{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172481,"rows_kept":172481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.82,81517.97,0.0,-0.64765,3e-05,31.68533]
[1778140818736,137.82,81510.13,0.0,-0.6479,3e-05,31.67428]
[1778140822763,137.82,81502.07,0.0,-0.64815,3e-05,31.6629]
[1778140827798,137.82,81500.85,0.0,-0.64819,3e-05,31.66117]
[1778140832833,137.82,81499.44,0.0,-0.64825,3e-05,31.65588]
[1778140837868,137.82,81492.11,0.0,-0.64848,3e-05,31.64552]
[1778140839882,137.82,81484.21,0.0,-0.64873,3e-05,31.63434]
[1778140843910,137.82,81475.07,0.0,-0.64902,3e-05,31.62139]
[1778140846931,45.0,81462.42,0.0,-0.91507,4e-05,13.26104]
[1778140851967,44.28,81455.638,0.0,-0.91886,4e-05,12.81165]
[1778140857003,43.63,81455.856,0.0,-0.92204,4e-05,12.43045]
[1778140858010,43.51,81456.562,0.0,-0.92261,4e-05,12.36134]
[1778140863050,42.93,81459.628,0.0,-0.92531,4e-05,12.03203]
[1778140865064,42.72,81458.534,0.0,-0.9264,4e-05,11.8973]
[1778140866071,42.61,81464.926,0.0,-0.92667,4e-05,11.86554]
[1778140869093,42.31,81471.958,0.0,-0.92787,4e-05,11.71762]
[1778140871107,42.12,81480.248,0.0,-0.92848,4e-05,11.64199]
[1778140876135,41.68,81481.58,0.0,-0.9306,4e-05,11.37605]
[1778140881140,41.28,81479.202,0.0,-0.93265,4e-05,11.11613]
[1778140886145,40.91,81477.686,0.0,-0.93447,4e-05,10.88268]
[1778140891150,40.58,81475.298,0.0,-0.93616,4e-05,10.66236]
[1778140894153,40.4,81483.726,0.0,-0.93674,4e-05,10.58872]
[1778140899158,40.12,81485.69,0.0,-0.93801,4e-05,10.42164]
[1778140903162,39.92,81496.464,0.0,-0.93862,4e-05,10.34396]
[1778140904163,39.87,81511.108,0.0,-0.93833,4e-05,10.38371]
[1778140906165,39.77,81518.67,0.0,-0.93851,4e-05,10.36021]
[1778140911170,39.55,81519.402,0.0,-0.93955,4e-05,10.2234]
[1778140915174,39.39,81525.964,0.0,-0.9401,4e-05,10.15217]
[1778140917176,39.32,81538.348,0.0,-0.94002,4e-05,10.16342]
[1778140922181,39.14,81541.46,0.0,-0.94077,4e-05,10.06497]
[1778140926185,39.01,81550.766,0.0,-0.94106,4e-05,10.02672]
[1778140931190,38.86,81554.536,0.0,-0.94164,4e-05,9.94961]
[1778140933192,38.81,81562.146,0.0,-0.94164,4e-05,9.95075]
[1778140935194,38.75,81571.294,0.0,-0.94157,4e-05,9.96072]
[1778140938198,38.68,81580.052,0.0,-0.94163,4e-05,9.95413]
[1778140943203,38.56,81579.656,0.0,-0.94221,4e-05,9.87657]
[1778140945205,38.52,81564.146,0.0,-0.94296,3e-05,9.77346]
[1778140946634,38.48,81556.862,0.0,-0.94341,3e-05,9.71132]
[1778140948648,38.44,81547.68,0.0,-0.94392,3e-05,9.64125]
[1778140953683,38.34,81540.728,0.0,-0.94462,3e-05,9.54434]
[1778140958718,38.26,81543.224,0.0,-0.94494,3e-05,9.50127]
[1778140960732,38.23,81550.874,0.0,-0.94483,3e-05,9.51725]
[1778140965767,38.15,81547.48,0.0,-0.9453,3e-05,9.45317]
[1778140970802,38.09,81549.446,0.0,-0.94555,3e-05,9.41917]
[1778140975838,38.03,81550.254,0.0,-0.94581,3e-05,9.38373]
[1778140980874,37.97,81550.062,0.0,-0.94607,3e-05,9.34725]
[1778140982888,37.95,81550.994,0.0,-0.94614,3e-05,9.33841]
[1778140983895,37.94,81559.862,0.0,-0.94589,3e-05,9.37415]
[1778140988930,37.9,81565.636,0.0,-0.94591,3e-05,9.37125]
[1778140993965,37.85,81559.346,0.0,-0.94633,3e-05,9.3137]
[1778140999000,37.82,81556.964,0.0,-0.94659,3e-05,9.27737]
[1778141004038,37.78,81557.082,0.0,-0.94675,3e-05,9.25526]
[1778141009073,37.75,81557.316,0.0,-0.94689,3e-05,9.23581]
[1778141011087,37.74,81548.65,0.0,-0.94725,3e-05,9.18416]
[1778141016122,37.71,81548.016,0.0,-0.9474,3e-05,9.16329]
[1778141021157,37.69,81552.564,0.0,-0.94737,3e-05,9.1686]
[1778141026192,37.66,81555.53,0.0,-0.94738,3e-05,9.16796]
[1778141031227,37.64,81554.648,0.0,-0.9475,3e-05,9.15048]
[1778141036263,37.62,81551.244,0.0,-0.9477,3e-05,9.12232]
[1778141041297,37.61,81551.932,0.0,-0.94776,3e-05,9.11462]
[1778141046306,37.59,81551.904,0.0,-0.94783,3e-05,9.10453]
[1778141051311,37.58,81553.28,0.0,-0.94785,3e-05,9.10199]
[1778141056316,37.57,81554.778,0.0,-0.94786,3e-05,9.10087]
[1778141061321,37.55,81556.504,0.0,-0.94786,3e-05,9.10156]
[1778141066326,37.54,81554.408,0.0,-0.94797,3e-05,9.08484]
[1778141071331,37.53,81552.424,0.0,-0.9481,3e-05,9.06635]
[1778141076336,37.53,81551.622,0.0,-0.94817,3e-05,9.0569]
[1778141081341,37.52,81552.726,0.0,-0.94817,3e-05,9.05692]
[1778141086346,37.51,81551.886,0.0,-0.94823,3e-05,9.04821]
[1778141091351,37.5,81545.876,0.0,-0.94846,3e-05,9.0156]
[1778141096356,37.5,81546.988,0.0,-0.94845,3e-05,9.01687]
[1778141101361,37.49,81548.722,0.0,-0.94842,3e-05,9.02144]
[1778141106366,37.49,81551.374,0.0,-0.94836,3e-05,9.03067]
[1778141121859,37.47,81552.946,0.0,-0.94837,3e-05,9.02946]
[1778141124880,37.47,81559.696,0.0,-0.94815,3e-05,9.05991]
[1778141126894,37.47,81572.402,0.0,-0.94774,3e-05,9.11913]
[1778141130922,37.47,81564.602,0.0,-0.94801,3e-05,9.0805]
[1778141136397,37.47,81558.932,0.0,-0.94823,3e-05,9.04881]
[1778141142403,37.46,81559.698,0.0,-0.94822,3e-05,9.05018]
[1778141148041,37.46,81560.204,0.0,-0.94822,3e-05,9.05046]
[1778141153076,37.46,81555.868,0.0,-0.94837,3e-05,9.02833]
[1778141157108,37.45,81553.014,0.0,-0.94847,3e-05,9.01357]
[1778141158115,37.45,81541.502,0.0,-0.94886,3e-05,8.95914]
[1778141161136,37.45,81550.524,0.0,-0.94857,3e-05,9.00057]
[1778141166171,37.45,81548.528,0.0,-0.94864,3e-05,8.98963]
[1778141171207,37.45,81555.198,0.0,-0.94843,3e-05,9.01951]
[1778141176242,37.45,81550.886,0.0,-0.94859,3e-05,8.99773]
[1778141181277,37.44,81553.584,0.0,-0.94851,3e-05,9.009]
[1778141186548,37.44,81553.198,0.0,-0.94853,3e-05,9.00578]
[1778141189334,37.44,81558.32,0.0,-0.94837,3e-05,9.02908]
[1778141192355,37.44,81566.508,0.0,-0.94812,3e-05,9.06401]
[1778141197390,37.44,81570.076,0.0,-0.94801,3e-05,9.07956]
[1778141202425,37.43,81569.968,0.0,-0.94802,3e-05,9.07774]
[1778141207460,37.43,81566.804,0.0,-0.94814,3e-05,9.0615]
[1778141212495,37.43,81566.948,0.0,-0.94814,3e-05,9.06092]
[1778141217530,37.43,81567.694,0.0,-0.94812,3e-05,9.06321]
[1778141222565,37.43,81571.344,0.0,-0.94801,3e-05,9.07925]
[1778141226588,37.43,81582.076,0.0,-0.94766,3e-05,9.12915]
[1778141231593,37.42,81579.524,0.0,-0.94775,3e-05,9.1158]
[1778141236598,37.42,81574.424,0.0,-0.94793,3e-05,9.09033]
[1778141239601,37.42,81566.666,0.0,-0.9482,3e-05,9.05284]
[1778141244606,37.42,81563.348,0.0,-0.94832,3e-05,9.03583]
[1778141249611,37.42,81560.68,0.0,-0.94842,3e-05,9.02192]
[1778141254616,37.41,81562.82,0.0,-0.94837,3e-05,9.02778]
[1778141259620,37.41,81561.366,0.0,-0.94843,3e-05,9.0196]
[1778141264625,37.41,81561.99,0.0,-0.94842,3e-05,9.02123]
[1778141269630,37.41,81562.528,0.0,-0.94841,3e-05,9.02246]
[1778141274635,37.41,81568.784,0.0,-0.94821,3e-05,9.0507]
[1778141279640,37.4,81565.126,0.0,-0.94834,3e-05,9.03211]
[1778141284645,37.4,81563.576,0.0,-0.9484,3e-05,9.02339]
[1778141290034,37.4,81563.012,0.0,-0.94843,3e-05,9.019]
[1778141295069,37.4,81564.342,0.0,-0.9484,3e-05,9.02386]
[1778141300104,37.4,81566.676,0.0,-0.94833,3e-05,9.03349]
[1778141305139,37.39,81566.168,0.0,-0.94836,3e-05,9.02972]
[1778141307153,37.39,81558.126,0.0,-0.94863,3e-05,8.99125]
[1778141312188,37.39,81563.704,0.0,-0.94847,3e-05,9.01329]
[1778141317223,37.39,81564.592,0.0,-0.94845,3e-05,9.01616]
[1778141322258,37.39,81568.482,0.0,-0.94833,3e-05,9.03321]
[1778141324272,37.39,81559.576,0.0,-0.94863,3e-05,8.99069]
[1778141328300,37.38,81564.22,0.0,-0.94848,3e-05,9.01155]
[1778141330314,37.38,81572.428,0.0,-0.94821,3e-05,9.0498]
[1778141335349,37.38,81570.754,0.0,-0.94828,3e-05,9.04062]
[1778141340384,37.38,81565.306,0.0,-0.94847,3e-05,9.01366]
[1778141345423,37.38,81569.586,0.0,-0.94833,3e-05,9.03264]
[1778141349452,37.38,81576.828,0.0,-0.9481,3e-05,9.06591]
[1778141354497,37.37,81579.692,0.0,-0.94801,3e-05,9.07823]
[1778141359532,37.37,81585.162,0.0,-0.94784,3e-05,9.10289]
[1778141364567,37.37,81585.846,0.0,-0.94783,3e-05,9.10481]
[1778141369602,37.37,81587.294,0.0,-0.94779,3e-05,9.11033]
[1778141374637,37.37,81590.984,0.0,-0.94769,3e-05,9.12354]
[1778141379672,37.36,81591.6,0.0,-0.94768,3e-05,9.12504]
[1778141382693,37.36,81579.84,0.0,-0.94808,3e-05,9.06836]
[1778141387750,37.36,81579.2,0.0,-0.94811,3e-05,9.06393]
[1778141392754,37.36,81578.128,0.0,-0.94816,3e-05,9.05749]
[1778141397759,37.36,81582.98,0.0,-0.948,3e-05,9.07911]
[1778141402764,37.35,81579.01,0.0,-0.94815,3e-05,9.05892]
[1778141407769,37.35,81578.242,0.0,-0.94818,3e-05,9.0539]
[1778141412774,37.35,81577.302,0.0,-0.94822,3e-05,9.04811]
[1778141417779,37.35,81570.178,0.0,-0.94847,3e-05,9.01313]
[1778141422784,37.35,81567.888,0.0,-0.94855,3e-05,9.00109]
[1778141427789,37.34,81568.118,0.0,-0.94856,3e-05,9.00095]
[1778141432794,37.34,81543.676,0.0,-0.94938,3e-05,8.88196]
[1778141437799,37.34,81541.31,0.0,-0.94947,3e-05,8.86971]
[1778141442804,37.34,81530.232,0.0,-0.94984,3e-05,8.81686]
[1778141444806,37.34,81519.104,0.0,-0.9502,3e-05,8.76467]
[1778141448154,37.34,81514.102,0.0,-0.95037,3e-05,8.74062]
[1778141449161,37.34,81510.598,0.0,-0.95048,3e-05,8.72419]
[1778141450168,37.34,81501.638,0.0,-0.95077,3e-05,8.68258]
[1778141452182,37.34,81506.904,0.0,-0.95061,3e-05,8.70652]
[1778141457217,37.33,81509.248,0.0,-0.95054,3e-05,8.71646]
[1778141462252,37.33,81507.906,0.0,-0.95059,3e-05,8.70947]
[1778141467287,37.33,81502.936,0.0,-0.95075,3e-05,8.68586]
[1778141470311,37.33,81510.046,0.0,-0.95052,3e-05,8.71838]
[1778141475346,37.33,81515.974,0.0,-0.95034,3e-05,8.74532]
[1778141479374,37.33,81523.476,0.0,-0.9501,3e-05,8.77977]
[1778141484409,37.33,81523.012,0.0,-0.95012,3e-05,8.77717]
[1778141489444,37.33,81523.06,0.0,-0.95012,3e-05,8.77697]
[1778141494480,37.33,81519.95,0.0,-0.95024,3e-05,8.75924]
[1778141497501,37.33,81524.642,0.0,-0.95009,3e-05,8.7808]
[1778141500522,37.33,81532.72,0.0,-0.94983,3e-05,8.81817]
[1778141505557,37.33,81535.072,0.0,-0.94975,3e-05,8.82874]
[1778141510593,37.33,81530.782,0.0,-0.94989,3e-05,8.80833]
[1778141514620,37.33,81522.73,0.0,-0.95016,3e-05,8.77055]
[1778141515627,37.33,81521.598,0.0,-0.95019,3e-05,8.76521]
[1778141516634,37.33,81512.7,0.0,-0.95048,3e-05,8.72388]
[1778141518648,37.33,81508.56,0.0,-0.95062,3e-05,8.70457]
[1778141520662,37.33,81498.632,0.0,-0.95093,3e-05,8.6586]
[1778141525697,37.32,81495.03,0.0,-0.95105,3e-05,8.64169]
[1778141530732,37.32,81490.802,0.0,-0.95119,3e-05,8.622]
[1778141535767,37.32,81488.34,0.0,-0.95127,3e-05,8.6105]
[1778141540805,37.32,81485.23,0.0,-0.95137,3e-05,8.5961]
[1778141545840,37.32,81491.612,0.0,-0.95117,3e-05,8.62534]
[1778141550875,37.32,81488.28,0.0,-0.95127,3e-05,8.61]
[1778141555910,37.32,81488.584,0.0,-0.95128,3e-05,8.60855]
[1778141560924,37.32,81483.052,0.0,-0.95145,3e-05,8.5832]
[1778141565929,37.32,81481.896,0.0,-0.95149,3e-05,8.57798]
[1778141570934,37.32,81482.346,0.0,-0.95147,3e-05,8.58016]
[1778141575939,37.32,81490.138,0.0,-0.95122,3e-05,8.61606]
[1778141580944,37.32,81489.428,0.0,-0.95125,3e-05,8.61296]
[1778141585949,37.32,81491.054,0.0,-0.95119,3e-05,8.62055]
[1778141590954,37.32,81489.67,0.0,-0.95124,3e-05,8.61427]
[1778141595959,37.32,81497.974,0.0,-0.95097,3e-05,8.6525]
[1778141600964,37.32,81494.122,0.0,-0.9511,3e-05,8.63474]
[1778141605969,37.32,81493.546,0.0,-0.95111,3e-05,8.63201]
[1778141610974,37.32,81486.53,0.0,-0.95134,3e-05,8.59967]
[1778141616330,37.32,81485.408,0.0,-0.95139,3e-05,8.59151]
[1778141621985,37.32,81485.472,0.0,-0.95139,3e-05,8.59165]
[1778141626990,37.32,81486.994,0.0,-0.95134,3e-05,8.59847]
[1778141632442,37.32,81492.732,0.0,-0.95116,3e-05,8.6246]
[1778141637477,37.32,81492.046,0.0,-0.95118,3e-05,8.62124]
[1778141642512,37.32,81492.338,0.0,-0.95118,3e-05,8.62235]
[1778141645533,37.32,81499.194,0.0,-0.95096,3e-05,8.65375]
[1778141650568,37.32,81504.466,0.0,-0.95079,3e-05,8.67777]
[1778141655603,37.32,81509.364,0.0,-0.95064,3e-05,8.70004]
[1778141660638,37.32,81508.458,0.0,-0.95067,3e-05,8.69544]
[1778141665673,37.32,81503.092,0.0,-0.95085,3e-05,8.67019]
[1778141671036,37.32,81502.936,0.0,-0.95087,3e-05,8.6661]
[1778141676750,37.32,81504.728,0.0,-0.95082,3e-05,8.67371]
[1778141681785,37.32,81504.236,0.0,-0.95084,3e-05,8.67086]
[1778141686821,37.32,81504.18,0.0,-0.95084,3e-05,8.67]
[1778141691856,37.32,81501.936,0.0,-0.95092,3e-05,8.65904]
[1778141696892,37.31,81501.398,0.0,-0.95094,3e-05,8.65593]
[1778141701928,37.31,81500.334,0.0,-0.95098,3e-05,8.6504]
[1778141706962,37.31,81496.016,0.0,-0.95112,3e-05,8.6299]
[1778141712078,37.31,81496.932,0.0,-0.9511,3e-05,8.63349]
[1778141718039,37.31,81491.738,0.0,-0.95127,3e-05,8.60889]
[1778141723074,37.31,81484.514,0.0,-0.9515,3e-05,8.57516]
[1778141728093,37.31,81483.9,0.0,-0.95152,3e-05,8.57179]
[1778141729093,37.31,81476.164,0.0,-0.95177,3e-05,8.53629]
[1778141731095,37.31,81464.252,0.0,-0.95216,3e-05,8.47892]
[1778141736100,37.31,81463.67,0.0,-0.95218,3e-05,8.4758]
[1778141741105,37.31,81463.66,0.0,-0.95218,3e-05,8.47537]
[1778141746110,37.31,81461.004,0.0,-0.95227,3e-05,8.46297]
[1778141751115,37.31,81455.494,0.0,-0.95244,3e-05,8.43768]
[1778141754121,37.31,81463.902,0.0,-0.95218,3e-05,8.47573]
[1778141759126,37.31,81470.37,0.0,-0.95198,3e-05,8.50496]
[1778141764131,37.31,81475.298,0.0,-0.95183,3e-05,8.52723]
[1778141769136,37.3,81473.206,0.0,-0.95189,3e-05,8.51745]
[1778141774141,37.3,81473.152,0.0,-0.9519,3e-05,8.51697]
[1778141779146,37.3,81479.592,0.0,-0.9517,3e-05,8.54615]
[1778141784502,37.3,81482.6,0.0,-0.9516,3e-05,8.55961]
[1778141789537,37.3,81485.282,0.0,-0.95152,3e-05,8.57161]
[1778141794576,37.3,81482.952,0.0,-0.95161,3e-05,8.55779]
[1778141799611,37.3,81485.338,0.0,-0.95154,3e-05,8.56841]
[1778141804646,37.3,81485.886,0.0,-0.95152,3e-05,8.57059]
[1778141809681,37.3,81485.968,0.0,-0.95152,3e-05,8.57063]
[1778141814716,37.3,81488.344,0.0,-0.95145,3e-05,8.58118]
[1778141819751,37.3,81485.836,0.0,-0.95153,3e-05,8.56932]
[1778141824786,37.3,81484.256,0.0,-0.95158,3e-05,8.56173]
[1778141829821,37.3,81488.774,0.0,-0.95144,3e-05,8.58208]
[1778141834856,37.3,81490.232,0.0,-0.9514,3e-05,8.58842]
[1778141839891,37.3,81494.604,0.0,-0.95126,3e-05,8.60814]
[1778141844926,37.3,81495.63,0.0,-0.95123,3e-05,8.6125]
[1778141845927,37.3,81495.63,0.0,-0.95123,3e-05,8.6125]
[1778141847644,37.3,81497.93,0.0,-0.95116,3e-05,8.62292]
[1778141847745,37.3,81497.93,0.0,-0.95116,3e-05,8.62285]
[1778141853220,37.3,81498.714,0.0,-0.95115,3e-05,8.62321]
[1778141858225,37.3,81500.42,0.0,-0.9511,3e-05,8.63066]
[1778141862045,37.3,81506.588,0.0,-0.95091,3e-05,8.65875]
[1778141867080,37.29,81510.572,0.0,-0.95078,3e-05,8.67671]
[1778141872115,37.29,81510.908,0.0,-0.95078,3e-05,8.67781]
[1778141877151,37.29,81509.264,0.0,-0.95083,3e-05,8.66977]
[1778141882186,37.29,81504.828,0.0,-0.95098,3e-05,8.64887]
[1778141887222,37.29,81502.122,0.0,-0.95107,3e-05,8.63598]
[1778141890246,37.29,81497.198,0.0,-0.95122,3e-05,8.61308]
[1778141891253,37.29,81490.748,0.0,-0.95143,3e-05,8.58338]
[1778141893264,37.29,81484.992,0.0,-0.95161,3e-05,8.55684]
[1778141898269,37.29,81480.26,0.0,-0.95177,3e-05,8.53482]
[1778141903274,37.29,81479.416,0.0,-0.95179,3e-05,8.53061]
[1778141906277,37.29,81474.754,0.0,-0.95194,3e-05,8.50913]
[1778141911282,37.26,81474.202,0.0,-0.9521,3e-05,8.48585]
[1778141911671,37.26,81474.202,0.0,-0.9521,3e-05,8.48585]
[1778141911769,37.26,81474.202,0.0,-0.95213,3e-05,8.48251]
[1778141917288,37.11,81477.544,0.0,-0.95267,3e-05,8.4052]
[1778141922296,36.97,81459.298,0.0,-0.95391,3e-05,8.22716]
[1778141923297,36.94,81444.764,0.0,-0.95445,3e-05,8.14696]
[1778141924298,36.92,81438.986,0.0,-0.95473,3e-05,8.10719]
[1778141926300,36.88,81444.072,0.0,-0.95476,3e-05,8.10308]
[1778141928302,36.84,81439.382,0.0,-0.95507,3e-05,8.05769]
[1778141929303,36.82,81433.488,0.0,-0.95532,3e-05,8.02048]
[1778141934294,36.73,81431.184,0.0,-0.95583,3e-05,7.94662]
[1778141939313,36.58,81426.344,0.0,-0.95664,3e-05,7.82901]
[1778141944321,36.48,81417.736,0.0,-0.95732,3e-05,7.72829]
[1778141945322,36.46,81410.18,0.0,-0.95761,3e-05,7.68502]
[1778141948662,36.4,81409.756,0.0,-0.95787,3e-05,7.64669]
[1778141949668,36.39,81400.746,0.0,-0.95819,3e-05,7.59974]
[1778141951682,36.37,81393.366,0.0,-0.95849,3e-05,7.55391]
[1778141953696,36.35,81402.124,0.0,-0.95833,3e-05,7.57825]
[1778141958733,36.3,81397.446,0.0,-0.95866,3e-05,7.52913]
[1778141959740,36.3,81399.132,0.0,-0.95865,3e-05,7.53071]
[1778141960747,36.29,81408.944,0.0,-0.95841,3e-05,7.56751]
[1778141961410,36.29,81408.944,0.0,-0.95841,3e-05,7.56751]
[1778141962761,36.27,81413.988,0.0,-0.95834,3e-05,7.57847]
[1778141967796,36.23,81413.778,0.0,-0.95851,3e-05,7.55379]
[1778141971348,36.21,81419.644,0.0,-0.95844,3e-05,7.56381]
[1778141973974,36.2,81419.706,0.0,-0.95849,3e-05,7.55614]
[1778141979881,36.17,81415.626,0.0,-0.95876,3e-05,7.51624]
[1778141981895,36.16,81414.838,0.0,-0.95881,3e-05,7.5085]
[1778141982902,36.16,81406.146,0.0,-0.95907,3e-05,7.46921]
[1778141986931,36.15,81398.61,0.0,-0.95932,3e-05,7.43166]
[1778141990959,36.14,81398.274,0.0,-0.95935,3e-05,7.42628]
[1778141991966,36.14,81407.536,0.0,-0.9591,3e-05,7.46475]
[1778141993267,36.14,81407.536,0.0,-0.9591,3e-05,7.46475]
[1778141993982,36.13,81412.554,0.0,-0.95898,3e-05,7.48324]
[1778141999017,36.12,81411.55,0.0,-0.95905,3e-05,7.47236]
[1778142003692,36.12,81412.258,0.0,-0.95906,3e-05,7.47128]
[1778142005059,36.12,81407.65,0.0,-0.9592,3e-05,7.44983]
[1778142009087,36.11,81404.378,0.0,-0.95931,3e-05,7.43378]
[1778142014122,36.11,81397.564,0.0,-0.95949,3e-05,7.40539]
[1778142015130,36.12,81386.198,0.0,-0.95981,3e-05,7.3579]
[1778142016137,36.12,81380.654,0.0,-0.95995,3e-05,7.33546]
[1778142020165,36.11,81376.458,0.0,-0.96011,3e-05,7.3123]
[1778142021173,36.1,81366.542,0.0,-0.96044,3e-05,7.26179]
[1778142022179,36.08,81358.704,0.0,-0.96071,3e-05,7.22072]
[1778142027214,36.03,81358.926,0.0,-0.96094,3e-05,7.18617]
[1778142030288,36.01,81358.96,0.0,-0.96102,3e-05,7.17403]
[1778142031028,36.0,81358.96,0.0,-0.96106,3e-05,7.16818]
[1778142031242,35.99,81358.96,0.0,-0.96111,3e-05,7.15986]
[1778142036277,35.95,81363.942,0.0,-0.96115,3e-05,7.15532]
[1778142041312,35.91,81366.398,0.0,-0.96122,3e-05,7.14367]
[1778142046347,35.89,81366.986,0.0,-0.96133,3e-05,7.12837]
[1778142049368,35.87,81375.638,0.0,-0.96116,3e-05,7.15427]
[1778142054431,35.84,81377.618,0.0,-0.96121,3e-05,7.1465]
[1778142059438,35.83,81376.32,0.0,-0.96133,3e-05,7.12856]
[1778142064445,35.83,81372.858,0.0,-0.96142,3e-05,7.1147]
[1778142069450,35.81,81371.098,0.0,-0.96153,3e-05,7.09859]
[1778142074455,35.8,81366.944,0.0,-0.96168,3e-05,7.07536]
[1778142079460,35.8,81361.182,0.0,-0.96186,3e-05,7.04751]
[1778142080461,35.8,81348.184,0.0,-0.96221,3e-05,6.99359]
[1778142082463,35.8,81342.66,0.0,-0.96235,3e-05,6.97199]
[1778142084465,35.8,81337.152,0.0,-0.96249,3e-05,6.95096]
[1778142089470,35.81,81337.294,0.0,-0.96245,3e-05,6.95607]
[1778142094475,35.82,81339.458,0.0,-0.96238,3e-05,6.96619]
[1778142096477,35.82,81334.084,0.0,-0.96252,3e-05,6.94543]
[1778142098479,35.82,81328.608,0.0,-0.96265,3e-05,6.92508]
[1778142103484,35.83,81336.268,0.0,-0.96241,3e-05,6.96189]
[1778142107126,35.83,81338.076,0.0,-0.96235,3e-05,6.97075]
[1778142107830,35.83,81338.076,0.0,-0.96235,3e-05,6.97121]
[1778142107873,35.83,81338.076,0.0,-0.96235,3e-05,6.97166]
[1778142113495,35.84,81340.788,0.0,-0.96226,3e-05,6.98445]
[1778142118853,35.84,81333.684,0.0,-0.96244,3e-05,6.95744]
[1778142124506,35.85,81328.02,0.0,-0.96256,3e-05,6.93787]
[1778142129511,35.85,81325.904,0.0,-0.96259,3e-05,6.93316]
[1778142130937,35.86,81331.18,0.0,-0.96245,3e-05,6.95609]
[1778142133961,35.86,81325.336,0.0,-0.96259,3e-05,6.93397]
[1778142136982,35.86,81330.402,0.0,-0.96244,3e-05,6.95639]
[1778142142018,35.86,81332.186,0.0,-0.96239,3e-05,6.96529]
[1778142143025,35.86,81337.954,0.0,-0.96223,3e-05,6.98921]
[1778142148060,35.86,81339.02,0.0,-0.96221,3e-05,6.99294]
[1778142153095,35.82,81342.222,0.0,-0.96229,3e-05,6.97932]
[1778142158130,35.81,81347.372,0.0,-0.96222,3e-05,6.99152]
[1778142160504,35.8,81347.922,0.0,-0.96224,3e-05,6.98835]
[1778142160541,35.79,81350.798,0.0,-0.9622,3e-05,6.99493]
[1778142166186,35.75,81352.158,0.0,-0.96235,3e-05,6.97196]
[1778142171552,35.72,81352.676,0.0,-0.96246,3e-05,6.95493]
[1778142177263,35.69,81355.826,0.0,-0.9625,3e-05,6.94902]
[1778142182298,35.66,81356.522,0.0,-0.96257,3e-05,6.93868]
[1778142187333,35.65,81349.084,0.0,-0.96284,3e-05,6.89791]
[1778142188340,35.65,81342.056,0.0,-0.96303,3e-05,6.86781]
[1778142193575,35.64,81340.366,0.0,-0.9631,3e-05,6.85676]
[1778142199417,35.63,81344.28,0.0,-0.96303,3e-05,6.86859]
[1778142204452,35.63,81345.864,0.0,-0.96301,3e-05,6.8712]
[1778142209591,35.62,81343.004,0.0,-0.9631,3e-05,6.85698]
[1778142215530,35.62,81343.782,0.0,-0.96311,3e-05,6.85584]
[1778142220565,35.62,81345.46,0.0,-0.96307,3e-05,6.86121]
[1778142225600,35.61,81349.476,0.0,-0.96298,3e-05,6.87577]
[1778142230614,35.61,81352.486,0.0,-0.96292,3e-05,6.88546]
[1778142235619,35.61,81348.288,0.0,-0.96304,3e-05,6.86675]
[1778142240623,35.61,81347.578,0.0,-0.96306,3e-05,6.86313]
[1778142245628,35.61,81348.416,0.0,-0.96304,3e-05,6.86589]
[1778142249632,35.6,81355.692,0.0,-0.96285,3e-05,6.8952]
[1778142254637,35.6,81359.756,0.0,-0.96277,3e-05,6.90859]
[1778142259642,35.59,81360.884,0.0,-0.96276,3e-05,6.91026]
[1778142264647,35.59,81357.738,0.0,-0.96285,3e-05,6.89526]
[1778142269652,35.59,81357.5,0.0,-0.96287,3e-05,6.89301]
[1778142274657,35.59,81356.674,0.0,-0.96291,3e-05,6.88633]
[1778142279662,35.59,81356.93,0.0,-0.9629,3e-05,6.88697]
[1778142285669,35.59,81356.406,0.0,-0.96292,3e-05,6.88445]
[1778142287033,35.59,81357.748,0.0,-0.96289,3e-05,6.8892]
[1778142288040,35.58,81367.35,0.0,-0.96264,3e-05,6.92791]
[1778142289047,35.58,81375.918,0.0,-0.96242,3e-05,6.96244]
[1778142294088,35.57,81380.644,0.0,-0.96233,3e-05,6.97597]
[1778142296099,35.53,81383.128,0.0,-0.96243,3e-05,6.96141]
[1778142297681,35.53,81404.242,0.0,-0.96186,3e-05,7.04846]
[1778142301134,35.52,81408.532,0.0,-0.9618,3e-05,7.05901]
[1778142302141,35.51,81416.628,0.0,-0.96159,3e-05,7.09098]
[1778142305162,35.5,81422.314,0.0,-0.96148,3e-05,7.10819]
[1778142310197,35.49,81419.632,0.0,-0.96161,3e-05,7.08727]
[1778142312189,35.49,81415.962,0.0,-0.96173,3e-05,7.07032]
[1778142313413,35.48,81415.962,0.0,-0.96173,3e-05,7.06905]
[1778142313514,35.48,81415.962,0.0,-0.96174,3e-05,7.06782]
[1778142319260,35.47,81416.306,0.0,-0.96178,3e-05,7.06237]
[1778142324295,35.46,81416.256,0.0,-0.96181,3e-05,7.05772]
[1778142329330,35.46,81414.64,0.0,-0.96188,3e-05,7.04757]
[1778142333723,35.45,81418.558,0.0,-0.9618,3e-05,7.05856]
[1778142336379,35.45,81424.394,0.0,-0.96166,3e-05,7.08028]
[1778142337386,35.45,81429.162,0.0,-0.96154,3e-05,7.09916]
[1778142342732,35.44,81430.994,0.0,-0.96153,3e-05,7.10086]
[1778142348465,35.43,81433.398,0.0,-0.9615,3e-05,7.10506]
[1778142349472,35.43,81429.22,0.0,-0.96161,3e-05,7.08751]
[1778142350741,35.43,81408.922,0.0,-0.96217,3e-05,7.00215]
[1778142351498,35.42,81408.922,0.0,-0.96222,3e-05,6.99379]
[1778142352504,35.41,81377.61,0.0,-0.96312,3e-05,6.85559]
[1778142353511,35.41,81363.974,0.0,-0.96346,3e-05,6.80325]
[1778142358546,35.44,81366.602,0.0,-0.96327,3e-05,6.83107]
[1778142359553,35.44,81375.484,0.0,-0.96302,3e-05,6.87024]
[1778142364588,35.46,81370.728,0.0,-0.96307,3e-05,6.86194]
[1778142369626,35.48,81373.282,0.0,-0.96294,3e-05,6.88243]
[1778142369897,35.48,81373.282,0.0,-0.96294,3e-05,6.88243]
[1778142370805,35.48,81373.282,0.0,-0.96293,3e-05,6.88385]
[1778142371640,35.48,81373.282,0.0,-0.96292,3e-05,6.88542]
[1778142376675,35.49,81378.822,0.0,-0.96273,3e-05,6.91456]
[1778142377853,35.49,81381.642,0.0,-0.96265,3e-05,6.92704]
[1778142378689,35.49,81381.642,0.0,-0.96265,3e-05,6.92775]
[1778142383724,35.5,81382.852,0.0,-0.96259,3e-05,6.93581]
[1778142387754,35.5,81376.226,0.0,-0.96275,3e-05,6.91113]
[1778142392783,35.51,81376.91,0.0,-0.96272,3e-05,6.91533]
[1778142397788,35.51,81374.596,0.0,-0.96276,3e-05,6.90913]
[1778142402793,35.52,81374.748,0.0,-0.96274,3e-05,6.91291]
[1778142407798,35.52,81379.316,0.0,-0.9626,3e-05,6.9343]
[1778142409800,35.52,81384.006,0.0,-0.96247,3e-05,6.95383]
[1778142414805,35.52,81384.21,0.0,-0.96247,3e-05,6.95367]
[1778142419810,35.52,81382.446,0.0,-0.96252,3e-05,6.94592]
[1778142424819,35.52,81378.81,0.0,-0.96262,3e-05,6.9309]
[1778142429824,35.52,81376.062,0.0,-0.96268,3e-05,6.92098]
[1778142432827,35.53,81370.506,0.0,-0.96282,3e-05,6.89908]
[1778142437832,35.53,81369.828,0.0,-0.96282,3e-05,6.89933]
[1778142441836,35.53,81374.778,0.0,-0.96268,3e-05,6.92122]
[1778142442509,35.53,81374.778,0.0,-0.96268,3e-05,6.92122]
[1778142442610,35.53,81374.778,0.0,-0.96268,3e-05,6.92135]
[1778142445840,35.53,81379.836,0.0,-0.96255,3e-05,6.94217]
[1778142446841,35.53,81389.706,0.0,-0.96228,3e-05,6.98272]
[1778142451846,35.52,81395.47,0.0,-0.96217,3e-05,6.99993]
[1778142456851,35.52,81399.5,0.0,-0.96209,3e-05,7.01186]
[1778142462275,35.51,81402.99,0.0,-0.96204,3e-05,7.02047]
[1778142467310,35.5,81404.38,0.0,-0.96203,3e-05,7.0218]
[1778142472345,35.49,81406.682,0.0,-0.962,3e-05,7.02692]
[1778142477380,35.49,81406.528,0.0,-0.96202,3e-05,7.02251]
[1778142479394,35.49,81400.316,0.0,-0.9622,3e-05,6.996]
[1778142482775,35.49,81397.456,0.0,-0.96228,3e-05,6.98381]
[1778142485436,35.49,81392.156,0.0,-0.96241,3e-05,6.96269]
[1778142486443,35.49,81387.09,0.0,-0.96255,3e-05,6.94211]
[1778142491888,35.49,81387.28,0.0,-0.96252,3e-05,6.94556]
[1778142494499,35.49,81393.07,0.0,-0.96236,3e-05,6.97005]
[1778142495506,35.49,81398.158,0.0,-0.96223,3e-05,6.99113]
[1778142496658,35.49,81398.158,0.0,-0.96223,3e-05,6.99113]
[1778142502555,35.49,81397.122,0.0,-0.96226,3e-05,6.98552]
[1778142507590,35.49,81398.124,0.0,-0.96224,3e-05,6.98891]
[1778142509604,35.49,81401.586,0.0,-0.96216,3e-05,7.00227]
[1778142510611,35.49,81408.938,0.0,-0.96196,3e-05,7.03235]
[1778142515646,35.48,81410.054,0.0,-0.96197,3e-05,7.03057]
[1778142520681,35.47,81410.302,0.0,-0.96198,3e-05,7.02866]
[1778142526723,35.47,81410.326,0.0,-0.962,3e-05,7.026]
[1778142531758,35.47,81410.41,0.0,-0.96201,3e-05,7.0243]
[1778142536932,35.46,81412.348,0.0,-0.96197,3e-05,7.03033]
[1778142542835,35.46,81416.264,0.0,-0.96188,3e-05,7.04384]
[1778142547870,35.45,81418.26,0.0,-0.96185,3e-05,7.04921]
[1778142552948,35.44,81418.434,0.0,-0.9619,3e-05,7.04098]
[1778142553046,35.44,81418.434,0.0,-0.9619,3e-05,7.04098]
[1778142558947,35.41,81418.02,0.0,-0.96204,3e-05,7.0205]
[1778142563784,35.4,81415.422,0.0,-0.96218,3e-05,6.99969]
[1778142563885,35.39,81415.422,0.0,-0.96219,3e-05,6.99753]
[1778142568964,35.38,81417.34,0.0,-0.96221,3e-05,6.99556]
[1778142573969,35.36,81413.894,0.0,-0.96236,3e-05,6.97125]
[1778142575971,35.36,81406.794,0.0,-0.96257,3e-05,6.93948]
[1778142580976,35.36,81404.754,0.0,-0.96264,3e-05,6.92801]
[1778142582463,35.36,81403.614,0.0,-0.96267,3e-05,6.92281]
[1778142582501,35.36,81403.614,0.0,-0.96268,3e-05,6.92246]
[1778142587983,35.35,81402.224,0.0,-0.96272,3e-05,6.91504]
[1778142590986,35.35,81397.266,0.0,-0.96286,3e-05,6.89402]
[1778142595991,35.35,81397.066,0.0,-0.96286,3e-05,6.89337]
[1778142597993,35.32,81418.468,0.0,-0.96244,3e-05,6.95952]
[1778142598994,35.31,81427.408,0.0,-0.9622,3e-05,6.99622]
[1778142603999,35.31,81425.136,0.0,-0.96229,3e-05,6.98209]
[1778142609005,35.3,81426.42,0.0,-0.96228,3e-05,6.98376]
[1778142614013,35.3,81428.426,0.0,-0.96226,3e-05,6.98824]
[1778142619018,35.29,81427.998,0.0,-0.96229,3e-05,6.98289]
[1778142625024,35.28,81428.156,0.0,-0.96231,3e-05,6.9796]
[1778142625820,35.28,81428.156,0.0,-0.96231,3e-05,6.9796]
[1778142625865,35.28,81428.156,0.0,-0.96232,3e-05,6.97899]
[1778142631457,35.28,81432.934,0.0,-0.96223,3e-05,6.9919]
[1778142633471,35.27,81443.324,0.0,-0.96196,3e-05,7.03314]
[1778142635485,35.27,81448.908,0.0,-0.96183,3e-05,7.05332]
[1778142636492,35.26,81454.788,0.0,-0.96168,3e-05,7.07648]
[1778142641528,35.25,81458.068,0.0,-0.96165,3e-05,7.08137]
[1778142645996,35.25,81454.626,0.0,-0.96172,3e-05,7.07008]
[1778142646557,35.26,81454.282,0.0,-0.96173,3e-05,7.06974]
[1778142646565,35.26,81454.282,0.0,-0.96172,3e-05,7.07083]
[1778142651598,35.27,81452.274,0.0,-0.96174,3e-05,7.06753]
[1778142654619,35.27,81447.122,0.0,-0.96186,3e-05,7.04917]
[1778142659655,35.28,81450.816,0.0,-0.96173,3e-05,7.06929]
[1778142664690,35.28,81457.858,0.0,-0.96152,3e-05,7.10134]
[1778142669725,35.28,81460.52,0.0,-0.96144,3e-05,7.11272]
[1778142674760,35.28,81457.942,0.0,-0.96151,3e-05,7.10214]
[1778142679795,35.28,81456.23,0.0,-0.96156,3e-05,7.09535]
[1778142684830,35.28,81459.83,0.0,-0.96146,3e-05,7.11038]
[1778142687851,35.28,81460.574,0.0,-0.96144,3e-05,7.11273]
[1778142688860,35.28,81469.98,0.0,-0.96119,3e-05,7.15216]
[1778142691881,35.27,81477.036,0.0,-0.96102,3e-05,7.17672]
[1778142693895,35.27,81483.484,0.0,-0.96086,3e-05,7.20151]
[1778142695909,35.26,81490.794,0.0,-0.96068,3e-05,7.22962]
[1778142700947,35.25,81490.384,0.0,-0.96074,3e-05,7.22016]
[1778142703968,35.25,81483.318,0.0,-0.96096,3e-05,7.18694]
[1778142707996,35.24,81478.75,0.0,-0.9611,3e-05,7.16512]
[1778142713115,35.24,81478.876,0.0,-0.96111,3e-05,7.16365]
[1778142719073,35.24,81478.206,0.0,-0.96114,3e-05,7.15875]
[1778142721087,35.24,81472.214,0.0,-0.96131,3e-05,7.13338]
[1778142723101,35.24,81465.704,0.0,-0.96148,3e-05,7.10655]
[1778142728131,35.25,81460.336,0.0,-0.96161,3e-05,7.08671]
[1778142733136,35.25,81460.682,0.0,-0.96159,3e-05,7.09092]
[1778142738141,35.25,81457.686,0.0,-0.96165,3e-05,7.08062]
[1778142743146,35.26,81456.574,0.0,-0.96167,3e-05,7.07816]
[1778142745148,35.26,81451.996,0.0,-0.96179,3e-05,7.0597]
[1778142748151,35.26,81438.696,0.0,-0.96213,3e-05,7.00622]
[1778142753156,35.27,81436.312,0.0,-0.96217,3e-05,7.00078]
[1778142754157,35.28,81441.724,0.0,-0.96201,3e-05,7.02459]
[1778142756562,35.28,81442.974,0.0,-0.96197,3e-05,7.03134]
[1778142757117,35.28,81442.974,0.0,-0.96197,3e-05,7.03134]
[1778142757160,35.28,81442.826,0.0,-0.96197,3e-05,7.03141]
[1778142762165,35.28,81441.752,0.0,-0.96197,3e-05,7.03012]
[1778142765168,35.29,81436.708,0.0,-0.9621,3e-05,7.0109]
[1778142770173,35.29,81433.872,0.0,-0.96215,3e-05,7.00328]
[1778142775178,35.3,81431.24,0.0,-0.96219,3e-05,6.99632]
[1778142777180,35.3,81437.494,0.0,-0.96201,3e-05,7.0237]
[1778142778181,35.3,81428.83,0.0,-0.96225,3e-05,6.98795]
[1778142783186,35.31,81427.886,0.0,-0.96224,3e-05,6.98828]
[1778142789193,35.32,81431.43,0.0,-0.96212,3e-05,7.007]
[1778142794198,35.32,81435.174,0.0,-0.96201,3e-05,7.02369]
[1778142798626,35.32,81427.612,0.0,-0.96221,3e-05,6.99356]
[1778142799633,35.32,81421.912,0.0,-0.96236,3e-05,6.97038]
[1778142804669,35.33,81422.426,0.0,-0.96232,3e-05,6.97624]
[1778142809705,35.33,81423.652,0.0,-0.96227,3e-05,6.98416]
[1778142814740,35.34,81425.222,0.0,-0.96223,3e-05,6.99019]
[1778142819775,35.34,81421.524,0.0,-0.96231,3e-05,6.97721]
[1778142821789,35.34,81416.276,0.0,-0.96244,3e-05,6.95667]
[1778142827231,35.35,81416.57,0.0,-0.96241,3e-05,6.96147]
[1778142832866,35.35,81419.766,0.0,-0.96231,3e-05,6.97759]
[1778142835890,35.33,81412.722,0.0,-0.96259,3e-05,6.93371]
[1778142836897,35.33,81400.568,0.0,-0.96291,3e-05,6.8849]
[1778142841932,35.33,81400.978,0.0,-0.9629,3e-05,6.88628]
[1778142844953,35.33,81402.288,0.0,-0.96288,3e-05,6.88842]
[1778142845960,35.33,81392.43,0.0,-0.96315,3e-05,6.84664]
[1778142848720,35.32,81392.832,0.0,-0.96317,3e-05,6.84445]
[1778142848981,35.32,81392.832,0.0,-0.96319,3e-05,6.84132]
[1778142850995,35.31,81393.178,0.0,-0.96319,3e-05,6.8416]
[1778142852002,35.32,81379.268,0.0,-0.96355,3e-05,6.78596]
[1778142853009,35.31,81373.84,0.0,-0.9637,3e-05,6.76179]
[1778142856030,35.31,81369.284,0.0,-0.96385,3e-05,6.73889]
[1778142858718,35.3,81367.528,0.0,-0.96391,3e-05,6.72963]
[1778142863079,35.3,81366.06,0.0,-0.96398,3e-05,6.71906]
[1778142864086,35.29,81376.022,0.0,-0.96372,3e-05,6.75846]
[1778142865093,35.29,81382.51,0.0,-0.96356,3e-05,6.78405]
[1778142866270,35.29,81375.688,0.0,-0.96375,3e-05,6.75472]
[1778142872142,35.28,81378.476,0.0,-0.96373,3e-05,6.75706]
[1778142873277,35.28,81384.8,0.0,-0.96357,3e-05,6.78194]
[1778142879191,35.27,81384.2,0.0,-0.96363,3e-05,6.77295]
[1778142881205,35.27,81379.484,0.0,-0.96376,3e-05,6.75226]
[1778142886241,35.26,81377.896,0.0,-0.96382,3e-05,6.74353]
[1778142891275,35.25,81376.79,0.0,-0.96389,3e-05,6.7323]
[1778142892282,35.25,81367.808,0.0,-0.96414,3e-05,6.69308]
[1778142897298,35.23,81364.242,0.0,-0.9643,3e-05,6.66969]
[1778142901304,35.22,81373.66,0.0,-0.96409,3e-05,6.70187]
[1778142903306,35.22,81368.486,0.0,-0.96425,3e-05,6.67747]
[1778142908311,35.21,81370.726,0.0,-0.96423,3e-05,6.68056]
[1778142910313,35.2,81375.254,0.0,-0.96413,3e-05,6.69611]
[1778142915318,35.19,81374.534,0.0,-0.96419,3e-05,6.68658]
[1778142920323,35.19,81371.602,0.0,-0.9643,3e-05,6.67006]
[1778142925328,35.18,81372.162,0.0,-0.96431,3e-05,6.66871]
[1778142930333,35.18,81374.274,0.0,-0.96427,3e-05,6.67421]
[1778142935338,35.17,81371.27,0.0,-0.96437,3e-05,6.65765]
[1778142936338,35.17,81365.912,0.0,-0.96451,3e-05,6.63577]
[1778142941343,35.17,81365.49,0.0,-0.96452,3e-05,6.63482]
[1778142946348,35.18,81364.54,0.0,-0.96454,3e-05,6.63186]
[1778142947095,35.18,81364.54,0.0,-0.96454,3e-05,6.63186]
[1778142947137,35.18,81364.54,0.0,-0.96454,3e-05,6.63206]
[1778142952354,35.18,81361.622,0.0,-0.9646,3e-05,6.62164]
[1778142954356,35.18,81357.018,0.0,-0.96472,3e-05,6.60385]
[1778142959753,35.18,81358.768,0.0,-0.96465,3e-05,6.61369]
[1778142962774,35.19,81365.212,0.0,-0.96448,3e-05,6.64029]
[1778142968370,35.19,81365.388,0.0,-0.96448,3e-05,6.64109]
[1778142969823,35.18,81371.778,0.0,-0.96432,3e-05,6.66633]
[1778142974858,35.18,81374.918,0.0,-0.96425,3e-05,6.67708]
[1778142976872,35.18,81369.352,0.0,-0.9644,3e-05,6.65398]
[1778142981907,35.18,81370.45,0.0,-0.96437,3e-05,6.65775]
[1778142986942,35.18,81370.818,0.0,-0.96437,3e-05,6.65848]
[1778142988956,35.18,81371.268,0.0,-0.96436,3e-05,6.66048]
[1778142989963,35.18,81363.272,0.0,-0.96456,3e-05,6.62864]
[1778142990970,35.18,81353.948,0.0,-0.9648,3e-05,6.59144]
[1778142996020,35.19,81352.668,0.0,-0.96481,3e-05,6.5884]
[1778142997017,35.19,81343.638,0.0,-0.96504,3e-05,6.55298]
[1778143000038,35.19,81348.296,0.0,-0.9649,3e-05,6.57478]
[1778143005073,35.2,81348.508,0.0,-0.96487,3e-05,6.57968]
[1778143008189,35.2,81348.674,0.0,-0.96485,3e-05,6.58172]
[1778143014136,35.21,81353.03,0.0,-0.96472,3e-05,6.60288]
[1778143017158,35.21,81358.61,0.0,-0.96457,3e-05,6.62537]
[1778143022193,35.21,81363.174,0.0,-0.96446,3e-05,6.6428]
[1778143027228,35.2,81360.246,0.0,-0.96455,3e-05,6.62992]
[1778143028691,35.2,81361.174,0.0,-0.96452,3e-05,6.63364]
[1778143034277,35.21,81360.59,0.0,-0.96452,3e-05,6.63391]
[1778143039312,35.23,81360.04,0.0,-0.96445,3e-05,6.64401]
[1778143044347,35.25,81359.36,0.0,-0.9644,3e-05,6.65148]
[1778143049458,35.26,81360.318,0.0,-0.96432,3e-05,6.66367]
[1778143052403,35.26,81365.828,0.0,-0.96417,3e-05,6.68717]
[1778143057438,35.27,81369.082,0.0,-0.96406,3e-05,6.70407]
[1778143059452,35.27,81368.584,0.0,-0.96406,3e-05,6.70392]
[1778143060459,35.27,81359.532,0.0,-0.96429,3e-05,6.66834]
[1778143061467,35.28,81353.062,0.0,-0.96445,3e-05,6.64336]
[1778143066475,35.29,81349.578,0.0,-0.9645,3e-05,6.63611]
[1778143071481,35.3,81350.324,0.0,-0.96443,3e-05,6.64571]
[1778143073483,35.3,81345.38,0.0,-0.96455,3e-05,6.62802]
[1778143078488,35.31,81341.848,0.0,-0.96459,3e-05,6.62061]
[1778143081491,35.32,81336.32,0.0,-0.96471,3e-05,6.60227]
[1778143083493,35.33,81325.392,0.0,-0.96497,3e-05,6.56143]
[1778143087497,35.34,81319.912,0.0,-0.96506,3e-05,6.54756]
[1778143091501,35.35,81313.72,0.0,-0.96516,3e-05,6.5307]
[1778143096145,35.37,81311.848,0.0,-0.96516,3e-05,6.53131]
[1778143096732,35.37,81311.848,0.0,-0.96515,3e-05,6.53314]
[1778143097507,35.37,81312.5,0.0,-0.96512,3e-05,6.53751]
[1778143102511,35.38,81311.744,0.0,-0.96509,3e-05,6.54236]
[1778143105514,35.39,81303.672,0.0,-0.96526,3e-05,6.51467]
[1778143105917,35.39,81303.672,0.0,-0.96526,3e-05,6.51467]
[1778143110519,35.4,81310.422,0.0,-0.96504,3e-05,6.54917]
[1778143115524,35.41,81309.2,0.0,-0.96505,3e-05,6.54701]
[1778143120531,35.42,81302.26,0.0,-0.96519,3e-05,6.5248]
[1778143122533,35.43,81289.154,0.0,-0.9655,3e-05,6.47557]
[1778143123534,35.43,81283.558,0.0,-0.96563,3e-05,6.45544]
[1778143125917,35.44,81290.074,0.0,-0.96543,3e-05,6.48677]
[1778143130954,35.45,81293.374,0.0,-0.9653,3e-05,6.50667]
[1778143132968,35.44,81297.602,0.0,-0.96524,3e-05,6.51766]
[1778143133976,35.43,81306.182,0.0,-0.96506,3e-05,6.54539]
[1778143137554,35.4,81306.57,0.0,-0.96517,3e-05,6.52861]
[1778143138004,35.39,81306.57,0.0,-0.96521,3e-05,6.523]
[1778143143043,35.35,81305.782,0.0,-0.96539,3e-05,6.49489]
[1778143148558,35.32,81304.874,0.0,-0.96554,3e-05,6.47112]
[1778143154120,35.29,81304.606,0.0,-0.96567,3e-05,6.4509]
[1778143157379,35.28,81306.608,0.0,-0.96566,3e-05,6.45333]
[1778143157480,35.27,81306.608,0.0,-0.96567,3e-05,6.45073]
[1778143160162,35.26,81313.382,0.0,-0.96556,3e-05,6.46935]
[1778143161169,35.27,81319.41,0.0,-0.96534,3e-05,6.50276]
[1778143162176,35.27,81313.634,0.0,-0.96551,3e-05,6.47646]
[1778143167577,35.25,81312.328,0.0,-0.96563,3e-05,6.45809]
[1778143173254,35.26,81315.314,0.0,-0.96551,3e-05,6.47678]
[1778143177853,35.26,81317.374,0.0,-0.96548,3e-05,6.48105]
[1778143183324,35.23,81318.404,0.0,-0.96557,3e-05,6.46767]
[1778143188359,35.21,81318.422,0.0,-0.96563,3e-05,6.4578]
[1778143190373,35.21,81324.588,0.0,-0.9655,3e-05,6.47807]
[1778143191380,35.2,81329.786,0.0,-0.96538,3e-05,6.49668]
[1778143196415,35.26,81331.228,0.0,-0.96513,3e-05,6.53663]
[1778143201451,35.28,81333.494,0.0,-0.96498,3e-05,6.55999]
[1778143206486,35.27,81329.1,0.0,-0.96515,3e-05,6.53347]
[1778143211521,35.24,81329.284,0.0,-0.96525,3e-05,6.5169]
[1778143212528,35.23,81329.25,0.0,-0.96527,3e-05,6.51428]
[1778143213535,35.23,81319.746,0.0,-0.96553,3e-05,6.47383]
[1778143217595,35.22,81315.098,0.0,-0.9657,3e-05,6.44749]
[1778143222630,35.21,81313.664,0.0,-0.96578,3e-05,6.43418]
[1778143226637,35.2,81308.67,0.0,-0.96594,3e-05,6.4098]
[1778143231644,35.22,81308.596,0.0,-0.96587,3e-05,6.41899]
[1778143235621,35.24,81309.88,0.0,-0.96576,3e-05,6.43623]
[1778143241654,35.22,81309.41,0.0,-0.96585,3e-05,6.42319]
[1778143246658,35.21,81306.99,0.0,-0.96594,3e-05,6.40792]
[1778143248660,35.21,81300.462,0.0,-0.96612,3e-05,6.38058]
[1778143253664,35.2,81299.624,0.0,-0.96615,3e-05,6.3753]
[1778143258669,35.2,81301.386,0.0,-0.96612,3e-05,6.38033]
[1778143263674,35.2,81301.65,0.0,-0.96613,3e-05,6.3794]
[1778143268683,35.2,81297.858,0.0,-0.96623,3e-05,6.36332]
[1778143273688,35.2,81299.68,0.0,-0.96618,3e-05,6.37025]
[1778143278693,35.19,81301.452,0.0,-0.96614,3e-05,6.37654]
[1778143281696,35.19,81308.184,0.0,-0.96598,3e-05,6.40232]
[1778143283698,35.21,81316.868,0.0,-0.96569,3e-05,6.44737]
[1778143289117,35.23,81314.328,0.0,-0.96567,3e-05,6.45104]
[1778143292138,35.23,81307.974,0.0,-0.96587,3e-05,6.41882]
[1778143296166,35.22,81310.034,0.0,-0.96585,3e-05,6.42212]
[1778143301201,35.21,81309.184,0.0,-0.96591,3e-05,6.4131]
[1778143304222,35.2,81304.632,0.0,-0.96604,3e-05,6.39295]
[1778143309257,35.2,81304.74,0.0,-0.96605,3e-05,6.39069]
[1778143312278,35.2,81298.078,0.0,-0.96622,3e-05,6.36382]
[1778143314292,35.2,81292.99,0.0,-0.96634,3e-05,6.34435]
[1778143317313,35.21,81283.588,0.0,-0.96656,2e-05,6.30946]
[1778143318320,35.21,81279.012,0.0,-0.96667,2e-05,6.29245]
[1778143322348,35.21,81274.51,0.0,-0.96675,2e-05,6.27941]
[1778143324362,35.22,81269.354,0.0,-0.96686,2e-05,6.26185]
[1778143326376,35.22,81264.082,0.0,-0.96697,2e-05,6.24448]
[1778143331412,35.24,81263.784,0.0,-0.96693,2e-05,6.25122]
[1778143331889,35.24,81263.784,0.0,-0.96693,2e-05,6.25122]
[1778143332419,35.24,81263.784,0.0,-0.96692,2e-05,6.2526]
[1778143337454,35.25,81263.828,0.0,-0.96688,2e-05,6.25907]
[1778143342461,35.26,81262.86,0.0,-0.96687,2e-05,6.25985]
[1778143344504,35.26,81258.206,0.0,-0.96696,2e-05,6.2455]
[1778143349540,35.27,81260.042,0.0,-0.96688,2e-05,6.25843]
[1778143354575,35.28,81255.414,0.0,-0.96697,2e-05,6.24342]
[1778143359612,35.29,81260.978,0.0,-0.9668,2e-05,6.26975]
[1778143364647,35.29,81264.65,0.0,-0.9667,2e-05,6.28623]
[1778143367668,35.29,81270.336,0.0,-0.96656,2e-05,6.3086]
[1778143369682,35.29,81276.482,0.0,-0.96641,2e-05,6.33213]
[1778143374717,35.29,81280.762,0.0,-0.96632,3e-05,6.34676]
[1778143377230,35.29,81281.538,0.0,-0.9663,3e-05,6.34912]
[1778143378745,35.29,81276.064,0.0,-0.96644,2e-05,6.32716]
[1778143383780,35.29,81275.614,0.0,-0.96646,2e-05,6.32497]
[1778143387805,35.28,81280.47,0.0,-0.96634,3e-05,6.34314]
[1778143392810,35.28,81280.22,0.0,-0.96636,3e-05,6.34066]
[1778143397815,35.28,81281.948,0.0,-0.96632,3e-05,6.34592]
[1778143401819,35.28,81289.484,0.0,-0.96615,3e-05,6.37403]
[1778143406823,35.27,81288.904,0.0,-0.96618,3e-05,6.369]
[1778143411828,35.27,81292.696,0.0,-0.96612,3e-05,6.3786]
[1778143416833,35.26,81290.578,0.0,-0.96618,3e-05,6.36811]
[1778143419836,35.26,81285.98,0.0,-0.9663,3e-05,6.34947]
[1778143424841,35.26,81286.22,0.0,-0.96629,3e-05,6.35046]
[1778143429846,35.26,81285.796,0.0,-0.96631,3e-05,6.34847]
[1778143434852,35.26,81285.766,0.0,-0.96631,3e-05,6.34824]
[1778143440858,35.26,81284.584,0.0,-0.96634,3e-05,6.34382]
[1778143445863,35.26,81284.872,0.0,-0.96633,3e-05,6.34521]
[1778143450867,35.26,81284.412,0.0,-0.96634,3e-05,6.34382]
[1778143455279,35.27,81277.45,0.0,-0.9665,2e-05,6.31789]
[1778143458300,35.27,81272.752,0.0,-0.9666,2e-05,6.30145]
[1778143463335,35.28,81268.712,0.0,-0.96668,2e-05,6.28954]
[1778143468370,35.28,81267.186,0.0,-0.96669,2e-05,6.28721]
[1778143473405,35.29,81267.976,0.0,-0.96666,2e-05,6.29106]
[1778143478440,35.29,81269.842,0.0,-0.9666,2e-05,6.30085]
[1778143483900,35.29,81270.83,0.0,-0.96657,2e-05,6.3061]
[1778143489906,35.28,81267.742,0.0,-0.96669,2e-05,6.28732]
[1778143490211,35.28,81267.742,0.0,-0.96669,2e-05,6.28732]
[1778143495559,35.22,81266.802,0.0,-0.96697,2e-05,6.24337]
[1778143500594,35.17,81264.438,0.0,-0.9672,2e-05,6.20775]
[1778143505629,35.16,81265.344,0.0,-0.96721,2e-05,6.20551]
[1778143510929,35.19,81265.942,0.0,-0.96709,2e-05,6.2244]
[1778143516706,35.22,81266.006,0.0,-0.96699,2e-05,6.24049]
[1778143521940,35.23,81268.156,0.0,-0.96687,2e-05,6.25879]
[1778143527784,35.25,81268.05,0.0,-0.96681,2e-05,6.26784]
[1778143532821,35.26,81269.632,0.0,-0.96675,2e-05,6.27739]
[1778143536849,35.27,81268.034,0.0,-0.96676,2e-05,6.27572]
[1778143537856,35.27,81259.292,0.0,-0.96696,2e-05,6.24298]
[1778143542891,35.28,81258.28,0.0,-0.96695,2e-05,6.24595]
[1778143547926,35.29,81256.206,0.0,-0.96696,2e-05,6.24391]
[1778143549967,35.29,81246.664,0.0,-0.96717,2e-05,6.20939]
[1778143554972,35.31,81248.882,0.0,-0.96707,2e-05,6.2252]
[1778143559977,35.32,81242.446,0.0,-0.96719,2e-05,6.20596]
[1778143563832,35.32,81245.45,0.0,-0.9671,2e-05,6.2211]
[1778143563869,35.32,81245.45,0.0,-0.96709,2e-05,6.2221]
[1778143568986,35.33,81243.66,0.0,-0.96711,2e-05,6.21995]
[1778143573992,35.34,81239.436,0.0,-0.96718,2e-05,6.20789]
[1778143578001,35.35,81234.122,0.0,-0.96728,2e-05,6.19142]
[1778143582006,35.35,81241.81,0.0,-0.96707,2e-05,6.22466]
[1778143584008,35.35,81248.158,0.0,-0.96691,2e-05,6.24992]
[1778143589015,35.35,81245.44,0.0,-0.96697,2e-05,6.24066]
[1778143594020,35.36,81247.34,0.0,-0.96693,2e-05,6.24684]
[1778143595021,35.36,81252.854,0.0,-0.9668,2e-05,6.26821]
[1778143600026,35.35,81249.858,0.0,-0.96687,2e-05,6.256]
[1778143605031,35.36,81249.564,0.0,-0.96688,2e-05,6.25523]
[1778143610036,35.35,81252.368,0.0,-0.96681,2e-05,6.26576]
[1778143614040,35.35,81245.762,0.0,-0.96698,2e-05,6.23964]
[1778143619045,35.36,81243.584,0.0,-0.96702,2e-05,6.23339]
[1778143620046,35.36,81238.078,0.0,-0.96715,2e-05,6.21261]
[1778143625051,35.36,81236.258,0.0,-0.96717,2e-05,6.20898]
[1778143625468,35.37,81236.258,0.0,-0.96716,2e-05,6.21037]
[1778143627053,35.37,81218.07,0.0,-0.96759,2e-05,6.14153]
[1778143630503,35.38,81223.568,0.0,-0.96743,2e-05,6.16774]
[1778143632517,35.38,81231.874,0.0,-0.96722,2e-05,6.20097]
[1778143637552,35.38,81232.006,0.0,-0.9672,2e-05,6.20374]
[1778143642587,35.39,81228.674,0.0,-0.96726,2e-05,6.19439]
[1778143643594,35.39,81223.142,0.0,-0.96739,2e-05,6.17389]
[1778143648631,35.4,81220.226,0.0,-0.96743,2e-05,6.16756]
[1778143653666,35.41,81220.138,0.0,-0.96741,2e-05,6.16926]
[1778143654283,35.41,81220.138,0.0,-0.96741,2e-05,6.16926]
[1778143659713,35.41,81220.02,0.0,-0.96739,2e-05,6.17308]
[1778143663741,35.42,81225.948,0.0,-0.96723,2e-05,6.19802]
[1778143668776,35.42,81223.182,0.0,-0.96729,2e-05,6.18918]
[1778143671095,35.42,81218.404,0.0,-0.96739,2e-05,6.17201]
[1778143676832,35.43,81216.834,0.0,-0.96741,2e-05,6.16941]
[1778143681867,35.43,81215.326,0.0,-0.96743,2e-05,6.16649]
[1778143686902,35.44,81217.738,0.0,-0.96735,2e-05,6.17804]
[1778143691937,35.44,81221.622,0.0,-0.96726,2e-05,6.1935]
[1778143696973,35.44,81217.938,0.0,-0.96734,2e-05,6.18053]
[1778143702009,35.44,81218.708,0.0,-0.96731,2e-05,6.18449]
[1778143707054,35.44,81216.16,0.0,-0.96737,2e-05,6.17608]
[1778143712090,35.45,81213.182,0.0,-0.96744,2e-05,6.16426]
[1778143717141,35.45,81213.354,0.0,-0.96742,2e-05,6.1669]
[1778143722146,35.45,81213.364,0.0,-0.96741,2e-05,6.16848]
[1778143727151,35.45,81213.22,0.0,-0.9674,2e-05,6.16927]
[1778143730154,35.45,81218.112,0.0,-0.96728,2e-05,6.18845]
[1778143735159,35.45,81216.94,0.0,-0.96731,2e-05,6.18398]
[1778143740163,35.46,81216.432,0.0,-0.96732,2e-05,6.18218]
[1778143745168,35.46,81215.762,0.0,-0.96734,2e-05,6.18014]
[1778143750173,35.46,81216.902,0.0,-0.96731,2e-05,6.1847]
[1778143754177,35.46,81221.754,0.0,-0.96719,2e-05,6.20304]
[1778143759182,35.45,81221.002,0.0,-0.96722,2e-05,6.19917]
[1778143764187,35.45,81221.372,0.0,-0.96721,2e-05,6.19981]
[1778143767190,35.45,81229.032,0.0,-0.96703,2e-05,6.22853]
[1778143771194,35.45,81233.302,0.0,-0.96696,2e-05,6.23992]
[1778143776199,35.44,81234.912,0.0,-0.96694,2e-05,6.24293]
[1778143779795,35.44,81234.16,0.0,-0.96697,2e-05,6.23835]
[1778143785208,35.43,81234.888,0.0,-0.96697,2e-05,6.23833]
[1778143790639,35.43,81235.476,0.0,-0.96697,2e-05,6.23816]
[1778143792653,35.43,81237.596,0.0,-0.96693,2e-05,6.24504]
[1778143793660,35.43,81244.98,0.0,-0.96675,2e-05,6.27291]
[1778143796681,35.42,81251.832,0.0,-0.9666,2e-05,6.29617]
[1778143800709,35.41,81256.54,0.0,-0.96652,2e-05,6.30945]
[1778143805744,35.4,81256.858,0.0,-0.96655,2e-05,6.30481]
[1778143809772,35.39,81262.514,0.0,-0.96644,2e-05,6.32257]
[1778143813800,35.39,81265.938,0.0,-0.96639,2e-05,6.3308]
[1778143814807,35.38,81270.436,0.0,-0.96629,2e-05,6.347]
[1778143819843,35.37,81272.992,0.0,-0.96627,3e-05,6.35008]
[1778143824878,35.36,81270.928,0.0,-0.96635,2e-05,6.3368]
[1778143826892,35.36,81276.854,0.0,-0.96622,3e-05,6.35772]
[1778143828272,35.36,81275.806,0.0,-0.96625,3e-05,6.35245]
[1778143828906,35.36,81275.806,0.0,-0.96626,3e-05,6.35136]
[1778143833941,35.35,81274.364,0.0,-0.96634,2e-05,6.33893]
[1778143835676,35.35,81273.198,0.0,-0.96637,2e-05,6.33368]
[1778143840991,35.34,81273.346,0.0,-0.96639,2e-05,6.33078]
[1778143843264,35.34,81267.814,0.0,-0.96653,2e-05,6.30856]
[1778143849047,35.34,81270.804,0.0,-0.96646,2e-05,6.31886]
[1778143851272,35.34,81278.336,0.0,-0.96629,3e-05,6.34725]
[1778143857103,35.33,81281.968,0.0,-0.96622,3e-05,6.35723]
[1778143862138,35.32,81280.508,0.0,-0.96628,3e-05,6.34855]
[1778143867173,35.32,81280.284,0.0,-0.9663,3e-05,6.34549]
[1778143872208,35.32,81279.462,0.0,-0.96633,3e-05,6.34071]
[1778143877244,35.32,81279.13,0.0,-0.96634,3e-05,6.33825]
[1778143882279,35.32,81279.044,0.0,-0.96635,3e-05,6.33709]
[1778143887314,35.31,81278.876,0.0,-0.96636,3e-05,6.33581]
[1778143892321,35.31,81279.402,0.0,-0.96636,3e-05,6.3348]
[1778143897326,35.31,81277.764,0.0,-0.9664,2e-05,6.32842]
[1778143902331,35.31,81277.504,0.0,-0.96641,2e-05,6.3276]
[1778143907336,35.31,81278.07,0.0,-0.96639,2e-05,6.32994]
[1778143912341,35.31,81277.946,0.0,-0.9664,2e-05,6.32958]
[1778143917346,35.31,81277.76,0.0,-0.9664,2e-05,6.32897]
[1778143922351,35.31,81278.97,0.0,-0.96637,2e-05,6.33376]
[1778143927355,35.31,81278.622,0.0,-0.96638,2e-05,6.33225]
[1778143930358,35.32,81265.096,0.0,-0.96671,2e-05,6.27986]
[1778143935363,35.32,81267.19,0.0,-0.96663,2e-05,6.29169]
[1778143940368,35.33,81267.956,0.0,-0.9666,2e-05,6.29707]
[1778143942020,35.33,81268.158,0.0,-0.96659,2e-05,6.29825]
[1778143947375,35.33,81269.844,0.0,-0.96654,2e-05,6.30662]
[1778143952777,35.33,81270.694,0.0,-0.96652,2e-05,6.30856]
[1778143956805,35.33,81271.304,0.0,-0.96651,2e-05,6.311]
[1778143957813,35.33,81279.352,0.0,-0.96631,3e-05,6.34209]
[1778143958820,35.33,81284.986,0.0,-0.96618,3e-05,6.36369]
[1778143962651,35.33,81284.45,0.0,-0.9662,3e-05,6.35979]
[1778143964863,35.32,81289.148,0.0,-0.9661,3e-05,6.37611]
[1778143966878,35.32,81293.938,0.0,-0.96599,3e-05,6.39294]
[1778143971914,35.31,81296.758,0.0,-0.96595,3e-05,6.39909]
[1778143974935,35.31,81296.69,0.0,-0.96597,3e-05,6.39677]
[1778143975942,35.31,81286.948,0.0,-0.96621,3e-05,6.35819]
[1778143976949,35.31,81280.972,0.0,-0.96636,3e-05,6.33467]
[1778143982414,35.31,81279.828,0.0,-0.96639,2e-05,6.33076]
[1778143988027,35.31,81282.148,0.0,-0.96632,3e-05,6.34049]
[1778143990041,35.31,81280.812,0.0,-0.96636,3e-05,6.33455]
[1778143991048,35.31,81293.784,0.0,-0.96604,3e-05,6.38501]
[1778143994069,35.3,81296.688,0.0,-0.96599,3e-05,6.39349]
[1778143995076,35.3,81306.322,0.0,-0.96575,3e-05,6.43035]
[1778143999104,35.29,81311.786,0.0,-0.96566,3e-05,6.44618]
[1778144003132,35.28,81316.924,0.0,-0.96556,3e-05,6.46067]
[1778144008167,35.27,81315.836,0.0,-0.96564,3e-05,6.44958]
[1778144013202,35.26,81314.974,0.0,-0.9657,3e-05,6.43859]
[1778144016876,35.26,81315.442,0.0,-0.96571,3e-05,6.43777]
[1778144018041,35.25,81315.442,0.0,-0.96571,3e-05,6.43689]
[1778144018237,35.25,81315.442,0.0,-0.96572,3e-05,6.43605]
[1778144023272,35.25,81316.086,0.0,-0.96573,3e-05,6.43514]
[1778144024279,35.25,81311.568,0.0,-0.96584,3e-05,6.41733]
[1778144025286,35.25,81300.342,0.0,-0.96612,3e-05,6.37319]
[1778144026294,35.25,81294.166,0.0,-0.96627,3e-05,6.34937]
[1778144030321,35.25,81287.928,0.0,-0.9664,3e-05,6.32795]
[1778144035356,35.26,81285.21,0.0,-0.96644,2e-05,6.32147]
[1778144037370,35.26,81290.732,0.0,-0.9663,3e-05,6.34418]
[1778144042405,35.27,81290.534,0.0,-0.96629,3e-05,6.34531]
[1778144047440,35.27,81291.736,0.0,-0.96625,3e-05,6.35141]
[1778144050740,35.27,81291.324,0.0,-0.96626,3e-05,6.35054]
[1778144052213,35.27,81291.324,0.0,-0.96626,3e-05,6.35092]
[1778144052475,35.27,81291.324,0.0,-0.96625,3e-05,6.35139]
[1778144053482,35.27,81286.738,0.0,-0.96637,3e-05,6.33374]
[1778144057494,35.28,81279.49,0.0,-0.96653,2e-05,6.30748]
[1778144062498,35.28,81280.648,0.0,-0.96648,2e-05,6.31587]
[1778144065501,35.29,81274.64,0.0,-0.96661,2e-05,6.29423]
[1778144070506,35.29,81277.37,0.0,-0.96652,2e-05,6.30887]
[1778144071507,35.29,81285.628,0.0,-0.96633,3e-05,6.33906]
[1778144076512,35.29,81285.544,0.0,-0.96633,3e-05,6.33883]
[1778144081517,35.29,81285.172,0.0,-0.96634,3e-05,6.33756]
[1778144086522,35.29,81287.05,0.0,-0.96629,3e-05,6.3448]
[1778144091527,35.29,81284.712,0.0,-0.96635,3e-05,6.33571]
[1778144096532,35.29,81282.414,0.0,-0.9664,2e-05,6.32717]
[1778144101537,35.29,81282.348,0.0,-0.9664,2e-05,6.32745]
[1778144106544,35.3,81282.808,0.0,-0.96639,3e-05,6.32986]
[1778144111549,35.3,81279.814,0.0,-0.96645,2e-05,6.31884]
[1778144114552,35.3,81274.882,0.0,-0.96657,2e-05,6.30084]
[1778144120558,35.3,81277.586,0.0,-0.96649,2e-05,6.31344]
[1778144125563,35.3,81277.91,0.0,-0.96647,2e-05,6.31574]
[1778144130567,35.3,81278.244,0.0,-0.96646,2e-05,6.31781]
[1778144134046,35.31,81283.02,0.0,-0.96635,3e-05,6.33431]
[1778144139576,35.31,81279.946,0.0,-0.96643,2e-05,6.32234]
[1778144144581,35.31,81279.096,0.0,-0.96645,2e-05,6.31933]
[1778144150158,35.31,81274.876,0.0,-0.96654,2e-05,6.30414]
[1778144151165,35.31,81267.556,0.0,-0.96672,2e-05,6.27613]
[1778144155195,35.32,81266.22,0.0,-0.96673,2e-05,6.27445]
[1778144156202,35.32,81255.58,0.0,-0.96698,2e-05,6.23439]
[1778144157209,35.32,81249.428,0.0,-0.96712,2e-05,6.21203]
[1778144162244,35.33,81244.15,0.0,-0.9672,2e-05,6.1996]
[1778144166272,35.34,81238.622,0.0,-0.96729,2e-05,6.18452]
[1778144168005,35.35,81238.97,0.0,-0.96728,2e-05,6.18745]
[1778144168505,35.35,81238.97,0.0,-0.96728,2e-05,6.18745]
[1778144168599,35.35,81238.97,0.0,-0.96727,2e-05,6.18906]
[1778144173635,35.36,81237.972,0.0,-0.96725,2e-05,6.19202]
[1778144179363,35.37,81236.04,0.0,-0.96725,2e-05,6.1913]
[1778144182621,35.38,81231.208,0.0,-0.96734,2e-05,6.17623]
[1778144188426,35.39,81232.324,0.0,-0.96728,2e-05,6.18678]
[1778144193461,35.4,81231.774,0.0,-0.96728,2e-05,6.18649]
[1778144196483,35.4,81225.858,0.0,-0.9674,2e-05,6.16663]
[1778144201521,35.39,81225.54,0.0,-0.96747,2e-05,6.15584]
[1778144206556,35.4,81222.426,0.0,-0.9675,2e-05,6.15147]
[1778144211591,35.41,81218.284,0.0,-0.96755,2e-05,6.14244]
[1778144216626,35.42,81218.222,0.0,-0.96752,2e-05,6.14797]
[1778144221660,35.43,81222.846,0.0,-0.96738,2e-05,6.17027]
[1778144226665,35.43,81221.172,0.0,-0.9674,2e-05,6.16702]
[1778144231669,35.44,81217.874,0.0,-0.96745,2e-05,6.15755]
[1778144233671,35.44,81223.848,0.0,-0.96731,2e-05,6.18127]
[1778144237675,35.44,81228.328,0.0,-0.9672,2e-05,6.19863]
[1778144242680,35.44,81231.316,0.0,-0.96713,2e-05,6.20947]
[1778144247685,35.44,81227.656,0.0,-0.96722,2e-05,6.19512]
[1778144252690,35.44,81230.35,0.0,-0.96717,2e-05,6.20283]
[1778144257697,35.4,81230.432,0.0,-0.96732,2e-05,6.17966]
[1778144262702,35.34,81230.298,0.0,-0.96753,2e-05,6.14566]
[1778144267707,35.32,81229.956,0.0,-0.96761,2e-05,6.13312]
[1778144272712,35.34,81233.618,0.0,-0.96745,2e-05,6.15921]
[1778144276716,35.35,81241.162,0.0,-0.96722,2e-05,6.19494]
[1778144281721,35.36,81245.404,0.0,-0.96709,2e-05,6.21615]
[1778144283723,35.36,81240.56,0.0,-0.96719,2e-05,6.19932]
[1778144289133,35.37,81240.134,0.0,-0.96717,2e-05,6.20305]
[1778144294168,35.38,81241.398,0.0,-0.96712,2e-05,6.21155]
[1778144298196,35.39,81236.678,0.0,-0.96721,2e-05,6.1966]
[1778144303231,35.36,81237.702,0.0,-0.96726,2e-05,6.18825]
[1778144307259,35.32,81229.946,0.0,-0.96761,2e-05,6.13343]
[1778144310280,35.34,81225.042,0.0,-0.96768,2e-05,6.12277]
[1778144313301,35.34,81230.538,0.0,-0.96756,2e-05,6.14023]
[1778144318759,35.29,81230.36,0.0,-0.96774,2e-05,6.11319]
[1778144324378,35.25,81227.058,0.0,-0.96797,2e-05,6.07588]
[1778144329413,35.24,81220.634,0.0,-0.96818,2e-05,6.04373]
[1778144334775,35.22,81218.564,0.0,-0.9683,2e-05,6.02362]
[1778144340490,35.2,81218.858,0.0,-0.96837,2e-05,6.0128]
[1778144341200,35.2,81218.858,0.0,-0.96837,2e-05,6.0128]
[1778144345525,35.18,81221.946,0.0,-0.96835,2e-05,6.0158]
[1778144346532,35.18,81227.638,0.0,-0.96823,2e-05,6.03573]
[1778144350597,35.17,81227.19,0.0,-0.96827,2e-05,6.02876]
[1778144356603,35.15,81228.394,0.0,-0.96831,2e-05,6.02303]
[1778144361800,35.15,81224.134,0.0,-0.96845,2e-05,6.00149]
[1778144367682,35.21,81225.102,0.0,-0.96818,2e-05,6.04423]
[1778144372808,35.23,81226.83,0.0,-0.96808,2e-05,6.05825]
[1778144378759,35.25,81222.444,0.0,-0.96809,2e-05,6.05638]
[1778144383819,35.23,81222.26,0.0,-0.96819,2e-05,6.04097]
[1778144387822,35.21,81227.588,0.0,-0.96813,2e-05,6.05097]
[1778144392829,35.19,81230.424,0.0,-0.96814,2e-05,6.04973]
[1778144397834,35.17,81231.802,0.0,-0.96817,2e-05,6.04444]
[1778144400837,35.18,81237.318,0.0,-0.96803,2e-05,6.06773]
[1778144405841,35.16,81234.732,0.0,-0.96815,2e-05,6.04779]
[1778144410846,35.16,81231.62,0.0,-0.96823,2e-05,6.03634]
[1778144412456,35.16,81233.574,0.0,-0.96819,2e-05,6.04217]
[1778144415851,35.04,81224.974,0.0,-0.96885,2e-05,5.93792]
[1778144416849,35.04,81224.974,0.0,-0.96885,2e-05,5.93792]
[1778144416950,34.99,81221.076,0.0,-0.96911,2e-05,5.89625]
[1778144417562,34.99,81221.076,0.0,-0.96911,2e-05,5.89625]
[1778144417702,34.99,81221.076,0.0,-0.96911,2e-05,5.89625]
[1778144417724,34.95,81221.076,0.0,-0.96928,2e-05,5.87002]
[1778144422858,34.75,81216.612,0.0,-0.97015,2e-05,5.73085]
[1778144423674,34.75,81216.612,0.0,-0.97015,2e-05,5.73085]
[1778144423700,34.75,81216.612,0.0,-0.97015,2e-05,5.73085]
[1778144428864,34.53,81216.336,0.0,-0.97098,2e-05,5.59899]
[1778144431866,34.43,81203.552,0.0,-0.97164,2e-05,5.49089]
[1778144432867,34.4,81198.166,0.0,-0.97187,2e-05,5.45332]
[1778144433088,34.4,81198.166,0.0,-0.97187,2e-05,5.45332]
[1778144433202,34.4,81198.166,0.0,-0.97187,2e-05,5.45332]
[1778144433745,34.4,81198.166,0.0,-0.97187,2e-05,5.45332]
[1778144433801,34.37,81198.166,0.0,-0.97198,2e-05,5.43571]
[1778144433951,34.37,81198.166,0.0,-0.97198,2e-05,5.43571]
[1778144439877,34.2,81201.178,0.0,-0.97252,2e-05,5.34802]
[1778144441879,34.15,81196.638,0.0,-0.97281,2e-05,5.30156]
[1778144444882,34.07,81190.242,0.0,-0.9732,2e-05,5.23662]
[1778144446885,34.03,81195.01,0.0,-0.97326,2e-05,5.2275]
[1778144448465,34.01,81194.676,0.0,-0.97335,2e-05,5.21338]
[1778144448700,34.01,81194.676,0.0,-0.97335,2e-05,5.21338]
[1778144449224,33.99,81194.676,0.0,-0.97342,2e-05,5.20076]
[1778144449449,33.99,81194.676,0.0,-0.97342,2e-05,5.20076]
[1778144449550,33.97,81194.676,0.0,-0.9735,2e-05,5.18852]
[1778144454401,33.88,81193.228,0.0,-0.97381,2e-05,5.13664]
[1778144454449,33.88,81193.228,0.0,-0.97381,2e-05,5.13664]
[1778144460328,33.76,81193.008,0.0,-0.97426,2e-05,5.06276]
[1778144461364,33.76,81193.008,0.0,-0.97426,2e-05,5.06276]
[1778144461452,33.76,81193.008,0.0,-0.97426,2e-05,5.06276]
[1778144461726,33.76,81193.008,0.0,-0.97426,2e-05,5.06276]
[1778144461827,33.74,81193.008,0.0,-0.97432,2e-05,5.05315]
[1778144461950,33.74,81193.008,0.0,-0.97432,2e-05,5.05315]
[1778144465363,33.69,81193.046,0.0,-0.9745,2e-05,5.02418]
[1778144466613,33.69,81193.046,0.0,-0.9745,2e-05,5.02418]
[1778144466701,33.69,81193.046,0.0,-0.9745,2e-05,5.02418]
[1778144467905,33.66,81204.438,0.0,-0.97437,2e-05,5.04532]
[1778144470398,33.61,81209.25,0.0,-0.97444,2e-05,5.03461]
[1778144470922,33.61,81209.25,0.0,-0.97444,2e-05,5.03461]
[1778144470954,33.61,81209.25,0.0,-0.97444,2e-05,5.03461]
[1778144471358,33.61,81209.25,0.0,-0.97444,2e-05,5.03461]
[1778144471448,33.61,81209.25,0.0,-0.97444,2e-05,5.03461]
[1778144471459,33.6,81209.25,0.0,-0.9745,2e-05,5.02555]
[1778144475433,33.58,81214.536,0.0,-0.97445,2e-05,5.03301]
[1778144477447,33.58,81222.606,0.0,-0.97429,2e-05,5.06115]
[1778144478055,33.58,81222.606,0.0,-0.97429,2e-05,5.06115]
[1778144478203,33.58,81222.606,0.0,-0.97429,2e-05,5.06115]
[1778144483489,33.57,81224.71,0.0,-0.97425,2e-05,5.0676]
[1778144484950,33.57,81225.258,0.0,-0.97424,2e-05,5.06937]
[1778144485200,33.57,81225.258,0.0,-0.97424,2e-05,5.06937]
[1778144485942,33.57,81225.258,0.0,-0.97425,2e-05,5.06773]
[1778144485947,33.57,81225.258,0.0,-0.97425,2e-05,5.06773]
[1778144486924,33.57,81225.278,0.0,-0.97426,2e-05,5.0662]
[1778144492552,33.57,81223.436,0.0,-0.97432,2e-05,5.05534]
[1778144496580,33.56,81223.628,0.0,-0.97432,2e-05,5.05542]
[1778144497587,33.56,81230.686,0.0,-0.97417,2e-05,5.0802]
[1778144498268,33.56,81230.686,0.0,-0.97417,2e-05,5.0802]
[1778144498450,33.56,81230.686,0.0,-0.97417,2e-05,5.0802]
[1778144504636,33.53,81222.672,0.0,-0.97446,2e-05,5.03125]
[1778144506360,33.53,81222.596,0.0,-0.97447,2e-05,5.03011]
[1778144506450,33.53,81222.596,0.0,-0.97447,2e-05,5.03011]
[1778144509671,33.52,81214.626,0.0,-0.97466,2e-05,4.99874]
[1778144510669,33.52,81214.626,0.0,-0.97466,2e-05,4.99874]
[1778144510700,33.52,81214.626,0.0,-0.97466,2e-05,4.99874]
[1778144512403,33.52,81212.714,0.0,-0.97471,2e-05,4.99042]
[1778144512450,33.52,81212.714,0.0,-0.97471,2e-05,4.99042]
[1778144512692,33.52,81212.714,0.0,-0.97471,2e-05,4.98965]
[1778144513518,33.52,81212.714,0.0,-0.97471,2e-05,4.98965]
[1778144513701,33.52,81212.714,0.0,-0.97471,2e-05,4.98965]
[1778144514706,33.51,81205.302,0.0,-0.97488,2e-05,4.96223]
[1778144519744,33.51,81202.754,0.0,-0.97495,2e-05,4.94965]
[1778144524779,33.5,81200.704,0.0,-0.97501,2e-05,4.93891]
[1778144529955,33.5,81201.326,0.0,-0.97501,2e-05,4.939]
[1778144530200,33.5,81201.784,0.0,-0.97501,2e-05,4.93988]
[1778144530863,33.5,81201.784,0.0,-0.97501,2e-05,4.93988]
[1778144530951,33.5,81201.784,0.0,-0.97501,2e-05,4.93988]
[1778144530964,33.5,81201.784,0.0,-0.97501,2e-05,4.93993]
[1778144536870,33.5,81205.05,0.0,-0.97494,2e-05,4.95161]
[1778144541905,33.5,81206.066,0.0,-0.97492,2e-05,4.95536]
[1778144543919,33.5,81201.532,0.0,-0.97501,2e-05,4.93971]
[1778144544871,33.5,81201.532,0.0,-0.97501,2e-05,4.93971]
[1778144544949,33.5,81201.532,0.0,-0.97501,2e-05,4.93971]
[1778144544980,33.5,81194.794,0.0,-0.97515,2e-05,4.91563]
[1778144550969,33.49,81192.238,0.0,-0.97523,2e-05,4.90282]
[1778144555991,33.48,81183.62,0.0,-0.97543,2e-05,4.8678]
[1778144557943,33.48,81182.636,0.0,-0.97546,2e-05,4.86383]
[1778144557952,33.48,81182.636,0.0,-0.97546,2e-05,4.86383]
[1778144558630,33.48,81182.636,0.0,-0.97546,2e-05,4.86325]
[1778144558700,33.48,81182.636,0.0,-0.97546,2e-05,4.86325]
[1778144558799,33.48,81182.636,0.0,-0.97546,2e-05,4.86267]
[1778144563998,33.48,81182.234,0.0,-0.97549,2e-05,4.85841]
[1778144564999,33.48,81169.002,0.0,-0.97576,2e-05,4.81255]
[1778144566000,33.47,81162.336,0.0,-0.9759,2e-05,4.78937]
[1778144571004,33.47,81166.7,0.0,-0.97582,2e-05,4.80199]
[1778144571504,33.47,81166.7,0.0,-0.97582,2e-05,4.80199]
[1778144571699,33.47,81166.7,0.0,-0.97582,2e-05,4.80199]
[1778144577011,33.47,81165.452,0.0,-0.97586,2e-05,4.79492]
[1778144581017,33.46,81158.228,0.0,-0.97602,2e-05,4.76856]
[1778144582018,33.46,81151.8,0.0,-0.97615,2e-05,4.7464]
[1778144586047,33.46,81149.132,0.0,-0.97621,2e-05,4.73592]
[1778144586202,33.46,81149.132,0.0,-0.97621,2e-05,4.73592]
[1778144586643,33.46,81149.132,0.0,-0.97621,2e-05,4.73592]
[1778144586703,33.46,81149.132,0.0,-0.97621,2e-05,4.73592]
[1778144586800,33.46,81149.132,0.0,-0.97621,2e-05,4.73556]
[1778144592027,33.46,81147.526,0.0,-0.97626,2e-05,4.72838]
[1778144592383,33.46,81147.526,0.0,-0.97626,2e-05,4.72838]
[1778144592450,33.46,81147.526,0.0,-0.97626,2e-05,4.72838]
[1778144594029,33.45,81140.494,0.0,-0.9764,2e-05,4.70408]
[1778144599033,33.45,81139.344,0.0,-0.97643,2e-05,4.6987]
[1778144604038,33.45,81135.388,0.0,-0.97652,2e-05,4.68397]
[1778144604197,33.45,81135.388,0.0,-0.97652,2e-05,4.68397]
[1778144604451,33.45,81135.388,0.0,-0.97652,2e-05,4.68397]
[1778144605231,33.45,81135.388,0.0,-0.97652,2e-05,4.68369]
[1778144605449,33.45,81135.388,0.0,-0.97652,2e-05,4.68369]
[1778144605509,33.45,81135.388,0.0,-0.97652,2e-05,4.68342]
[1778144610163,33.45,81134.732,0.0,-0.97654,2e-05,4.68015]
[1778144610201,33.45,81134.732,0.0,-0.97654,2e-05,4.68015]
[1778144616050,33.44,81133.606,0.0,-0.97658,2e-05,4.67278]
[1778144621462,33.44,81133.59,0.0,-0.97659,2e-05,4.67125]
[1778144623549,33.44,81133.786,0.0,-0.97659,2e-05,4.67166]
[1778144623701,33.44,81133.786,0.0,-0.97659,2e-05,4.67166]
[1778144624231,33.44,81133.786,0.0,-0.97659,2e-05,4.67142]
[1778144624453,33.44,81133.786,0.0,-0.97659,2e-05,4.67142]
[1778144624485,33.44,81133.786,0.0,-0.97659,2e-05,4.67118]
[1778144629521,33.44,81132.398,0.0,-0.97662,2e-05,4.66534]
[1778144634614,33.44,81133.84,0.0,-0.9766,2e-05,4.66918]
[1778144634700,33.44,81133.84,0.0,-0.9766,2e-05,4.66918]
[1778144640632,33.43,81134.136,0.0,-0.97661,2e-05,4.6687]
[1778144640702,33.43,81134.136,0.0,-0.97661,2e-05,4.6687]
[1778144641732,33.43,81134.136,0.0,-0.97661,2e-05,4.66848]
[1778144641952,33.43,81134.136,0.0,-0.97661,2e-05,4.66848]
[1778144642051,33.43,81134.136,0.0,-0.97661,2e-05,4.66826]
[1778144643589,33.43,81129.996,0.0,-0.97669,2e-05,4.6542]
[1778144643701,33.43,81129.996,0.0,-0.97669,2e-05,4.6542]
[1778144644633,33.43,81138.558,0.0,-0.97653,2e-05,4.68231]
[1778144647082,33.43,81133.218,0.0,-0.97663,2e-05,4.66396]
[1778144652689,33.43,81134.476,0.0,-0.97662,2e-05,4.66675]
[1778144657218,33.43,81134.34,0.0,-0.97663,2e-05,4.66534]
[1778144657454,33.43,81134.34,0.0,-0.97663,2e-05,4.66534]
[1778144657862,33.43,81134.34,0.0,-0.97663,2e-05,4.66534]
[1778144657952,33.43,81134.34,0.0,-0.97663,2e-05,4.66534]
[1778144658011,33.43,81134.34,0.0,-0.97663,2e-05,4.66512]
[1778144660746,33.42,81138.406,0.0,-0.97655,2e-05,4.67791]
[1778144661753,33.42,81149.582,0.0,-0.97633,2e-05,4.71515]
[1778144662490,33.42,81149.582,0.0,-0.97633,2e-05,4.71515]
[1778144662699,33.42,81149.582,0.0,-0.97633,2e-05,4.71515]
[1778144667795,33.42,81149.46,0.0,-0.97634,2e-05,4.71359]
[1778144672833,33.42,81145.648,0.0,-0.97644,2e-05,4.69726]
[1778144673840,33.42,81138.558,0.0,-0.97658,2e-05,4.67322]
[1778144674200,33.42,81138.558,0.0,-0.97658,2e-05,4.67322]
[1778144674450,33.42,81138.558,0.0,-0.97658,2e-05,4.67322]
[1778144675096,33.42,81138.558,0.0,-0.97658,2e-05,4.67322]
[1778144675128,33.42,81141.55,0.0,-0.97652,2e-05,4.68298]
[1778144675203,33.42,81141.55,0.0,-0.97652,2e-05,4.68298]
[1778144680889,33.42,81139.032,0.0,-0.97658,2e-05,4.67305]
[1778144683240,33.41,81140.524,0.0,-0.97655,2e-05,4.67755]
[1778144683449,33.41,81140.524,0.0,-0.97655,2e-05,4.67755]
[1778144685924,33.41,81136.262,0.0,-0.97664,2e-05,4.66258]
[1778144690962,33.41,81137.368,0.0,-0.97662,2e-05,4.66534]
[1778144691004,33.41,81137.368,0.0,-0.97663,2e-05,4.66511]
[1778144691201,33.41,81137.368,0.0,-0.97663,2e-05,4.66511]
[1778144697002,33.41,81138.22,0.0,-0.97662,2e-05,4.66656]
[1778144697574,33.41,81138.22,0.0,-0.97662,2e-05,4.66656]
[1778144697702,33.41,81138.22,0.0,-0.97662,2e-05,4.66656]
[1778144702039,33.41,81142.522,0.0,-0.97654,2e-05,4.6797]
[1778144705759,33.41,81142.856,0.0,-0.97654,2e-05,4.68003]
[1778144705950,33.41,81142.856,0.0,-0.97654,2e-05,4.68003]
[1778144706412,33.4,81142.856,0.0,-0.97654,2e-05,4.67975]
[1778144706699,33.4,81142.856,0.0,-0.97654,2e-05,4.67975]
[1778144706799,33.4,81142.856,0.0,-0.97654,2e-05,4.67947]
[1778144711205,33.4,81146.304,0.0,-0.97648,2e-05,4.68995]
[1778144711452,33.4,81146.304,0.0,-0.97648,2e-05,4.68995]
[1778144717148,33.4,81142.73,0.0,-0.97656,2e-05,4.67642]
[1778144719251,33.4,81139.462,0.0,-0.97663,2e-05,4.66502]
[1778144719450,33.4,81139.462,0.0,-0.97663,2e-05,4.66502]
[1778144720340,33.4,81139.108,0.0,-0.97664,2e-05,4.66361]
[1778144720451,33.4,81139.108,0.0,-0.97664,2e-05,4.66361]
[1778144720550,33.4,81139.108,0.0,-0.97664,2e-05,4.66338]
[1778144723174,33.4,81134.848,0.0,-0.97672,2e-05,4.64872]
[1778144726007,33.4,81134.758,0.0,-0.97673,2e-05,4.64802]
[1778144726200,33.4,81134.758,0.0,-0.97673,2e-05,4.64782]
[1778144732183,33.39,81129.348,0.0,-0.97685,2e-05,4.62661]
[1778144732807,33.39,81129.348,0.0,-0.97685,2e-05,4.62661]
[1778144732950,33.39,81129.348,0.0,-0.97685,2e-05,4.62661]
[1778144734249,33.39,81129.144,0.0,-0.97686,2e-05,4.6256]
[1778144734451,33.39,81129.144,0.0,-0.97686,2e-05,4.6256]
[1778144735186,33.39,81128.736,0.0,-0.97686,2e-05,4.62408]
[1778144740191,33.39,81128.082,0.0,-0.97688,2e-05,4.62112]
[1778144745196,33.39,81126.99,0.0,-0.97691,2e-05,4.61673]
[1778144745906,33.39,81126.99,0.0,-0.97691,2e-05,4.61673]
[1778144745950,33.39,81126.99,0.0,-0.97691,2e-05,4.61673]
[1778144749200,33.39,81121.258,0.0,-0.97702,2e-05,4.59719]
[1778144750630,33.39,81118.552,0.0,-0.97707,2e-05,4.58814]
[1778144750699,33.39,81118.552,0.0,-0.97707,2e-05,4.58814]
[1778144753862,33.39,81119.708,0.0,-0.97705,2e-05,4.59163]
[1778144753953,33.39,81119.708,0.0,-0.97705,2e-05,4.59163]
[1778144754039,33.39,81119.708,0.0,-0.97705,2e-05,4.5915]
[1778144755206,33.39,81124.426,0.0,-0.97696,2e-05,4.607]
[1778144755565,33.39,81124.426,0.0,-0.97696,2e-05,4.607]
[1778144755700,33.39,81124.426,0.0,-0.97696,2e-05,4.607]
[1778144761212,33.39,81124.818,0.0,-0.97696,2e-05,4.60753]
[1778144766217,33.39,81126.63,0.0,-0.97693,2e-05,4.61285]
[1778144768369,33.39,81128.35,0.0,-0.9769,2e-05,4.61827]
[1778144768451,33.39,81128.35,0.0,-0.9769,2e-05,4.61827]
[1778144769832,33.38,81129.63,0.0,-0.97687,2e-05,4.62237]
[1778144769949,33.38,81129.63,0.0,-0.97687,2e-05,4.62237]
[1778144770021,33.38,81129.63,0.0,-0.97688,2e-05,4.62221]
[1778144773801,33.38,81129.632,0.0,-0.97688,2e-05,4.62175]
[1778144773949,33.38,81129.632,0.0,-0.97688,2e-05,4.62175]
[1778144778516,33.38,81125.848,0.0,-0.97696,2e-05,4.60844]
[1778144778698,33.38,81125.848,0.0,-0.97696,2e-05,4.60844]
[1778144778799,33.38,81125.848,0.0,-0.97696,2e-05,4.60831]
[1778144784234,33.38,81127.56,0.0,-0.97693,2e-05,4.61332]
[1778144790240,33.38,81128.988,0.0,-0.97691,2e-05,4.61719]
[1778144791062,33.38,81128.988,0.0,-0.97691,2e-05,4.61719]
[1778144791199,33.38,81128.988,0.0,-0.97691,2e-05,4.61719]
[1778144796704,33.38,81131.684,0.0,-0.97687,2e-05,4.62306]
[1778144800640,33.38,81132.972,0.0,-0.97685,2e-05,4.62686]
[1778144800700,33.38,81132.972,0.0,-0.97685,2e-05,4.62686]
[1778144802321,33.38,81133.732,0.0,-0.97683,2e-05,4.62906]
[1778144802450,33.38,81133.732,0.0,-0.97683,2e-05,4.62906]
[1778144802746,33.38,81133.732,0.0,-0.97683,2e-05,4.62889]
[1778144805805,33.38,81134.106,0.0,-0.97683,2e-05,4.6298]
[1778144805952,33.38,81134.106,0.0,-0.97683,2e-05,4.6298]
[1778144811809,33.37,81131.696,0.0,-0.97688,2e-05,4.62067]
[1778144814982,33.37,81131.68,0.0,-0.97689,2e-05,4.62031]
[1778144815199,33.37,81131.68,0.0,-0.97689,2e-05,4.62031]
[1778144817092,33.37,81132.27,0.0,-0.97688,2e-05,4.62196]
[1778144817225,33.37,81132.27,0.0,-0.97688,2e-05,4.62196]
[1778144817266,33.37,81136.072,0.0,-0.9768,2e-05,4.63445]
[1778144822886,33.37,81135.088,0.0,-0.97683,2e-05,4.63017]
[1778144825281,33.37,81134.19,0.0,-0.97685,2e-05,4.62685]
[1778144825450,33.37,81134.19,0.0,-0.97685,2e-05,4.62685]
[1778144830952,33.37,81133.318,0.0,-0.97687,2e-05,4.62303]
[1778144831755,33.37,81133.318,0.0,-0.97687,2e-05,4.62303]
[1778144831949,33.37,81133.318,0.0,-0.97687,2e-05,4.62303]
[1778144832148,33.37,81133.318,0.0,-0.97687,2e-05,4.62303]
[1778144832199,33.37,81133.318,0.0,-0.97687,2e-05,4.62303]
[1778144832249,33.37,81133.318,0.0,-0.97687,2e-05,4.62286]
[1778144837634,33.37,81134.584,0.0,-0.97685,2e-05,4.62627]
[1778144837700,33.37,81134.584,0.0,-0.97685,2e-05,4.62627]
[1778144837884,33.37,81134.584,0.0,-0.97685,2e-05,4.62627]
[1778144837949,33.37,81134.584,0.0,-0.97685,2e-05,4.62627]
[1778144837983,33.37,81134.584,0.0,-0.97685,2e-05,4.62611]
[1778144842035,33.36,81130.266,0.0,-0.97694,2e-05,4.61119]
[1778144847070,33.36,81128.4,0.0,-0.97698,2e-05,4.60439]
[1778144851098,33.36,81133.362,0.0,-0.9769,2e-05,4.61825]
[1778144852105,33.36,81137.812,0.0,-0.97681,2e-05,4.63287]
[1778144853112,33.36,81142.712,0.0,-0.97672,2e-05,4.64902]
[1778144857801,33.36,81145.728,0.0,-0.97666,2e-05,4.65827]
[1778144857950,33.36,81145.728,0.0,-0.97666,2e-05,4.65827]
[1778144862513,33.36,81146.194,0.0,-0.97666,2e-05,4.65877]
[1778144862700,33.36,81146.194,0.0,-0.97666,2e-05,4.65877]
[1778144862907,33.36,81146.194,0.0,-0.97666,2e-05,4.65877]
[1778144862951,33.36,81146.194,0.0,-0.97666,2e-05,4.65877]
[1778144863182,33.36,81146.194,0.0,-0.97666,2e-05,4.65859]
[1778144864190,33.36,81141.716,0.0,-0.97675,2e-05,4.64343]
[1778144869225,33.36,81143.73,0.0,-0.97672,2e-05,4.64919]
[1778144869462,33.36,81143.73,0.0,-0.97672,2e-05,4.64919]
[1778144869701,33.36,81143.73,0.0,-0.97672,2e-05,4.64919]
[1778144875267,33.35,81146.356,0.0,-0.97667,2e-05,4.65673]
[1778144880246,33.35,81146.508,0.0,-0.97667,2e-05,4.65641]
[1778144880449,33.35,81146.508,0.0,-0.97667,2e-05,4.6562]
[1778144881843,33.35,81146.508,0.0,-0.97668,2e-05,4.65599]
[1778144881951,33.35,81146.508,0.0,-0.97668,2e-05,4.65599]
[1778144882316,33.35,81146.508,0.0,-0.97668,2e-05,4.65578]
[1778144885467,33.35,81147.744,0.0,-0.97666,2e-05,4.65949]
[1778144885702,33.35,81147.744,0.0,-0.97666,2e-05,4.65949]
[1778144891396,33.35,81142.878,0.0,-0.97676,2e-05,4.64187]
[1778144896401,33.35,81142.03,0.0,-0.97678,2e-05,4.63815]
[1778144899391,33.35,81142.614,0.0,-0.97677,2e-05,4.63974]
[1778144899448,33.35,81143.784,0.0,-0.97675,2e-05,4.64346]
[1778144899867,33.35,81143.784,0.0,-0.97675,2e-05,4.64346]
[1778144899949,33.35,81143.784,0.0,-0.97675,2e-05,4.64346]
[1778144900037,33.35,81143.784,0.0,-0.97675,2e-05,4.64328]
[1778144903037,33.34,81145.076,0.0,-0.97673,2e-05,4.64722]
[1778144903201,33.34,81145.076,0.0,-0.97673,2e-05,4.64722]
[1778144908080,33.34,81147.142,0.0,-0.97669,2e-05,4.65312]
[1778144910110,33.34,81144.052,0.0,-0.97676,2e-05,4.64241]
[1778144910199,33.34,81144.052,0.0,-0.97676,2e-05,4.64241]
[1778144910205,33.34,81144.052,0.0,-0.97676,2e-05,4.64224]
[1778144915420,33.34,81142.188,0.0,-0.97681,2e-05,4.63313]
[1778144920425,33.34,81141.776,0.0,-0.97682,2e-05,4.63093]
[1778144925430,33.34,81139.008,0.0,-0.97688,2e-05,4.62093]
[1778144930435,33.34,81138.656,0.0,-0.97689,2e-05,4.61904]
[1778144935440,33.33,81137.998,0.0,-0.97691,2e-05,4.61614]
[1778144940445,33.33,81138.214,0.0,-0.97691,2e-05,4.61618]
[1778144944449,33.33,81143.434,0.0,-0.97681,2e-05,4.63298]
[1778144949820,33.33,81145.842,0.0,-0.97677,2e-05,4.63997]
[1778144954855,33.33,81147.72,0.0,-0.97674,2e-05,4.64533]
[1778144958883,33.33,81149.706,0.0,-0.9767,2e-05,4.65113]
[1778144959890,33.33,81161.948,0.0,-0.97646,2e-05,4.69195]
[1778144962281,33.33,81164.608,0.0,-0.97641,2e-05,4.70064]
[1778144962450,33.33,81164.608,0.0,-0.97641,2e-05,4.70064]
[1778144962461,33.33,81164.608,0.0,-0.97642,2e-05,4.70036]
[1778144966939,33.32,81169.294,0.0,-0.97633,2e-05,4.71473]
[1778144969967,33.32,81163.784,0.0,-0.97644,2e-05,4.69533]
[1778144971981,33.32,81168.818,0.0,-0.97636,2e-05,4.70968]
[1778144977018,33.32,81165.562,0.0,-0.97643,2e-05,4.69734]
[1778144982485,33.32,81164.972,0.0,-0.97645,2e-05,4.69401]
[1778144988095,33.31,81166.15,0.0,-0.97644,2e-05,4.69639]
[1778144993130,33.31,81168.28,0.0,-0.9764,2e-05,4.7022]
[1778144998165,33.31,81170.198,0.0,-0.97637,2e-05,4.70726]
[1778145003200,33.31,81170.512,0.0,-0.97638,2e-05,4.7069]
[1778145008235,33.3,81170.122,0.0,-0.97639,2e-05,4.70417]
[1778145013516,33.3,81170.5,0.0,-0.97639,2e-05,4.70404]
[1778145019314,33.3,81170.542,0.0,-0.9764,2e-05,4.70253]
[1778145024352,33.3,81171.008,0.0,-0.9764,2e-05,4.70272]
[1778145029532,33.3,81171.344,0.0,-0.97639,2e-05,4.70478]
[1778145035428,33.29,81171.746,0.0,-0.9764,2e-05,4.70241]
[1778145040463,33.29,81172.726,0.0,-0.97639,2e-05,4.70434]
[1778145042477,33.29,81178.56,0.0,-0.97628,2e-05,4.72343]
[1778145043484,33.29,81183.574,0.0,-0.97618,2e-05,4.74009]
[1778145045498,33.29,81189.088,0.0,-0.97607,2e-05,4.75811]
[1778145048964,33.29,81188.57,0.0,-0.97609,2e-05,4.75525]
[1778145050533,33.29,81186.894,0.0,-0.97613,2e-05,4.74889]
[1778145051540,33.29,81178.772,0.0,-0.97629,2e-05,4.72103]
[1778145051581,33.29,81178.772,0.0,-0.97629,2e-05,4.72103]
[1778145051699,33.29,81178.772,0.0,-0.97629,2e-05,4.72103]
[1778145052555,33.28,81176.474,0.0,-0.97634,2e-05,4.71296]
[1778145058561,33.28,81178.318,0.0,-0.97631,2e-05,4.71743]
[1778145063566,33.28,81179.376,0.0,-0.9763,2e-05,4.71952]
[1778145068571,33.28,81179.566,0.0,-0.97631,2e-05,4.71867]
[1778145073575,33.27,81180.412,0.0,-0.9763,2e-05,4.72004]
[1778145075553,33.27,81180.364,0.0,-0.9763,2e-05,4.71958]
[1778145075577,33.27,81180.234,0.0,-0.97631,2e-05,4.71884]
[1778145075699,33.27,81180.234,0.0,-0.97631,2e-05,4.71884]
[1778145076987,33.27,81180.192,0.0,-0.97631,2e-05,4.7184]
[1778145077200,33.27,81180.192,0.0,-0.97631,2e-05,4.7184]
[1778145082584,33.27,81180.348,0.0,-0.97632,2e-05,4.71715]
[1778145087333,33.27,81180.592,0.0,-0.97632,2e-05,4.7168]
[1778145087448,33.27,81180.592,0.0,-0.97632,2e-05,4.7168]
[1778145087549,33.27,81180.592,0.0,-0.97632,2e-05,4.71651]
[1778145088195,33.27,81180.592,0.0,-0.97632,2e-05,4.71651]
[1778145088448,33.27,81180.592,0.0,-0.97632,2e-05,4.71651]
[1778145093594,33.26,81181.796,0.0,-0.97632,2e-05,4.71675]
[1778145098599,33.26,81182.16,0.0,-0.97632,2e-05,4.71652]
[1778145103604,33.26,81182.518,0.0,-0.97632,2e-05,4.71627]
[1778145104565,33.26,81182.518,0.0,-0.97632,2e-05,4.71627]
[1778145104605,33.26,81182.052,0.0,-0.97633,2e-05,4.71441]
[1778145104699,33.26,81182.052,0.0,-0.97633,2e-05,4.71441]
[1778145105486,33.26,81182.052,0.0,-0.97633,2e-05,4.71441]
[1778145105699,33.26,81182.052,0.0,-0.97633,2e-05,4.71412]
[1778145110611,33.25,81172.89,0.0,-0.97652,2e-05,4.68179]
[1778145111612,33.25,81165.964,0.0,-0.97667,2e-05,4.65658]
[1778145114323,33.25,81164.38,0.0,-0.97671,2e-05,4.6493]
[1778145114449,33.25,81164.38,0.0,-0.97671,2e-05,4.6493]
[1778145114485,33.25,81164.38,0.0,-0.97671,2e-05,4.64913]
[1778145116417,33.25,81162.81,0.0,-0.97675,2e-05,4.64255]
[1778145116453,33.25,81162.81,0.0,-0.97675,2e-05,4.64255]
[1778145116998,33.24,81156.116,0.0,-0.9769,2e-05,4.61766]
[1778145122034,33.24,81153.05,0.0,-0.97696,2e-05,4.60689]
[1778145124548,33.24,81152.776,0.0,-0.97697,2e-05,4.60588]
[1778145124562,33.24,81152.776,0.0,-0.97697,2e-05,4.60579]
[1778145124699,33.24,81152.776,0.0,-0.97697,2e-05,4.60579]
[1778145125652,33.24,81152.776,0.0,-0.97697,2e-05,4.6057]
[1778145125703,33.24,81152.776,0.0,-0.97697,2e-05,4.6057]
[1778145132633,33.24,81143.92,0.0,-0.97714,2e-05,4.57579]
[1778145138146,33.24,81147.396,0.0,-0.97708,2e-05,4.58696]
[1778145138712,33.24,81147.396,0.0,-0.97708,2e-05,4.58696]
[1778145138948,33.24,81147.396,0.0,-0.97708,2e-05,4.58696]
[1778145139153,33.24,81147.396,0.0,-0.97708,2e-05,4.58689]
[1778145139969,33.24,81147.396,0.0,-0.97708,2e-05,4.58689]
[1778145140199,33.24,81147.396,0.0,-0.97708,2e-05,4.58689]
[1778145145037,33.24,81148.762,0.0,-0.97705,2e-05,4.59104]
[1778145145201,33.24,81148.762,0.0,-0.97705,2e-05,4.59104]
[1778145145260,33.24,81148.762,0.0,-0.97705,2e-05,4.59095]
[1778145146216,33.24,81148.762,0.0,-0.97705,2e-05,4.59095]
[1778145146451,33.24,81148.762,0.0,-0.97705,2e-05,4.59095]
[1778145147209,33.24,81154.106,0.0,-0.97695,2e-05,4.60852]
[1778145148672,33.24,81153.432,0.0,-0.97696,2e-05,4.60619]
[1778145148699,33.24,81153.432,0.0,-0.97696,2e-05,4.60619]
[1778145149223,33.24,81153.432,0.0,-0.97696,2e-05,4.60612]
[1778145149924,33.24,81153.432,0.0,-0.97696,2e-05,4.60612]
[1778145149952,33.24,81153.432,0.0,-0.97696,2e-05,4.60612]
[1778145151237,33.24,81146.046,0.0,-0.97712,2e-05,4.57941]
[1778145156272,33.24,81146.85,0.0,-0.9771,2e-05,4.58179]
[1778145159193,33.24,81147.288,0.0,-0.9771,2e-05,4.58311]
[1778145159202,33.24,81147.288,0.0,-0.9771,2e-05,4.58311]
[1778145159294,33.24,81147.288,0.0,-0.9771,2e-05,4.58304]
[1778145159954,33.24,81147.288,0.0,-0.9771,2e-05,4.58304]
[1778145160201,33.24,81147.288,0.0,-0.9771,2e-05,4.58304]
[1778145163573,33.23,81149.112,0.0,-0.97706,2e-05,4.58888]
[1778145163665,33.23,81151.086,0.0,-0.97703,2e-05,4.59536]
[1778145163702,33.23,81151.086,0.0,-0.97703,2e-05,4.59536]
[1778145164754,33.23,81151.086,0.0,-0.97703,2e-05,4.59527]
[1778145164949,33.23,81151.086,0.0,-0.97703,2e-05,4.59527]
[1778145166343,33.23,81156.114,0.0,-0.97693,2e-05,4.61179]
[1778145168592,33.23,81156.118,0.0,-0.97693,2e-05,4.61167]
[1778145168670,33.23,81160.304,0.0,-0.97685,2e-05,4.62551]
[1778145168702,33.23,81160.304,0.0,-0.97685,2e-05,4.62551]
[1778145169194,33.23,81160.304,0.0,-0.97685,2e-05,4.62551]
[1778145169449,33.23,81160.304,0.0,-0.97685,2e-05,4.62551]
[1778145169550,33.23,81160.304,0.0,-0.97685,2e-05,4.62539]
[1778145175406,33.23,81162.43,0.0,-0.97681,2e-05,4.6317]
[1778145177374,33.23,81160.438,0.0,-0.97685,2e-05,4.62491]
[1778145177451,33.23,81160.438,0.0,-0.97685,2e-05,4.62491]
[1778145179525,33.23,81158.866,0.0,-0.97689,2e-05,4.61942]
[1778145179549,33.23,81158.866,0.0,-0.97689,2e-05,4.6193]
[1778145179703,33.23,81158.866,0.0,-0.97689,2e-05,4.6193]
[1778145180441,33.23,81158.866,0.0,-0.97689,2e-05,4.61918]
[1778145185688,33.23,81159.168,0.0,-0.97688,2e-05,4.61957]
[1778145190410,33.23,81159.848,0.0,-0.97687,2e-05,4.62134]
[1778145190449,33.23,81159.848,0.0,-0.97687,2e-05,4.62134]
[1778145195667,33.23,81162.562,0.0,-0.97683,2e-05,4.62973]
[1778145195698,33.23,81163.344,0.0,-0.97681,2e-05,4.6322]
[1778145195702,33.23,81163.344,0.0,-0.97681,2e-05,4.6322]
[1778145196554,33.23,81163.344,0.0,-0.97681,2e-05,4.63206]
[1778145196709,33.23,81163.344,0.0,-0.97681,2e-05,4.63206]
[1778145196951,33.23,81163.344,0.0,-0.97681,2e-05,4.63206]
[1778145202596,33.23,81164.064,0.0,-0.9768,2e-05,4.63355]
[1778145202941,33.23,81164.064,0.0,-0.9768,2e-05,4.63355]
[1778145202949,33.23,81164.064,0.0,-0.9768,2e-05,4.63355]
[1778145203603,33.23,81164.064,0.0,-0.9768,2e-05,4.63336]
[1778145204077,33.23,81164.064,0.0,-0.9768,2e-05,4.63336]
[1778145204202,33.23,81164.064,0.0,-0.9768,2e-05,4.63336]
[1778145205617,33.22,81173.342,0.0,-0.97662,2e-05,4.66409]
[1778145210652,33.22,81173.374,0.0,-0.97663,2e-05,4.66321]
[1778145215504,33.22,81174.04,0.0,-0.97663,2e-05,4.66262]
[1778145215699,33.22,81174.04,0.0,-0.97663,2e-05,4.66262]
[1778145215718,33.22,81171.964,0.0,-0.97667,2e-05,4.65546]
[1778145216781,33.22,81171.964,0.0,-0.97667,2e-05,4.65528]
[1778145216956,33.22,81171.964,0.0,-0.97667,2e-05,4.65528]
[1778145222726,33.22,81170.252,0.0,-0.97671,2e-05,4.64847]
[1778145227731,33.22,81170.668,0.0,-0.97671,2e-05,4.64903]
[1778145227950,33.22,81170.668,0.0,-0.97671,2e-05,4.64903]
[1778145228199,33.22,81170.668,0.0,-0.97671,2e-05,4.64903]
[1778145228300,33.22,81170.668,0.0,-0.97671,2e-05,4.64886]
[1778145228967,33.22,81170.668,0.0,-0.97671,2e-05,4.64886]
[1778145229199,33.22,81170.668,0.0,-0.97671,2e-05,4.64886]
[1778145234738,33.22,81169.11,0.0,-0.97675,2e-05,4.64266]
[1778145239744,33.21,81169.494,0.0,-0.97675,2e-05,4.64315]
[1778145242410,33.21,81169.52,0.0,-0.97675,2e-05,4.64291]
[1778145242453,33.21,81169.52,0.0,-0.97675,2e-05,4.64291]
[1778145242552,33.21,81169.52,0.0,-0.97675,2e-05,4.64273]
[1778145243218,33.21,81169.52,0.0,-0.97675,2e-05,4.64273]
[1778145243453,33.21,81169.52,0.0,-0.97675,2e-05,4.64273]
[1778145244749,33.21,81174.598,0.0,-0.97665,2e-05,4.65941]
[1778145249754,33.21,81173.442,0.0,-0.97668,2e-05,4.65462]
[1778145254759,33.21,81171.118,0.0,-0.97673,2e-05,4.64595]
[1778145255067,33.21,81171.118,0.0,-0.97673,2e-05,4.64595]
[1778145255199,33.21,81171.118,0.0,-0.97673,2e-05,4.64595]
[1778145255299,33.21,81171.118,0.0,-0.97673,2e-05,4.6458]
[1778145255881,33.21,81171.118,0.0,-0.97673,2e-05,4.6458]
[1778145255951,33.21,81171.118,0.0,-0.97673,2e-05,4.6458]
[1778145261766,33.21,81168.65,0.0,-0.97678,2e-05,4.63662]
[1778145264101,33.21,81168.65,0.0,-0.97679,2e-05,4.63632]
[1778145264205,33.21,81168.65,0.0,-0.97679,2e-05,4.63632]
[1778145264303,33.21,81168.65,0.0,-0.97679,2e-05,4.63617]
[1778145265161,33.21,81168.65,0.0,-0.97679,2e-05,4.63617]
[1778145265208,33.21,81168.65,0.0,-0.97679,2e-05,4.63617]
[1778145270775,33.21,81169.096,0.0,-0.97678,2e-05,4.63678]
[1778145272859,33.2,81169.378,0.0,-0.97679,2e-05,4.63537]
[1778145272949,33.2,81169.378,0.0,-0.97679,2e-05,4.63537]
[1778145273778,33.2,81169.322,0.0,-0.97679,2e-05,4.63504]
[1778145273988,33.2,81169.322,0.0,-0.97679,2e-05,4.63504]
[1778145274200,33.2,81169.322,0.0,-0.97679,2e-05,4.63504]
[1778145279784,33.2,81170.772,0.0,-0.97677,2e-05,4.63901]
[1778145284789,33.2,81171.884,0.0,-0.97675,2e-05,4.64197]
[1778145285412,33.2,81171.884,0.0,-0.97675,2e-05,4.64197]
[1778145285450,33.2,81171.884,0.0,-0.97675,2e-05,4.64197]
[1778145285453,33.2,81171.884,0.0,-0.97675,2e-05,4.6418]
[1778145286178,33.2,81172.97,0.0,-0.97673,2e-05,4.64524]
[1778145287036,33.2,81172.97,0.0,-0.97673,2e-05,4.64524]
[1778145287201,33.2,81172.97,0.0,-0.97673,2e-05,4.64524]
[1778145288192,33.2,81185.724,0.0,-0.97648,2e-05,4.68773]
[1778145292896,33.2,81183.046,0.0,-0.97654,2e-05,4.67781]
[1778145292951,33.2,81183.046,0.0,-0.97654,2e-05,4.67781]
[1778145298262,33.2,81182.308,0.0,-0.97656,2e-05,4.67407]
[1778145302800,33.19,81181.296,0.0,-0.97659,2e-05,4.67002]
[1778145302807,33.19,81188.032,0.0,-0.97646,2e-05,4.69252]
[1778145302951,33.19,81188.032,0.0,-0.97646,2e-05,4.69252]
[1778145303297,33.19,81188.032,0.0,-0.97646,2e-05,4.69228]
[1778145305394,33.19,81189.028,0.0,-0.97644,2e-05,4.6954]
[1778145305450,33.19,81189.028,0.0,-0.97644,2e-05,4.6954]
[1778145310794,33.19,81190.948,0.0,-0.97641,2e-05,4.70064]
[1778145310952,33.19,81189.204,0.0,-0.97644,2e-05,4.6945]
[1778145311608,33.19,81189.204,0.0,-0.97644,2e-05,4.6945]
[1778145311700,33.19,81189.204,0.0,-0.97644,2e-05,4.6945]
[1778145311707,33.19,81189.204,0.0,-0.97645,2e-05,4.69426]
[1778145314374,33.19,81184.418,0.0,-0.97654,2e-05,4.67744]
[1778145319409,33.19,81184.11,0.0,-0.97656,2e-05,4.67536]
[1778145320856,33.19,81183.254,0.0,-0.97657,2e-05,4.6723]
[1778145320953,33.19,81183.254,0.0,-0.97657,2e-05,4.6723]
[1778145321826,33.19,81175.92,0.0,-0.97672,2e-05,4.64745]
[1778145325828,33.19,81176.068,0.0,-0.97672,2e-05,4.64746]
[1778145325953,33.19,81177.018,0.0,-0.9767,2e-05,4.65049]
[1778145331493,33.18,81179.22,0.0,-0.97667,2e-05,4.65477]
[1778145332360,33.18,81179.22,0.0,-0.97667,2e-05,4.65477]
[1778145332448,33.18,81179.22,0.0,-0.97667,2e-05,4.65477]
[1778145332500,33.18,81179.22,0.0,-0.97668,2e-05,4.6546]
[1778145333472,33.18,81179.22,0.0,-0.97668,2e-05,4.6546]
[1778145333700,33.18,81179.22,0.0,-0.97668,2e-05,4.6546]
[1778145336810,33.18,81178.316,0.0,-0.9767,2e-05,4.65106]
[1778145336841,33.18,81177.784,0.0,-0.97671,2e-05,4.6491]
[1778145336949,33.18,81177.784,0.0,-0.97671,2e-05,4.6491]
[1778145337660,33.18,81177.784,0.0,-0.97671,2e-05,4.6491]
[1778145337700,33.18,81177.784,0.0,-0.97671,2e-05,4.6491]
[1778145337799,33.18,81177.784,0.0,-0.97671,2e-05,4.64893]
[1778145339549,33.18,81182.032,0.0,-0.97663,2e-05,4.66284]
[1778145342961,33.18,81181.38,0.0,-0.97664,2e-05,4.6601]
[1778145343199,33.18,81181.38,0.0,-0.97664,2e-05,4.6601]
[1778145343577,33.18,81181.38,0.0,-0.97664,2e-05,4.65992]
[1778145344135,33.18,81181.38,0.0,-0.97664,2e-05,4.65992]
[1778145344201,33.18,81181.38,0.0,-0.97664,2e-05,4.65992]
[1778145349619,33.18,81180.306,0.0,-0.97667,2e-05,4.65522]
[1778145352041,33.18,81180.7,0.0,-0.97667,2e-05,4.65619]
[1778145352199,33.18,81180.7,0.0,-0.97667,2e-05,4.65619]
[1778145352764,33.18,81180.7,0.0,-0.97667,2e-05,4.65619]
[1778145352801,33.18,81180.7,0.0,-0.97667,2e-05,4.65601]
[1778145352952,33.18,81180.7,0.0,-0.97667,2e-05,4.65601]
[1778145358863,33.18,81182.042,0.0,-0.97665,2e-05,4.65945]
[1778145361110,33.17,81182.042,0.0,-0.97665,2e-05,4.65909]
[1778145361198,33.17,81182.042,0.0,-0.97665,2e-05,4.65909]
[1778145361703,33.17,81182.042,0.0,-0.97665,2e-05,4.65891]
[1778145362345,33.17,81182.042,0.0,-0.97665,2e-05,4.65891]
[1778145362452,33.17,81182.042,0.0,-0.97665,2e-05,4.65891]
[1778145365904,33.17,81183.296,0.0,-0.97663,2e-05,4.6624]
[1778145365948,33.17,81183.296,0.0,-0.97663,2e-05,4.6624]
[1778145366739,33.17,81183.296,0.0,-0.97663,2e-05,4.66223]
[1778145369261,33.17,81181.524,0.0,-0.97668,2e-05,4.65437]
[1778145369450,33.17,81181.524,0.0,-0.97668,2e-05,4.65437]
[1778145369759,33.17,81181.524,0.0,-0.97669,2e-05,4.65311]
[1778145370766,33.17,81173.636,0.0,-0.97684,2e-05,4.62651]
[1778145374347,33.16,81173.462,0.0,-0.97685,2e-05,4.62451]
[1778145374453,33.16,81173.462,0.0,-0.97685,2e-05,4.62451]
[1778145375802,33.16,81171.246,0.0,-0.9769,2e-05,4.61689]
[1778145380836,33.16,81170.998,0.0,-0.97691,2e-05,4.61555]
[1778145385699,33.16,81171.158,0.0,-0.9769,2e-05,4.61567]
[1778145385871,33.16,81171.158,0.0,-0.9769,2e-05,4.61559]
[1778145387543,33.16,81171.158,0.0,-0.97691,2e-05,4.61551]
[1778145387701,33.16,81171.158,0.0,-0.97691,2e-05,4.61551]
[1778145388892,33.16,81168.566,0.0,-0.97696,2e-05,4.60666]
[1778145389698,33.16,81168.566,0.0,-0.97696,2e-05,4.60666]
[1778145389799,33.16,81168.566,0.0,-0.97696,2e-05,4.60656]
[1778145391897,33.16,81173.418,0.0,-0.97687,2e-05,4.6205]
[1778145396902,33.16,81173.626,0.0,-0.97687,2e-05,4.62063]
[1778145399243,33.16,81174.14,0.0,-0.97686,2e-05,4.62213]
[1778145399699,33.16,81174.14,0.0,-0.97686,2e-05,4.62213]
[1778145399751,33.16,81174.14,0.0,-0.97687,2e-05,4.62201]
[1778145400507,33.16,81174.14,0.0,-0.97687,2e-05,4.62201]
[1778145400702,33.16,81174.14,0.0,-0.97687,2e-05,4.62201]
[1778145402908,33.16,81176.68,0.0,-0.97682,2e-05,4.63015]
[1778145403909,33.16,81180.996,0.0,-0.97673,2e-05,4.64449]
[1778145405837,33.16,81182.31,0.0,-0.97671,2e-05,4.64874]
[1778145405952,33.16,81182.31,0.0,-0.97671,2e-05,4.64856]
[1778145406912,33.16,81187.66,0.0,-0.97661,2e-05,4.66639]
[1778145408914,33.16,81195.302,0.0,-0.97646,2e-05,4.69179]
[1778145409915,33.16,81199.214,0.0,-0.97638,2e-05,4.70479]
[1778145410314,33.16,81199.214,0.0,-0.97638,2e-05,4.70479]
[1778145410449,33.16,81199.214,0.0,-0.97638,2e-05,4.70479]
[1778145410538,33.16,81199.214,0.0,-0.97638,2e-05,4.7045]
[1778145411542,33.16,81199.214,0.0,-0.97638,2e-05,4.7045]
[1778145411703,33.16,81199.214,0.0,-0.97638,2e-05,4.7045]
[1778145412918,33.16,81206.22,0.0,-0.97625,2e-05,4.72773]
[1778145417299,33.15,81205.828,0.0,-0.97626,2e-05,4.72524]
[1778145417450,33.15,81205.828,0.0,-0.97626,2e-05,4.72524]
[1778145422926,33.15,81204.0,0.0,-0.97631,2e-05,4.71735]
[1778145427931,33.15,81203.41,0.0,-0.97633,2e-05,4.71399]
[1778145433571,33.15,81203.1,0.0,-0.97634,2e-05,4.71162]
[1778145433702,33.15,81203.1,0.0,-0.97634,2e-05,4.71162]
[1778145433801,33.15,81203.1,0.0,-0.97634,2e-05,4.71137]
[1778145436940,33.14,81197.946,0.0,-0.97645,2e-05,4.69316]
[1778145437323,33.14,81197.946,0.0,-0.97645,2e-05,4.69316]
[1778145437450,33.14,81197.946,0.0,-0.97645,2e-05,4.69316]
[1778145437518,33.14,81197.946,0.0,-0.97645,2e-05,4.69316]
[1778145437699,33.14,81197.946,0.0,-0.97645,2e-05,4.69316]
[1778145437800,33.14,81197.946,0.0,-0.97645,2e-05,4.69296]
[1778145438942,33.14,81190.964,0.0,-0.97659,2e-05,4.66916]
[1778145443558,33.14,81192.084,0.0,-0.97657,2e-05,4.67216]
[1778145443701,33.14,81192.084,0.0,-0.97657,2e-05,4.67216]
[1778145444948,33.14,81200.346,0.0,-0.97641,2e-05,4.69967]
[1778145448959,33.14,81201.826,0.0,-0.97639,2e-05,4.70371]
[1778145449203,33.14,81201.826,0.0,-0.97639,2e-05,4.70371]
[1778145451658,33.14,81203.15,0.0,-0.97636,2e-05,4.70769]
[1778145451703,33.14,81203.15,0.0,-0.97636,2e-05,4.70769]
[1778145451750,33.14,81203.15,0.0,-0.97638,2e-05,4.70535]
[1778145452956,33.14,81208.784,0.0,-0.97627,2e-05,4.72423]
[1778145457961,33.13,81207.672,0.0,-0.9763,2e-05,4.71907]
[1778145461275,33.13,81207.758,0.0,-0.9763,2e-05,4.71854]
[1778145461451,33.13,81207.758,0.0,-0.9763,2e-05,4.71854]
[1778145464446,33.13,81209.9,0.0,-0.97626,2e-05,4.72497]
[1778145464698,33.13,81209.9,0.0,-0.97626,2e-05,4.72497]
[1778145464713,33.13,81209.9,0.0,-0.97626,2e-05,4.72466]
[1778145467240,33.13,81213.376,0.0,-0.9762,2e-05,4.73591]
[1778145467450,33.13,81213.376,0.0,-0.9762,2e-05,4.73591]
[1778145472487,33.14,81212.6,0.0,-0.9762,2e-05,4.73608]
[1778145474640,33.14,81214.006,0.0,-0.97617,2e-05,4.74133]
[1778145474699,33.14,81214.006,0.0,-0.97617,2e-05,4.74133]
[1778145477501,33.14,81211.926,0.0,-0.9762,2e-05,4.73565]
[1778145477700,33.14,81211.926,0.0,-0.9762,2e-05,4.73565]
[1778145478529,33.14,81205.814,0.0,-0.97632,2e-05,4.71436]
[1778145479806,33.14,81205.814,0.0,-0.97632,2e-05,4.71436]
[1778145479949,33.14,81205.814,0.0,-0.97632,2e-05,4.71436]
[1778145479984,33.14,81193.562,0.0,-0.97657,2e-05,4.67265]
[1778145484043,33.14,81192.788,0.0,-0.97659,2e-05,4.66927]
[1778145484200,33.14,81192.788,0.0,-0.97659,2e-05,4.66927]
[1778145485578,33.14,81186.304,0.0,-0.97672,2e-05,4.64712]
[1778145490613,33.13,81184.94,0.0,-0.97675,2e-05,4.64182]
[1778145493500,33.13,81186.446,0.0,-0.97672,2e-05,4.64658]
[1778145493702,33.13,81186.446,0.0,-0.97672,2e-05,4.64658]
[1778145495870,33.14,81186.392,0.0,-0.97671,2e-05,4.64762]
[1778145495948,33.14,81186.392,0.0,-0.97671,2e-05,4.64762]
[1778145495964,33.14,81186.392,0.0,-0.97671,2e-05,4.64823]
[1778145499079,33.14,81185.674,0.0,-0.97671,2e-05,4.64765]
[1778145499201,33.14,81185.674,0.0,-0.97671,2e-05,4.64765]
[1778145504719,33.15,81185.136,0.0,-0.9767,2e-05,4.64949]
[1778145505142,33.15,81185.136,0.0,-0.9767,2e-05,4.64949]
[1778145505199,33.15,81185.136,0.0,-0.9767,2e-05,4.64949]
[1778145506734,33.15,81185.136,0.0,-0.9767,2e-05,4.65012]
[1778145506950,33.15,81185.136,0.0,-0.9767,2e-05,4.65012]
[1778145506961,33.15,81185.136,0.0,-0.9767,2e-05,4.65074]
[1778145510360,33.15,81182.14,0.0,-0.97674,2e-05,4.64253]
[1778145510450,33.15,81182.14,0.0,-0.97674,2e-05,4.64253]
[1778145514022,33.16,81183.162,0.0,-0.97672,2e-05,4.64577]
[1778145514203,33.16,81182.314,0.0,-0.97674,2e-05,4.64354]
[1778145514788,33.16,81182.314,0.0,-0.97673,2e-05,4.64416]
[1778145519823,33.16,81179.152,0.0,-0.97678,2e-05,4.63667]
[1778145520157,33.16,81179.152,0.0,-0.97678,2e-05,4.63667]
[1778145520200,33.16,81179.152,0.0,-0.97678,2e-05,4.63667]
[1778145525456,33.17,81178.852,0.0,-0.97676,2e-05,4.63878]
[1778145525699,33.17,81178.852,0.0,-0.97676,2e-05,4.63878]
[1778145525865,33.17,81178.852,0.0,-0.97676,2e-05,4.6394]
[1778145528335,33.17,81178.72,0.0,-0.97675,2e-05,4.6402]
[1778145528450,33.17,81178.72,0.0,-0.97675,2e-05,4.6402]
[1778145533923,33.18,81175.842,0.0,-0.97679,2e-05,4.63426]
[1778145538958,33.18,81176.26,0.0,-0.97676,2e-05,4.63876]
[1778145542924,33.19,81175.906,0.0,-0.97676,2e-05,4.63942]
[1778145542948,33.19,81175.906,0.0,-0.97676,2e-05,4.63942]
[1778145544857,33.19,81178.244,0.0,-0.9767,2e-05,4.64847]
[1778145544949,33.19,81178.244,0.0,-0.9767,2e-05,4.64847]
[1778145545000,33.19,81178.244,0.0,-0.9767,2e-05,4.64907]
[1778145550055,33.19,81179.77,0.0,-0.97667,2e-05,4.65487]
[1778145551348,33.19,81179.77,0.0,-0.97666,2e-05,4.65546]
[1778145551457,33.19,81179.77,0.0,-0.97666,2e-05,4.65546]
[1778145554059,33.2,81187.644,0.0,-0.9765,2e-05,4.68372]
[1778145554560,33.2,81187.644,0.0,-0.9765,2e-05,4.68372]
[1778145554700,33.2,81187.644,0.0,-0.9765,2e-05,4.68372]
[1778145554716,33.2,81187.644,0.0,-0.97649,2e-05,4.68426]
[1778145555101,33.2,81187.644,0.0,-0.97649,2e-05,4.68426]
[1778145555203,33.2,81187.644,0.0,-0.97649,2e-05,4.68426]
[1778145560652,33.2,81184.274,0.0,-0.97654,2e-05,4.67564]
[1778145560699,33.2,81184.274,0.0,-0.97654,2e-05,4.67564]
[1778145560868,33.2,81184.274,0.0,-0.97654,2e-05,4.6762]
[1778145566072,33.21,81182.528,0.0,-0.97656,2e-05,4.67311]
[1778145571077,33.21,81182.024,0.0,-0.97656,2e-05,4.67213]
[1778145576082,33.22,81180.19,0.0,-0.97658,2e-05,4.66874]
[1778145582088,33.22,81174.206,0.0,-0.97668,2e-05,4.65198]
[1778145583700,33.22,81175.586,0.0,-0.97665,2e-05,4.6572]
[1778145588333,33.23,81175.478,0.0,-0.97663,2e-05,4.65972]
[1778145588448,33.23,81175.478,0.0,-0.97663,2e-05,4.65972]
[1778145588549,33.23,81175.478,0.0,-0.97663,2e-05,4.66029]
[1778145594100,33.24,81177.93,0.0,-0.97657,2e-05,4.67137]
[1778145597842,33.24,81178.558,0.0,-0.97654,2e-05,4.67514]
[1778145597950,33.24,81178.558,0.0,-0.97654,2e-05,4.67514]
[1778145603109,33.24,81178.004,0.0,-0.97653,2e-05,4.67654]
[1778145608114,33.25,81179.096,0.0,-0.9765,2e-05,4.68216]
[1778145613119,33.25,81176.448,0.0,-0.97656,2e-05,4.67213]
[1778145616757,33.25,81176.814,0.0,-0.97656,2e-05,4.67293]
[1778145616812,33.25,81176.814,0.0,-0.97656,2e-05,4.67293]
[1778145616949,33.25,81176.814,0.0,-0.97656,2e-05,4.67293]
[1778145616966,33.25,81176.814,0.0,-0.97655,2e-05,4.67327]
[1778145622128,33.25,81180.362,0.0,-0.97647,2e-05,4.68788]
[1778145625125,33.25,81180.29,0.0,-0.97646,2e-05,4.68868]
[1778145625130,33.25,81179.638,0.0,-0.97647,2e-05,4.68701]
[1778145625202,33.25,81179.638,0.0,-0.97647,2e-05,4.68701]
[1778145625249,33.25,81179.638,0.0,-0.97647,2e-05,4.68701]
[1778145625450,33.25,81179.638,0.0,-0.97647,2e-05,4.68701]
[1778145631136,33.26,81178.128,0.0,-0.97649,2e-05,4.68301]
[1778145633932,33.26,81177.728,0.0,-0.9765,2e-05,4.68273]
[1778145633950,33.26,81177.728,0.0,-0.9765,2e-05,4.68273]
[1778145634043,33.26,81177.728,0.0,-0.9765,2e-05,4.68273]
[1778145634138,33.26,81177.728,0.0,-0.97649,2e-05,4.68326]
[1778145634199,33.26,81177.728,0.0,-0.97649,2e-05,4.68326]
[1778145636652,33.26,81174.008,0.0,-0.97656,2e-05,4.67243]
[1778145637271,33.26,81174.008,0.0,-0.97656,2e-05,4.67243]
[1778145637378,33.26,81174.008,0.0,-0.97656,2e-05,4.67243]
[1778145637451,33.26,81174.008,0.0,-0.97656,2e-05,4.67243]
[1778145637659,33.27,81174.008,0.0,-0.97655,2e-05,4.67305]
[1778145638666,33.27,81160.892,0.0,-0.97681,2e-05,4.62966]
[1778145643701,33.27,81164.924,0.0,-0.97671,2e-05,4.64612]
[1778145648059,33.28,81165.544,0.0,-0.97669,2e-05,4.64995]
[1778145648091,33.28,81165.544,0.0,-0.97668,2e-05,4.65052]
[1778145648204,33.28,81165.544,0.0,-0.97668,2e-05,4.65052]
[1778145648450,33.28,81165.544,0.0,-0.97668,2e-05,4.65052]
[1778145652156,33.28,81160.576,0.0,-0.97677,2e-05,4.63623]
[1778145653779,33.28,81161.028,0.0,-0.97675,2e-05,4.639]
[1778145654786,33.28,81150.944,0.0,-0.97695,2e-05,4.60532]
[1778145655783,33.28,81150.944,0.0,-0.97695,2e-05,4.60532]
[1778145656800,33.28,81132.998,0.0,-0.97729,2e-05,4.54587]
[1778145659479,33.28,81129.5,0.0,-0.97736,2e-05,4.53436]
[1778145660829,33.28,81134.546,0.0,-0.97726,2e-05,4.55097]
[1778145663167,33.28,81129.906,0.0,-0.97735,2e-05,4.53569]
[1778145663850,33.28,81129.906,0.0,-0.97735,2e-05,4.53575]
[1778145664857,33.28,81120.772,0.0,-0.97753,2e-05,4.50583]
[1778145669892,33.28,81117.67,0.0,-0.97758,2e-05,4.4961]
[1778145670899,33.28,81103.796,0.0,-0.97784,2e-05,4.45106]
[1778145675934,33.29,81099.03,0.0,-0.97793,2e-05,4.43642]
[1778145680630,33.29,81096.514,0.0,-0.97797,2e-05,4.42901]
[1778145680699,33.29,81096.514,0.0,-0.97797,2e-05,4.42901]
[1778145680942,33.29,81096.514,0.0,-0.97797,2e-05,4.42901]
[1778145680955,33.29,81096.514,0.0,-0.97797,2e-05,4.42901]
[1778145680969,33.29,81096.514,0.0,-0.97797,2e-05,4.42919]
[1778145682983,33.29,81096.142,0.0,-0.97798,2e-05,4.42841]
[1778145683990,33.29,81086.882,0.0,-0.97815,2e-05,4.39878]
[1778145686004,33.29,81081.366,0.0,-0.97825,2e-05,4.3816]
[1778145687543,33.29,81078.918,0.0,-0.97829,2e-05,4.37402]
[1778145687701,33.29,81078.918,0.0,-0.97829,2e-05,4.37402]
[1778145687771,33.29,81078.918,0.0,-0.97829,2e-05,4.37402]
[1778145687952,33.29,81078.918,0.0,-0.97829,2e-05,4.37402]
[1778145688040,33.29,81078.918,0.0,-0.97829,2e-05,4.3743]
[1778145691800,33.29,81079.372,0.0,-0.97829,2e-05,4.37457]
[1778145691933,33.29,81079.372,0.0,-0.97829,2e-05,4.37457]
[1778145691952,33.29,81079.372,0.0,-0.97829,2e-05,4.37457]
[1778145692051,33.29,81079.372,0.0,-0.97828,2e-05,4.37484]
[1778145695625,33.29,81083.03,0.0,-0.97821,2e-05,4.38732]
[1778145695702,33.29,81083.03,0.0,-0.97821,2e-05,4.38732]
[1778145696105,33.29,81083.03,0.0,-0.97821,2e-05,4.38732]
[1778145696200,33.29,81083.03,0.0,-0.97821,2e-05,4.38732]
[1778145696204,33.29,81083.03,0.0,-0.97821,2e-05,4.38753]
[1778145697087,33.29,81089.102,0.0,-0.9781,2e-05,4.40727]
[1778145699101,33.29,81094.57,0.0,-0.97799,2e-05,4.42528]
[1778145703845,33.3,81097.024,0.0,-0.97794,2e-05,4.43392]
[1778145703951,33.3,81097.024,0.0,-0.97794,2e-05,4.43392]
[1778145704043,33.3,81097.024,0.0,-0.97794,2e-05,4.43392]
[1778145704203,33.3,81097.024,0.0,-0.97794,2e-05,4.43392]
[1778145704212,33.3,81095.69,0.0,-0.97797,2e-05,4.42978]
[1778145709217,33.3,81097.734,0.0,-0.97792,2e-05,4.43724]
[1778145714687,33.3,81098.848,0.0,-0.9779,2e-05,4.44163]
[1778145714701,33.3,81098.848,0.0,-0.9779,2e-05,4.44163]
[1778145715213,33.3,81098.848,0.0,-0.9779,2e-05,4.44176]
[1778145716187,33.3,81098.848,0.0,-0.9779,2e-05,4.44176]
[1778145716200,33.3,81098.848,0.0,-0.9779,2e-05,4.44176]
[1778145717225,33.3,81103.034,0.0,-0.97782,2e-05,4.45561]
[1778145721163,33.3,81104.292,0.0,-0.97779,2e-05,4.46008]
[1778145721199,33.3,81104.292,0.0,-0.97779,2e-05,4.46008]
[1778145721229,33.3,81104.484,0.0,-0.97779,2e-05,4.46083]
[1778145721292,33.3,81104.484,0.0,-0.97779,2e-05,4.46083]
[1778145721451,33.3,81104.484,0.0,-0.97779,2e-05,4.46083]
[1778145727235,33.3,81103.26,0.0,-0.9778,2e-05,4.45769]
[1778145730162,33.3,81101.432,0.0,-0.97784,2e-05,4.45203]
[1778145730203,33.3,81101.432,0.0,-0.97784,2e-05,4.45203]
[1778145730238,33.3,81099.132,0.0,-0.97788,2e-05,4.44472]
[1778145730458,33.3,81099.132,0.0,-0.97788,2e-05,4.44472]
[1778145730701,33.3,81099.132,0.0,-0.97788,2e-05,4.44472]
[1778145732240,33.3,81092.312,0.0,-0.978,2e-05,4.42303]
[1778145733241,33.3,81096.536,0.0,-0.97792,2e-05,4.43685]
[1778145733553,33.3,81096.536,0.0,-0.97792,2e-05,4.43685]
[1778145733670,33.3,81096.536,0.0,-0.97792,2e-05,4.43685]
[1778145733700,33.3,81096.536,0.0,-0.97792,2e-05,4.43685]
[1778145733771,33.3,81096.536,0.0,-0.97792,2e-05,4.437]
[1778145738232,33.31,81095.912,0.0,-0.97793,2e-05,4.43545]
[1778145738246,33.31,81094.578,0.0,-0.97796,2e-05,4.43131]
[1778145738373,33.31,81094.578,0.0,-0.97796,2e-05,4.43131]
[1778145738453,33.31,81094.578,0.0,-0.97796,2e-05,4.43131]
[1778145744252,33.31,81090.16,0.0,-0.97803,2e-05,4.4182]
[1778145749257,33.31,81089.278,0.0,-0.97804,2e-05,4.41634]
[1778145752003,33.31,81089.932,0.0,-0.97804,2e-05,4.41685]
[1778145752177,33.31,81089.932,0.0,-0.97804,2e-05,4.41685]
[1778145752202,33.31,81089.932,0.0,-0.97804,2e-05,4.41685]
[1778145752225,33.31,81089.932,0.0,-0.97804,2e-05,4.41705]
[1778145757265,33.31,81087.978,0.0,-0.97807,2e-05,4.41177]
[1778145759955,33.31,81090.954,0.0,-0.97801,2e-05,4.42175]
[1778145760222,33.31,81090.954,0.0,-0.97801,2e-05,4.42175]
[1778145760268,33.31,81094.014,0.0,-0.97795,2e-05,4.4318]
[1778145761651,33.31,81094.014,0.0,-0.97795,2e-05,4.43195]
[1778145762270,33.31,81100.6,0.0,-0.97783,2e-05,4.45341]
[1778145767275,33.32,81101.342,0.0,-0.97781,2e-05,4.45649]
[1778145770491,33.32,81101.798,0.0,-0.9778,2e-05,4.45836]
[1778145770672,33.32,81101.798,0.0,-0.9778,2e-05,4.45836]
[1778145770699,33.32,81101.798,0.0,-0.9778,2e-05,4.45836]
[1778145770773,33.32,81101.798,0.0,-0.9778,2e-05,4.45848]
[1778145776288,33.32,81101.144,0.0,-0.9778,2e-05,4.45701]
[1778145779291,33.32,81093.926,0.0,-0.97794,2e-05,4.43405]
[1778145779895,33.32,81093.926,0.0,-0.97794,2e-05,4.43405]
[1778145779950,33.32,81093.926,0.0,-0.97794,2e-05,4.43405]
[1778145780187,33.32,81093.926,0.0,-0.97794,2e-05,4.43405]
[1778145780202,33.32,81093.926,0.0,-0.97794,2e-05,4.43405]
[1778145780289,33.32,81093.926,0.0,-0.97794,2e-05,4.43423]
[1778145784296,33.32,81089.248,0.0,-0.97802,2e-05,4.41986]
[1778145784943,33.32,81089.248,0.0,-0.97802,2e-05,4.41986]
[1778145784950,33.32,81089.248,0.0,-0.97802,2e-05,4.41986]
[1778145785132,33.32,81089.248,0.0,-0.97802,2e-05,4.41986]
[1778145785203,33.32,81089.248,0.0,-0.97802,2e-05,4.41986]
[1778145785222,33.32,81089.248,0.0,-0.97802,2e-05,4.42006]
[1778145790302,33.32,81085.898,0.0,-0.97807,2e-05,4.4103]
[1778145792367,33.32,81087.488,0.0,-0.97804,2e-05,4.41581]
[1778145792451,33.32,81087.488,0.0,-0.97804,2e-05,4.41581]
[1778145792557,33.32,81087.488,0.0,-0.97804,2e-05,4.41581]
[1778145792705,33.32,81087.488,0.0,-0.97804,2e-05,4.41581]
[1778145792753,33.32,81087.488,0.0,-0.97804,2e-05,4.416]
[1778145797788,33.33,81087.304,0.0,-0.97804,2e-05,4.41638]
[1778145799697,33.33,81088.048,0.0,-0.97802,2e-05,4.41897]
[1778145799944,33.33,81088.048,0.0,-0.97802,2e-05,4.41897]
[1778145799951,33.33,81088.048,0.0,-0.97802,2e-05,4.41897]
[1778145800045,33.33,81088.048,0.0,-0.97802,2e-05,4.41916]
[1778145806245,33.33,81087.186,0.0,-0.97803,2e-05,4.41733]
[1778145806294,33.33,81087.186,0.0,-0.97803,2e-05,4.41752]
[1778145806430,33.33,81087.186,0.0,-0.97803,2e-05,4.41752]
[1778145806455,33.33,81087.186,0.0,-0.97803,2e-05,4.41752]
[1778145810470,33.33,81088.682,0.0,-0.978,2e-05,4.42306]
[1778145810530,33.33,81088.682,0.0,-0.978,2e-05,4.42306]
[1778145810708,33.33,81088.682,0.0,-0.978,2e-05,4.42306]
[1778145810879,33.33,81088.682,0.0,-0.978,2e-05,4.42324]
[1778145816327,33.33,81091.082,0.0,-0.97796,2e-05,4.42987]
[1778145821957,33.33,81093.338,0.0,-0.97791,2e-05,4.43813]
[1778145827124,33.33,81094.108,0.0,-0.97789,2e-05,4.44124]
[1778145827201,33.33,81094.108,0.0,-0.97789,2e-05,4.44124]
[1778145827276,33.33,81094.108,0.0,-0.97789,2e-05,4.44142]
[1778145827542,33.33,81094.108,0.0,-0.97789,2e-05,4.44142]
[1778145827707,33.33,81094.108,0.0,-0.97789,2e-05,4.44142]
[1778145829007,33.33,81089.8,0.0,-0.97797,2e-05,4.42784]
[1778145834346,33.34,81092.55,0.0,-0.97791,2e-05,4.43754]
[1778145836507,33.34,81092.796,0.0,-0.97791,2e-05,4.43865]
[1778145836699,33.34,81092.796,0.0,-0.97791,2e-05,4.43865]
[1778145836956,33.34,81092.796,0.0,-0.97791,2e-05,4.43865]
[1778145837228,33.34,81092.796,0.0,-0.97791,2e-05,4.43865]
[1778145837329,33.34,81092.796,0.0,-0.97791,2e-05,4.43881]
[1778145842354,33.34,81092.778,0.0,-0.9779,2e-05,4.43953]
[1778145845498,33.34,81093.42,0.0,-0.97789,2e-05,4.44206]
[1778145845700,33.34,81093.42,0.0,-0.97789,2e-05,4.44206]
[1778145846082,33.34,81093.42,0.0,-0.97789,2e-05,4.44206]
[1778145846201,33.34,81093.42,0.0,-0.97789,2e-05,4.44206]
[1778145846302,33.34,81093.42,0.0,-0.97789,2e-05,4.44221]
[1778145852169,33.34,81094.568,0.0,-0.97786,2e-05,4.44679]
[1778145853426,33.34,81095.09,0.0,-0.97785,2e-05,4.44861]
[1778145853449,33.34,81095.09,0.0,-0.97785,2e-05,4.44861]
[1778145853838,33.34,81095.09,0.0,-0.97785,2e-05,4.44861]
[1778145853948,33.34,81095.09,0.0,-0.97785,2e-05,4.44861]
[1778145854182,33.34,81095.09,0.0,-0.97785,2e-05,4.44873]
[1778145856196,33.34,81099.46,0.0,-0.97777,2e-05,4.46314]
[1778145857352,33.34,81099.46,0.0,-0.97777,2e-05,4.46314]
[1778145857449,33.34,81098.006,0.0,-0.97779,2e-05,4.45854]
[1778145859623,33.34,81098.898,0.0,-0.97777,2e-05,4.46167]
[1778145859702,33.34,81098.898,0.0,-0.97777,2e-05,4.46167]
[1778145860224,33.34,81098.898,0.0,-0.97777,2e-05,4.46177]
[1778145862797,33.34,81100.674,0.0,-0.97774,2e-05,4.46776]
[1778145862950,33.34,81100.674,0.0,-0.97774,2e-05,4.46776]
[1778145868287,33.34,81101.684,0.0,-0.97772,2e-05,4.47167]
[1778145870091,33.34,81101.668,0.0,-0.97772,2e-05,4.4717]
[1778145870199,33.34,81101.668,0.0,-0.97772,2e-05,4.4717]
[1778145870301,33.34,81101.668,0.0,-0.97772,2e-05,4.47177]
[1778145871013,33.34,81101.668,0.0,-0.97772,2e-05,4.47177]
[1778145871199,33.34,81101.668,0.0,-0.97772,2e-05,4.47177]
[1778145872315,33.35,81108.052,0.0,-0.9776,2e-05,4.49068]
[1778145877352,33.35,81107.296,0.0,-0.97762,2e-05,4.48859]
[1778145877957,33.35,81107.296,0.0,-0.97762,2e-05,4.48859]
[1778145878200,33.35,81107.296,0.0,-0.97762,2e-05,4.48859]
[1778145878359,33.35,81107.296,0.0,-0.97761,2e-05,4.4887]
[1778145878680,33.35,81107.296,0.0,-0.97761,2e-05,4.4887]
[1778145878703,33.35,81107.296,0.0,-0.97761,2e-05,4.4887]
[1778145880373,33.35,81100.374,0.0,-0.97774,2e-05,4.46638]
[1778145885394,33.35,81100.198,0.0,-0.97774,2e-05,4.46635]
[1778145887519,33.35,81098.396,0.0,-0.97778,2e-05,4.46072]
[1778145887699,33.35,81098.396,0.0,-0.97778,2e-05,4.46072]
[1778145888259,33.35,81098.396,0.0,-0.97778,2e-05,4.46072]
[1778145888360,33.35,81098.396,0.0,-0.97778,2e-05,4.46085]
[1778145888449,33.35,81098.396,0.0,-0.97778,2e-05,4.46085]
[1778145894403,33.35,81095.698,0.0,-0.97782,2e-05,4.45289]
[1778145899408,33.35,81095.868,0.0,-0.97782,2e-05,4.45408]
[1778145904413,33.35,81095.078,0.0,-0.97783,2e-05,4.45216]
[1778145904675,33.35,81095.078,0.0,-0.97783,2e-05,4.45216]
[1778145904699,33.35,81095.078,0.0,-0.97783,2e-05,4.45216]
[1778145905405,33.35,81095.078,0.0,-0.97783,2e-05,4.45216]
[1778145905414,33.35,81095.782,0.0,-0.97781,2e-05,4.45457]
[1778145905450,33.35,81095.782,0.0,-0.97781,2e-05,4.45457]
[1778145907327,33.35,81096.368,0.0,-0.9778,2e-05,4.45659]
[1778145907416,33.35,81102.714,0.0,-0.97768,2e-05,4.47729]
[1778145907451,33.35,81102.714,0.0,-0.97768,2e-05,4.47729]
[1778145908064,33.35,81102.714,0.0,-0.97768,2e-05,4.47729]
[1778145908201,33.35,81102.714,0.0,-0.97768,2e-05,4.47729]
[1778145908261,33.35,81102.714,0.0,-0.97768,2e-05,4.47736]
[1778145909418,33.35,81106.436,0.0,-0.97761,2e-05,4.48955]
[1778145911155,33.35,81107.148,0.0,-0.9776,2e-05,4.49194]
[1778145911200,33.35,81107.148,0.0,-0.9776,2e-05,4.49194]
[1778145916425,33.35,81105.354,0.0,-0.97763,2e-05,4.48649]
[1778145916617,33.35,81105.354,0.0,-0.97763,2e-05,4.48649]
[1778145916700,33.35,81105.354,0.0,-0.97763,2e-05,4.48649]
[1778145917426,33.35,81104.704,0.0,-0.97764,2e-05,4.48445]
[1778145917504,33.35,81104.704,0.0,-0.97764,2e-05,4.48445]
[1778145917699,33.35,81104.704,0.0,-0.97764,2e-05,4.48445]
[1778145921588,33.35,81101.012,0.0,-0.97771,2e-05,4.47278]
[1778145921698,33.35,81101.012,0.0,-0.97771,2e-05,4.47278]
[1778145922288,33.35,81101.012,0.0,-0.97771,2e-05,4.47278]
[1778145922313,33.35,81101.012,0.0,-0.97771,2e-05,4.47289]
[1778145922451,33.35,81101.012,0.0,-0.97771,2e-05,4.47289]
[1778145928437,33.36,81105.524,0.0,-0.97762,2e-05,4.48815]
[1778145928622,33.36,81105.524,0.0,-0.97762,2e-05,4.48815]
[1778145928704,33.36,81105.524,0.0,-0.97762,2e-05,4.48815]
[1778145929439,33.36,81107.75,0.0,-0.97757,2e-05,4.49547]
[1778145929642,33.36,81107.75,0.0,-0.97757,2e-05,4.49547]
[1778145929701,33.36,81107.75,0.0,-0.97757,2e-05,4.49547]
[1778145932442,33.36,81103.146,0.0,-0.97767,2e-05,4.47866]
[1778145934318,33.36,81101.276,0.0,-0.9777,2e-05,4.47267]
[1778145934353,33.36,81101.276,0.0,-0.9777,2e-05,4.47277]
[1778145934451,33.36,81101.276,0.0,-0.9777,2e-05,4.47277]
[1778145935445,33.36,81100.31,0.0,-0.97772,2e-05,4.46973]
[1778145936181,33.36,81100.31,0.0,-0.97772,2e-05,4.46973]
[1778145936201,33.36,81100.31,0.0,-0.97772,2e-05,4.46973]
[1778145937453,33.36,81093.326,0.0,-0.97785,2e-05,4.44733]
[1778145939455,33.36,81085.23,0.0,-0.978,2e-05,4.4215]
[1778145940456,33.36,81078.16,0.0,-0.97813,2e-05,4.39897]
[1778145941587,33.36,81077.506,0.0,-0.97814,2e-05,4.39709]
[1778145941699,33.36,81077.506,0.0,-0.97814,2e-05,4.39709]
[1778145942458,33.36,81076.646,0.0,-0.97816,2e-05,4.39455]
[1778145942705,33.36,81076.646,0.0,-0.97816,2e-05,4.39455]
[1778145942949,33.36,81076.646,0.0,-0.97816,2e-05,4.39455]
[1778145948464,33.36,81075.066,0.0,-0.97818,2e-05,4.39084]
[1778145952719,33.36,81072.564,0.0,-0.97822,2e-05,4.38378]
[1778145952950,33.36,81072.564,0.0,-0.97822,2e-05,4.38378]
[1778145952957,33.36,81072.564,0.0,-0.97822,2e-05,4.38402]
[1778145955022,33.36,81072.196,0.0,-0.97822,2e-05,4.38309]
[1778145955208,33.36,81072.196,0.0,-0.97822,2e-05,4.38309]
[1778145956471,33.36,81078.872,0.0,-0.9781,2e-05,4.40491]
[1778145958816,33.37,81080.4,0.0,-0.97807,2e-05,4.41021]
[1778145958948,33.37,81080.4,0.0,-0.97807,2e-05,4.41021]
[1778145959049,33.37,81080.4,0.0,-0.97807,2e-05,4.41038]
[1778145959747,33.37,81080.4,0.0,-0.97807,2e-05,4.41038]
[1778145959952,33.37,81080.4,0.0,-0.97807,2e-05,4.41038]
[1778145960934,33.37,81083.538,0.0,-0.978,2e-05,4.42086]
[1778145963207,33.37,81080.83,0.0,-0.97805,2e-05,4.41233]
[1778145963451,33.37,81080.83,0.0,-0.97805,2e-05,4.41233]
[1778145963924,33.37,81081.368,0.0,-0.97804,2e-05,4.41426]
[1778145963949,33.37,81081.368,0.0,-0.97804,2e-05,4.41426]
[1778145964049,33.37,81081.368,0.0,-0.97804,2e-05,4.41445]
[1778145966976,33.37,81076.938,0.0,-0.97812,2e-05,4.40083]
[1778145967638,33.37,81076.938,0.0,-0.97812,2e-05,4.40083]
[1778145967701,33.37,81076.938,0.0,-0.97812,2e-05,4.40083]
[1778145968093,33.37,81076.938,0.0,-0.97812,2e-05,4.40083]
[1778145968199,33.37,81076.938,0.0,-0.97812,2e-05,4.40083]
[1778145968300,33.37,81076.938,0.0,-0.97812,2e-05,4.40103]
[1778145974028,33.37,81077.77,0.0,-0.9781,2e-05,4.40495]
[1778145979497,33.37,81079.03,0.0,-0.97807,2e-05,4.41]
[1778145982289,33.37,81079.052,0.0,-0.97806,2e-05,4.41044]
[1778145982451,33.37,81079.052,0.0,-0.97806,2e-05,4.41044]
[1778145982500,33.37,81083.714,0.0,-0.97798,2e-05,4.42562]
[1778145988126,33.38,81085.21,0.0,-0.97794,2e-05,4.43141]
[1778145990175,33.38,81085.562,0.0,-0.97794,2e-05,4.43271]
[1778145990198,33.38,81085.562,0.0,-0.97794,2e-05,4.43271]
[1778145990276,33.38,81085.562,0.0,-0.97793,2e-05,4.43287]
[1778145991656,33.38,81084.66,0.0,-0.97796,2e-05,4.42813]
[1778145991702,33.38,81084.66,0.0,-0.97796,2e-05,4.42813]
[1778145994591,33.38,81084.094,0.0,-0.97797,2e-05,4.42681]
[1778145994699,33.38,81084.094,0.0,-0.97797,2e-05,4.42681]
[1778145995175,33.38,81084.094,0.0,-0.97797,2e-05,4.42699]
[1778145995552,33.38,81084.094,0.0,-0.97797,2e-05,4.42699]
[1778145995699,33.38,81084.094,0.0,-0.97797,2e-05,4.42699]
[1778145997189,33.38,81079.118,0.0,-0.97806,2e-05,4.41136]
[1778146002224,33.38,81078.454,0.0,-0.97806,2e-05,4.4102]
[1778146004238,33.38,81081.106,0.0,-0.97801,2e-05,4.4191]
[1778146009283,33.38,81080.54,0.0,-0.97802,2e-05,4.41819]
[1778146011402,33.38,81080.496,0.0,-0.97802,2e-05,4.41823]
[1778146011448,33.38,81080.496,0.0,-0.97802,2e-05,4.41823]
[1778146011503,33.38,81080.496,0.0,-0.97802,2e-05,4.41842]
[1778146013386,33.38,81078.716,0.0,-0.97805,2e-05,4.41289]
[1778146013451,33.38,81078.716,0.0,-0.97805,2e-05,4.41289]
[1778146014318,33.38,81075.424,0.0,-0.97811,2e-05,4.40275]
[1778146015325,33.39,81071.516,0.0,-0.97818,2e-05,4.39045]
[1778146017536,33.39,81069.334,0.0,-0.97822,2e-05,4.38393]
[1778146021947,33.39,81068.686,0.0,-0.97822,2e-05,4.38281]
[1778146027409,33.39,81067.87,0.0,-0.97823,2e-05,4.38166]
[1778146029548,33.39,81063.518,0.0,-0.97831,2e-05,4.36827]
[1778146030275,33.39,81063.518,0.0,-0.97831,2e-05,4.36827]
[1778146030456,33.39,81063.518,0.0,-0.9783,2e-05,4.36854]
[1778146031459,33.39,81063.47,0.0,-0.9783,2e-05,4.36869]
[1778146032466,33.39,81055.076,0.0,-0.97846,2e-05,4.34228]
[1778146033473,33.39,81052.526,0.0,-0.9785,2e-05,4.33452]
[1778146034633,33.39,81052.526,0.0,-0.9785,2e-05,4.33486]
[1778146036494,33.4,81047.546,0.0,-0.97859,2e-05,4.31976]
[1778146038737,33.4,81048.544,0.0,-0.97856,2e-05,4.32358]
[1778146039515,33.4,81048.544,0.0,-0.97856,2e-05,4.3239]
[1778146040455,33.4,81048.544,0.0,-0.97856,2e-05,4.3239]
[1778146040522,33.4,81048.544,0.0,-0.97856,2e-05,4.32418]
[1778146041529,33.4,81059.742,0.0,-0.97835,2e-05,4.36002]
[1778146042453,33.4,81059.742,0.0,-0.97835,2e-05,4.36002]
[1778146042536,33.4,81059.742,0.0,-0.97835,2e-05,4.36032]
[1778146043543,33.4,81055.766,0.0,-0.97842,2e-05,4.34796]
[1778146046564,33.4,81053.596,0.0,-0.97846,2e-05,4.34198]
[1778146051571,33.4,81052.658,0.0,-0.97847,2e-05,4.33856]
[1778146056576,33.41,81052.75,0.0,-0.97846,2e-05,4.34039]
[1778146061581,33.41,81053.778,0.0,-0.97844,2e-05,4.34515]
[1778146063583,33.41,81050.542,0.0,-0.97849,2e-05,4.33549]
[1778146065306,33.41,81049.28,0.0,-0.97851,2e-05,4.3318]
[1778146065378,33.41,81049.28,0.0,-0.97851,2e-05,4.33213]
[1778146066586,33.41,81031.654,0.0,-0.97883,2e-05,4.27693]
[1778146069045,33.41,81033.272,0.0,-0.9788,2e-05,4.28283]
[1778146069140,33.41,81033.272,0.0,-0.97879,2e-05,4.28323]
[1778146072592,33.42,81027.674,0.0,-0.97889,2e-05,4.26691]
[1778146073204,33.42,81027.674,0.0,-0.97889,2e-05,4.26691]
[1778146073224,33.42,81027.674,0.0,-0.97888,2e-05,4.26734]
[1778146076596,33.42,81023.662,0.0,-0.97895,2e-05,4.25605]
[1778146080600,33.42,81019.034,0.0,-0.97902,2e-05,4.24338]
[1778146083603,33.43,81008.014,0.0,-0.97921,2e-05,4.21053]
[1778146086606,33.43,81000.842,0.0,-0.97933,2e-05,4.1899]
[1778146088611,33.43,80996.752,0.0,-0.97939,2e-05,4.17839]
[1778146089248,33.43,80996.752,0.0,-0.97939,2e-05,4.17839]
[1778146089343,33.43,80996.752,0.0,-0.97939,2e-05,4.17895]
[1778146094617,33.44,80996.344,0.0,-0.97938,2e-05,4.18052]
[1778146097620,33.44,81001.142,0.0,-0.97929,2e-05,4.19698]
[1778146101624,33.44,81006.308,0.0,-0.97918,2e-05,4.21506]
[1778146104627,33.45,81013.054,0.0,-0.97905,2e-05,4.23748]
[1778146105628,33.45,81016.31,0.0,-0.97899,2e-05,4.24808]
[1778146110634,33.45,81013.428,0.0,-0.97903,2e-05,4.2413]
[1778146115639,33.46,81019.672,0.0,-0.97892,2e-05,4.26109]
[1778146120645,33.46,81018.622,0.0,-0.97892,2e-05,4.25996]
[1778146123097,33.46,81015.532,0.0,-0.97897,2e-05,4.25167]
[1778146123735,33.46,81015.532,0.0,-0.97897,2e-05,4.25167]
[1778146124104,33.46,81015.532,0.0,-0.97897,2e-05,4.25218]
[1778146125111,33.47,81000.878,0.0,-0.97923,2e-05,4.20713]
[1778146128984,33.47,81001.648,0.0,-0.9792,2e-05,4.21103]
[1778146129139,33.47,81001.648,0.0,-0.9792,2e-05,4.21154]
[1778146134174,33.47,81002.982,0.0,-0.97916,2e-05,4.21815]
[1778146136188,33.48,81009.184,0.0,-0.97905,2e-05,4.23833]
[1778146140730,33.48,81009.388,0.0,-0.97903,2e-05,4.24078]
[1778146140801,33.48,81009.388,0.0,-0.97903,2e-05,4.24078]
[1778146140950,33.48,81009.388,0.0,-0.97903,2e-05,4.24078]
[1778146141223,33.48,81009.388,0.0,-0.97903,2e-05,4.24124]
[1778146143237,33.48,81015.672,0.0,-0.97891,2e-05,4.26167]
[1778146144395,33.48,81015.672,0.0,-0.97891,2e-05,4.26167]
[1778146144453,33.48,81015.672,0.0,-0.97891,2e-05,4.26167]
[1778146144456,33.48,81015.672,0.0,-0.97891,2e-05,4.26167]
[1778146144669,33.48,81021.738,0.0,-0.9788,2e-05,4.28105]
[1778146144699,33.48,81021.738,0.0,-0.9788,2e-05,4.28105]
[1778146148958,33.48,81021.984,0.0,-0.97879,2e-05,4.28335]
[1778146149204,33.48,81021.984,0.0,-0.97879,2e-05,4.28335]
[1778146152770,33.49,81025.562,0.0,-0.97871,2e-05,4.29605]
[1778146152951,33.49,81025.562,0.0,-0.97871,2e-05,4.29605]
[1778146153307,33.49,81025.562,0.0,-0.97871,2e-05,4.29639]
[1778146154314,33.49,81029.388,0.0,-0.97864,2e-05,4.30875]
[1778146155321,33.49,81033.57,0.0,-0.97856,2e-05,4.32222]
[1778146156644,33.49,81033.57,0.0,-0.97856,2e-05,4.32222]
[1778146156703,33.49,81037.37,0.0,-0.97849,2e-05,4.33453]
[1778146162374,33.49,81034.644,0.0,-0.97853,2e-05,4.32779]
[1778146164000,33.49,81034.58,0.0,-0.97853,2e-05,4.3279]
[1778146164233,33.49,81034.58,0.0,-0.97853,2e-05,4.3279]
[1778146164387,33.49,81034.58,0.0,-0.97853,2e-05,4.32822]
[1778146166320,33.5,81032.524,0.0,-0.97856,2e-05,4.32206]
[1778146166559,33.5,81032.524,0.0,-0.97856,2e-05,4.32206]
[1778146167410,33.5,81026.564,0.0,-0.97867,2e-05,4.30397]
[1778146169647,33.5,81025.336,0.0,-0.97869,2e-05,4.30047]
[1778146169706,33.5,81023.338,0.0,-0.97872,2e-05,4.29456]
[1778146173505,33.5,81023.8,0.0,-0.97872,2e-05,4.2951]
[1778146173704,33.5,81023.8,0.0,-0.97871,2e-05,4.29543]
[1778146174102,33.5,81023.8,0.0,-0.97871,2e-05,4.29543]
[1778146174209,33.5,81023.8,0.0,-0.97871,2e-05,4.29543]
[1778146174459,33.5,81023.8,0.0,-0.97871,2e-05,4.29576]
[1778146175466,33.5,81029.716,0.0,-0.9786,2e-05,4.31471]
[1778146179704,33.5,81025.802,0.0,-0.97867,2e-05,4.30375]
[1778146181614,33.5,81025.802,0.0,-0.97866,2e-05,4.3041]
[1778146181701,33.5,81025.802,0.0,-0.97866,2e-05,4.3041]
[1778146187006,33.51,81028.09,0.0,-0.97861,2e-05,4.31332]
[1778146187201,33.51,81028.09,0.0,-0.97861,2e-05,4.31332]
[1778146187550,33.51,81028.09,0.0,-0.97861,2e-05,4.31364]
[1778146187948,33.51,81028.09,0.0,-0.97861,2e-05,4.31364]
[1778146188202,33.51,81028.09,0.0,-0.97861,2e-05,4.31364]
[1778146189564,33.51,81032.342,0.0,-0.97853,2e-05,4.32766]
[1778146191578,33.51,81037.58,0.0,-0.97843,2e-05,4.34479]
[1778146192709,33.51,81037.58,0.0,-0.97843,2e-05,4.34479]
[1778146192720,33.51,81042.724,0.0,-0.97833,2e-05,4.36136]
[1778146192949,33.51,81042.724,0.0,-0.97833,2e-05,4.36136]
[1778146193325,33.51,81042.724,0.0,-0.97833,2e-05,4.36136]
[1778146193451,33.51,81042.724,0.0,-0.97833,2e-05,4.36136]
[1778146193593,33.51,81042.724,0.0,-0.97833,2e-05,4.3616]
[1778146197725,33.51,81046.884,0.0,-0.97825,2e-05,4.37577]
[1778146202072,33.52,81046.288,0.0,-0.97826,2e-05,4.3748]
[1778146202203,33.52,81046.288,0.0,-0.97826,2e-05,4.3748]
[1778146203663,33.52,81039.92,0.0,-0.97837,2e-05,4.35507]
[1778146204169,33.52,81039.92,0.0,-0.97837,2e-05,4.35507]
[1778146204202,33.52,81039.92,0.0,-0.97837,2e-05,4.35507]
[1778146204670,33.52,81039.92,0.0,-0.97837,2e-05,4.35531]
[1778146205677,33.52,81044.294,0.0,-0.97829,2e-05,4.36944]
[1778146209144,33.52,81044.818,0.0,-0.97827,2e-05,4.37183]
[1778146209201,33.52,81044.818,0.0,-0.97827,2e-05,4.37183]
[1778146210739,33.52,81035.834,0.0,-0.97843,2e-05,4.34386]
[1778146213745,33.52,81030.738,0.0,-0.97852,2e-05,4.32862]
[1778146214536,33.52,81030.738,0.0,-0.97852,2e-05,4.32862]
[1778146214700,33.52,81030.738,0.0,-0.97852,2e-05,4.32862]
[1778146215623,33.52,81030.738,0.0,-0.97852,2e-05,4.32892]
[1778146215701,33.52,81030.738,0.0,-0.97852,2e-05,4.32892]
[1778146215747,33.52,81032.258,0.0,-0.97849,2e-05,4.33402]
[1778146220752,33.53,81033.474,0.0,-0.97846,2e-05,4.33931]
[1778146224825,33.53,81034.032,0.0,-0.97844,2e-05,4.3422]
[1778146224951,33.53,81034.032,0.0,-0.97844,2e-05,4.3422]
[1778146225756,33.53,81037.942,0.0,-0.97837,2e-05,4.35485]
[1778146227597,33.53,81040.12,0.0,-0.97833,2e-05,4.36201]
[1778146227700,33.53,81040.12,0.0,-0.97833,2e-05,4.36201]
[1778146228262,33.53,81041.546,0.0,-0.9783,2e-05,4.36678]
[1778146228452,33.53,81041.546,0.0,-0.9783,2e-05,4.36678]
[1778146228455,33.53,81041.546,0.0,-0.9783,2e-05,4.36698]
[1778146229760,33.53,81047.774,0.0,-0.97818,2e-05,4.38702]
[1778146231762,33.53,81052.85,0.0,-0.9781,2e-05,4.40163]
[1778146232696,33.53,81052.85,0.0,-0.9781,2e-05,4.40163]
[1778146232948,33.53,81054.624,0.0,-0.97806,2e-05,4.40747]
[1778146233764,33.53,81050.574,0.0,-0.97814,2e-05,4.39472]
[1778146234040,33.53,81050.574,0.0,-0.97814,2e-05,4.39472]
[1778146234204,33.53,81050.574,0.0,-0.97814,2e-05,4.39472]
[1778146234764,33.53,81045.706,0.0,-0.97823,2e-05,4.3794]
[1778146236384,33.53,81044.638,0.0,-0.97824,2e-05,4.37622]
[1778146236460,33.53,81044.638,0.0,-0.97824,2e-05,4.37622]
[1778146238768,33.53,81049.164,0.0,-0.97816,2e-05,4.39127]
[1778146242330,33.53,81052.128,0.0,-0.9781,2e-05,4.40128]
[1778146242450,33.53,81052.128,0.0,-0.9781,2e-05,4.40128]
[1778146242704,33.53,81052.128,0.0,-0.9781,2e-05,4.40128]
[1778146242772,33.53,81052.584,0.0,-0.97809,2e-05,4.40292]
[1778146242951,33.53,81052.584,0.0,-0.97809,2e-05,4.40292]
[1778146247163,33.54,81052.858,0.0,-0.97808,2e-05,4.40448]
[1778146247205,33.54,81052.858,0.0,-0.97808,2e-05,4.40448]
[1778146252401,33.54,81050.02,0.0,-0.97813,2e-05,4.39633]
[1778146252454,33.54,81050.02,0.0,-0.97813,2e-05,4.39633]
[1778146253058,33.54,81050.02,0.0,-0.97813,2e-05,4.39654]
[1778146253201,33.54,81050.02,0.0,-0.97813,2e-05,4.39654]
[1778146253302,33.54,81050.02,0.0,-0.97812,2e-05,4.39674]
[1778146256443,33.54,81046.94,0.0,-0.97818,2e-05,4.38731]
[1778146256451,33.54,81046.94,0.0,-0.97818,2e-05,4.38731]
[1778146259721,33.54,81044.568,0.0,-0.97822,2e-05,4.38038]
[1778146259752,33.54,81044.568,0.0,-0.97822,2e-05,4.3806]
[1778146259949,33.54,81044.568,0.0,-0.97822,2e-05,4.3806]
[1778146260075,33.54,81044.568,0.0,-0.97822,2e-05,4.3806]
[1778146260206,33.54,81044.568,0.0,-0.97822,2e-05,4.3806]
[1778146264534,33.54,81041.916,0.0,-0.97826,2e-05,4.37307]
[1778146264701,33.54,81041.916,0.0,-0.97826,2e-05,4.37307]
[1778146264793,33.54,81043.4,0.0,-0.97823,2e-05,4.37801]
[1778146265568,33.54,81043.4,0.0,-0.97823,2e-05,4.37801]
[1778146265700,33.54,81043.4,0.0,-0.97823,2e-05,4.37801]
[1778146266795,33.54,81046.974,0.0,-0.97816,2e-05,4.38982]
[1778146267728,33.54,81046.974,0.0,-0.97816,2e-05,4.38982]
[1778146267796,33.54,81049.632,0.0,-0.97811,2e-05,4.39849]
[1778146267948,33.54,81049.632,0.0,-0.97811,2e-05,4.39849]
[1778146269956,33.54,81050.82,0.0,-0.97809,2e-05,4.40265]
[1778146270201,33.54,81050.82,0.0,-0.97809,2e-05,4.40265]
[1778146270799,33.54,81054.952,0.0,-0.97801,2e-05,4.41603]
[1778146272351,33.54,81056.668,0.0,-0.97798,2e-05,4.42167]
[1778146272455,33.54,81056.668,0.0,-0.97798,2e-05,4.42167]
[1778146272680,33.54,81056.668,0.0,-0.97798,2e-05,4.42182]
[1778146273803,33.55,81060.678,0.0,-0.9779,2e-05,4.43482]
[1778146276806,33.55,81064.292,0.0,-0.97783,2e-05,4.44678]
[1778146279809,33.55,81072.418,0.0,-0.97768,2e-05,4.47328]
[1778146280450,33.55,81072.418,0.0,-0.97768,2e-05,4.47328]
[1778146281811,33.55,81078.894,0.0,-0.97756,2e-05,4.49432]
[1778146282812,33.55,81082.728,0.0,-0.97749,2e-05,4.50678]
[1778146283813,33.55,81086.408,0.0,-0.97742,2e-05,4.51875]
[1778146284814,33.55,81092.116,0.0,-0.97731,2e-05,4.53734]
[1778146287283,33.55,81097.52,0.0,-0.97721,2e-05,4.55483]
[1778146292318,33.55,81097.422,0.0,-0.97722,2e-05,4.55206]
[1778146293115,33.55,81097.422,0.0,-0.97722,2e-05,4.55206]
[1778146293201,33.55,81097.422,0.0,-0.97722,2e-05,4.55206]
[1778146293325,33.54,81097.422,0.0,-0.97722,2e-05,4.552]
[1778146295703,33.54,81096.55,0.0,-0.97724,2e-05,4.54907]
[1778146295950,33.54,81096.55,0.0,-0.97724,2e-05,4.54901]
[1778146299367,33.54,81091.04,0.0,-0.97734,2e-05,4.53078]
[1778146300399,33.54,81091.04,0.0,-0.97734,2e-05,4.53078]
[1778146300450,33.54,81091.04,0.0,-0.97734,2e-05,4.53078]
[1778146300551,33.54,81091.04,0.0,-0.97734,2e-05,4.53075]
[1778146301383,33.54,81091.04,0.0,-0.97734,2e-05,4.53075]
[1778146301454,33.54,81091.04,0.0,-0.97734,2e-05,4.53075]
[1778146307423,33.54,81091.312,0.0,-0.97734,2e-05,4.5314]
[1778146308702,33.54,81091.312,0.0,-0.97734,2e-05,4.5314]
[1778146308798,33.54,81091.312,0.0,-0.97734,2e-05,4.53137]
[1778146308949,33.54,81091.312,0.0,-0.97734,2e-05,4.53137]
[1778146309687,33.54,81091.312,0.0,-0.97734,2e-05,4.53137]
[1778146309700,33.54,81091.312,0.0,-0.97734,2e-05,4.53137]
[1778146309734,33.54,81091.312,0.0,-0.97734,2e-05,4.53133]
[1778146314647,33.54,81089.876,0.0,-0.97737,2e-05,4.52651]
[1778146314700,33.54,81089.876,0.0,-0.97737,2e-05,4.52651]
[1778146316045,33.54,81092.288,0.0,-0.97732,2e-05,4.53431]
[1778146316203,33.54,81092.288,0.0,-0.97732,2e-05,4.53431]
[1778146316486,33.54,81092.288,0.0,-0.97732,2e-05,4.53427]
[1778146318500,33.54,81087.854,0.0,-0.97741,2e-05,4.51978]
[1778146318875,33.54,81087.854,0.0,-0.97741,2e-05,4.51978]
[1778146318950,33.54,81087.854,0.0,-0.97741,2e-05,4.51978]
[1778146320515,33.54,81083.846,0.0,-0.97748,2e-05,4.50673]
[1778146323840,33.54,81083.718,0.0,-0.97749,2e-05,4.50636]
[1778146323852,33.54,81074.564,0.0,-0.97766,2e-05,4.47671]
[1778146323951,33.54,81074.564,0.0,-0.97766,2e-05,4.47671]
[1778146328757,33.54,81075.254,0.0,-0.97764,2e-05,4.47914]
[1778146328782,33.54,81075.254,0.0,-0.97764,2e-05,4.47919]
[1778146328949,33.54,81075.254,0.0,-0.97764,2e-05,4.47919]
[1778146329578,33.54,81075.254,0.0,-0.97764,2e-05,4.47923]
[1778146334613,33.54,81074.992,0.0,-0.97765,2e-05,4.47863]
[1778146336234,33.54,81077.96,0.0,-0.97759,2e-05,4.48828]
[1778146336452,33.54,81077.96,0.0,-0.97759,2e-05,4.48828]
[1778146341662,33.54,81079.996,0.0,-0.97755,2e-05,4.49504]
[1778146343552,33.54,81080.04,0.0,-0.97755,2e-05,4.49521]
[1778146343699,33.54,81080.04,0.0,-0.97755,2e-05,4.49521]
[1778146343790,33.54,81080.04,0.0,-0.97755,2e-05,4.49525]
[1778146345319,33.54,81077.932,0.0,-0.97759,2e-05,4.48844]
[1778146345451,33.54,81077.932,0.0,-0.97759,2e-05,4.48844]
[1778146350725,33.55,81078.482,0.0,-0.97758,2e-05,4.49042]
[1778146352534,33.55,81078.278,0.0,-0.97759,2e-05,4.48778]
[1778146352700,33.55,81078.278,0.0,-0.97759,2e-05,4.48778]
[1778146352739,33.55,81078.278,0.0,-0.97759,2e-05,4.48783]
[1778146353746,33.55,81074.338,0.0,-0.97767,2e-05,4.47511]
[1778146354104,33.55,81074.338,0.0,-0.97767,2e-05,4.47511]
[1778146354202,33.55,81074.338,0.0,-0.97767,2e-05,4.47511]
[1778146357337,33.55,81076.34,0.0,-0.97763,2e-05,4.48174]
[1778146357452,33.55,81076.34,0.0,-0.97763,2e-05,4.48174]
[1778146357980,33.55,81076.34,0.0,-0.97763,2e-05,4.48182]
[1778146358201,33.55,81076.34,0.0,-0.97763,2e-05,4.48182]
[1778146358784,33.55,81076.34,0.0,-0.97763,2e-05,4.48192]
[1778146359791,33.55,81065.826,0.0,-0.97782,2e-05,4.44806]
[1778146360798,33.55,81062.356,0.0,-0.97789,2e-05,4.43701]
[1778146364977,33.55,81061.334,0.0,-0.9779,2e-05,4.43422]
[1778146365203,33.55,81061.334,0.0,-0.9779,2e-05,4.43422]
[1778146369861,33.55,81056.072,0.0,-0.978,2e-05,4.41799]
[1778146370887,33.55,81056.072,0.0,-0.978,2e-05,4.41799]
[1778146370900,33.55,81055.742,0.0,-0.978,2e-05,4.41708]
[1778146370949,33.55,81055.742,0.0,-0.978,2e-05,4.41708]
[1778146371875,33.55,81055.742,0.0,-0.978,2e-05,4.41723]
[1778146372785,33.55,81055.742,0.0,-0.978,2e-05,4.41723]
[1778146372949,33.55,81055.742,0.0,-0.978,2e-05,4.41738]
[1778146378914,33.55,81057.46,0.0,-0.97796,2e-05,4.42375]
[1778146383462,33.55,81057.772,0.0,-0.97795,2e-05,4.42531]
[1778146383699,33.55,81057.772,0.0,-0.97795,2e-05,4.42531]
[1778146383799,33.55,81057.772,0.0,-0.97795,2e-05,4.42542]
[1778146384920,33.55,81062.636,0.0,-0.97786,2e-05,4.44117]
[1778146385272,33.55,81062.636,0.0,-0.97786,2e-05,4.44117]
[1778146385450,33.55,81062.636,0.0,-0.97786,2e-05,4.44117]
[1778146388924,33.55,81065.25,0.0,-0.97781,2e-05,4.45002]
[1778146389805,33.55,81065.25,0.0,-0.97781,2e-05,4.45002]
[1778146389906,33.55,81065.25,0.0,-0.97781,2e-05,4.45011]
[1778146389949,33.55,81065.25,0.0,-0.97781,2e-05,4.45011]
[1778146390926,33.55,81069.234,0.0,-0.97774,2e-05,4.46304]
[1778146391502,33.55,81069.234,0.0,-0.97774,2e-05,4.46304]
[1778146391701,33.55,81069.234,0.0,-0.97774,2e-05,4.46304]
[1778146396564,33.55,81070.11,0.0,-0.97772,2e-05,4.46622]
[1778146396700,33.55,81070.11,0.0,-0.97772,2e-05,4.46622]
[1778146397934,33.55,81066.902,0.0,-0.97778,2e-05,4.45603]
[1778146402158,33.56,81067.572,0.0,-0.97776,2e-05,4.45853]
[1778146402198,33.56,81067.572,0.0,-0.97776,2e-05,4.45853]
[1778146402484,33.56,81067.572,0.0,-0.97776,2e-05,4.4586]
[1778146403940,33.56,81070.374,0.0,-0.97771,2e-05,4.46771]
[1778146404202,33.56,81070.374,0.0,-0.97771,2e-05,4.46771]
[1778146404941,33.56,81064.612,0.0,-0.97782,2e-05,4.44922]
[1778146405942,33.56,81056.942,0.0,-0.97796,2e-05,4.42469]
[1778146406368,33.56,81056.942,0.0,-0.97796,2e-05,4.42469]
[1778146406454,33.56,81056.942,0.0,-0.97796,2e-05,4.42469]
[1778146407944,33.56,81052.7,0.0,-0.97803,2e-05,4.41142]
[1778146412949,33.56,81052.964,0.0,-0.97803,2e-05,4.41107]
[1778146415952,33.56,81039.704,0.0,-0.97828,2e-05,4.36931]
[1778146416953,33.56,81030.564,0.0,-0.97844,2e-05,4.34061]
[1778146418955,33.56,81027.752,0.0,-0.97849,2e-05,4.33229]
[1778146421958,33.56,81023.864,0.0,-0.97856,2e-05,4.3209]
[1778146423850,33.56,81022.698,0.0,-0.97858,2e-05,4.31754]
[1778146423953,33.56,81022.698,0.0,-0.97858,2e-05,4.31754]
[1778146425530,33.56,81022.276,0.0,-0.97858,2e-05,4.31684]
[1778146427964,33.57,81013.848,0.0,-0.97873,2e-05,4.2914]
[1778146430967,33.57,81008.328,0.0,-0.97882,2e-05,4.2752]
[1778146431496,33.57,81008.328,0.0,-0.97882,2e-05,4.2752]
[1778146432355,33.57,81008.328,0.0,-0.97882,2e-05,4.27559]
[1778146432449,33.57,81008.328,0.0,-0.97881,2e-05,4.27597]
[1778146437975,33.57,81017.422,0.0,-0.97864,2e-05,4.30631]
[1778146438862,33.57,81017.422,0.0,-0.97864,2e-05,4.30631]
[1778146438951,33.57,81017.422,0.0,-0.97864,2e-05,4.30631]
[1778146439977,33.57,81028.072,0.0,-0.97844,2e-05,4.34047]
[1778146441979,33.57,81022.96,0.0,-0.97853,2e-05,4.32491]
[1778146442260,33.57,81022.96,0.0,-0.97853,2e-05,4.32491]
[1778146442452,33.57,81022.96,0.0,-0.97853,2e-05,4.32491]
[1778146443981,33.58,81017.73,0.0,-0.97862,2e-05,4.30907]
[1778146444372,33.58,81017.73,0.0,-0.97862,2e-05,4.30907]
[1778146444451,33.58,81017.73,0.0,-0.97862,2e-05,4.30907]
[1778146444584,33.58,81017.73,0.0,-0.97862,2e-05,4.3094]
[1778146445810,33.58,81017.73,0.0,-0.97862,2e-05,4.3094]
[1778146445950,33.58,81017.73,0.0,-0.97862,2e-05,4.3094]
[1778146447732,33.58,81015.668,0.0,-0.97865,2e-05,4.30358]
[1778146449004,33.58,81060.684,0.0,-0.97782,2e-05,4.44717]
[1778146450933,33.58,81058.672,0.0,-0.97786,2e-05,4.4408]
[1778146452487,33.58,81049.85,0.0,-0.97802,2e-05,4.41294]
[1778146455509,33.58,81046.434,0.0,-0.97808,2e-05,4.40247]
[1778146456516,33.58,81057.264,0.0,-0.97788,2e-05,4.43725]
[1778146457523,33.58,81063.378,0.0,-0.97777,2e-05,4.457]
[1778146460054,33.58,81067.246,0.0,-0.97769,2e-05,4.4696]
[1778146460204,33.58,81067.246,0.0,-0.97769,2e-05,4.4696]
[1778146462211,33.58,81065.838,0.0,-0.97772,2e-05,4.46519]
[1778146462450,33.58,81065.838,0.0,-0.97772,2e-05,4.46519]
[1778146462558,33.58,81065.838,0.0,-0.97772,2e-05,4.46525]
[1778146467593,33.58,81067.564,0.0,-0.97768,2e-05,4.47113]
[1778146468600,33.58,81066.128,0.0,-0.97771,2e-05,4.46651]
[1778146469920,33.58,81066.128,0.0,-0.97771,2e-05,4.46651]
[1778146469949,33.58,81066.128,0.0,-0.97771,2e-05,4.46651]
[1778146470029,33.58,81074.902,0.0,-0.97755,2e-05,4.49493]
[1778146476035,33.58,81073.638,0.0,-0.97758,2e-05,4.48893]
[1778146479682,33.58,81079.324,0.0,-0.97747,2e-05,4.50743]
[1778146480264,33.58,81079.324,0.0,-0.97747,2e-05,4.50743]
[1778146480452,33.58,81079.324,0.0,-0.97747,2e-05,4.50743]
[1778146482600,33.58,81079.562,0.0,-0.97747,2e-05,4.5082]
[1778146482704,33.58,81079.562,0.0,-0.97747,2e-05,4.5082]
[1778146482755,33.58,81079.562,0.0,-0.97747,2e-05,4.5082]
[1778146484717,33.58,81080.934,0.0,-0.97744,2e-05,4.51259]
[1778146485724,33.58,81087.9,0.0,-0.97731,2e-05,4.53524]
[1778146486396,33.58,81087.9,0.0,-0.97731,2e-05,4.53524]
[1778146486448,33.58,81087.9,0.0,-0.97731,2e-05,4.53524]
[1778146491438,33.58,81089.694,0.0,-0.97728,2e-05,4.54081]
[1778146491449,33.58,81089.694,0.0,-0.97728,2e-05,4.54081]
[1778146493662,33.58,81086.806,0.0,-0.97733,2e-05,4.53129]
[1778146493704,33.58,81086.806,0.0,-0.97733,2e-05,4.53129]
[1778146493780,33.58,81086.806,0.0,-0.97733,2e-05,4.53125]
[1778146495578,33.58,81086.426,0.0,-0.97734,2e-05,4.52998]
[1778146495701,33.58,81086.426,0.0,-0.97734,2e-05,4.52998]
[1778146498057,33.58,81080.71,0.0,-0.97745,2e-05,4.5113]
[1778146501332,33.58,81080.116,0.0,-0.97746,2e-05,4.50935]
[1778146501449,33.58,81080.116,0.0,-0.97746,2e-05,4.50935]
[1778146503458,33.58,81079.568,0.0,-0.97747,2e-05,4.50756]
[1778146503701,33.58,81079.568,0.0,-0.97747,2e-05,4.50756]
[1778146503851,33.58,81079.568,0.0,-0.97747,2e-05,4.50755]
[1778146504538,33.58,81079.568,0.0,-0.97747,2e-05,4.50755]
[1778146504701,33.58,81079.568,0.0,-0.97747,2e-05,4.50755]
[1778146509028,33.58,81081.566,0.0,-0.97743,2e-05,4.51401]
[1778146509201,33.58,81081.27,0.0,-0.97744,2e-05,4.51303]
[1778146509628,33.58,81081.27,0.0,-0.97744,2e-05,4.51303]
[1778146509705,33.58,81081.27,0.0,-0.97744,2e-05,4.51303]
[1778146509893,33.58,81081.27,0.0,-0.97744,2e-05,4.51303]
[1778146514929,33.58,81078.272,0.0,-0.9775,2e-05,4.50328]
[1778146515379,33.58,81078.272,0.0,-0.9775,2e-05,4.50328]
[1778146515450,33.58,81078.272,0.0,-0.9775,2e-05,4.50328]
[1778146515935,33.58,81078.272,0.0,-0.9775,2e-05,4.50322]
[1778146516942,33.58,81089.244,0.0,-0.97729,2e-05,4.53891]
[1778146519964,33.58,81094.15,0.0,-0.9772,2e-05,4.55471]
[1778146521027,33.58,81094.15,0.0,-0.9772,2e-05,4.55471]
[1778146521080,33.58,81095.302,0.0,-0.97717,2e-05,4.5584]
[1778146521443,33.58,81095.302,0.0,-0.97717,2e-05,4.5584]
[1778146522985,33.58,81095.796,0.0,-0.97717,2e-05,4.55988]
[1778146523992,33.58,81087.16,0.0,-0.97733,2e-05,4.53159]
[1778146525071,33.58,81087.16,0.0,-0.97733,2e-05,4.53159]
[1778146531041,33.58,81095.28,0.0,-0.97719,2e-05,4.55556]
[1778146532048,33.58,81096.058,0.0,-0.97717,2e-05,4.55797]
[1778146533055,33.58,81105.374,0.0,-0.977,2e-05,4.58846]
[1778146534728,33.58,81105.246,0.0,-0.977,2e-05,4.5879]
[1778146534951,33.58,81105.246,0.0,-0.977,2e-05,4.5879]
[1778146535069,33.58,81105.246,0.0,-0.977,2e-05,4.58777]
[1778146536847,33.58,81104.482,0.0,-0.97702,2e-05,4.58512]
[1778146536949,33.58,81104.482,0.0,-0.97702,2e-05,4.58512]
[1778146542105,33.58,81104.458,0.0,-0.97702,2e-05,4.58425]
[1778146544109,33.58,81105.02,0.0,-0.97701,2e-05,4.58597]
[1778146544199,33.58,81104.168,0.0,-0.97703,2e-05,4.58303]
[1778146545242,33.58,81104.542,0.0,-0.97702,2e-05,4.58413]
[1778146545450,33.58,81104.542,0.0,-0.97702,2e-05,4.58413]
[1778146546109,33.58,81104.838,0.0,-0.97702,2e-05,4.58498]
[1778146550596,33.57,81107.128,0.0,-0.97698,2e-05,4.59194]
[1778146550702,33.57,81107.128,0.0,-0.97698,2e-05,4.59194]
[1778146556119,33.57,81107.598,0.0,-0.97697,2e-05,4.59264]
[1778146556985,33.57,81107.598,0.0,-0.97697,2e-05,4.59264]
[1778146557221,33.57,81107.598,0.0,-0.97697,2e-05,4.59249]
[1778146558186,33.57,81107.468,0.0,-0.97698,2e-05,4.59192]
[1778146558201,33.57,81107.468,0.0,-0.97698,2e-05,4.59192]
[1778146559122,33.57,81107.786,0.0,-0.97697,2e-05,4.59282]
[1778146564030,33.57,81108.808,0.0,-0.97695,2e-05,4.59571]
[1778146564054,33.57,81108.808,0.0,-0.97696,2e-05,4.59546]
[1778146564204,33.57,81108.808,0.0,-0.97696,2e-05,4.59546]
[1778146565163,33.57,81100.29,0.0,-0.97712,2e-05,4.56732]
[1778146565692,33.57,81100.29,0.0,-0.97712,2e-05,4.56732]
[1778146566164,33.57,81085.07,0.0,-0.97741,2e-05,4.51751]
[1778146567165,33.57,81063.73,0.0,-0.97781,2e-05,4.44848]
[1778146568166,33.57,81054.748,0.0,-0.97798,2e-05,4.41976]
[1778146569142,33.57,81054.748,0.0,-0.97798,2e-05,4.41976]
[1778146574172,33.57,81052.536,0.0,-0.97801,2e-05,4.41358]
[1778146579177,33.57,81054.334,0.0,-0.97798,2e-05,4.42006]
[1778146581578,33.57,81054.382,0.0,-0.97797,2e-05,4.4205]
[1778146581700,33.57,81054.382,0.0,-0.97797,2e-05,4.4205]
[1778146581794,33.57,81054.382,0.0,-0.97797,2e-05,4.42064]
[1778146585827,33.58,81054.802,0.0,-0.97796,2e-05,4.42239]
[1778146585953,33.58,81054.802,0.0,-0.97796,2e-05,4.42239]
[1778146591188,33.58,81053.806,0.0,-0.97799,2e-05,4.41805]
[1778146591468,33.58,81053.806,0.0,-0.97799,2e-05,4.41805]
[1778146591699,33.58,81053.806,0.0,-0.97799,2e-05,4.41805]
[1778146593190,33.58,81043.228,0.0,-0.97818,2e-05,4.3846]
[1778146594137,33.58,81043.228,0.0,-0.97818,2e-05,4.3846]
[1778146594180,33.58,81043.228,0.0,-0.97818,2e-05,4.3848]
[1778146594201,33.58,81043.228,0.0,-0.97818,2e-05,4.3848]
[1778146600198,33.58,81041.758,0.0,-0.9782,2e-05,4.38136]
[1778146601199,33.58,81036.504,0.0,-0.97829,2e-05,4.36489]
[1778146605403,33.58,81036.112,0.0,-0.9783,2e-05,4.36457]
[1778146605451,33.58,81036.112,0.0,-0.9783,2e-05,4.36457]
[1778146611209,33.58,81036.148,0.0,-0.97829,2e-05,4.36609]
[1778146612434,33.59,81035.988,0.0,-0.97829,2e-05,4.36581]
[1778146612449,33.59,81035.988,0.0,-0.97829,2e-05,4.36581]
[1778146616051,33.59,81040.1,0.0,-0.97821,2e-05,4.3795]
[1778146616203,33.59,81040.1,0.0,-0.97821,2e-05,4.3795]
[1778146616214,33.59,81043.03,0.0,-0.97815,2e-05,4.38902]
[1778146621346,33.59,81040.846,0.0,-0.97819,2e-05,4.38306]
[1778146621449,33.59,81040.846,0.0,-0.97819,2e-05,4.38306]
[1778146626924,33.59,81040.65,0.0,-0.97819,2e-05,4.38345]
[1778146626950,33.59,81040.65,0.0,-0.97819,2e-05,4.38345]
[1778146627991,33.59,81040.65,0.0,-0.97819,2e-05,4.38365]
[1778146628201,33.59,81040.65,0.0,-0.97819,2e-05,4.38365]
[1778146628226,33.59,81040.712,0.0,-0.97818,2e-05,4.38405]
[1778146633798,33.59,81040.41,0.0,-0.97818,2e-05,4.38427]
[1778146638833,33.6,81038.898,0.0,-0.9782,2e-05,4.38048]
[1778146641290,33.6,81038.684,0.0,-0.9782,2e-05,4.38021]
[1778146641449,33.6,81038.684,0.0,-0.9782,2e-05,4.38021]
[1778146644812,33.6,81038.062,0.0,-0.97821,2e-05,4.37884]
[1778146644948,33.6,81038.062,0.0,-0.97821,2e-05,4.37884]
[1778146645882,33.6,81044.414,0.0,-0.97809,2e-05,4.39939]
[1778146646889,33.6,81051.0,0.0,-0.97797,2e-05,4.42059]
[1778146648697,33.6,81050.016,0.0,-0.97799,2e-05,4.41761]
[1778146648952,33.6,81050.016,0.0,-0.97799,2e-05,4.41761]
[1778146648975,33.6,81050.016,0.0,-0.97799,2e-05,4.41778]
[1778146650247,33.6,81045.134,0.0,-0.97808,2e-05,4.40233]
[1778146651610,33.6,81045.134,0.0,-0.97808,2e-05,4.4025]
[1778146651699,33.6,81045.134,0.0,-0.97808,2e-05,4.4025]
[1778146657254,33.6,81044.902,0.0,-0.97808,2e-05,4.40078]
[1778146660886,33.6,81044.724,0.0,-0.97808,2e-05,4.40072]
[1778146660950,33.6,81044.724,0.0,-0.97808,2e-05,4.40072]
[1778146663736,33.6,81045.374,0.0,-0.97807,2e-05,4.40329]
[1778146663764,33.6,81045.374,0.0,-0.97807,2e-05,4.40344]
[1778146667841,33.6,81046.888,0.0,-0.97804,2e-05,4.40874]
[1778146671057,33.61,81041.098,0.0,-0.97814,2e-05,4.39095]
[1778146674078,33.61,81036.86,0.0,-0.97821,2e-05,4.37806]
[1778146679274,33.61,81038.614,0.0,-0.97818,2e-05,4.38442]
[1778146680124,33.61,81037.394,0.0,-0.9782,2e-05,4.38107]
[1778146681130,33.61,81013.648,0.0,-0.97863,2e-05,4.30639]
[1778146682144,33.61,81001.526,0.0,-0.97885,2e-05,4.26884]
[1778146683148,33.61,81000.592,0.0,-0.97886,2e-05,4.26638]
[1778146684155,33.61,80987.534,0.0,-0.97909,2e-05,4.22633]
[1778146685162,33.61,80973.86,0.0,-0.97933,2e-05,4.18469]
[1778146686171,33.61,80968.954,0.0,-0.97941,2e-05,4.17017]
[1778146690967,33.62,80968.644,0.0,-0.9794,2e-05,4.17141]
[1778146691215,33.62,80968.644,0.0,-0.9794,2e-05,4.17141]
[1778146691288,33.62,80958.71,0.0,-0.97958,2e-05,4.14162]
[1778146694954,33.62,80955.81,0.0,-0.97962,2e-05,4.13459]
[1778146700268,33.63,80955.296,0.0,-0.9796,2e-05,4.13661]
[1778146701252,33.63,80955.296,0.0,-0.9796,2e-05,4.13661]
[1778146701449,33.63,80955.296,0.0,-0.9796,2e-05,4.13721]
[1778146703289,33.63,80949.966,0.0,-0.97969,2e-05,4.12224]
[1778146704381,33.63,80948.954,0.0,-0.9797,2e-05,4.11979]
[1778146704450,33.63,80948.954,0.0,-0.9797,2e-05,4.11979]
[1778146705302,33.64,80948.938,0.0,-0.9797,2e-05,4.12036]
[1778146707805,33.64,80948.604,0.0,-0.97969,2e-05,4.12059]
[1778146707950,33.64,80948.604,0.0,-0.97969,2e-05,4.12059]
[1778146712094,33.64,80948.546,0.0,-0.97969,2e-05,4.12094]
[1778146712199,33.64,80948.546,0.0,-0.97969,2e-05,4.12094]
[1778146712653,33.64,80948.546,0.0,-0.97969,2e-05,4.12156]
[1778146712702,33.64,80948.546,0.0,-0.97969,2e-05,4.12156]
[1778146712801,33.65,80948.546,0.0,-0.97968,2e-05,4.12217]
[1778146716312,33.65,80957.226,0.0,-0.97952,2e-05,4.15038]
[1778146716387,33.65,80957.226,0.0,-0.97952,2e-05,4.15038]
[1778146718666,33.65,80957.272,0.0,-0.97951,2e-05,4.15166]
[1778146719782,33.65,80957.98,0.0,-0.9795,2e-05,4.15438]
[1778146719951,33.65,80957.98,0.0,-0.9795,2e-05,4.15438]
[1778146720059,33.65,80957.98,0.0,-0.9795,2e-05,4.15497]
[1778146721316,33.65,80938.176,0.0,-0.97984,2e-05,4.09548]
[1778146721413,33.65,80938.176,0.0,-0.97984,2e-05,4.09548]
[1778146721448,33.65,80938.176,0.0,-0.97984,2e-05,4.09548]
[1778146722317,33.66,80932.818,0.0,-0.97992,2e-05,4.08]
[1778146723318,33.66,80945.772,0.0,-0.9797,2e-05,4.11978]
[1778146723728,33.66,80945.772,0.0,-0.9797,2e-05,4.11978]
[1778146725320,33.66,80939.106,0.0,-0.9798,2e-05,4.10088]
[1778146726038,33.66,80939.106,0.0,-0.9798,2e-05,4.10088]
[1778146727857,33.66,80935.018,0.0,-0.97987,2e-05,4.08986]
[1778146727951,33.66,80935.018,0.0,-0.97987,2e-05,4.08986]
[1778146728020,33.66,80935.018,0.0,-0.97986,2e-05,4.09053]
[1778146730325,33.67,80939.704,0.0,-0.97977,2e-05,4.10598]
[1778146730353,33.67,80939.704,0.0,-0.97977,2e-05,4.10598]
[1778146730449,33.67,80939.704,0.0,-0.97977,2e-05,4.10598]
[1778146732327,33.67,80946.846,0.0,-0.97964,2e-05,4.12887]
[1778146733328,33.67,80954.056,0.0,-0.97951,2e-05,4.15139]
[1778146735330,33.67,80945.562,0.0,-0.97966,2e-05,4.12672]
[1778146737332,33.67,80940.388,0.0,-0.97974,2e-05,4.11227]
[1778146739174,33.67,80936.83,0.0,-0.9798,2e-05,4.10215]
[1778146739203,33.67,80936.83,0.0,-0.9798,2e-05,4.10215]
[1778146739223,33.68,80936.83,0.0,-0.97979,2e-05,4.10279]
[1778146744339,33.68,80935.388,0.0,-0.9798,2e-05,4.1016]
[1778146749347,33.69,80947.874,0.0,-0.97956,2e-05,4.14261]
[1778146750348,33.69,80965.552,0.0,-0.97925,2e-05,4.19717]
[1778146753619,33.69,80968.638,0.0,-0.97919,2e-05,4.20808]
[1778146757632,33.7,80972.292,0.0,-0.97911,2e-05,4.22116]
[1778146761359,33.7,80962.424,0.0,-0.97928,2e-05,4.19262]
[1778146762360,33.7,80956.45,0.0,-0.97938,2e-05,4.17482]
[1778146763310,33.7,80956.45,0.0,-0.97938,2e-05,4.17482]
[1778146763361,33.7,80954.372,0.0,-0.97941,2e-05,4.16899]
[1778146763457,33.7,80954.372,0.0,-0.97941,2e-05,4.16899]
[1778146763702,33.7,80954.372,0.0,-0.97941,2e-05,4.16899]
[1778146767365,33.7,80949.626,0.0,-0.97948,2e-05,4.15667]
[1778146767993,33.7,80949.626,0.0,-0.97948,2e-05,4.15667]
[1778146768202,33.7,80949.626,0.0,-0.97948,2e-05,4.15667]
[1778146768215,33.71,80949.626,0.0,-0.97948,2e-05,4.15723]
[1778146773371,33.71,80946.002,0.0,-0.97954,2e-05,4.14707]
[1778146778410,33.72,80945.612,0.0,-0.97953,2e-05,4.1487]
[1778146779701,33.72,80945.612,0.0,-0.97952,2e-05,4.14928]
[1778146782497,33.72,80942.866,0.0,-0.97956,2e-05,4.14264]
[1778146782704,33.72,80942.866,0.0,-0.97956,2e-05,4.14264]
[1778146782856,33.72,80942.866,0.0,-0.97956,2e-05,4.14325]
[1778146783863,33.72,80934.404,0.0,-0.9797,2e-05,4.11819]
[1778146785537,33.72,80931.532,0.0,-0.97975,2e-05,4.11012]
[1778146785704,33.72,80931.532,0.0,-0.97975,2e-05,4.11012]
[1778146791919,33.73,80930.212,0.0,-0.97974,2e-05,4.11048]
[1778146795317,33.74,80929.85,0.0,-0.97974,2e-05,4.11062]
[1778146795360,33.74,80929.85,0.0,-0.97974,2e-05,4.11126]
[1778146795453,33.74,80929.85,0.0,-0.97974,2e-05,4.11126]
[1778146796810,33.74,80929.85,0.0,-0.97974,2e-05,4.11189]
[1778146796951,33.74,80929.85,0.0,-0.97974,2e-05,4.11189]
[1778146800468,33.74,80933.058,0.0,-0.97967,2e-05,4.12402]
[1778146800708,33.74,80933.058,0.0,-0.97967,2e-05,4.12402]
[1778146800982,33.74,80933.058,0.0,-0.97966,2e-05,4.12462]
[1778146801836,33.74,80933.058,0.0,-0.97966,2e-05,4.12462]
[1778146801977,33.74,80933.058,0.0,-0.97966,2e-05,4.12462]
[1778146807028,33.75,80926.3,0.0,-0.97976,2e-05,4.10783]
[1778146807768,33.75,80926.3,0.0,-0.97976,2e-05,4.10783]
[1778146807953,33.75,80926.3,0.0,-0.97976,2e-05,4.10783]
[1778146808035,33.75,80926.3,0.0,-0.97975,2e-05,4.10847]
[1778146809053,33.75,80926.3,0.0,-0.97975,2e-05,4.10847]
[1778146809202,33.75,80926.3,0.0,-0.97975,2e-05,4.10847]
[1778146810049,33.75,80921.178,0.0,-0.97983,2e-05,4.09431]
[1778146812063,33.76,80926.348,0.0,-0.97974,2e-05,4.11111]
[1778146813294,33.76,80926.348,0.0,-0.97974,2e-05,4.11111]
[1778146813347,33.76,80926.348,0.0,-0.97974,2e-05,4.11169]
[1778146813453,33.76,80926.348,0.0,-0.97974,2e-05,4.11169]
[1778146814408,33.76,80926.348,0.0,-0.97974,2e-05,4.11169]
[1778146814412,33.76,80933.186,0.0,-0.97961,2e-05,4.13297]
[1778146814453,33.76,80933.186,0.0,-0.97961,2e-05,4.13297]
[1778146820119,33.77,80933.394,0.0,-0.97959,2e-05,4.13704]
[1778146823229,33.77,80933.082,0.0,-0.97959,2e-05,4.13727]
[1778146823281,33.77,80933.082,0.0,-0.97959,2e-05,4.13787]
[1778146823451,33.77,80933.082,0.0,-0.97959,2e-05,4.13787]
[1778146824204,33.77,80933.082,0.0,-0.97959,2e-05,4.13787]
[1778146824451,33.77,80933.082,0.0,-0.97958,2e-05,4.13847]
[1778146826161,33.77,80926.892,0.0,-0.97968,2e-05,4.12091]
[1778146829182,33.78,80933.156,0.0,-0.97956,2e-05,4.1416]
[1778146830189,33.78,80932.814,0.0,-0.97957,2e-05,4.14107]
[1778146831062,33.78,80932.814,0.0,-0.97957,2e-05,4.14107]
[1778146831254,33.78,80932.814,0.0,-0.97957,2e-05,4.14107]
[1778146831273,33.78,80932.814,0.0,-0.97957,2e-05,4.13962]
[1778146832203,33.78,80950.478,0.0,-0.97926,2e-05,4.19398]
[1778146835074,33.78,80951.332,0.0,-0.97924,2e-05,4.19753]
[1778146835202,33.78,80951.332,0.0,-0.97924,2e-05,4.19753]
[1778146837238,33.78,80953.062,0.0,-0.9792,2e-05,4.20415]
[1778146838245,33.78,80965.242,0.0,-0.97898,2e-05,4.24205]
[1778146843281,33.79,80965.87,0.0,-0.97896,2e-05,4.24593]
[1778146843914,33.79,80965.87,0.0,-0.97896,2e-05,4.24593]
[1778146843951,33.79,80965.87,0.0,-0.97896,2e-05,4.24593]
[1778146844287,33.79,80965.87,0.0,-0.97896,2e-05,4.24633]
[1778146845299,33.79,80965.87,0.0,-0.97896,2e-05,4.24633]
[1778146847308,33.79,80959.824,0.0,-0.97906,2e-05,4.22894]
[1778146848315,33.79,80948.068,0.0,-0.97926,2e-05,4.19328]
[1778146849044,33.79,80948.068,0.0,-0.97926,2e-05,4.19328]
[1778146849322,33.79,80948.068,0.0,-0.97926,2e-05,4.19382]
[1778146850329,33.79,80934.96,0.0,-0.97949,2e-05,4.15438]
[1778146851336,33.79,80927.114,0.0,-0.97962,2e-05,4.13116]
[1778146852343,33.8,80923.06,0.0,-0.97969,2e-05,4.11948]
[1778146856371,33.8,80930.376,0.0,-0.97955,2e-05,4.14392]
[1778146856874,33.8,80930.376,0.0,-0.97955,2e-05,4.14392]
[1778146856952,33.8,80930.376,0.0,-0.97955,2e-05,4.14392]
[1778146860375,33.8,80934.156,0.0,-0.97947,2e-05,4.157]
[1778146860457,33.8,80934.156,0.0,-0.97947,2e-05,4.157]
[1778146860399,33.8,80934.156,0.0,-0.97947,2e-05,4.15752]
[1778146862576,33.81,80936.242,0.0,-0.97943,2e-05,4.16489]
[1778146862701,33.81,80936.242,0.0,-0.97943,2e-05,4.16489]
[1778146864427,33.81,80940.618,0.0,-0.97934,2e-05,4.17923]
[1778146868455,33.81,80945.208,0.0,-0.97925,2e-05,4.19513]
[1778146869462,33.81,80953.836,0.0,-0.9791,2e-05,4.22203]
[1778146871469,33.81,80959.264,0.0,-0.979,2e-05,4.23956]
[1778146872166,33.81,80959.264,0.0,-0.979,2e-05,4.23956]
[1778146872203,33.81,80959.264,0.0,-0.979,2e-05,4.23956]
[1778146872267,33.81,80959.264,0.0,-0.97899,2e-05,4.23996]
[1778146873416,33.81,80959.264,0.0,-0.97899,2e-05,4.23996]
[1778146873450,33.81,80959.264,0.0,-0.97899,2e-05,4.23996]
[1778146877636,33.82,80953.356,0.0,-0.97909,2e-05,4.22384]
[1778146877702,33.82,80953.356,0.0,-0.97909,2e-05,4.22384]
[1778146878441,33.82,80953.356,0.0,-0.97909,2e-05,4.22384]
[1778146878451,33.82,80953.356,0.0,-0.97909,2e-05,4.22384]
[1778146878477,33.82,80958.054,0.0,-0.979,2e-05,4.23872]
[1778146881480,33.82,80967.73,0.0,-0.97882,2e-05,4.26978]
[1778146881765,33.82,80967.73,0.0,-0.97882,2e-05,4.26978]
[1778146881953,33.82,80967.73,0.0,-0.97882,2e-05,4.26978]
[1778146882024,33.82,80967.73,0.0,-0.97882,2e-05,4.27012]
[1778146883367,33.82,80967.73,0.0,-0.97882,2e-05,4.27012]
[1778146883452,33.82,80967.73,0.0,-0.97882,2e-05,4.27012]
[1778146888487,33.83,80969.814,0.0,-0.97877,2e-05,4.27866]
[1778146888552,33.83,80969.814,0.0,-0.97877,2e-05,4.27866]
[1778146888707,33.83,80969.814,0.0,-0.97877,2e-05,4.27866]
[1778146889219,33.83,80969.814,0.0,-0.97877,2e-05,4.27866]
[1778146889452,33.83,80969.814,0.0,-0.97877,2e-05,4.27866]
[1778146889488,33.83,80970.48,0.0,-0.97876,2e-05,4.28105]
[1778146894493,33.83,80971.976,0.0,-0.97873,2e-05,4.28534]
[1778146898497,33.83,80987.926,0.0,-0.97844,2e-05,4.33633]
[1778146898679,33.83,80987.926,0.0,-0.97844,2e-05,4.33633]
[1778146898710,33.83,80987.926,0.0,-0.97844,2e-05,4.33633]
[1778146899498,33.83,80990.914,0.0,-0.97838,2e-05,4.34593]
[1778146900242,33.83,80990.914,0.0,-0.97838,2e-05,4.34593]
[1778146900450,33.83,80990.914,0.0,-0.97838,2e-05,4.34593]
[1778146905504,33.83,80991.724,0.0,-0.97836,2e-05,4.34974]
[1778146907506,33.84,80997.192,0.0,-0.97826,2e-05,4.36735]
[1778146911511,33.84,80989.888,0.0,-0.97838,2e-05,4.34513]
[1778146911568,33.84,80989.888,0.0,-0.97838,2e-05,4.34513]
[1778146911701,33.84,80989.888,0.0,-0.97838,2e-05,4.34513]
[1778146912435,33.84,80989.888,0.0,-0.97838,2e-05,4.34513]
[1778146912451,33.84,80989.888,0.0,-0.97838,2e-05,4.34513]
[1778146912512,33.84,80989.61,0.0,-0.97839,2e-05,4.34448]
[1778146917373,33.84,80990.562,0.0,-0.97837,2e-05,4.34831]
[1778146917452,33.84,80990.562,0.0,-0.97837,2e-05,4.34831]
[1778146917517,33.84,80987.852,0.0,-0.97841,2e-05,4.34002]
[1778146918784,33.84,80988.472,0.0,-0.9784,2e-05,4.34219]
[1778146918952,33.84,80988.472,0.0,-0.9784,2e-05,4.34219]
[1778146924524,33.84,80984.948,0.0,-0.97846,2e-05,4.33252]
[1778146928528,33.84,80979.642,0.0,-0.97855,2e-05,4.3169]
[1778146929397,33.84,80979.642,0.0,-0.97855,2e-05,4.3169]
[1778146929448,33.84,80979.642,0.0,-0.97855,2e-05,4.3169]
[1778146929530,33.84,80971.39,0.0,-0.97869,2e-05,4.29145]
[1778146930531,33.85,80964.302,0.0,-0.97882,2e-05,4.26977]
[1778146933500,33.85,80961.282,0.0,-0.97887,2e-05,4.26111]
[1778146933534,33.85,80955.616,0.0,-0.97897,2e-05,4.24397]
[1778146933701,33.85,80955.616,0.0,-0.97897,2e-05,4.24397]
[1778146934065,33.85,80955.616,0.0,-0.97897,2e-05,4.24397]
[1778146934148,33.85,80955.616,0.0,-0.97897,2e-05,4.24397]
[1778146937539,33.85,80951.446,0.0,-0.97903,2e-05,4.23268]
[1778146940830,33.85,80950.602,0.0,-0.97904,2e-05,4.23128]
[1778146940949,33.85,80950.602,0.0,-0.97904,2e-05,4.23128]
[1778146941050,33.85,80950.602,0.0,-0.97904,2e-05,4.23168]
[1778146942966,33.85,80950.744,0.0,-0.97903,2e-05,4.23251]
[1778146943202,33.85,80950.744,0.0,-0.97903,2e-05,4.23251]
[1778146946992,33.86,80952.012,0.0,-0.979,2e-05,4.23802]
[1778146947217,33.86,80952.012,0.0,-0.979,2e-05,4.23802]
[1778146947281,33.86,80952.012,0.0,-0.979,2e-05,4.23847]
[1778146948550,33.86,80940.088,0.0,-0.97921,2e-05,4.20227]
[1778146950026,33.86,80935.534,0.0,-0.97928,2e-05,4.18932]
[1778146951033,33.86,80927.36,0.0,-0.97943,2e-05,4.16298]
[1778146952540,33.86,80927.36,0.0,-0.97943,2e-05,4.16298]
[1778146952702,33.86,80927.36,0.0,-0.97943,2e-05,4.1635]
[1778146958082,33.87,80926.954,0.0,-0.97942,2e-05,4.16534]
[1778146962963,33.87,80927.276,0.0,-0.9794,2e-05,4.16834]
[1778146963203,33.87,80927.276,0.0,-0.9794,2e-05,4.16834]
[1778146963285,33.87,80927.276,0.0,-0.9794,2e-05,4.16885]
[1778146965319,33.87,80925.914,0.0,-0.97942,2e-05,4.16521]
[1778146965451,33.87,80925.914,0.0,-0.97942,2e-05,4.16521]
[1778146969159,33.88,80924.088,0.0,-0.97943,2e-05,4.16221]
[1778146970166,33.88,80915.808,0.0,-0.97957,2e-05,4.13769]
[1778146971173,33.88,80906.03,0.0,-0.97974,2e-05,4.10879]
[1778146972183,33.88,80902.754,0.0,-0.97979,2e-05,4.09961]
[1778146973188,33.88,80891.61,0.0,-0.97998,2e-05,4.06687]
[1778146975202,33.89,80898.616,0.0,-0.97985,2e-05,4.08909]
[1778146975879,33.89,80898.616,0.0,-0.97985,2e-05,4.08909]
[1778146975949,33.89,80898.616,0.0,-0.97985,2e-05,4.08909]
[1778146976209,33.89,80898.616,0.0,-0.97985,2e-05,4.0897]
[1778146977764,33.89,80901.132,0.0,-0.9798,2e-05,4.09786]
[1778146977954,33.89,80901.132,0.0,-0.9798,2e-05,4.09786]
[1778146979230,33.89,80906.206,0.0,-0.97971,2e-05,4.11429]
[1778146981070,33.89,80907.152,0.0,-0.97969,2e-05,4.11772]
[1778146981201,33.89,80907.152,0.0,-0.97969,2e-05,4.11772]
[1778146981245,33.89,80907.152,0.0,-0.97968,2e-05,4.1183]
[1778146982561,33.89,80907.152,0.0,-0.97968,2e-05,4.1183]
[1778146982701,33.89,80904.046,0.0,-0.97973,2e-05,4.10954]
[1778146985272,33.9,80903.058,0.0,-0.97974,2e-05,4.1084]
[1778146986091,33.9,80903.058,0.0,-0.97974,2e-05,4.1084]
[1778146986279,33.9,80903.058,0.0,-0.97974,2e-05,4.10904]
[1778146987090,33.9,80903.058,0.0,-0.97974,2e-05,4.10904]
[1778146987953,33.9,80903.058,0.0,-0.97973,2e-05,4.10967]
[1778146988143,33.9,80903.058,0.0,-0.97973,2e-05,4.10967]
[1778146988293,33.9,80903.058,0.0,-0.97973,2e-05,4.11031]
[1778146989300,33.9,80893.26,0.0,-0.97989,2e-05,4.08154]
[1778146994335,33.91,80894.584,0.0,-0.97985,2e-05,4.08866]
[1778146996887,33.91,80893.062,0.0,-0.97987,2e-05,4.08536]
[1778146996949,33.91,80893.062,0.0,-0.97987,2e-05,4.08536]
[1778146997359,33.91,80893.062,0.0,-0.97987,2e-05,4.086]
[1778146997705,33.91,80893.062,0.0,-0.97987,2e-05,4.086]
[1778146997950,33.91,80893.062,0.0,-0.97987,2e-05,4.086]
[1778147000390,33.92,80886.594,0.0,-0.97997,2e-05,4.06866]
[1778147001397,33.92,80876.084,0.0,-0.98014,2e-05,4.03812]
[1778147002404,33.92,80867.562,0.0,-0.98028,2e-05,4.01366]
[1778147003411,33.92,80861.112,0.0,-0.98038,2e-05,3.99543]
[1778147004418,33.92,80857.362,0.0,-0.98044,2e-05,3.9852]
[1778147007440,33.93,80861.866,0.0,-0.98035,2e-05,4.00073]
[1778147008271,33.93,80861.866,0.0,-0.98035,2e-05,4.00073]
[1778147008450,33.93,80861.866,0.0,-0.98035,2e-05,4.00073]
[1778147008552,33.93,80861.866,0.0,-0.98035,2e-05,4.00145]
[1778147009454,33.93,80871.504,0.0,-0.98018,2e-05,4.03063]
[1778147010631,33.93,80871.504,0.0,-0.98018,2e-05,4.03063]
[1778147010701,33.93,80871.504,0.0,-0.98018,2e-05,4.03133]
[1778147012475,33.93,80875.26,0.0,-0.98012,2e-05,4.04197]
[1778147015305,33.94,80875.43,0.0,-0.98011,2e-05,4.04385]
[1778147015449,33.94,80875.43,0.0,-0.98011,2e-05,4.04385]
[1778147020531,34.0,80877.326,0.0,-0.97988,2e-05,4.08229]
[1778147021040,34.0,80877.326,0.0,-0.97988,2e-05,4.08229]
[1778147021199,34.0,80877.326,0.0,-0.97988,2e-05,4.08229]
[1778147021538,34.0,80877.326,0.0,-0.97988,2e-05,4.08286]
[1778147022524,34.0,80877.326,0.0,-0.97988,2e-05,4.08286]
[1778147022701,34.0,80877.326,0.0,-0.97988,2e-05,4.08286]
[1778147022703,34.0,80886.28,0.0,-0.97972,2e-05,4.11024]
[1778147028587,34.07,80885.988,0.0,-0.97954,2e-05,4.14168]
[1778147031582,34.08,80885.052,0.0,-0.97952,2e-05,4.14444]
[1778147031701,34.08,80885.052,0.0,-0.97952,2e-05,4.14444]
[1778147031712,34.08,80894.806,0.0,-0.97935,2e-05,4.17437]
[1778147035640,34.08,80892.81,0.0,-0.97938,2e-05,4.1702]
[1778147036647,34.09,80883.834,0.0,-0.9795,2e-05,4.14842]
[1778147037654,34.1,80877.114,0.0,-0.97958,2e-05,4.13372]
[1778147037762,34.1,80877.114,0.0,-0.97958,2e-05,4.13372]
[1778147037952,34.1,80877.114,0.0,-0.97958,2e-05,4.13372]
[1778147039668,34.12,80869.652,0.0,-0.97965,2e-05,4.12214]
[1778147044703,34.17,80868.12,0.0,-0.97953,2e-05,4.14282]
[1778147047724,34.18,80871.066,0.0,-0.97944,2e-05,4.1573]
[1778147048729,34.18,80874.654,0.0,-0.97938,2e-05,4.16856]
[1778147049190,34.18,80874.654,0.0,-0.97938,2e-05,4.16856]
[1778147049202,34.18,80874.654,0.0,-0.97938,2e-05,4.16856]
[1778147049291,34.18,80874.654,0.0,-0.97938,2e-05,4.169]
[1778147051109,34.19,80876.744,0.0,-0.97934,2e-05,4.17575]
[1778147051201,34.19,80876.744,0.0,-0.97934,2e-05,4.17575]
[1778147054735,34.19,80881.784,0.0,-0.97924,2e-05,4.19268]
[1778147054847,34.19,80881.784,0.0,-0.97924,2e-05,4.19268]
[1778147054949,34.19,80881.784,0.0,-0.97924,2e-05,4.19268]
[1778147055132,34.19,80881.784,0.0,-0.97924,2e-05,4.19305]
[1778147056737,34.19,80890.726,0.0,-0.97908,2e-05,4.22058]
[1778147057237,34.19,80890.726,0.0,-0.97908,2e-05,4.22058]
[1778147057453,34.19,80890.726,0.0,-0.97908,2e-05,4.22058]
[1778147060408,34.21,80889.712,0.0,-0.97904,2e-05,4.22804]
[1778147060452,34.21,80889.712,0.0,-0.97904,2e-05,4.22804]
[1778147060453,34.21,80889.712,0.0,-0.97903,2e-05,4.22839]
[1778147063744,34.21,80896.46,0.0,-0.97891,2e-05,4.24997]
[1778147064745,34.21,80903.022,0.0,-0.97879,2e-05,4.27036]
[1778147065746,34.22,80907.022,0.0,-0.97871,2e-05,4.28515]
[1778147066773,34.22,80907.012,0.0,-0.97869,2e-05,4.28757]
[1778147066951,34.22,80907.012,0.0,-0.97869,2e-05,4.28757]
[1778147072752,34.25,80903.88,0.0,-0.97869,2e-05,4.28776]
[1778147073010,34.25,80903.88,0.0,-0.97869,2e-05,4.28776]
[1778147073200,34.25,80903.88,0.0,-0.97869,2e-05,4.28776]
[1778147073226,34.25,80903.88,0.0,-0.97869,2e-05,4.28802]
[1778147074756,34.25,80898.79,0.0,-0.97878,2e-05,4.27264]
[1778147074930,34.25,80898.79,0.0,-0.97878,2e-05,4.27264]
[1778147074950,34.25,80898.79,0.0,-0.97878,2e-05,4.27264]
[1778147080762,34.25,80900.866,0.0,-0.97873,2e-05,4.28055]
[1778147081162,34.25,80900.866,0.0,-0.97873,2e-05,4.28055]
[1778147081201,34.25,80900.866,0.0,-0.97873,2e-05,4.28055]
[1778147081263,34.25,80900.866,0.0,-0.97873,2e-05,4.28079]
[1778147082419,34.25,80900.866,0.0,-0.97873,2e-05,4.28079]
[1778147082452,34.25,80900.866,0.0,-0.97873,2e-05,4.28079]
[1778147087769,34.25,80902.13,0.0,-0.9787,2e-05,4.28616]
[1778147092774,34.25,80902.444,0.0,-0.97868,2e-05,4.2883]
[1778147094831,34.26,80900.784,0.0,-0.97871,2e-05,4.28368]
[1778147094948,34.26,80900.784,0.0,-0.97871,2e-05,4.28368]
[1778147095777,34.26,80902.326,0.0,-0.97868,2e-05,4.28866]
[1778147096778,34.26,80896.092,0.0,-0.97879,2e-05,4.26977]
[1778147096937,34.26,80896.092,0.0,-0.97879,2e-05,4.26977]
[1778147096952,34.26,80896.092,0.0,-0.97879,2e-05,4.26977]
[1778147097779,34.26,80893.35,0.0,-0.97884,2e-05,4.26165]
[1778147100225,34.26,80894.72,0.0,-0.97881,2e-05,4.26639]
[1778147100450,34.26,80894.72,0.0,-0.97881,2e-05,4.26639]
[1778147100551,34.26,80894.72,0.0,-0.97881,2e-05,4.26666]
[1778147103844,34.26,80896.136,0.0,-0.97878,2e-05,4.2718]
[1778147103953,34.26,80896.136,0.0,-0.97878,2e-05,4.2718]
[1778147109791,34.26,80894.062,0.0,-0.97881,2e-05,4.26704]
[1778147110236,34.26,80894.062,0.0,-0.97881,2e-05,4.26704]
[1778147110452,34.26,80894.062,0.0,-0.97881,2e-05,4.26704]
[1778147115201,34.27,80894.168,0.0,-0.9788,2e-05,4.26869]
[1778147115252,34.27,80894.168,0.0,-0.9788,2e-05,4.26894]
[1778147116048,34.27,80894.168,0.0,-0.9788,2e-05,4.26894]
[1778147116204,34.27,80894.168,0.0,-0.9788,2e-05,4.26894]
[1778147117211,34.27,80898.868,0.0,-0.97871,2e-05,4.28385]
[1778147119728,34.27,80898.692,0.0,-0.97871,2e-05,4.28354]
[1778147119953,34.27,80898.692,0.0,-0.97871,2e-05,4.28376]
[1778147120805,34.27,80904.32,0.0,-0.97861,2e-05,4.3013]
[1778147121258,34.27,80904.32,0.0,-0.97861,2e-05,4.3013]
[1778147121450,34.27,80904.32,0.0,-0.97861,2e-05,4.3013]
[1778147121553,34.27,80904.32,0.0,-0.97861,2e-05,4.30151]
[1778147127371,34.27,80902.446,0.0,-0.97863,2e-05,4.29683]
[1778147127452,34.27,80902.446,0.0,-0.97863,2e-05,4.29683]
[1778147133328,34.27,80903.556,0.0,-0.97862,2e-05,4.29981]
[1778147136030,34.27,80901.642,0.0,-0.97865,2e-05,4.29438]
[1778147136204,34.27,80901.642,0.0,-0.97865,2e-05,4.29438]
[1778147137356,34.28,80894.438,0.0,-0.97877,2e-05,4.27276]
[1778147137845,34.28,80894.438,0.0,-0.97877,2e-05,4.27276]
[1778147137950,34.28,80894.438,0.0,-0.97877,2e-05,4.27276]
[1778147138363,34.28,80894.438,0.0,-0.97877,2e-05,4.27302]
[1778147142830,34.28,80894.338,0.0,-0.97877,2e-05,4.27349]
[1778147142949,34.28,80891.816,0.0,-0.97881,2e-05,4.26602]
[1778147144405,34.28,80886.036,0.0,-0.97891,2e-05,4.24894]
[1778147149440,34.28,80885.026,0.0,-0.97892,2e-05,4.24735]
[1778147149873,34.28,80885.026,0.0,-0.97892,2e-05,4.24735]
[1778147149950,34.28,80885.026,0.0,-0.97892,2e-05,4.24735]
[1778147150717,34.28,80885.026,0.0,-0.97892,2e-05,4.24735]
[1778147150750,34.28,80885.026,0.0,-0.97892,2e-05,4.24765]
[1778147150949,34.28,80885.026,0.0,-0.97892,2e-05,4.24765]
[1778147157496,34.29,80885.108,0.0,-0.9789,2e-05,4.24997]
[1778147158458,34.29,80885.108,0.0,-0.9789,2e-05,4.24997]
[1778147158702,34.29,80885.108,0.0,-0.9789,2e-05,4.24997]
[1778147163753,34.29,80889.168,0.0,-0.97882,2e-05,4.26376]
[1778147163777,34.29,80889.168,0.0,-0.97882,2e-05,4.26402]
[1778147163950,34.29,80889.168,0.0,-0.97882,2e-05,4.26402]
[1778147166671,34.29,80893.088,0.0,-0.97875,2e-05,4.27653]
[1778147166700,34.29,80893.088,0.0,-0.97875,2e-05,4.27653]
[1778147171122,34.29,80892.248,0.0,-0.97876,2e-05,4.27518]
[1778147171199,34.29,80892.248,0.0,-0.97876,2e-05,4.27518]
[1778147174238,34.29,80896.496,0.0,-0.97868,2e-05,4.28889]
[1778147174449,34.29,80896.496,0.0,-0.97868,2e-05,4.28889]
[1778147175137,34.29,80896.496,0.0,-0.97868,2e-05,4.28907]
[1778147175201,34.29,80896.496,0.0,-0.97868,2e-05,4.28907]
[1778147175622,34.3,80896.496,0.0,-0.97868,2e-05,4.28926]
[1778147176629,34.3,80904.008,0.0,-0.97854,2e-05,4.31259]
[1778147181664,34.3,80903.87,0.0,-0.97854,2e-05,4.3131]
[1778147186699,34.3,80903.676,0.0,-0.97854,2e-05,4.31344]
[1778147187162,34.3,80903.676,0.0,-0.97854,2e-05,4.31344]
[1778147187235,34.3,80903.676,0.0,-0.97854,2e-05,4.31344]
[1778147188714,34.3,80898.198,0.0,-0.97863,2e-05,4.29698]
[1778147193749,34.3,80900.234,0.0,-0.9786,2e-05,4.30231]
[1778147196033,34.3,80899.9,0.0,-0.9786,2e-05,4.30169]
[1778147196200,34.3,80899.9,0.0,-0.9786,2e-05,4.30169]
[1778147198466,34.3,80900.298,0.0,-0.97859,2e-05,4.30332]
[1778147198704,34.3,80900.298,0.0,-0.97859,2e-05,4.30332]
[1778147198784,34.3,80900.298,0.0,-0.97859,2e-05,4.30352]
[1778147203820,34.31,80900.586,0.0,-0.97858,2e-05,4.3054]
[1778147205769,34.31,80900.684,0.0,-0.97858,2e-05,4.30591]
[1778147205951,34.31,80900.684,0.0,-0.97858,2e-05,4.30611]
[1778147211876,34.31,80900.148,0.0,-0.97858,2e-05,4.30565]
[1778147215170,34.31,80900.072,0.0,-0.97858,2e-05,4.30601]
[1778147215200,34.31,80900.072,0.0,-0.97858,2e-05,4.30601]
[1778147217803,34.31,80899.404,0.0,-0.97859,2e-05,4.30433]
[1778147217806,34.31,80899.404,0.0,-0.97858,2e-05,4.30454]
[1778147217953,34.31,80899.404,0.0,-0.97858,2e-05,4.30454]
[1778147222658,34.31,80898.048,0.0,-0.9786,2e-05,4.30118]
[1778147222700,34.31,80898.048,0.0,-0.9786,2e-05,4.30118]
[1778147228921,34.32,80897.784,0.0,-0.9786,2e-05,4.3018]
[1778147233400,34.32,80897.826,0.0,-0.97859,2e-05,4.30273]
[1778147233450,34.32,80897.826,0.0,-0.97859,2e-05,4.30273]
[1778147235670,34.32,80899.878,0.0,-0.97856,2e-05,4.30944]
[1778147235702,34.32,80899.878,0.0,-0.97856,2e-05,4.30944]
[1778147235772,34.32,80899.878,0.0,-0.97855,2e-05,4.30963]
[1778147239541,34.32,80901.81,0.0,-0.97852,2e-05,4.31613]
[1778147239699,34.32,80901.81,0.0,-0.97852,2e-05,4.31613]
[1778147240933,34.32,80911.356,0.0,-0.97834,2e-05,4.34595]
[1778147243523,34.32,80912.154,0.0,-0.97833,2e-05,4.34868]
[1778147243702,34.32,80912.154,0.0,-0.97833,2e-05,4.34868]
[1778147243803,34.32,80912.154,0.0,-0.97833,2e-05,4.3488]
[1778147248760,34.32,80912.752,0.0,-0.97831,2e-05,4.35114]
[1778147248948,34.32,80912.752,0.0,-0.97831,2e-05,4.35125]
[1778147254949,34.32,80915.258,0.0,-0.97827,2e-05,4.35772]
[1778147255301,34.32,80915.258,0.0,-0.97827,2e-05,4.35772]
[1778147255448,34.32,80915.258,0.0,-0.97827,2e-05,4.35772]
[1778147255825,34.32,80915.258,0.0,-0.97827,2e-05,4.35772]
[1778147255951,34.32,80915.258,0.0,-0.97827,2e-05,4.35772]
[1778147255924,34.32,80915.258,0.0,-0.97827,2e-05,4.35783]
[1778147260955,34.32,80921.006,0.0,-0.97817,2e-05,4.37621]
[1778147262901,34.32,80921.228,0.0,-0.97816,2e-05,4.37698]
[1778147262948,34.32,80921.228,0.0,-0.97816,2e-05,4.37698]
[1778147267962,34.32,80926.27,0.0,-0.97807,2e-05,4.39314]
[1778147268770,34.32,80926.27,0.0,-0.97807,2e-05,4.39314]
[1778147268953,34.32,80926.27,0.0,-0.97807,2e-05,4.39314]
[1778147268963,34.32,80924.046,0.0,-0.97811,2e-05,4.38625]
[1778147269200,34.32,80924.046,0.0,-0.97811,2e-05,4.38625]
[1778147269964,34.32,80928.396,0.0,-0.97803,2e-05,4.3999]
[1778147271966,34.33,80933.77,0.0,-0.97793,2e-05,4.41679]
[1778147272197,34.33,80933.77,0.0,-0.97793,2e-05,4.41679]
[1778147274526,34.33,80934.986,0.0,-0.97791,2e-05,4.42062]
[1778147274700,34.33,80934.986,0.0,-0.97791,2e-05,4.42062]
[1778147274801,34.33,80934.986,0.0,-0.97791,2e-05,4.42063]
[1778147280353,34.33,80931.59,0.0,-0.97797,2e-05,4.41006]
[1778147285388,34.33,80928.408,0.0,-0.97803,2e-05,4.40024]
[1778147290423,34.33,80934.356,0.0,-0.97792,2e-05,4.419]
[1778147295458,34.33,80933.002,0.0,-0.97794,2e-05,4.41481]
[1778147300493,34.33,80933.068,0.0,-0.97794,2e-05,4.41508]
[1778147302507,34.33,80938.318,0.0,-0.97784,2e-05,4.43152]
[1778147303514,34.33,80944.936,0.0,-0.97772,2e-05,4.45234]
[1778147305528,34.33,80938.318,0.0,-0.97784,2e-05,4.43146]
[1778147306535,34.33,80933.916,0.0,-0.97792,2e-05,4.41768]
[1778147307542,34.33,80925.032,0.0,-0.97809,2e-05,4.38991]
[1778147312577,34.33,80926.474,0.0,-0.97807,2e-05,4.39271]
[1778147317612,34.33,80928.27,0.0,-0.97803,2e-05,4.39854]
[1778147322647,34.33,80930.908,0.0,-0.97798,2e-05,4.40696]
[1778147327682,34.33,80931.508,0.0,-0.97797,2e-05,4.40896]
[1778147332717,34.33,80932.694,0.0,-0.97795,2e-05,4.41277]
[1778147336745,34.33,80926.688,0.0,-0.97806,2e-05,4.3941]
[1778147339766,34.33,80931.558,0.0,-0.97797,2e-05,4.40942]
[1778147344803,34.33,80935.19,0.0,-0.9779,2e-05,4.421]
[1778147349839,34.33,80937.098,0.0,-0.97787,2e-05,4.42697]
[1778147354874,34.33,80936.388,0.0,-0.97788,2e-05,4.42471]
[1778147359909,34.33,80941.784,0.0,-0.97778,2e-05,4.44157]
[1778147361060,34.33,80947.526,0.0,-0.97768,2e-05,4.45964]
[1778147365951,34.33,80951.828,0.0,-0.9776,2e-05,4.4729]
[1778147370425,34.33,80949.418,0.0,-0.97765,2e-05,4.46498]
[1778147370986,34.33,80949.418,0.0,-0.97765,2e-05,4.46485]
[1778147371911,34.33,80949.418,0.0,-0.97765,2e-05,4.46485]
[1778147372292,34.33,80949.418,0.0,-0.97766,2e-05,4.46268]
[1778147372497,34.33,80949.418,0.0,-0.97766,2e-05,4.46268]
[1778147372757,34.33,80949.418,0.0,-0.97766,2e-05,4.46268]
[1778147373752,34.33,80949.418,0.0,-0.97766,2e-05,4.46254]
[1778147375014,34.32,80964.968,0.0,-0.97738,2e-05,4.51036]
[1778147380051,34.31,80962.268,0.0,-0.97747,2e-05,4.49564]
[1778147382058,34.31,80959.19,0.0,-0.97753,2e-05,4.48508]
[1778147382082,34.31,80954.242,0.0,-0.97762,2e-05,4.4693]
[1778147382203,34.31,80954.242,0.0,-0.97762,2e-05,4.4693]
[1778147386046,34.31,80956.52,0.0,-0.97758,2e-05,4.47629]
[1778147386052,34.31,80956.52,0.0,-0.97758,2e-05,4.47621]
[1778147386203,34.31,80956.52,0.0,-0.97758,2e-05,4.47621]
[1778147390976,34.31,80955.59,0.0,-0.9776,2e-05,4.47294]
[1778147391200,34.31,80955.59,0.0,-0.9776,2e-05,4.47285]
[1778147397096,34.31,80962.042,0.0,-0.97748,2e-05,4.49272]
[1778147397224,34.31,80962.042,0.0,-0.97748,2e-05,4.49272]
[1778147397283,34.31,80962.042,0.0,-0.97748,2e-05,4.49272]
[1778147397449,34.31,80962.042,0.0,-0.97748,2e-05,4.49272]
[1778147397549,34.31,80962.042,0.0,-0.97748,2e-05,4.49261]
[1778147402101,34.31,80967.606,0.0,-0.97738,2e-05,4.50985]
[1778147402811,34.31,80967.606,0.0,-0.97738,2e-05,4.50985]
[1778147402820,34.31,80967.606,0.0,-0.97738,2e-05,4.50985]
[1778147402951,34.31,80967.606,0.0,-0.97738,2e-05,4.50985]
[1778147403051,34.31,80967.606,0.0,-0.97739,2e-05,4.5097]
[1778147405104,34.31,80972.74,0.0,-0.97729,2e-05,4.52579]
[1778147408545,34.3,80971.114,0.0,-0.97732,2e-05,4.5201]
[1778147408595,34.3,80971.114,0.0,-0.97732,2e-05,4.5201]
[1778147408699,34.3,80971.114,0.0,-0.97732,2e-05,4.5201]
[1778147408800,34.3,80971.114,0.0,-0.97733,2e-05,4.51998]
[1778147410109,34.3,80964.172,0.0,-0.97746,2e-05,4.4977]
[1778147412516,34.3,80961.912,0.0,-0.9775,2e-05,4.49028]
[1778147412564,34.3,80961.912,0.0,-0.9775,2e-05,4.49028]
[1778147412700,34.3,80961.912,0.0,-0.9775,2e-05,4.49028]
[1778147412786,34.3,80961.912,0.0,-0.9775,2e-05,4.49017]
[1778147418117,34.3,80959.72,0.0,-0.97754,2e-05,4.48269]
[1778147419806,34.3,80960.256,0.0,-0.97753,2e-05,4.48429]
[1778147419858,34.3,80960.256,0.0,-0.97753,2e-05,4.48429]
[1778147419951,34.3,80960.256,0.0,-0.97753,2e-05,4.48429]
[1778147420016,34.3,80960.256,0.0,-0.97753,2e-05,4.48419]
[1778147425124,34.3,80959.65,0.0,-0.97755,2e-05,4.48178]
[1778147426125,34.3,80954.244,0.0,-0.97765,2e-05,4.46457]
[1778147427126,34.3,80934.818,0.0,-0.97801,2e-05,4.40337]
[1778147428127,34.3,80930.328,0.0,-0.97809,2e-05,4.38937]
[1778147433134,34.3,80931.166,0.0,-0.97808,2e-05,4.3903]
[1778147433869,34.3,80931.166,0.0,-0.97808,2e-05,4.3903]
[1778147433933,34.3,80931.166,0.0,-0.97808,2e-05,4.3903]
[1778147433951,34.3,80931.166,0.0,-0.97808,2e-05,4.3903]
[1778147434025,34.3,80931.166,0.0,-0.97808,2e-05,4.39035]
[1778147437137,34.3,80935.666,0.0,-0.978,2e-05,4.40456]
[1778147441647,34.3,80935.282,0.0,-0.978,2e-05,4.4035]
[1778147441700,34.3,80935.282,0.0,-0.978,2e-05,4.4035]
[1778147441747,34.3,80935.282,0.0,-0.978,2e-05,4.4035]
[1778147441950,34.3,80935.282,0.0,-0.978,2e-05,4.4035]
[1778147442051,34.3,80935.282,0.0,-0.978,2e-05,4.40356]
[1778147443142,34.3,80931.116,0.0,-0.97808,2e-05,4.39056]
[1778147448000,34.3,80931.854,0.0,-0.97806,2e-05,4.39308]
[1778147448050,34.3,80931.854,0.0,-0.97806,2e-05,4.39308]
[1778147448057,34.3,80931.854,0.0,-0.97806,2e-05,4.39313]
[1778147448201,34.3,80931.854,0.0,-0.97806,2e-05,4.39313]
[1778147454152,34.3,80933.29,0.0,-0.97803,2e-05,4.39791]
[1778147459404,34.3,80932.512,0.0,-0.97805,2e-05,4.39572]
[1778147459480,34.3,80932.512,0.0,-0.97805,2e-05,4.39572]
[1778147460158,34.3,80931.856,0.0,-0.97806,2e-05,4.39371]
[1778147461627,34.3,80926.316,0.0,-0.97816,2e-05,4.37658]
[1778147463161,34.3,80920.706,0.0,-0.97826,2e-05,4.35921]
[1778147464648,34.31,80925.336,0.0,-0.97817,2e-05,4.37379]
[1778147465620,34.31,80925.336,0.0,-0.97817,2e-05,4.37379]
[1778147465700,34.31,80925.336,0.0,-0.97817,2e-05,4.37379]
[1778147466662,34.31,80930.29,0.0,-0.97808,2e-05,4.38938]
[1778147470517,34.31,80929.91,0.0,-0.97809,2e-05,4.38838]
[1778147470521,34.31,80929.91,0.0,-0.97809,2e-05,4.38838]
[1778147470700,34.31,80929.91,0.0,-0.97809,2e-05,4.38838]
[1778147470729,34.31,80929.91,0.0,-0.97809,2e-05,4.38845]
[1778147476747,34.31,80930.484,0.0,-0.97808,2e-05,4.39057]
[1778147476803,34.31,80930.484,0.0,-0.97808,2e-05,4.39057]
[1778147476951,34.31,80930.484,0.0,-0.97808,2e-05,4.39057]
[1778147477045,34.31,80930.484,0.0,-0.97808,2e-05,4.39063]
[1778147481103,34.31,80930.73,0.0,-0.97807,2e-05,4.39157]
[1778147481178,34.31,80931.892,0.0,-0.97805,2e-05,4.39525]
[1778147481200,34.31,80931.892,0.0,-0.97805,2e-05,4.39525]
[1778147486802,34.31,80939.136,0.0,-0.97792,2e-05,4.41815]
[1778147487809,34.31,80945.172,0.0,-0.97781,2e-05,4.43714]
[1778147488326,34.31,80945.172,0.0,-0.97781,2e-05,4.43714]
[1778147488459,34.31,80945.172,0.0,-0.97781,2e-05,4.43714]
[1778147488816,34.31,80945.172,0.0,-0.97781,2e-05,4.4371]
[1778147492960,34.31,80947.268,0.0,-0.97778,2e-05,4.44161]
[1778147492962,34.31,80947.268,0.0,-0.97778,2e-05,4.44161]
[1778147493052,34.31,80947.268,0.0,-0.97778,2e-05,4.44159]
[1778147493202,34.31,80947.268,0.0,-0.97778,2e-05,4.44159]
[1778147498887,34.31,80948.842,0.0,-0.97775,2e-05,4.44636]
[1778147500769,34.31,80948.994,0.0,-0.97775,2e-05,4.44679]
[1778147500951,34.31,80948.994,0.0,-0.97775,2e-05,4.44679]
[1778147501051,34.31,80948.994,0.0,-0.97775,2e-05,4.44674]
[1778147506942,34.31,80950.272,0.0,-0.97773,2e-05,4.45051]
[1778147510188,34.31,80953.506,0.0,-0.97767,2e-05,4.46062]
[1778147510202,34.31,80953.506,0.0,-0.97767,2e-05,4.46062]
[1778147510207,34.31,80953.526,0.0,-0.97767,2e-05,4.46062]
[1778147513991,34.31,80952.528,0.0,-0.97769,2e-05,4.45727]
[1778147514641,34.31,80952.528,0.0,-0.97769,2e-05,4.45727]
[1778147514699,34.31,80952.528,0.0,-0.97769,2e-05,4.45727]
[1778147514700,34.31,80952.528,0.0,-0.97769,2e-05,4.45727]
[1778147514954,34.31,80952.528,0.0,-0.97769,2e-05,4.45727]
[1778147514998,34.31,80952.528,0.0,-0.97769,2e-05,4.45726]
[1778147516008,34.31,80944.248,0.0,-0.97784,2e-05,4.43111]
[1778147519026,34.31,80939.962,0.0,-0.97792,2e-05,4.41765]
[1778147519354,34.31,80939.962,0.0,-0.97792,2e-05,4.41765]
[1778147519361,34.31,80939.962,0.0,-0.97792,2e-05,4.41765]
[1778147519453,34.31,80939.962,0.0,-0.97792,2e-05,4.41765]
[1778147520033,34.31,80939.962,0.0,-0.97792,2e-05,4.41768]
[1778147522048,34.31,80933.426,0.0,-0.97804,2e-05,4.39728]
[1778147523055,34.31,80929.936,0.0,-0.9781,2e-05,4.38646]
[1778147524062,34.31,80921.472,0.0,-0.97825,2e-05,4.36017]
[1778147528094,34.31,80920.546,0.0,-0.97827,2e-05,4.35778]
[1778147529101,34.31,80910.71,0.0,-0.97843,2e-05,4.32951]
[1778147530108,34.32,80897.88,0.0,-0.97865,2e-05,4.29209]
[1778147535143,34.32,80903.666,0.0,-0.97853,2e-05,4.31273]
[1778147536150,34.32,80908.476,0.0,-0.97844,2e-05,4.32776]
[1778147541185,34.32,80909.124,0.0,-0.97842,2e-05,4.33055]
[1778147541459,34.32,80909.124,0.0,-0.97842,2e-05,4.33055]
[1778147541643,34.32,80909.124,0.0,-0.97842,2e-05,4.33055]
[1778147541700,34.32,80909.124,0.0,-0.97842,2e-05,4.33055]
[1778147542192,34.32,80909.124,0.0,-0.97842,2e-05,4.3307]
[1778147546220,34.32,80913.58,0.0,-0.97834,2e-05,4.34505]
[1778147550623,34.32,80914.282,0.0,-0.97832,2e-05,4.34773]
[1778147550702,34.32,80914.282,0.0,-0.97832,2e-05,4.34773]
[1778147550722,34.32,80914.282,0.0,-0.97832,2e-05,4.34785]
[1778147554252,34.33,80919.284,0.0,-0.97824,2e-05,4.36176]
[1778147555190,34.33,80919.284,0.0,-0.97824,2e-05,4.36176]
[1778147555201,34.33,80919.284,0.0,-0.97824,2e-05,4.36176]
[1778147555210,34.33,80919.284,0.0,-0.97824,2e-05,4.36185]
[1778147555391,34.33,80919.284,0.0,-0.97824,2e-05,4.36185]
[1778147555451,34.33,80919.284,0.0,-0.97824,2e-05,4.36185]
[1778147558232,34.33,80918.058,0.0,-0.97826,2e-05,4.35823]
[1778147558450,34.33,80916.062,0.0,-0.9783,2e-05,4.35214]
[1778147559171,34.33,80916.062,0.0,-0.9783,2e-05,4.35214]
[1778147559200,34.33,80916.062,0.0,-0.9783,2e-05,4.35214]
[1778147559216,34.33,80916.062,0.0,-0.97829,2e-05,4.35226]
[1778147564262,34.33,80918.124,0.0,-0.97825,2e-05,4.35924]
[1778147564518,34.33,80918.124,0.0,-0.97825,2e-05,4.35924]
[1778147564701,34.33,80918.124,0.0,-0.97825,2e-05,4.35924]
[1778147570268,34.33,80917.338,0.0,-0.97826,2e-05,4.35742]
[1778147574791,34.33,80918.872,0.0,-0.97823,2e-05,4.36262]
[1778147574854,34.33,80918.872,0.0,-0.97823,2e-05,4.36262]
[1778147574951,34.33,80918.872,0.0,-0.97823,2e-05,4.36262]
[1778147575026,34.33,80918.872,0.0,-0.97823,2e-05,4.3627]
[1778147576275,34.33,80923.726,0.0,-0.97815,2e-05,4.3779]
[1778147581280,34.33,80925.614,0.0,-0.97811,2e-05,4.38411]
[1778147584283,34.33,80931.372,0.0,-0.978,2e-05,4.40228]
[1778147589291,34.33,80931.276,0.0,-0.978,2e-05,4.40212]
[1778147589824,34.33,80931.276,0.0,-0.978,2e-05,4.40212]
[1778147589829,34.33,80931.276,0.0,-0.978,2e-05,4.40212]
[1778147589955,34.33,80931.276,0.0,-0.978,2e-05,4.40212]
[1778147589979,34.33,80931.276,0.0,-0.978,2e-05,4.40215]
[1778147595297,34.33,80931.132,0.0,-0.97801,2e-05,4.40187]
[1778147598945,34.33,80930.28,0.0,-0.97802,2e-05,4.39931]
[1778147598950,34.33,80930.28,0.0,-0.97802,2e-05,4.39931]
[1778147599044,34.33,80930.28,0.0,-0.97802,2e-05,4.39935]
[1778147601303,34.33,80917.374,0.0,-0.97825,2e-05,4.35922]
[1778147602972,34.33,80914.028,0.0,-0.97831,2e-05,4.34894]
[1778147603029,34.33,80914.028,0.0,-0.97831,2e-05,4.34894]
[1778147603203,34.33,80914.028,0.0,-0.97831,2e-05,4.34894]
[1778147603290,34.33,80914.028,0.0,-0.97831,2e-05,4.34906]
[1778147604306,34.33,80917.896,0.0,-0.97824,2e-05,4.36119]
[1778147606308,34.33,80923.6,0.0,-0.97814,2e-05,4.37912]
[1778147607943,34.33,80923.764,0.0,-0.97813,2e-05,4.3797]
[1778147607952,34.33,80923.764,0.0,-0.97813,2e-05,4.3797]
[1778147608074,34.33,80923.764,0.0,-0.97813,2e-05,4.3797]
[1778147608203,34.33,80923.764,0.0,-0.97813,2e-05,4.3797]
[1778147608296,34.33,80923.764,0.0,-0.97813,2e-05,4.37979]
[1778147609313,34.33,80917.472,0.0,-0.97825,2e-05,4.36029]
[1778147614318,34.33,80917.696,0.0,-0.97825,2e-05,4.35952]
[1778147617969,34.34,80917.394,0.0,-0.97825,2e-05,4.35889]
[1778147618029,34.34,80917.394,0.0,-0.97825,2e-05,4.35889]
[1778147618202,34.34,80917.394,0.0,-0.97825,2e-05,4.35889]
[1778147618232,34.34,80917.394,0.0,-0.97825,2e-05,4.359]
[1778147623762,34.34,80917.146,0.0,-0.97825,2e-05,4.35884]
[1778147629334,34.34,80920.122,0.0,-0.9782,2e-05,4.36857]
[1778147635340,34.34,80919.88,0.0,-0.9782,2e-05,4.36834]
[1778147637450,34.34,80919.936,0.0,-0.9782,2e-05,4.36869]
[1778147637528,34.34,80919.936,0.0,-0.9782,2e-05,4.36869]
[1778147637701,34.34,80919.936,0.0,-0.9782,2e-05,4.36869]
[1778147637860,34.34,80919.936,0.0,-0.9782,2e-05,4.36877]
[1778147642895,34.34,80922.244,0.0,-0.97815,2e-05,4.37633]
[1778147644210,34.34,80922.244,0.0,-0.97815,2e-05,4.37633]
[1778147644264,34.34,80922.244,0.0,-0.97815,2e-05,4.37633]
[1778147644349,34.34,80923.604,0.0,-0.97813,2e-05,4.38064]
[1778147644451,34.34,80923.604,0.0,-0.97813,2e-05,4.38064]
[1778147651356,34.34,80920.892,0.0,-0.97817,2e-05,4.37274]
[1778147653566,34.34,80920.994,0.0,-0.97817,2e-05,4.37318]
[1778147653700,34.34,80920.994,0.0,-0.97817,2e-05,4.37318]
[1778147654037,34.34,80920.994,0.0,-0.97817,2e-05,4.37318]
[1778147654201,34.34,80920.994,0.0,-0.97817,2e-05,4.37318]
[1778147654204,34.34,80920.994,0.0,-0.97817,2e-05,4.37323]
[1778147654979,34.34,80926.748,0.0,-0.97807,2e-05,4.39123]
[1778147656993,34.34,80932.572,0.0,-0.97796,2e-05,4.4095]
[1778147659007,34.34,80940.99,0.0,-0.97781,2e-05,4.4359]
[1778147659655,34.34,80940.99,0.0,-0.97781,2e-05,4.4359]
[1778147659700,34.34,80940.99,0.0,-0.97781,2e-05,4.4359]
[1778147664044,34.34,80937.204,0.0,-0.97787,2e-05,4.42395]
[1778147668072,34.34,80942.34,0.0,-0.97778,2e-05,4.44003]
[1778147668997,34.34,80942.34,0.0,-0.97778,2e-05,4.44003]
[1778147669104,34.34,80942.34,0.0,-0.97778,2e-05,4.44003]
[1778147669204,34.34,80942.34,0.0,-0.97778,2e-05,4.44003]
[1778147669205,34.34,80942.34,0.0,-0.97778,2e-05,4.43998]
[1778147675122,34.34,80942.146,0.0,-0.9778,2e-05,4.43715]
[1778147680159,34.34,80942.078,0.0,-0.9778,2e-05,4.4368]
[1778147683721,34.34,80941.524,0.0,-0.97781,2e-05,4.43497]
[1778147683835,34.34,80941.524,0.0,-0.97781,2e-05,4.43497]
[1778147683953,34.34,80941.524,0.0,-0.97781,2e-05,4.43497]
[1778147684187,34.34,80941.524,0.0,-0.97781,2e-05,4.43493]
[1778147689222,34.34,80943.316,0.0,-0.97778,2e-05,4.44041]
[1778147691853,34.34,80942.132,0.0,-0.9778,2e-05,4.43663]
[1778147691950,34.34,80942.132,0.0,-0.9778,2e-05,4.43663]
[1778147692015,34.34,80942.132,0.0,-0.9778,2e-05,4.43663]
[1778147692201,34.34,80942.132,0.0,-0.9778,2e-05,4.43663]
[1778147692243,34.34,80942.132,0.0,-0.9778,2e-05,4.43661]
[1778147697278,34.34,80938.938,0.0,-0.97786,2e-05,4.42649]
[1778147702313,34.34,80941.398,0.0,-0.97781,2e-05,4.43417]
[1778147703704,34.34,80941.202,0.0,-0.97782,2e-05,4.43353]
[1778147703952,34.34,80941.202,0.0,-0.97782,2e-05,4.43353]
[1778147707595,34.34,80941.046,0.0,-0.97782,2e-05,4.43296]
[1778147707700,34.34,80941.046,0.0,-0.97782,2e-05,4.43296]
[1778147708355,34.34,80941.046,0.0,-0.97782,2e-05,4.43293]
[1778147709457,34.34,80943.412,0.0,-0.97778,2e-05,4.44035]
[1778147709702,34.34,80943.412,0.0,-0.97778,2e-05,4.44035]
[1778147715404,34.34,80941.324,0.0,-0.97782,2e-05,4.43363]
[1778147718902,34.34,80940.75,0.0,-0.97783,2e-05,4.43176]
[1778147718957,34.34,80940.75,0.0,-0.97783,2e-05,4.43176]
[1778147719003,34.34,80940.75,0.0,-0.97783,2e-05,4.43175]
[1778147722248,34.34,80939.846,0.0,-0.97784,2e-05,4.42887]
[1778147722450,34.34,80939.846,0.0,-0.97784,2e-05,4.42886]
[1778147728432,34.34,80937.434,0.0,-0.97789,2e-05,4.42127]
[1778147730053,34.34,80937.438,0.0,-0.97789,2e-05,4.42128]
[1778147730203,34.34,80937.438,0.0,-0.97789,2e-05,4.42128]
[1778147730329,34.34,80937.438,0.0,-0.97789,2e-05,4.42128]
[1778147730430,34.34,80937.438,0.0,-0.97789,2e-05,4.42128]
[1778147730451,34.34,80937.438,0.0,-0.97789,2e-05,4.42128]
[1778147739443,34.34,80937.786,0.0,-0.97789,2e-05,4.42037]
[1778147742019,34.34,80937.152,0.0,-0.9779,2e-05,4.41839]
[1778147742205,34.34,80937.152,0.0,-0.9779,2e-05,4.41839]
[1778147747451,34.34,80937.93,0.0,-0.97789,2e-05,4.42086]
[1778147752455,34.34,80937.794,0.0,-0.97789,2e-05,4.42043]
[1778147755443,34.34,80937.692,0.0,-0.97789,2e-05,4.42011]
[1778147755452,34.34,80937.692,0.0,-0.97789,2e-05,4.42011]
[1778147755807,34.34,80937.532,0.0,-0.9779,2e-05,4.41961]
[1778147755950,34.34,80937.532,0.0,-0.9779,2e-05,4.41961]
[1778147756011,34.34,80937.532,0.0,-0.9779,2e-05,4.41961]
[1778147762465,34.34,80936.116,0.0,-0.97792,2e-05,4.41519]
[1778147762792,34.34,80936.116,0.0,-0.97792,2e-05,4.41519]
[1778147762951,34.34,80936.116,0.0,-0.97792,2e-05,4.41519]
[1778147766205,34.34,80936.046,0.0,-0.97792,2e-05,4.415]
[1778147766449,34.34,80936.046,0.0,-0.97792,2e-05,4.415]
[1778147766465,34.34,80936.046,0.0,-0.97792,2e-05,4.41501]
[1778147769663,34.34,80937.43,0.0,-0.9779,2e-05,4.41937]
[1778147769700,34.34,80937.43,0.0,-0.9779,2e-05,4.41937]
[1778147770474,34.34,80941.164,0.0,-0.97783,2e-05,4.4311]
[1778147773333,34.34,80942.206,0.0,-0.97781,2e-05,4.43434]
[1778147773451,34.34,80942.206,0.0,-0.97781,2e-05,4.43434]
[1778147773477,34.34,80943.814,0.0,-0.97778,2e-05,4.43938]
[1778147773702,34.34,80943.814,0.0,-0.97778,2e-05,4.43938]
[1778147774478,34.34,80943.1,0.0,-0.97779,2e-05,4.4371]
[1778147777069,34.34,80942.266,0.0,-0.97781,2e-05,4.43442]
[1778147777203,34.34,80942.266,0.0,-0.97781,2e-05,4.43442]
[1778147779483,34.34,80936.334,0.0,-0.97792,2e-05,4.41574]
[1778147784488,34.34,80936.666,0.0,-0.97791,2e-05,4.41683]
[1778147789493,34.34,80940.388,0.0,-0.97784,2e-05,4.42852]
[1778147792540,34.34,80941.302,0.0,-0.97784,2e-05,4.42934]
[1778147792699,34.34,80941.302,0.0,-0.97784,2e-05,4.42934]
[1778147793149,34.34,80941.302,0.0,-0.97784,2e-05,4.42934]
[1778147793201,34.34,80941.302,0.0,-0.97784,2e-05,4.42934]
[1778147793301,34.34,80941.302,0.0,-0.97784,2e-05,4.42933]
[1778147798991,34.34,80942.48,0.0,-0.97782,2e-05,4.43293]
[1778147802996,34.34,80942.984,0.0,-0.97781,2e-05,4.43445]
[1778147803200,34.34,80942.984,0.0,-0.97781,2e-05,4.43445]
[1778147803224,34.34,80942.984,0.0,-0.97781,2e-05,4.43445]
[1778147803449,34.34,80942.984,0.0,-0.97781,2e-05,4.43445]
[1778147803507,34.34,80943.184,0.0,-0.9778,2e-05,4.43506]
[1778147808277,34.34,80943.534,0.0,-0.9778,2e-05,4.43607]
[1778147808451,34.34,80943.534,0.0,-0.9778,2e-05,4.43607]
[1778147814096,34.34,80944.138,0.0,-0.97779,2e-05,4.43778]
[1778147815911,34.34,80944.416,0.0,-0.97778,2e-05,4.43862]
[1778147815950,34.34,80944.416,0.0,-0.97778,2e-05,4.43862]
[1778147816651,34.34,80944.416,0.0,-0.97778,2e-05,4.43859]
[1778147816699,34.34,80944.416,0.0,-0.97778,2e-05,4.43859]
[1778147817117,34.34,80944.416,0.0,-0.97778,2e-05,4.43854]
[1778147818124,34.34,80948.068,0.0,-0.97772,2e-05,4.45002]
[1778147819999,34.34,80948.602,0.0,-0.97771,2e-05,4.45165]
[1778147820201,34.34,80948.602,0.0,-0.97771,2e-05,4.45165]
[1778147822884,34.34,80946.81,0.0,-0.97774,2e-05,4.44585]
[1778147822952,34.34,80946.81,0.0,-0.97774,2e-05,4.44585]
[1778147823159,34.34,80946.81,0.0,-0.97774,2e-05,4.4458]
[1778147828194,34.34,80948.794,0.0,-0.97771,2e-05,4.45179]
[1778147829201,34.34,80955.064,0.0,-0.97759,2e-05,4.47153]
[1778147830450,34.34,80955.064,0.0,-0.97759,2e-05,4.47153]
[1778147830534,34.34,80958.44,0.0,-0.97753,2e-05,4.48214]
[1778147834273,34.33,80957.904,0.0,-0.97754,2e-05,4.48014]
[1778147834453,34.33,80957.904,0.0,-0.97754,2e-05,4.48014]
[1778147834538,34.33,80959.328,0.0,-0.97752,2e-05,4.48456]
[1778147836963,34.33,80959.974,0.0,-0.9775,2e-05,4.48639]
[1778147837201,34.33,80959.974,0.0,-0.9775,2e-05,4.48639]
[1778147840077,34.33,80960.126,0.0,-0.9775,2e-05,4.48654]
[1778147840200,34.33,80960.126,0.0,-0.9775,2e-05,4.48654]
[1778147840278,34.33,80960.126,0.0,-0.9775,2e-05,4.48642]
[1778147840778,34.33,80960.126,0.0,-0.9775,2e-05,4.48642]
[1778147840952,34.33,80960.126,0.0,-0.9775,2e-05,4.48642]
[1778147842292,34.33,80963.482,0.0,-0.97744,2e-05,4.49685]
[1778147844831,34.33,80963.6,0.0,-0.97744,2e-05,4.49698]
[1778147844952,34.33,80963.6,0.0,-0.97744,2e-05,4.49698]
[1778147845076,34.33,80963.6,0.0,-0.97744,2e-05,4.49698]
[1778147845200,34.33,80963.6,0.0,-0.97744,2e-05,4.49698]
[1778147845315,34.33,80963.6,0.0,-0.97744,2e-05,4.49689]
[1778147846322,34.33,80957.388,0.0,-0.97756,2e-05,4.47706]
[1778147851357,34.33,80955.942,0.0,-0.9776,2e-05,4.47003]
[1778147855443,34.33,80953.812,0.0,-0.97764,2e-05,4.46307]
[1778147855451,34.33,80953.812,0.0,-0.97764,2e-05,4.46307]
[1778147861565,34.33,80955.67,0.0,-0.97761,2e-05,4.46843]
[1778147864578,34.33,80955.988,0.0,-0.9776,2e-05,4.46921]
[1778147864700,34.33,80955.988,0.0,-0.9776,2e-05,4.46921]
[1778147865455,34.33,80955.988,0.0,-0.9776,2e-05,4.46912]
[1778147865754,34.33,80955.988,0.0,-0.9776,2e-05,4.46912]
[1778147865951,34.33,80955.988,0.0,-0.9776,2e-05,4.46912]
[1778147870554,34.33,80954.262,0.0,-0.97764,2e-05,4.46337]
[1778147870574,34.33,80954.616,0.0,-0.97763,2e-05,4.46442]
[1778147870700,34.33,80954.616,0.0,-0.97763,2e-05,4.46442]
[1778147871497,34.33,80954.616,0.0,-0.97763,2e-05,4.46435]
[1778147872394,34.33,80954.616,0.0,-0.97763,2e-05,4.46435]
[1778147872452,34.33,80954.616,0.0,-0.97763,2e-05,4.46435]
[1778147875525,34.33,80949.676,0.0,-0.97772,2e-05,4.44852]
[1778147875777,34.33,80949.676,0.0,-0.97772,2e-05,4.44852]
[1778147875950,34.33,80949.676,0.0,-0.97772,2e-05,4.44852]
[1778147876532,34.33,80949.676,0.0,-0.97772,2e-05,4.4485]
[1778147877005,34.33,80949.676,0.0,-0.97772,2e-05,4.4485]
[1778147877226,34.33,80949.676,0.0,-0.97772,2e-05,4.4485]
[1778147878546,34.33,80945.904,0.0,-0.97779,2e-05,4.43654]
[1778147880560,34.33,80940.086,0.0,-0.9779,2e-05,4.41824]
[1778147880754,34.33,80940.086,0.0,-0.9779,2e-05,4.41824]
[1778147880950,34.33,80940.086,0.0,-0.9779,2e-05,4.41824]
[1778147881567,34.33,80940.086,0.0,-0.9779,2e-05,4.41826]
[1778147882271,34.33,80940.086,0.0,-0.9779,2e-05,4.41826]
[1778147882453,34.33,80940.086,0.0,-0.9779,2e-05,4.41826]
[1778147883581,34.33,80937.244,0.0,-0.97795,2e-05,4.40938]
[1778147887417,34.33,80935.422,0.0,-0.97798,2e-05,4.40375]
[1778147887449,34.33,80935.422,0.0,-0.97798,2e-05,4.40375]
[1778147887518,34.33,80935.422,0.0,-0.97798,2e-05,4.40376]
[1778147888596,34.33,80938.742,0.0,-0.97792,2e-05,4.41419]
[1778147889345,34.33,80938.742,0.0,-0.97792,2e-05,4.41419]
[1778147889450,34.33,80938.742,0.0,-0.97792,2e-05,4.41419]
[1778147893601,34.33,80935.988,0.0,-0.97797,2e-05,4.40565]
[1778147897191,34.33,80933.932,0.0,-0.97801,2e-05,4.39931]
[1778147897199,34.33,80933.932,0.0,-0.97801,2e-05,4.39931]
[1778147897431,34.33,80933.932,0.0,-0.97801,2e-05,4.39934]
[1778147898829,34.33,80934.86,0.0,-0.97799,2e-05,4.40228]
[1778147898952,34.33,80934.86,0.0,-0.97799,2e-05,4.40228]
[1778147904611,34.33,80930.728,0.0,-0.97807,2e-05,4.38961]
[1778147907999,34.33,80930.538,0.0,-0.97807,2e-05,4.38907]
[1778147908201,34.33,80930.538,0.0,-0.97807,2e-05,4.38907]
[1778147908302,34.33,80930.538,0.0,-0.97807,2e-05,4.38923]
[1778147909429,34.33,80930.538,0.0,-0.97807,2e-05,4.38923]
[1778147909450,34.33,80930.538,0.0,-0.97807,2e-05,4.38923]
[1778147910616,34.33,80933.524,0.0,-0.97801,2e-05,4.39865]
[1778147911617,34.33,80930.912,0.0,-0.97807,2e-05,4.38853]
[1778147915956,34.33,80929.672,0.0,-0.97809,2e-05,4.38489]
[1778147916200,34.33,80929.672,0.0,-0.97809,2e-05,4.38489]
[1778147916622,34.33,80929.32,0.0,-0.9781,2e-05,4.38385]
[1778147917623,34.33,80934.92,0.0,-0.978,2e-05,4.40141]
[1778147918618,34.33,80934.92,0.0,-0.978,2e-05,4.40141]
[1778147918702,34.33,80933.736,0.0,-0.97802,2e-05,4.39774]
[1778147920626,34.33,80937.154,0.0,-0.97795,2e-05,4.40851]
[1778147922628,34.33,80944.878,0.0,-0.97781,2e-05,4.4328]
[1778147923629,34.33,80947.952,0.0,-0.97776,2e-05,4.44246]
[1778147924833,34.33,80948.088,0.0,-0.97775,2e-05,4.44285]
[1778147924951,34.33,80948.088,0.0,-0.97775,2e-05,4.44285]
[1778147930453,34.33,80949.34,0.0,-0.97773,2e-05,4.44661]
[1778147930525,34.33,80949.34,0.0,-0.97773,2e-05,4.44657]
[1778147931705,34.33,80950.262,0.0,-0.97772,2e-05,4.44943]
[1778147931951,34.33,80950.262,0.0,-0.97772,2e-05,4.44943]
[1778147937643,34.33,80952.89,0.0,-0.97767,2e-05,4.45743]
[1778147941893,34.33,80950.7,0.0,-0.97771,2e-05,4.45026]
[1778147941950,34.33,80950.7,0.0,-0.97771,2e-05,4.45026]
[1778147942933,34.33,80947.674,0.0,-0.97777,2e-05,4.44068]
[1778147942950,34.33,80947.674,0.0,-0.97777,2e-05,4.44068]
[1778147943649,34.33,80946.582,0.0,-0.97779,2e-05,4.43721]
[1778147948654,34.33,80948.756,0.0,-0.97775,2e-05,4.44391]
[1778147953660,34.33,80953.064,0.0,-0.97767,2e-05,4.45727]
[1778147955429,34.33,80953.562,0.0,-0.97766,2e-05,4.45878]
[1778147955452,34.33,80953.562,0.0,-0.97766,2e-05,4.45878]
[1778147956663,34.33,80947.65,0.0,-0.97777,2e-05,4.44003]
[1778147961668,34.33,80949.844,0.0,-0.97773,2e-05,4.44676]
[1778147964611,34.33,80949.824,0.0,-0.97773,2e-05,4.44661]
[1778147964703,34.33,80949.824,0.0,-0.97773,2e-05,4.44656]
[1778147965496,34.33,80949.824,0.0,-0.97773,2e-05,4.44656]
[1778147965552,34.33,80949.824,0.0,-0.97773,2e-05,4.44651]
[1778147965700,34.33,80949.824,0.0,-0.97773,2e-05,4.44651]
[1778147971194,34.33,80953.722,0.0,-0.97767,2e-05,4.45648]
[1778147971856,34.33,80953.722,0.0,-0.97767,2e-05,4.45648]
[1778147971952,34.33,80953.722,0.0,-0.97767,2e-05,4.45648]
[1778147973680,34.33,80949.022,0.0,-0.97776,2e-05,4.44156]
[1778147975899,34.33,80949.318,0.0,-0.97776,2e-05,4.44243]
[1778147975955,34.33,80949.318,0.0,-0.97776,2e-05,4.44243]
[1778147976147,34.33,80949.318,0.0,-0.97776,2e-05,4.44243]
[1778147976201,34.33,80949.318,0.0,-0.97776,2e-05,4.44243]
[1778147976229,34.33,80949.318,0.0,-0.97776,2e-05,4.44238]
[1778147981264,34.33,80953.09,0.0,-0.97769,2e-05,4.45407]
[1778147986299,34.33,80953.9,0.0,-0.97767,2e-05,4.45635]
[1778147986928,34.33,80953.9,0.0,-0.97767,2e-05,4.45635]
[1778147986955,34.33,80953.9,0.0,-0.97767,2e-05,4.45635]
[1778147992341,34.32,80955.23,0.0,-0.97765,2e-05,4.46018]
[1778147994443,34.32,80955.33,0.0,-0.97765,2e-05,4.46043]
[1778147994452,34.32,80955.33,0.0,-0.97765,2e-05,4.46043]
[1778147995372,34.32,80955.33,0.0,-0.97765,2e-05,4.46037]
[1778147995449,34.32,80955.33,0.0,-0.97765,2e-05,4.46037]
[1778147995473,34.32,80955.33,0.0,-0.97765,2e-05,4.46034]
[1778147996369,34.32,80949.788,0.0,-0.97775,2e-05,4.44279]
[1778148001404,34.32,80949.188,0.0,-0.97777,2e-05,4.44075]
[1778148003418,34.32,80956.17,0.0,-0.97764,2e-05,4.46268]
[1778148004425,34.32,80955.844,0.0,-0.97764,2e-05,4.46167]
[1778148005432,34.32,80940.268,0.0,-0.97793,2e-05,4.41259]
[1778148006439,34.32,80934.38,0.0,-0.97804,2e-05,4.3942]
[1778148007446,34.32,80929.664,0.0,-0.97812,2e-05,4.37957]
[1778148008458,34.32,80920.6,0.0,-0.97828,2e-05,4.35146]
[1778148009405,34.32,80920.6,0.0,-0.97828,2e-05,4.35146]
[1778148009453,34.32,80920.6,0.0,-0.97828,2e-05,4.35146]
[1778148014501,34.33,80912.032,0.0,-0.97843,2e-05,4.32572]
[1778148015810,34.33,80911.198,0.0,-0.97845,2e-05,4.32331]
[1778148015953,34.33,80911.198,0.0,-0.97845,2e-05,4.32331]
[1778148019093,34.33,80911.532,0.0,-0.97844,2e-05,4.32481]
[1778148019206,34.33,80911.532,0.0,-0.97844,2e-05,4.32481]
[1778148019536,34.33,80911.532,0.0,-0.97844,2e-05,4.32494]
[1778148020152,34.33,80911.532,0.0,-0.97844,2e-05,4.32494]
[1778148020204,34.33,80911.532,0.0,-0.97844,2e-05,4.32494]
[1778148021550,34.33,80920.258,0.0,-0.97828,2e-05,4.35222]
[1778148024050,34.33,80923.45,0.0,-0.97822,2e-05,4.36234]
[1778148024202,34.33,80923.45,0.0,-0.97822,2e-05,4.36234]
[1778148024206,34.33,80923.45,0.0,-0.97822,2e-05,4.36234]
[1778148024450,34.33,80923.45,0.0,-0.97822,2e-05,4.36234]
[1778148024571,34.33,80923.45,0.0,-0.97822,2e-05,4.36243]
[1778148029606,34.33,80924.964,0.0,-0.97819,2e-05,4.36759]
[1778148030420,34.33,80924.964,0.0,-0.97819,2e-05,4.36759]
[1778148030451,34.33,80924.964,0.0,-0.97819,2e-05,4.36759]
[1778148035583,34.33,80928.07,0.0,-0.97814,2e-05,4.37569]
[1778148035701,34.33,80928.07,0.0,-0.97814,2e-05,4.37569]
[1778148036353,34.33,80927.428,0.0,-0.97815,2e-05,4.37376]
[1778148036452,34.33,80927.428,0.0,-0.97815,2e-05,4.37376]
[1778148036454,34.33,80927.428,0.0,-0.97815,2e-05,4.37385]
[1778148041690,34.33,80931.766,0.0,-0.97807,2e-05,4.38775]
[1778148042429,34.33,80931.766,0.0,-0.97807,2e-05,4.38775]
[1778148042452,34.33,80931.766,0.0,-0.97807,2e-05,4.38775]
[1778148043704,34.33,80937.402,0.0,-0.97797,2e-05,4.40545]
[1778148047216,34.33,80938.398,0.0,-0.97795,2e-05,4.40863]
[1778148047453,34.33,80938.398,0.0,-0.97795,2e-05,4.40863]
[1778148049747,34.33,80942.236,0.0,-0.97788,2e-05,4.42063]
[1778148050674,34.33,80942.236,0.0,-0.97788,2e-05,4.42063]
[1778148050702,34.33,80942.236,0.0,-0.97788,2e-05,4.42063]
[1778148050754,34.33,80942.236,0.0,-0.97788,2e-05,4.42056]
[1778148051762,34.33,80955.526,0.0,-0.97764,2e-05,4.46243]
[1778148052351,34.33,80955.526,0.0,-0.97764,2e-05,4.46243]
[1778148052454,34.33,80955.526,0.0,-0.97764,2e-05,4.46243]
[1778148055774,34.33,80949.462,0.0,-0.97775,2e-05,4.44302]
[1778148055994,34.33,80949.462,0.0,-0.97775,2e-05,4.44302]
[1778148056200,34.33,80949.462,0.0,-0.97775,2e-05,4.44302]
[1778148056307,34.33,80949.462,0.0,-0.97775,2e-05,4.44299]
[1778148057356,34.33,80949.462,0.0,-0.97775,2e-05,4.44299]
[1778148057449,34.33,80949.462,0.0,-0.97775,2e-05,4.44299]
[1778148062781,34.33,80952.744,0.0,-0.97769,2e-05,4.45306]
[1778148067786,34.33,80957.652,0.0,-0.9776,2e-05,4.46829]
[1778148068040,34.33,80957.652,0.0,-0.9776,2e-05,4.46829]
[1778148068201,34.33,80957.652,0.0,-0.9776,2e-05,4.46829]
[1778148069138,34.33,80957.652,0.0,-0.9776,2e-05,4.46821]
[1778148069200,34.33,80957.652,0.0,-0.9776,2e-05,4.46821]
[1778148069301,34.33,80957.652,0.0,-0.9776,2e-05,4.46811]
[1778148070789,34.33,80961.918,0.0,-0.97752,2e-05,4.48155]
[1778148071332,34.33,80961.918,0.0,-0.97752,2e-05,4.48155]
[1778148071450,34.33,80961.918,0.0,-0.97752,2e-05,4.48155]
[1778148072791,34.33,80968.624,0.0,-0.9774,2e-05,4.50264]
[1778148075360,34.33,80971.32,0.0,-0.97735,2e-05,4.51095]
[1778148075451,34.33,80971.32,0.0,-0.97735,2e-05,4.51095]
[1778148078797,34.33,80966.58,0.0,-0.97744,2e-05,4.49529]
[1778148079312,34.33,80966.58,0.0,-0.97744,2e-05,4.49529]
[1778148079451,34.33,80966.58,0.0,-0.97744,2e-05,4.49529]
[1778148079552,34.33,80966.58,0.0,-0.97745,2e-05,4.49516]
[1778148080804,34.33,80966.532,0.0,-0.97745,2e-05,4.49489]
[1778148080950,34.33,80966.532,0.0,-0.97745,2e-05,4.49489]
[1778148086805,34.32,80967.288,0.0,-0.97744,2e-05,4.49655]
[1778148087960,34.32,80967.476,0.0,-0.97743,2e-05,4.49702]
[1778148088202,34.32,80967.476,0.0,-0.97743,2e-05,4.49702]
[1778148089396,34.32,80967.476,0.0,-0.97744,2e-05,4.4969]
[1778148089451,34.32,80967.476,0.0,-0.97744,2e-05,4.4969]
[1778148089497,34.32,80967.476,0.0,-0.97744,2e-05,4.49678]
[1778148094813,34.32,80968.758,0.0,-0.97743,2e-05,4.4982]
[1778148097251,34.32,80970.906,0.0,-0.97739,2e-05,4.50478]
[1778148097451,34.32,80970.906,0.0,-0.97739,2e-05,4.50478]
[1778148102822,34.32,80969.098,0.0,-0.97743,2e-05,4.49825]
[1778148104162,34.32,80969.008,0.0,-0.97743,2e-05,4.49784]
[1778148104200,34.32,80969.008,0.0,-0.97743,2e-05,4.49784]
[1778148105494,34.32,80970.828,0.0,-0.97739,2e-05,4.5035]
[1778148105699,34.32,80970.828,0.0,-0.97739,2e-05,4.5035]
[1778148105800,34.32,80970.828,0.0,-0.9774,2e-05,4.50335]
[1778148106826,34.32,80977.652,0.0,-0.97727,2e-05,4.52498]
[1778148108757,34.32,80977.556,0.0,-0.97727,2e-05,4.52451]
[1778148108950,34.32,80977.556,0.0,-0.97727,2e-05,4.52432]
[1778148109829,34.32,80983.642,0.0,-0.97716,2e-05,4.54363]
[1778148114834,34.32,80986.096,0.0,-0.97712,2e-05,4.55047]
[1778148117264,34.32,80986.064,0.0,-0.97712,2e-05,4.54994]
[1778148117451,34.32,80986.064,0.0,-0.97712,2e-05,4.54994]
[1778148117508,34.32,80986.064,0.0,-0.97712,2e-05,4.54973]
[1778148118614,34.32,80986.064,0.0,-0.97712,2e-05,4.54973]
[1778148118700,34.32,80986.064,0.0,-0.97712,2e-05,4.54973]
[1778148122842,34.31,80991.46,0.0,-0.97703,2e-05,4.56595]
[1778148123098,34.31,80991.46,0.0,-0.97703,2e-05,4.56595]
[1778148123202,34.31,80991.46,0.0,-0.97703,2e-05,4.56595]
[1778148124390,34.31,80991.46,0.0,-0.97703,2e-05,4.56574]
[1778148124452,34.31,80991.46,0.0,-0.97703,2e-05,4.56574]
[1778148124491,34.31,80991.46,0.0,-0.97703,2e-05,4.56554]
[1778148125845,34.31,80986.25,0.0,-0.97713,2e-05,4.54857]
[1778148131851,34.31,80986.472,0.0,-0.97713,2e-05,4.54801]
[1778148134931,34.31,80986.146,0.0,-0.97714,2e-05,4.54634]
[1778148134949,34.31,80986.146,0.0,-0.97714,2e-05,4.54634]
[1778148137985,34.31,80985.686,0.0,-0.97716,2e-05,4.54446]
[1778148138201,34.31,80985.686,0.0,-0.97716,2e-05,4.54446]
[1778148142373,34.31,80985.022,0.0,-0.97717,2e-05,4.54133]
[1778148142448,34.31,80985.022,0.0,-0.97717,2e-05,4.54133]
[1778148143697,34.31,80985.022,0.0,-0.97717,2e-05,4.54115]
[1778148143792,34.31,80985.022,0.0,-0.97718,2e-05,4.54097]
[1778148143949,34.31,80985.022,0.0,-0.97718,2e-05,4.54097]
[1778148147433,34.3,80980.244,0.0,-0.97727,2e-05,4.52497]
[1778148152099,34.3,80978.806,0.0,-0.97731,2e-05,4.5177]
[1778148152203,34.3,80978.806,0.0,-0.97731,2e-05,4.5177]
[1778148153480,34.3,80974.376,0.0,-0.97739,2e-05,4.50329]
[1778148154052,34.3,80974.376,0.0,-0.97739,2e-05,4.50329]
[1778148154200,34.3,80974.376,0.0,-0.97739,2e-05,4.50329]
[1778148154487,34.3,80974.376,0.0,-0.9774,2e-05,4.50318]
[1778148155433,34.3,80974.376,0.0,-0.9774,2e-05,4.50318]
[1778148155459,34.3,80974.376,0.0,-0.9774,2e-05,4.50318]
[1778148156501,34.3,80967.582,0.0,-0.97752,2e-05,4.48135]
[1778148159828,34.3,80967.716,0.0,-0.97752,2e-05,4.48159]
[1778148159879,34.3,80961.476,0.0,-0.97764,2e-05,4.46172]
[1778148159953,34.3,80961.476,0.0,-0.97764,2e-05,4.46172]
[1778148162246,34.3,80960.12,0.0,-0.97766,2e-05,4.4573]
[1778148162450,34.3,80960.12,0.0,-0.97766,2e-05,4.4573]
[1778148163552,34.3,80966.68,0.0,-0.97754,2e-05,4.47794]
[1778148168585,34.3,80964.93,0.0,-0.97758,2e-05,4.47197]
[1778148170082,34.3,80964.876,0.0,-0.97758,2e-05,4.47172]
[1778148170205,34.3,80964.876,0.0,-0.97758,2e-05,4.47172]
[1778148173186,34.3,80965.012,0.0,-0.97758,2e-05,4.47193]
[1778148173202,34.3,80965.012,0.0,-0.97758,2e-05,4.47193]
[1778148173662,34.3,80965.012,0.0,-0.97758,2e-05,4.47193]
[1778148173700,34.3,80965.012,0.0,-0.97758,2e-05,4.47193]
[1778148173753,34.3,80965.012,0.0,-0.97758,2e-05,4.47189]
[1778148174627,34.3,80958.116,0.0,-0.97771,2e-05,4.45]
[1778148179193,34.3,80954.084,0.0,-0.97778,2e-05,4.43715]
[1778148179200,34.3,80954.084,0.0,-0.97778,2e-05,4.43715]
[1778148181676,34.3,80960.686,0.0,-0.97766,2e-05,4.45787]
[1778148183214,34.3,80961.916,0.0,-0.97764,2e-05,4.46171]
[1778148183450,34.3,80961.916,0.0,-0.97764,2e-05,4.46171]
[1778148184270,34.3,80961.916,0.0,-0.97764,2e-05,4.46165]
[1778148184451,34.3,80961.916,0.0,-0.97764,2e-05,4.46165]
[1778148186711,34.3,80957.46,0.0,-0.97772,2e-05,4.44743]
[1778148188251,34.3,80957.39,0.0,-0.97772,2e-05,4.44717]
[1778148188451,34.3,80957.39,0.0,-0.97772,2e-05,4.44717]
[1778148188552,34.3,80957.39,0.0,-0.97772,2e-05,4.44713]
[1778148191823,34.3,80957.39,0.0,-0.97772,2e-05,4.44713]
[1778148191950,34.3,80957.892,0.0,-0.97771,2e-05,4.44861]
[1778148195513,34.3,80959.746,0.0,-0.97768,2e-05,4.45432]
[1778148195705,34.3,80959.746,0.0,-0.97768,2e-05,4.45432]
[1778148195899,34.3,80959.746,0.0,-0.97768,2e-05,4.45432]
[1778148195915,34.3,80958.548,0.0,-0.9777,2e-05,4.45049]
[1778148195951,34.3,80958.548,0.0,-0.9777,2e-05,4.45049]
[1778148198210,34.3,80959.742,0.0,-0.97768,2e-05,4.45417]
[1778148199817,34.3,80967.024,0.0,-0.97755,2e-05,4.47697]
[1778148200824,34.3,80989.164,0.0,-0.97714,2e-05,4.54755]
[1778148201750,34.3,80989.164,0.0,-0.97714,2e-05,4.54755]
[1778148202838,34.3,80984.918,0.0,-0.97722,2e-05,4.53356]
[1778148207873,34.29,80985.832,0.0,-0.97721,2e-05,4.53557]
[1778148209953,34.29,80984.266,0.0,-0.97724,2e-05,4.5302]
[1778148213953,34.29,80985.658,0.0,-0.97723,2e-05,4.5319]
[1778148217940,34.29,80991.104,0.0,-0.97713,2e-05,4.54857]
[1778148221031,34.29,80988.866,0.0,-0.97717,2e-05,4.54078]
[1778148221202,34.29,80988.866,0.0,-0.97717,2e-05,4.54078]
[1778148221944,34.29,80988.54,0.0,-0.97718,2e-05,4.53954]
[1778148221988,34.29,80988.54,0.0,-0.97718,2e-05,4.53954]
[1778148222205,34.29,80988.54,0.0,-0.97718,2e-05,4.53954]
[1778148227950,34.29,80985.388,0.0,-0.97725,2e-05,4.52835]
[1778148228951,34.29,80979.476,0.0,-0.97736,2e-05,4.50929]
[1778148229952,34.29,80971.7,0.0,-0.9775,2e-05,4.48439]
[1778148232678,34.29,80971.052,0.0,-0.97752,2e-05,4.48214]
[1778148232699,34.29,80971.052,0.0,-0.97752,2e-05,4.48214]
[1778148232706,34.29,80971.052,0.0,-0.97752,2e-05,4.48205]
[1778148233608,34.29,80971.052,0.0,-0.97752,2e-05,4.48205]
[1778148233702,34.29,80971.052,0.0,-0.97752,2e-05,4.48205]
[1778148238962,34.29,80972.344,0.0,-0.9775,2e-05,4.48555]
[1778148239203,34.29,80972.344,0.0,-0.9775,2e-05,4.48555]
[1778148239450,34.29,80972.344,0.0,-0.9775,2e-05,4.48555]
[1778148239551,34.29,80972.344,0.0,-0.9775,2e-05,4.48545]
[1778148240862,34.29,80972.344,0.0,-0.9775,2e-05,4.48545]
[1778148240950,34.29,80972.344,0.0,-0.9775,2e-05,4.48545]
[1778148242966,34.29,80964.428,0.0,-0.97765,2e-05,4.46006]
[1778148247971,34.28,80962.4,0.0,-0.97768,2e-05,4.45341]
[1778148252977,34.28,80960.412,0.0,-0.97772,2e-05,4.44692]
[1778148256044,34.28,80961.006,0.0,-0.97771,2e-05,4.44869]
[1778148256202,34.28,80961.006,0.0,-0.97771,2e-05,4.44869]
[1778148256981,34.28,80961.624,0.0,-0.9777,2e-05,4.45061]
[1778148257214,34.28,80961.624,0.0,-0.9777,2e-05,4.45061]
[1778148257450,34.28,80961.624,0.0,-0.9777,2e-05,4.45061]
[1778148262402,34.28,80965.378,0.0,-0.97763,2e-05,4.46224]
[1778148262451,34.28,80965.378,0.0,-0.97763,2e-05,4.46224]
[1778148262503,34.28,80965.378,0.0,-0.97763,2e-05,4.46218]
[1778148267991,34.28,80964.644,0.0,-0.97765,2e-05,4.45955]
[1778148272996,34.28,80966.962,0.0,-0.97762,2e-05,4.46457]
[1778148274437,34.28,80966.992,0.0,-0.97762,2e-05,4.4646]
[1778148274451,34.28,80966.992,0.0,-0.97762,2e-05,4.4646]
[1778148279951,34.28,80965.2,0.0,-0.97765,2e-05,4.45862]
[1778148280004,34.28,80965.108,0.0,-0.97765,2e-05,4.45827]
[1778148280208,34.28,80965.108,0.0,-0.97765,2e-05,4.45827]
[1778148280583,34.28,80965.108,0.0,-0.97765,2e-05,4.45827]
[1778148280702,34.28,80965.108,0.0,-0.97765,2e-05,4.45827]
[1778148286010,34.28,80967.858,0.0,-0.97761,2e-05,4.46662]
[1778148291015,34.28,80969.794,0.0,-0.97757,2e-05,4.47242]
[1778148291585,34.28,80969.794,0.0,-0.97757,2e-05,4.47242]
[1778148291699,34.28,80969.794,0.0,-0.97757,2e-05,4.47242]
[1778148291797,34.28,80969.794,0.0,-0.97757,2e-05,4.47235]
[1778148293526,34.28,80969.338,0.0,-0.97758,2e-05,4.47082]
[1778148293702,34.28,80969.338,0.0,-0.97758,2e-05,4.47082]
[1778148299022,34.28,80972.296,0.0,-0.97753,2e-05,4.4797]
[1778148302570,34.28,80972.636,0.0,-0.97752,2e-05,4.48052]
[1778148302700,34.28,80972.636,0.0,-0.97752,2e-05,4.48052]
[1778148302742,34.28,80972.636,0.0,-0.97753,2e-05,4.48042]
[1778148303665,34.28,80972.636,0.0,-0.97753,2e-05,4.48042]
[1778148303700,34.28,80972.636,0.0,-0.97753,2e-05,4.48042]
[1778148309586,34.28,80973.86,0.0,-0.97751,2e-05,4.48365]
[1778148311923,34.28,80973.878,0.0,-0.97751,2e-05,4.48362]
[1778148311950,34.28,80973.878,0.0,-0.97751,2e-05,4.48362]
[1778148311970,34.28,80973.878,0.0,-0.97751,2e-05,4.48354]
[1778148312688,34.28,80973.878,0.0,-0.97751,2e-05,4.48354]
[1778148312702,34.28,80973.878,0.0,-0.97751,2e-05,4.48354]
[1778148318650,34.28,80973.506,0.0,-0.97752,2e-05,4.48171]
[1778148323685,34.27,80975.112,0.0,-0.97749,2e-05,4.48633]
[1778148328593,34.27,80976.896,0.0,-0.97746,2e-05,4.4916]
[1778148328699,34.27,80976.896,0.0,-0.97746,2e-05,4.4916]
[1778148328721,34.27,80976.896,0.0,-0.97746,2e-05,4.49151]
[1778148330364,34.27,80973.674,0.0,-0.97752,2e-05,4.48116]
[1778148330452,34.27,80973.674,0.0,-0.97752,2e-05,4.48116]
[1778148335770,34.27,80974.214,0.0,-0.97752,2e-05,4.48033]
[1778148340225,34.27,80974.388,0.0,-0.97752,2e-05,4.48052]
[1778148340453,34.27,80974.388,0.0,-0.97752,2e-05,4.48052]
[1778148340666,34.27,80974.388,0.0,-0.97752,2e-05,4.48052]
[1778148340701,34.27,80974.388,0.0,-0.97752,2e-05,4.48052]
[1778148340807,34.27,80974.388,0.0,-0.97752,2e-05,4.48044]
[1778148344217,34.27,80975.478,0.0,-0.9775,2e-05,4.48363]
[1778148344453,34.27,80975.478,0.0,-0.9775,2e-05,4.48363]
[1778148344835,34.27,80975.478,0.0,-0.97751,2e-05,4.48355]
[1778148346000,34.27,80975.478,0.0,-0.97751,2e-05,4.48355]
[1778148346200,34.27,80975.478,0.0,-0.97751,2e-05,4.48348]
[1778148347069,34.27,80971.342,0.0,-0.97758,2e-05,4.47026]
[1778148350597,34.27,80971.48,0.0,-0.97758,2e-05,4.47048]
[1778148350699,34.27,80971.48,0.0,-0.97758,2e-05,4.47048]
[1778148350878,34.27,80971.48,0.0,-0.97758,2e-05,4.47041]
[1778148351667,34.27,80971.48,0.0,-0.97758,2e-05,4.47041]
[1778148351699,34.27,80971.48,0.0,-0.97758,2e-05,4.47041]
[1778148353899,34.27,80965.512,0.0,-0.97769,2e-05,4.45134]
[1778148358638,34.27,80966.728,0.0,-0.97767,2e-05,4.45501]
[1778148358702,34.27,80966.728,0.0,-0.97767,2e-05,4.45501]
[1778148358934,34.27,80966.728,0.0,-0.97767,2e-05,4.45497]
[1778148360060,34.27,80966.728,0.0,-0.97767,2e-05,4.45497]
[1778148360204,34.27,80966.01,0.0,-0.97769,2e-05,4.45266]
[1778148364553,34.27,80966.536,0.0,-0.97768,2e-05,4.45415]
[1778148364705,34.27,80966.536,0.0,-0.97768,2e-05,4.45415]
[1778148369478,34.27,80964.526,0.0,-0.97772,2e-05,4.44759]
[1778148369701,34.27,80964.526,0.0,-0.97772,2e-05,4.44759]
[1778148369803,34.27,80964.526,0.0,-0.97772,2e-05,4.44756]
[1778148372789,34.27,80963.94,0.0,-0.97773,2e-05,4.44565]
[1778148372951,34.27,80963.94,0.0,-0.97773,2e-05,4.44565]
[1778148377874,34.27,80963.342,0.0,-0.97774,2e-05,4.44364]
[1778148377951,34.27,80963.342,0.0,-0.97774,2e-05,4.44364]
[1778148378068,34.27,80963.342,0.0,-0.97774,2e-05,4.44361]
[1778148378478,34.27,80963.342,0.0,-0.97774,2e-05,4.44361]
[1778148378701,34.27,80963.342,0.0,-0.97774,2e-05,4.44361]
[1778148384107,34.27,80964.174,0.0,-0.97772,2e-05,4.44606]
[1778148389112,34.27,80964.612,0.0,-0.97772,2e-05,4.44729]
[1778148389803,34.27,80964.612,0.0,-0.97772,2e-05,4.44729]
[1778148389950,34.27,80964.612,0.0,-0.97772,2e-05,4.44729]
[1778148390049,34.27,80964.612,0.0,-0.97772,2e-05,4.44726]
[1778148390125,34.27,80964.612,0.0,-0.97772,2e-05,4.44726]
[1778148390201,34.27,80964.612,0.0,-0.97772,2e-05,4.44726]
[1778148397120,34.27,80964.494,0.0,-0.97773,2e-05,4.44467]
[1778148401200,34.27,80964.326,0.0,-0.97773,2e-05,4.44406]
[1778148401449,34.27,80964.326,0.0,-0.97773,2e-05,4.44406]
[1778148402869,34.27,80964.122,0.0,-0.97774,2e-05,4.44336]
[1778148402950,34.27,80964.122,0.0,-0.97774,2e-05,4.44336]
[1778148402971,34.27,80964.122,0.0,-0.97774,2e-05,4.44335]
[1778148408131,34.27,80960.86,0.0,-0.9778,2e-05,4.433]
[1778148412660,34.27,80957.278,0.0,-0.97786,2e-05,4.4217]
[1778148412701,34.27,80957.278,0.0,-0.97786,2e-05,4.4217]
[1778148417952,34.27,80957.216,0.0,-0.97787,2e-05,4.42156]
[1778148418053,34.27,80957.216,0.0,-0.97787,2e-05,4.42158]
[1778148418803,34.27,80957.216,0.0,-0.97787,2e-05,4.42158]
[1778148418951,34.27,80957.216,0.0,-0.97787,2e-05,4.42158]
[1778148424147,34.27,80957.772,0.0,-0.97785,2e-05,4.42339]
[1778148428244,34.27,80959.406,0.0,-0.97782,2e-05,4.42853]
[1778148428451,34.27,80959.406,0.0,-0.97782,2e-05,4.42853]
[1778148428722,34.27,80959.406,0.0,-0.97782,2e-05,4.42853]
[1778148428953,34.27,80959.406,0.0,-0.97782,2e-05,4.42853]
[1778148429054,34.27,80959.406,0.0,-0.97782,2e-05,4.42853]
[1778148434156,34.27,80961.17,0.0,-0.97779,2e-05,4.43405]
[1778148436213,34.27,80960.332,0.0,-0.97781,2e-05,4.43139]
[1778148436451,34.27,80960.332,0.0,-0.97781,2e-05,4.43139]
[1778148436743,34.27,80960.332,0.0,-0.97781,2e-05,4.43139]
[1778148436953,34.27,80960.332,0.0,-0.97781,2e-05,4.43139]
[1778148437055,34.27,80960.332,0.0,-0.97781,2e-05,4.43138]
[1778148442164,34.27,80961.958,0.0,-0.97778,2e-05,4.43645]
[1778148445791,34.27,80961.85,0.0,-0.97778,2e-05,4.43608]
[1778148445949,34.27,80961.85,0.0,-0.97778,2e-05,4.43608]
[1778148445959,34.27,80961.85,0.0,-0.97778,2e-05,4.43606]
[1778148447357,34.27,80961.896,0.0,-0.97778,2e-05,4.43619]
[1778148447450,34.27,80961.896,0.0,-0.97778,2e-05,4.43619]
[1778148453175,34.27,80961.878,0.0,-0.97779,2e-05,4.43404]
[1778148455598,34.27,80961.966,0.0,-0.97779,2e-05,4.4343]
[1778148455702,34.27,80961.966,0.0,-0.97779,2e-05,4.4343]
[1778148455821,34.27,80961.966,0.0,-0.97779,2e-05,4.4343]
[1778148455950,34.27,80961.966,0.0,-0.97779,2e-05,4.4343]
[1778148456051,34.27,80961.966,0.0,-0.97779,2e-05,4.43429]
[1778148462184,34.27,80962.074,0.0,-0.97779,2e-05,4.43422]
[1778148467693,34.27,80961.576,0.0,-0.9778,2e-05,4.4325]
[1778148469326,34.27,80961.586,0.0,-0.9778,2e-05,4.43253]
[1778148469451,34.27,80961.586,0.0,-0.9778,2e-05,4.43253]
[1778148469737,34.27,80961.586,0.0,-0.9778,2e-05,4.43253]
[1778148469951,34.27,80961.586,0.0,-0.9778,2e-05,4.43253]
[1778148470052,34.27,80961.586,0.0,-0.9778,2e-05,4.43252]
[1778148476197,34.27,80962.0,0.0,-0.97779,2e-05,4.43378]
[1778148478770,34.26,80965.164,0.0,-0.97774,2e-05,4.44266]
[1778148479777,34.26,80976.568,0.0,-0.97753,2e-05,4.47792]
[1778148484812,34.25,80978.726,0.0,-0.97752,2e-05,4.48035]
[1778148487833,34.25,80985.304,0.0,-0.97742,2e-05,4.49806]
[1778148488818,34.25,80985.304,0.0,-0.97742,2e-05,4.49806]
[1778148488950,34.25,80985.304,0.0,-0.97742,2e-05,4.49806]
[1778148489005,34.25,80985.304,0.0,-0.97742,2e-05,4.497]
[1778148492149,34.24,80983.304,0.0,-0.97747,2e-05,4.48954]
[1778148492201,34.24,80983.304,0.0,-0.97747,2e-05,4.48954]
[1778148492215,34.24,80979.566,0.0,-0.97754,2e-05,4.47755]
[1778148497903,34.24,80978.088,0.0,-0.97757,2e-05,4.4724]
[1778148502938,34.24,80978.5,0.0,-0.97756,2e-05,4.47338]
[1778148506653,34.24,80979.28,0.0,-0.97755,2e-05,4.47564]
[1778148506700,34.24,80979.28,0.0,-0.97755,2e-05,4.47564]
[1778148507147,34.24,80979.28,0.0,-0.97755,2e-05,4.47564]
[1778148507230,34.24,80979.28,0.0,-0.97755,2e-05,4.47564]
[1778148507231,34.24,80978.388,0.0,-0.97757,2e-05,4.47273]
[1778148513008,34.24,80976.738,0.0,-0.97761,2e-05,4.46508]
[1778148515107,34.24,80976.772,0.0,-0.97761,2e-05,4.46513]
[1778148515207,34.24,80976.772,0.0,-0.97761,2e-05,4.46513]
[1778148515239,34.24,80976.914,0.0,-0.97761,2e-05,4.46552]
[1778148515530,34.24,80976.914,0.0,-0.97761,2e-05,4.46552]
[1778148515576,34.24,80976.914,0.0,-0.97761,2e-05,4.46552]
[1778148520773,34.24,80979.262,0.0,-0.97756,2e-05,4.47267]
[1778148520950,34.24,80979.262,0.0,-0.97756,2e-05,4.47267]
[1778148521615,34.24,80979.262,0.0,-0.97756,2e-05,4.4726]
[1778148521701,34.24,80979.262,0.0,-0.97756,2e-05,4.4726]
[1778148522073,34.24,80979.262,0.0,-0.97756,2e-05,4.47254]
[1778148527108,34.24,80977.476,0.0,-0.9776,2e-05,4.46656]
[1778148529563,34.24,80977.01,0.0,-0.97761,2e-05,4.46498]
[1778148529700,34.24,80977.01,0.0,-0.97761,2e-05,4.46498]
[1778148530107,34.24,80977.01,0.0,-0.97761,2e-05,4.46498]
[1778148530201,34.24,80977.01,0.0,-0.97761,2e-05,4.46498]
[1778148530209,34.24,80977.01,0.0,-0.97761,2e-05,4.46493]
[1778148534874,34.24,80975.12,0.0,-0.97765,2e-05,4.45874]
[1778148534950,34.24,80975.12,0.0,-0.97765,2e-05,4.45874]
[1778148535164,34.24,80975.12,0.0,-0.97765,2e-05,4.45869]
[1778148537187,34.24,80974.822,0.0,-0.97765,2e-05,4.4577]
[1778148537238,34.24,80974.822,0.0,-0.97765,2e-05,4.4577]
[1778148543220,34.24,80972.846,0.0,-0.97769,2e-05,4.4512]
[1778148544227,34.24,80966.056,0.0,-0.97781,2e-05,4.42975]
[1778148544564,34.24,80966.056,0.0,-0.97781,2e-05,4.42975]
[1778148544701,34.24,80966.056,0.0,-0.97781,2e-05,4.42975]
[1778148545096,34.24,80966.056,0.0,-0.97781,2e-05,4.42975]
[1778148545200,34.24,80966.056,0.0,-0.97781,2e-05,4.42975]
[1778148545234,34.24,80966.056,0.0,-0.97781,2e-05,4.42978]
[1778148546241,34.24,80959.474,0.0,-0.97794,2e-05,4.40906]
[1778148551272,34.24,80962.012,0.0,-0.97789,2e-05,4.41721]
[1778148551305,34.24,80962.012,0.0,-0.97789,2e-05,4.41721]
[1778148551451,34.24,80962.012,0.0,-0.97789,2e-05,4.41721]
[1778148551601,34.24,80962.012,0.0,-0.97789,2e-05,4.41721]
[1778148551701,34.24,80962.012,0.0,-0.97789,2e-05,4.41721]
[1778148551800,34.24,80962.012,0.0,-0.97789,2e-05,4.41723]
[1778148557278,34.24,80963.442,0.0,-0.97786,2e-05,4.42185]
[1778148562283,34.24,80965.346,0.0,-0.97783,2e-05,4.4279]
[1778148564414,34.24,80966.022,0.0,-0.97781,2e-05,4.43004]
[1778148564452,34.24,80966.022,0.0,-0.97781,2e-05,4.43004]
[1778148564742,34.24,80966.022,0.0,-0.97781,2e-05,4.43004]
[1778148564950,34.24,80966.022,0.0,-0.97781,2e-05,4.43004]
[1778148565018,34.24,80966.022,0.0,-0.97781,2e-05,4.43005]
[1778148570291,34.24,80968.55,0.0,-0.97777,2e-05,4.438]
[1778148575296,34.24,80969.706,0.0,-0.97776,2e-05,4.43958]
[1778148576147,34.24,80969.706,0.0,-0.97776,2e-05,4.43958]
[1778148576204,34.24,80969.706,0.0,-0.97776,2e-05,4.43958]
[1778148578349,34.24,80970.322,0.0,-0.97774,2e-05,4.44148]
[1778148578451,34.24,80970.322,0.0,-0.97774,2e-05,4.44148]
[1778148579300,34.24,80969.734,0.0,-0.97776,2e-05,4.4396]
[1778148580383,34.24,80970.578,0.0,-0.97774,2e-05,4.44226]
[1778148580452,34.24,80970.578,0.0,-0.97774,2e-05,4.44226]
[1778148585875,34.24,80970.77,0.0,-0.97774,2e-05,4.44277]
[1778148585952,34.24,80970.77,0.0,-0.97774,2e-05,4.44277]
[1778148588972,34.24,80971.904,0.0,-0.97772,2e-05,4.44629]
[1778148589199,34.24,80971.904,0.0,-0.97772,2e-05,4.44629]
[1778148589300,34.24,80971.904,0.0,-0.97772,2e-05,4.44626]
[1778148591077,34.24,80971.454,0.0,-0.97772,2e-05,4.44482]
[1778148591203,34.24,80971.454,0.0,-0.97772,2e-05,4.44482]
[1778148593314,34.24,80966.356,0.0,-0.97782,2e-05,4.42866]
[1778148594415,34.24,80963.36,0.0,-0.97787,2e-05,4.41922]
[1778148594452,34.24,80963.36,0.0,-0.97787,2e-05,4.41922]
[1778148594596,34.24,80963.36,0.0,-0.97787,2e-05,4.41922]
[1778148594702,34.24,80963.36,0.0,-0.97787,2e-05,4.41922]
[1778148595316,34.24,80961.424,0.0,-0.97791,2e-05,4.41315]
[1778148600321,34.24,80961.022,0.0,-0.97792,2e-05,4.41203]
[1778148604926,34.24,80961.122,0.0,-0.97791,2e-05,4.41247]
[1778148604951,34.24,80961.122,0.0,-0.97791,2e-05,4.41247]
[1778148605156,34.24,80961.122,0.0,-0.97791,2e-05,4.4125]
[1778148605766,34.24,80961.122,0.0,-0.97791,2e-05,4.4125]
[1778148605951,34.24,80961.122,0.0,-0.97791,2e-05,4.4125]
[1778148610058,34.24,80962.774,0.0,-0.97788,2e-05,4.4178]
[1778148610201,34.24,80962.774,0.0,-0.97788,2e-05,4.4178]
[1778148610286,34.24,80962.774,0.0,-0.97788,2e-05,4.4178]
[1778148610302,34.24,80962.774,0.0,-0.97788,2e-05,4.41783]
[1778148610448,34.24,80962.774,0.0,-0.97788,2e-05,4.41783]
[1778148615404,34.24,80958.5,0.0,-0.97796,2e-05,4.40452]
[1778148616059,34.24,80958.5,0.0,-0.97796,2e-05,4.40452]
[1778148616201,34.24,80958.5,0.0,-0.97796,2e-05,4.40452]
[1778148616211,34.24,80958.5,0.0,-0.97796,2e-05,4.40452]
[1778148616302,34.24,80958.5,0.0,-0.97796,2e-05,4.40456]
[1778148616449,34.24,80958.5,0.0,-0.97796,2e-05,4.40456]
[1778148622106,34.24,80955.456,0.0,-0.97801,2e-05,4.39523]
[1778148622200,34.24,80955.456,0.0,-0.97801,2e-05,4.39523]
[1778148622322,34.24,80955.456,0.0,-0.97801,2e-05,4.39529]
[1778148626108,34.24,80955.454,0.0,-0.97801,2e-05,4.39546]
[1778148626204,34.24,80955.454,0.0,-0.97801,2e-05,4.39546]
[1778148626330,34.24,80955.454,0.0,-0.97801,2e-05,4.39551]
[1778148627262,34.24,80955.454,0.0,-0.97801,2e-05,4.39551]
[1778148627450,34.24,80955.454,0.0,-0.97801,2e-05,4.39557]
[1778148629418,34.24,80946.522,0.0,-0.97817,2e-05,4.36776]
[1778148633735,34.24,80945.962,0.0,-0.97819,2e-05,4.36444]
[1778148633950,34.24,80945.962,0.0,-0.97819,2e-05,4.36444]
[1778148633954,34.24,80945.962,0.0,-0.97819,2e-05,4.36455]
[1778148634503,34.24,80945.962,0.0,-0.97819,2e-05,4.36455]
[1778148634703,34.24,80945.962,0.0,-0.97819,2e-05,4.36455]
[1778148641252,34.24,80948.378,0.0,-0.97814,2e-05,4.37269]
[1778148641353,34.24,80948.378,0.0,-0.97814,2e-05,4.37278]
[1778148641449,34.24,80948.378,0.0,-0.97814,2e-05,4.37278]
[1778148642431,34.24,80950.272,0.0,-0.97811,2e-05,4.37879]
[1778148642997,34.24,80950.272,0.0,-0.97811,2e-05,4.37879]
[1778148643201,34.24,80950.272,0.0,-0.97811,2e-05,4.37879]
[1778148648961,34.24,80951.256,0.0,-0.97809,2e-05,4.38244]
[1778148651300,34.24,80951.904,0.0,-0.97807,2e-05,4.38454]
[1778148651453,34.24,80951.904,0.0,-0.97807,2e-05,4.38462]
[1778148655007,34.24,80948.7,0.0,-0.97813,2e-05,4.37492]
[1778148655949,34.24,80948.7,0.0,-0.97813,2e-05,4.37492]
[1778148656010,34.24,80948.7,0.0,-0.97813,2e-05,4.37501]
[1778148661049,34.25,80949.478,0.0,-0.97811,2e-05,4.37788]
[1778148662365,34.25,80949.478,0.0,-0.97811,2e-05,4.37788]
[1778148662449,34.25,80949.478,0.0,-0.97811,2e-05,4.37788]
[1778148665136,34.25,80952.946,0.0,-0.97805,2e-05,4.38897]
[1778148665207,34.25,80952.946,0.0,-0.97805,2e-05,4.38897]
[1778148666376,34.25,80952.946,0.0,-0.97805,2e-05,4.38906]
[1778148666449,34.25,80952.946,0.0,-0.97805,2e-05,4.38906]
[1778148666456,34.25,80942.756,0.0,-0.97823,2e-05,4.35731]
[1778148671519,34.25,80946.644,0.0,-0.97816,2e-05,4.36997]
[1778148671704,34.25,80946.644,0.0,-0.97816,2e-05,4.36997]
[1778148677166,34.25,80948.272,0.0,-0.97813,2e-05,4.37563]
[1778148678854,34.25,80946.744,0.0,-0.97815,2e-05,4.37094]
[1778148678951,34.25,80946.744,0.0,-0.97815,2e-05,4.37094]
[1778148679180,34.25,80946.744,0.0,-0.97815,2e-05,4.37104]
[1778148679894,34.25,80946.744,0.0,-0.97815,2e-05,4.37104]
[1778148679948,34.25,80946.744,0.0,-0.97815,2e-05,4.37104]
[1778148684384,34.25,80945.88,0.0,-0.97817,2e-05,4.36873]
[1778148684456,34.25,80945.88,0.0,-0.97817,2e-05,4.36873]
[1778148684474,34.25,80946.416,0.0,-0.97816,2e-05,4.3705]
[1778148685249,34.25,80946.416,0.0,-0.97816,2e-05,4.3705]
[1778148685451,34.25,80946.416,0.0,-0.97816,2e-05,4.3705]
[1778148691481,34.25,80949.004,0.0,-0.97811,2e-05,4.37728]
[1778148691796,34.25,80949.004,0.0,-0.97811,2e-05,4.37728]
[1778148691951,34.25,80949.004,0.0,-0.97811,2e-05,4.37728]
[1778148692386,34.25,80949.004,0.0,-0.97811,2e-05,4.37728]
[1778148692449,34.25,80949.004,0.0,-0.97811,2e-05,4.37728]
[1778148692482,34.25,80949.228,0.0,-0.97811,2e-05,4.37807]
[1778148697987,34.25,80949.86,0.0,-0.97809,2e-05,4.38047]
[1778148698200,34.25,80949.86,0.0,-0.97809,2e-05,4.38047]
[1778148698814,34.25,80949.86,0.0,-0.97809,2e-05,4.38055]
[1778148698950,34.25,80949.86,0.0,-0.97809,2e-05,4.38055]
[1778148699051,34.25,80949.86,0.0,-0.97809,2e-05,4.38064]
[1778148704494,34.25,80946.0,0.0,-0.97816,2e-05,4.36905]
[1778148707842,34.25,80946.824,0.0,-0.97814,2e-05,4.37191]
[1778148707950,34.25,80946.824,0.0,-0.97814,2e-05,4.37191]
[1778148711520,34.25,80947.996,0.0,-0.97812,2e-05,4.37593]
[1778148712414,34.25,80947.996,0.0,-0.97812,2e-05,4.37606]
[1778148713421,34.25,80940.154,0.0,-0.97826,2e-05,4.35173]
[1778148714428,34.26,80933.898,0.0,-0.97837,2e-05,4.33244]
[1778148714941,34.26,80933.898,0.0,-0.97837,2e-05,4.33244]
[1778148717451,34.26,80927.968,0.0,-0.97848,2e-05,4.31461]
[1778148722486,34.26,80923.046,0.0,-0.97856,2e-05,4.30042]
[1778148726514,34.26,80918.056,0.0,-0.97864,2e-05,4.28596]
[1778148730240,34.26,80915.132,0.0,-0.97869,2e-05,4.27771]
[1778148730450,34.26,80915.132,0.0,-0.97869,2e-05,4.27771]
[1778148732921,34.26,80908.62,0.0,-0.9788,2e-05,4.25853]
[1778148732949,34.26,80908.62,0.0,-0.9788,2e-05,4.25853]
[1778148733025,34.26,80908.62,0.0,-0.9788,2e-05,4.25881]
[1778148738528,34.27,80895.09,0.0,-0.97903,2e-05,4.21898]
[1778148739529,34.27,80884.95,0.0,-0.97921,2e-05,4.18859]
[1778148740530,34.27,80879.226,0.0,-0.9793,2e-05,4.17171]
[1778148742267,34.27,80879.226,0.0,-0.9793,2e-05,4.17214]
[1778148742450,34.27,80879.226,0.0,-0.9793,2e-05,4.17214]
[1778148747537,34.27,80874.516,0.0,-0.97937,2e-05,4.16054]
[1778148752542,34.28,80868.936,0.0,-0.97946,2e-05,4.14406]
[1778148753614,34.28,80867.056,0.0,-0.97949,2e-05,4.13889]
[1778148753700,34.28,80867.056,0.0,-0.97949,2e-05,4.13889]
[1778148755545,34.28,80851.774,0.0,-0.97974,2e-05,4.09427]
[1778148756546,34.28,80847.428,0.0,-0.97982,2e-05,4.08192]
[1778148759549,34.29,80833.286,0.0,-0.98004,2e-05,4.04185]
[1778148760550,34.29,80822.708,0.0,-0.98022,2e-05,4.01146]
[1778148762552,34.29,80841.454,0.0,-0.9799,2e-05,4.0679]
[1778148765709,34.29,80839.334,0.0,-0.97992,2e-05,4.06341]
[1778148765950,34.29,80839.334,0.0,-0.97992,2e-05,4.06341]
[1778148769562,34.3,80844.834,0.0,-0.97981,2e-05,4.08204]
[1778148770402,34.3,80844.834,0.0,-0.97981,2e-05,4.08204]
[1778148770449,34.3,80844.834,0.0,-0.97981,2e-05,4.08204]
[1778148771564,34.3,80853.972,0.0,-0.97965,2e-05,4.11028]
[1778148773560,34.3,80854.21,0.0,-0.97965,2e-05,4.1115]
[1778148773566,34.3,80862.248,0.0,-0.9795,2e-05,4.136]
[1778148773702,34.3,80862.248,0.0,-0.9795,2e-05,4.136]
[1778148774567,34.3,80866.972,0.0,-0.97942,2e-05,4.15063]
[1778148776569,34.3,80872.502,0.0,-0.97932,2e-05,4.16813]
[1778148777530,34.3,80872.502,0.0,-0.97932,2e-05,4.16813]
[1778148778571,34.31,80876.782,0.0,-0.97924,2e-05,4.18185]
[1778148779451,34.31,80876.782,0.0,-0.97924,2e-05,4.18185]
[1778148779759,34.31,80876.782,0.0,-0.97924,2e-05,4.18224]
[1778148779949,34.31,80876.782,0.0,-0.97924,2e-05,4.18224]
[1778148780573,34.31,80878.92,0.0,-0.9792,2e-05,4.18909]
[1778148782575,34.31,80862.706,0.0,-0.97947,2e-05,4.14113]
[1778148786579,34.31,80869.654,0.0,-0.97934,2e-05,4.16378]
[1778148791584,34.32,80870.118,0.0,-0.97932,2e-05,4.16729]
[1778148796589,34.32,80873.232,0.0,-0.97926,2e-05,4.17871]
[1778148802047,34.33,80873.968,0.0,-0.97923,2e-05,4.1833]
[1778148804061,34.33,80881.734,0.0,-0.97909,2e-05,4.20749]
[1778148809096,34.33,80884.01,0.0,-0.97904,2e-05,4.21609]
[1778148814131,34.33,80876.802,0.0,-0.97917,2e-05,4.19406]
[1778148819167,34.34,80878.4,0.0,-0.97913,2e-05,4.20073]
[1778148822187,34.34,80884.474,0.0,-0.97902,2e-05,4.22017]
[1778148827222,34.34,80882.664,0.0,-0.97904,2e-05,4.21635]
[1778148832257,34.35,80882.674,0.0,-0.97903,2e-05,4.21805]
[1778148837630,34.35,80883.536,0.0,-0.979,2e-05,4.2223]
[1778148843334,34.35,80883.858,0.0,-0.97899,2e-05,4.22521]
[1778148848601,34.35,80886.466,0.0,-0.97893,2e-05,4.23438]
[1778148854411,34.36,80894.362,0.0,-0.97878,2e-05,4.26035]
[1778148854706,34.36,80894.362,0.0,-0.97878,2e-05,4.26035]
[1778148857235,34.36,80894.406,0.0,-0.97878,2e-05,4.26101]
[1778148857450,34.36,80894.406,0.0,-0.97878,2e-05,4.26101]
[1778148857536,34.36,80894.406,0.0,-0.97878,2e-05,4.26127]
[1778148863474,34.36,80894.868,0.0,-0.97876,2e-05,4.2642]
[1778148868509,34.36,80893.93,0.0,-0.97877,2e-05,4.26264]
[1778148870523,34.37,80898.426,0.0,-0.97869,2e-05,4.27688]
[1778148875558,34.37,80898.054,0.0,-0.97869,2e-05,4.27496]
[1778148876565,34.37,80892.742,0.0,-0.97879,2e-05,4.25896]
[1778148881600,34.37,80893.068,0.0,-0.97877,2e-05,4.26124]
[1778148886635,34.37,80891.894,0.0,-0.97879,2e-05,4.25895]
[1778148891670,34.38,80890.476,0.0,-0.9788,2e-05,4.25598]
[1778148892677,34.38,80882.802,0.0,-0.97894,2e-05,4.23289]
[1778148897696,34.38,80880.1,0.0,-0.97898,2e-05,4.22625]
[1778148902707,34.38,80878.738,0.0,-0.97899,2e-05,4.22367]
[1778148905710,34.38,80888.55,0.0,-0.97881,2e-05,4.25444]
[1778148910715,34.39,80887.384,0.0,-0.97883,2e-05,4.25221]
[1778148912717,34.39,80882.588,0.0,-0.97891,2e-05,4.23815]
[1778148917722,34.39,80882.416,0.0,-0.9789,2e-05,4.23909]
[1778148922727,34.39,80882.644,0.0,-0.97889,2e-05,4.24122]
[1778148928732,34.4,80881.658,0.0,-0.9789,2e-05,4.23994]
[1778148930735,34.4,80876.58,0.0,-0.97898,2e-05,4.2251]
[1778148931736,34.4,80868.996,0.0,-0.97912,2e-05,4.20052]
[1778148936741,34.4,80870.578,0.0,-0.97908,2e-05,4.20701]
[1778148941746,34.41,80873.66,0.0,-0.97902,2e-05,4.21801]
[1778148946751,34.41,80874.88,0.0,-0.97899,2e-05,4.22329]
[1778148951756,34.41,80874.68,0.0,-0.97898,2e-05,4.22423]
[1778148956761,34.41,80876.238,0.0,-0.97895,2e-05,4.23049]
[1778148961766,34.42,80877.344,0.0,-0.97892,2e-05,4.23532]
[1778148966771,34.42,80877.606,0.0,-0.97891,2e-05,4.23756]
[1778148968207,34.42,80882.7,0.0,-0.97881,2e-05,4.25358]
[1778148973242,34.42,80886.89,0.0,-0.97873,2e-05,4.2675]
[1778148974249,34.42,80901.466,0.0,-0.97847,2e-05,4.31237]
[1778148975256,34.42,80910.558,0.0,-0.97831,2e-05,4.34058]
[1778148980291,34.42,80909.188,0.0,-0.97833,2e-05,4.33695]
[1778148982306,34.43,80909.024,0.0,-0.97833,2e-05,4.33657]
[1778148984705,34.43,80909.024,0.0,-0.97833,2e-05,4.3368]
[1778148988305,34.43,80908.216,0.0,-0.97834,2e-05,4.3348]
[1778148988451,34.43,80908.216,0.0,-0.97834,2e-05,4.3348]
[1778148988552,34.43,80908.216,0.0,-0.97834,2e-05,4.33493]
[1778148989129,34.43,80908.216,0.0,-0.97834,2e-05,4.33493]
[1778148989202,34.43,80908.216,0.0,-0.97834,2e-05,4.33493]
[1778148993655,34.43,80907.858,0.0,-0.97835,2e-05,4.33232]
[1778148993700,34.43,80907.858,0.0,-0.97835,2e-05,4.33232]
[1778148993751,34.43,80907.858,0.0,-0.97835,2e-05,4.33232]
[1778148993773,34.43,80907.858,0.0,-0.97835,2e-05,4.33245]
[1778148993950,34.43,80907.858,0.0,-0.97835,2e-05,4.33245]
[1778148998192,34.43,80905.284,0.0,-0.9784,2e-05,4.32505]
[1778148998200,34.43,80905.284,0.0,-0.9784,2e-05,4.32505]
[1778148998417,34.43,80905.284,0.0,-0.9784,2e-05,4.3252]
[1778148999364,34.43,80905.284,0.0,-0.9784,2e-05,4.3252]
[1778148999448,34.43,80905.284,0.0,-0.9784,2e-05,4.3252]
[1778149003808,34.43,80900.238,0.0,-0.97848,2e-05,4.3104]
[1778149009495,34.43,80901.196,0.0,-0.97846,2e-05,4.31432]
[1778149012393,34.43,80900.806,0.0,-0.97846,2e-05,4.31344]
[1778149012450,34.43,80900.806,0.0,-0.97846,2e-05,4.31344]
[1778149012501,34.43,80900.806,0.0,-0.97846,2e-05,4.31344]
[1778149012700,34.43,80900.806,0.0,-0.97846,2e-05,4.31344]
[1778149012800,34.43,80900.806,0.0,-0.97846,2e-05,4.3136]
[1778149018558,34.44,80900.786,0.0,-0.97846,2e-05,4.31449]
[1778149021348,34.44,80903.18,0.0,-0.97841,2e-05,4.32216]
[1778149021449,34.44,80903.18,0.0,-0.97841,2e-05,4.32216]
[1778149021451,34.44,80903.18,0.0,-0.97841,2e-05,4.32216]
[1778149021698,34.44,80903.18,0.0,-0.97841,2e-05,4.32216]
[1778149021710,34.44,80903.18,0.0,-0.97841,2e-05,4.32231]
[1778149025721,34.44,80902.792,0.0,-0.97842,2e-05,4.32155]
[1778149025795,34.44,80902.792,0.0,-0.97842,2e-05,4.32155]
[1778149025830,34.44,80902.554,0.0,-0.97842,2e-05,4.32096]
[1778149025949,34.44,80902.554,0.0,-0.97842,2e-05,4.32096]
[1778149030642,34.44,80907.792,0.0,-0.97832,2e-05,4.33777]
[1778149031016,34.44,80907.792,0.0,-0.97832,2e-05,4.33777]
[1778149031066,34.44,80907.792,0.0,-0.97832,2e-05,4.33777]
[1778149031201,34.44,80907.792,0.0,-0.97832,2e-05,4.33777]
[1778149031653,34.44,80907.792,0.0,-0.97832,2e-05,4.33787]
[1778149032661,34.44,80912.882,0.0,-0.97823,2e-05,4.35373]
[1778149033667,34.44,80913.128,0.0,-0.97823,2e-05,4.35454]
[1778149034674,34.44,80921.256,0.0,-0.97808,2e-05,4.37986]
[1778149037696,34.44,80929.544,0.0,-0.97793,2e-05,4.40578]
[1778149042731,34.44,80923.562,0.0,-0.97803,2e-05,4.3872]
[1778149045752,34.44,80918.774,0.0,-0.97812,2e-05,4.37248]
[1778149046642,34.44,80918.774,0.0,-0.97812,2e-05,4.37248]
[1778149046648,34.44,80918.774,0.0,-0.97812,2e-05,4.37248]
[1778149046702,34.44,80918.774,0.0,-0.97812,2e-05,4.37248]
[1778149046759,34.44,80918.774,0.0,-0.97812,2e-05,4.37259]
[1778149047768,34.44,80909.202,0.0,-0.97829,2e-05,4.34298]
[1778149052803,34.44,80910.214,0.0,-0.97828,2e-05,4.34465]
[1778149053403,34.44,80910.214,0.0,-0.97828,2e-05,4.34465]
[1778149053455,34.44,80910.214,0.0,-0.97828,2e-05,4.34465]
[1778149053810,34.44,80910.214,0.0,-0.97828,2e-05,4.34475]
[1778149058862,34.44,80909.882,0.0,-0.97828,2e-05,4.34426]
[1778149062869,34.44,80914.106,0.0,-0.9782,2e-05,4.35776]
[1778149063828,34.44,80914.106,0.0,-0.9782,2e-05,4.35776]
[1778149063846,34.44,80914.106,0.0,-0.9782,2e-05,4.35785]
[1778149063950,34.44,80914.106,0.0,-0.9782,2e-05,4.35785]
[1778149069876,34.44,80915.974,0.0,-0.97817,2e-05,4.36414]
[1778149071009,34.44,80915.874,0.0,-0.97817,2e-05,4.3639]
[1778149071201,34.44,80915.874,0.0,-0.97817,2e-05,4.3639]
[1778149071300,34.44,80915.874,0.0,-0.97817,2e-05,4.36398]
[1778149076883,34.45,80916.092,0.0,-0.97816,2e-05,4.36502]
[1778149081717,34.45,80916.138,0.0,-0.97816,2e-05,4.36545]
[1778149081768,34.45,80916.138,0.0,-0.97816,2e-05,4.36545]
[1778149081802,34.45,80916.138,0.0,-0.97816,2e-05,4.36552]
[1778149081951,34.45,80916.138,0.0,-0.97816,2e-05,4.36552]
[1778149087893,34.45,80915.526,0.0,-0.97817,2e-05,4.36406]
[1778149094424,34.45,80915.272,0.0,-0.97817,2e-05,4.36356]
[1778149094453,34.45,80915.272,0.0,-0.97817,2e-05,4.36356]
[1778149094551,34.45,80915.272,0.0,-0.97817,2e-05,4.36378]
[1778149095900,34.45,80900.058,0.0,-0.97844,2e-05,4.31685]
[1778149096901,34.45,80894.44,0.0,-0.97854,2e-05,4.29973]
[1778149098436,34.45,80894.612,0.0,-0.97854,2e-05,4.30044]
[1778149098449,34.45,80894.612,0.0,-0.97854,2e-05,4.30044]
[1778149098515,34.45,80894.612,0.0,-0.97854,2e-05,4.30044]
[1778149098703,34.45,80894.612,0.0,-0.97854,2e-05,4.30044]
[1778149098721,34.45,80894.612,0.0,-0.97854,2e-05,4.30061]
[1778149100905,34.45,80899.774,0.0,-0.97844,2e-05,4.31681]
[1778149102359,34.45,80898.798,0.0,-0.97846,2e-05,4.31396]
[1778149102448,34.45,80898.798,0.0,-0.97846,2e-05,4.31396]
[1778149102549,34.45,80898.798,0.0,-0.97846,2e-05,4.31411]
[1778149104804,34.45,80899.708,0.0,-0.97844,2e-05,4.31707]
[1778149104950,34.45,80899.708,0.0,-0.97844,2e-05,4.31721]
[1778149110915,34.45,80902.468,0.0,-0.97838,2e-05,4.32656]
[1778149115420,34.45,80903.342,0.0,-0.97838,2e-05,4.32781]
[1778149115455,34.45,80903.342,0.0,-0.97838,2e-05,4.32781]
[1778149115589,34.45,80903.342,0.0,-0.97838,2e-05,4.32781]
[1778149115700,34.45,80903.342,0.0,-0.97838,2e-05,4.32781]
[1778149115801,34.45,80903.342,0.0,-0.97837,2e-05,4.32794]
[1778149118923,34.45,80894.602,0.0,-0.97853,2e-05,4.30145]
[1778149120926,34.46,80885.896,0.0,-0.97868,2e-05,4.27515]
[1778149121004,34.46,80885.896,0.0,-0.97868,2e-05,4.27515]
[1778149121060,34.46,80885.896,0.0,-0.97868,2e-05,4.27515]
[1778149121203,34.46,80885.896,0.0,-0.97868,2e-05,4.27515]
[1778149121927,34.46,80884.594,0.0,-0.9787,2e-05,4.27139]
[1778149126932,34.46,80884.784,0.0,-0.97869,2e-05,4.27308]
[1778149131937,34.46,80885.968,0.0,-0.97867,2e-05,4.27779]
[1778149134940,34.46,80895.288,0.0,-0.9785,2e-05,4.30697]
[1778149135376,34.46,80895.288,0.0,-0.9785,2e-05,4.30697]
[1778149135451,34.46,80895.288,0.0,-0.9785,2e-05,4.30697]
[1778149135505,34.46,80895.288,0.0,-0.9785,2e-05,4.30697]
[1778149135700,34.46,80895.288,0.0,-0.9785,2e-05,4.30697]
[1778149135772,34.46,80895.288,0.0,-0.9785,2e-05,4.30713]
[1778149140946,34.46,80894.782,0.0,-0.9785,2e-05,4.3064]
[1778149143965,34.46,80893.464,0.0,-0.97852,2e-05,4.30286]
[1778149144023,34.46,80893.464,0.0,-0.97852,2e-05,4.30286]
[1778149144201,34.46,80893.464,0.0,-0.97852,2e-05,4.30286]
[1778149144443,34.46,80893.464,0.0,-0.97852,2e-05,4.30304]
[1778149147464,34.47,80887.452,0.0,-0.97862,2e-05,4.28518]
[1778149152500,34.47,80887.404,0.0,-0.97862,2e-05,4.28602]
[1778149157535,34.47,80889.44,0.0,-0.97858,2e-05,4.2932]
[1778149158542,34.47,80889.378,0.0,-0.97858,2e-05,4.29327]
[1778149159365,34.47,80889.378,0.0,-0.97858,2e-05,4.29327]
[1778149159450,34.47,80889.378,0.0,-0.97858,2e-05,4.29327]
[1778149159520,34.47,80889.378,0.0,-0.97858,2e-05,4.29327]
[1778149159700,34.47,80889.378,0.0,-0.97858,2e-05,4.29327]
[1778149159801,34.47,80889.378,0.0,-0.97857,2e-05,4.29354]
[1778149160966,34.47,80872.71,0.0,-0.97887,2e-05,4.24289]
[1778149164584,34.47,80874.238,0.0,-0.97883,2e-05,4.24854]
[1778149165591,34.47,80884.298,0.0,-0.97866,2e-05,4.27942]
[1778149166901,34.47,80884.298,0.0,-0.97866,2e-05,4.27942]
[1778149166950,34.47,80884.298,0.0,-0.97866,2e-05,4.27942]
[1778149166961,34.47,80884.298,0.0,-0.97866,2e-05,4.27942]
[1778149166972,34.47,80895.272,0.0,-0.97846,2e-05,4.31326]
[1778149167220,34.47,80895.272,0.0,-0.97846,2e-05,4.31326]
[1778149172978,34.48,80894.198,0.0,-0.97848,2e-05,4.30892]
[1778149176822,34.48,80894.516,0.0,-0.97847,2e-05,4.31037]
[1778149176943,34.48,80894.516,0.0,-0.97847,2e-05,4.31037]
[1778149176949,34.48,80894.516,0.0,-0.97847,2e-05,4.31037]
[1778149176982,34.48,80894.458,0.0,-0.97847,2e-05,4.31034]
[1778149182988,34.48,80894.1,0.0,-0.97847,2e-05,4.31016]
[1778149185497,34.48,80894.076,0.0,-0.97847,2e-05,4.31041]
[1778149185566,34.48,80894.076,0.0,-0.97847,2e-05,4.31041]
[1778149185700,34.48,80894.076,0.0,-0.97847,2e-05,4.31041]
[1778149185800,34.48,80894.076,0.0,-0.97847,2e-05,4.31057]
[1778149190989,34.48,80891.724,0.0,-0.97851,2e-05,4.304]
[1778149190997,34.48,80885.446,0.0,-0.97862,2e-05,4.28493]
[1778149191042,34.48,80885.446,0.0,-0.97862,2e-05,4.28493]
[1778149191200,34.48,80885.446,0.0,-0.97862,2e-05,4.28493]
[1778149195803,34.48,80881.328,0.0,-0.97869,2e-05,4.27339]
[1778149196594,34.48,80881.328,0.0,-0.97869,2e-05,4.27339]
[1778149196704,34.48,80881.328,0.0,-0.97869,2e-05,4.27339]
[1778149196725,34.48,80881.328,0.0,-0.97869,2e-05,4.27339]
[1778149196950,34.48,80881.328,0.0,-0.97869,2e-05,4.27339]
[1778149197003,34.48,80871.89,0.0,-0.97885,2e-05,4.24488]
[1778149202853,34.49,80870.484,0.0,-0.97887,2e-05,4.24223]
[1778149203859,34.49,80860.616,0.0,-0.97904,2e-05,4.21261]
[1778149206014,34.49,80868.926,0.0,-0.97889,2e-05,4.23835]
[1778149206180,34.49,80868.926,0.0,-0.97889,2e-05,4.23835]
[1778149206201,34.49,80868.926,0.0,-0.97889,2e-05,4.23835]
[1778149206337,34.49,80868.926,0.0,-0.97889,2e-05,4.23835]
[1778149206449,34.49,80868.926,0.0,-0.97889,2e-05,4.23835]
[1778149206880,34.49,80868.926,0.0,-0.97889,2e-05,4.23862]
[1778149210615,34.49,80870.06,0.0,-0.97886,2e-05,4.24287]
[1778149210704,34.49,80870.06,0.0,-0.97886,2e-05,4.24287]
[1778149210908,34.49,80870.06,0.0,-0.97886,2e-05,4.24312]
[1778149212597,34.49,80872.02,0.0,-0.97883,2e-05,4.24933]
[1778149212701,34.49,80872.02,0.0,-0.97883,2e-05,4.24933]
[1778149217957,34.49,80874.606,0.0,-0.97877,2e-05,4.25867]
[1778149222992,34.5,80875.182,0.0,-0.97876,2e-05,4.2616]
[1778149223182,34.5,80875.182,0.0,-0.97876,2e-05,4.2616]
[1778149223204,34.5,80875.182,0.0,-0.97876,2e-05,4.2616]
[1778149223999,34.5,80875.182,0.0,-0.97875,2e-05,4.26183]
[1778149229034,34.5,80876.474,0.0,-0.97872,2e-05,4.26689]
[1778149233922,34.5,80877.488,0.0,-0.97871,2e-05,4.2689]
[1778149233951,34.5,80877.488,0.0,-0.97871,2e-05,4.2689]
[1778149234017,34.5,80877.488,0.0,-0.97871,2e-05,4.26912]
[1778149239045,34.5,80878.606,0.0,-0.97868,2e-05,4.27362]
[1778149243863,34.5,80879.99,0.0,-0.97865,2e-05,4.27868]
[1778149243909,34.5,80879.99,0.0,-0.97865,2e-05,4.27868]
[1778149243949,34.5,80879.99,0.0,-0.97865,2e-05,4.27868]
[1778149243964,34.5,80879.99,0.0,-0.97865,2e-05,4.27888]
[1778149249054,34.51,80880.48,0.0,-0.97864,2e-05,4.28138]
[1778149250055,34.51,80889.864,0.0,-0.97847,2e-05,4.31032]
[1778149250845,34.51,80889.864,0.0,-0.97847,2e-05,4.31032]
[1778149250951,34.51,80889.864,0.0,-0.97847,2e-05,4.31032]
[1778149251009,34.51,80889.864,0.0,-0.97847,2e-05,4.31032]
[1778149251051,34.51,80889.864,0.0,-0.97847,2e-05,4.31044]
[1778149251200,34.51,80889.864,0.0,-0.97847,2e-05,4.31044]
[1778149252057,34.51,80894.616,0.0,-0.97838,2e-05,4.3252]
[1778149257062,34.51,80896.61,0.0,-0.97834,2e-05,4.33195]
[1778149257519,34.51,80896.61,0.0,-0.97834,2e-05,4.33195]
[1778149257565,34.51,80896.61,0.0,-0.97834,2e-05,4.33195]
[1778149257703,34.51,80896.61,0.0,-0.97834,2e-05,4.33195]
[1778149257727,34.51,80896.61,0.0,-0.97834,2e-05,4.33207]
[1778149263068,34.51,80896.0,0.0,-0.97835,2e-05,4.33076]
[1778149265739,34.51,80895.388,0.0,-0.97836,2e-05,4.32911]
[1778149265748,34.51,80895.388,0.0,-0.97836,2e-05,4.32911]
[1778149265949,34.51,80895.388,0.0,-0.97836,2e-05,4.32911]
[1778149266031,34.51,80895.388,0.0,-0.97836,2e-05,4.32923]
[1778149271077,34.51,80894.21,0.0,-0.97838,2e-05,4.3262]
[1778149274784,34.51,80895.964,0.0,-0.97834,2e-05,4.33196]
[1778149274838,34.51,80895.964,0.0,-0.97834,2e-05,4.33196]
[1778149274954,34.51,80895.964,0.0,-0.97834,2e-05,4.33196]
[1778149275051,34.51,80895.964,0.0,-0.97834,2e-05,4.33205]
[1778149276083,34.51,80902.622,0.0,-0.97822,2e-05,4.35271]
[1778149281072,34.51,80901.174,0.0,-0.97825,2e-05,4.34857]
[1778149281082,34.51,80901.174,0.0,-0.97825,2e-05,4.34857]
[1778149281088,34.51,80900.142,0.0,-0.97827,2e-05,4.34547]
[1778149281205,34.51,80900.142,0.0,-0.97827,2e-05,4.34547]
[1778149282089,34.51,80899.45,0.0,-0.97828,2e-05,4.34342]
[1778149287094,34.51,80899.404,0.0,-0.97828,2e-05,4.34375]
[1778149289445,34.52,80899.42,0.0,-0.97827,2e-05,4.34399]
[1778149289540,34.52,80899.42,0.0,-0.97827,2e-05,4.34399]
[1778149289702,34.52,80899.42,0.0,-0.97827,2e-05,4.34399]
[1778149289752,34.52,80899.42,0.0,-0.97827,2e-05,4.34408]
[1778149295102,34.52,80900.518,0.0,-0.97826,2e-05,4.34593]
[1778149297072,34.52,80900.516,0.0,-0.97826,2e-05,4.34601]
[1778149297104,34.52,80900.486,0.0,-0.97826,2e-05,4.34601]
[1778149297207,34.52,80900.486,0.0,-0.97826,2e-05,4.34601]
[1778149297306,34.52,80900.486,0.0,-0.97826,2e-05,4.34601]
[1778149297448,34.52,80900.486,0.0,-0.97826,2e-05,4.34601]
[1778149297535,34.52,80900.486,0.0,-0.97826,2e-05,4.34614]
[1778149299106,34.52,80888.962,0.0,-0.97847,2e-05,4.31075]
[1778149304559,34.52,80887.662,0.0,-0.97848,2e-05,4.30767]
[1778149309594,34.52,80885.82,0.0,-0.97851,2e-05,4.30282]
[1778149311026,34.52,80885.82,0.0,-0.97851,2e-05,4.30282]
[1778149311117,34.52,80878.824,0.0,-0.97863,2e-05,4.28158]
[1778149311199,34.52,80878.824,0.0,-0.97863,2e-05,4.28158]
[1778149311374,34.52,80878.824,0.0,-0.97863,2e-05,4.28158]
[1778149311449,34.52,80878.824,0.0,-0.97863,2e-05,4.28158]
[1778149311608,34.52,80878.824,0.0,-0.97863,2e-05,4.2818]
[1778149312615,34.52,80874.614,0.0,-0.97871,2e-05,4.26915]
[1778149317650,34.52,80875.342,0.0,-0.97869,2e-05,4.27244]
[1778149319664,34.52,80881.336,0.0,-0.97858,2e-05,4.29113]
[1778149320308,34.52,80881.336,0.0,-0.97858,2e-05,4.29113]
[1778149320439,34.52,80881.336,0.0,-0.97858,2e-05,4.29113]
[1778149320495,34.52,80881.336,0.0,-0.97858,2e-05,4.29113]
[1778149320671,34.52,80881.336,0.0,-0.97858,2e-05,4.2913]
[1778149325509,34.53,80880.466,0.0,-0.97859,2e-05,4.28936]
[1778149325638,34.53,80880.466,0.0,-0.97859,2e-05,4.28936]
[1778149325699,34.53,80880.466,0.0,-0.97859,2e-05,4.28936]
[1778149325706,34.53,80880.466,0.0,-0.97859,2e-05,4.28953]
[1778149330741,34.53,80882.944,0.0,-0.97854,2e-05,4.29797]
[1778149335776,34.53,80883.108,0.0,-0.97853,2e-05,4.2993]
[1778149337664,34.53,80883.108,0.0,-0.97853,2e-05,4.29947]
[1778149337700,34.53,80883.108,0.0,-0.97853,2e-05,4.29947]
[1778149337777,34.53,80883.108,0.0,-0.97853,2e-05,4.29947]
[1778149337951,34.53,80883.108,0.0,-0.97853,2e-05,4.29947]
[1778149338052,34.53,80883.108,0.0,-0.97853,2e-05,4.29964]
[1778149342148,34.53,80878.676,0.0,-0.9786,2e-05,4.28678]
[1778149342603,34.53,80878.676,0.0,-0.9786,2e-05,4.28678]
[1778149342700,34.53,80878.676,0.0,-0.9786,2e-05,4.28678]
[1778149347861,34.53,80880.132,0.0,-0.97857,2e-05,4.29233]
[1778149348640,34.53,80880.132,0.0,-0.97857,2e-05,4.29233]
[1778149348700,34.53,80880.132,0.0,-0.97857,2e-05,4.29233]
[1778149348859,34.53,80880.132,0.0,-0.97857,2e-05,4.29233]
[1778149348950,34.53,80880.132,0.0,-0.97857,2e-05,4.29233]
[1778149349051,34.53,80880.132,0.0,-0.97857,2e-05,4.2925]
[1778149354910,34.54,80881.646,0.0,-0.97855,2e-05,4.29617]
[1778149355223,34.54,80881.646,0.0,-0.97855,2e-05,4.29617]
[1778149355334,34.54,80881.646,0.0,-0.97855,2e-05,4.29617]
[1778149355449,34.54,80881.646,0.0,-0.97855,2e-05,4.29617]
[1778149355917,34.54,80881.646,0.0,-0.97855,2e-05,4.29634]
[1778149359310,34.54,80881.866,0.0,-0.97854,2e-05,4.29751]
[1778149359452,34.54,80881.866,0.0,-0.97854,2e-05,4.29751]
[1778149360539,34.54,80881.866,0.0,-0.97854,2e-05,4.29769]
[1778149360698,34.54,80881.866,0.0,-0.97854,2e-05,4.29769]
[1778149360952,34.54,80881.866,0.0,-0.97854,2e-05,4.29787]
[1778149365987,34.54,80880.118,0.0,-0.97856,2e-05,4.29339]
[1778149366697,34.54,80880.118,0.0,-0.97856,2e-05,4.29339]
[1778149366950,34.54,80880.118,0.0,-0.97856,2e-05,4.29339]
[1778149372029,34.54,80883.224,0.0,-0.9785,2e-05,4.30387]
[1778149372449,34.54,80883.224,0.0,-0.9785,2e-05,4.30387]
[1778149372560,34.54,80883.224,0.0,-0.9785,2e-05,4.30387]
[1778149372701,34.54,80883.224,0.0,-0.9785,2e-05,4.30387]
[1778149373036,34.54,80883.224,0.0,-0.9785,2e-05,4.30403]
[1778149378071,34.54,80882.808,0.0,-0.9785,2e-05,4.30354]
[1778149380437,34.54,80883.028,0.0,-0.9785,2e-05,4.30452]
[1778149380449,34.54,80883.028,0.0,-0.9785,2e-05,4.30452]
[1778149380563,34.54,80883.028,0.0,-0.9785,2e-05,4.30452]
[1778149380700,34.54,80883.028,0.0,-0.9785,2e-05,4.30452]
[1778149381093,34.54,80883.028,0.0,-0.9785,2e-05,4.30468]
[1778149385295,34.55,80882.234,0.0,-0.97851,2e-05,4.30287]
[1778149385419,34.55,80882.234,0.0,-0.97851,2e-05,4.30287]
[1778149385450,34.55,80882.234,0.0,-0.97851,2e-05,4.30287]
[1778149386129,34.55,80882.234,0.0,-0.97851,2e-05,4.30302]
[1778149389149,34.55,80886.462,0.0,-0.97843,2e-05,4.31643]
[1778149391037,34.55,80887.352,0.0,-0.97841,2e-05,4.3193]
[1778149391105,34.55,80887.352,0.0,-0.97841,2e-05,4.3193]
[1778149391199,34.55,80887.352,0.0,-0.97841,2e-05,4.3193]
[1778149391163,34.55,80887.352,0.0,-0.97841,2e-05,4.31942]
[1778149392170,34.55,80887.352,0.0,-0.97841,2e-05,4.31955]
[1778149395764,34.55,80886.788,0.0,-0.97842,2e-05,4.3182]
[1778149395819,34.55,80886.788,0.0,-0.97842,2e-05,4.3182]
[1778149395954,34.55,80886.788,0.0,-0.97842,2e-05,4.3182]
[1778149396198,34.55,80886.788,0.0,-0.97842,2e-05,4.31832]
[1778149398208,34.55,80896.05,0.0,-0.97825,2e-05,4.34706]
[1778149402265,34.55,80895.42,0.0,-0.97826,2e-05,4.34544]
[1778149402317,34.55,80895.42,0.0,-0.97826,2e-05,4.34544]
[1778149402451,34.55,80895.42,0.0,-0.97826,2e-05,4.34544]
[1778149403213,34.55,80894.762,0.0,-0.97827,2e-05,4.34349]
[1778149404214,34.55,80890.044,0.0,-0.97835,2e-05,4.32905]
[1778149405215,34.55,80885.186,0.0,-0.97844,2e-05,4.31423]
[1778149410224,34.55,80885.0,0.0,-0.97844,2e-05,4.31421]
[1778149410394,34.55,80884.96,0.0,-0.97844,2e-05,4.31423]
[1778149410451,34.55,80884.96,0.0,-0.97844,2e-05,4.31423]
[1778149411221,34.55,80886.362,0.0,-0.97842,2e-05,4.31668]
[1778149415057,34.55,80885.476,0.0,-0.97844,2e-05,4.31436]
[1778149415199,34.55,80885.476,0.0,-0.97844,2e-05,4.31436]
[1778149415225,34.55,80882.278,0.0,-0.97849,2e-05,4.30469]
[1778149415272,34.55,80882.278,0.0,-0.97849,2e-05,4.30469]
[1778149415451,34.55,80882.278,0.0,-0.97849,2e-05,4.30469]
[1778149416226,34.55,80879.198,0.0,-0.97855,2e-05,4.29542]
[1778149416903,34.55,80879.198,0.0,-0.97855,2e-05,4.29542]
[1778149416950,34.55,80879.198,0.0,-0.97855,2e-05,4.29542]
[1778149417051,34.55,80879.198,0.0,-0.97855,2e-05,4.29559]
[1778149418228,34.55,80875.518,0.0,-0.97861,2e-05,4.28451]
[1778149419997,34.55,80874.5,0.0,-0.97863,2e-05,4.28159]
[1778149420200,34.55,80874.5,0.0,-0.97863,2e-05,4.28159]
[1778149423233,34.56,80869.486,0.0,-0.97871,2e-05,4.26708]
[1778149428238,34.56,80870.388,0.0,-0.97869,2e-05,4.27089]
[1778149430429,34.56,80870.286,0.0,-0.97869,2e-05,4.27103]
[1778149430449,34.56,80870.286,0.0,-0.97869,2e-05,4.27103]
[1778149431241,34.56,80862.104,0.0,-0.97883,2e-05,4.24638]
[1778149432698,34.56,80860.834,0.0,-0.97885,2e-05,4.24278]
[1778149432799,34.56,80860.834,0.0,-0.97885,2e-05,4.24302]
[1778149438248,34.56,80858.238,0.0,-0.97889,2e-05,4.23643]
[1778149439238,34.56,80858.238,0.0,-0.97889,2e-05,4.23643]
[1778149440495,34.56,80852.164,0.0,-0.97899,2e-05,4.21862]
[1778149440699,34.56,80852.164,0.0,-0.97899,2e-05,4.21862]
[1778149446256,34.57,80851.042,0.0,-0.979,2e-05,4.217]
[1778149449299,34.57,80850.184,0.0,-0.97901,2e-05,4.21529]
[1778149454211,34.57,80849.478,0.0,-0.97902,2e-05,4.21435]
[1778149454220,34.57,80849.478,0.0,-0.97902,2e-05,4.21464]
[1778149454449,34.57,80849.478,0.0,-0.97902,2e-05,4.21464]
[1778149460270,34.58,80849.46,0.0,-0.97901,2e-05,4.21635]
[1778149465275,34.58,80848.962,0.0,-0.97901,2e-05,4.21633]
[1778149467277,34.58,80838.942,0.0,-0.97918,2e-05,4.18679]
[1778149468701,34.58,80834.726,0.0,-0.97925,2e-05,4.1745]
[1778149473740,34.58,80831.242,0.0,-0.9793,2e-05,4.16438]
[1778149475754,34.59,80829.332,0.0,-0.97933,2e-05,4.1595]
[1778149476761,34.59,80819.02,0.0,-0.97951,2e-05,4.12919]
[1778149479490,34.59,80819.556,0.0,-0.97949,2e-05,4.13165]
[1778149479700,34.59,80819.556,0.0,-0.97949,2e-05,4.13165]
[1778149479782,34.59,80819.556,0.0,-0.97949,2e-05,4.13208]
[1778149484817,34.59,80817.426,0.0,-0.97951,2e-05,4.12792]
[1778149487838,34.6,80813.402,0.0,-0.97957,2e-05,4.11733]
[1778149491289,34.6,80810.692,0.0,-0.97961,2e-05,4.11023]
[1778149496901,34.6,80806.132,0.0,-0.97967,2e-05,4.10006]
[1778149497908,34.61,80797.444,0.0,-0.97982,2e-05,4.07497]
[1778149498701,34.61,80797.444,0.0,-0.97982,2e-05,4.07497]
[1778149498950,34.61,80797.444,0.0,-0.97982,2e-05,4.07497]
[1778149499038,34.61,80797.444,0.0,-0.97981,2e-05,4.07548]
[1778149500701,34.61,80798.626,0.0,-0.97979,2e-05,4.07947]
[1778149501936,34.61,80798.668,0.0,-0.97978,2e-05,4.08067]
[1778149502819,34.61,80798.668,0.0,-0.97978,2e-05,4.08067]
[1778149502943,34.61,80798.668,0.0,-0.97978,2e-05,4.0813]
[1778149503955,34.61,80775.542,0.0,-0.98016,2e-05,4.01426]
[1778149505964,34.61,80780.364,0.0,-0.98008,2e-05,4.02948]
[1778149509057,34.62,80781.454,0.0,-0.98005,2e-05,4.03384]
[1778149512007,34.62,80783.718,0.0,-0.98,2e-05,4.04276]
[1778149513013,34.62,80788.304,0.0,-0.97992,2e-05,4.05671]
[1778149513767,34.62,80788.304,0.0,-0.97992,2e-05,4.05671]
[1778149513949,34.62,80788.304,0.0,-0.97992,2e-05,4.05671]
[1778149514020,34.62,80788.304,0.0,-0.97992,2e-05,4.05724]
[1778149516034,34.63,80792.686,0.0,-0.97984,2e-05,4.07114]
[1778149521069,34.63,80794.294,0.0,-0.97979,2e-05,4.07842]
[1778149526104,34.64,80796.27,0.0,-0.97975,2e-05,4.08674]
[1778149531139,34.64,80792.866,0.0,-0.9798,2e-05,4.07729]
[1778149533154,34.64,80788.332,0.0,-0.97987,2e-05,4.06505]
[1778149535167,34.65,80783.594,0.0,-0.97994,2e-05,4.05228]
[1778149540202,34.65,80785.988,0.0,-0.97989,2e-05,4.06198]
[1778149541612,34.65,80786.198,0.0,-0.97988,2e-05,4.06313]
[1778149547205,34.66,80788.05,0.0,-0.97983,2e-05,4.07116]
[1778149547252,34.66,80788.05,0.0,-0.97983,2e-05,4.07167]
[1778149547449,34.66,80788.05,0.0,-0.97983,2e-05,4.07167]
[1778149550273,34.66,80792.79,0.0,-0.97974,2e-05,4.08708]
[1778149550989,34.66,80792.79,0.0,-0.97974,2e-05,4.08708]
[1778149552287,34.66,80802.758,0.0,-0.97957,2e-05,4.11738]
[1778149554301,34.66,80799.81,0.0,-0.97961,2e-05,4.1096]
[1778149555190,34.66,80799.81,0.0,-0.97961,2e-05,4.1096]
[1778149555201,34.66,80799.81,0.0,-0.97961,2e-05,4.1096]
[1778149555308,34.67,80799.81,0.0,-0.97961,2e-05,4.11008]
[1778149556315,34.67,80793.916,0.0,-0.97971,2e-05,4.09317]
[1778149561350,34.67,80793.796,0.0,-0.97969,2e-05,4.09519]
[1778149566374,34.68,80796.806,0.0,-0.97963,2e-05,4.10641]
[1778149568204,34.68,80796.802,0.0,-0.97963,2e-05,4.10685]
[1778149568451,34.68,80796.802,0.0,-0.97962,2e-05,4.10734]
[1778149569376,34.68,80780.298,0.0,-0.9799,2e-05,4.05935]
[1778149573379,34.68,80785.136,0.0,-0.97981,2e-05,4.0756]
[1778149574490,34.68,80783.936,0.0,-0.97982,2e-05,4.07259]
[1778149574702,34.68,80783.936,0.0,-0.97982,2e-05,4.07259]
[1778149575381,34.68,80784.054,0.0,-0.97982,2e-05,4.07345]
[1778149578384,34.69,80789.774,0.0,-0.97971,2e-05,4.09174]
[1778149580698,34.69,80790.022,0.0,-0.9797,2e-05,4.09342]
[1778149586392,34.69,80794.51,0.0,-0.97961,2e-05,4.10941]
[1778149587771,34.7,80794.386,0.0,-0.97961,2e-05,4.10949]
[1778149587949,34.7,80794.386,0.0,-0.97961,2e-05,4.10949]
[1778149588029,34.7,80794.386,0.0,-0.97961,2e-05,4.10994]
[1778149590396,34.7,80806.026,0.0,-0.97941,2e-05,4.14526]
[1778149591397,34.7,80810.532,0.0,-0.97933,2e-05,4.1571]
[1778149595078,34.7,80812.148,0.0,-0.9793,2e-05,4.16299]
[1778149595200,34.7,80812.148,0.0,-0.9793,2e-05,4.16299]
[1778149595300,34.7,80812.148,0.0,-0.9793,2e-05,4.16335]
[1778149598404,34.7,80805.804,0.0,-0.9794,2e-05,4.1456]
[1778149603409,34.71,80807.152,0.0,-0.97937,2e-05,4.15151]
[1778149608414,34.71,80805.23,0.0,-0.97939,2e-05,4.14769]
[1778149612418,34.71,80800.184,0.0,-0.97947,2e-05,4.13427]
[1778149614217,34.72,80796.644,0.0,-0.97952,2e-05,4.12421]
[1778149614318,34.72,80796.644,0.0,-0.97952,2e-05,4.12467]
[1778149614447,34.72,80796.644,0.0,-0.97952,2e-05,4.12467]
[1778149615421,34.72,80778.89,0.0,-0.97982,2e-05,4.07288]
[1778149619426,34.72,80773.426,0.0,-0.9799,2e-05,4.0589]
[1778149622302,34.72,80775.606,0.0,-0.97986,2e-05,4.06631]
[1778149622404,34.72,80775.606,0.0,-0.97985,2e-05,4.06683]
[1778149622448,34.72,80775.606,0.0,-0.97985,2e-05,4.06683]
[1778149628434,34.73,80777.134,0.0,-0.97981,2e-05,4.0744]
[1778149628699,34.73,80777.134,0.0,-0.97981,2e-05,4.0744]
[1778149630316,34.73,80778.038,0.0,-0.97979,2e-05,4.07755]
[1778149630414,34.73,80778.038,0.0,-0.97979,2e-05,4.07805]
[1778149630450,34.73,80778.038,0.0,-0.97979,2e-05,4.07805]
[1778149632310,34.73,80777.082,0.0,-0.9798,2e-05,4.07575]
[1778149632449,34.73,80777.082,0.0,-0.9798,2e-05,4.07624]
[1778149638900,34.74,80776.67,0.0,-0.97979,2e-05,4.07848]
[1778149642498,34.74,80774.442,0.0,-0.97981,2e-05,4.07343]
[1778149642701,34.74,80774.442,0.0,-0.97981,2e-05,4.07343]
[1778149642702,34.74,80774.442,0.0,-0.97981,2e-05,4.07343]
[1778149642949,34.74,80774.442,0.0,-0.97981,2e-05,4.07343]
[1778149643050,34.75,80774.442,0.0,-0.97981,2e-05,4.07395]
[1778149644942,34.75,80769.386,0.0,-0.97989,2e-05,4.06019]
[1778149646845,34.75,80769.342,0.0,-0.97989,2e-05,4.06059]
[1778149646950,34.75,80769.342,0.0,-0.97989,2e-05,4.06059]
[1778149646956,34.75,80769.342,0.0,-0.97988,2e-05,4.06112]
[1778149647499,34.75,80769.342,0.0,-0.97988,2e-05,4.06112]
[1778149647700,34.75,80769.342,0.0,-0.97988,2e-05,4.06112]
[1778149650984,34.75,80764.638,0.0,-0.97995,2e-05,4.04953]
[1778149654369,34.76,80764.314,0.0,-0.97996,2e-05,4.04777]
[1778149654450,34.76,80764.314,0.0,-0.97996,2e-05,4.04777]
[1778149654460,34.76,80760.936,0.0,-0.98001,2e-05,4.03848]
[1778149654706,34.76,80760.936,0.0,-0.98001,2e-05,4.03848]
[1778149654950,34.76,80760.936,0.0,-0.98001,2e-05,4.03848]
[1778149660047,34.76,80761.866,0.0,-0.97998,2e-05,4.04446]
[1778149665082,34.77,80761.646,0.0,-0.97997,2e-05,4.04652]
[1778149670117,34.77,80761.408,0.0,-0.97995,2e-05,4.04851]
[1778149671124,34.78,80759.552,0.0,-0.97998,2e-05,4.0437]
[1778149672142,34.78,80749.412,0.0,-0.98015,2e-05,4.01486]
[1778149673144,34.78,80747.276,0.0,-0.98018,2e-05,4.00933]
[1778149674151,34.78,80735.408,0.0,-0.98037,2e-05,3.97586]
[1778149675158,34.78,80716.718,0.0,-0.98067,2e-05,3.92311]
[1778149676165,34.78,80726.1,0.0,-0.98051,2e-05,3.95051]
[1778149677172,34.78,80736.36,0.0,-0.98034,2e-05,3.98057]
[1778149682208,34.79,80730.97,0.0,-0.98041,2e-05,3.96831]
[1778149682849,34.79,80730.97,0.0,-0.98041,2e-05,3.96831]
[1778149682950,34.79,80730.97,0.0,-0.98041,2e-05,3.96831]
[1778149683215,34.79,80730.97,0.0,-0.98041,2e-05,3.96897]
[1778149684570,34.79,80731.04,0.0,-0.9804,2e-05,3.96982]
[1778149684698,34.79,80731.04,0.0,-0.9804,2e-05,3.96982]
[1778149690264,34.8,80732.962,0.0,-0.98035,2e-05,3.97922]
[1778149692669,34.8,80733.598,0.0,-0.98033,2e-05,3.98234]
[1778149692700,34.8,80733.598,0.0,-0.98033,2e-05,3.98234]
[1778149693285,34.8,80733.598,0.0,-0.98033,2e-05,3.983]
[1778149693553,34.8,80733.598,0.0,-0.98033,2e-05,3.983]
[1778149693704,34.8,80733.598,0.0,-0.98033,2e-05,3.983]
[1778149695299,34.81,80728.128,0.0,-0.98041,2e-05,3.96863]
[1778149696306,34.81,80723.614,0.0,-0.98048,2e-05,3.95638]
[1778149698320,34.81,80718.47,0.0,-0.98055,2e-05,3.94309]
[1778149700334,34.81,80712.216,0.0,-0.98065,2e-05,3.92675]
[1778149701485,34.81,80712.216,0.0,-0.98065,2e-05,3.92675]
[1778149701509,34.82,80706.412,0.0,-0.98074,2e-05,3.91101]
[1778149702366,34.8,80706.412,0.0,-0.98077,2e-05,3.90502]
[1778149703375,34.81,80685.964,0.0,-0.98109,2e-05,3.84841]
[1778149704382,34.83,80654.23,0.0,-0.98154,2e-05,3.77023]
[1778149705304,34.83,80654.23,0.0,-0.98154,2e-05,3.77023]
[1778149708418,34.84,80648.376,0.0,-0.9816,2e-05,3.75806]
[1778149709426,34.84,80641.696,0.0,-0.9817,2e-05,3.74072]
[1778149710438,34.84,80646.49,0.0,-0.98162,2e-05,3.7549]
[1778149711444,34.84,80637.398,0.0,-0.98177,2e-05,3.72923]
[1778149712448,34.84,80631.524,0.0,-0.98185,2e-05,3.71424]
[1778149716477,34.85,80630.206,0.0,-0.98185,2e-05,3.71488]
[1778149721512,34.86,80629.252,0.0,-0.98183,2e-05,3.71755]
[1778149723526,34.87,80629.724,0.0,-0.98181,2e-05,3.72096]
[1778149724531,34.87,80612.222,0.0,-0.98207,2e-05,3.67458]
[1778149729537,34.88,80607.452,0.0,-0.98213,2e-05,3.66451]
[1778149734542,34.88,80606.366,0.0,-0.98214,2e-05,3.66302]
[1778149735543,34.88,80600.712,0.0,-0.98222,2e-05,3.64756]
[1778149736465,34.88,80600.712,0.0,-0.98222,2e-05,3.64756]
[1778149736544,34.88,80597.038,0.0,-0.98228,2e-05,3.63747]
[1778149736697,34.88,80597.038,0.0,-0.98228,2e-05,3.63747]
[1778149737799,34.88,80594.888,0.0,-0.98231,2e-05,3.63148]
[1778149737948,34.88,80594.888,0.0,-0.98231,2e-05,3.63148]
[1778149739546,34.88,80587.66,0.0,-0.98242,1e-05,3.61177]
[1778149742499,34.88,80587.368,0.0,-0.98243,1e-05,3.61062]
[1778149742516,34.88,80587.368,0.0,-0.98243,1e-05,3.61043]
[1778149742703,34.88,80587.368,0.0,-0.98243,1e-05,3.61043]
[1778149743297,34.88,80587.368,0.0,-0.98243,1e-05,3.61043]
[1778149743454,34.88,80587.368,0.0,-0.98243,1e-05,3.61043]
[1778149748555,34.87,80586.484,0.0,-0.98245,1e-05,3.60692]
[1778149751251,34.87,80583.514,0.0,-0.9825,1e-05,3.59867]
[1778149751450,34.87,80583.514,0.0,-0.9825,1e-05,3.59867]
[1778149751475,34.87,80583.514,0.0,-0.9825,1e-05,3.59851]
[1778149752559,34.87,80578.626,0.0,-0.98257,1e-05,3.58539]
[1778149752612,34.87,80578.626,0.0,-0.98257,1e-05,3.58539]
[1778149752698,34.87,80578.626,0.0,-0.98257,1e-05,3.58539]
[1778149755562,34.87,80590.158,0.0,-0.9824,1e-05,3.61556]
[1778149756563,34.87,80587.64,0.0,-0.98244,1e-05,3.60866]
[1778149756724,34.87,80587.64,0.0,-0.98244,1e-05,3.60866]
[1778149758565,34.88,80594.222,0.0,-0.98233,2e-05,3.62862]
[1778149758767,34.88,80594.222,0.0,-0.98233,2e-05,3.62862]
[1778149758949,34.88,80594.222,0.0,-0.98233,2e-05,3.62862]
[1778149762569,34.89,80599.33,0.0,-0.98223,2e-05,3.64699]
[1778149763570,34.89,80604.54,0.0,-0.98214,2e-05,3.66212]
[1778149764184,34.89,80604.54,0.0,-0.98214,2e-05,3.66212]
[1778149764202,34.89,80604.54,0.0,-0.98214,2e-05,3.66212]
[1778149764286,34.89,80604.54,0.0,-0.98213,2e-05,3.66324]
[1778149765571,34.89,80600.51,0.0,-0.98219,2e-05,3.65354]
[1778149766572,34.89,80593.1,0.0,-0.9823,2e-05,3.63343]
[1778149768685,34.9,80592.306,0.0,-0.9823,2e-05,3.63366]
[1778149768704,34.9,80592.306,0.0,-0.9823,2e-05,3.63366]
[1778149772577,34.93,80601.228,0.0,-0.98209,2e-05,3.67046]
[1778149772929,34.93,80601.228,0.0,-0.98209,2e-05,3.67046]
[1778149772950,34.93,80601.228,0.0,-0.98209,2e-05,3.67046]
[1778149773484,34.93,80601.228,0.0,-0.98209,2e-05,3.67046]
[1778149773523,34.95,80601.228,0.0,-0.98203,2e-05,3.68131]
[1778149773700,34.95,80601.228,0.0,-0.98203,2e-05,3.68131]
[1778149775581,35.0,80610.786,0.0,-0.98176,2e-05,3.72812]
[1778149779825,35.08,80613.66,0.0,-0.9815,2e-05,3.77445]
[1778149779949,35.08,80613.66,0.0,-0.9815,2e-05,3.77445]
[1778149780586,35.1,80611.998,0.0,-0.98147,2e-05,3.7791]
[1778149780964,35.1,80611.998,0.0,-0.98147,2e-05,3.7791]
[1778149781201,35.1,80611.998,0.0,-0.98147,2e-05,3.7791]
[1778149786592,35.16,80613.676,0.0,-0.98128,2e-05,3.81296]
[1778149786826,35.16,80613.676,0.0,-0.98128,2e-05,3.81296]
[1778149786952,35.16,80613.676,0.0,-0.98128,2e-05,3.81296]
[1778149787525,35.16,80613.676,0.0,-0.98128,2e-05,3.81296]
[1778149787552,35.16,80613.676,0.0,-0.98127,2e-05,3.8138]
[1778149787699,35.16,80613.676,0.0,-0.98127,2e-05,3.8138]
[1778149790596,35.16,80622.296,0.0,-0.98112,2e-05,3.84011]
[1778149791544,35.16,80622.296,0.0,-0.98112,2e-05,3.84011]
[1778149791596,35.17,80622.296,0.0,-0.98112,2e-05,3.84094]
[1778149791701,35.17,80622.296,0.0,-0.98112,2e-05,3.84094]
[1778149792215,35.17,80622.296,0.0,-0.98112,2e-05,3.84094]
[1778149792452,35.17,80622.296,0.0,-0.98112,2e-05,3.84094]
[1778149793599,35.17,80612.67,0.0,-0.98126,2e-05,3.81601]
[1778149795331,35.17,80616.202,0.0,-0.9812,2e-05,3.82659]
[1778149795451,35.17,80616.202,0.0,-0.9812,2e-05,3.82659]
[1778149795539,35.17,80616.202,0.0,-0.98119,2e-05,3.82739]
[1778149795631,35.17,80616.202,0.0,-0.98119,2e-05,3.82739]
[1778149795702,35.17,80616.202,0.0,-0.98119,2e-05,3.82739]
[1778149801607,35.18,80619.688,0.0,-0.98111,2e-05,3.84187]
[1778149802608,35.18,80614.97,0.0,-0.98118,2e-05,3.82963]
[1778149803609,35.19,80626.048,0.0,-0.981,2e-05,3.86111]
[1778149804610,35.19,80633.656,0.0,-0.98088,2e-05,3.88305]
[1778149805611,35.19,80641.288,0.0,-0.98075,2e-05,3.9051]
[1778149806111,35.19,80641.288,0.0,-0.98075,2e-05,3.90575]
[1778149807613,35.19,80652.882,0.0,-0.98056,2e-05,3.93902]
[1778149810144,35.2,80656.724,0.0,-0.98048,2e-05,3.95172]
[1778149811151,35.2,80661.306,0.0,-0.98041,2e-05,3.96527]
[1778149812618,35.2,80675.202,0.0,-0.98018,2e-05,4.00537]
[1778149814177,35.2,80672.054,0.0,-0.98022,2e-05,3.99753]
[1778149815187,35.2,80659.97,0.0,-0.98041,2e-05,3.9638]
[1778149816194,35.2,80651.086,0.0,-0.98055,2e-05,3.9393]
[1778149818190,35.2,80650.334,0.0,-0.98056,2e-05,3.9378]
[1778149818199,35.2,80650.334,0.0,-0.98056,2e-05,3.9378]
[1778149818208,35.21,80650.334,0.0,-0.98056,2e-05,3.93844]
[1778149818868,35.21,80650.334,0.0,-0.98056,2e-05,3.93844]
[1778149818950,35.21,80650.334,0.0,-0.98056,2e-05,3.93844]
[1778149823243,35.21,80658.146,0.0,-0.98041,2e-05,3.96359]
[1778149824156,35.21,80658.146,0.0,-0.98041,2e-05,3.96359]
[1778149824202,35.21,80658.146,0.0,-0.98041,2e-05,3.96359]
[1778149824629,35.21,80658.146,0.0,-0.98041,2e-05,3.96359]
[1778149824630,35.21,80661.128,0.0,-0.98036,2e-05,3.97264]
[1778149824701,35.21,80661.128,0.0,-0.98036,2e-05,3.97264]
[1778149828492,35.22,80661.242,0.0,-0.98035,2e-05,3.97473]
[1778149828549,35.22,80661.242,0.0,-0.98035,2e-05,3.97535]
[1778149828700,35.22,80661.242,0.0,-0.98035,2e-05,3.97535]
[1778149829115,35.22,80661.242,0.0,-0.98035,2e-05,3.97535]
[1778149829200,35.22,80661.242,0.0,-0.98035,2e-05,3.97535]
[1778149830292,35.22,80654.442,0.0,-0.98045,2e-05,3.95724]
[1778149831299,35.22,80662.84,0.0,-0.98032,2e-05,3.97972]
[1778149832260,35.22,80662.84,0.0,-0.98032,2e-05,3.97972]
[1778149832449,35.22,80662.84,0.0,-0.98032,2e-05,3.97972]
[1778149832637,35.22,80662.84,0.0,-0.98032,2e-05,3.97972]
[1778149832543,35.22,80662.84,0.0,-0.98032,2e-05,3.98024]
[1778149832701,35.22,80662.84,0.0,-0.98032,2e-05,3.98024]
[1778149834320,35.22,80673.392,0.0,-0.98014,2e-05,4.01135]
[1778149836334,35.23,80679.708,0.0,-0.98003,2e-05,4.0304]
[1778149838348,35.23,80688.114,0.0,-0.97989,2e-05,4.05547]
[1778149839794,35.23,80689.636,0.0,-0.97986,2e-05,4.06028]
[1778149839949,35.23,80689.636,0.0,-0.97986,2e-05,4.06028]
[1778149840370,35.23,80689.636,0.0,-0.97986,2e-05,4.06028]
[1778149840449,35.23,80689.636,0.0,-0.97986,2e-05,4.06028]
[1778149840471,35.23,80689.636,0.0,-0.97985,2e-05,4.06071]
[1778149842377,35.24,80696.286,0.0,-0.97972,2e-05,4.08435]
[1778149844391,35.24,80688.6,0.0,-0.97984,2e-05,4.06299]
[1778149845634,35.24,80688.6,0.0,-0.97984,2e-05,4.06299]
[1778149845650,35.24,80686.088,0.0,-0.97988,2e-05,4.05619]
[1778149845701,35.24,80686.088,0.0,-0.97988,2e-05,4.05619]
[1778149846057,35.24,80686.088,0.0,-0.97988,2e-05,4.05619]
[1778149846204,35.24,80686.088,0.0,-0.97988,2e-05,4.05619]
[1778149851462,35.25,80686.462,0.0,-0.97986,2e-05,4.05945]
[1778149851539,35.25,80686.462,0.0,-0.97986,2e-05,4.05987]
[1778149851700,35.25,80686.462,0.0,-0.97986,2e-05,4.05987]
[1778149851815,35.25,80686.462,0.0,-0.97986,2e-05,4.05987]
[1778149851950,35.25,80686.462,0.0,-0.97986,2e-05,4.05987]
[1778149853456,35.25,80690.974,0.0,-0.97978,2e-05,4.07372]
[1778149858491,35.25,80693.84,0.0,-0.97972,2e-05,4.08402]
[1778149862147,35.26,80693.526,0.0,-0.97972,2e-05,4.08429]
[1778149862202,35.26,80693.526,0.0,-0.97972,2e-05,4.08429]
[1778149862562,35.26,80693.526,0.0,-0.97972,2e-05,4.08429]
[1778149862647,35.26,80693.526,0.0,-0.97972,2e-05,4.08467]
[1778149862700,35.26,80693.526,0.0,-0.97972,2e-05,4.08467]
[1778149865540,35.26,80698.58,0.0,-0.97962,2e-05,4.10044]
[1778149866813,35.26,80699.83,0.0,-0.9796,2e-05,4.10443]
[1778149866951,35.26,80699.83,0.0,-0.9796,2e-05,4.10443]
[1778149867554,35.26,80699.83,0.0,-0.9796,2e-05,4.10478]
[1778149870575,35.26,80703.442,0.0,-0.97953,2e-05,4.1163]
[1778149871582,35.26,80708.76,0.0,-0.97944,2e-05,4.13211]
[1778149872591,35.26,80713.08,0.0,-0.97937,2e-05,4.14503]
[1778149874603,35.26,80717.028,0.0,-0.9793,2e-05,4.15715]
[1778149874844,35.26,80717.028,0.0,-0.9793,2e-05,4.15715]
[1778149874948,35.26,80717.028,0.0,-0.9793,2e-05,4.15715]
[1778149876617,35.26,80721.046,0.0,-0.97923,2e-05,4.16942]
[1778149877624,35.27,80727.342,0.0,-0.97911,2e-05,4.18999]
[1778149880207,35.27,80730.404,0.0,-0.97904,2e-05,4.20126]
[1778149880454,35.27,80730.404,0.0,-0.97904,2e-05,4.20126]
[1778149880552,35.27,80730.404,0.0,-0.97904,2e-05,4.20126]
[1778149880645,35.27,80730.404,0.0,-0.97904,2e-05,4.20149]
[1778149880700,35.27,80730.404,0.0,-0.97904,2e-05,4.20149]
[1778149882659,35.27,80724.49,0.0,-0.97914,2e-05,4.18448]
[1778149884239,35.28,80723.846,0.0,-0.97915,2e-05,4.18282]
[1778149884673,35.28,80723.846,0.0,-0.97915,2e-05,4.18273]
[1778149885680,35.28,80710.916,0.0,-0.97937,2e-05,4.14514]
[1778149886688,35.28,80690.534,0.0,-0.97971,2e-05,4.08618]
[1778149887617,35.28,80690.534,0.0,-0.97971,2e-05,4.08618]
[1778149887650,35.28,80690.534,0.0,-0.9797,2e-05,4.08656]
[1778149892699,35.28,80690.726,0.0,-0.9797,2e-05,4.08709]
[1778149893700,35.28,80699.084,0.0,-0.97956,2e-05,4.1117]
[1778149895346,35.28,80699.622,0.0,-0.97955,2e-05,4.11361]
[1778149895463,35.28,80699.622,0.0,-0.97955,2e-05,4.11361]
[1778149897704,35.28,80709.982,0.0,-0.97937,2e-05,4.14481]
[1778149898705,35.29,80717.158,0.0,-0.97924,2e-05,4.16611]
[1778149900478,35.29,80720.028,0.0,-0.97919,2e-05,4.17479]
[1778149900702,35.29,80720.028,0.0,-0.97919,2e-05,4.17479]
[1778149900707,35.29,80723.686,0.0,-0.97913,2e-05,4.18578]
[1778149901366,35.29,80723.686,0.0,-0.97913,2e-05,4.18578]
[1778149901449,35.29,80723.686,0.0,-0.97913,2e-05,4.18578]
[1778149906713,35.29,80724.474,0.0,-0.97911,2e-05,4.18941]
[1778149909130,35.29,80727.562,0.0,-0.97905,2e-05,4.19894]
[1778149909202,35.29,80727.562,0.0,-0.97905,2e-05,4.19894]
[1778149909649,35.29,80727.562,0.0,-0.97905,2e-05,4.19894]
[1778149909700,35.29,80727.562,0.0,-0.97905,2e-05,4.19894]
[1778149909716,35.29,80727.562,0.0,-0.97905,2e-05,4.19914]
[1778149911718,35.29,80723.068,0.0,-0.97913,2e-05,4.18629]
[1778149912073,35.29,80723.068,0.0,-0.97913,2e-05,4.18629]
[1778149912201,35.29,80723.068,0.0,-0.97913,2e-05,4.18629]
[1778149912301,35.29,80723.068,0.0,-0.97912,2e-05,4.1865]
[1778149914836,35.29,80726.476,0.0,-0.97906,2e-05,4.19697]
[1778149914949,35.29,80726.476,0.0,-0.97906,2e-05,4.19697]
[1778149918421,35.29,80726.984,0.0,-0.97905,2e-05,4.19907]
[1778149918448,35.29,80726.984,0.0,-0.97905,2e-05,4.19907]
[1778149918511,35.29,80726.984,0.0,-0.97905,2e-05,4.19907]
[1778149918698,35.29,80726.984,0.0,-0.97905,2e-05,4.19907]
[1778149918738,35.29,80728.286,0.0,-0.97903,2e-05,4.20311]
[1778149922382,35.29,80728.4,0.0,-0.97902,2e-05,4.20403]
[1778149922451,35.29,80728.4,0.0,-0.97902,2e-05,4.20403]
[1778149922707,35.29,80728.4,0.0,-0.97902,2e-05,4.20403]
[1778149922742,35.3,80720.496,0.0,-0.97916,2e-05,4.18093]
[1778149922950,35.3,80720.496,0.0,-0.97916,2e-05,4.18093]
[1778149929755,35.3,80722.872,0.0,-0.97911,2e-05,4.18949]
[1778149930756,35.3,80727.848,0.0,-0.97902,2e-05,4.20438]
[1778149930949,35.3,80727.848,0.0,-0.97902,2e-05,4.20438]
[1778149931426,35.3,80727.848,0.0,-0.97902,2e-05,4.20438]
[1778149931449,35.3,80727.848,0.0,-0.97902,2e-05,4.20438]
[1778149931527,35.3,80727.848,0.0,-0.97902,2e-05,4.20457]
[1778149934218,35.3,80725.832,0.0,-0.97905,2e-05,4.19901]
[1778149934234,35.3,80725.832,0.0,-0.97905,2e-05,4.19901]
[1778149934450,35.3,80725.832,0.0,-0.97905,2e-05,4.19901]
[1778149934551,35.3,80725.832,0.0,-0.97905,2e-05,4.19921]
[1778149935761,35.3,80721.54,0.0,-0.97912,2e-05,4.18676]
[1778149940766,35.3,80722.964,0.0,-0.97909,2e-05,4.19202]
[1778149945771,35.3,80726.58,0.0,-0.97902,2e-05,4.20371]
[1778149945860,35.3,80726.58,0.0,-0.97902,2e-05,4.20371]
[1778149945952,35.3,80726.58,0.0,-0.97902,2e-05,4.20371]
[1778149946412,35.3,80726.58,0.0,-0.97902,2e-05,4.20371]
[1778149946450,35.3,80726.58,0.0,-0.97902,2e-05,4.20371]
[1778149946509,35.31,80726.58,0.0,-0.97902,2e-05,4.20389]
[1778149951777,35.31,80725.782,0.0,-0.97904,2e-05,4.20055]
[1778149957533,35.31,80726.512,0.0,-0.97902,2e-05,4.20347]
[1778149957700,35.31,80726.512,0.0,-0.97902,2e-05,4.20347]
[1778149957741,35.31,80726.512,0.0,-0.97902,2e-05,4.20384]
[1778149957818,35.31,80726.512,0.0,-0.97902,2e-05,4.20384]
[1778149957948,35.31,80726.512,0.0,-0.97902,2e-05,4.20384]
[1778149963260,35.31,80729.236,0.0,-0.97897,2e-05,4.21296]
[1778149967215,35.31,80730.132,0.0,-0.97895,2e-05,4.21612]
[1778149967451,35.31,80730.132,0.0,-0.97895,2e-05,4.21612]
[1778149967734,35.31,80730.132,0.0,-0.97895,2e-05,4.21612]
[1778149967793,35.31,80731.032,0.0,-0.97893,2e-05,4.21895]
[1778149967951,35.31,80731.032,0.0,-0.97893,2e-05,4.21895]
[1778149972669,35.31,80728.636,0.0,-0.97897,2e-05,4.21252]
[1778149972700,35.31,80728.636,0.0,-0.97897,2e-05,4.21252]
[1778149972770,35.31,80728.636,0.0,-0.97897,2e-05,4.21269]
[1778149972855,35.31,80728.636,0.0,-0.97897,2e-05,4.21269]
[1778149972950,35.31,80728.636,0.0,-0.97897,2e-05,4.21269]
[1778149975347,35.32,80724.208,0.0,-0.97904,2e-05,4.20016]
[1778149980382,35.32,80725.362,0.0,-0.97902,2e-05,4.20451]
[1778149981558,35.32,80725.362,0.0,-0.97902,2e-05,4.20451]
[1778149981701,35.32,80725.362,0.0,-0.97902,2e-05,4.20451]
[1778149981766,35.32,80725.362,0.0,-0.97902,2e-05,4.20469]
[1778149982426,35.32,80725.362,0.0,-0.97902,2e-05,4.20469]
[1778149982451,35.32,80725.362,0.0,-0.97902,2e-05,4.20469]
[1778149986568,35.32,80726.904,0.0,-0.97898,2e-05,4.20999]
[1778149986699,35.32,80726.904,0.0,-0.97898,2e-05,4.20999]
[1778149986790,35.32,80726.904,0.0,-0.97898,2e-05,4.21016]
[1778149987188,35.32,80726.904,0.0,-0.97898,2e-05,4.21016]
[1778149987199,35.32,80726.904,0.0,-0.97898,2e-05,4.21016]
[1778149989446,35.32,80727.726,0.0,-0.97897,2e-05,4.21306]
[1778149989975,35.32,80727.726,0.0,-0.97897,2e-05,4.21306]
[1778149990058,35.32,80727.726,0.0,-0.97897,2e-05,4.21306]
[1778149990202,35.32,80727.726,0.0,-0.97897,2e-05,4.21306]
[1778149990453,35.32,80727.726,0.0,-0.97897,2e-05,4.21318]
[1778149991460,35.32,80737.36,0.0,-0.9788,2e-05,4.24189]
[1778149996717,35.32,80739.962,0.0,-0.97875,2e-05,4.25009]
[1778149996822,35.32,80748.618,0.0,-0.9786,2e-05,4.27601]
[1778149996949,35.32,80748.618,0.0,-0.9786,2e-05,4.27601]
[1778149997044,35.32,80748.618,0.0,-0.9786,2e-05,4.27601]
[1778149997199,35.32,80748.618,0.0,-0.9786,2e-05,4.27601]
[1778149997502,35.32,80748.618,0.0,-0.9786,2e-05,4.27607]
[1778150000524,35.32,80753.748,0.0,-0.97851,2e-05,4.29158]
[1778150004465,35.32,80752.77,0.0,-0.97853,2e-05,4.28878]
[1778150004668,35.32,80752.77,0.0,-0.97853,2e-05,4.28878]
[1778150004698,35.32,80752.77,0.0,-0.97853,2e-05,4.28878]
[1778150004769,35.32,80752.77,0.0,-0.97853,2e-05,4.28883]
[1778150010595,35.32,80750.918,0.0,-0.97856,2e-05,4.28358]
[1778150015237,35.32,80749.52,0.0,-0.97859,2e-05,4.27763]
[1778150015449,35.32,80749.52,0.0,-0.97859,2e-05,4.27763]
[1778150015735,35.32,80749.52,0.0,-0.97859,2e-05,4.27763]
[1778150015800,35.32,80749.52,0.0,-0.97859,2e-05,4.27766]
[1778150015949,35.32,80749.52,0.0,-0.97859,2e-05,4.27766]
[1778150017644,35.32,80757.41,0.0,-0.97845,2e-05,4.30137]
[1778150019327,35.32,80759.538,0.0,-0.97841,2e-05,4.3078]
[1778150019449,35.32,80759.538,0.0,-0.97841,2e-05,4.3078]
[1778150020184,35.32,80759.538,0.0,-0.97841,2e-05,4.30784]
[1778150020200,35.32,80759.538,0.0,-0.97841,2e-05,4.30784]
[1778150020665,35.32,80759.538,0.0,-0.97841,2e-05,4.30788]
[1778150021672,35.32,80754.442,0.0,-0.9785,2e-05,4.2926]
[1778150023662,35.32,80753.738,0.0,-0.97851,2e-05,4.29054]
[1778150023702,35.32,80753.738,0.0,-0.97851,2e-05,4.29054]
[1778150025700,35.32,80750.178,0.0,-0.97858,2e-05,4.28004]
[1778150030749,35.33,80752.086,0.0,-0.97854,2e-05,4.28597]
[1778150030845,35.33,80752.086,0.0,-0.97854,2e-05,4.286]
[1778150030950,35.33,80752.086,0.0,-0.97854,2e-05,4.286]
[1778150031687,35.33,80752.086,0.0,-0.97854,2e-05,4.286]
[1778150031699,35.33,80752.086,0.0,-0.97854,2e-05,4.286]
[1778150031742,35.33,80752.086,0.0,-0.97854,2e-05,4.28602]
[1778150032749,35.33,80757.582,0.0,-0.97844,2e-05,4.30254]
[1778150037784,35.33,80758.124,0.0,-0.97843,2e-05,4.30427]
[1778150039867,35.33,80757.642,0.0,-0.97844,2e-05,4.30284]
[1778150039868,35.33,80759.666,0.0,-0.97841,2e-05,4.30895]
[1778150039950,35.33,80759.666,0.0,-0.97841,2e-05,4.30895]
[1778150040538,35.33,80759.666,0.0,-0.97841,2e-05,4.30895]
[1778150040595,35.33,80759.666,0.0,-0.97841,2e-05,4.30895]
[1778150040805,35.33,80759.666,0.0,-0.97841,2e-05,4.30897]
[1778150041812,35.33,80756.036,0.0,-0.97847,2e-05,4.2981]
[1778150042085,35.33,80756.036,0.0,-0.97847,2e-05,4.2981]
[1778150042200,35.33,80756.036,0.0,-0.97847,2e-05,4.2981]
[1778150042820,35.33,80756.036,0.0,-0.97847,2e-05,4.2982]
[1778150043826,35.33,80743.698,0.0,-0.97868,2e-05,4.26134]
[1778150044281,35.33,80743.698,0.0,-0.97868,2e-05,4.26134]
[1778150044450,35.33,80743.698,0.0,-0.97868,2e-05,4.26134]
[1778150044833,35.33,80743.698,0.0,-0.97868,2e-05,4.26144]
[1778150045840,35.33,80741.234,0.0,-0.97873,2e-05,4.25419]
[1778150046331,35.33,80741.234,0.0,-0.97873,2e-05,4.25419]
[1778150046449,35.33,80741.234,0.0,-0.97873,2e-05,4.25419]
[1778150047855,35.33,80735.748,0.0,-0.97882,2e-05,4.23813]
[1778150049868,35.33,80727.814,0.0,-0.97895,2e-05,4.21493]
[1778150050875,35.33,80725.282,0.0,-0.979,2e-05,4.20762]
[1778150052882,35.33,80728.768,0.0,-0.97893,2e-05,4.21827]
[1778150053339,35.33,80728.768,0.0,-0.97893,2e-05,4.21827]
[1778150053450,35.33,80728.768,0.0,-0.97893,2e-05,4.21827]
[1778150053494,35.33,80728.768,0.0,-0.97893,2e-05,4.21841]
[1778150054266,35.33,80728.768,0.0,-0.97893,2e-05,4.21841]
[1778150054448,35.33,80728.768,0.0,-0.97893,2e-05,4.21841]
[1778150055885,35.33,80739.908,0.0,-0.97874,2e-05,4.25174]
[1778150058080,35.33,80739.944,0.0,-0.97874,2e-05,4.25206]
[1778150058199,35.33,80739.944,0.0,-0.97874,2e-05,4.25206]
[1778150058478,35.33,80739.944,0.0,-0.97874,2e-05,4.25206]
[1778150058698,35.33,80739.944,0.0,-0.97874,2e-05,4.25206]
[1778150058799,35.33,80739.944,0.0,-0.97874,2e-05,4.25216]
[1778150060890,35.33,80732.868,0.0,-0.97886,2e-05,4.23136]
[1778150061239,35.33,80732.868,0.0,-0.97886,2e-05,4.23136]
[1778150062097,35.33,80733.51,0.0,-0.97885,2e-05,4.2334]
[1778150062199,35.33,80733.51,0.0,-0.97885,2e-05,4.2334]
[1778150062892,35.33,80728.446,0.0,-0.97893,2e-05,4.21854]
[1778150065894,35.33,80730.704,0.0,-0.97889,2e-05,4.2257]
[1778150066120,35.33,80730.704,0.0,-0.97889,2e-05,4.2257]
[1778150066199,35.33,80730.704,0.0,-0.97889,2e-05,4.2257]
[1778150066452,35.33,80730.704,0.0,-0.97889,2e-05,4.2257]
[1778150066468,35.33,80730.704,0.0,-0.97889,2e-05,4.22586]
[1778150071900,35.33,80728.254,0.0,-0.97894,2e-05,4.21739]
[1778150072326,35.33,80728.254,0.0,-0.97894,2e-05,4.21739]
[1778150072449,35.33,80728.254,0.0,-0.97894,2e-05,4.21739]
[1778150073902,35.33,80723.42,0.0,-0.97902,2e-05,4.20345]
[1778150074903,35.33,80726.584,0.0,-0.97896,2e-05,4.21298]
[1778150076905,35.34,80729.854,0.0,-0.9789,2e-05,4.22298]
[1778150077084,35.34,80729.854,0.0,-0.9789,2e-05,4.22298]
[1778150077198,35.34,80729.854,0.0,-0.9789,2e-05,4.22298]
[1778150082911,35.34,80728.434,0.0,-0.97892,2e-05,4.21967]
[1778150084375,35.34,80728.434,0.0,-0.97892,2e-05,4.21983]
[1778150084449,35.34,80728.434,0.0,-0.97892,2e-05,4.21983]
[1778150085705,35.34,80728.434,0.0,-0.97892,2e-05,4.22]
[1778150085768,35.34,80728.434,0.0,-0.97892,2e-05,4.22018]
[1778150086915,35.34,80723.702,0.0,-0.979,2e-05,4.20636]
[1778150088868,35.34,80723.946,0.0,-0.979,2e-05,4.20726]
[1778150089145,35.34,80723.946,0.0,-0.97899,2e-05,4.20744]
[1778150089198,35.34,80723.946,0.0,-0.97899,2e-05,4.20744]
[1778150094923,35.34,80725.742,0.0,-0.97896,2e-05,4.21377]
[1778150095835,35.34,80725.742,0.0,-0.97896,2e-05,4.21377]
[1778150095948,35.34,80725.81,0.0,-0.97896,2e-05,4.21413]
[1778150099584,35.34,80721.724,0.0,-0.97902,2e-05,4.2026]
[1778150099700,35.34,80721.724,0.0,-0.97902,2e-05,4.2026]
[1778150099795,35.34,80721.724,0.0,-0.97902,2e-05,4.20279]
[1778150104932,35.35,80721.758,0.0,-0.97902,2e-05,4.20381]
[1778150108256,35.35,80721.572,0.0,-0.97902,2e-05,4.20381]
[1778150108448,35.35,80721.572,0.0,-0.97902,2e-05,4.20381]
[1778150110938,35.35,80711.34,0.0,-0.97919,2e-05,4.17426]
[1778150111939,35.35,80706.336,0.0,-0.97927,2e-05,4.15983]
[1778150112720,35.35,80706.336,0.0,-0.97927,2e-05,4.15983]
[1778150112800,35.35,80706.336,0.0,-0.97927,2e-05,4.16009]
[1778150112948,35.35,80706.336,0.0,-0.97927,2e-05,4.16009]
[1778150113184,35.35,80706.336,0.0,-0.97927,2e-05,4.16009]
[1778150113199,35.35,80706.336,0.0,-0.97927,2e-05,4.16009]
[1778150115943,35.35,80700.62,0.0,-0.97936,2e-05,4.14417]
[1778150117845,35.35,80700.296,0.0,-0.97936,2e-05,4.1435]
[1778150117949,35.35,80697.85,0.0,-0.9794,2e-05,4.13665]
[1778150118946,35.35,80689.758,0.0,-0.97954,2e-05,4.11342]
[1778150122209,35.35,80687.236,0.0,-0.97959,2e-05,4.10418]
[1778150123699,35.35,80687.236,0.0,-0.9796,2e-05,4.10307]
[1778150130434,35.33,80696.75,0.0,-0.97949,2e-05,4.12165]
[1778150131699,35.33,80696.75,0.0,-0.97949,2e-05,4.12165]
[1778150133455,35.32,80702.188,0.0,-0.97943,2e-05,4.13202]
[1778150134462,35.32,80710.52,0.0,-0.9793,2e-05,4.15517]
[1778150136703,35.32,80712.938,0.0,-0.97926,2e-05,4.16104]
[1778150142518,35.3,80716.306,0.0,-0.97926,2e-05,4.16242]
[1778150143875,35.3,80716.306,0.0,-0.97926,2e-05,4.16242]
[1778150143950,35.3,80716.306,0.0,-0.97926,2e-05,4.16242]
[1778150143971,35.3,80720.254,0.0,-0.9792,2e-05,4.17278]
[1778150146948,35.29,80720.796,0.0,-0.9792,2e-05,4.1719]
[1778150151912,35.28,80726.69,0.0,-0.97913,2e-05,4.18409]
[1778150151951,35.28,80726.69,0.0,-0.97913,2e-05,4.18409]
[1778150151979,35.28,80727.232,0.0,-0.97912,2e-05,4.18553]
[1778150157623,35.28,80732.404,0.0,-0.97904,2e-05,4.19977]
[1778150159054,35.28,80734.446,0.0,-0.97901,2e-05,4.20563]
[1778150159208,35.28,80734.446,0.0,-0.97901,2e-05,4.20563]
[1778150162661,35.28,80739.054,0.0,-0.97893,2e-05,4.21847]
[1778150166101,35.27,80737.29,0.0,-0.97897,2e-05,4.21263]
[1778150166201,35.27,80737.29,0.0,-0.97897,2e-05,4.21263]
[1778150166351,35.27,80737.29,0.0,-0.97897,2e-05,4.21263]
[1778150166449,35.27,80737.29,0.0,-0.97897,2e-05,4.21263]
[1778150166691,35.27,80737.29,0.0,-0.97897,2e-05,4.21243]
[1778150172011,35.28,80741.542,0.0,-0.97889,2e-05,4.22587]
[1778150177766,35.28,80747.908,0.0,-0.97877,2e-05,4.24564]
[1778150178773,35.28,80757.268,0.0,-0.97861,2e-05,4.27368]
[1778150179123,35.28,80757.268,0.0,-0.97861,2e-05,4.27368]
[1778150179203,35.28,80757.268,0.0,-0.97861,2e-05,4.27368]
[1778150184815,35.28,80761.188,0.0,-0.97854,2e-05,4.28579]
[1778150186829,35.28,80768.692,0.0,-0.97841,2e-05,4.3084]
[1778150190422,35.28,80767.454,0.0,-0.97843,2e-05,4.30475]
[1778150190449,35.28,80767.454,0.0,-0.97843,2e-05,4.30475]
[1778150191863,35.28,80767.454,0.0,-0.97843,2e-05,4.30476]
[1778150191948,35.28,80767.454,0.0,-0.97843,2e-05,4.30476]
[1778150191964,35.28,80767.454,0.0,-0.97844,2e-05,4.30279]
[1778150193878,35.28,80772.546,0.0,-0.97835,2e-05,4.31815]
[1778150196901,35.28,80779.348,0.0,-0.97823,2e-05,4.33865]
[1778150200656,35.28,80776.734,0.0,-0.97828,2e-05,4.33068]
[1778150200701,35.28,80776.734,0.0,-0.97828,2e-05,4.33068]
[1778150205278,35.28,80774.982,0.0,-0.97831,2e-05,4.32533]
[1778150205343,35.28,80774.982,0.0,-0.97831,2e-05,4.32533]
[1778150205451,35.28,80774.982,0.0,-0.97831,2e-05,4.32533]
[1778150205966,35.28,80774.982,0.0,-0.97831,2e-05,4.32532]
[1778150207980,35.28,80770.272,0.0,-0.97839,2e-05,4.31115]
[1778150209994,35.28,80764.928,0.0,-0.97848,2e-05,4.29515]
[1778150210615,35.28,80764.928,0.0,-0.97848,2e-05,4.29515]
[1778150210702,35.28,80764.928,0.0,-0.97848,2e-05,4.29515]
[1778150213020,35.28,80762.032,0.0,-0.97853,2e-05,4.28667]
[1778150214027,35.28,80748.526,0.0,-0.97877,2e-05,4.24638]
[1778150214276,35.28,80748.526,0.0,-0.97877,2e-05,4.24638]
[1778150214452,35.28,80748.526,0.0,-0.97877,2e-05,4.24638]
[1778150214659,35.28,80748.526,0.0,-0.97877,2e-05,4.24638]
[1778150214700,35.28,80748.526,0.0,-0.97877,2e-05,4.24638]
[1778150215034,35.28,80748.526,0.0,-0.97877,2e-05,4.24651]
[1778150220065,35.28,80750.068,0.0,-0.97874,2e-05,4.25169]
[1778150224165,35.28,80752.776,0.0,-0.97869,2e-05,4.26022]
[1778150224202,35.28,80752.776,0.0,-0.97869,2e-05,4.26022]
[1778150230074,35.28,80758.958,0.0,-0.97858,2e-05,4.27922]
[1778150232900,35.28,80762.002,0.0,-0.97852,2e-05,4.28847]
[1778150232949,35.28,80762.002,0.0,-0.97852,2e-05,4.28847]
[1778150233526,35.28,80762.002,0.0,-0.97852,2e-05,4.28853]
[1778150233699,35.28,80762.002,0.0,-0.97852,2e-05,4.28853]
[1778150233774,35.28,80762.002,0.0,-0.97852,2e-05,4.28859]
[1778150239083,35.28,80763.942,0.0,-0.97849,2e-05,4.29464]
[1778150241085,35.28,80768.422,0.0,-0.97841,2e-05,4.30819]
[1778150241260,35.28,80768.422,0.0,-0.97841,2e-05,4.30819]
[1778150241451,35.28,80768.422,0.0,-0.97841,2e-05,4.30819]
[1778150245089,35.28,80776.824,0.0,-0.97826,2e-05,4.33357]
[1778150246398,35.28,80776.428,0.0,-0.97827,2e-05,4.33235]
[1778150246450,35.28,80776.428,0.0,-0.97827,2e-05,4.33235]
[1778150246680,35.28,80776.428,0.0,-0.97827,2e-05,4.33235]
[1778150246699,35.28,80776.428,0.0,-0.97827,2e-05,4.33235]
[1778150246781,35.28,80776.428,0.0,-0.97827,2e-05,4.33233]
[1778150250094,35.28,80770.648,0.0,-0.97837,2e-05,4.31483]
[1778150251927,35.28,80770.216,0.0,-0.97839,2e-05,4.31156]
[1778150251949,35.28,80770.216,0.0,-0.97839,2e-05,4.31156]
[1778150258102,35.28,80769.388,0.0,-0.9784,2e-05,4.30916]
[1778150263107,35.28,80767.928,0.0,-0.97843,2e-05,4.30487]
[1778150268112,35.28,80770.042,0.0,-0.97839,2e-05,4.31133]
[1778150268354,35.28,80770.042,0.0,-0.97839,2e-05,4.31133]
[1778150268450,35.28,80770.042,0.0,-0.97839,2e-05,4.31133]
[1778150269095,35.28,80770.042,0.0,-0.97839,2e-05,4.31133]
[1778150269113,35.28,80769.9,0.0,-0.97839,2e-05,4.31092]
[1778150269200,35.28,80769.9,0.0,-0.97839,2e-05,4.31092]
[1778150272725,35.28,80770.614,0.0,-0.97838,2e-05,4.31311]
[1778150272949,35.28,80770.614,0.0,-0.97838,2e-05,4.31311]
[1778150278122,35.28,80774.812,0.0,-0.9783,2e-05,4.32578]
[1778150281125,35.28,80770.102,0.0,-0.97839,2e-05,4.31155]
[1778150282435,35.28,80766.744,0.0,-0.97845,2e-05,4.30147]
[1778150282452,35.28,80766.744,0.0,-0.97845,2e-05,4.30147]
[1778150284128,35.28,80760.26,0.0,-0.97856,2e-05,4.28208]
[1778150285129,35.28,80752.25,0.0,-0.9787,2e-05,4.2582]
[1778150287272,35.29,80754.904,0.0,-0.97865,2e-05,4.26632]
[1778150287450,35.29,80754.904,0.0,-0.97865,2e-05,4.26632]
[1778150287817,35.29,80754.904,0.0,-0.97865,2e-05,4.26632]
[1778150287950,35.29,80754.904,0.0,-0.97865,2e-05,4.26632]
[1778150288051,35.29,80754.904,0.0,-0.97865,2e-05,4.26641]
[1778150293181,35.29,80755.98,0.0,-0.97863,2e-05,4.27005]
[1778150297691,35.29,80760.132,0.0,-0.97855,2e-05,4.28275]
[1778150297702,35.29,80760.132,0.0,-0.97855,2e-05,4.28275]
[1778150298625,35.29,80767.742,0.0,-0.97842,2e-05,4.30566]
[1778150300627,35.29,80770.176,0.0,-0.97838,2e-05,4.31302]
[1778150300688,35.29,80770.176,0.0,-0.97838,2e-05,4.31302]
[1778150300701,35.29,80770.176,0.0,-0.97838,2e-05,4.31302]
[1778150300789,35.29,80770.176,0.0,-0.97838,2e-05,4.31304]
[1778150306194,35.29,80767.414,0.0,-0.97843,2e-05,4.30484]
[1778150311720,35.29,80766.198,0.0,-0.97846,2e-05,4.29936]
[1778150312682,35.29,80766.198,0.0,-0.97846,2e-05,4.29936]
[1778150312703,35.29,80766.198,0.0,-0.97846,2e-05,4.29936]
[1778150313075,35.29,80766.198,0.0,-0.97846,2e-05,4.29936]
[1778150313201,35.29,80766.198,0.0,-0.97846,2e-05,4.29936]
[1778150313168,35.29,80766.198,0.0,-0.97845,2e-05,4.2994]
[1778150318769,35.29,80763.024,0.0,-0.97851,2e-05,4.29014]
[1778150319324,35.29,80763.024,0.0,-0.97851,2e-05,4.29014]
[1778150319451,35.29,80763.024,0.0,-0.97851,2e-05,4.29014]
[1778150325818,35.28,80764.044,0.0,-0.9785,2e-05,4.29088]
[1778150328119,35.28,80764.122,0.0,-0.97851,2e-05,4.29078]
[1778150328200,35.28,80764.122,0.0,-0.97851,2e-05,4.29078]
[1778150328677,35.28,80764.122,0.0,-0.97851,2e-05,4.29045]
[1778150328706,35.28,80764.122,0.0,-0.97851,2e-05,4.29045]
[1778150328839,35.28,80764.122,0.0,-0.97851,2e-05,4.29011]
[1778150333875,35.28,80765.52,0.0,-0.97849,2e-05,4.29262]
[1778150334630,35.28,80765.52,0.0,-0.97849,2e-05,4.29262]
[1778150334698,35.28,80765.52,0.0,-0.97849,2e-05,4.29262]
[1778150339917,35.27,80765.716,0.0,-0.9785,2e-05,4.2912]
[1778150341456,35.27,80765.704,0.0,-0.97851,2e-05,4.29083]
[1778150341700,35.27,80765.704,0.0,-0.97851,2e-05,4.29083]
[1778150342098,35.27,80765.704,0.0,-0.97851,2e-05,4.29083]
[1778150342198,35.27,80765.704,0.0,-0.97851,2e-05,4.29083]
[1778150342229,35.27,80771.772,0.0,-0.9784,2e-05,4.30874]
[1778150347973,35.27,80772.84,0.0,-0.9784,2e-05,4.30979]
[1778150353008,35.26,80771.372,0.0,-0.97843,2e-05,4.30359]
[1778150357550,35.26,80771.264,0.0,-0.97844,2e-05,4.30186]
[1778150357702,35.26,80771.264,0.0,-0.97844,2e-05,4.30186]
[1778150362078,35.26,80775.574,0.0,-0.97838,2e-05,4.31306]
[1778150362952,35.26,80775.574,0.0,-0.97838,2e-05,4.31306]
[1778150363201,35.26,80775.574,0.0,-0.97838,2e-05,4.31306]
[1778150364113,35.26,80775.574,0.0,-0.97838,2e-05,4.31266]
[1778150364202,35.26,80775.574,0.0,-0.97838,2e-05,4.31266]
[1778150364251,35.26,80782.508,0.0,-0.97826,2e-05,4.33323]
[1778150370134,35.25,80780.144,0.0,-0.97831,2e-05,4.32488]
[1778150374199,35.25,80777.482,0.0,-0.97836,2e-05,4.31488]
[1778150374450,35.25,80776.742,0.0,-0.97838,2e-05,4.31266]
[1778150379204,35.25,80776.072,0.0,-0.97839,2e-05,4.31069]
[1778150379266,35.25,80781.632,0.0,-0.97829,2e-05,4.32749]
[1778150379450,35.25,80781.632,0.0,-0.97829,2e-05,4.32749]
[1778150380060,35.25,80781.632,0.0,-0.97829,2e-05,4.32749]
[1778150380200,35.25,80781.632,0.0,-0.97829,2e-05,4.32749]
[1778150380204,35.25,80781.632,0.0,-0.97829,2e-05,4.32747]
[1778150384315,35.25,80783.27,0.0,-0.97826,2e-05,4.33235]
[1778150384451,35.25,80783.27,0.0,-0.97826,2e-05,4.33235]
[1778150386246,35.25,80787.93,0.0,-0.97818,2e-05,4.34639]
[1778150389603,35.25,80790.466,0.0,-0.97814,2e-05,4.35394]
[1778150389700,35.25,80790.466,0.0,-0.97814,2e-05,4.35394]
[1778150389955,35.25,80790.466,0.0,-0.97814,2e-05,4.35394]
[1778150390200,35.25,80790.466,0.0,-0.97814,2e-05,4.35394]
[1778150390274,35.25,80790.466,0.0,-0.97814,2e-05,4.35387]
[1778150393279,35.25,80794.698,0.0,-0.97806,2e-05,4.36655]
[1778150398284,35.25,80795.492,0.0,-0.97805,2e-05,4.36857]
[1778150399783,35.25,80794.998,0.0,-0.97806,2e-05,4.36699]
[1778150399949,35.25,80794.998,0.0,-0.97806,2e-05,4.36699]
[1778150405291,35.25,80798.856,0.0,-0.97799,2e-05,4.37822]
[1778150410296,35.25,80806.894,0.0,-0.97785,2e-05,4.40229]
[1778150410445,35.25,80806.894,0.0,-0.97785,2e-05,4.40229]
[1778150410698,35.25,80806.894,0.0,-0.97785,2e-05,4.40229]
[1778150412298,35.25,80811.77,0.0,-0.97777,2e-05,4.41695]
[1778150413299,35.25,80802.104,0.0,-0.97794,2e-05,4.38721]
[1778150414154,35.25,80802.104,0.0,-0.97794,2e-05,4.38721]
[1778150414199,35.25,80802.104,0.0,-0.97794,2e-05,4.38721]
[1778150414803,35.25,80802.104,0.0,-0.97794,2e-05,4.38711]
[1778150414951,35.25,80802.104,0.0,-0.97794,2e-05,4.38711]
[1778150415050,35.25,80802.104,0.0,-0.97794,2e-05,4.387]
[1778150420306,35.25,80802.75,0.0,-0.97794,2e-05,4.38843]
[1778150425311,35.25,80803.178,0.0,-0.97793,2e-05,4.38918]
[1778150427351,35.25,80802.576,0.0,-0.97794,2e-05,4.38713]
[1778150427449,35.25,80802.576,0.0,-0.97794,2e-05,4.38713]
[1778150434320,35.25,80802.504,0.0,-0.97796,2e-05,4.38417]
[1778150439325,35.24,80802.938,0.0,-0.97795,2e-05,4.38498]
[1778150444330,35.24,80803.266,0.0,-0.97795,2e-05,4.38547]
[1778150444655,35.24,80803.266,0.0,-0.97795,2e-05,4.38547]
[1778150444699,35.24,80803.266,0.0,-0.97795,2e-05,4.38547]
[1778150445503,35.24,80803.266,0.0,-0.97795,2e-05,4.38537]
[1778150445701,35.24,80803.266,0.0,-0.97795,2e-05,4.38537]
[1778150445801,35.24,80803.266,0.0,-0.97795,2e-05,4.38526]
[1778150447699,35.24,80803.862,0.0,-0.97794,2e-05,4.38698]
[1778150453339,35.24,80803.916,0.0,-0.97794,2e-05,4.38651]
[1778150458344,35.24,80803.742,0.0,-0.97795,2e-05,4.38546]
[1778150461109,35.24,80803.8,0.0,-0.97795,2e-05,4.38543]
[1778150461199,35.24,80803.8,0.0,-0.97795,2e-05,4.38543]
[1778150462176,35.24,80803.8,0.0,-0.97795,2e-05,4.38533]
[1778150462202,35.24,80803.8,0.0,-0.97795,2e-05,4.38533]
[1778150462277,35.24,80803.8,0.0,-0.97795,2e-05,4.38521]
[1778150463122,35.24,80803.8,0.0,-0.97795,2e-05,4.38521]
[1778150463200,35.24,80803.8,0.0,-0.97795,2e-05,4.38521]
[1778150463787,35.24,80807.28,0.0,-0.97789,2e-05,4.39557]
[1778150464794,35.24,80817.256,0.0,-0.97771,2e-05,4.42603]
[1778150470356,35.24,80827.108,0.0,-0.97754,2e-05,4.45548]
[1778150472683,35.24,80827.062,0.0,-0.97754,2e-05,4.4549]
[1778150472698,35.24,80827.062,0.0,-0.97754,2e-05,4.4549]
[1778150473765,35.24,80824.79,0.0,-0.97759,2e-05,4.44766]
[1778150473949,35.24,80824.79,0.0,-0.97759,2e-05,4.44766]
[1778150473968,35.24,80824.79,0.0,-0.97759,2e-05,4.44744]
[1778150476878,35.23,80829.114,0.0,-0.97751,2e-05,4.46014]
[1778150477478,35.23,80829.114,0.0,-0.97751,2e-05,4.46014]
[1778150477702,35.23,80829.114,0.0,-0.97751,2e-05,4.46014]
[1778150479899,35.23,80834.112,0.0,-0.97743,2e-05,4.47487]
[1778150481002,35.23,80834.112,0.0,-0.97743,2e-05,4.47487]
[1778150481198,35.23,80834.112,0.0,-0.97743,2e-05,4.47487]
[1778150481299,35.23,80834.112,0.0,-0.97743,2e-05,4.47459]
[1778150481913,35.23,80839.956,0.0,-0.97732,2e-05,4.49248]
[1778150486948,35.23,80841.302,0.0,-0.97731,2e-05,4.49524]
[1778150487526,35.23,80841.302,0.0,-0.97731,2e-05,4.49524]
[1778150487700,35.23,80841.302,0.0,-0.97731,2e-05,4.49524]
[1778150492990,35.23,80842.256,0.0,-0.97731,2e-05,4.49446]
[1778150494752,35.22,80842.84,0.0,-0.9773,2e-05,4.49599]
[1778150494949,35.22,80842.84,0.0,-0.9773,2e-05,4.49599]
[1778150496789,35.22,80842.514,0.0,-0.97731,2e-05,4.49443]
[1778150496951,35.22,80842.514,0.0,-0.97731,2e-05,4.49443]
[1778150497019,35.22,80842.514,0.0,-0.97731,2e-05,4.49418]
[1778150498028,35.22,80836.186,0.0,-0.97743,2e-05,4.47424]
[1778150501165,35.22,80836.788,0.0,-0.97742,2e-05,4.4756]
[1778150501199,35.22,80836.788,0.0,-0.97742,2e-05,4.4756]
[1778150504070,35.22,80841.456,0.0,-0.97734,2e-05,4.48904]
[1778150504580,35.22,80841.456,0.0,-0.97734,2e-05,4.48904]
[1778150504700,35.22,80841.456,0.0,-0.97734,2e-05,4.48904]
[1778150505678,35.22,80841.456,0.0,-0.97734,2e-05,4.48873]
[1778150505702,35.22,80841.456,0.0,-0.97734,2e-05,4.48873]
[1778150506084,35.22,80841.456,0.0,-0.97735,2e-05,4.4884]
[1778150507091,35.22,80852.538,0.0,-0.97714,2e-05,4.52266]
[1778150510716,35.21,80853.908,0.0,-0.97714,2e-05,4.52293]
[1778150510957,35.21,80853.908,0.0,-0.97714,2e-05,4.52293]
[1778150512129,35.2,80859.676,0.0,-0.97706,2e-05,4.53705]
[1778150513136,35.2,80870.756,0.0,-0.97686,2e-05,4.57151]
[1778150517825,35.2,80871.778,0.0,-0.97685,2e-05,4.5731]
[1778150517948,35.2,80871.778,0.0,-0.97685,2e-05,4.5731]
[1778150519178,35.2,80865.016,0.0,-0.97698,2e-05,4.55104]
[1778150520283,35.2,80865.016,0.0,-0.97698,2e-05,4.55104]
[1778150520384,35.2,80865.016,0.0,-0.97698,2e-05,4.55068]
[1778150520455,35.2,80865.016,0.0,-0.97698,2e-05,4.55068]
[1778150525220,35.18,80860.472,0.0,-0.97713,2e-05,4.52539]
[1778150526227,35.18,80854.556,0.0,-0.97724,2e-05,4.50658]
[1778150527124,35.18,80854.556,0.0,-0.97724,2e-05,4.50658]
[1778150527199,35.18,80854.556,0.0,-0.97724,2e-05,4.50658]
[1778150528241,35.17,80846.56,0.0,-0.97739,2e-05,4.48114]
[1778150530485,35.17,80843.422,0.0,-0.97745,2e-05,4.47091]
[1778150530701,35.17,80843.422,0.0,-0.97745,2e-05,4.47091]
[1778150531268,35.17,80843.422,0.0,-0.97745,2e-05,4.4707]
[1778150533278,35.17,80837.926,0.0,-0.97756,2e-05,4.45328]
[1778150534285,35.17,80827.702,0.0,-0.97774,2e-05,4.42155]
[1778150534945,35.17,80827.702,0.0,-0.97774,2e-05,4.42155]
[1778150534949,35.17,80827.702,0.0,-0.97774,2e-05,4.42155]
[1778150536299,35.17,80823.546,0.0,-0.97782,2e-05,4.40848]
[1778150541167,35.17,80826.722,0.0,-0.97776,2e-05,4.41767]
[1778150541200,35.17,80826.722,0.0,-0.97776,2e-05,4.41767]
[1778150541460,35.17,80826.722,0.0,-0.97776,2e-05,4.41753]
[1778150541701,35.17,80826.722,0.0,-0.97776,2e-05,4.41753]
[1778150542341,35.17,80826.722,0.0,-0.97777,2e-05,4.41739]
[1778150548433,35.17,80824.862,0.0,-0.9778,2e-05,4.41085]
[1778150554159,35.17,80824.316,0.0,-0.97783,2e-05,4.40652]
[1778150554200,35.17,80824.316,0.0,-0.97783,2e-05,4.40652]
[1778150554425,35.17,80824.316,0.0,-0.97783,2e-05,4.40635]
[1778150555432,35.17,80832.972,0.0,-0.97767,2e-05,4.43285]
[1778150557443,35.17,80839.19,0.0,-0.97756,2e-05,4.45169]
[1778150560372,35.16,80839.178,0.0,-0.97757,2e-05,4.45125]
[1778150560449,35.16,80842.194,0.0,-0.97751,2e-05,4.46039]
[1778150561912,35.16,80844.9,0.0,-0.97746,2e-05,4.46856]
[1778150561952,35.16,80844.9,0.0,-0.97746,2e-05,4.46856]
[1778150562005,35.16,80844.9,0.0,-0.97746,2e-05,4.46833]
[1778150566471,35.16,80843.326,0.0,-0.9775,2e-05,4.46256]
[1778150566698,35.16,80843.326,0.0,-0.9775,2e-05,4.46256]
[1778150569634,35.16,80841.238,0.0,-0.97754,2e-05,4.45542]
[1778150569700,35.16,80841.238,0.0,-0.97754,2e-05,4.45542]
[1778150570276,35.16,80841.238,0.0,-0.97754,2e-05,4.45542]
[1778150570450,35.16,80841.238,0.0,-0.97754,2e-05,4.45542]
[1778150570456,35.16,80839.964,0.0,-0.97757,2e-05,4.45127]
[1778150573159,35.16,80836.568,0.0,-0.97763,2e-05,4.44039]
[1778150573199,35.16,80836.568,0.0,-0.97763,2e-05,4.44039]
[1778150573621,35.16,80836.568,0.0,-0.97763,2e-05,4.44022]
[1778150573701,35.16,80836.568,0.0,-0.97763,2e-05,4.44022]
[1778150574460,35.16,80835.85,0.0,-0.97764,2e-05,4.43783]
[1778150579465,35.16,80836.126,0.0,-0.97764,2e-05,4.4378]
[1778150582468,35.16,80840.49,0.0,-0.97757,2e-05,4.45076]
[1778150587473,35.15,80846.502,0.0,-0.97747,2e-05,4.46836]
[1778150592478,35.15,80847.204,0.0,-0.97746,2e-05,4.4694]
[1778150597483,35.15,80849.12,0.0,-0.97743,2e-05,4.47421]
[1778150602488,35.15,80851.054,0.0,-0.9774,2e-05,4.47903]
[1778150603489,35.15,80856.124,0.0,-0.97731,2e-05,4.49458]
[1778150606492,35.14,80861.676,0.0,-0.97721,2e-05,4.51111]
[1778150607493,35.14,80868.142,0.0,-0.9771,2e-05,4.53106]
[1778150608494,35.14,80863.038,0.0,-0.97719,2e-05,4.51474]
[1778150608628,35.14,80863.038,0.0,-0.97719,2e-05,4.51474]
[1778150613500,35.14,80858.478,0.0,-0.9773,2e-05,4.49693]
[1778150614501,35.14,80854.15,0.0,-0.97738,2e-05,4.48317]
[1778150614631,35.14,80854.15,0.0,-0.97738,2e-05,4.48317]
[1778150614704,35.14,80854.15,0.0,-0.97738,2e-05,4.48317]
[1778150615502,35.14,80853.944,0.0,-0.97738,2e-05,4.48228]
[1778150620507,35.14,80856.688,0.0,-0.97734,2e-05,4.48954]
[1778150623864,35.14,80858.74,0.0,-0.97731,2e-05,4.49515]
[1778150624700,35.14,80858.74,0.0,-0.97731,2e-05,4.49485]
[1778150625154,35.14,80858.74,0.0,-0.97731,2e-05,4.49485]
[1778150625201,35.14,80858.74,0.0,-0.97731,2e-05,4.49485]
[1778150625302,35.13,80858.74,0.0,-0.97731,2e-05,4.49455]
[1778150625932,35.13,80866.184,0.0,-0.97717,2e-05,4.51754]
[1778150630967,35.13,80867.734,0.0,-0.97716,2e-05,4.52083]
[1778150633343,35.13,80869.05,0.0,-0.97713,2e-05,4.52463]
[1778150633448,35.13,80869.05,0.0,-0.97713,2e-05,4.52463]
[1778150638891,35.13,80870.424,0.0,-0.97712,2e-05,4.52702]
[1778150638949,35.13,80870.424,0.0,-0.97712,2e-05,4.52702]
[1778150639023,35.13,80870.424,0.0,-0.97712,2e-05,4.52673]
[1778150639584,35.13,80870.424,0.0,-0.97712,2e-05,4.52673]
[1778150639701,35.13,80870.424,0.0,-0.97712,2e-05,4.52673]
[1778150641037,35.13,80863.74,0.0,-0.97725,2e-05,4.5052]
[1778150643512,35.12,80863.924,0.0,-0.97725,2e-05,4.50549]
[1778150643530,35.12,80865.704,0.0,-0.97722,2e-05,4.51077]
[1778150643699,35.12,80865.704,0.0,-0.97722,2e-05,4.51077]
[1778150644771,35.12,80865.704,0.0,-0.97722,2e-05,4.51047]
[1778150644948,35.12,80865.704,0.0,-0.97722,2e-05,4.51047]
[1778150650101,35.12,80866.452,0.0,-0.97721,2e-05,4.51103]
[1778150653005,35.12,80866.16,0.0,-0.97722,2e-05,4.50953]
[1778150653199,35.12,80866.16,0.0,-0.97722,2e-05,4.50953]
[1778150653300,35.12,80866.16,0.0,-0.97722,2e-05,4.50923]
[1778150653885,35.12,80866.16,0.0,-0.97722,2e-05,4.50923]
[1778150653948,35.12,80866.16,0.0,-0.97722,2e-05,4.50923]
[1778150657151,35.12,80870.54,0.0,-0.97715,2e-05,4.52172]
[1778150657967,35.12,80870.54,0.0,-0.97715,2e-05,4.52172]
[1778150658200,35.12,80870.54,0.0,-0.97715,2e-05,4.52172]
[1778150658301,35.12,80870.54,0.0,-0.97715,2e-05,4.52138]
[1778150658688,35.12,80870.54,0.0,-0.97715,2e-05,4.52138]
[1778150658702,35.12,80870.54,0.0,-0.97715,2e-05,4.52138]
[1778150660172,35.11,80875.776,0.0,-0.97706,2e-05,4.53717]
[1778150665207,35.11,80877.538,0.0,-0.97704,2e-05,4.54101]
[1778150666090,35.11,80877.538,0.0,-0.97704,2e-05,4.54101]
[1778150666201,35.11,80877.538,0.0,-0.97704,2e-05,4.54101]
[1778150666214,35.11,80877.538,0.0,-0.97704,2e-05,4.54068]
[1778150666810,35.11,80877.538,0.0,-0.97704,2e-05,4.54068]
[1778150666949,35.11,80877.538,0.0,-0.97704,2e-05,4.54068]
[1778150671716,35.11,80879.23,0.0,-0.97703,2e-05,4.54226]
[1778150671948,35.11,80879.23,0.0,-0.97703,2e-05,4.54226]
[1778150672344,35.11,80879.23,0.0,-0.97703,2e-05,4.54226]
[1778150672449,35.11,80879.23,0.0,-0.97703,2e-05,4.54226]
[1778150672549,35.11,80879.23,0.0,-0.97703,2e-05,4.54192]
[1778150678566,35.1,80877.22,0.0,-0.97708,2e-05,4.53362]
[1778150683571,35.1,80875.798,0.0,-0.97712,2e-05,4.52753]
[1778150687760,35.1,80875.602,0.0,-0.97713,2e-05,4.52565]
[1778150687953,35.1,80875.602,0.0,-0.97713,2e-05,4.52565]
[1778150688579,35.1,80875.602,0.0,-0.97713,2e-05,4.52534]
[1778150688702,35.1,80875.602,0.0,-0.97713,2e-05,4.52534]
[1778150694411,35.09,80875.8,0.0,-0.97714,2e-05,4.52409]
[1778150699446,35.09,80874.674,0.0,-0.97717,2e-05,4.51903]
[1778150701095,35.09,80874.226,0.0,-0.97718,2e-05,4.51732]
[1778150701199,35.09,80874.226,0.0,-0.97718,2e-05,4.51732]
[1778150701460,35.09,80874.226,0.0,-0.97718,2e-05,4.51702]
[1778150701685,35.09,80874.226,0.0,-0.97718,2e-05,4.51702]
[1778150701699,35.09,80874.226,0.0,-0.97718,2e-05,4.51702]
[1778150707502,35.09,80876.65,0.0,-0.97714,2e-05,4.52278]
[1778150711674,35.08,80875.456,0.0,-0.97717,2e-05,4.51783]
[1778150711699,35.08,80875.456,0.0,-0.97717,2e-05,4.51783]
[1778150712219,35.08,80875.456,0.0,-0.97717,2e-05,4.51783]
[1778150712449,35.08,80875.456,0.0,-0.97717,2e-05,4.51783]
[1778150712537,35.08,80875.456,0.0,-0.97718,2e-05,4.51753]
[1778150715657,35.08,80875.984,0.0,-0.97717,2e-05,4.51829]
[1778150715701,35.08,80875.984,0.0,-0.97717,2e-05,4.51829]
[1778150716566,35.08,80875.984,0.0,-0.97717,2e-05,4.51798]
[1778150721209,35.08,80877.912,0.0,-0.97714,2e-05,4.52281]
[1778150721451,35.08,80877.912,0.0,-0.97714,2e-05,4.52281]
[1778150725615,35.07,80882.806,0.0,-0.97706,2e-05,4.53661]
[1778150726765,35.07,80885.172,0.0,-0.97702,2e-05,4.54373]
[1778150726950,35.07,80885.172,0.0,-0.97702,2e-05,4.54373]
[1778150727547,35.07,80885.172,0.0,-0.97702,2e-05,4.54373]
[1778150727617,35.07,80885.332,0.0,-0.97702,2e-05,4.54389]
[1778150727700,35.07,80885.332,0.0,-0.97702,2e-05,4.54389]
[1778150731865,35.07,80885.182,0.0,-0.97704,2e-05,4.54]
[1778150731950,35.07,80885.182,0.0,-0.97704,2e-05,4.54]
[1778150732622,35.07,80884.64,0.0,-0.97705,2e-05,4.53796]
[1778150733902,35.07,80885.104,0.0,-0.97705,2e-05,4.53909]
[1778150733952,35.07,80885.104,0.0,-0.97705,2e-05,4.53909]
[1778150737627,35.07,80890.656,0.0,-0.97695,2e-05,4.55524]
[1778150738228,35.07,80890.656,0.0,-0.97695,2e-05,4.55524]
[1778150738449,35.07,80890.656,0.0,-0.97695,2e-05,4.55524]
[1778150738550,35.07,80890.656,0.0,-0.97695,2e-05,4.55489]
[1778150739749,35.07,80889.074,0.0,-0.97699,2e-05,4.54954]
[1778150739949,35.07,80889.074,0.0,-0.97699,2e-05,4.54954]
[1778150745636,35.06,80887.236,0.0,-0.97703,2e-05,4.54176]
[1778150745830,35.06,80887.236,0.0,-0.97703,2e-05,4.54176]
[1778150745949,35.06,80887.236,0.0,-0.97703,2e-05,4.54176]
[1778150746170,35.06,80887.236,0.0,-0.97703,2e-05,4.54141]
[1778150746751,35.06,80887.236,0.0,-0.97703,2e-05,4.54141]
[1778150746950,35.06,80887.236,0.0,-0.97703,2e-05,4.54141]
[1778150752642,35.06,80890.64,0.0,-0.97698,2e-05,4.55006]
[1778150757647,35.05,80890.536,0.0,-0.977,2e-05,4.548]
[1778150759699,35.05,80891.778,0.0,-0.97698,2e-05,4.55123]
[1778150759950,35.05,80891.778,0.0,-0.97698,2e-05,4.55123]
[1778150760460,35.05,80891.778,0.0,-0.97698,2e-05,4.55123]
[1778150760550,35.05,80891.778,0.0,-0.97698,2e-05,4.55087]
[1778150760703,35.05,80891.778,0.0,-0.97698,2e-05,4.55087]
[1778150766656,35.05,80896.338,0.0,-0.97691,2e-05,4.56317]
[1778150767244,35.05,80896.338,0.0,-0.97691,2e-05,4.56317]
[1778150767450,35.05,80896.338,0.0,-0.97691,2e-05,4.56317]
[1778150767456,35.05,80896.338,0.0,-0.97691,2e-05,4.5628]
[1778150768190,35.05,80896.338,0.0,-0.97691,2e-05,4.5628]
[1778150768199,35.05,80896.338,0.0,-0.97691,2e-05,4.5628]
[1778150771664,35.04,80891.122,0.0,-0.97701,2e-05,4.54488]
[1778150775360,35.04,80890.344,0.0,-0.97703,2e-05,4.54143]
[1778150775450,35.04,80890.344,0.0,-0.97703,2e-05,4.54143]
[1778150775454,35.04,80890.344,0.0,-0.97704,2e-05,4.54111]
[1778150776595,35.04,80890.344,0.0,-0.97704,2e-05,4.54111]
[1778150776698,35.04,80887.288,0.0,-0.9771,2e-05,4.53116]
[1778150781173,35.04,80889.896,0.0,-0.97705,2e-05,4.53808]
[1778150781198,35.04,80889.896,0.0,-0.97705,2e-05,4.53808]
[1778150781472,35.04,80889.896,0.0,-0.97705,2e-05,4.53808]
[1778150781520,35.04,80889.896,0.0,-0.97706,2e-05,4.53775]
[1778150781700,35.04,80889.896,0.0,-0.97706,2e-05,4.53775]
[1778150787680,35.03,80890.41,0.0,-0.97706,2e-05,4.53743]
[1778150789525,35.03,80889.488,0.0,-0.97708,2e-05,4.53421]
[1778150789539,35.03,80889.488,0.0,-0.97708,2e-05,4.5339]
[1778150789699,35.03,80889.488,0.0,-0.97708,2e-05,4.5339]
[1778150790308,35.03,80889.488,0.0,-0.97708,2e-05,4.5339]
[1778150790450,35.03,80889.488,0.0,-0.97708,2e-05,4.5339]
[1778150790541,35.03,80889.488,0.0,-0.97708,2e-05,4.5336]
[1778150791684,35.03,80876.402,0.0,-0.97733,2e-05,4.4902]
[1778150792685,35.03,80872.648,0.0,-0.97741,2e-05,4.47823]
[1778150793686,35.03,80865.188,0.0,-0.97754,2e-05,4.45479]
[1778150794434,35.03,80865.188,0.0,-0.97754,2e-05,4.45479]
[1778150794448,35.03,80865.188,0.0,-0.97754,2e-05,4.45479]
[1778150798691,35.03,80848.626,0.0,-0.97785,2e-05,4.40269]
[1778150800149,35.03,80843.726,0.0,-0.97794,2e-05,4.3875]
[1778150801156,35.03,80835.472,0.0,-0.97809,2e-05,4.36212]
[1778150805184,35.03,80831.708,0.0,-0.97815,2e-05,4.35049]
[1778150806161,35.03,80831.708,0.0,-0.97815,2e-05,4.35049]
[1778150806202,35.03,80831.708,0.0,-0.97815,2e-05,4.35049]
[1778150806259,35.03,80831.708,0.0,-0.97815,2e-05,4.35045]
[1778150807098,35.03,80831.708,0.0,-0.97815,2e-05,4.35045]
[1778150807201,35.03,80831.708,0.0,-0.97815,2e-05,4.35045]
[1778150808205,35.03,80836.126,0.0,-0.97808,2e-05,4.36392]
[1778150810219,35.03,80832.572,0.0,-0.97814,2e-05,4.35301]
[1778150811030,35.03,80832.572,0.0,-0.97814,2e-05,4.35301]
[1778150811198,35.03,80832.572,0.0,-0.97814,2e-05,4.35301]
[1778150812720,35.03,80830.772,0.0,-0.97817,2e-05,4.3475]
[1778150812949,35.03,80830.772,0.0,-0.97817,2e-05,4.3475]
[1778150813678,35.03,80830.772,0.0,-0.97817,2e-05,4.3475]
[1778150813699,35.03,80830.772,0.0,-0.97817,2e-05,4.3475]
[1778150813706,35.03,80833.006,0.0,-0.97813,2e-05,4.35432]
[1778150817688,35.03,80835.242,0.0,-0.97809,2e-05,4.36108]
[1778150817700,35.03,80835.242,0.0,-0.97809,2e-05,4.36108]
[1778150817710,35.03,80834.25,0.0,-0.97811,2e-05,4.35802]
[1778150818458,35.03,80834.25,0.0,-0.97811,2e-05,4.35802]
[1778150818699,35.03,80834.25,0.0,-0.97811,2e-05,4.35802]
[1778150818711,35.03,80830.272,0.0,-0.97818,2e-05,4.34585]
[1778150823576,35.03,80828.092,0.0,-0.97822,2e-05,4.33921]
[1778150823707,35.03,80828.092,0.0,-0.97822,2e-05,4.33921]
[1778150823717,35.03,80829.93,0.0,-0.97819,2e-05,4.34483]
[1778150824462,35.03,80829.93,0.0,-0.97819,2e-05,4.34483]
[1778150824699,35.03,80829.93,0.0,-0.97819,2e-05,4.34483]
[1778150829986,35.03,80829.598,0.0,-0.97819,2e-05,4.34387]
[1778150830201,35.03,80829.598,0.0,-0.97819,2e-05,4.34387]
[1778150830312,35.03,80829.598,0.0,-0.97819,2e-05,4.34387]
[1778150830450,35.03,80829.598,0.0,-0.97819,2e-05,4.34387]
[1778150830481,35.03,80829.598,0.0,-0.97819,2e-05,4.34386]
[1778150832324,35.03,80832.202,0.0,-0.97815,2e-05,4.3518]
[1778150832451,35.03,80832.202,0.0,-0.97815,2e-05,4.3518]
[1778150833742,35.03,80834.32,0.0,-0.97811,2e-05,4.35822]
[1778150833949,35.03,80834.32,0.0,-0.97811,2e-05,4.35822]
[1778150834389,35.03,80834.32,0.0,-0.97811,2e-05,4.35817]
[1778150835396,35.03,80839.946,0.0,-0.97801,2e-05,4.37537]
[1778150835867,35.03,80839.946,0.0,-0.97801,2e-05,4.37537]
[1778150835952,35.03,80839.946,0.0,-0.97801,2e-05,4.37537]
[1778150837410,35.03,80842.95,0.0,-0.97796,2e-05,4.38445]
[1778150838417,35.03,80847.148,0.0,-0.97788,2e-05,4.39728]
[1778150839503,35.03,80847.148,0.0,-0.97788,2e-05,4.39728]
[1778150839700,35.03,80847.148,0.0,-0.97788,2e-05,4.39728]
[1778150839733,35.03,80850.3,0.0,-0.97782,2e-05,4.4069]
[1778150841538,35.03,80850.3,0.0,-0.97782,2e-05,4.4068]
[1778150841700,35.03,80850.3,0.0,-0.97782,2e-05,4.4068]
[1778150841735,35.03,80851.2,0.0,-0.97781,2e-05,4.40947]
[1778150843249,35.03,80851.2,0.0,-0.97781,2e-05,4.40939]
[1778150843449,35.03,80851.2,0.0,-0.97781,2e-05,4.40939]
[1778150844488,35.03,80846.694,0.0,-0.97789,2e-05,4.39532]
[1778150848954,35.03,80849.038,0.0,-0.97785,2e-05,4.40218]
[1778150849199,35.03,80849.038,0.0,-0.97785,2e-05,4.40218]
[1778150849733,35.03,80849.038,0.0,-0.97785,2e-05,4.40218]
[1778150849789,35.03,80847.724,0.0,-0.97788,2e-05,4.39804]
[1778150849950,35.03,80847.724,0.0,-0.97788,2e-05,4.39804]
[1778150851537,35.03,80843.956,0.0,-0.97795,2e-05,4.38429]
[1778150853550,35.03,80838.856,0.0,-0.97805,2e-05,4.36854]
[1778150853825,35.03,80838.856,0.0,-0.97805,2e-05,4.36854]
[1778150853950,35.03,80838.856,0.0,-0.97805,2e-05,4.36854]
[1778150854105,35.03,80838.856,0.0,-0.97805,2e-05,4.36854]
[1778150854200,35.03,80838.856,0.0,-0.97805,2e-05,4.36854]
[1778150854557,35.03,80838.856,0.0,-0.97805,2e-05,4.36851]
[1778150857346,35.03,80837.442,0.0,-0.97807,2e-05,4.36412]
[1778150857450,35.03,80837.442,0.0,-0.97807,2e-05,4.36412]
[1778150862613,35.03,80836.124,0.0,-0.9781,2e-05,4.35993]
[1778150863137,35.03,80836.124,0.0,-0.9781,2e-05,4.35993]
[1778150863199,35.03,80836.124,0.0,-0.9781,2e-05,4.35993]
[1778150863620,35.03,80836.124,0.0,-0.9781,2e-05,4.3599]
[1778150864110,35.03,80836.124,0.0,-0.9781,2e-05,4.3599]
[1778150864202,35.03,80836.124,0.0,-0.9781,2e-05,4.3599]
[1778150869662,35.03,80832.47,0.0,-0.97816,2e-05,4.34861]
[1778150874697,35.03,80834.46,0.0,-0.97813,2e-05,4.35463]
[1778150875998,35.03,80834.446,0.0,-0.97813,2e-05,4.35457]
[1778150876201,35.03,80834.446,0.0,-0.97813,2e-05,4.35457]
[1778150876711,35.03,80834.446,0.0,-0.97813,2e-05,4.35451]
[1778150877304,35.03,80834.446,0.0,-0.97813,2e-05,4.35451]
[1778150877449,35.03,80834.446,0.0,-0.97813,2e-05,4.35451]
[1778150878725,35.02,80844.924,0.0,-0.97794,2e-05,4.38653]
[1778150880740,35.02,80848.93,0.0,-0.97787,2e-05,4.39869]
[1778150880857,35.02,80848.93,0.0,-0.97787,2e-05,4.39869]
[1778150880948,35.02,80848.93,0.0,-0.97787,2e-05,4.39869]
[1778150881416,35.02,80848.93,0.0,-0.97787,2e-05,4.39869]
[1778150881448,35.02,80848.93,0.0,-0.97787,2e-05,4.39869]
[1778150881747,35.02,80848.93,0.0,-0.97787,2e-05,4.3986]
[1778150883761,35.02,80852.786,0.0,-0.9778,2e-05,4.4103]
[1778150885825,35.02,80847.86,0.0,-0.97789,2e-05,4.39493]
[1778150889397,35.02,80847.892,0.0,-0.97789,2e-05,4.39478]
[1778150889450,35.02,80847.892,0.0,-0.97789,2e-05,4.39478]
[1778150889803,35.02,80847.892,0.0,-0.97789,2e-05,4.3947]
[1778150890368,35.02,80847.892,0.0,-0.97789,2e-05,4.3947]
[1778150890449,35.02,80847.892,0.0,-0.97789,2e-05,4.3947]
[1778150895789,35.02,80846.946,0.0,-0.97791,2e-05,4.3914]
[1778150896765,35.02,80846.75,0.0,-0.97792,2e-05,4.39072]
[1778150896949,35.02,80846.088,0.0,-0.97793,2e-05,4.38861]
[1778150902842,35.02,80844.22,0.0,-0.97797,2e-05,4.3825]
[1778150905845,35.02,80836.774,0.0,-0.9781,2e-05,4.3595]
[1778150905851,35.02,80836.774,0.0,-0.9781,2e-05,4.3595]
[1778150905949,35.02,80836.774,0.0,-0.9781,2e-05,4.3595]
[1778150909849,35.02,80833.836,0.0,-0.97815,2e-05,4.35045]
[1778150910850,35.02,80841.164,0.0,-0.97802,2e-05,4.37286]
[1778150911180,35.02,80841.164,0.0,-0.97802,2e-05,4.37286]
[1778150911202,35.02,80841.164,0.0,-0.97802,2e-05,4.37286]
[1778150912851,35.02,80845.048,0.0,-0.97796,2e-05,4.38266]
[1778150914853,35.02,80847.604,0.0,-0.97792,2e-05,4.39039]
[1778150915325,35.02,80847.604,0.0,-0.97792,2e-05,4.39039]
[1778150915449,35.02,80847.604,0.0,-0.97792,2e-05,4.39039]
[1778150920445,35.02,80846.118,0.0,-0.97795,2e-05,4.38548]
[1778150920704,35.02,80846.118,0.0,-0.97795,2e-05,4.38548]
[1778150924863,35.02,80842.452,0.0,-0.97801,2e-05,4.3739]
[1778150925279,35.02,80842.452,0.0,-0.97801,2e-05,4.3739]
[1778150925449,35.02,80842.452,0.0,-0.97801,2e-05,4.3739]
[1778150926865,35.02,80837.276,0.0,-0.97811,2e-05,4.35797]
[1778150931869,35.02,80836.926,0.0,-0.97811,2e-05,4.35682]
[1778150932529,35.02,80836.926,0.0,-0.97811,2e-05,4.35682]
[1778150932700,35.02,80836.926,0.0,-0.97811,2e-05,4.35682]
[1778150934993,35.02,80837.338,0.0,-0.97811,2e-05,4.35802]
[1778150935199,35.02,80837.338,0.0,-0.97811,2e-05,4.35802]
[1778150935873,35.02,80837.404,0.0,-0.97811,2e-05,4.3582]
[1778150936198,35.02,80837.404,0.0,-0.97811,2e-05,4.3582]
[1778150936452,35.02,80837.404,0.0,-0.97811,2e-05,4.3582]
[1778150937875,35.02,80832.726,0.0,-0.97819,2e-05,4.34389]
[1778150939448,35.02,80831.23,0.0,-0.97822,2e-05,4.33933]
[1778150939829,35.02,80831.23,0.0,-0.97822,2e-05,4.33933]
[1778150939877,35.02,80831.704,0.0,-0.97821,2e-05,4.34079]
[1778150939951,35.02,80831.704,0.0,-0.97821,2e-05,4.34079]
[1778150940878,35.02,80836.832,0.0,-0.97812,2e-05,4.35645]
[1778150943911,35.02,80834.44,0.0,-0.97816,2e-05,4.34908]
[1778150943950,35.02,80834.44,0.0,-0.97816,2e-05,4.34908]
[1778150949668,35.02,80828.652,0.0,-0.97826,2e-05,4.33149]
[1778150949700,35.02,80828.652,0.0,-0.97826,2e-05,4.33149]
[1778150951890,35.02,80824.014,0.0,-0.97834,2e-05,4.31748]
[1778150952574,35.02,80824.014,0.0,-0.97834,2e-05,4.31748]
[1778150952698,35.02,80824.014,0.0,-0.97834,2e-05,4.31748]
[1778150952799,35.02,80824.014,0.0,-0.97834,2e-05,4.31754]
[1778150955539,35.02,80822.398,0.0,-0.97837,2e-05,4.31274]
[1778150955699,35.02,80822.398,0.0,-0.97837,2e-05,4.31274]
[1778150956895,35.02,80829.288,0.0,-0.97825,2e-05,4.33376]
[1778150959925,35.02,80828.82,0.0,-0.97826,2e-05,4.33239]
[1778150959950,35.02,80828.82,0.0,-0.97826,2e-05,4.33239]
[1778150960296,35.02,80828.82,0.0,-0.97826,2e-05,4.33241]
[1778150961433,35.02,80828.82,0.0,-0.97826,2e-05,4.33241]
[1778150961450,35.02,80828.82,0.0,-0.97826,2e-05,4.33241]
[1778150964523,35.02,80831.214,0.0,-0.97821,2e-05,4.33975]
[1778150964699,35.02,80831.214,0.0,-0.97821,2e-05,4.33975]
[1778150964770,35.02,80831.214,0.0,-0.97821,2e-05,4.33975]
[1778150964870,35.02,80831.214,0.0,-0.97821,2e-05,4.33974]
[1778150964950,35.02,80831.214,0.0,-0.97821,2e-05,4.33974]
[1778150966338,35.02,80838.158,0.0,-0.97809,2e-05,4.36094]
[1778150969482,35.02,80837.752,0.0,-0.9781,2e-05,4.35963]
[1778150969702,35.02,80837.752,0.0,-0.9781,2e-05,4.35963]
[1778150971375,35.02,80842.552,0.0,-0.97802,2e-05,4.37222]
[1778150976410,35.02,80840.952,0.0,-0.97805,2e-05,4.36712]
[1778150977522,35.02,80840.952,0.0,-0.97805,2e-05,4.36712]
[1778150977700,35.02,80840.952,0.0,-0.97805,2e-05,4.36712]
[1778150979578,35.02,80840.726,0.0,-0.97806,2e-05,4.36636]
[1778150979697,35.02,80840.726,0.0,-0.97806,2e-05,4.36636]
[1778150979796,35.02,80840.726,0.0,-0.97806,2e-05,4.36634]
[1778150981446,35.02,80834.628,0.0,-0.97816,2e-05,4.34767]
[1778150985524,35.02,80831.348,0.0,-0.97822,2e-05,4.33768]
[1778150985700,35.02,80831.348,0.0,-0.97822,2e-05,4.33768]
[1778150990709,35.02,80830.716,0.0,-0.97823,2e-05,4.33584]
[1778150990800,35.02,80830.716,0.0,-0.97823,2e-05,4.33586]
[1778150990948,35.02,80830.716,0.0,-0.97823,2e-05,4.33586]
[1778150996552,35.02,80829.564,0.0,-0.97825,2e-05,4.33249]
[1778150998729,35.02,80830.4,0.0,-0.97824,2e-05,4.33506]
[1778150998951,35.02,80830.4,0.0,-0.97824,2e-05,4.33506]
[1778151004589,35.02,80833.51,0.0,-0.97818,2e-05,4.34457]
[1778151004701,35.02,80833.51,0.0,-0.97818,2e-05,4.34457]
[1778151004802,35.02,80833.51,0.0,-0.97818,2e-05,4.34463]
[1778151005615,35.02,80822.762,0.0,-0.97837,2e-05,4.31193]
[1778151007961,35.02,80821.47,0.0,-0.9784,2e-05,4.30812]
[1778151008201,35.02,80821.47,0.0,-0.9784,2e-05,4.30812]
[1778151008636,35.02,80821.47,0.0,-0.9784,2e-05,4.30818]
[1778151010227,35.02,80821.846,0.0,-0.97839,2e-05,4.30939]
[1778151010450,35.02,80821.846,0.0,-0.97839,2e-05,4.30939]
[1778151015688,35.02,80821.922,0.0,-0.97838,2e-05,4.30997]
[1778151019794,35.02,80822.41,0.0,-0.97838,2e-05,4.31162]
[1778151019948,35.02,80822.41,0.0,-0.97838,2e-05,4.31162]
[1778151019960,35.02,80822.83,0.0,-0.97837,2e-05,4.31295]
[1778151023162,35.02,80822.846,0.0,-0.97837,2e-05,4.31314]
[1778151023200,35.02,80822.846,0.0,-0.97837,2e-05,4.31314]
[1778151029790,35.02,80825.59,0.0,-0.97832,2e-05,4.32175]
[1778151032248,35.02,80825.904,0.0,-0.97832,2e-05,4.32079]
[1778151032450,35.02,80825.904,0.0,-0.97832,2e-05,4.32079]
[1778151034211,35.02,80825.976,0.0,-0.97832,2e-05,4.32109]
[1778151034451,35.02,80825.976,0.0,-0.97832,2e-05,4.32109]
[1778151034825,35.02,80825.976,0.0,-0.97832,2e-05,4.32114]
[1778151037846,35.02,80831.492,0.0,-0.97822,2e-05,4.338]
[1778151042881,35.02,80829.586,0.0,-0.97825,2e-05,4.3323]
[1778151043646,35.02,80829.586,0.0,-0.97825,2e-05,4.3323]
[1778151043698,35.02,80829.586,0.0,-0.97825,2e-05,4.3323]
[1778151048923,35.02,80828.916,0.0,-0.97826,2e-05,4.3304]
[1778151052455,35.02,80828.706,0.0,-0.97827,2e-05,4.32984]
[1778151052701,35.02,80828.706,0.0,-0.97827,2e-05,4.32984]
[1778151054999,35.02,80828.318,0.0,-0.97827,2e-05,4.32871]
[1778151055198,35.02,80830.266,0.0,-0.97824,2e-05,4.33467]
[1778151055997,35.02,80828.27,0.0,-0.97827,2e-05,4.32861]
[1778151061007,35.02,80829.068,0.0,-0.97826,2e-05,4.33117]
[1778151062165,35.02,80829.926,0.0,-0.97824,2e-05,4.33381]
[1778151062199,35.02,80829.926,0.0,-0.97824,2e-05,4.33381]
[1778151068017,35.02,80825.948,0.0,-0.97831,2e-05,4.32188]
[1778151073022,35.02,80826.886,0.0,-0.9783,2e-05,4.32491]
[1778151078027,35.02,80826.82,0.0,-0.9783,2e-05,4.32488]
[1778151083032,35.02,80827.71,0.0,-0.97828,2e-05,4.32776]
[1778151085403,35.02,80827.582,0.0,-0.97828,2e-05,4.32742]
[1778151085449,35.02,80827.582,0.0,-0.97828,2e-05,4.32742]
[1778151085504,35.02,80827.582,0.0,-0.97828,2e-05,4.32745]
[1778151089038,35.03,80821.214,0.0,-0.97839,2e-05,4.3082]
[1778151091040,35.03,80828.024,0.0,-0.97828,2e-05,4.32701]
[1778151094043,35.03,80833.102,0.0,-0.97819,2e-05,4.34257]
[1778151095044,35.03,80837.818,0.0,-0.97811,2e-05,4.35697]
[1778151096045,35.03,80844.346,0.0,-0.97799,2e-05,4.37695]
[1778151101050,35.02,80845.722,0.0,-0.97797,2e-05,4.38089]
[1778151106055,35.02,80845.976,0.0,-0.97796,2e-05,4.38137]
[1778151108057,35.02,80853.696,0.0,-0.97782,2e-05,4.40499]
[1778151109058,35.02,80858.492,0.0,-0.97774,2e-05,4.41969]
[1778151112061,35.02,80853.548,0.0,-0.97783,2e-05,4.40408]
[1778151113062,35.02,80848.586,0.0,-0.97792,2e-05,4.38871]
[1778151118067,35.02,80847.01,0.0,-0.97795,2e-05,4.38352]
[1778151123072,35.02,80843.998,0.0,-0.97801,2e-05,4.37401]
[1778151128481,35.02,80848.912,0.0,-0.97792,2e-05,4.38876]
[1778151133516,35.02,80846.664,0.0,-0.97796,2e-05,4.38148]
[1778151135530,35.02,80840.928,0.0,-0.97807,2e-05,4.36382]
[1778151136537,35.02,80836.36,0.0,-0.97815,2e-05,4.34985]
[1778151138551,35.02,80829.296,0.0,-0.97827,2e-05,4.32835]
[1778151143586,35.02,80829.822,0.0,-0.97826,2e-05,4.33009]
[1778151149628,35.02,80831.326,0.0,-0.97824,2e-05,4.33479]
[1778151154663,35.02,80832.396,0.0,-0.97823,2e-05,4.33613]
[1778151159698,35.02,80832.386,0.0,-0.97823,2e-05,4.33617]
[1778151164733,35.02,80831.152,0.0,-0.97825,2e-05,4.33249]
[1778151169770,35.02,80827.636,0.0,-0.97831,2e-05,4.32196]
[1778151175125,35.02,80830.628,0.0,-0.97825,2e-05,4.33121]
[1778151180847,35.02,80832.342,0.0,-0.97822,2e-05,4.33654]
[1778151185882,35.02,80834.766,0.0,-0.97818,2e-05,4.34398]
[1778151190917,35.02,80832.172,0.0,-0.97823,2e-05,4.33611]
[1778151192931,35.02,80839.168,0.0,-0.9781,2e-05,4.35745]
[1778151197966,35.02,80840.842,0.0,-0.97807,2e-05,4.36244]
[1778151201994,35.02,80835.37,0.0,-0.97817,2e-05,4.34564]
[1778151207029,35.02,80836.308,0.0,-0.97815,2e-05,4.34849]
[1778151212065,35.02,80837.506,0.0,-0.97814,2e-05,4.3501]
[1778151217118,35.02,80831.856,0.0,-0.97824,2e-05,4.33286]
[1778151222153,35.02,80830.322,0.0,-0.97827,2e-05,4.32831]
[1778151227180,35.02,80829.056,0.0,-0.97829,2e-05,4.32464]
[1778151232187,35.02,80831.346,0.0,-0.97825,2e-05,4.33176]
[1778151233188,35.02,80836.7,0.0,-0.97815,2e-05,4.34811]
[1778151238193,35.02,80837.558,0.0,-0.97814,2e-05,4.35069]
[1778151242197,35.02,80842.288,0.0,-0.97805,2e-05,4.36512]
[1778151243198,35.02,80850.558,0.0,-0.97791,2e-05,4.39047]
[1778151249204,35.02,80848.098,0.0,-0.97795,2e-05,4.38247]
[1778151254209,35.02,80844.09,0.0,-0.97803,2e-05,4.36989]
[1778151259214,35.02,80843.646,0.0,-0.97804,2e-05,4.36834]
[1778151264219,35.02,80843.4,0.0,-0.97804,2e-05,4.3674]
[1778151269224,35.02,80842.88,0.0,-0.97805,2e-05,4.36562]
[1778151274229,35.02,80842.37,0.0,-0.97807,2e-05,4.36191]
[1778151279235,35.02,80842.742,0.0,-0.97807,2e-05,4.36292]
[1778151284240,35.02,80846.128,0.0,-0.97801,2e-05,4.37311]
[1778151289245,35.02,80845.686,0.0,-0.97801,2e-05,4.37149]
[1778151294250,35.02,80843.856,0.0,-0.97805,2e-05,4.36569]
[1778151299695,35.02,80843.314,0.0,-0.97806,2e-05,4.36383]
[1778151305261,35.02,80839.498,0.0,-0.97813,2e-05,4.35205]
[1778151310772,35.02,80843.222,0.0,-0.97806,2e-05,4.3633]
[1778151313793,35.02,80840.17,0.0,-0.97812,2e-05,4.35392]
[1778151314800,35.02,80834.07,0.0,-0.97823,2e-05,4.33529]
[1778151319835,35.02,80836.96,0.0,-0.97817,2e-05,4.34418]
[1778151324870,35.02,80837.472,0.0,-0.97817,2e-05,4.34574]
[1778151329905,35.02,80838.056,0.0,-0.97816,2e-05,4.34753]
[1778151334943,35.02,80836.204,0.0,-0.9782,2e-05,4.33993]
[1778151339978,35.02,80835.688,0.0,-0.97821,2e-05,4.33841]
[1778151345302,35.02,80837.676,0.0,-0.97817,2e-05,4.3445]
[1778151351055,35.02,80838.024,0.0,-0.97816,2e-05,4.34557]
[1778151356090,35.02,80837.392,0.0,-0.97818,2e-05,4.34365]
[1778151361125,35.02,80839.086,0.0,-0.97815,2e-05,4.3488]
[1778151366323,35.02,80839.98,0.0,-0.97813,2e-05,4.35146]
[1778151370189,35.02,80835.344,0.0,-0.97821,2e-05,4.33731]
[1778151374217,35.02,80829.93,0.0,-0.97831,2e-05,4.32087]
[1778151375224,35.02,80842.004,0.0,-0.97809,2e-05,4.35771]
[1778151376231,35.02,80846.958,0.0,-0.978,2e-05,4.37287]
[1778151381266,35.02,80845.994,0.0,-0.97802,2e-05,4.36972]
[1778151387344,35.02,80845.348,0.0,-0.97804,2e-05,4.36751]
[1778151392349,35.02,80844.888,0.0,-0.97806,2e-05,4.36392]
[1778151397353,35.02,80846.382,0.0,-0.97803,2e-05,4.36835]
[1778151402359,35.02,80846.05,0.0,-0.97804,2e-05,4.36714]
[1778151407364,35.02,80846.804,0.0,-0.97802,2e-05,4.36927]
[1778151412369,35.01,80848.068,0.0,-0.978,2e-05,4.37292]
[1778151417374,35.01,80846.062,0.0,-0.97804,2e-05,4.36657]
[1778151422379,35.01,80845.336,0.0,-0.97805,2e-05,4.36418]
[1778151424381,35.01,80839.588,0.0,-0.97816,2e-05,4.34654]
[1778151429385,35.01,80838.236,0.0,-0.97818,2e-05,4.34243]
[1778151434390,35.01,80838.738,0.0,-0.97817,2e-05,4.34398]
[1778151439395,35.01,80840.626,0.0,-0.97814,2e-05,4.34974]
[1778151444399,35.01,80843.178,0.0,-0.97809,2e-05,4.35748]
[1778151450405,35.01,80843.43,0.0,-0.97809,2e-05,4.35813]
[1778151455410,35.01,80839.374,0.0,-0.97817,2e-05,4.34367]
[1778151460820,35.01,80838.67,0.0,-0.97818,2e-05,4.34157]
[1778151466421,35.01,80836.132,0.0,-0.97823,2e-05,4.33392]
[1778151471897,35.01,80836.804,0.0,-0.97822,2e-05,4.33607]
[1778151476932,35.01,80837.642,0.0,-0.9782,2e-05,4.3387]
[1778151481967,35.01,80838.112,0.0,-0.97819,2e-05,4.34018]
[1778151487002,35.01,80838.574,0.0,-0.97818,2e-05,4.34163]
[1778151493044,35.01,80839.158,0.0,-0.97817,2e-05,4.34344]
[1778151498079,35.01,80841.556,0.0,-0.97813,2e-05,4.35074]
[1778151503115,35.01,80841.554,0.0,-0.97813,2e-05,4.35069]
[1778151508149,35.01,80841.718,0.0,-0.97813,2e-05,4.35114]
[1778151513467,35.01,80833.524,0.0,-0.97828,2e-05,4.32419]
[1778151519226,35.01,80833.99,0.0,-0.97827,2e-05,4.32581]
[1778151524262,35.01,80834.674,0.0,-0.97826,2e-05,4.32805]
[1778151529296,35.02,80836.372,0.0,-0.97823,2e-05,4.33335]
[1778151532486,35.02,80830.972,0.0,-0.97833,2e-05,4.31701]
[1778151538359,35.02,80831.086,0.0,-0.97832,2e-05,4.31764]
[1778151543394,35.02,80828.656,0.0,-0.97836,2e-05,4.31051]
[1778151548429,35.02,80826.666,0.0,-0.9784,2e-05,4.30481]
[1778151553464,35.02,80828.356,0.0,-0.97836,2e-05,4.31024]
[1778151558499,35.02,80830.258,0.0,-0.97833,2e-05,4.31628]
[1778151563518,35.02,80830.146,0.0,-0.97833,2e-05,4.31619]
[1778151569524,35.02,80826.964,0.0,-0.97838,2e-05,4.30683]
[1778151570525,35.02,80834.402,0.0,-0.97825,2e-05,4.3295]
[1778151575530,35.02,80838.522,0.0,-0.97819,2e-05,4.34014]
[1778151580535,35.02,80839.576,0.0,-0.97817,2e-05,4.34336]
[1778151585540,35.02,80840.618,0.0,-0.97815,2e-05,4.34655]
[1778151590583,35.02,80840.834,0.0,-0.97815,2e-05,4.3472]
[1778151595588,35.02,80838.876,0.0,-0.97818,2e-05,4.3412]
[1778151600593,35.02,80835.454,0.0,-0.97824,2e-05,4.33083]
[1778151602595,35.02,80844.706,0.0,-0.97808,2e-05,4.35912]
[1778151604597,35.02,80852.16,0.0,-0.97794,2e-05,4.38191]
[1778151607600,35.02,80846.52,0.0,-0.97805,2e-05,4.36443]
[1778151612606,35.02,80845.758,0.0,-0.97806,2e-05,4.36197]
[1778151614608,35.02,80852.472,0.0,-0.97794,2e-05,4.3825]
[1778151616610,35.02,80848.008,0.0,-0.97802,2e-05,4.3687]
[1778151621615,35.02,80850.378,0.0,-0.97798,2e-05,4.37574]
[1778151625824,35.02,80850.17,0.0,-0.97798,2e-05,4.3749]
[1778151625949,35.02,80850.17,0.0,-0.97798,2e-05,4.3749]
[1778151626050,35.02,80850.17,0.0,-0.97798,2e-05,4.37485]
[1778151632025,35.02,80848.894,0.0,-0.97802,2e-05,4.36867]
[1778151637061,35.02,80852.136,0.0,-0.97796,2e-05,4.37845]
[1778151638295,35.02,80852.136,0.0,-0.97796,2e-05,4.37845]
[1778151638448,35.02,80852.136,0.0,-0.97796,2e-05,4.37845]
[1778151638549,35.02,80852.136,0.0,-0.97796,2e-05,4.37839]
[1778151644110,35.02,80853.286,0.0,-0.97794,2e-05,4.38152]
[1778151645094,35.02,80853.286,0.0,-0.97794,2e-05,4.38152]
[1778151648200,35.02,80851.968,0.0,-0.97797,2e-05,4.37729]
[1778151649812,35.02,80851.968,0.0,-0.97797,2e-05,4.37719]
[1778151649949,35.02,80851.968,0.0,-0.97797,2e-05,4.37719]
[1778151650152,35.02,80851.968,0.0,-0.97797,2e-05,4.37713]
[1778151654923,35.01,80849.518,0.0,-0.97801,2e-05,4.36944]
[1778151654949,35.01,80849.518,0.0,-0.97801,2e-05,4.36944]
[1778151658144,35.01,80849.232,0.0,-0.97802,2e-05,4.36844]
[1778151658202,35.01,80849.232,0.0,-0.97802,2e-05,4.36844]
[1778151658212,35.01,80849.232,0.0,-0.97802,2e-05,4.36842]
[1778151660226,35.01,80844.97,0.0,-0.9781,2e-05,4.35531]
[1778151663696,35.01,80845.988,0.0,-0.97808,2e-05,4.35836]
[1778151663835,35.01,80845.988,0.0,-0.97808,2e-05,4.35836]
[1778151663949,35.01,80845.988,0.0,-0.97808,2e-05,4.35836]
[1778151664254,35.01,80845.988,0.0,-0.97808,2e-05,4.35833]
[1778151669290,35.01,80848.282,0.0,-0.97804,2e-05,4.36521]
[1778151670627,35.01,80848.282,0.0,-0.97804,2e-05,4.36521]
[1778151670666,35.01,80848.564,0.0,-0.97803,2e-05,4.36604]
[1778151670677,35.01,80848.564,0.0,-0.97803,2e-05,4.36604]
[1778151670699,35.01,80848.564,0.0,-0.97803,2e-05,4.36604]
[1778151676339,35.01,80847.878,0.0,-0.97805,2e-05,4.36375]
[1778151678296,35.01,80847.524,0.0,-0.97805,2e-05,4.36263]
[1778151678421,35.01,80847.524,0.0,-0.97805,2e-05,4.36263]
[1778151678449,35.01,80847.524,0.0,-0.97805,2e-05,4.36263]
[1778151678467,35.01,80847.524,0.0,-0.97805,2e-05,4.36261]
[1778151684395,35.01,80846.286,0.0,-0.97808,2e-05,4.3587]
[1778151684698,35.01,80846.286,0.0,-0.97808,2e-05,4.3587]
[1778151684949,35.01,80846.286,0.0,-0.97808,2e-05,4.3587]
[1778151685402,35.01,80846.286,0.0,-0.97808,2e-05,4.35872]
[1778151685823,35.01,80846.286,0.0,-0.97808,2e-05,4.35872]
[1778151685951,35.01,80846.286,0.0,-0.97808,2e-05,4.35872]
[1778151687416,35.01,80837.18,0.0,-0.97824,2e-05,4.33092]
[1778151690126,35.01,80836.094,0.0,-0.97826,2e-05,4.32768]
[1778151690202,35.01,80836.094,0.0,-0.97826,2e-05,4.32768]
[1778151690303,35.01,80836.094,0.0,-0.97826,2e-05,4.32768]
[1778151690449,35.01,80836.094,0.0,-0.97826,2e-05,4.32768]
[1778151690519,35.01,80836.094,0.0,-0.97826,2e-05,4.32774]
[1778151691444,35.01,80831.238,0.0,-0.97835,2e-05,4.311]
[1778151696479,35.01,80827.256,0.0,-0.97842,2e-05,4.29923]
[1778151698493,35.01,80822.794,0.0,-0.9785,2e-05,4.28586]
[1778151698721,35.01,80822.794,0.0,-0.9785,2e-05,4.28586]
[1778151698843,35.01,80822.794,0.0,-0.9785,2e-05,4.28586]
[1778151698951,35.01,80822.794,0.0,-0.9785,2e-05,4.28586]
[1778151699500,35.01,80822.794,0.0,-0.9785,2e-05,4.28591]
[1778151700507,35.01,80833.662,0.0,-0.97831,2e-05,4.31896]
[1778151705545,35.02,80833.182,0.0,-0.97831,2e-05,4.3177]
[1778151710577,35.02,80832.274,0.0,-0.97833,2e-05,4.31518]
[1778151711413,35.02,80832.274,0.0,-0.97833,2e-05,4.31518]
[1778151711449,35.02,80832.274,0.0,-0.97833,2e-05,4.31518]
[1778151711577,35.02,80832.274,0.0,-0.97833,2e-05,4.31518]
[1778151711701,35.02,80832.274,0.0,-0.97833,2e-05,4.31518]
[1778151711707,35.02,80830.508,0.0,-0.97836,2e-05,4.30987]
[1778151717626,35.02,80833.286,0.0,-0.97831,2e-05,4.3186]
[1778151717973,35.02,80833.286,0.0,-0.97831,2e-05,4.3186]
[1778151718132,35.02,80833.286,0.0,-0.97831,2e-05,4.3186]
[1778151718201,35.02,80833.286,0.0,-0.97831,2e-05,4.3186]
[1778151718633,35.02,80833.286,0.0,-0.97831,2e-05,4.31865]
[1778151723460,35.02,80833.91,0.0,-0.9783,2e-05,4.32071]
[1778151723596,35.02,80833.91,0.0,-0.9783,2e-05,4.32071]
[1778151723710,35.02,80833.91,0.0,-0.9783,2e-05,4.32071]
[1778151723722,35.02,80834.93,0.0,-0.97828,2e-05,4.32385]
[1778151726496,35.02,80835.372,0.0,-0.97827,2e-05,4.32525]
[1778151726561,35.02,80835.372,0.0,-0.97827,2e-05,4.32525]
[1778151726700,35.02,80835.372,0.0,-0.97827,2e-05,4.32525]
[1778151726725,35.02,80841.864,0.0,-0.97815,2e-05,4.34508]
[1778151732731,35.02,80844.856,0.0,-0.9781,2e-05,4.35418]
[1778151734875,35.02,80844.822,0.0,-0.9781,2e-05,4.35405]
[1778151734948,35.02,80844.822,0.0,-0.9781,2e-05,4.35405]
[1778151735734,35.02,80845.436,0.0,-0.97809,2e-05,4.35591]
[1778151735864,35.02,80845.436,0.0,-0.97809,2e-05,4.35591]
[1778151735951,35.02,80845.436,0.0,-0.97809,2e-05,4.35591]
[1778151741540,35.02,80846.744,0.0,-0.97807,2e-05,4.35981]
[1778151741698,35.02,80846.744,0.0,-0.97807,2e-05,4.35981]
[1778151741740,35.02,80848.082,0.0,-0.97804,2e-05,4.36388]
[1778151741869,35.02,80848.082,0.0,-0.97804,2e-05,4.36388]
[1778151741949,35.02,80848.082,0.0,-0.97804,2e-05,4.36388]
[1778151746359,35.02,80850.076,0.0,-0.97801,2e-05,4.36987]
[1778151746449,35.02,80850.076,0.0,-0.97801,2e-05,4.36987]
[1778151746539,35.02,80850.076,0.0,-0.97801,2e-05,4.36987]
[1778151746700,35.02,80850.076,0.0,-0.97801,2e-05,4.36987]
[1778151746745,35.02,80850.374,0.0,-0.978,2e-05,4.37075]
[1778151748747,35.02,80843.6,0.0,-0.97813,2e-05,4.34993]
[1778151749681,35.02,80843.6,0.0,-0.97813,2e-05,4.34993]
[1778151749698,35.02,80843.6,0.0,-0.97813,2e-05,4.34993]
[1778151749748,35.02,80835.966,0.0,-0.97826,2e-05,4.32663]
[1778151749861,35.02,80835.966,0.0,-0.97826,2e-05,4.32663]
[1778151749949,35.02,80835.966,0.0,-0.97826,2e-05,4.32663]
[1778151752736,35.02,80837.346,0.0,-0.97825,2e-05,4.3289]
[1778151752751,35.02,80840.45,0.0,-0.97819,2e-05,4.33839]
[1778151752948,35.02,80840.45,0.0,-0.97819,2e-05,4.33839]
[1778151753264,35.02,80840.45,0.0,-0.97819,2e-05,4.33839]
[1778151753450,35.02,80840.45,0.0,-0.97819,2e-05,4.33839]
[1778151757450,35.02,80843.07,0.0,-0.97815,2e-05,4.3464]
[1778151757684,35.02,80843.07,0.0,-0.97815,2e-05,4.3464]
[1778151757701,35.02,80843.07,0.0,-0.97815,2e-05,4.3464]
[1778151757704,35.02,80843.07,0.0,-0.97815,2e-05,4.34636]
[1778151758756,35.02,80849.868,0.0,-0.97802,2e-05,4.36716]
[1778151762483,35.02,80849.524,0.0,-0.97803,2e-05,4.366]
[1778151762699,35.02,80849.524,0.0,-0.97803,2e-05,4.366]
[1778151762760,35.02,80848.402,0.0,-0.97805,2e-05,4.36253]
[1778151762767,35.02,80848.402,0.0,-0.97805,2e-05,4.36253]
[1778151762950,35.02,80848.402,0.0,-0.97805,2e-05,4.36253]
[1778151764762,35.02,80856.386,0.0,-0.97791,2e-05,4.38698]
[1778151765763,35.02,80864.664,0.0,-0.97776,2e-05,4.41243]
[1778151766764,35.02,80872.788,0.0,-0.97761,2e-05,4.43746]
[1778151768766,35.01,80889.076,0.0,-0.97731,2e-05,4.4879]
[1778151769766,35.01,80898.76,0.0,-0.97714,2e-05,4.51804]
[1778151772769,35.01,80905.018,0.0,-0.97703,2e-05,4.53688]
[1778151775772,35.01,80896.434,0.0,-0.97719,2e-05,4.50891]
[1778151776773,35.01,80892.318,0.0,-0.97727,2e-05,4.49573]
[1778151780818,35.01,80893.74,0.0,-0.97725,2e-05,4.49918]
[1778151780951,35.01,80893.74,0.0,-0.97725,2e-05,4.49918]
[1778151781203,35.01,80893.74,0.0,-0.97725,2e-05,4.49918]
[1778151781302,35.01,80893.74,0.0,-0.97725,2e-05,4.49891]
[1778151785790,35.01,80896.066,0.0,-0.97721,2e-05,4.50513]
[1778151785950,35.01,80896.066,0.0,-0.97721,2e-05,4.50513]
[1778151786783,35.0,80896.542,0.0,-0.97721,2e-05,4.50636]
[1778151787755,35.0,80896.542,0.0,-0.97721,2e-05,4.50636]
[1778151787948,35.0,80900.146,0.0,-0.97714,2e-05,4.51742]
[1778151791773,35.0,80900.182,0.0,-0.97715,2e-05,4.51666]
[1778151791788,35.0,80900.12,0.0,-0.97715,2e-05,4.51618]
[1778151791949,35.0,80900.12,0.0,-0.97715,2e-05,4.51618]
[1778151792789,35.0,80908.862,0.0,-0.97699,2e-05,4.54344]
[1778151793790,35.0,80904.814,0.0,-0.97706,2e-05,4.53034]
[1778151795381,35.0,80901.346,0.0,-0.97713,2e-05,4.51912]
[1778151795448,35.0,80901.346,0.0,-0.97713,2e-05,4.51912]
[1778151795463,35.0,80901.346,0.0,-0.97713,2e-05,4.51883]
[1778151800686,35.0,80904.328,0.0,-0.97708,2e-05,4.52702]
[1778151800699,35.0,80904.328,0.0,-0.97708,2e-05,4.52702]
[1778151800701,35.0,80904.328,0.0,-0.97709,2e-05,4.52671]
[1778151804575,35.0,80905.764,0.0,-0.97707,2e-05,4.53031]
[1778151804618,35.0,80905.764,0.0,-0.97707,2e-05,4.53031]
[1778151804699,35.0,80905.764,0.0,-0.97707,2e-05,4.53031]
[1778151804808,34.99,80905.764,0.0,-0.97707,2e-05,4.52998]
[1778151805517,34.99,80905.764,0.0,-0.97707,2e-05,4.52998]
[1778151806245,34.99,80908.76,0.0,-0.97701,2e-05,4.53943]
[1778151807252,34.99,80930.39,0.0,-0.97661,2e-05,4.60779]
[1778151808259,34.99,80927.104,0.0,-0.97667,2e-05,4.59693]
[1778151808894,34.99,80927.104,0.0,-0.97667,2e-05,4.59693]
[1778151810273,34.99,80914.864,0.0,-0.97691,2e-05,4.55728]
[1778151813294,34.99,80919.69,0.0,-0.97683,2e-05,4.56941]
[1778151814301,34.99,80924.528,0.0,-0.97674,2e-05,4.58442]
[1778151815308,34.99,80923.422,0.0,-0.97677,2e-05,4.58057]
[1778151816315,34.99,80910.338,0.0,-0.97701,2e-05,4.53876]
[1778151817322,34.99,80904.834,0.0,-0.97712,2e-05,4.52111]
[1778151818329,34.99,80901.258,0.0,-0.97719,2e-05,4.50949]
[1778151819716,34.99,80901.258,0.0,-0.97719,2e-05,4.50949]
[1778151819776,34.99,80901.258,0.0,-0.97719,2e-05,4.50949]
[1778151819818,34.99,80901.258,0.0,-0.97719,2e-05,4.50917]
[1778151819950,34.99,80901.258,0.0,-0.97719,2e-05,4.50917]
[1778151821350,34.98,80908.272,0.0,-0.97706,2e-05,4.53065]
[1778151822444,34.98,80908.272,0.0,-0.97706,2e-05,4.53065]
[1778151822446,34.98,80908.272,0.0,-0.97706,2e-05,4.53065]
[1778151822449,34.98,80908.272,0.0,-0.97706,2e-05,4.53065]
[1778151822701,34.98,80908.272,0.0,-0.97706,2e-05,4.53065]
[1778151822780,34.98,80908.272,0.0,-0.97706,2e-05,4.53031]
[1778151823364,34.98,80914.762,0.0,-0.97694,2e-05,4.55049]
[1778151828399,34.98,80911.428,0.0,-0.97702,2e-05,4.53832]
[1778151829860,34.98,80911.414,0.0,-0.97702,2e-05,4.53799]
[1778151829915,34.98,80911.414,0.0,-0.97702,2e-05,4.53799]
[1778151829950,34.98,80911.414,0.0,-0.97702,2e-05,4.53799]
[1778151830413,34.98,80911.414,0.0,-0.97702,2e-05,4.53772]
[1778151831422,34.98,80901.938,0.0,-0.9772,2e-05,4.50755]
[1778151833312,34.98,80903.588,0.0,-0.97717,2e-05,4.51247]
[1778151833453,34.98,80903.588,0.0,-0.97717,2e-05,4.51247]
[1778151833471,34.98,80903.588,0.0,-0.97717,2e-05,4.51215]
[1778151834442,34.98,80910.858,0.0,-0.97704,2e-05,4.53477]
[1778151835031,34.98,80910.858,0.0,-0.97704,2e-05,4.53477]
[1778151835199,34.98,80910.858,0.0,-0.97704,2e-05,4.53477]
[1778151835452,34.98,80910.858,0.0,-0.97704,2e-05,4.53442]
[1778151836456,34.98,80919.54,0.0,-0.97688,2e-05,4.56156]
[1778151840253,34.97,80921.87,0.0,-0.97684,2e-05,4.56785]
[1778151840255,34.97,80921.87,0.0,-0.97684,2e-05,4.56785]
[1778151840449,34.97,80921.87,0.0,-0.97684,2e-05,4.56785]
[1778151840484,34.97,80921.87,0.0,-0.97684,2e-05,4.56748]
[1778151845519,34.97,80920.09,0.0,-0.97689,2e-05,4.56003]
[1778151845913,34.97,80920.09,0.0,-0.97689,2e-05,4.56003]
[1778151845915,34.97,80920.09,0.0,-0.97689,2e-05,4.56003]
[1778151845948,34.97,80920.09,0.0,-0.97689,2e-05,4.56003]
[1778151846527,34.97,80920.09,0.0,-0.97689,2e-05,4.55968]
[1778151848357,34.97,80919.568,0.0,-0.9769,2e-05,4.55764]
[1778151848451,34.97,80919.568,0.0,-0.9769,2e-05,4.55764]
[1778151849548,34.97,80930.396,0.0,-0.9767,2e-05,4.59129]
[1778151853323,34.96,80933.988,0.0,-0.97664,2e-05,4.60149]
[1778151853450,34.96,80933.988,0.0,-0.97664,2e-05,4.60149]
[1778151853576,34.96,80933.988,0.0,-0.97665,2e-05,4.60104]
[1778151854583,34.96,80939.954,0.0,-0.97654,2e-05,4.61968]
[1778151856597,34.96,80941.692,0.0,-0.97651,2e-05,4.62429]
[1778151857604,34.96,80950.396,0.0,-0.97635,2e-05,4.65176]
[1778151858245,34.96,80950.396,0.0,-0.97635,2e-05,4.65176]
[1778151858452,34.96,80950.396,0.0,-0.97635,2e-05,4.65176]
[1778151858611,34.96,80950.396,0.0,-0.97635,2e-05,4.65123]
[1778151859618,34.96,80955.096,0.0,-0.97626,2e-05,4.66586]
[1778151864653,34.95,80955.476,0.0,-0.97627,2e-05,4.66444]
[1778151868964,34.95,80954.122,0.0,-0.97631,2e-05,4.65801]
[1778151869013,34.95,80954.122,0.0,-0.97631,2e-05,4.65801]
[1778151869210,34.95,80954.122,0.0,-0.97631,2e-05,4.65801]
[1778151869688,34.95,80954.122,0.0,-0.97631,2e-05,4.6575]
[1778151874723,34.94,80952.924,0.0,-0.97636,2e-05,4.64902]
[1778151875780,34.94,80952.924,0.0,-0.97636,2e-05,4.64902]
[1778151875885,34.94,80953.324,0.0,-0.97636,2e-05,4.64981]
[1778151875949,34.94,80953.324,0.0,-0.97636,2e-05,4.64981]
[1778151876737,34.94,80953.324,0.0,-0.97636,2e-05,4.64931]
[1778151881576,34.94,80953.918,0.0,-0.97636,2e-05,4.64923]
[1778151881698,34.94,80953.918,0.0,-0.97636,2e-05,4.64923]
[1778151881772,34.94,80953.918,0.0,-0.97636,2e-05,4.64872]
[1778151886808,34.93,80955.038,0.0,-0.97636,2e-05,4.64982]
[1778151888431,34.93,80954.936,0.0,-0.97636,2e-05,4.64899]
[1778151888448,34.93,80954.936,0.0,-0.97636,2e-05,4.64899]
[1778151888822,34.93,80954.936,0.0,-0.97636,2e-05,4.64848]
[1778151890836,34.93,80959.36,0.0,-0.97629,2e-05,4.66173]
[1778151893659,34.93,80959.518,0.0,-0.97629,2e-05,4.6612]
[1778151893698,34.93,80959.518,0.0,-0.97629,2e-05,4.6612]
[1778151893857,34.93,80959.518,0.0,-0.97629,2e-05,4.66069]
[1778151895871,34.92,80963.162,0.0,-0.97623,2e-05,4.67137]
[1778151896878,34.92,80969.184,0.0,-0.97612,2e-05,4.69034]
[1778151901909,34.92,80967.946,0.0,-0.97616,2e-05,4.68355]
[1778151906915,34.91,80972.68,0.0,-0.97608,2e-05,4.69613]
[1778151907587,34.91,80972.68,0.0,-0.97608,2e-05,4.69613]
[1778151907595,34.91,80972.68,0.0,-0.97608,2e-05,4.69613]
[1778151907706,34.91,80972.68,0.0,-0.97608,2e-05,4.69613]
[1778151907804,34.91,80972.68,0.0,-0.97609,2e-05,4.69554]
[1778151908917,34.91,80977.784,0.0,-0.97599,2e-05,4.71155]
[1778151909918,34.91,80983.388,0.0,-0.97589,2e-05,4.7292]
[1778151910919,34.91,80990.274,0.0,-0.97576,2e-05,4.75107]
[1778151914923,34.9,80997.394,0.0,-0.97563,2e-05,4.77178]
[1778151915915,34.9,80997.394,0.0,-0.97563,2e-05,4.77178]
[1778151915949,34.9,80998.092,0.0,-0.97562,2e-05,4.77337]
[1778151915997,34.9,80998.092,0.0,-0.97562,2e-05,4.77337]
[1778151916199,34.9,80998.092,0.0,-0.97562,2e-05,4.77337]
[1778151916924,34.9,80997.638,0.0,-0.97564,2e-05,4.77118]
[1778151918926,34.9,81001.382,0.0,-0.97557,2e-05,4.78208]
[1778151921642,34.89,81001.104,0.0,-0.97559,2e-05,4.77974]
[1778151921699,34.89,81001.104,0.0,-0.97559,2e-05,4.77974]
[1778151923931,34.89,81006.51,0.0,-0.97549,2e-05,4.7954]
[1778151924932,34.89,81010.778,0.0,-0.97541,2e-05,4.80875]
[1778151925934,34.89,81002.73,0.0,-0.97558,2e-05,4.78146]
[1778151926318,34.89,81002.73,0.0,-0.97558,2e-05,4.78146]
[1778151926323,34.89,81002.73,0.0,-0.97558,2e-05,4.78146]
[1778151926501,34.89,81002.73,0.0,-0.97558,2e-05,4.78076]
[1778151927111,34.89,81002.73,0.0,-0.97558,2e-05,4.78076]
[1778151927325,34.89,81002.73,0.0,-0.97558,2e-05,4.78076]
[1778151927426,34.88,81002.73,0.0,-0.97558,2e-05,4.78006]
[1778151930940,34.88,80998.632,0.0,-0.97568,2e-05,4.7645]
[1778151932538,34.88,80997.486,0.0,-0.97571,2e-05,4.75794]
[1778151932608,34.88,80997.486,0.0,-0.97571,2e-05,4.75794]
[1778151932699,34.88,80997.486,0.0,-0.97571,2e-05,4.75794]
[1778151932709,34.88,80997.486,0.0,-0.97572,2e-05,4.75729]
[1778151933943,34.88,80992.944,0.0,-0.97581,2e-05,4.74175]
[1778151938948,34.87,80991.674,0.0,-0.97585,2e-05,4.7344]
[1778151940451,34.87,80991.436,0.0,-0.97586,2e-05,4.733]
[1778151940457,34.87,80991.436,0.0,-0.97586,2e-05,4.733]
[1778151940701,34.87,80991.436,0.0,-0.97586,2e-05,4.733]
[1778151940790,34.87,80991.436,0.0,-0.97587,2e-05,4.73238]
[1778151941951,34.87,80988.264,0.0,-0.97593,2e-05,4.7214]
[1778151942952,34.87,80998.576,0.0,-0.97574,2e-05,4.75451]
[1778151943520,34.87,80998.576,0.0,-0.97574,2e-05,4.75451]
[1778151943702,34.87,80998.576,0.0,-0.97574,2e-05,4.75451]
[1778151943800,34.87,80998.576,0.0,-0.97574,2e-05,4.75382]
[1778151944954,34.86,81004.384,0.0,-0.97563,2e-05,4.77222]
[1778151946956,34.86,81007.94,0.0,-0.97557,2e-05,4.78252]
[1778151948644,34.86,81008.084,0.0,-0.97557,2e-05,4.78229]
[1778151948698,34.86,81008.084,0.0,-0.97557,2e-05,4.78229]
[1778151948949,34.86,81008.084,0.0,-0.97557,2e-05,4.78229]
[1778151948958,34.86,81006.284,0.0,-0.97561,2e-05,4.77565]
[1778151950960,34.86,81010.352,0.0,-0.97554,2e-05,4.78765]
[1778151951426,34.86,81010.352,0.0,-0.97554,2e-05,4.78765]
[1778151951448,34.86,81010.352,0.0,-0.97554,2e-05,4.78765]
[1778151952962,34.85,81017.17,0.0,-0.97541,2e-05,4.80872]
[1778151955747,34.85,81016.474,0.0,-0.97543,2e-05,4.80492]
[1778151955801,34.85,81016.474,0.0,-0.97543,2e-05,4.80492]
[1778151955949,34.85,81016.474,0.0,-0.97543,2e-05,4.80492]
[1778151955965,34.85,81014.688,0.0,-0.97547,2e-05,4.79827]
[1778151961009,34.84,81016.61,0.0,-0.97546,2e-05,4.80093]
[1778151962626,34.84,81015.28,0.0,-0.97549,2e-05,4.79579]
[1778151962698,34.84,81015.28,0.0,-0.97549,2e-05,4.79579]
[1778151962852,34.84,81015.28,0.0,-0.97549,2e-05,4.79579]
[1778151962949,34.84,81015.28,0.0,-0.97549,2e-05,4.79579]
[1778151962953,34.84,81015.28,0.0,-0.97549,2e-05,4.79506]
[1778151968381,34.83,81012.446,0.0,-0.97558,2e-05,4.78143]
[1778151969298,34.83,81012.446,0.0,-0.97558,2e-05,4.78143]
[1778151969449,34.83,81012.446,0.0,-0.97558,2e-05,4.78143]
[1778151969609,34.83,81012.446,0.0,-0.97558,2e-05,4.78143]
[1778151969699,34.83,81012.446,0.0,-0.97558,2e-05,4.78143]
[1778151969710,34.83,81012.446,0.0,-0.97558,2e-05,4.78073]
[1778151971402,34.83,81017.226,0.0,-0.9755,2e-05,4.79506]
[1778151976420,34.82,81018.358,0.0,-0.97549,2e-05,4.79589]
[1778151976500,34.82,81018.358,0.0,-0.97549,2e-05,4.79516]
[1778151977447,34.82,81019.48,0.0,-0.97548,2e-05,4.79806]
[1778151978454,34.82,81033.15,0.0,-0.97521,2e-05,4.84265]
[1778151979816,34.82,81033.15,0.0,-0.97521,2e-05,4.84265]
[1778151979867,34.82,81033.15,0.0,-0.97522,2e-05,4.84187]
[1778151980468,34.82,81028.53,0.0,-0.97531,2e-05,4.82574]
[1778151981475,34.81,81024.096,0.0,-0.97541,2e-05,4.81026]
[1778151985503,34.81,81027.124,0.0,-0.97536,2e-05,4.81726]
[1778151988524,34.8,81030.824,0.0,-0.9753,2e-05,4.82723]
[1778151990330,34.8,81031.492,0.0,-0.9753,2e-05,4.82867]
[1778151990448,34.8,81031.492,0.0,-0.9753,2e-05,4.82867]
[1778151990717,34.8,81031.492,0.0,-0.9753,2e-05,4.82867]
[1778151990948,34.8,81031.492,0.0,-0.9753,2e-05,4.82867]
[1778151991011,34.8,81031.492,0.0,-0.97531,2e-05,4.82575]
[1778151992552,34.8,81025.77,0.0,-0.97543,2e-05,4.80528]
[1778151993559,34.8,81022.776,0.0,-0.9755,2e-05,4.79464]
[1778151998594,34.79,81025.504,0.0,-0.97547,2e-05,4.80006]
[1778152000608,34.79,81023.038,0.0,-0.97552,2e-05,4.79047]
[1778152001948,34.79,81023.038,0.0,-0.97552,2e-05,4.79047]
[1778152005948,34.78,81021.908,0.0,-0.97556,2e-05,4.78391]
[1778152007114,34.78,81022.86,0.0,-0.97555,2e-05,4.78564]
[1778152007199,34.78,81022.86,0.0,-0.97555,2e-05,4.78564]
[1778152007659,34.78,81022.86,0.0,-0.97556,2e-05,4.78493]
[1778152008666,34.78,81025.504,0.0,-0.97551,2e-05,4.79296]
[1778152013701,34.77,81023.414,0.0,-0.97557,2e-05,4.78252]
[1778152017686,34.77,81022.324,0.0,-0.97561,2e-05,4.77686]
[1778152017698,34.77,81022.324,0.0,-0.97561,2e-05,4.77686]
[1778152020871,34.76,81022.054,0.0,-0.97562,2e-05,4.77394]
[1778152021757,34.76,81019.626,0.0,-0.97568,2e-05,4.76461]
[1778152022179,34.76,81019.626,0.0,-0.97568,2e-05,4.76461]
[1778152022346,34.76,81019.626,0.0,-0.97568,2e-05,4.76461]
[1778152022499,34.76,81019.626,0.0,-0.97568,2e-05,4.76461]
[1778152022764,34.76,81019.626,0.0,-0.97568,2e-05,4.76395]
[1778152023773,34.76,81019.626,0.0,-0.97569,2e-05,4.7634]
[1778152024780,34.76,80998.874,0.0,-0.97609,2e-05,4.69481]
[1778152025787,34.76,80993.206,0.0,-0.97621,2e-05,4.67583]
[1778152029805,34.75,80992.544,0.0,-0.97623,2e-05,4.67216]
[1778152035071,34.75,80991.03,0.0,-0.97627,2e-05,4.66477]
[1778152035866,34.75,80991.064,0.0,-0.97627,2e-05,4.66482]
[1778152036873,34.75,80959.42,0.0,-0.97687,2e-05,4.56336]
[1778152037880,34.75,80944.698,0.0,-0.97715,2e-05,4.51621]
[1778152038418,34.75,80944.698,0.0,-0.97715,2e-05,4.51621]
[1778152039894,34.75,80951.406,0.0,-0.97703,2e-05,4.53697]
[1778152044929,34.75,80950.964,0.0,-0.97705,2e-05,4.53425]
[1778152045500,34.75,80950.964,0.0,-0.97705,2e-05,4.53425]
[1778152046450,34.75,80950.964,0.0,-0.97705,2e-05,4.53403]
[1778152047066,34.75,80950.964,0.0,-0.97705,2e-05,4.53382]
[1778152047950,34.75,80939.394,0.0,-0.97727,2e-05,4.49692]
[1778152048449,34.75,80939.394,0.0,-0.97727,2e-05,4.49692]
[1778152048957,34.75,80939.394,0.0,-0.97727,2e-05,4.4967]
[1778152049111,34.75,80939.394,0.0,-0.97727,2e-05,4.4967]
[1778152049200,34.75,80939.394,0.0,-0.97727,2e-05,4.4967]
[1778152051107,34.74,80942.21,0.0,-0.97723,2e-05,4.50312]
[1778152052448,34.74,80942.21,0.0,-0.97723,2e-05,4.50291]
[1778152052985,34.74,80942.21,0.0,-0.97723,2e-05,4.50268]
[1778152058020,34.74,80946.276,0.0,-0.97716,2e-05,4.51442]
[1778152060452,34.74,80946.276,0.0,-0.97717,2e-05,4.51394]
[1778152066076,34.74,80952.362,0.0,-0.97706,2e-05,4.53178]
[1778152069539,34.74,80952.356,0.0,-0.97706,2e-05,4.53096]
[1778152069699,34.74,80952.356,0.0,-0.97706,2e-05,4.53096]
[1778152070122,34.74,80952.356,0.0,-0.97706,2e-05,4.53096]
[1778152070126,34.74,80952.604,0.0,-0.97706,2e-05,4.53149]
[1778152070199,34.74,80952.604,0.0,-0.97706,2e-05,4.53149]
[1778152076132,34.73,80953.664,0.0,-0.97706,2e-05,4.53227]
[1778152078351,34.73,80953.856,0.0,-0.97706,2e-05,4.53185]
[1778152078449,34.73,80953.856,0.0,-0.97706,2e-05,4.53185]
[1778152082138,34.72,80946.552,0.0,-0.97721,2e-05,4.50661]
[1778152086485,34.72,80945.362,0.0,-0.97724,2e-05,4.50098]
[1778152086700,34.72,80945.362,0.0,-0.97724,2e-05,4.50098]
[1778152086848,34.72,80945.362,0.0,-0.97724,2e-05,4.50098]
[1778152086948,34.72,80945.362,0.0,-0.97724,2e-05,4.50098]
[1778152086949,34.72,80945.362,0.0,-0.97725,2e-05,4.50051]
[1778152092149,34.72,80951.236,0.0,-0.97715,2e-05,4.51678]
[1778152094728,34.71,80953.622,0.0,-0.97711,2e-05,4.52336]
[1778152094949,34.71,80953.622,0.0,-0.97711,2e-05,4.52336]
[1778152100157,34.71,80953.948,0.0,-0.97712,2e-05,4.52141]
[1778152105162,34.7,80953.154,0.0,-0.97715,2e-05,4.51642]
[1778152107658,34.7,80950.774,0.0,-0.9772,2e-05,4.5079]
[1778152107699,34.7,80950.774,0.0,-0.9772,2e-05,4.5079]
[1778152108800,34.7,80950.774,0.0,-0.97721,2e-05,4.50744]
[1778152108948,34.7,80950.774,0.0,-0.97721,2e-05,4.50744]
[1778152109050,34.7,80950.774,0.0,-0.97721,2e-05,4.50698]
[1778152114171,34.7,80949.162,0.0,-0.97726,2e-05,4.49754]
[1778152114248,34.7,80949.162,0.0,-0.97726,2e-05,4.49754]
[1778152114449,34.7,80949.162,0.0,-0.97726,2e-05,4.49754]
[1778152120177,34.69,80950.708,0.0,-0.97725,2e-05,4.4997]
[1778152121178,34.69,80942.902,0.0,-0.9774,2e-05,4.4746]
[1778152123808,34.69,80940.902,0.0,-0.97744,2e-05,4.46748]
[1778152123950,34.69,80940.902,0.0,-0.97744,2e-05,4.46748]
[1778152124590,34.69,80940.902,0.0,-0.97744,2e-05,4.46708]
[1778152124698,34.69,80940.902,0.0,-0.97744,2e-05,4.46708]
[1778152124799,34.69,80940.902,0.0,-0.97744,2e-05,4.46667]
[1778152130186,34.68,80945.836,0.0,-0.97737,2e-05,4.48016]
[1778152131994,34.68,80945.836,0.0,-0.97737,2e-05,4.47974]
[1778152132199,34.68,80945.836,0.0,-0.97737,2e-05,4.47931]
[1778152136170,34.68,80949.662,0.0,-0.97731,2e-05,4.49009]
[1778152136201,34.68,80950.392,0.0,-0.9773,2e-05,4.49196]
[1778152136363,34.68,80950.392,0.0,-0.9773,2e-05,4.49196]
[1778152136448,34.68,80950.392,0.0,-0.9773,2e-05,4.49196]
[1778152136572,34.68,80950.392,0.0,-0.9773,2e-05,4.49152]
[1778152141607,34.67,80950.936,0.0,-0.9773,2e-05,4.49103]
[1778152145200,34.67,80967.34,0.0,-0.977,2e-05,4.54173]
[1778152148221,34.67,80972.55,0.0,-0.97691,2e-05,4.55675]
[1778152148687,34.67,80972.55,0.0,-0.97691,2e-05,4.55675]
[1778152148706,34.67,80972.55,0.0,-0.97691,2e-05,4.55675]
[1778152154636,34.66,80973.002,0.0,-0.97693,2e-05,4.5549]
[1778152154701,34.66,80973.002,0.0,-0.97693,2e-05,4.5549]
[1778152155141,34.66,80973.002,0.0,-0.97693,2e-05,4.5549]
[1778152155198,34.66,80973.002,0.0,-0.97693,2e-05,4.5549]
[1778152155228,34.66,80973.428,0.0,-0.97692,2e-05,4.55572]
[1778152160747,34.65,80972.202,0.0,-0.97696,2e-05,4.54855]
[1778152164775,34.65,80967.604,0.0,-0.97706,2e-05,4.53232]
[1778152167099,34.65,80965.61,0.0,-0.9771,2e-05,4.52574]
[1778152167223,34.65,80965.61,0.0,-0.9771,2e-05,4.52574]
[1778152167240,34.65,80958.118,0.0,-0.97724,2e-05,4.50173]
[1778152172245,34.65,80957.766,0.0,-0.97726,2e-05,4.49758]
[1778152175852,34.65,80962.882,0.0,-0.97717,2e-05,4.51298]
[1778152176940,34.65,80962.882,0.0,-0.97717,2e-05,4.51298]
[1778152176950,34.65,80962.882,0.0,-0.97717,2e-05,4.51298]
[1778152177436,34.65,80962.882,0.0,-0.97717,2e-05,4.51275]
[1778152177448,34.65,80962.882,0.0,-0.97717,2e-05,4.51275]
[1778152177867,34.65,80962.882,0.0,-0.97717,2e-05,4.51251]
[1778152178874,34.65,80967.834,0.0,-0.97708,2e-05,4.52804]
[1778152183911,34.64,80972.164,0.0,-0.97701,2e-05,4.54056]
[1778152185258,34.64,80987.838,0.0,-0.97671,2e-05,4.59048]
[1778152188046,34.64,80987.838,0.0,-0.97672,2e-05,4.58978]
[1778152188203,34.64,80987.838,0.0,-0.97672,2e-05,4.58978]
[1778152188261,34.64,80992.322,0.0,-0.97663,2e-05,4.60387]
[1778152190959,34.64,80987.272,0.0,-0.97674,2e-05,4.58657]
[1778152195994,34.63,80988.538,0.0,-0.97672,2e-05,4.58892]
[1778152200023,34.63,80994.618,0.0,-0.97662,2e-05,4.60709]
[1778152201036,34.63,80994.618,0.0,-0.97662,2e-05,4.60709]
[1778152201200,34.63,80994.618,0.0,-0.97662,2e-05,4.60709]
[1778152201866,34.63,80994.358,0.0,-0.97662,2e-05,4.60588]
[1778152201948,34.63,80994.358,0.0,-0.97662,2e-05,4.60588]
[1778152202037,34.63,80994.358,0.0,-0.97663,2e-05,4.60551]
[1778152204051,34.63,80987.874,0.0,-0.97675,2e-05,4.58396]
[1778152205004,34.63,80987.874,0.0,-0.97675,2e-05,4.58396]
[1778152205200,34.63,80987.874,0.0,-0.97675,2e-05,4.58396]
[1778152211100,34.63,80985.91,0.0,-0.9768,2e-05,4.57544]
[1778152216135,34.62,80986.672,0.0,-0.9768,2e-05,4.57629]
[1778152216908,34.62,80986.672,0.0,-0.9768,2e-05,4.57629]
[1778152216948,34.62,80986.672,0.0,-0.9768,2e-05,4.57629]
[1778152217312,34.62,80986.672,0.0,-0.9768,2e-05,4.57596]
[1778152217449,34.62,80986.672,0.0,-0.9768,2e-05,4.57596]
[1778152218150,34.62,80986.672,0.0,-0.9768,2e-05,4.57563]
[1778152223185,34.62,80989.338,0.0,-0.97676,2e-05,4.58256]
[1778152223679,34.62,80989.338,0.0,-0.97676,2e-05,4.58256]
[1778152223700,34.62,80989.338,0.0,-0.97676,2e-05,4.58256]
[1778152229302,34.61,80988.66,0.0,-0.97679,2e-05,4.57844]
[1778152233319,34.61,80987.848,0.0,-0.97682,2e-05,4.5725]
[1778152233451,34.61,80987.848,0.0,-0.97682,2e-05,4.5725]
[1778152233737,34.61,80987.848,0.0,-0.97682,2e-05,4.5725]
[1778152233958,34.61,80987.848,0.0,-0.97682,2e-05,4.5725]
[1778152234262,34.61,80987.848,0.0,-0.97682,2e-05,4.57218]
[1778152239297,34.61,80988.856,0.0,-0.97681,2e-05,4.57385]
[1778152244316,34.61,80988.556,0.0,-0.97683,2e-05,4.57134]
[1778152246318,34.6,80979.358,0.0,-0.977,2e-05,4.54131]
[1778152246643,34.6,80979.358,0.0,-0.977,2e-05,4.54131]
[1778152246702,34.6,80979.358,0.0,-0.977,2e-05,4.54131]
[1778152252324,34.6,80980.826,0.0,-0.97699,2e-05,4.54449]
[1778152253547,34.6,80980.336,0.0,-0.977,2e-05,4.54266]
[1778152254326,34.6,80937.58,0.0,-0.97779,2e-05,4.40812]
[1778152255327,34.6,80930.508,0.0,-0.97791,2e-05,4.38677]
[1778152256758,34.6,80929.374,0.0,-0.97793,2e-05,4.38325]
[1778152262334,34.6,80928.704,0.0,-0.97795,2e-05,4.38122]
[1778152266338,34.6,80935.696,0.0,-0.97782,2e-05,4.40302]
[1778152270542,34.6,80937.424,0.0,-0.97779,2e-05,4.40828]
[1778152270701,34.6,80937.424,0.0,-0.97779,2e-05,4.40828]
[1778152271331,34.6,80937.424,0.0,-0.97779,2e-05,4.40828]
[1778152271343,34.6,80937.164,0.0,-0.97779,2e-05,4.40744]
[1778152271449,34.6,80937.164,0.0,-0.97779,2e-05,4.40744]
[1778152277348,34.6,80936.562,0.0,-0.9778,2e-05,4.40536]
[1778152282353,34.6,80937.106,0.0,-0.9778,2e-05,4.40692]
[1778152283026,34.6,80937.106,0.0,-0.9778,2e-05,4.40692]
[1778152283199,34.6,80937.106,0.0,-0.9778,2e-05,4.40692]
[1778152288359,34.6,80935.866,0.0,-0.97782,2e-05,4.40288]
[1778152293364,34.6,80936.636,0.0,-0.97782,2e-05,4.40313]
[1778152293427,34.6,80936.636,0.0,-0.97782,2e-05,4.40313]
[1778152293450,34.6,80936.636,0.0,-0.97782,2e-05,4.40313]
[1778152294323,34.6,80936.636,0.0,-0.97782,2e-05,4.40313]
[1778152294365,34.6,80947.886,0.0,-0.97761,2e-05,4.43832]
[1778152294454,34.6,80947.886,0.0,-0.97761,2e-05,4.43832]
[1778152299370,34.6,80953.97,0.0,-0.9775,2e-05,4.45696]
[1778152300371,34.6,80958.55,0.0,-0.97742,2e-05,4.47128]
[1778152301372,34.6,80964.93,0.0,-0.9773,2e-05,4.49132]
[1778152303827,34.6,80966.196,0.0,-0.97728,2e-05,4.49497]
[1778152303949,34.6,80966.196,0.0,-0.97728,2e-05,4.49497]
[1778152309795,34.6,80965.426,0.0,-0.9773,2e-05,4.49132]
[1778152311809,34.6,80964.56,0.0,-0.97732,2e-05,4.4883]
[1778152312816,34.6,80952.962,0.0,-0.97753,2e-05,4.45155]
[1778152313791,34.6,80952.962,0.0,-0.97753,2e-05,4.45155]
[1778152313949,34.6,80952.962,0.0,-0.97753,2e-05,4.45155]
[1778152314581,34.6,80952.962,0.0,-0.97753,2e-05,4.45146]
[1778152314699,34.6,80952.962,0.0,-0.97753,2e-05,4.45146]
[1778152314830,34.6,80952.962,0.0,-0.97753,2e-05,4.45137]
[1778152319865,34.6,80951.214,0.0,-0.97757,2e-05,4.44538]
[1778152323831,34.6,80950.438,0.0,-0.97758,2e-05,4.44266]
[1778152323950,34.6,80950.438,0.0,-0.97758,2e-05,4.44266]
[1778152329935,34.59,80949.106,0.0,-0.97761,2e-05,4.43787]
[1778152332876,34.59,80949.722,0.0,-0.9776,2e-05,4.43964]
[1778152332951,34.59,80949.722,0.0,-0.9776,2e-05,4.43964]
[1778152333656,34.59,80949.722,0.0,-0.9776,2e-05,4.43955]
[1778152333699,34.59,80949.722,0.0,-0.9776,2e-05,4.43955]
[1778152333963,34.59,80949.722,0.0,-0.9776,2e-05,4.43947]
[1778152335734,34.59,80949.222,0.0,-0.97761,2e-05,4.43781]
[1778152335950,34.59,80949.222,0.0,-0.97761,2e-05,4.43781]
[1778152337991,34.59,80943.772,0.0,-0.97771,2e-05,4.42052]
[1778152340190,34.59,80944.64,0.0,-0.9777,2e-05,4.42317]
[1778152340200,34.59,80944.64,0.0,-0.9777,2e-05,4.42317]
[1778152340612,34.59,80944.64,0.0,-0.9777,2e-05,4.42308]
[1778152340699,34.59,80944.64,0.0,-0.9777,2e-05,4.42308]
[1778152341012,34.59,80944.64,0.0,-0.9777,2e-05,4.423]
[1778152342019,34.59,80949.908,0.0,-0.9776,2e-05,4.43946]
[1778152346102,34.59,80950.404,0.0,-0.9776,2e-05,4.44076]
[1778152346208,34.59,80950.404,0.0,-0.9776,2e-05,4.44076]
[1778152351998,34.59,80951.328,0.0,-0.97759,2e-05,4.4411]
[1778152352200,34.59,80951.328,0.0,-0.97759,2e-05,4.4411]
[1778152352508,34.59,80951.328,0.0,-0.97759,2e-05,4.44104]
[1778152352704,34.59,80951.328,0.0,-0.97759,2e-05,4.44104]
[1778152353097,34.59,80951.328,0.0,-0.97759,2e-05,4.44098]
[1778152354104,34.59,80946.386,0.0,-0.97768,2e-05,4.42539]
[1778152358084,34.59,80946.83,0.0,-0.97768,2e-05,4.42659]
[1778152358202,34.59,80946.83,0.0,-0.97768,2e-05,4.42659]
[1778152362246,34.59,80943.18,0.0,-0.97775,2e-05,4.41495]
[1778152362451,34.59,80943.18,0.0,-0.97775,2e-05,4.41488]
[1778152362635,34.59,80943.18,0.0,-0.97775,2e-05,4.41488]
[1778152362700,34.59,80943.18,0.0,-0.97775,2e-05,4.41488]
[1778152363167,34.59,80943.18,0.0,-0.97775,2e-05,4.4148]
[1778152364174,34.59,80950.268,0.0,-0.97762,2e-05,4.43697]
[1778152369209,34.59,80948.444,0.0,-0.97765,2e-05,4.43087]
[1778152369849,34.59,80948.444,0.0,-0.97765,2e-05,4.43087]
[1778152369950,34.59,80948.444,0.0,-0.97765,2e-05,4.43087]
[1778152371223,34.59,80953.836,0.0,-0.97755,2e-05,4.44765]
[1778152373430,34.59,80951.544,0.0,-0.9776,2e-05,4.44035]
[1778152373450,34.59,80951.096,0.0,-0.9776,2e-05,4.43886]
[1778152379279,34.59,80948.586,0.0,-0.97765,2e-05,4.43052]
[1778152381696,34.59,80949.062,0.0,-0.97765,2e-05,4.43187]
[1778152381950,34.59,80949.062,0.0,-0.97765,2e-05,4.43187]
[1778152383450,34.59,80949.062,0.0,-0.97765,2e-05,4.43178]
[1778152383457,34.59,80952.748,0.0,-0.97758,2e-05,4.44328]
[1778152383700,34.59,80952.748,0.0,-0.97758,2e-05,4.44328]
[1778152385147,34.59,80952.748,0.0,-0.97758,2e-05,4.44321]
[1778152385202,34.59,80952.748,0.0,-0.97758,2e-05,4.44321]
[1778152386328,34.59,80947.672,0.0,-0.97767,2e-05,4.42713]
[1778152391027,34.59,80947.296,0.0,-0.97768,2e-05,4.4257]
[1778152391201,34.59,80947.296,0.0,-0.97768,2e-05,4.4257]
[1778152392370,34.59,80943.156,0.0,-0.97776,2e-05,4.41265]
[1778152392621,34.59,80943.156,0.0,-0.97776,2e-05,4.41265]
[1778152392699,34.59,80943.156,0.0,-0.97776,2e-05,4.41265]
[1778152393377,34.59,80943.156,0.0,-0.97776,2e-05,4.41262]
[1778152398412,34.59,80943.348,0.0,-0.97776,2e-05,4.41303]
[1778152399836,34.59,80943.624,0.0,-0.97775,2e-05,4.41386]
[1778152399950,34.59,80943.624,0.0,-0.97775,2e-05,4.41386]
[1778152405286,34.58,80944.582,0.0,-0.97774,2e-05,4.41664]
[1778152405449,34.58,80944.582,0.0,-0.97774,2e-05,4.41664]
[1778152405461,34.58,80944.582,0.0,-0.97774,2e-05,4.41658]
[1778152410476,34.58,80948.664,0.0,-0.97766,2e-05,4.42908]
[1778152415481,34.58,80948.3,0.0,-0.97768,2e-05,4.4256]
[1778152416527,34.58,80948.484,0.0,-0.97768,2e-05,4.42612]
[1778152416698,34.58,80948.484,0.0,-0.97768,2e-05,4.42612]
[1778152422488,34.58,80949.714,0.0,-0.97766,2e-05,4.42958]
[1778152427493,34.58,80953.394,0.0,-0.97759,2e-05,4.44079]
[1778152428753,34.58,80954.538,0.0,-0.97757,2e-05,4.4443]
[1778152428949,34.58,80954.538,0.0,-0.97757,2e-05,4.4443]
[1778152430496,34.58,80962.426,0.0,-0.97743,2e-05,4.46894]
[1778152430761,34.58,80962.426,0.0,-0.97743,2e-05,4.46894]
[1778152430950,34.58,80962.426,0.0,-0.97743,2e-05,4.46894]
[1778152431020,34.58,80962.426,0.0,-0.97743,2e-05,4.4688]
[1778152436505,34.58,80963.708,0.0,-0.97741,2e-05,4.47218]
[1778152436834,34.58,80963.708,0.0,-0.97741,2e-05,4.47218]
[1778152436949,34.58,80963.708,0.0,-0.97741,2e-05,4.47218]
[1778152442511,34.58,80966.73,0.0,-0.97736,2e-05,4.48086]
[1778152442811,34.58,80966.73,0.0,-0.97736,2e-05,4.48086]
[1778152442950,34.58,80966.73,0.0,-0.97736,2e-05,4.48086]
[1778152443002,34.58,80966.73,0.0,-0.97736,2e-05,4.48086]
[1778152443200,34.58,80966.73,0.0,-0.97736,2e-05,4.48086]
[1778152443272,34.58,80966.73,0.0,-0.97736,2e-05,4.48072]
[1778152448517,34.58,80964.518,0.0,-0.9774,2e-05,4.47301]
[1778152453522,34.58,80965.67,0.0,-0.97738,2e-05,4.47597]
[1778152456468,34.57,80965.344,0.0,-0.97739,2e-05,4.47465]
[1778152456700,34.57,80967.916,0.0,-0.97735,2e-05,4.48265]
[1778152460400,34.57,80966.794,0.0,-0.97737,2e-05,4.47865]
[1778152460450,34.57,80966.794,0.0,-0.97737,2e-05,4.47865]
[1778152460529,34.57,80966.79,0.0,-0.97737,2e-05,4.47849]
[1778152463674,34.57,80965.206,0.0,-0.9774,2e-05,4.47306]
[1778152463699,34.57,80965.206,0.0,-0.9774,2e-05,4.47306]
[1778152468493,34.57,80964.258,0.0,-0.97742,2e-05,4.46952]
[1778152468537,34.57,80964.062,0.0,-0.97743,2e-05,4.46877]
[1778152468698,34.57,80964.062,0.0,-0.97743,2e-05,4.46877]
[1778152470250,34.57,80964.062,0.0,-0.97743,2e-05,4.46864]
[1778152470449,34.57,80964.062,0.0,-0.97743,2e-05,4.46864]
[1778152476545,34.57,80959.656,0.0,-0.97752,2e-05,4.45189]
[1778152479634,34.57,80959.696,0.0,-0.97753,2e-05,4.45171]
[1778152479698,34.57,80959.696,0.0,-0.97753,2e-05,4.45171]
[1778152482059,34.57,80958.68,0.0,-0.97755,2e-05,4.44831]
[1778152482200,34.57,80958.68,0.0,-0.97755,2e-05,4.44831]
[1778152482267,34.57,80958.68,0.0,-0.97755,2e-05,4.44821]
[1778152488557,34.57,80956.776,0.0,-0.97758,2e-05,4.44167]
[1778152490048,34.57,80956.776,0.0,-0.97759,2e-05,4.44158]
[1778152490202,34.57,80956.776,0.0,-0.97759,2e-05,4.44158]
[1778152496092,34.57,80955.748,0.0,-0.97761,2e-05,4.43778]
[1778152501126,34.57,80956.176,0.0,-0.9776,2e-05,4.43873]
[1778152503242,34.57,80956.168,0.0,-0.9776,2e-05,4.43861]
[1778152503455,34.57,80956.168,0.0,-0.9776,2e-05,4.43861]
[1778152505793,34.56,80955.744,0.0,-0.97761,2e-05,4.43705]
[1778152505949,34.56,80955.744,0.0,-0.97761,2e-05,4.43705]
[1778152506161,34.56,80955.744,0.0,-0.97761,2e-05,4.43697]
[1778152508411,34.56,80956.632,0.0,-0.9776,2e-05,4.43971]
[1778152508447,34.56,80956.632,0.0,-0.9776,2e-05,4.43971]
[1778152512204,34.56,80948.096,0.0,-0.97776,2e-05,4.41266]
[1778152513023,34.56,80948.096,0.0,-0.97776,2e-05,4.41266]
[1778152513200,34.56,80948.096,0.0,-0.97776,2e-05,4.41266]
[1778152513211,34.56,80948.096,0.0,-0.97776,2e-05,4.41262]
[1778152517222,34.56,80944.922,0.0,-0.97781,2e-05,4.40261]
[1778152517448,34.56,80944.922,0.0,-0.97781,2e-05,4.40261]
[1778152521922,34.56,80948.852,0.0,-0.97774,2e-05,4.4148]
[1778152521949,34.56,80948.852,0.0,-0.97774,2e-05,4.4148]
[1778152522230,34.56,80948.852,0.0,-0.97774,2e-05,4.4148]
[1778152522448,34.56,80948.852,0.0,-0.97774,2e-05,4.4148]
[1778152522549,34.56,80948.852,0.0,-0.97774,2e-05,4.41477]
[1778152526680,34.56,80946.636,0.0,-0.97778,2e-05,4.40771]
[1778152526698,34.56,80946.636,0.0,-0.97778,2e-05,4.40771]
[1778152532345,34.56,80944.932,0.0,-0.97783,2e-05,4.40023]
[1778152533124,34.56,80944.932,0.0,-0.97783,2e-05,4.40023]
[1778152533199,34.56,80944.932,0.0,-0.97783,2e-05,4.40023]
[1778152533352,34.56,80944.932,0.0,-0.97783,2e-05,4.40022]
[1778152537118,34.56,80943.698,0.0,-0.97785,2e-05,4.39634]
[1778152537198,34.56,80943.698,0.0,-0.97785,2e-05,4.39634]
[1778152541695,34.56,80944.576,0.0,-0.97783,2e-05,4.39903]
[1778152541927,34.56,80944.576,0.0,-0.97783,2e-05,4.39903]
[1778152541948,34.56,80944.576,0.0,-0.97783,2e-05,4.39903]
[1778152542415,34.56,80944.576,0.0,-0.97783,2e-05,4.39902]
[1778152547615,34.56,80943.902,0.0,-0.97785,2e-05,4.39686]
[1778152551023,34.56,80943.114,0.0,-0.97786,2e-05,4.39439]
[1778152551201,34.56,80943.114,0.0,-0.97786,2e-05,4.39439]
[1778152551478,34.56,80943.114,0.0,-0.97786,2e-05,4.39439]
[1778152556513,34.56,80940.932,0.0,-0.9779,2e-05,4.3876]
[1778152558947,34.56,80940.932,0.0,-0.9779,2e-05,4.38762]
[1778152563202,34.56,80938.96,0.0,-0.97794,2e-05,4.38153]
[1778152563340,34.56,80938.96,0.0,-0.97794,2e-05,4.38153]
[1778152563449,34.56,80938.96,0.0,-0.97794,2e-05,4.38153]
[1778152563562,34.56,80938.96,0.0,-0.97794,2e-05,4.38158]
[1778152564569,34.56,80932.296,0.0,-0.97806,2e-05,4.36089]
[1778152569607,34.56,80930.638,0.0,-0.97809,2e-05,4.35604]
[1778152570574,34.56,80930.638,0.0,-0.97809,2e-05,4.35604]
[1778152570638,34.56,80931.038,0.0,-0.97808,2e-05,4.35734]
[1778152570699,34.56,80931.038,0.0,-0.97808,2e-05,4.35734]
[1778152570769,34.56,80931.038,0.0,-0.97808,2e-05,4.35734]
[1778152570949,34.56,80931.038,0.0,-0.97808,2e-05,4.35734]
[1778152576646,34.56,80930.596,0.0,-0.97808,2e-05,4.35633]
[1778152578648,34.56,80936.91,0.0,-0.97797,2e-05,4.37604]
[1778152578828,34.56,80936.91,0.0,-0.97797,2e-05,4.37604]
[1778152578948,34.56,80936.91,0.0,-0.97797,2e-05,4.37604]
[1778152579049,34.56,80936.91,0.0,-0.97797,2e-05,4.37606]
[1778152579668,34.56,80936.91,0.0,-0.97797,2e-05,4.37606]
[1778152579701,34.56,80936.91,0.0,-0.97797,2e-05,4.37606]
[1778152585655,34.57,80937.822,0.0,-0.97795,2e-05,4.37903]
[1778152586093,34.57,80937.822,0.0,-0.97795,2e-05,4.37903]
[1778152586202,34.57,80937.822,0.0,-0.97795,2e-05,4.37903]
[1778152586301,34.57,80937.822,0.0,-0.97795,2e-05,4.37905]
[1778152586827,34.57,80937.822,0.0,-0.97795,2e-05,4.37905]
[1778152586948,34.57,80937.822,0.0,-0.97795,2e-05,4.37905]
[1778152592662,34.57,80937.366,0.0,-0.97797,2e-05,4.37575]
[1778152594664,34.57,80932.582,0.0,-0.97805,2e-05,4.36096]
[1778152595833,34.57,80931.78,0.0,-0.97807,2e-05,4.35852]
[1778152595950,34.57,80931.78,0.0,-0.97807,2e-05,4.35852]
[1778152596625,34.57,80931.78,0.0,-0.97807,2e-05,4.35852]
[1778152596663,34.57,80931.78,0.0,-0.97807,2e-05,4.35858]
[1778152596701,34.57,80931.78,0.0,-0.97807,2e-05,4.35858]
[1778152602672,34.57,80938.562,0.0,-0.97794,2e-05,4.37983]
[1778152602770,34.57,80938.562,0.0,-0.97794,2e-05,4.37983]
[1778152602952,34.57,80938.562,0.0,-0.97794,2e-05,4.37983]
[1778152603052,34.57,80938.562,0.0,-0.97794,2e-05,4.37985]
[1778152603800,34.57,80938.562,0.0,-0.97794,2e-05,4.37985]
[1778152603949,34.57,80938.562,0.0,-0.97794,2e-05,4.37985]
[1778152609679,34.57,80935.518,0.0,-0.978,2e-05,4.37059]
[1778152610315,34.57,80935.518,0.0,-0.978,2e-05,4.37059]
[1778152610452,34.57,80935.518,0.0,-0.978,2e-05,4.37059]
[1778152610550,34.57,80935.518,0.0,-0.978,2e-05,4.37063]
[1778152610855,34.57,80935.518,0.0,-0.978,2e-05,4.37063]
[1778152610952,34.57,80935.518,0.0,-0.978,2e-05,4.37063]
[1778152616686,34.57,80933.122,0.0,-0.97804,2e-05,4.36345]
[1778152621691,34.57,80932.616,0.0,-0.97805,2e-05,4.36211]
[1778152626697,34.57,80933.016,0.0,-0.97804,2e-05,4.36358]
[1778152627698,34.57,80928.91,0.0,-0.97811,2e-05,4.3509]
[1778152628699,34.57,80918.628,0.0,-0.9783,2e-05,4.31921]
[1778152629042,34.57,80918.628,0.0,-0.9783,2e-05,4.31921]
[1778152629201,34.57,80918.628,0.0,-0.9783,2e-05,4.31921]
[1778152629206,34.57,80918.628,0.0,-0.9783,2e-05,4.31935]
[1778152629723,34.57,80918.628,0.0,-0.9783,2e-05,4.31935]
[1778152629950,34.57,80918.628,0.0,-0.9783,2e-05,4.31935]
[1778152635706,34.57,80913.926,0.0,-0.97838,2e-05,4.3057]
[1778152641105,34.57,80912.934,0.0,-0.97839,2e-05,4.30352]
[1778152643430,34.57,80911.704,0.0,-0.97841,2e-05,4.29991]
[1778152643448,34.57,80911.704,0.0,-0.97841,2e-05,4.29991]
[1778152643531,34.57,80911.704,0.0,-0.97841,2e-05,4.30007]
[1778152644715,34.57,80907.846,0.0,-0.97848,2e-05,4.2884]
[1778152645134,34.57,80907.846,0.0,-0.97848,2e-05,4.28863]
[1778152646140,34.57,80894.154,0.0,-0.97872,2e-05,4.24712]
[1778152647147,34.57,80873.13,0.0,-0.97909,2e-05,4.18379]
[1778152650168,34.58,80868.852,0.0,-0.97916,2e-05,4.172]
[1778152655203,34.58,80866.014,0.0,-0.9792,2e-05,4.16334]
[1778152660420,34.58,80869.46,0.0,-0.97913,2e-05,4.17511]
[1778152660450,34.58,80869.46,0.0,-0.97913,2e-05,4.17511]
[1778152663260,34.59,80877.868,0.0,-0.97898,2e-05,4.20173]
[1778152664267,34.59,80882.908,0.0,-0.97889,2e-05,4.21726]
[1778152665158,34.59,80882.908,0.0,-0.97889,2e-05,4.21726]
[1778152665200,34.59,80882.908,0.0,-0.97889,2e-05,4.21726]
[1778152665274,34.59,80882.908,0.0,-0.97889,2e-05,4.21755]
[1778152665819,34.59,80882.908,0.0,-0.97889,2e-05,4.21755]
[1778152665948,34.59,80882.908,0.0,-0.97889,2e-05,4.21755]
[1778152669990,34.59,80882.088,0.0,-0.9789,2e-05,4.2162]
[1778152670200,34.59,80882.088,0.0,-0.9789,2e-05,4.2162]
[1778152670309,34.59,80882.088,0.0,-0.97889,2e-05,4.21647]
[1778152670745,34.59,80882.088,0.0,-0.97889,2e-05,4.21647]
[1778152670949,34.59,80882.088,0.0,-0.97889,2e-05,4.21647]
[1778152672323,34.59,80885.978,0.0,-0.97882,2e-05,4.22879]
[1778152677358,34.59,80893.124,0.0,-0.97869,2e-05,4.25174]
[1778152678365,34.59,80896.282,0.0,-0.97863,2e-05,4.26154]
[1778152679372,34.59,80905.23,0.0,-0.97847,2e-05,4.28907]
[1778152680861,34.59,80907.21,0.0,-0.97843,2e-05,4.29529]
[1778152680950,34.59,80907.21,0.0,-0.97843,2e-05,4.29529]
[1778152681386,34.59,80907.21,0.0,-0.97843,2e-05,4.29544]
[1778152682085,34.59,80907.21,0.0,-0.97843,2e-05,4.29544]
[1778152682201,34.59,80907.21,0.0,-0.97843,2e-05,4.29544]
[1778152687255,34.6,80905.252,0.0,-0.97846,2e-05,4.29023]
[1778152687451,34.6,80905.252,0.0,-0.97846,2e-05,4.29023]
[1778152687551,34.6,80905.252,0.0,-0.97846,2e-05,4.2904]
[1778152687831,34.6,80905.252,0.0,-0.97846,2e-05,4.2904]
[1778152687951,34.6,80905.252,0.0,-0.97846,2e-05,4.2904]
[1778152690585,34.6,80903.408,0.0,-0.97849,2e-05,4.28509]
[1778152690700,34.6,80903.408,0.0,-0.97849,2e-05,4.28509]
[1778152696493,34.6,80898.99,0.0,-0.97857,2e-05,4.27288]
[1778152698519,34.6,80898.46,0.0,-0.97857,2e-05,4.27144]
[1778152698700,34.6,80898.46,0.0,-0.97857,2e-05,4.27144]
[1778152698772,34.6,80906.114,0.0,-0.97844,2e-05,4.29504]
[1778152699354,34.6,80906.114,0.0,-0.97844,2e-05,4.29504]
[1778152699450,34.6,80906.114,0.0,-0.97844,2e-05,4.29504]
[1778152704550,34.6,80903.606,0.0,-0.97848,2e-05,4.28832]
[1778152706586,34.6,80902.828,0.0,-0.97849,2e-05,4.2861]
[1778152706698,34.6,80902.828,0.0,-0.97849,2e-05,4.2861]
[1778152706783,34.6,80902.336,0.0,-0.9785,2e-05,4.28477]
[1778152707043,34.6,80902.336,0.0,-0.9785,2e-05,4.28477]
[1778152707229,34.6,80902.336,0.0,-0.9785,2e-05,4.28477]
[1778152709585,34.6,80905.01,0.0,-0.97845,2e-05,4.29338]
[1778152710433,34.6,80905.01,0.0,-0.97845,2e-05,4.29338]
[1778152710449,34.6,80905.01,0.0,-0.97845,2e-05,4.29338]
[1778152710592,34.6,80905.01,0.0,-0.97844,2e-05,4.29347]
[1778152711599,34.6,80919.04,0.0,-0.9782,2e-05,4.33476]
[1778152712636,34.6,80919.04,0.0,-0.9782,2e-05,4.33476]
[1778152712700,34.6,80919.04,0.0,-0.9782,2e-05,4.33476]
[1778152718648,34.6,80917.166,0.0,-0.97823,2e-05,4.32964]
[1778152722071,34.61,80916.772,0.0,-0.97824,2e-05,4.32871]
[1778152722199,34.61,80916.772,0.0,-0.97824,2e-05,4.32871]
[1778152722676,34.61,80916.772,0.0,-0.97824,2e-05,4.3288]
[1778152724748,34.61,80917.386,0.0,-0.97822,2e-05,4.3308]
[1778152724948,34.61,80916.466,0.0,-0.97824,2e-05,4.32806]
[1778152730732,34.61,80917.192,0.0,-0.97822,2e-05,4.33087]
[1778152731744,34.61,80917.192,0.0,-0.97822,2e-05,4.33087]
[1778152731949,34.61,80917.192,0.0,-0.97822,2e-05,4.33097]
[1778152733066,34.61,80917.192,0.0,-0.97822,2e-05,4.33107]
[1778152733201,34.61,80917.192,0.0,-0.97822,2e-05,4.33107]
[1778152733753,34.61,80917.192,0.0,-0.97822,2e-05,4.33118]
[1778152734760,34.61,80913.404,0.0,-0.97829,2e-05,4.31965]
[1778152735310,34.61,80913.404,0.0,-0.97829,2e-05,4.31965]
[1778152735450,34.61,80913.404,0.0,-0.97829,2e-05,4.31965]
[1778152736774,34.61,80905.334,0.0,-0.97843,2e-05,4.29514]
[1778152741103,34.61,80905.33,0.0,-0.97843,2e-05,4.29573]
[1778152741202,34.61,80905.33,0.0,-0.97843,2e-05,4.29573]
[1778152741750,34.61,80905.33,0.0,-0.97843,2e-05,4.29573]
[1778152741809,34.61,80905.33,0.0,-0.97843,2e-05,4.29587]
[1778152741950,34.61,80905.33,0.0,-0.97843,2e-05,4.29587]
[1778152747825,34.61,80903.95,0.0,-0.97845,2e-05,4.29253]
[1778152748340,34.61,80903.95,0.0,-0.97845,2e-05,4.29253]
[1778152748453,34.61,80903.95,0.0,-0.97845,2e-05,4.29253]
[1778152748492,34.61,80903.95,0.0,-0.97845,2e-05,4.29272]
[1778152749059,34.61,80903.95,0.0,-0.97845,2e-05,4.29272]
[1778152749202,34.61,80903.95,0.0,-0.97845,2e-05,4.29272]
[1778152750828,34.61,80896.832,0.0,-0.97857,2e-05,4.27131]
[1778152755833,34.61,80896.694,0.0,-0.97857,2e-05,4.27184]
[1778152756762,34.61,80896.694,0.0,-0.97857,2e-05,4.27184]
[1778152756834,34.62,80898.352,0.0,-0.97854,2e-05,4.27709]
[1778152756854,34.62,80898.352,0.0,-0.97854,2e-05,4.27709]
[1778152757835,34.62,80897.39,0.0,-0.97855,2e-05,4.27434]
[1778152758653,34.62,80897.39,0.0,-0.97855,2e-05,4.27434]
[1778152758700,34.62,80897.39,0.0,-0.97855,2e-05,4.27434]
[1778152763841,34.62,80895.076,0.0,-0.97859,2e-05,4.26843]
[1778152764637,34.62,80895.076,0.0,-0.97859,2e-05,4.26843]
[1778152764698,34.62,80895.076,0.0,-0.97859,2e-05,4.26843]
[1778152764738,34.62,80895.076,0.0,-0.97859,2e-05,4.26863]
[1778152765321,34.62,80895.076,0.0,-0.97859,2e-05,4.26863]
[1778152765449,34.62,80895.076,0.0,-0.97859,2e-05,4.26863]
[1778152770848,34.62,80893.91,0.0,-0.9786,2e-05,4.26625]
[1778152771849,34.62,80886.768,0.0,-0.97874,2e-05,4.24274]
[1778152772526,34.62,80886.768,0.0,-0.97874,2e-05,4.24274]
[1778152772699,34.62,80886.768,0.0,-0.97874,2e-05,4.24274]
[1778152772769,34.62,80886.768,0.0,-0.97873,2e-05,4.24299]
[1778152773401,34.62,80886.768,0.0,-0.97873,2e-05,4.24299]
[1778152773450,34.62,80886.768,0.0,-0.97873,2e-05,4.24299]
[1778152777855,34.62,80873.448,0.0,-0.97896,2e-05,4.2039]
[1778152778896,34.62,80871.406,0.0,-0.979,2e-05,4.19805]
[1778152778951,34.62,80871.406,0.0,-0.979,2e-05,4.19805]
[1778152779857,34.63,80871.734,0.0,-0.97899,2e-05,4.19935]
[1778152779865,34.63,80871.734,0.0,-0.97899,2e-05,4.19935]
[1778152779951,34.63,80871.734,0.0,-0.97899,2e-05,4.19935]
[1778152783723,34.63,80874.7,0.0,-0.97893,2e-05,4.2092]
[1778152783824,34.63,80874.7,0.0,-0.97893,2e-05,4.20943]
[1778152783948,34.63,80874.7,0.0,-0.97893,2e-05,4.20943]
[1778152784540,34.63,80874.7,0.0,-0.97893,2e-05,4.20943]
[1778152784701,34.63,80874.7,0.0,-0.97893,2e-05,4.20943]
[1778152784711,34.63,80874.7,0.0,-0.97893,2e-05,4.20964]
[1778152785863,34.63,80891.394,0.0,-0.97863,2e-05,4.26052]
[1778152788575,34.63,80893.916,0.0,-0.97858,2e-05,4.26861]
[1778152788699,34.63,80893.916,0.0,-0.97858,2e-05,4.26861]
[1778152793871,34.63,80891.308,0.0,-0.97862,2e-05,4.26183]
[1778152795694,34.63,80891.254,0.0,-0.97862,2e-05,4.26187]
[1778152795698,34.63,80891.254,0.0,-0.97862,2e-05,4.26187]
[1778152795795,34.63,80891.254,0.0,-0.97862,2e-05,4.26209]
[1778152796520,34.63,80891.254,0.0,-0.97862,2e-05,4.26209]
[1778152796700,34.63,80891.254,0.0,-0.97862,2e-05,4.26209]
[1778152797875,34.63,80887.552,0.0,-0.97869,2e-05,4.25125]
[1778152802880,34.63,80886.352,0.0,-0.9787,2e-05,4.24871]
[1778152804502,34.64,80886.002,0.0,-0.9787,2e-05,4.24787]
[1778152804700,34.64,80886.002,0.0,-0.9787,2e-05,4.24787]
[1778152804751,34.64,80886.002,0.0,-0.9787,2e-05,4.24809]
[1778152805450,34.64,80886.002,0.0,-0.9787,2e-05,4.24809]
[1778152810888,34.64,80886.034,0.0,-0.9787,2e-05,4.24954]
[1778152816340,34.64,80885.81,0.0,-0.97869,2e-05,4.25018]
[1778152821375,34.64,80885.53,0.0,-0.97869,2e-05,4.25043]
[1778152824167,34.64,80885.026,0.0,-0.9787,2e-05,4.24934]
[1778152824200,34.64,80885.026,0.0,-0.9787,2e-05,4.24934]
[1778152826401,34.64,80885.314,0.0,-0.97869,2e-05,4.25065]
[1778152826448,34.64,80885.314,0.0,-0.97869,2e-05,4.25065]
[1778152826502,34.65,80885.314,0.0,-0.97869,2e-05,4.25087]
[1778152832452,34.65,80885.55,0.0,-0.97868,2e-05,4.25089]
[1778152837490,34.65,80886.226,0.0,-0.97867,2e-05,4.25402]
[1778152838618,34.65,80886.226,0.0,-0.97867,2e-05,4.25402]
[1778152838699,34.65,80886.226,0.0,-0.97867,2e-05,4.25402]
[1778152842525,34.65,80888.962,0.0,-0.97861,2e-05,4.26336]
[1778152847560,34.65,80888.342,0.0,-0.97862,2e-05,4.26246]
[1778152848584,34.65,80888.342,0.0,-0.97862,2e-05,4.26246]
[1778152848702,34.65,80888.342,0.0,-0.97862,2e-05,4.26246]
[1778152849574,34.65,80885.81,0.0,-0.97866,2e-05,4.25517]
[1778152853753,34.66,80885.782,0.0,-0.97866,2e-05,4.25571]
[1778152853854,34.66,80885.782,0.0,-0.97865,2e-05,4.25592]
[1778152853952,34.66,80885.782,0.0,-0.97865,2e-05,4.25592]
[1778152854705,34.66,80885.782,0.0,-0.97865,2e-05,4.25592]
[1778152854801,34.66,80885.782,0.0,-0.97865,2e-05,4.25613]
[1778152854950,34.66,80885.782,0.0,-0.97865,2e-05,4.25613]
[1778152860651,34.66,80883.594,0.0,-0.97868,2e-05,4.25075]
[1778152861949,34.66,80883.448,0.0,-0.97869,2e-05,4.25052]
[1778152862197,34.66,80883.448,0.0,-0.97869,2e-05,4.25052]
[1778152862660,34.66,80883.448,0.0,-0.97869,2e-05,4.25052]
[1778152862699,34.66,80883.448,0.0,-0.97869,2e-05,4.25052]
[1778152862761,34.66,80883.448,0.0,-0.97868,2e-05,4.25074]
[1778152867311,34.66,80884.294,0.0,-0.97866,2e-05,4.25415]
[1778152867450,34.66,80884.294,0.0,-0.97866,2e-05,4.25415]
[1778152868708,34.66,80881.48,0.0,-0.97871,2e-05,4.24605]
[1778152873743,34.66,80880.344,0.0,-0.97873,2e-05,4.24373]
[1778152874298,34.66,80880.344,0.0,-0.97873,2e-05,4.24373]
[1778152874450,34.66,80880.344,0.0,-0.97873,2e-05,4.24373]
[1778152874949,34.66,80880.344,0.0,-0.97873,2e-05,4.24373]
[1778152874951,34.67,80880.716,0.0,-0.97872,2e-05,4.24509]
[1778152880792,34.67,80880.494,0.0,-0.97871,2e-05,4.24576]
[1778152885827,34.67,80881.348,0.0,-0.97869,2e-05,4.24945]
[1778152890862,34.67,80881.262,0.0,-0.97869,2e-05,4.25027]
[1778152891888,34.67,80879.406,0.0,-0.97873,2e-05,4.24294]
[1778152892480,34.67,80879.406,0.0,-0.97873,2e-05,4.24294]
[1778152892706,34.67,80879.406,0.0,-0.97873,2e-05,4.24294]
[1778152893897,34.67,80868.79,0.0,-0.97891,2e-05,4.21135]
[1778152898932,34.68,80867.046,0.0,-0.97893,2e-05,4.20748]
[1778152900761,34.68,80868.016,0.0,-0.97892,2e-05,4.21066]
[1778152900950,34.68,80868.016,0.0,-0.97892,2e-05,4.21066]
[1778152901953,34.68,80873.408,0.0,-0.97882,2e-05,4.22748]
[1778152903323,34.68,80870.384,0.0,-0.97887,2e-05,4.2186]
[1778152903447,34.68,80870.384,0.0,-0.97887,2e-05,4.2186]
[1778152903967,34.68,80870.384,0.0,-0.97887,2e-05,4.21887]
[1778152905689,34.68,80869.474,0.0,-0.97888,2e-05,4.21637]
[1778152905704,34.68,80869.474,0.0,-0.97888,2e-05,4.21637]
[1778152906984,34.68,80875.214,0.0,-0.97878,2e-05,4.23422]
[1778152911690,34.68,80873.444,0.0,-0.9788,2e-05,4.22983]
[1778152911700,34.68,80873.444,0.0,-0.9788,2e-05,4.22983]
[1778152913991,34.68,80880.544,0.0,-0.97867,2e-05,4.25208]
[1778152914096,34.68,80880.544,0.0,-0.97867,2e-05,4.25208]
[1778152914199,34.68,80880.544,0.0,-0.97867,2e-05,4.25208]
[1778152914387,34.68,80880.544,0.0,-0.97867,2e-05,4.25208]
[1778152914448,34.68,80880.544,0.0,-0.97867,2e-05,4.25208]
[1778152914488,34.68,80880.544,0.0,-0.97867,2e-05,4.25228]
[1778152917890,34.68,80884.034,0.0,-0.97861,2e-05,4.26329]
[1778152917948,34.68,80884.034,0.0,-0.97861,2e-05,4.26329]
[1778152919997,34.69,80894.56,0.0,-0.97842,2e-05,4.29597]
[1778152920998,34.69,80900.926,0.0,-0.9783,2e-05,4.31561]
[1778152921429,34.69,80900.926,0.0,-0.9783,2e-05,4.31561]
[1778152921448,34.69,80900.926,0.0,-0.9783,2e-05,4.31561]
[1778152922497,34.69,80900.926,0.0,-0.9783,2e-05,4.31573]
[1778152922699,34.69,80900.926,0.0,-0.9783,2e-05,4.31573]
[1778152922800,34.69,80900.926,0.0,-0.9783,2e-05,4.31585]
[1778152925002,34.69,80896.364,0.0,-0.97838,2e-05,4.3021]
[1778152926331,34.69,80897.262,0.0,-0.97836,2e-05,4.30497]
[1778152926448,34.69,80897.262,0.0,-0.97836,2e-05,4.30497]
[1778152930008,34.69,80904.214,0.0,-0.97824,2e-05,4.32681]
[1778152931202,34.69,80908.022,0.0,-0.97817,2e-05,4.33862]
[1778152931449,34.69,80908.022,0.0,-0.97817,2e-05,4.33862]
[1778152933011,34.69,80902.436,0.0,-0.97827,2e-05,4.32157]
[1778152933144,34.69,80902.436,0.0,-0.97827,2e-05,4.32157]
[1778152933201,34.69,80902.436,0.0,-0.97827,2e-05,4.32157]
[1778152934012,34.69,80902.122,0.0,-0.97827,2e-05,4.3207]
[1778152939017,34.69,80899.91,0.0,-0.97831,2e-05,4.31441]
[1778152943537,34.69,80900.376,0.0,-0.9783,2e-05,4.31626]
[1778152943698,34.69,80900.376,0.0,-0.9783,2e-05,4.31626]
[1778152949027,34.69,80903.844,0.0,-0.97823,2e-05,4.32747]
[1778152954032,34.69,80903.15,0.0,-0.97825,2e-05,4.32375]
[1778152958006,34.69,80902.912,0.0,-0.97826,2e-05,4.32328]
[1778152958201,34.69,80903.096,0.0,-0.97825,2e-05,4.32394]
[1778152959427,34.69,80902.784,0.0,-0.97826,2e-05,4.32307]
[1778152959454,34.69,80902.784,0.0,-0.97826,2e-05,4.32307]
[1778152959529,34.69,80902.784,0.0,-0.97826,2e-05,4.32316]
[1778152964354,34.69,80898.696,0.0,-0.97833,2e-05,4.31098]
[1778152964448,34.69,80898.696,0.0,-0.97833,2e-05,4.31098]
[1778152969524,34.7,80902.874,0.0,-0.97825,2e-05,4.32429]
[1778152969698,34.7,80902.874,0.0,-0.97825,2e-05,4.32429]
[1778152969792,34.7,80902.874,0.0,-0.97825,2e-05,4.32437]
[1778152971049,34.7,80907.82,0.0,-0.97816,2e-05,4.33968]
[1778152973051,34.7,80921.718,0.0,-0.97791,2e-05,4.38278]
[1778152974052,34.7,80931.79,0.0,-0.97772,2e-05,4.41411]
[1778152974424,34.7,80931.79,0.0,-0.97772,2e-05,4.41411]
[1778152974448,34.7,80931.79,0.0,-0.97772,2e-05,4.41411]
[1778152976473,34.69,80937.65,0.0,-0.97762,2e-05,4.43216]
[1778152978056,34.69,80944.76,0.0,-0.97749,2e-05,4.45437]
[1778152983942,34.69,80946.29,0.0,-0.97746,2e-05,4.45851]
[1778152983949,34.69,80946.29,0.0,-0.97746,2e-05,4.45851]
[1778152987524,34.69,80946.54,0.0,-0.97746,2e-05,4.45874]
[1778152987699,34.69,80946.54,0.0,-0.97746,2e-05,4.45874]
[1778152987791,34.69,80946.54,0.0,-0.97746,2e-05,4.45861]
[1778152988306,34.69,80946.54,0.0,-0.97746,2e-05,4.45861]
[1778152988449,34.69,80946.54,0.0,-0.97746,2e-05,4.45861]
[1778152994072,34.69,80946.792,0.0,-0.97746,2e-05,4.45859]
[1778152998579,34.69,80947.302,0.0,-0.97745,2e-05,4.45964]
[1778152998698,34.69,80947.302,0.0,-0.97745,2e-05,4.45964]
[1778153000686,34.69,80943.824,0.0,-0.97752,2e-05,4.44846]
[1778153000700,34.69,80943.824,0.0,-0.97752,2e-05,4.44846]
[1778153000787,34.69,80943.824,0.0,-0.97752,2e-05,4.44834]
[1778153006684,34.69,80945.058,0.0,-0.9775,2e-05,4.4515]
[1778153009995,34.69,80946.166,0.0,-0.97748,2e-05,4.45473]
[1778153010200,34.69,80949.934,0.0,-0.97742,2e-05,4.46645]
[1778153015778,34.69,80952.436,0.0,-0.97738,2e-05,4.47153]
[1778153015949,34.69,80952.436,0.0,-0.97738,2e-05,4.47153]
[1778153016050,34.68,80952.436,0.0,-0.97738,2e-05,4.47138]
[1778153017022,34.68,80952.436,0.0,-0.97738,2e-05,4.47138]
[1778153017200,34.68,80951.26,0.0,-0.97741,2e-05,4.46752]
[1778153023100,34.68,80952.55,0.0,-0.97739,2e-05,4.47068]
[1778153028105,34.68,80953.244,0.0,-0.97738,2e-05,4.47209]
[1778153030637,34.68,80953.22,0.0,-0.97738,2e-05,4.4717]
[1778153030700,34.68,80953.22,0.0,-0.97738,2e-05,4.4717]
[1778153030733,34.68,80953.22,0.0,-0.97738,2e-05,4.47155]
[1778153032171,34.68,80953.34,0.0,-0.97738,2e-05,4.47177]
[1778153032211,34.68,80953.34,0.0,-0.97738,2e-05,4.47177]
[1778153035112,34.68,80957.696,0.0,-0.9773,2e-05,4.48503]
[1778153038309,34.68,80957.672,0.0,-0.97731,2e-05,4.48442]
[1778153038450,34.68,80957.672,0.0,-0.97731,2e-05,4.48442]
[1778153039316,34.68,80957.672,0.0,-0.97731,2e-05,4.48425]
[1778153039450,34.68,80957.672,0.0,-0.97731,2e-05,4.48425]
[1778153039916,34.68,80957.672,0.0,-0.97731,2e-05,4.48407]
[1778153041916,34.68,80958.44,0.0,-0.9773,2e-05,4.48631]
[1778153041950,34.68,80958.44,0.0,-0.9773,2e-05,4.48631]
[1778153043944,34.68,80961.974,0.0,-0.97723,2e-05,4.49688]
[1778153044952,34.68,80969.984,0.0,-0.97709,2e-05,4.52207]
[1778153045958,34.67,80974.642,0.0,-0.977,2e-05,4.53666]
[1778153046878,34.67,80974.642,0.0,-0.977,2e-05,4.53666]
[1778153046953,34.67,80974.642,0.0,-0.977,2e-05,4.53666]
[1778153047123,34.67,80975.89,0.0,-0.97698,2e-05,4.54037]
[1778153053007,34.67,80974.256,0.0,-0.97702,2e-05,4.53359]
[1778153058042,34.67,80973.506,0.0,-0.97704,2e-05,4.52993]
[1778153063077,34.67,80972.324,0.0,-0.97707,2e-05,4.52494]
[1778153066951,34.67,80971.598,0.0,-0.97709,2e-05,4.52192]
[1778153067703,34.66,80971.598,0.0,-0.97709,2e-05,4.52168]
[1778153067949,34.66,80971.598,0.0,-0.97709,2e-05,4.52168]
[1778153068112,34.66,80971.598,0.0,-0.97709,2e-05,4.52144]
[1778153073147,34.66,80974.64,0.0,-0.97705,2e-05,4.52787]
[1778153077153,34.66,80979.474,0.0,-0.97696,2e-05,4.54227]
[1778153080174,34.66,80987.74,0.0,-0.97681,2e-05,4.56788]
[1778153083140,34.66,80991.708,0.0,-0.97674,2e-05,4.57998]
[1778153083200,34.66,80992.384,0.0,-0.97673,2e-05,4.58182]
[1778153089183,34.65,80989.432,0.0,-0.9768,2e-05,4.5704]
[1778153094188,34.65,80987.078,0.0,-0.97685,2e-05,4.56132]
[1778153094335,34.65,80987.078,0.0,-0.97685,2e-05,4.56132]
[1778153094337,34.65,80987.078,0.0,-0.97685,2e-05,4.56132]
[1778153094448,34.65,80987.078,0.0,-0.97685,2e-05,4.56132]
[1778153095189,34.65,80987.874,0.0,-0.97684,2e-05,4.56356]
[1778153100194,34.65,80990.652,0.0,-0.9768,2e-05,4.57091]
[1778153101287,34.65,80991.884,0.0,-0.97677,2e-05,4.57455]
[1778153101449,34.65,80991.884,0.0,-0.97677,2e-05,4.57455]
[1778153102196,34.65,80991.034,0.0,-0.97679,2e-05,4.5715]
[1778153104198,34.64,80985.524,0.0,-0.9769,2e-05,4.55324]
[1778153104225,34.64,80985.524,0.0,-0.9769,2e-05,4.55324]
[1778153104292,34.64,80985.524,0.0,-0.9769,2e-05,4.55324]
[1778153104450,34.64,80985.524,0.0,-0.9769,2e-05,4.55324]
[1778153105199,34.64,80986.478,0.0,-0.97688,2e-05,4.55601]
[1778153107201,34.64,80990.92,0.0,-0.9768,2e-05,4.56965]
[1778153109322,34.64,80992.526,0.0,-0.97678,2e-05,4.57417]
[1778153109326,34.64,80992.526,0.0,-0.97678,2e-05,4.57417]
[1778153109448,34.64,80992.526,0.0,-0.97678,2e-05,4.57417]
[1778153110204,34.64,80994.328,0.0,-0.97674,2e-05,4.57964]
[1778153115209,34.64,80994.52,0.0,-0.97675,2e-05,4.57864]
[1778153116800,34.64,80993.996,0.0,-0.97676,2e-05,4.57663]
[1778153116807,34.64,80993.996,0.0,-0.97676,2e-05,4.57663]
[1778153116949,34.64,80993.996,0.0,-0.97676,2e-05,4.57663]
[1778153116957,34.64,80993.996,0.0,-0.97676,2e-05,4.57631]
[1778153122216,34.63,80996.602,0.0,-0.97672,2e-05,4.58305]
[1778153127221,34.63,80997.932,0.0,-0.97671,2e-05,4.58565]
[1778153128036,34.63,80997.932,0.0,-0.97671,2e-05,4.58565]
[1778153128099,34.63,80997.932,0.0,-0.97671,2e-05,4.58565]
[1778153128200,34.63,80997.932,0.0,-0.97671,2e-05,4.58565]
[1778153128222,34.63,80998.014,0.0,-0.97671,2e-05,4.58557]
[1778153132226,34.63,81001.778,0.0,-0.97666,2e-05,4.59425]
[1778153137254,34.62,81001.006,0.0,-0.97668,2e-05,4.59003]
[1778153138720,34.62,81001.006,0.0,-0.97668,2e-05,4.59003]
[1778153138783,34.62,81001.006,0.0,-0.97668,2e-05,4.59003]
[1778153138948,34.62,81001.006,0.0,-0.97668,2e-05,4.59003]
[1778153138972,34.62,81001.006,0.0,-0.97669,2e-05,4.58934]
[1778153143058,34.62,81001.836,0.0,-0.97668,2e-05,4.59098]
[1778153143143,34.62,81001.836,0.0,-0.97668,2e-05,4.59098]
[1778153143199,34.62,81001.836,0.0,-0.97668,2e-05,4.59098]
[1778153143260,34.62,81001.898,0.0,-0.97668,2e-05,4.59084]
[1778153148682,34.62,81002.132,0.0,-0.97668,2e-05,4.58953]
[1778153149689,34.62,81002.786,0.0,-0.97667,2e-05,4.59135]
[1778153150696,34.62,80992.078,0.0,-0.97688,2e-05,4.55665]
[1778153151481,34.62,80992.078,0.0,-0.97688,2e-05,4.55665]
[1778153151614,34.62,80992.078,0.0,-0.97688,2e-05,4.55665]
[1778153151698,34.62,80992.078,0.0,-0.97688,2e-05,4.55665]
[1778153151703,34.61,80992.078,0.0,-0.97688,2e-05,4.55639]
[1778153152710,34.61,80986.09,0.0,-0.977,2e-05,4.53697]
[1778153157745,34.61,80984.802,0.0,-0.97703,2e-05,4.53162]
[1778153160766,34.61,80978.17,0.0,-0.97716,2e-05,4.50983]
[1778153163845,34.61,80976.908,0.0,-0.97718,2e-05,4.50544]
[1778153163950,34.61,80976.908,0.0,-0.97718,2e-05,4.50544]
[1778153164082,34.61,80976.908,0.0,-0.97718,2e-05,4.50544]
[1778153164199,34.61,80976.908,0.0,-0.97718,2e-05,4.50544]
[1778153164280,34.61,80961.918,0.0,-0.97746,2e-05,4.45782]
[1778153169831,34.61,80961.098,0.0,-0.97748,2e-05,4.45454]
[1778153172640,34.61,80961.986,0.0,-0.97747,2e-05,4.45711]
[1778153172697,34.61,80961.986,0.0,-0.97747,2e-05,4.45711]
[1778153172726,34.61,80961.986,0.0,-0.97747,2e-05,4.45711]
[1778153172954,34.61,80961.986,0.0,-0.97747,2e-05,4.45711]
[1778153173055,34.61,80961.986,0.0,-0.97747,2e-05,4.45698]
[1778153177887,34.61,80955.234,0.0,-0.9776,2e-05,4.4352]
[1778153178691,34.61,80955.234,0.0,-0.9776,2e-05,4.4352]
[1778153178698,34.61,80955.234,0.0,-0.9776,2e-05,4.4352]
[1778153178754,34.61,80955.234,0.0,-0.9776,2e-05,4.4352]
[1778153178950,34.61,80955.234,0.0,-0.9776,2e-05,4.4352]
[1778153179031,34.61,80955.234,0.0,-0.9776,2e-05,4.43512]
[1778153184936,34.61,80955.126,0.0,-0.9776,2e-05,4.43429]
[1778153188325,34.61,80952.396,0.0,-0.97765,2e-05,4.42551]
[1778153188449,34.61,80952.396,0.0,-0.97765,2e-05,4.42551]
[1778153188526,34.61,80952.396,0.0,-0.97765,2e-05,4.42551]
[1778153188702,34.61,80952.396,0.0,-0.97765,2e-05,4.42551]
[1778153188964,34.61,80952.396,0.0,-0.97765,2e-05,4.42541]
[1778153189971,34.61,80958.192,0.0,-0.97755,2e-05,4.44354]
[1778153192346,34.6,80959.226,0.0,-0.97754,2e-05,4.44455]
[1778153192449,34.6,80959.226,0.0,-0.97754,2e-05,4.44455]
[1778153192992,34.6,80959.226,0.0,-0.97754,2e-05,4.44446]
[1778153194608,34.6,80959.15,0.0,-0.97754,2e-05,4.44413]
[1778153194700,34.6,80959.15,0.0,-0.97754,2e-05,4.44413]
[1778153198029,34.6,80954.24,0.0,-0.97764,2e-05,4.42837]
[1778153203055,34.6,80954.698,0.0,-0.97763,2e-05,4.42953]
[1778153203120,34.6,80954.698,0.0,-0.97763,2e-05,4.42953]
[1778153203200,34.6,80954.698,0.0,-0.97763,2e-05,4.42953]
[1778153203270,34.6,80954.698,0.0,-0.97763,2e-05,4.4295]
[1778153204071,34.6,80946.446,0.0,-0.97778,2e-05,4.4036]
[1778153209325,34.6,80944.036,0.0,-0.97783,2e-05,4.39599]
[1778153215148,34.6,80946.624,0.0,-0.97778,2e-05,4.40394]
[1778153220183,34.6,80947.742,0.0,-0.97776,2e-05,4.40727]
[1778153223204,34.6,80940.178,0.0,-0.9779,2e-05,4.38366]
[1778153224211,34.6,80931.966,0.0,-0.97805,2e-05,4.35817]
[1778153226047,34.6,80928.432,0.0,-0.97811,2e-05,4.34728]
[1778153226198,34.6,80928.432,0.0,-0.97811,2e-05,4.34728]
[1778153226285,34.6,80928.432,0.0,-0.97811,2e-05,4.34728]
[1778153226342,34.6,80927.952,0.0,-0.97812,2e-05,4.34586]
[1778153226450,34.6,80927.952,0.0,-0.97812,2e-05,4.34586]
[1778153232267,34.6,80927.976,0.0,-0.97812,2e-05,4.34634]
[1778153232966,34.6,80927.976,0.0,-0.97812,2e-05,4.34634]
[1778153233193,34.6,80927.976,0.0,-0.97812,2e-05,4.34634]
[1778153233200,34.6,80927.976,0.0,-0.97812,2e-05,4.34634]
[1778153233274,34.6,80927.976,0.0,-0.97812,2e-05,4.34641]
[1778153238309,34.6,80926.81,0.0,-0.97814,2e-05,4.34315]
[1778153243344,34.61,80926.158,0.0,-0.97814,2e-05,4.34151]
[1778153244975,34.61,80925.644,0.0,-0.97815,2e-05,4.34]
[1778153245176,34.61,80925.644,0.0,-0.97815,2e-05,4.34]
[1778153245201,34.61,80925.644,0.0,-0.97815,2e-05,4.34]
[1778153245358,34.61,80925.644,0.0,-0.97815,2e-05,4.34008]
[1778153249366,34.61,80920.536,0.0,-0.97824,2e-05,4.32465]
[1778153249799,34.61,80920.536,0.0,-0.97824,2e-05,4.32465]
[1778153249852,34.61,80920.536,0.0,-0.97824,2e-05,4.32465]
[1778153249950,34.61,80920.536,0.0,-0.97824,2e-05,4.32465]
[1778153249953,34.61,80920.536,0.0,-0.97824,2e-05,4.32476]
[1778153255372,34.61,80917.91,0.0,-0.9783,2e-05,4.31525]
[1778153258114,34.61,80918.046,0.0,-0.97829,2e-05,4.3159]
[1778153258186,34.61,80918.046,0.0,-0.97829,2e-05,4.3159]
[1778153258202,34.61,80918.046,0.0,-0.97829,2e-05,4.3159]
[1778153258287,34.61,80918.046,0.0,-0.97829,2e-05,4.31599]
[1778153259376,34.61,80925.662,0.0,-0.97815,2e-05,4.33958]
[1778153262489,34.61,80925.526,0.0,-0.97815,2e-05,4.3394]
[1778153262626,34.61,80925.526,0.0,-0.97815,2e-05,4.3394]
[1778153262704,34.61,80925.526,0.0,-0.97815,2e-05,4.3394]
[1778153263380,34.61,80927.258,0.0,-0.97812,2e-05,4.34483]
[1778153268385,34.61,80926.282,0.0,-0.97814,2e-05,4.34216]
[1778153271090,34.61,80926.968,0.0,-0.97813,2e-05,4.34443]
[1778153271199,34.61,80926.968,0.0,-0.97813,2e-05,4.34443]
[1778153271312,34.61,80926.968,0.0,-0.97813,2e-05,4.34443]
[1778153271388,34.61,80926.792,0.0,-0.97813,2e-05,4.34395]
[1778153271449,34.61,80926.792,0.0,-0.97813,2e-05,4.34395]
[1778153277394,34.61,80927.416,0.0,-0.97811,2e-05,4.34631]
[1778153278395,34.61,80931.74,0.0,-0.97804,2e-05,4.35976]
[1778153278802,34.61,80931.74,0.0,-0.97804,2e-05,4.35976]
[1778153278813,34.61,80931.74,0.0,-0.97804,2e-05,4.35976]
[1778153278949,34.61,80931.74,0.0,-0.97804,2e-05,4.35976]
[1778153279027,34.61,80931.74,0.0,-0.97804,2e-05,4.35981]
[1778153284401,34.61,80931.788,0.0,-0.97803,2e-05,4.36014]
[1778153289406,34.61,80930.174,0.0,-0.97806,2e-05,4.35537]
[1778153292461,34.61,80933.618,0.0,-0.978,2e-05,4.36617]
[1778153292520,34.61,80933.618,0.0,-0.978,2e-05,4.36617]
[1778153292700,34.61,80933.618,0.0,-0.978,2e-05,4.36617]
[1778153293410,34.61,80933.19,0.0,-0.97801,2e-05,4.36488]
[1778153297859,34.61,80935.286,0.0,-0.97797,2e-05,4.37151]
[1778153297948,34.61,80935.286,0.0,-0.97797,2e-05,4.37151]
[1778153298157,34.61,80935.286,0.0,-0.97797,2e-05,4.37151]
[1778153298200,34.61,80935.286,0.0,-0.97797,2e-05,4.37151]
[1778153298272,34.61,80935.286,0.0,-0.97797,2e-05,4.37155]
[1778153299416,34.61,80926.88,0.0,-0.97812,2e-05,4.34552]
[1778153303420,34.61,80922.692,0.0,-0.97819,2e-05,4.33288]
[1778153303598,34.61,80922.692,0.0,-0.97819,2e-05,4.33288]
[1778153303666,34.61,80922.692,0.0,-0.97819,2e-05,4.33288]
[1778153303699,34.61,80922.692,0.0,-0.97819,2e-05,4.33288]
[1778153303772,34.61,80922.692,0.0,-0.97819,2e-05,4.33297]
[1778153306423,34.61,80917.47,0.0,-0.97829,2e-05,4.31707]
[1778153307800,34.61,80914.744,0.0,-0.97833,2e-05,4.30896]
[1778153308680,34.61,80914.744,0.0,-0.97833,2e-05,4.30896]
[1778153308702,34.61,80914.744,0.0,-0.97833,2e-05,4.30896]
[1778153308743,34.61,80914.744,0.0,-0.97833,2e-05,4.30896]
[1778153308949,34.61,80914.744,0.0,-0.97833,2e-05,4.30896]
[1778153308975,34.61,80914.744,0.0,-0.97833,2e-05,4.30912]
[1778153309814,34.61,80907.674,0.0,-0.97846,2e-05,4.28757]
[1778153315432,34.62,80903.112,0.0,-0.97854,2e-05,4.2725]
[1778153315837,34.62,80903.112,0.0,-0.97854,2e-05,4.2725]
[1778153315847,34.62,80903.112,0.0,-0.97854,2e-05,4.2725]
[1778153315949,34.62,80903.112,0.0,-0.97854,2e-05,4.2725]
[1778153316050,34.62,80903.112,0.0,-0.97854,2e-05,4.27269]
[1778153319884,34.62,80898.454,0.0,-0.97862,2e-05,4.25928]
[1778153324726,34.62,80897.278,0.0,-0.97864,2e-05,4.25655]
[1778153324839,34.62,80897.278,0.0,-0.97864,2e-05,4.25655]
[1778153324949,34.62,80897.278,0.0,-0.97864,2e-05,4.25655]
[1778153325050,34.62,80897.278,0.0,-0.97864,2e-05,4.25675]
[1778153330961,34.62,80896.998,0.0,-0.97863,2e-05,4.25716]
[1778153334717,34.62,80895.916,0.0,-0.97865,2e-05,4.25451]
[1778153334873,34.62,80895.916,0.0,-0.97865,2e-05,4.25451]
[1778153334953,34.62,80895.916,0.0,-0.97865,2e-05,4.25451]
[1778153334989,34.62,80895.916,0.0,-0.97865,2e-05,4.25473]
[1778153340027,34.63,80895.192,0.0,-0.97865,2e-05,4.25361]
[1778153345062,34.63,80893.086,0.0,-0.97868,2e-05,4.24831]
[1778153350097,34.63,80892.096,0.0,-0.97869,2e-05,4.24645]
[1778153351112,34.63,80892.096,0.0,-0.97869,2e-05,4.24645]
[1778153351201,34.63,80892.096,0.0,-0.97869,2e-05,4.24645]
[1778153351324,34.63,80892.096,0.0,-0.97869,2e-05,4.24645]
[1778153351449,34.63,80892.096,0.0,-0.97869,2e-05,4.24645]
[1778153351468,34.63,80885.44,0.0,-0.97881,2e-05,4.22649]
[1778153356473,34.63,80887.232,0.0,-0.97877,2e-05,4.23318]
[1778153362183,34.64,80888.236,0.0,-0.97875,2e-05,4.23771]
[1778153362830,34.64,80888.236,0.0,-0.97875,2e-05,4.23771]
[1778153362949,34.64,80888.236,0.0,-0.97875,2e-05,4.23771]
[1778153367449,34.64,80887.68,0.0,-0.97875,2e-05,4.23699]
[1778153367484,34.64,80885.704,0.0,-0.97878,2e-05,4.23124]
[1778153367699,34.64,80885.704,0.0,-0.97878,2e-05,4.23124]
[1778153368449,34.64,80885.704,0.0,-0.97878,2e-05,4.23124]
[1778153368485,34.64,80885.894,0.0,-0.97878,2e-05,4.23207]
[1778153368699,34.64,80885.894,0.0,-0.97878,2e-05,4.23207]
[1778153374269,34.64,80885.386,0.0,-0.97879,2e-05,4.23005]
[1778153375718,34.64,80885.324,0.0,-0.97879,2e-05,4.23012]
[1778153375915,34.64,80885.324,0.0,-0.97879,2e-05,4.23012]
[1778153375952,34.64,80885.324,0.0,-0.97879,2e-05,4.23012]
[1778153376282,34.64,80885.324,0.0,-0.97879,2e-05,4.23037]
[1778153381317,34.65,80882.346,0.0,-0.97883,2e-05,4.22264]
[1778153382682,34.65,80882.464,0.0,-0.97883,2e-05,4.22326]
[1778153382701,34.65,80882.464,0.0,-0.97883,2e-05,4.22326]
[1778153382870,34.65,80882.464,0.0,-0.97883,2e-05,4.22326]
[1778153382950,34.65,80882.464,0.0,-0.97883,2e-05,4.22326]
[1778153383331,34.65,80882.464,0.0,-0.97883,2e-05,4.22352]
[1778153388366,34.65,80883.24,0.0,-0.9788,2e-05,4.22717]
[1778153390029,34.65,80883.056,0.0,-0.97881,2e-05,4.22687]
[1778153390203,34.65,80883.056,0.0,-0.97881,2e-05,4.22687]
[1778153390412,34.65,80883.056,0.0,-0.97881,2e-05,4.22687]
[1778153390449,34.65,80883.056,0.0,-0.97881,2e-05,4.22687]
[1778153390460,34.65,80883.056,0.0,-0.9788,2e-05,4.22713]
[1778153395512,34.65,80880.062,0.0,-0.97885,2e-05,4.21941]
[1778153401457,34.66,80879.764,0.0,-0.97884,2e-05,4.22011]
[1778153401662,34.66,80879.764,0.0,-0.97884,2e-05,4.22011]
[1778153401711,34.66,80879.764,0.0,-0.97884,2e-05,4.22011]
[1778153402079,34.66,80879.764,0.0,-0.97884,2e-05,4.22011]
[1778153402203,34.66,80879.764,0.0,-0.97884,2e-05,4.22011]
[1778153402464,34.66,80879.764,0.0,-0.97884,2e-05,4.22036]
[1778153407499,34.66,80882.692,0.0,-0.97878,2e-05,4.23048]
[1778153409293,34.66,80882.304,0.0,-0.97879,2e-05,4.22956]
[1778153409450,34.66,80882.304,0.0,-0.97879,2e-05,4.22956]
[1778153409513,34.66,80882.304,0.0,-0.97879,2e-05,4.22982]
[1778153409761,34.66,80882.304,0.0,-0.97879,2e-05,4.22982]
[1778153409949,34.66,80882.304,0.0,-0.97879,2e-05,4.22982]
[1778153415529,34.66,80883.482,0.0,-0.97876,2e-05,4.23484]
[1778153418113,34.66,80884.452,0.0,-0.97874,2e-05,4.23826]
[1778153418200,34.66,80884.452,0.0,-0.97874,2e-05,4.23826]
[1778153418482,34.66,80884.452,0.0,-0.97874,2e-05,4.23826]
[1778153418514,34.66,80884.452,0.0,-0.97874,2e-05,4.23849]
[1778153418699,34.66,80884.452,0.0,-0.97874,2e-05,4.23849]
[1778153424538,34.67,80884.102,0.0,-0.97874,2e-05,4.23881]
[1778153426753,34.67,80883.922,0.0,-0.97874,2e-05,4.23873]
[1778153426950,34.67,80883.922,0.0,-0.97874,2e-05,4.23873]
[1778153427300,34.67,80883.922,0.0,-0.97874,2e-05,4.23873]
[1778153427450,34.67,80883.922,0.0,-0.97874,2e-05,4.23873]
[1778153427461,34.67,80883.922,0.0,-0.97873,2e-05,4.23897]
[1778153432546,34.67,80883.246,0.0,-0.97875,2e-05,4.23611]
[1778153434608,34.67,80882.266,0.0,-0.97876,2e-05,4.23363]
[1778153434700,34.67,80882.266,0.0,-0.97876,2e-05,4.23363]
[1778153435244,34.67,80882.266,0.0,-0.97876,2e-05,4.23363]
[1778153435448,34.67,80882.266,0.0,-0.97876,2e-05,4.23363]
[1778153435549,34.67,80882.266,0.0,-0.97876,2e-05,4.23387]
[1778153437551,34.67,80885.404,0.0,-0.9787,2e-05,4.24385]
[1778153440387,34.67,80884.14,0.0,-0.97872,2e-05,4.24047]
[1778153440451,34.67,80884.14,0.0,-0.97872,2e-05,4.24047]
[1778153440534,34.67,80884.14,0.0,-0.97872,2e-05,4.24071]
[1778153440855,34.67,80884.14,0.0,-0.97872,2e-05,4.24071]
[1778153440953,34.67,80884.14,0.0,-0.97872,2e-05,4.24071]
[1778153446560,34.68,80883.176,0.0,-0.97873,2e-05,4.23918]
[1778153450702,34.68,80883.264,0.0,-0.97872,2e-05,4.24036]
[1778153450951,34.68,80883.264,0.0,-0.97872,2e-05,4.24036]
[1778153451305,34.68,80883.264,0.0,-0.97872,2e-05,4.24036]
[1778153451451,34.68,80883.264,0.0,-0.97872,2e-05,4.24036]
[1778153451543,34.68,80883.264,0.0,-0.97872,2e-05,4.2406]
[1778153456571,34.68,80883.37,0.0,-0.97871,2e-05,4.24205]
[1778153457493,34.68,80883.37,0.0,-0.97871,2e-05,4.24205]
[1778153457572,34.68,80884.28,0.0,-0.9787,2e-05,4.24504]
[1778153457699,34.68,80884.28,0.0,-0.9787,2e-05,4.24504]
[1778153458026,34.68,80884.28,0.0,-0.9787,2e-05,4.24504]
[1778153458202,34.68,80884.28,0.0,-0.9787,2e-05,4.24504]
[1778153458303,34.68,80884.28,0.0,-0.97869,2e-05,4.24525]
[1778153461575,34.68,80887.292,0.0,-0.97864,2e-05,4.25504]
[1778153466580,34.69,80888.902,0.0,-0.9786,2e-05,4.26091]
[1778153467745,34.69,80888.79,0.0,-0.9786,2e-05,4.26076]
[1778153467949,34.69,80888.79,0.0,-0.9786,2e-05,4.26076]
[1778153468177,34.69,80888.79,0.0,-0.9786,2e-05,4.26076]
[1778153468201,34.69,80888.79,0.0,-0.9786,2e-05,4.26076]
[1778153468273,34.69,80888.79,0.0,-0.9786,2e-05,4.26096]
[1778153473589,34.69,80888.232,0.0,-0.97861,2e-05,4.26023]
[1778153479006,34.69,80887.824,0.0,-0.97861,2e-05,4.26016]
[1778153480870,34.69,80887.966,0.0,-0.9786,2e-05,4.26078]
[1778153480949,34.69,80887.966,0.0,-0.9786,2e-05,4.26078]
[1778153481215,34.69,80887.966,0.0,-0.9786,2e-05,4.26094]
[1778153482030,34.69,80894.234,0.0,-0.97849,2e-05,4.28019]
[1778153482720,34.69,80894.234,0.0,-0.97849,2e-05,4.28019]
[1778153482950,34.69,80894.234,0.0,-0.97849,2e-05,4.28019]
[1778153484044,34.69,80902.844,0.0,-0.97834,2e-05,4.30679]
[1778153486145,34.69,80904.646,0.0,-0.9783,2e-05,4.31241]
[1778153486200,34.69,80904.646,0.0,-0.9783,2e-05,4.31241]
[1778153486269,34.69,80904.646,0.0,-0.9783,2e-05,4.31247]
[1778153486620,34.69,80904.646,0.0,-0.9783,2e-05,4.31247]
[1778153486701,34.69,80904.646,0.0,-0.9783,2e-05,4.31247]
[1778153488072,34.69,80914.758,0.0,-0.97812,2e-05,4.34374]
[1778153490606,34.69,80917.388,0.0,-0.97807,2e-05,4.35196]
[1778153492608,34.69,80921.12,0.0,-0.97801,2e-05,4.36156]
[1778153496129,34.69,80925.28,0.0,-0.97794,2e-05,4.37452]
[1778153499150,34.69,80928.442,0.0,-0.97788,2e-05,4.38431]
[1778153500896,34.69,80930.654,0.0,-0.97784,2e-05,4.39117]
[1778153500948,34.69,80930.654,0.0,-0.97784,2e-05,4.39117]
[1778153501076,34.69,80930.654,0.0,-0.97784,2e-05,4.39117]
[1778153501202,34.69,80930.654,0.0,-0.97784,2e-05,4.39117]
[1778153501298,34.69,80930.654,0.0,-0.97784,2e-05,4.39115]
[1778153504188,34.69,80933.28,0.0,-0.97779,2e-05,4.39923]
[1778153508074,34.69,80934.738,0.0,-0.97776,2e-05,4.40363]
[1778153508199,34.69,80934.738,0.0,-0.97776,2e-05,4.40363]
[1778153508364,34.69,80934.738,0.0,-0.97777,2e-05,4.40352]
[1778153508890,34.69,80934.738,0.0,-0.97777,2e-05,4.40352]
[1778153508949,34.69,80934.738,0.0,-0.97777,2e-05,4.40352]
[1778153510230,34.69,80954.144,0.0,-0.97741,2e-05,4.46412]
[1778153511597,34.69,80954.144,0.0,-0.97741,2e-05,4.46412]
[1778153511628,34.69,80954.952,0.0,-0.97739,2e-05,4.46652]
[1778153511698,34.69,80954.952,0.0,-0.97739,2e-05,4.46652]
[1778153512488,34.69,80954.952,0.0,-0.97739,2e-05,4.46652]
[1778153512535,34.69,80954.952,0.0,-0.9774,2e-05,4.4664]
[1778153512699,34.69,80954.952,0.0,-0.9774,2e-05,4.4664]
[1778153514259,34.69,80946.094,0.0,-0.97756,2e-05,4.43831]
[1778153516669,34.69,80946.132,0.0,-0.97756,2e-05,4.43823]
[1778153516699,34.69,80946.132,0.0,-0.97756,2e-05,4.43823]
[1778153518288,34.69,80948.63,0.0,-0.97752,2e-05,4.44584]
[1778153519295,34.69,80950.8,0.0,-0.97748,2e-05,4.45254]
[1778153524589,34.69,80950.994,0.0,-0.97748,2e-05,4.45266]
[1778153524950,34.69,80951.214,0.0,-0.97747,2e-05,4.45323]
[1778153525337,34.69,80951.214,0.0,-0.97747,2e-05,4.4531]
[1778153525794,34.69,80951.214,0.0,-0.97747,2e-05,4.4531]
[1778153525948,34.69,80951.214,0.0,-0.97747,2e-05,4.4531]
[1778153527351,34.69,80945.446,0.0,-0.97758,2e-05,4.43478]
[1778153532648,34.69,80946.156,0.0,-0.97757,2e-05,4.43653]
[1778153534158,34.69,80946.156,0.0,-0.97757,2e-05,4.43644]
[1778153534198,34.69,80946.156,0.0,-0.97757,2e-05,4.43644]
[1778153535407,34.69,80950.81,0.0,-0.97749,2e-05,4.45081]
[1778153537421,34.69,80953.036,0.0,-0.97745,2e-05,4.45756]
[1778153541261,34.69,80953.022,0.0,-0.97745,2e-05,4.45711]
[1778153541449,34.69,80953.022,0.0,-0.97745,2e-05,4.45711]
[1778153541450,34.68,80953.022,0.0,-0.97745,2e-05,4.45698]
[1778153541860,34.68,80953.022,0.0,-0.97745,2e-05,4.45698]
[1778153541949,34.68,80953.022,0.0,-0.97745,2e-05,4.45698]
[1778153545478,34.68,80955.11,0.0,-0.97742,2e-05,4.463]
[1778153550477,34.68,80954.854,0.0,-0.97742,2e-05,4.46163]
[1778153550700,34.68,80954.854,0.0,-0.97742,2e-05,4.46149]
[1778153556555,34.68,80955.35,0.0,-0.97743,2e-05,4.46018]
[1778153561590,34.68,80956.406,0.0,-0.97741,2e-05,4.46281]
[1778153562949,34.68,80956.338,0.0,-0.97742,2e-05,4.46245]
[1778153563289,34.68,80956.338,0.0,-0.97742,2e-05,4.46245]
[1778153563449,34.68,80956.338,0.0,-0.97742,2e-05,4.46245]
[1778153563604,34.68,80956.338,0.0,-0.97742,2e-05,4.46232]
[1778153568639,34.68,80954.136,0.0,-0.97746,2e-05,4.45472]
[1778153571111,34.68,80953.354,0.0,-0.97748,2e-05,4.45201]
[1778153571200,34.68,80953.354,0.0,-0.97748,2e-05,4.45201]
[1778153572357,34.68,80953.354,0.0,-0.97748,2e-05,4.45187]
[1778153572448,34.68,80953.354,0.0,-0.97748,2e-05,4.45187]
[1778153572667,34.68,80953.354,0.0,-0.97748,2e-05,4.45173]
[1778153574681,34.68,80957.844,0.0,-0.9774,2e-05,4.46559]
[1778153579696,34.67,80957.748,0.0,-0.9774,2e-05,4.46457]
[1778153580296,34.67,80957.748,0.0,-0.9774,2e-05,4.46457]
[1778153580448,34.67,80957.748,0.0,-0.9774,2e-05,4.46457]
[1778153585702,34.67,80958.592,0.0,-0.97739,2e-05,4.4664]
[1778153586239,34.67,80958.592,0.0,-0.97739,2e-05,4.4664]
[1778153586403,34.67,80958.592,0.0,-0.97739,2e-05,4.4664]
[1778153587661,34.67,80958.592,0.0,-0.9774,2e-05,4.46625]
[1778153587702,34.67,80958.592,0.0,-0.9774,2e-05,4.46625]
[1778153587704,34.67,80959.728,0.0,-0.97737,2e-05,4.46968]
[1778153590269,34.67,80961.596,0.0,-0.97734,2e-05,4.47527]
[1778153590450,34.67,80961.596,0.0,-0.97734,2e-05,4.47527]
[1778153595712,34.67,80964.38,0.0,-0.9773,2e-05,4.48304]
[1778153596176,34.67,80964.38,0.0,-0.9773,2e-05,4.48304]
[1778153596200,34.67,80964.38,0.0,-0.9773,2e-05,4.48304]
[1778153596300,34.67,80964.38,0.0,-0.9773,2e-05,4.48286]
[1778153601718,34.67,80963.874,0.0,-0.97731,2e-05,4.48041]
[1778153605703,34.67,80964.88,0.0,-0.9773,2e-05,4.48308]
[1778153605722,34.67,80970.642,0.0,-0.97719,2e-05,4.50114]
[1778153605948,34.67,80970.642,0.0,-0.97719,2e-05,4.50114]
[1778153610314,34.67,80970.412,0.0,-0.9772,2e-05,4.4996]
[1778153611345,34.66,80970.412,0.0,-0.9772,2e-05,4.4994]
[1778153611447,34.66,80970.412,0.0,-0.9772,2e-05,4.4994]
[1778153611548,34.66,80970.412,0.0,-0.97721,2e-05,4.49717]
[1778153612729,34.66,80963.904,0.0,-0.97733,2e-05,4.47639]
[1778153612797,34.66,80963.904,0.0,-0.97733,2e-05,4.47639]
[1778153614731,34.66,80955.68,0.0,-0.97749,2e-05,4.45017]
[1778153619736,34.66,80956.264,0.0,-0.97748,2e-05,4.45142]
[1778153625691,34.66,80957.644,0.0,-0.97746,2e-05,4.45528]
[1778153626950,34.66,80957.564,0.0,-0.97746,2e-05,4.45466]
[1778153628704,34.66,80956.308,0.0,-0.97749,2e-05,4.45059]
[1778153628745,34.66,80956.76,0.0,-0.97748,2e-05,4.45189]
[1778153628949,34.66,80956.76,0.0,-0.97748,2e-05,4.45189]
[1778153634751,34.66,80957.238,0.0,-0.97747,2e-05,4.45267]
[1778153639757,34.66,80957.258,0.0,-0.97748,2e-05,4.45213]
[1778153641499,34.66,80957.556,0.0,-0.97747,2e-05,4.45295]
[1778153641699,34.66,80957.556,0.0,-0.97747,2e-05,4.45295]
[1778153643169,34.66,80963.46,0.0,-0.97736,2e-05,4.47114]
[1778153644176,34.66,80967.848,0.0,-0.97728,2e-05,4.48485]
[1778153649767,34.66,80966.166,0.0,-0.97732,2e-05,4.4787]
[1778153652334,34.65,80965.822,0.0,-0.97733,2e-05,4.47728]
[1778153652452,34.65,80965.822,0.0,-0.97733,2e-05,4.47728]
[1778153652458,34.65,80965.822,0.0,-0.97733,2e-05,4.47728]
[1778153652699,34.65,80965.822,0.0,-0.97733,2e-05,4.47728]
[1778153652770,34.65,80966.18,0.0,-0.97732,2e-05,4.47825]
[1778153657267,34.65,80967.492,0.0,-0.9773,2e-05,4.48152]
[1778153658186,34.65,80967.492,0.0,-0.9773,2e-05,4.48152]
[1778153658202,34.65,80967.492,0.0,-0.9773,2e-05,4.48152]
[1778153659281,34.65,80977.772,0.0,-0.97711,2e-05,4.51372]
[1778153664316,34.65,80975.416,0.0,-0.97716,2e-05,4.50518]
[1778153669527,34.65,80973.43,0.0,-0.97721,2e-05,4.49809]
[1778153669661,34.65,80973.43,0.0,-0.97721,2e-05,4.49809]
[1778153669703,34.65,80973.43,0.0,-0.97721,2e-05,4.49809]
[1778153669715,34.65,80973.43,0.0,-0.97721,2e-05,4.49789]
[1778153675393,34.65,80971.384,0.0,-0.97726,2e-05,4.48825]
[1778153675993,34.65,80971.384,0.0,-0.97726,2e-05,4.48825]
[1778153676198,34.65,80971.384,0.0,-0.97726,2e-05,4.48825]
[1778153676544,34.65,80971.384,0.0,-0.97726,2e-05,4.48825]
[1778153676698,34.65,80971.384,0.0,-0.97726,2e-05,4.48825]
[1778153676794,34.65,80967.114,0.0,-0.97734,2e-05,4.47457]
[1778153682442,34.64,80966.77,0.0,-0.97735,2e-05,4.47257]
[1778153687477,34.64,80965.852,0.0,-0.97738,2e-05,4.46893]
[1778153688396,34.64,80965.852,0.0,-0.97738,2e-05,4.46893]
[1778153688449,34.64,80965.852,0.0,-0.97738,2e-05,4.46893]
[1778153693519,34.64,80966.622,0.0,-0.97737,2e-05,4.47048]
[1778153694157,34.64,80966.622,0.0,-0.97737,2e-05,4.47048]
[1778153694200,34.64,80966.622,0.0,-0.97737,2e-05,4.47048]
[1778153694364,34.64,80966.622,0.0,-0.97737,2e-05,4.47048]
[1778153694449,34.64,80966.622,0.0,-0.97737,2e-05,4.47048]
[1778153694526,34.64,80966.622,0.0,-0.97737,2e-05,4.47034]
[1778153699562,34.64,80965.846,0.0,-0.97739,2e-05,4.46717]
[1778153701839,34.64,80965.926,0.0,-0.97739,2e-05,4.46715]
[1778153701949,34.64,80965.926,0.0,-0.97739,2e-05,4.46715]
[1778153707619,34.64,80966.044,0.0,-0.97739,2e-05,4.46668]
[1778153712654,34.64,80965.056,0.0,-0.97741,2e-05,4.46288]
[1778153714587,34.64,80965.658,0.0,-0.9774,2e-05,4.46464]
[1778153714699,34.64,80965.658,0.0,-0.9774,2e-05,4.46464]
[1778153714800,34.64,80965.658,0.0,-0.9774,2e-05,4.46464]
[1778153714832,34.64,80965.56,0.0,-0.9774,2e-05,4.4642]
[1778153714952,34.64,80965.56,0.0,-0.9774,2e-05,4.4642]
[1778153719470,34.63,80965.518,0.0,-0.97741,2e-05,4.46352]
[1778153719700,34.63,80965.518,0.0,-0.97741,2e-05,4.46352]
[1778153720838,34.63,80969.786,0.0,-0.97733,2e-05,4.47671]
[1778153723676,34.63,80969.786,0.0,-0.97733,2e-05,4.4764]
[1778153723700,34.63,80969.786,0.0,-0.97733,2e-05,4.4764]
[1778153723730,34.63,80969.786,0.0,-0.97733,2e-05,4.47625]
[1778153728765,34.63,80969.444,0.0,-0.97734,2e-05,4.47441]
[1778153728990,34.63,80969.444,0.0,-0.97734,2e-05,4.47441]
[1778153729200,34.63,80969.444,0.0,-0.97734,2e-05,4.47441]
[1778153730779,34.63,80962.464,0.0,-0.97748,2e-05,4.45212]
[1778153733781,34.63,80960.826,0.0,-0.97752,2e-05,4.44472]
[1778153733800,34.63,80960.826,0.0,-0.97752,2e-05,4.44462]
[1778153733949,34.63,80960.826,0.0,-0.97752,2e-05,4.44462]
[1778153739842,34.63,80959.894,0.0,-0.97754,2e-05,4.44111]
[1778153744862,34.63,80958.672,0.0,-0.97756,2e-05,4.43681]
[1778153748735,34.63,80959.002,0.0,-0.97756,2e-05,4.43758]
[1778153748948,34.63,80959.002,0.0,-0.97756,2e-05,4.43749]
[1778153754872,34.63,80959.626,0.0,-0.97755,2e-05,4.43891]
[1778153759877,34.63,80960.092,0.0,-0.97755,2e-05,4.43991]
[1778153763770,34.63,80959.286,0.0,-0.97756,2e-05,4.43709]
[1778153763949,34.62,80959.286,0.0,-0.97756,2e-05,4.43701]
[1778153764183,34.62,80959.286,0.0,-0.97756,2e-05,4.43701]
[1778153764199,34.62,80959.286,0.0,-0.97756,2e-05,4.43701]
[1778153764284,34.62,80959.286,0.0,-0.97756,2e-05,4.43692]
[1778153769888,34.62,80959.912,0.0,-0.97756,2e-05,4.43843]
[1778153774893,34.62,80960.096,0.0,-0.97755,2e-05,4.43856]
[1778153779898,34.62,80960.068,0.0,-0.97756,2e-05,4.43802]
[1778153782146,34.62,80960.122,0.0,-0.97756,2e-05,4.43801]
[1778153782199,34.62,80960.122,0.0,-0.97756,2e-05,4.43801]
[1778153787906,34.62,80959.808,0.0,-0.97757,2e-05,4.43649]
[1778153791424,34.62,80959.786,0.0,-0.97757,2e-05,4.43616]
[1778153791450,34.62,80959.786,0.0,-0.97757,2e-05,4.43616]
[1778153791726,34.62,80959.786,0.0,-0.97757,2e-05,4.43616]
[1778153791800,34.62,80959.786,0.0,-0.97758,2e-05,4.43403]
[1778153791950,34.62,80959.786,0.0,-0.97758,2e-05,4.43403]
[1778153797916,34.62,80960.176,0.0,-0.97757,2e-05,4.43475]
[1778153802921,34.62,80960.474,0.0,-0.97757,2e-05,4.43527]
[1778153805549,34.62,80960.282,0.0,-0.97758,2e-05,4.43449]
[1778153805700,34.62,80960.282,0.0,-0.97758,2e-05,4.43449]
[1778153811930,34.62,80960.276,0.0,-0.97758,2e-05,4.4339]
[1778153816935,34.62,80959.35,0.0,-0.9776,2e-05,4.43058]
[1778153817646,34.62,80959.35,0.0,-0.9776,2e-05,4.43058]
[1778153817699,34.62,80959.35,0.0,-0.9776,2e-05,4.43058]
[1778153818866,34.62,80959.35,0.0,-0.9776,2e-05,4.43054]
[1778153818937,34.62,80945.63,0.0,-0.97785,2e-05,4.38755]
[1778153818953,34.62,80945.63,0.0,-0.97785,2e-05,4.38755]
[1778153824466,34.62,80938.542,0.0,-0.97798,2e-05,4.36558]
[1778153825064,34.62,80938.542,0.0,-0.97798,2e-05,4.36558]
[1778153825201,34.62,80938.542,0.0,-0.97798,2e-05,4.36558]
[1778153829948,34.62,80933.47,0.0,-0.97807,2e-05,4.35008]
[1778153835543,34.62,80929.796,0.0,-0.97814,2e-05,4.33913]
[1778153837751,34.62,80928.684,0.0,-0.97816,2e-05,4.33577]
[1778153837949,34.62,80928.684,0.0,-0.97816,2e-05,4.33577]
[1778153838287,34.62,80926.362,0.0,-0.9782,2e-05,4.32869]
[1778153838449,34.62,80926.362,0.0,-0.9782,2e-05,4.32869]
[1778153838564,34.62,80926.362,0.0,-0.9782,2e-05,4.32878]
[1778153843599,34.62,80921.888,0.0,-0.97828,2e-05,4.31552]
[1778153846433,34.62,80921.042,0.0,-0.97829,2e-05,4.31315]
[1778153846450,34.62,80921.042,0.0,-0.97829,2e-05,4.31315]
[1778153851970,34.62,80918.812,0.0,-0.97833,2e-05,4.30503]
[1778153854362,34.62,80918.524,0.0,-0.97834,2e-05,4.30441]
[1778153854448,34.62,80918.524,0.0,-0.97834,2e-05,4.30441]
[1778153854514,34.62,80918.524,0.0,-0.97834,2e-05,4.30453]
[1778153856920,34.62,80920.218,0.0,-0.97831,2e-05,4.30987]
[1778153856951,34.62,80920.218,0.0,-0.97831,2e-05,4.30987]
[1778153861263,34.62,80918.536,0.0,-0.97833,2e-05,4.30532]
[1778153861450,34.62,80918.536,0.0,-0.97833,2e-05,4.30532]
[1778153861515,34.62,80918.536,0.0,-0.97833,2e-05,4.30532]
[1778153861701,34.62,80918.536,0.0,-0.97833,2e-05,4.30532]
[1778153861725,34.62,80918.536,0.0,-0.97833,2e-05,4.30541]
[1778153862732,34.62,80925.996,0.0,-0.9782,2e-05,4.32849]
[1778153864746,34.62,80930.266,0.0,-0.97812,2e-05,4.34184]
[1778153869782,34.62,80931.53,0.0,-0.97809,2e-05,4.34608]
[1778153874993,34.63,80932.278,0.0,-0.97808,2e-05,4.34869]
[1778153880858,34.63,80933.22,0.0,-0.97806,2e-05,4.35194]
[1778153882287,34.63,80933.314,0.0,-0.97806,2e-05,4.35229]
[1778153882450,34.63,80933.314,0.0,-0.97806,2e-05,4.35229]
[1778153887910,34.63,80934.204,0.0,-0.97804,2e-05,4.35533]
[1778153888524,34.63,80934.204,0.0,-0.97804,2e-05,4.35533]
[1778153888700,34.63,80934.204,0.0,-0.97804,2e-05,4.35533]
[1778153888917,34.63,80934.204,0.0,-0.97804,2e-05,4.35531]
[1778153889464,34.63,80934.204,0.0,-0.97804,2e-05,4.35531]
[1778153889698,34.63,80934.204,0.0,-0.97804,2e-05,4.35531]
[1778153889924,34.63,80934.204,0.0,-0.97804,2e-05,4.35529]
[1778153890931,34.63,80947.422,0.0,-0.9778,2e-05,4.39642]
[1778153895966,34.63,80946.158,0.0,-0.97782,2e-05,4.39237]
[1778153897980,34.63,80951.872,0.0,-0.97772,2e-05,4.41013]
[1778153898672,34.63,80951.872,0.0,-0.97772,2e-05,4.41013]
[1778153898699,34.63,80951.872,0.0,-0.97772,2e-05,4.41013]
[1778153900018,34.63,80956.68,0.0,-0.97763,2e-05,4.42507]
[1778153905026,34.62,80957.632,0.0,-0.97761,2e-05,4.42771]
[1778153906423,34.62,80957.142,0.0,-0.97762,2e-05,4.4261]
[1778153906451,34.62,80957.142,0.0,-0.97762,2e-05,4.4261]
[1778153906959,34.62,80957.142,0.0,-0.97762,2e-05,4.4261]
[1778153907028,34.62,80955.87,0.0,-0.97765,2e-05,4.42204]
[1778153907237,34.62,80955.87,0.0,-0.97765,2e-05,4.42204]
[1778153913733,34.62,80956.49,0.0,-0.97765,2e-05,4.42156]
[1778153913951,34.62,80956.49,0.0,-0.97765,2e-05,4.42156]
[1778153920041,34.62,80957.9,0.0,-0.97762,2e-05,4.42553]
[1778153926046,34.62,80959.176,0.0,-0.9776,2e-05,4.42911]
[1778153926607,34.62,80959.176,0.0,-0.9776,2e-05,4.42911]
[1778153926699,34.62,80959.176,0.0,-0.9776,2e-05,4.42911]
[1778153927204,34.62,80959.176,0.0,-0.9776,2e-05,4.42903]
[1778153927740,34.62,80959.176,0.0,-0.9776,2e-05,4.42903]
[1778153927836,34.62,80959.176,0.0,-0.9776,2e-05,4.42896]
[1778153930050,34.62,80963.618,0.0,-0.97752,2e-05,4.44275]
[1778153931253,34.62,80963.622,0.0,-0.97752,2e-05,4.44266]
[1778153935055,34.62,80957.816,0.0,-0.97763,2e-05,4.42406]
[1778153940060,34.62,80955.06,0.0,-0.97769,2e-05,4.41509]
[1778153941101,34.62,80952.45,0.0,-0.97773,2e-05,4.40687]
[1778153941201,34.62,80952.45,0.0,-0.97773,2e-05,4.40687]
[1778153941809,34.62,80952.45,0.0,-0.97773,2e-05,4.40687]
[1778153941950,34.62,80952.45,0.0,-0.97773,2e-05,4.40687]
[1778153942013,34.62,80952.45,0.0,-0.97773,2e-05,4.40683]
[1778153947067,34.62,80953.334,0.0,-0.97772,2e-05,4.4094]
[1778153952010,34.62,80954.032,0.0,-0.97771,2e-05,4.41141]
[1778153952028,34.62,80954.032,0.0,-0.97771,2e-05,4.41132]
[1778153952201,34.62,80954.032,0.0,-0.97771,2e-05,4.41132]
[1778153953073,34.62,80964.708,0.0,-0.97751,2e-05,4.44477]
[1778153956700,34.62,80963.976,0.0,-0.97753,2e-05,4.44217]
[1778153956949,34.62,80963.976,0.0,-0.97753,2e-05,4.44217]
[1778153957050,34.62,80963.976,0.0,-0.97753,2e-05,4.44206]
[1778153958604,34.62,80966.386,0.0,-0.97748,2e-05,4.44955]
[1778153958700,34.62,80966.386,0.0,-0.97748,2e-05,4.44955]
[1778153964083,34.62,80968.616,0.0,-0.97745,2e-05,4.45588]
[1778153964600,34.62,80968.616,0.0,-0.97745,2e-05,4.45588]
[1778153964702,34.62,80968.616,0.0,-0.97745,2e-05,4.45588]
[1778153964769,34.62,80968.616,0.0,-0.97745,2e-05,4.45576]
[1778153966305,34.62,80968.302,0.0,-0.97745,2e-05,4.45465]
[1778153966450,34.62,80968.302,0.0,-0.97745,2e-05,4.45465]
[1778153971355,34.61,80968.884,0.0,-0.97745,2e-05,4.4559]
[1778153971453,34.61,80968.884,0.0,-0.97745,2e-05,4.4559]
[1778153971496,34.61,80968.884,0.0,-0.97746,2e-05,4.45373]
[1778153974203,34.61,80970.142,0.0,-0.97743,2e-05,4.45746]
[1778153974450,34.61,80970.142,0.0,-0.97743,2e-05,4.45746]
[1778153979552,34.61,80970.598,0.0,-0.97743,2e-05,4.45815]
[1778153984587,34.61,80975.464,0.0,-0.97734,2e-05,4.47288]
[1778153985347,34.61,80975.464,0.0,-0.97734,2e-05,4.47288]
[1778153985450,34.61,80975.464,0.0,-0.97734,2e-05,4.47288]
[1778153985773,34.61,80975.464,0.0,-0.97734,2e-05,4.47288]
[1778153985954,34.61,80975.464,0.0,-0.97734,2e-05,4.47288]
[1778153986054,34.61,80975.464,0.0,-0.97734,2e-05,4.47272]
[1778153991636,34.61,80978.412,0.0,-0.9773,2e-05,4.4811]
[1778153994214,34.61,80977.346,0.0,-0.97732,2e-05,4.47741]
[1778153994450,34.61,80977.346,0.0,-0.97732,2e-05,4.47741]
[1778154000703,34.61,80977.068,0.0,-0.97733,2e-05,4.47549]
[1778154002390,34.61,80977.068,0.0,-0.97733,2e-05,4.47535]
[1778154002449,34.61,80977.068,0.0,-0.97733,2e-05,4.47535]
[1778154002992,34.61,80977.068,0.0,-0.97733,2e-05,4.47535]
[1778154003089,34.61,80977.068,0.0,-0.97733,2e-05,4.47521]
[1778154003202,34.61,80977.068,0.0,-0.97733,2e-05,4.47521]
[1778154005448,34.61,80974.446,0.0,-0.97738,2e-05,4.46664]
[1778154010775,34.6,80972.718,0.0,-0.97742,2e-05,4.46041]
[1778154012276,34.6,80973.094,0.0,-0.97741,2e-05,4.46147]
[1778154012449,34.6,80973.094,0.0,-0.97741,2e-05,4.46147]
[1778154012704,34.6,80973.094,0.0,-0.97741,2e-05,4.46147]
[1778154012952,34.6,80973.094,0.0,-0.97741,2e-05,4.46147]
[1778154013053,34.6,80973.094,0.0,-0.97741,2e-05,4.46135]
[1778154018135,34.6,80971.594,0.0,-0.97744,2e-05,4.45601]
[1778154020163,34.6,80971.594,0.0,-0.97745,2e-05,4.45577]
[1778154020200,34.6,80971.594,0.0,-0.97745,2e-05,4.45577]
[1778154026143,34.6,80971.834,0.0,-0.97745,2e-05,4.45583]
[1778154028680,34.6,80971.642,0.0,-0.97745,2e-05,4.45499]
[1778154028700,34.6,80971.642,0.0,-0.97745,2e-05,4.45499]
[1778154029341,34.6,80971.642,0.0,-0.97745,2e-05,4.45486]
[1778154029453,34.6,80971.642,0.0,-0.97745,2e-05,4.45486]
[1778154029908,34.6,80971.642,0.0,-0.97745,2e-05,4.45473]
[1778154030915,34.6,80975.896,0.0,-0.97737,2e-05,4.46804]
[1778154035950,34.6,80977.484,0.0,-0.97736,2e-05,4.47033]
[1778154039124,34.6,80977.912,0.0,-0.97735,2e-05,4.4714]
[1778154039199,34.6,80979.4,0.0,-0.97732,2e-05,4.47596]
[1778154045013,34.6,80981.162,0.0,-0.9773,2e-05,4.48063]
[1778154047948,34.6,80981.818,0.0,-0.97729,2e-05,4.48239]
[1778154048201,34.59,80981.818,0.0,-0.97729,2e-05,4.48223]
[1778154048563,34.59,80981.818,0.0,-0.97729,2e-05,4.48223]
[1778154048702,34.59,80981.818,0.0,-0.97729,2e-05,4.48223]
[1778154048745,34.59,80981.818,0.0,-0.97729,2e-05,4.48206]
[1778154054141,34.59,80982.986,0.0,-0.97727,2e-05,4.48512]
[1778154054200,34.59,80979.714,0.0,-0.97733,2e-05,4.47459]
[1778154057805,34.59,80981.584,0.0,-0.9773,2e-05,4.48007]
[1778154057949,34.59,80981.584,0.0,-0.9773,2e-05,4.48007]
[1778154057998,34.59,80981.584,0.0,-0.9773,2e-05,4.48007]
[1778154058104,34.59,80981.584,0.0,-0.9773,2e-05,4.4799]
[1778154058198,34.59,80981.584,0.0,-0.9773,2e-05,4.4799]
[1778154061125,34.59,80986.088,0.0,-0.97722,2e-05,4.49367]
[1778154066160,34.59,80989.634,0.0,-0.97716,2e-05,4.504]
[1778154066291,34.59,80989.634,0.0,-0.97716,2e-05,4.504]
[1778154066449,34.59,80989.634,0.0,-0.97716,2e-05,4.504]
[1778154071042,34.59,80990.818,0.0,-0.97714,2e-05,4.50696]
[1778154071139,34.59,80990.818,0.0,-0.97714,2e-05,4.50675]
[1778154071201,34.59,80990.818,0.0,-0.97714,2e-05,4.50675]
[1778154074263,34.59,80994.384,0.0,-0.97708,2e-05,4.51748]
[1778154074448,34.59,80994.384,0.0,-0.97708,2e-05,4.51748]
[1778154080200,34.58,80991.072,0.0,-0.97715,2e-05,4.50568]
[1778154084014,34.58,80989.298,0.0,-0.97719,2e-05,4.49946]
[1778154084198,34.58,80989.298,0.0,-0.97719,2e-05,4.49946]
[1778154085410,34.58,80988.888,0.0,-0.9772,2e-05,4.49779]
[1778154085449,34.58,80988.888,0.0,-0.9772,2e-05,4.49779]
[1778154086206,34.58,80988.672,0.0,-0.9772,2e-05,4.49692]
[1778154091211,34.58,80987.638,0.0,-0.97724,2e-05,4.49069]
[1778154091733,34.58,80987.638,0.0,-0.97724,2e-05,4.49069]
[1778154091950,34.58,80987.638,0.0,-0.97724,2e-05,4.49069]
[1778154097217,34.58,80990.762,0.0,-0.97718,2e-05,4.49953]
[1778154102222,34.58,80994.88,0.0,-0.97711,2e-05,4.51165]
[1778154102874,34.58,80994.88,0.0,-0.97711,2e-05,4.51165]
[1778154102949,34.58,80994.88,0.0,-0.97711,2e-05,4.51165]
[1778154104458,34.58,80998.638,0.0,-0.97704,2e-05,4.52322]
[1778154104700,34.58,80998.638,0.0,-0.97704,2e-05,4.52322]
[1778154104800,34.57,80998.638,0.0,-0.97705,2e-05,4.52299]
[1778154106031,34.57,80998.638,0.0,-0.97705,2e-05,4.52299]
[1778154106201,34.57,80998.638,0.0,-0.97705,2e-05,4.52299]
[1778154107227,34.57,81004.442,0.0,-0.97694,2e-05,4.54108]
[1778154108228,34.57,81008.596,0.0,-0.97686,2e-05,4.55414]
[1778154109863,34.57,81009.478,0.0,-0.97685,2e-05,4.55669]
[1778154109951,34.57,81009.478,0.0,-0.97685,2e-05,4.55669]
[1778154110052,34.57,81009.478,0.0,-0.97685,2e-05,4.5564]
[1778154114219,34.57,81009.47,0.0,-0.97685,2e-05,4.55553]
[1778154114448,34.57,81007.544,0.0,-0.97689,2e-05,4.54908]
[1778154116236,34.57,81001.824,0.0,-0.977,2e-05,4.53024]
[1778154117682,34.57,81001.584,0.0,-0.97701,2e-05,4.52923]
[1778154117699,34.57,81001.584,0.0,-0.97701,2e-05,4.52923]
[1778154117783,34.57,81001.584,0.0,-0.97701,2e-05,4.529]
[1778154123243,34.57,81002.288,0.0,-0.977,2e-05,4.53009]
[1778154124490,34.57,81002.568,0.0,-0.977,2e-05,4.53075]
[1778154124698,34.57,81002.568,0.0,-0.977,2e-05,4.53075]
[1778154128922,34.56,81002.514,0.0,-0.97701,2e-05,4.52964]
[1778154128949,34.56,81002.514,0.0,-0.97701,2e-05,4.52964]
[1778154128968,34.56,81002.514,0.0,-0.97701,2e-05,4.5294]
[1778154132959,34.56,81000.616,0.0,-0.97705,2e-05,4.52265]
[1778154133199,34.56,81000.616,0.0,-0.97705,2e-05,4.52265]
[1778154136637,34.56,80998.226,0.0,-0.9771,2e-05,4.51416]
[1778154136699,34.56,80998.226,0.0,-0.9771,2e-05,4.51416]
[1778154136738,34.56,80998.226,0.0,-0.9771,2e-05,4.51396]
[1778154139936,34.56,80997.186,0.0,-0.97712,2e-05,4.51023]
[1778154142262,34.56,80992.634,0.0,-0.97721,2e-05,4.49515]
[1778154143186,34.56,80992.634,0.0,-0.97721,2e-05,4.49515]
[1778154143199,34.56,80992.634,0.0,-0.97721,2e-05,4.49515]
[1778154143263,34.56,80991.718,0.0,-0.97723,2e-05,4.49207]
[1778154146722,34.56,80997.612,0.0,-0.97712,2e-05,4.51011]
[1778154151758,34.55,80998.926,0.0,-0.97711,2e-05,4.51122]
[1778154156793,34.55,81000.108,0.0,-0.9771,2e-05,4.51397]
[1778154161828,34.55,81001.664,0.0,-0.97707,2e-05,4.51788]
[1778154166863,34.55,81001.334,0.0,-0.97709,2e-05,4.51577]
[1778154171899,34.55,81006.66,0.0,-0.97699,2e-05,4.53169]
[1778154176933,34.54,81007.024,0.0,-0.97699,2e-05,4.53169]
[1778154181968,34.54,81006.554,0.0,-0.97701,2e-05,4.52903]
[1778154187307,34.54,81007.79,0.0,-0.97699,2e-05,4.53182]
[1778154193046,34.54,81008.252,0.0,-0.97699,2e-05,4.5319]
[1778154198081,34.54,81008.552,0.0,-0.97699,2e-05,4.5317]
[1778154205130,34.53,81009.042,0.0,-0.97699,2e-05,4.53164]
[1778154210165,34.53,81009.042,0.0,-0.977,2e-05,4.53052]
[1778154211172,34.53,81003.256,0.0,-0.97712,2e-05,4.50977]
[1778154212179,34.53,80999.068,0.0,-0.9772,2e-05,4.49623]
[1778154217214,34.53,81000.974,0.0,-0.97717,2e-05,4.5014]
[1778154222249,34.53,81001.72,0.0,-0.97716,2e-05,4.50287]
[1778154226358,34.52,80997.098,0.0,-0.97725,2e-05,4.48748]
[1778154230362,34.52,80993.152,0.0,-0.97733,2e-05,4.47436]
[1778154236348,34.52,80989.074,0.0,-0.97741,2e-05,4.46069]
[1778154242375,34.52,80988.498,0.0,-0.97743,2e-05,4.45817]
[1778154247380,34.52,80988.148,0.0,-0.97744,2e-05,4.45651]
[1778154252385,34.52,80987.218,0.0,-0.97746,2e-05,4.45304]
[1778154257390,34.52,80984.768,0.0,-0.97751,2e-05,4.44484]
[1778154262395,34.52,80981.924,0.0,-0.97756,2e-05,4.43548]
[1778154268401,34.52,80978.15,0.0,-0.97763,2e-05,4.42323]
[1778154274407,34.52,80975.734,0.0,-0.97769,2e-05,4.41338]
[1778154277410,34.52,80971.646,0.0,-0.97776,2e-05,4.40049]
[1778154282415,34.52,80969.98,0.0,-0.9778,2e-05,4.39525]
[1778154285418,34.52,80975.286,0.0,-0.9777,2e-05,4.41186]
[1778154289422,34.52,80970.484,0.0,-0.97779,2e-05,4.39671]
[1778154294428,34.52,80968.59,0.0,-0.97782,2e-05,4.39081]
[1778154299433,34.52,80968.204,0.0,-0.97783,2e-05,4.38964]
[1778154304438,34.52,80967.212,0.0,-0.97785,2e-05,4.38659]
[1778154309443,34.52,80967.356,0.0,-0.97784,2e-05,4.38711]
[1778154314895,34.52,80966.722,0.0,-0.97785,2e-05,4.38521]
[1778154320453,34.52,80967.126,0.0,-0.97785,2e-05,4.38655]
[1778154325972,34.52,80965.984,0.0,-0.97787,2e-05,4.38308]
[1778154332014,34.52,80966.004,0.0,-0.97788,2e-05,4.38123]
[1778154337050,34.52,80966.47,0.0,-0.97787,2e-05,4.38279]
[1778154342085,34.52,80966.86,0.0,-0.97786,2e-05,4.3841]
[1778154347121,34.52,80965.446,0.0,-0.97788,2e-05,4.37979]
[1778154352156,34.52,80967.166,0.0,-0.97785,2e-05,4.38525]
[1778154357196,34.52,80968.628,0.0,-0.97783,2e-05,4.38987]
[1778154362495,34.52,80973.636,0.0,-0.97773,2e-05,4.40552]
[1778154368273,34.52,80974.278,0.0,-0.97772,2e-05,4.40742]
[1778154373308,34.52,80972.272,0.0,-0.97776,2e-05,4.40104]
[1778154379354,34.52,80973.514,0.0,-0.97774,2e-05,4.40485]
[1778154384518,34.52,80972.912,0.0,-0.97775,2e-05,4.40288]
[1778154385449,34.52,80972.912,0.0,-0.97775,2e-05,4.40288]
[1778154387128,34.52,80973.056,0.0,-0.97775,2e-05,4.40332]
[1778154388387,34.52,80973.056,0.0,-0.97775,2e-05,4.40335]
[1778154388449,34.52,80973.056,0.0,-0.97775,2e-05,4.40335]
[1778154388468,34.52,80973.056,0.0,-0.97775,2e-05,4.40338]
[1778154389426,34.52,80963.76,0.0,-0.97792,2e-05,4.3743]
[1778154394461,34.52,80966.426,0.0,-0.97788,2e-05,4.38072]
[1778154399532,34.52,80969.002,0.0,-0.97783,2e-05,4.38889]
[1778154405538,34.52,80968.828,0.0,-0.97783,2e-05,4.3884]
[1778154410543,34.52,80968.89,0.0,-0.97783,2e-05,4.38864]
[1778154415548,34.52,80970.282,0.0,-0.9778,2e-05,4.39302]
[1778154420553,34.52,80970.328,0.0,-0.9778,2e-05,4.39318]
[1778154424037,34.52,80969.498,0.0,-0.97782,2e-05,4.39059]
[1778154424199,34.52,80969.498,0.0,-0.97782,2e-05,4.39059]
[1778154424299,34.52,80969.498,0.0,-0.97782,2e-05,4.3906]
[1778154429562,34.52,80969.92,0.0,-0.97781,2e-05,4.39197]
[1778154434567,34.52,80968.604,0.0,-0.97783,2e-05,4.38788]
[1778154439571,34.52,80967.138,0.0,-0.97786,2e-05,4.38337]
[1778154444576,34.52,80965.65,0.0,-0.97789,2e-05,4.37884]
[1778154449581,34.52,80961.248,0.0,-0.97797,2e-05,4.36527]
[1778154450583,34.52,80955.752,0.0,-0.97807,2e-05,4.34822]
[1778154455588,34.52,80955.38,0.0,-0.97808,2e-05,4.34548]
[1778154460593,34.52,80956.184,0.0,-0.97806,2e-05,4.34837]
[1778154465597,34.52,80956.712,0.0,-0.97805,2e-05,4.35038]
[1778154470602,34.52,80957.514,0.0,-0.97804,2e-05,4.35322]
[1778154475607,34.52,80956.896,0.0,-0.97805,2e-05,4.35165]
[1778154481070,34.52,80956.904,0.0,-0.97804,2e-05,4.3521]
[1778154486105,34.52,80957.674,0.0,-0.97803,2e-05,4.35483]
[1778154488119,34.52,80952.556,0.0,-0.97812,2e-05,4.33911]
[1778154493628,34.53,80951.632,0.0,-0.97813,2e-05,4.33671]
[1778154499197,34.53,80949.026,0.0,-0.97818,2e-05,4.32926]
[1778154504232,34.53,80949.018,0.0,-0.97817,2e-05,4.32979]
[1778154505239,34.53,80943.632,0.0,-0.97827,2e-05,4.31331]
[1778154505853,34.53,80943.632,0.0,-0.97827,2e-05,4.31331]
[1778154505948,34.53,80943.632,0.0,-0.97827,2e-05,4.31331]
[1778154507253,34.53,80927.818,0.0,-0.97855,2e-05,4.26507]
[1778154510474,34.53,80925.92,0.0,-0.97858,2e-05,4.25967]
[1778154510575,34.53,80925.92,0.0,-0.97858,2e-05,4.25983]
[1778154510699,34.53,80925.92,0.0,-0.97858,2e-05,4.25983]
[1778154511646,34.53,80938.626,0.0,-0.97836,2e-05,4.29703]
[1778154517327,34.53,80940.774,0.0,-0.97832,2e-05,4.30456]
[1778154521355,34.53,80933.908,0.0,-0.97844,2e-05,4.28409]
[1778154526390,34.54,80930.716,0.0,-0.97849,2e-05,4.27525]
[1778154531426,34.54,80928.008,0.0,-0.97853,2e-05,4.26796]
[1778154536460,34.54,80925.524,0.0,-0.97857,2e-05,4.26142]
[1778154541495,34.54,80922.938,0.0,-0.97861,2e-05,4.25463]
[1778154546530,34.54,80923.358,0.0,-0.9786,2e-05,4.25702]
[1778154551565,34.55,80926.87,0.0,-0.97853,2e-05,4.26884]
[1778154556600,34.55,80930.516,0.0,-0.97846,2e-05,4.28095]
[1778154561694,34.55,80931.368,0.0,-0.97844,2e-05,4.28446]
[1778154567677,34.55,80929.322,0.0,-0.97847,2e-05,4.27928]
[1778154568684,34.55,80924.374,0.0,-0.97855,2e-05,4.26433]
[1778154570698,34.55,80919.854,0.0,-0.97863,2e-05,4.25097]
[1778154573706,34.55,80915.022,0.0,-0.97872,2e-05,4.23499]
[1778154578710,34.56,80914.696,0.0,-0.97872,2e-05,4.23527]
[1778154583715,34.56,80902.14,0.0,-0.97893,2e-05,4.19849]
[1778154584717,34.56,80897.65,0.0,-0.97901,2e-05,4.18525]
[1778154589722,34.56,80881.638,0.0,-0.97928,2e-05,4.13889]
[1778154590254,34.56,80881.638,0.0,-0.97928,2e-05,4.13889]
[1778154590448,34.56,80881.638,0.0,-0.97928,2e-05,4.13889]
[1778154594727,34.57,80877.77,0.0,-0.97934,2e-05,4.12941]
[1778154595728,34.57,80863.5,0.0,-0.97958,2e-05,4.08742]
[1778154600734,34.57,80858.87,0.0,-0.97964,2e-05,4.07625]
[1778154601735,34.57,80853.874,0.0,-0.97973,2e-05,4.06202]
[1778154602736,34.58,80859.022,0.0,-0.97964,2e-05,4.07775]
[1778154606163,34.58,80859.614,0.0,-0.97962,2e-05,4.08101]
[1778154606199,34.58,80859.614,0.0,-0.97962,2e-05,4.08101]
[1778154606301,34.58,80859.614,0.0,-0.97961,2e-05,4.08151]
[1778154608742,34.58,80864.004,0.0,-0.97953,2e-05,4.0955]
[1778154611745,34.58,80867.902,0.0,-0.97946,2e-05,4.10849]
[1778154613747,34.59,80871.708,0.0,-0.97939,2e-05,4.12072]
[1778154614748,34.59,80877.234,0.0,-0.97929,2e-05,4.13763]
[1778154619753,34.59,80878.06,0.0,-0.97926,2e-05,4.14212]
[1778154624758,34.59,80878.726,0.0,-0.97924,2e-05,4.14611]
[1778154629766,34.6,80879.004,0.0,-0.97922,2e-05,4.14891]
[1778154634771,34.6,80877.454,0.0,-0.97925,2e-05,4.14426]
[1778154637777,34.6,80869.248,0.0,-0.97938,2e-05,4.12099]
[1778154638778,34.61,80862.886,0.0,-0.97949,2e-05,4.10252]
[1778154641298,34.61,80861.04,0.0,-0.97951,2e-05,4.09799]
[1778154642782,34.61,80854.538,0.0,-0.97962,2e-05,4.07972]
[1778154643917,34.61,80855.138,0.0,-0.97961,2e-05,4.08199]
[1778154647787,34.61,80849.768,0.0,-0.97969,2e-05,4.06814]
[1778154651791,34.63,80835.828,0.0,-0.97988,2e-05,4.03449]
[1778154653288,34.64,80831.908,0.0,-0.97991,2e-05,4.02942]
[1778154657316,34.68,80829.032,0.0,-0.97985,2e-05,4.03922]
[1778154658323,34.69,80818.416,0.0,-0.97999,2e-05,4.01479]
[1778154659719,34.69,80818.416,0.0,-0.97999,2e-05,4.01479]
[1778154659954,34.71,80818.416,0.0,-0.97995,2e-05,4.02133]
[1778154661344,34.73,80807.946,0.0,-0.98006,2e-05,4.00311]
[1778154663358,34.75,80811.732,0.0,-0.97992,2e-05,4.0259]
[1778154664201,34.75,80811.732,0.0,-0.97992,2e-05,4.0259]
[1778154664449,34.75,80811.732,0.0,-0.97992,2e-05,4.0259]
[1778154664550,34.77,80811.732,0.0,-0.97989,2e-05,4.03183]
[1778154665376,34.78,80804.648,0.0,-0.97997,2e-05,4.017]
[1778154668397,34.81,80799.02,0.0,-0.97997,2e-05,4.01801]
[1778154673432,34.86,80797.934,0.0,-0.97985,2e-05,4.03732]
[1778154675446,34.88,80794.498,0.0,-0.97985,2e-05,4.03835]
[1778154676453,34.89,80787.154,0.0,-0.97994,2e-05,4.02235]
[1778154678467,34.89,80792.622,0.0,-0.97984,2e-05,4.0393]
[1778154682495,34.9,80797.84,0.0,-0.97974,2e-05,4.05653]
[1778154684515,34.9,80802.82,0.0,-0.97965,2e-05,4.07202]
[1778154687536,34.9,80807.206,0.0,-0.97957,2e-05,4.08621]
[1778154689550,34.9,80812.352,0.0,-0.97948,2e-05,4.10219]
[1778154691564,34.91,80818.052,0.0,-0.97938,2e-05,4.11783]
[1778154695953,34.91,80820.404,0.0,-0.97933,2e-05,4.12628]
[1778154697608,34.91,80826.458,0.0,-0.97922,2e-05,4.14492]
[1778154702643,34.91,80825.444,0.0,-0.97923,2e-05,4.14364]
[1778154703650,34.91,80826.152,0.0,-0.97922,2e-05,4.14614]
[1778154703951,34.91,80826.152,0.0,-0.97922,2e-05,4.14614]
[1778154704485,34.91,80826.152,0.0,-0.97922,2e-05,4.14614]
[1778154704699,34.91,80826.152,0.0,-0.97922,2e-05,4.14614]
[1778154704715,34.91,80826.152,0.0,-0.97921,2e-05,4.14656]
[1778154705664,34.92,80810.26,0.0,-0.97949,2e-05,4.09996]
[1778154710700,34.92,80812.882,0.0,-0.97943,2e-05,4.1097]
[1778154715734,34.92,80812.178,0.0,-0.97943,2e-05,4.10963]
[1778154720769,34.93,80812.486,0.0,-0.97941,2e-05,4.11251]
[1778154722363,34.93,80812.092,0.0,-0.97942,2e-05,4.11174]
[1778154722525,34.93,80812.092,0.0,-0.97942,2e-05,4.11174]
[1778154723790,34.93,80811.574,0.0,-0.97942,2e-05,4.11096]
[1778154724805,34.93,80821.57,0.0,-0.97925,2e-05,4.14086]
[1778154725290,34.93,80821.57,0.0,-0.97925,2e-05,4.14086]
[1778154725450,34.93,80821.57,0.0,-0.97925,2e-05,4.14086]
[1778154725806,34.93,80821.57,0.0,-0.97925,2e-05,4.14117]
[1778154726813,34.93,80827.868,0.0,-0.97913,2e-05,4.16021]
[1778154727820,34.93,80828.046,0.0,-0.97913,2e-05,4.16099]
[1778154728827,34.93,80840.0,0.0,-0.97892,2e-05,4.19694]
[1778154731265,34.93,80840.548,0.0,-0.97891,2e-05,4.19908]
[1778154731952,34.93,80840.548,0.0,-0.97891,2e-05,4.19935]
[1778154733863,34.94,80830.87,0.0,-0.97907,2e-05,4.17101]
[1778154737296,34.94,80829.86,0.0,-0.97908,2e-05,4.16892]
[1778154737450,34.94,80829.86,0.0,-0.97908,2e-05,4.16892]
[1778154737525,34.94,80829.86,0.0,-0.97908,2e-05,4.16921]
[1778154740998,34.94,80829.792,0.0,-0.97908,2e-05,4.16988]
[1778154741198,34.94,80829.792,0.0,-0.97908,2e-05,4.16988]
[1778154741880,34.94,80822.598,0.0,-0.9792,2e-05,4.1488]
[1778154745894,34.94,80823.08,0.0,-0.97918,2e-05,4.15157]
[1778154745948,34.94,80823.08,0.0,-0.97918,2e-05,4.15157]
[1778154746885,34.94,80822.106,0.0,-0.9792,2e-05,4.149]
[1778154751890,34.95,80821.47,0.0,-0.97921,2e-05,4.14682]
[1778154756895,34.95,80813.724,0.0,-0.97933,2e-05,4.12558]
[1778154761901,34.95,80813.482,0.0,-0.97933,2e-05,4.12674]
[1778154766906,34.96,80814.214,0.0,-0.9793,2e-05,4.13071]
[1778154771911,34.96,80813.568,0.0,-0.9793,2e-05,4.13058]
[1778154773913,34.96,80819.026,0.0,-0.97921,2e-05,4.14743]
[1778154778918,34.97,80818.034,0.0,-0.97921,2e-05,4.14615]
[1778154783923,34.97,80821.042,0.0,-0.97915,2e-05,4.15671]
[1778154784924,34.97,80827.35,0.0,-0.97904,2e-05,4.17577]
[1778154786926,34.97,80830.966,0.0,-0.97897,2e-05,4.18712]
[1778154791931,34.97,80831.636,0.0,-0.97895,2e-05,4.19042]
[1778154794934,34.97,80824.934,0.0,-0.97907,2e-05,4.17125]
[1778154799939,34.98,80823.906,0.0,-0.97908,2e-05,4.16965]
[1778154804944,34.98,80822.68,0.0,-0.97909,2e-05,4.16746]
[1778154806946,34.98,80817.614,0.0,-0.97917,2e-05,4.15301]
[1778154811951,34.99,80814.678,0.0,-0.97922,2e-05,4.14399]
[1778154817450,34.99,80814.108,0.0,-0.97922,2e-05,4.14431]
[1778154819952,34.99,80814.156,0.0,-0.97922,2e-05,4.14479]
[1778154819959,34.99,80808.974,0.0,-0.9793,2e-05,4.12981]
[1778154820199,34.99,80808.974,0.0,-0.9793,2e-05,4.12981]
[1778154825662,34.99,80807.518,0.0,-0.97932,2e-05,4.12731]
[1778154825698,34.99,80807.518,0.0,-0.97932,2e-05,4.12731]
[1778154825763,34.99,80807.518,0.0,-0.97932,2e-05,4.12767]
[1778154831551,35.0,80807.28,0.0,-0.97931,2e-05,4.12908]
[1778154836976,35.0,80809.064,0.0,-0.97927,2e-05,4.13608]
[1778154842633,35.01,80809.544,0.0,-0.97925,2e-05,4.13949]
[1778154843070,35.01,80809.544,0.0,-0.97925,2e-05,4.13949]
[1778154843199,35.01,80809.544,0.0,-0.97925,2e-05,4.13949]
[1778154843638,35.01,80809.544,0.0,-0.97925,2e-05,4.13977]
[1778154844645,35.01,80821.032,0.0,-0.97905,2e-05,4.17416]
[1778154846659,35.01,80825.13,0.0,-0.97897,2e-05,4.18684]
[1778154847667,35.01,80834.99,0.0,-0.9788,2e-05,4.21656]
[1778154849681,35.01,80839.53,0.0,-0.97872,2e-05,4.23055]
[1778154850688,35.01,80844.664,0.0,-0.97862,2e-05,4.24617]
[1778154853167,35.01,80844.236,0.0,-0.97863,2e-05,4.24521]
[1778154853950,35.01,80844.236,0.0,-0.97863,2e-05,4.24521]
[1778154859751,35.01,80846.708,0.0,-0.97858,2e-05,4.2537]
[1778154862001,35.01,80852.136,0.0,-0.97848,2e-05,4.27037]
[1778154862904,35.01,80852.136,0.0,-0.97848,2e-05,4.27037]
[1778154862948,35.01,80852.136,0.0,-0.97848,2e-05,4.27037]
[1778154863002,35.01,80852.174,0.0,-0.97848,2e-05,4.2706]
[1778154864992,35.01,80852.212,0.0,-0.97848,2e-05,4.27083]
[1778154865199,35.01,80852.232,0.0,-0.97848,2e-05,4.27101]
[1778154870828,35.02,80853.478,0.0,-0.97845,2e-05,4.27548]
[1778154874237,35.02,80851.56,0.0,-0.97849,2e-05,4.26804]
[1778154874449,35.02,80851.56,0.0,-0.97849,2e-05,4.26804]
[1778154874856,35.02,80851.56,0.0,-0.97849,2e-05,4.26818]
[1778154876215,35.02,80848.538,0.0,-0.97855,2e-05,4.25918]
[1778154876449,35.02,80848.538,0.0,-0.97855,2e-05,4.25918]
[1778154881905,35.02,80848.244,0.0,-0.97855,2e-05,4.25914]
[1778154882383,35.02,80848.244,0.0,-0.97855,2e-05,4.25914]
[1778154882450,35.02,80848.244,0.0,-0.97855,2e-05,4.25914]
[1778154882912,35.02,80848.244,0.0,-0.97855,2e-05,4.25928]
[1778154885824,35.02,80845.742,0.0,-0.97859,2e-05,4.25203]
[1778154885949,35.02,80845.742,0.0,-0.97859,2e-05,4.25203]
[1778154886025,35.02,80841.216,0.0,-0.97867,2e-05,4.23855]
[1778154891975,35.02,80838.704,0.0,-0.9787,2e-05,4.23206]
[1778154895027,35.02,80838.062,0.0,-0.97871,2e-05,4.2305]
[1778154895034,35.02,80837.642,0.0,-0.97872,2e-05,4.22942]
[1778154895199,35.02,80837.642,0.0,-0.97872,2e-05,4.22942]
[1778154895816,35.02,80837.642,0.0,-0.97872,2e-05,4.22942]
[1778154895949,35.02,80837.642,0.0,-0.97872,2e-05,4.22942]
[1778154896007,35.02,80837.642,0.0,-0.97872,2e-05,4.22961]
[1778154898598,35.02,80838.732,0.0,-0.9787,2e-05,4.23323]
[1778154898698,35.02,80838.732,0.0,-0.9787,2e-05,4.23323]
[1778154899025,35.02,80838.732,0.0,-0.9787,2e-05,4.23338]
[1778154900034,35.02,80844.008,0.0,-0.9786,2e-05,4.24941]
[1778154900383,35.02,80844.008,0.0,-0.9786,2e-05,4.24941]
[1778154900454,35.02,80844.008,0.0,-0.9786,2e-05,4.24941]
[1778154902041,35.02,80850.768,0.0,-0.97848,2e-05,4.27008]
[1778154908047,35.03,80852.114,0.0,-0.97845,2e-05,4.27484]
[1778154913052,35.03,80854.382,0.0,-0.97841,2e-05,4.28224]
[1778154914053,35.03,80860.036,0.0,-0.97831,2e-05,4.29949]
[1778154914432,35.03,80860.036,0.0,-0.97831,2e-05,4.29949]
[1778154914449,35.03,80860.036,0.0,-0.97831,2e-05,4.29949]
[1778154914530,35.03,80860.036,0.0,-0.97831,2e-05,4.29953]
[1778154916055,35.03,80867.272,0.0,-0.97818,2e-05,4.32164]
[1778154917921,35.03,80867.354,0.0,-0.97818,2e-05,4.32192]
[1778154917953,35.03,80867.354,0.0,-0.97818,2e-05,4.32192]
[1778154919445,35.03,80868.838,0.0,-0.97815,2e-05,4.32651]
[1778154919701,35.03,80868.838,0.0,-0.97815,2e-05,4.32651]
[1778154919801,35.03,80868.838,0.0,-0.97815,2e-05,4.32651]
[1778154921060,35.03,80873.684,0.0,-0.97806,2e-05,4.34135]
[1778154924063,35.03,80879.944,0.0,-0.97795,2e-05,4.36053]
[1778154926269,35.03,80880.34,0.0,-0.97794,2e-05,4.36167]
[1778154926450,35.03,80880.34,0.0,-0.97794,2e-05,4.36167]
[1778154928066,35.03,80894.272,0.0,-0.97769,2e-05,4.40455]
[1778154929067,35.03,80897.69,0.0,-0.97763,2e-05,4.41503]
[1778154930332,35.03,80896.496,0.0,-0.97765,2e-05,4.41121]
[1778154930868,35.03,80896.496,0.0,-0.97765,2e-05,4.41121]
[1778154930969,35.03,80896.496,0.0,-0.97765,2e-05,4.41109]
[1778154933404,35.03,80895.658,0.0,-0.97768,2e-05,4.40623]
[1778154933451,35.03,80895.658,0.0,-0.97768,2e-05,4.40623]
[1778154939079,35.02,80893.918,0.0,-0.97771,2e-05,4.40022]
[1778154944084,35.02,80892.654,0.0,-0.97774,2e-05,4.39583]
[1778154949089,35.02,80889.654,0.0,-0.9778,2e-05,4.38613]
[1778154950870,35.02,80888.906,0.0,-0.97781,2e-05,4.38447]
[1778154950950,35.02,80888.906,0.0,-0.97781,2e-05,4.38447]
[1778154951022,35.03,80888.906,0.0,-0.9778,2e-05,4.38513]
[1778154952175,35.03,80888.744,0.0,-0.9778,2e-05,4.38528]
[1778154952205,35.03,80888.744,0.0,-0.9778,2e-05,4.38528]
[1778154958098,35.03,80891.824,0.0,-0.97772,2e-05,4.39869]
[1778154959099,35.04,80901.37,0.0,-0.97754,2e-05,4.4289]
[1778154960361,35.04,80899.97,0.0,-0.97757,2e-05,4.42514]
[1778154960449,35.04,80899.97,0.0,-0.97757,2e-05,4.42514]
[1778154961101,35.04,80899.478,0.0,-0.97757,2e-05,4.4242]
[1778154963699,35.04,80898.818,0.0,-0.97758,2e-05,4.42333]
[1778154963950,35.04,80898.818,0.0,-0.97758,2e-05,4.42333]
[1778154967107,35.04,80894.418,0.0,-0.97764,2e-05,4.41207]
[1778154967738,35.04,80894.418,0.0,-0.97764,2e-05,4.41207]
[1778154967950,35.04,80894.418,0.0,-0.97764,2e-05,4.41207]
[1778154969038,35.05,80894.418,0.0,-0.97764,2e-05,4.41268]
[1778154969050,35.05,80894.418,0.0,-0.97764,2e-05,4.41328]
[1778154969200,35.05,80894.418,0.0,-0.97764,2e-05,4.41328]
[1778154970110,35.05,80894.202,0.0,-0.97764,2e-05,4.41322]
[1778154973113,35.05,80889.992,0.0,-0.9777,2e-05,4.40202]
[1778154973178,35.05,80889.992,0.0,-0.9777,2e-05,4.40202]
[1778154973201,35.05,80889.992,0.0,-0.9777,2e-05,4.40202]
[1778154978517,35.06,80890.968,0.0,-0.97767,2e-05,4.40812]
[1778154978702,35.06,80890.968,0.0,-0.97767,2e-05,4.40812]
[1778154978796,35.06,80890.968,0.0,-0.97766,2e-05,4.40873]
[1778154980188,35.06,80890.858,0.0,-0.97766,2e-05,4.40901]
[1778154980203,35.06,80890.858,0.0,-0.97766,2e-05,4.40901]
[1778154981602,35.06,80887.672,0.0,-0.97771,2e-05,4.4004]
[1778154987010,35.07,80888.224,0.0,-0.97769,2e-05,4.40459]
[1778154987099,35.07,80888.224,0.0,-0.97768,2e-05,4.4052]
[1778154988673,35.07,80886.872,0.0,-0.9777,2e-05,4.40242]
[1778154989680,35.07,80855.638,0.0,-0.97826,2e-05,4.30735]
[1778154990520,35.07,80855.638,0.0,-0.97826,2e-05,4.30735]
[1778154990688,35.07,80855.638,0.0,-0.97825,2e-05,4.3082]
[1778154991694,35.08,80839.816,0.0,-0.97854,2e-05,4.25909]
[1778154992701,35.08,80836.308,0.0,-0.9786,2e-05,4.24936]
[1778154995722,35.08,80839.042,0.0,-0.97853,2e-05,4.26015]
[1778154997736,35.09,80846.106,0.0,-0.9784,2e-05,4.2831]
[1778154998743,35.09,80852.228,0.0,-0.97828,2e-05,4.30247]
[1778154999418,35.09,80852.228,0.0,-0.97828,2e-05,4.30247]
[1778154999448,35.09,80852.228,0.0,-0.97828,2e-05,4.30247]
[1778154999750,35.09,80852.228,0.0,-0.97828,2e-05,4.30325]
[1778155001538,35.09,80850.284,0.0,-0.97831,2e-05,4.29813]
[1778155001705,35.09,80850.284,0.0,-0.97831,2e-05,4.29813]
[1778155002771,35.09,80852.95,0.0,-0.97825,2e-05,4.30776]
[1778155008150,35.1,80854.064,0.0,-0.97821,2e-05,4.31494]
[1778155010727,35.1,80854.044,0.0,-0.9782,2e-05,4.31639]
[1778155010949,35.1,80854.044,0.0,-0.9782,2e-05,4.31639]
[1778155011019,35.11,80854.044,0.0,-0.9782,2e-05,4.31714]
[1778155012817,35.11,80853.702,0.0,-0.9782,2e-05,4.31684]
[1778155012951,35.11,80853.702,0.0,-0.9782,2e-05,4.31684]
[1778155018951,35.12,80855.466,0.0,-0.97814,2e-05,4.32664]
[1778155020031,35.12,80855.466,0.0,-0.97814,2e-05,4.32738]
[1778155020202,35.12,80855.466,0.0,-0.97813,2e-05,4.32812]
[1778155025933,35.13,80854.132,0.0,-0.97813,2e-05,4.32845]
[1778155031172,35.13,80854.574,0.0,-0.9781,2e-05,4.33341]
[1778155032454,35.13,80854.574,0.0,-0.9781,2e-05,4.33341]
[1778155032704,35.13,80854.574,0.0,-0.9781,2e-05,4.33341]
[1778155038017,35.14,80854.784,0.0,-0.97807,2e-05,4.33904]
[1778155041038,35.15,80856.966,0.0,-0.97801,2e-05,4.3478]
[1778155042610,35.15,80857.212,0.0,-0.97801,2e-05,4.34924]
[1778155042704,35.15,80857.212,0.0,-0.97801,2e-05,4.34924]
[1778155046275,35.15,80857.998,0.0,-0.97798,2e-05,4.35438]
[1778155046451,35.15,80857.998,0.0,-0.97798,2e-05,4.35438]
[1778155052117,35.16,80858.774,0.0,-0.97795,2e-05,4.35878]
[1778155055396,35.17,80859.584,0.0,-0.97792,2e-05,4.36323]
[1778155055454,35.17,80859.584,0.0,-0.97792,2e-05,4.36323]
[1778155056360,35.17,80859.584,0.0,-0.97792,2e-05,4.36386]
[1778155057152,35.17,80859.584,0.0,-0.97791,2e-05,4.36448]
[1778155058159,35.17,80868.446,0.0,-0.97775,2e-05,4.39233]
[1778155059199,35.17,80870.83,0.0,-0.9777,2e-05,4.40029]
[1778155064202,35.18,80872.864,0.0,-0.97765,2e-05,4.40955]
[1778155068208,35.18,80875.644,0.0,-0.97758,2e-05,4.42047]
[1778155068992,35.18,80875.644,0.0,-0.97758,2e-05,4.42047]
[1778155069202,35.18,80875.644,0.0,-0.97758,2e-05,4.42047]
[1778155074214,35.19,80877.004,0.0,-0.97754,2e-05,4.42805]
[1778155079219,35.19,80877.66,0.0,-0.97751,2e-05,4.43285]
[1778155080248,35.19,80877.924,0.0,-0.9775,2e-05,4.43421]
[1778155080451,35.19,80877.924,0.0,-0.9775,2e-05,4.43421]
[1778155084700,35.2,80878.804,0.0,-0.97747,2e-05,4.43911]
[1778155084785,35.2,80878.804,0.0,-0.97747,2e-05,4.43964]
[1778155085393,35.2,80878.804,0.0,-0.97747,2e-05,4.43964]
[1778155085452,35.2,80878.804,0.0,-0.97747,2e-05,4.43964]
[1778155091230,35.21,80879.24,0.0,-0.97744,2e-05,4.44417]
[1778155096235,35.21,80879.64,0.0,-0.97742,2e-05,4.44803]
[1778155099524,35.21,80879.472,0.0,-0.97741,2e-05,4.44907]
[1778155099702,35.21,80879.472,0.0,-0.97741,2e-05,4.44907]
[1778155100759,35.22,80879.472,0.0,-0.97741,2e-05,4.44959]
[1778155100950,35.22,80879.472,0.0,-0.97741,2e-05,4.44959]
[1778155100993,35.22,80879.472,0.0,-0.97741,2e-05,4.4501]
[1778155106244,35.22,80882.978,0.0,-0.97733,2e-05,4.46352]
[1778155109903,35.22,80882.786,0.0,-0.97732,2e-05,4.4644]
[1778155109952,35.22,80882.786,0.0,-0.97732,2e-05,4.4644]
[1778155114275,35.23,80885.374,0.0,-0.97727,2e-05,4.47285]
[1778155114454,35.23,80885.374,0.0,-0.97727,2e-05,4.47285]
[1778155114519,35.23,80885.374,0.0,-0.97727,2e-05,4.47285]
[1778155114700,35.23,80885.374,0.0,-0.97727,2e-05,4.47285]
[1778155114800,35.23,80885.374,0.0,-0.97726,2e-05,4.47332]
[1778155120256,35.23,80885.438,0.0,-0.97725,2e-05,4.47589]
[1778155125262,35.24,80885.296,0.0,-0.97724,2e-05,4.4778]
[1778155126051,35.24,80885.296,0.0,-0.97724,2e-05,4.4778]
[1778155126202,35.24,80885.296,0.0,-0.97724,2e-05,4.4778]
[1778155131267,35.24,80885.386,0.0,-0.97722,2e-05,4.48087]
[1778155132602,35.24,80885.186,0.0,-0.97722,2e-05,4.4807]
[1778155132705,35.24,80885.186,0.0,-0.97722,2e-05,4.4807]
[1778155133078,35.24,80885.186,0.0,-0.97722,2e-05,4.4807]
[1778155133201,35.24,80885.186,0.0,-0.97722,2e-05,4.4807]
[1778155133230,35.25,80885.186,0.0,-0.97722,2e-05,4.48116]
[1778155138279,35.25,80884.038,0.0,-0.97722,2e-05,4.47989]
[1778155143284,35.25,80883.712,0.0,-0.97722,2e-05,4.48117]
[1778155148288,35.26,80883.554,0.0,-0.97721,2e-05,4.48296]
[1778155153826,35.26,80883.626,0.0,-0.97719,2e-05,4.4859]
[1778155154672,35.26,80883.626,0.0,-0.97719,2e-05,4.4859]
[1778155154703,35.26,80883.626,0.0,-0.97719,2e-05,4.4859]
[1778155161302,35.27,80883.0,0.0,-0.97718,2e-05,4.48708]
[1778155164903,35.27,80881.3,0.0,-0.9772,2e-05,4.4836]
[1778155165431,35.27,80881.3,0.0,-0.9772,2e-05,4.4836]
[1778155165451,35.27,80881.3,0.0,-0.9772,2e-05,4.4836]
[1778155166752,35.27,80881.3,0.0,-0.9772,2e-05,4.4841]
[1778155166949,35.27,80881.3,0.0,-0.9772,2e-05,4.4841]
[1778155167050,35.28,80881.3,0.0,-0.9772,2e-05,4.4846]
[1778155167924,35.28,80871.912,0.0,-0.97737,2e-05,4.45587]
[1778155169139,35.28,80871.912,0.0,-0.97737,2e-05,4.45587]
[1778155169202,35.28,80871.912,0.0,-0.97737,2e-05,4.45587]
[1778155175181,35.28,80872.534,0.0,-0.97735,2e-05,4.4587]
[1778155175201,35.28,80872.534,0.0,-0.97735,2e-05,4.4587]
[1778155177146,35.28,80873.906,0.0,-0.97732,2e-05,4.46393]
[1778155177201,35.28,80873.906,0.0,-0.97732,2e-05,4.46393]
[1778155177301,35.29,80873.906,0.0,-0.97731,2e-05,4.46442]
[1778155183030,35.29,80874.35,0.0,-0.97729,2e-05,4.46865]
[1778155186303,35.29,80875.028,0.0,-0.97727,2e-05,4.4717]
[1778155186451,35.29,80877.574,0.0,-0.97722,2e-05,4.48009]
[1778155192333,35.3,80877.492,0.0,-0.9772,2e-05,4.48254]
[1778155196422,35.3,80877.492,0.0,-0.97719,2e-05,4.48432]
[1778155196449,35.3,80877.492,0.0,-0.97719,2e-05,4.48432]
[1778155197905,35.3,80877.492,0.0,-0.97719,2e-05,4.48476]
[1778155197950,35.3,80877.492,0.0,-0.97719,2e-05,4.48476]
[1778155198135,35.3,80877.492,0.0,-0.97719,2e-05,4.48519]
[1778155202491,35.31,80879.604,0.0,-0.97714,2e-05,4.49352]
[1778155202701,35.31,80879.604,0.0,-0.97714,2e-05,4.49352]
[1778155203170,35.31,80879.604,0.0,-0.97714,2e-05,4.494]
[1778155204177,35.31,80869.048,0.0,-0.97733,2e-05,4.46163]
[1778155205185,35.31,80862.532,0.0,-0.97744,2e-05,4.44193]
[1778155206083,35.31,80862.532,0.0,-0.97744,2e-05,4.44193]
[1778155206201,35.31,80862.532,0.0,-0.97744,2e-05,4.44193]
[1778155206302,35.31,80862.532,0.0,-0.97744,2e-05,4.44243]
[1778155208554,35.31,80863.692,0.0,-0.97741,2e-05,4.44704]
[1778155208703,35.31,80863.692,0.0,-0.97741,2e-05,4.44704]
[1778155210223,35.32,80857.274,0.0,-0.97752,2e-05,4.42826]
[1778155212179,35.32,80856.238,0.0,-0.97754,2e-05,4.4256]
[1778155212200,35.32,80856.238,0.0,-0.97754,2e-05,4.4256]
[1778155212355,35.32,80846.54,0.0,-0.97771,2e-05,4.39626]
[1778155217120,35.32,80846.51,0.0,-0.9777,2e-05,4.39833]
[1778155217201,35.32,80846.51,0.0,-0.9777,2e-05,4.39833]
[1778155222308,35.33,80846.22,0.0,-0.97769,2e-05,4.40074]
[1778155227253,35.33,80849.5,0.0,-0.97761,2e-05,4.41305]
[1778155227450,35.33,80850.65,0.0,-0.97759,2e-05,4.41713]
[1778155229166,35.33,80850.63,0.0,-0.97759,2e-05,4.41761]
[1778155229200,35.33,80850.63,0.0,-0.97759,2e-05,4.41761]
[1778155229357,35.34,80850.41,0.0,-0.97759,2e-05,4.41746]
[1778155233417,35.34,80848.13,0.0,-0.97763,2e-05,4.41003]
[1778155233450,35.34,80848.13,0.0,-0.97763,2e-05,4.41003]
[1778155233518,35.34,80842.2,0.0,-0.97773,2e-05,4.39236]
[1778155236406,35.34,80840.17,0.0,-0.97776,2e-05,4.3879]
[1778155239827,35.35,80840.27,0.0,-0.97775,2e-05,4.38939]
[1778155239952,35.35,80840.27,0.0,-0.97775,2e-05,4.38939]
[1778155240368,35.35,80840.27,0.0,-0.97775,2e-05,4.38939]
[1778155239986,35.35,80840.27,0.0,-0.97774,2e-05,4.39056]
[1778155240449,35.35,80840.27,0.0,-0.97774,2e-05,4.39056]
[1778155241441,35.35,80850.21,0.0,-0.97756,2e-05,4.42171]
[1778155242448,35.35,80851.86,0.0,-0.97753,2e-05,4.42733]
[1778155243700,35.35,80851.86,0.0,-0.97753,2e-05,4.42733]
[1778155243950,35.35,80851.86,0.0,-0.97753,2e-05,4.42733]
[1778155244043,35.35,80852.52,0.0,-0.97751,2e-05,4.43041]
[1778155247745,35.35,80852.45,0.0,-0.9775,2e-05,4.43121]
[1778155247948,35.35,80852.45,0.0,-0.9775,2e-05,4.43121]
[1778155253666,35.36,80855.76,0.0,-0.97742,2e-05,4.44435]
[1778155253702,35.36,80855.76,0.0,-0.97742,2e-05,4.44435]
[1778155254688,35.36,80859.57,0.0,-0.97735,2e-05,4.45661]
[1778155254707,35.36,80859.57,0.0,-0.97735,2e-05,4.45661]
[1778155254790,35.36,80859.89,0.0,-0.97734,2e-05,4.45804]
[1778155258866,35.36,80860.39,0.0,-0.97733,2e-05,4.46087]
[1778155258950,35.36,80860.39,0.0,-0.97733,2e-05,4.46087]
[1778155261582,35.37,80872.54,0.0,-0.97709,2e-05,4.5003]
[1778155262504,35.37,80872.54,0.0,-0.97709,2e-05,4.5003]
[1778155262701,35.37,80872.54,0.0,-0.97709,2e-05,4.5003]
[1778155262927,35.37,80872.54,0.0,-0.97709,2e-05,4.5003]
[1778155262949,35.37,80872.54,0.0,-0.97709,2e-05,4.5003]
[1778155262950,35.37,80866.68,0.0,-0.9772,2e-05,4.48276]
[1778155269638,35.37,80867.47,0.0,-0.97717,2e-05,4.48744]
[1778155270765,35.37,80867.47,0.0,-0.97717,2e-05,4.48744]
[1778155270950,35.37,80867.47,0.0,-0.97717,2e-05,4.48744]
[1778155270992,35.37,80867.89,0.0,-0.97716,2e-05,4.48947]
[1778155273151,35.37,80867.79,0.0,-0.97716,2e-05,4.48916]
[1778155273199,35.37,80867.79,0.0,-0.97716,2e-05,4.48916]
[1778155278703,35.38,80867.25,0.0,-0.97715,2e-05,4.49]
[1778155281431,35.38,80869.79,0.0,-0.9771,2e-05,4.49862]
[1778155281452,35.38,80869.79,0.0,-0.9771,2e-05,4.49862]
[1778155284044,35.38,80870.93,0.0,-0.97708,2e-05,4.50286]
[1778155284202,35.38,80870.93,0.0,-0.97708,2e-05,4.50286]
[1778155284257,35.38,80870.9,0.0,-0.97707,2e-05,4.50343]
[1778155292788,35.39,80871.63,0.0,-0.97705,2e-05,4.50703]
[1778155292949,35.39,80871.63,0.0,-0.97705,2e-05,4.50703]
[1778155299850,35.39,80868.72,0.0,-0.97709,2e-05,4.49954]
[1778155304888,35.4,80869.16,0.0,-0.97708,2e-05,4.5026]
[1778155307872,35.4,80870.75,0.0,-0.97704,2e-05,4.50823]
[1778155307950,35.4,80870.75,0.0,-0.97704,2e-05,4.50823]
[1778155310225,35.4,80871.24,0.0,-0.97703,2e-05,4.51041]
[1778155310455,35.4,80871.24,0.0,-0.97703,2e-05,4.51041]
[1778155310302,35.4,80871.19,0.0,-0.97703,2e-05,4.51089]
[1778155311039,35.4,80871.19,0.0,-0.97703,2e-05,4.51089]
[1778155311204,35.4,80871.19,0.0,-0.97703,2e-05,4.51089]
[1778155311267,35.4,80876.63,0.0,-0.97692,2e-05,4.52823]
[1778155314751,35.4,80875.44,0.0,-0.97694,2e-05,4.52535]
[1778155314949,35.4,80875.44,0.0,-0.97694,2e-05,4.52535]
[1778155314958,35.4,80871.24,0.0,-0.97702,2e-05,4.5125]
[1778155316288,35.4,80871.24,0.0,-0.97702,2e-05,4.5125]
[1778155316449,35.4,80871.24,0.0,-0.97702,2e-05,4.5125]
[1778155316460,35.4,80866.46,0.0,-0.9771,2e-05,4.4979]
[1778155320118,35.41,80865.61,0.0,-0.97711,2e-05,4.49627]
[1778155320200,35.41,80865.61,0.0,-0.97711,2e-05,4.49627]
[1778155320215,35.41,80860.61,0.0,-0.9772,2e-05,4.48105]
[1778155322007,35.41,80855.22,0.0,-0.9773,2e-05,4.46506]
[1778155323935,35.41,80853.36,0.0,-0.97733,2e-05,4.45968]
[1778155323952,35.41,80853.36,0.0,-0.97733,2e-05,4.45968]
[1778155324021,35.41,80852.66,0.0,-0.97734,2e-05,4.45791]
[1778155325225,35.41,80852.66,0.0,-0.97734,2e-05,4.45791]
[1778155325449,35.41,80852.66,0.0,-0.97734,2e-05,4.45791]
[1778155329410,35.41,80853.39,0.0,-0.97732,2e-05,4.46136]
[1778155329449,35.41,80853.39,0.0,-0.97732,2e-05,4.46136]
[1778155329442,35.41,80861.06,0.0,-0.97717,2e-05,4.48596]
[1778155330063,35.41,80864.81,0.0,-0.9771,2e-05,4.49798]
[1778155332842,35.41,80867.08,0.0,-0.97706,2e-05,4.50571]
[1778155332950,35.41,80867.08,0.0,-0.97706,2e-05,4.50571]
[1778155333087,35.42,80870.39,0.0,-0.97699,2e-05,4.51636]
[1778155338124,35.42,80874.05,0.0,-0.97692,2e-05,4.52924]
[1778155343159,35.42,80877.51,0.0,-0.97685,2e-05,4.54069]
[1778155348194,35.41,80877.01,0.0,-0.97687,2e-05,4.53676]
[1778155353229,35.41,80878.13,0.0,-0.97687,2e-05,4.53589]
[1778155357258,35.41,80883.39,0.0,-0.97679,2e-05,4.5506]
[1778155360278,35.4,80887.07,0.0,-0.97673,2e-05,4.56074]
[1778155362292,35.4,80898.89,0.0,-0.97651,2e-05,4.59712]
[1778155363299,35.4,80902.31,0.0,-0.97645,2e-05,4.60742]
[1778155368334,35.4,80904.84,0.0,-0.97642,2e-05,4.61258]
[1778155372549,35.39,80905.99,0.0,-0.97641,2e-05,4.61396]
[1778155372699,35.39,80905.99,0.0,-0.97641,2e-05,4.61396]
[1778155379412,35.38,80909.22,0.0,-0.97637,2e-05,4.62025]
[1778155380471,35.38,80909.22,0.0,-0.97637,2e-05,4.62025]
[1778155380507,35.38,80908.97,0.0,-0.97638,2e-05,4.61889]
[1778155380701,35.38,80908.97,0.0,-0.97638,2e-05,4.61889]
[1778155384531,35.38,80907.36,0.0,-0.97643,2e-05,4.61152]
[1778155390159,35.37,80906.26,0.0,-0.97646,2e-05,4.60536]
[1778155390200,35.37,80906.26,0.0,-0.97646,2e-05,4.60536]
[1778155390490,35.37,80906.39,0.0,-0.97646,2e-05,4.60525]
[1778155395525,35.37,80907.39,0.0,-0.97646,2e-05,4.60589]
[1778155397539,35.37,80916.36,0.0,-0.9763,2e-05,4.63344]
[1778155398546,35.36,80922.94,0.0,-0.97617,2e-05,4.65392]
[1778155400560,35.36,80924.69,0.0,-0.97615,2e-05,4.65835]
[1778155403581,35.36,80941.76,0.0,-0.97582,2e-05,4.71372]
[1778155404588,35.36,80942.46,0.0,-0.9758,2e-05,4.71604]
[1778155408616,35.36,80956.94,0.0,-0.97553,2e-05,4.76093]
[1778155409623,35.36,80958.88,0.0,-0.9755,2e-05,4.76646]
[1778155411528,35.36,80958.88,0.0,-0.9755,2e-05,4.76646]
[1778155410630,35.36,80965.99,0.0,-0.97536,2e-05,4.78887]
[1778155412433,35.35,80966.88,0.0,-0.97536,2e-05,4.78872]
[1778155412700,35.35,80966.88,0.0,-0.97536,2e-05,4.78872]
[1778155416672,35.35,80973.83,0.0,-0.97523,2e-05,4.81107]
[1778155421707,35.35,80977.97,0.0,-0.97515,2e-05,4.82404]
[1778155425869,35.35,80978.38,0.0,-0.97514,2e-05,4.82501]
[1778155425955,35.35,80978.38,0.0,-0.97514,2e-05,4.82501]
[1778155425970,35.35,80978.41,0.0,-0.97514,2e-05,4.82498]
[1778155426927,35.35,80978.41,0.0,-0.97514,2e-05,4.82498]
[1778155426949,35.35,80978.41,0.0,-0.97514,2e-05,4.82498]
[1778155427749,35.35,80972.23,0.0,-0.97527,2e-05,4.80445]
[1778155429763,35.35,80964.22,0.0,-0.97543,2e-05,4.77808]
[1778155432056,35.35,80961.53,0.0,-0.97548,2e-05,4.76927]
[1778155432202,35.35,80961.53,0.0,-0.97548,2e-05,4.76927]
[1778155432275,35.35,80961.17,0.0,-0.97549,2e-05,4.76805]
[1778155432689,35.35,80961.17,0.0,-0.97549,2e-05,4.76805]
[1778155432703,35.35,80961.17,0.0,-0.97549,2e-05,4.76805]
[1778155437820,35.35,80963.01,0.0,-0.97545,2e-05,4.77392]
[1778155439266,35.35,80963.01,0.0,-0.97545,2e-05,4.77392]
[1778155439454,35.35,80963.01,0.0,-0.97545,2e-05,4.77392]
[1778155439553,35.35,80963.46,0.0,-0.97544,2e-05,4.77531]
[1778155440805,35.35,80964.71,0.0,-0.97542,2e-05,4.77939]
[1778155440950,35.35,80964.71,0.0,-0.97542,2e-05,4.77939]
[1778155446883,35.35,80959.23,0.0,-0.97553,2e-05,4.76127]
[1778155447890,35.35,80952.27,0.0,-0.97566,2e-05,4.73862]
[1778155449904,35.35,80956.61,0.0,-0.97558,2e-05,4.75275]
[1778155450881,35.35,80956.61,0.0,-0.97558,2e-05,4.75275]
[1778155450951,35.35,80956.61,0.0,-0.97558,2e-05,4.75275]
[1778155451050,35.35,80956.78,0.0,-0.97558,2e-05,4.75329]
[1778155451598,35.35,80956.78,0.0,-0.97558,2e-05,4.75329]
[1778155451699,35.35,80956.78,0.0,-0.97558,2e-05,4.75329]
[1778155457381,35.35,80959.7,0.0,-0.97552,2e-05,4.76277]
[1778155457450,35.35,80959.7,0.0,-0.97552,2e-05,4.76277]
[1778155457551,35.35,80959.35,0.0,-0.97553,2e-05,4.76158]
[1778155457993,35.35,80959.35,0.0,-0.97553,2e-05,4.76158]
[1778155458200,35.35,80959.35,0.0,-0.97553,2e-05,4.76158]
[1778155462397,35.35,80960.13,0.0,-0.97551,2e-05,4.76403]
[1778155462454,35.35,80960.13,0.0,-0.97551,2e-05,4.76403]
[1778155462456,35.35,80955.6,0.0,-0.9756,2e-05,4.74921]
[1778155462997,35.35,80968.58,0.0,-0.97535,2e-05,4.79154]
[1778155464015,35.35,80982.29,0.0,-0.97507,2e-05,4.83654]
[1778155465018,35.35,80987.35,0.0,-0.97497,2e-05,4.85315]
[1778155466025,35.35,80989.77,0.0,-0.97493,2e-05,4.86099]
[1778155468039,35.35,80989.69,0.0,-0.97493,2e-05,4.86034]
[1778155469968,35.35,80990.12,0.0,-0.97492,2e-05,4.86157]
[1778155470200,35.35,80990.12,0.0,-0.97492,2e-05,4.86157]
[1778155475088,35.35,80993.94,0.0,-0.97487,2e-05,4.87077]
[1778155476095,35.34,80998.46,0.0,-0.97478,2e-05,4.88553]
[1778155478109,35.34,80994.18,0.0,-0.97487,2e-05,4.87055]
[1778155482196,35.34,80995.68,0.0,-0.97484,2e-05,4.87477]
[1778155482451,35.34,80995.68,0.0,-0.97484,2e-05,4.87477]
[1778155482502,35.34,80999.86,0.0,-0.97476,2e-05,4.88837]
[1778155482753,35.34,80999.86,0.0,-0.97476,2e-05,4.88837]
[1778155482952,35.34,80999.86,0.0,-0.97476,2e-05,4.88837]
[1778155488179,35.34,80998.38,0.0,-0.9748,2e-05,4.88174]
[1778155489186,35.34,80993.85,0.0,-0.97489,2e-05,4.86645]
[1778155491201,35.34,80989.65,0.0,-0.97498,2e-05,4.8523]
[1778155492208,35.34,80980.27,0.0,-0.97517,2e-05,4.8209]
[1778155493555,35.34,80980.27,0.0,-0.97517,2e-05,4.8209]
[1778155493215,35.34,80979.15,0.0,-0.97519,2e-05,4.81704]
[1778155493703,35.34,80979.15,0.0,-0.97519,2e-05,4.81704]
[1778155494067,35.34,80979.15,0.0,-0.97519,2e-05,4.81704]
[1778155494201,35.34,80979.15,0.0,-0.97519,2e-05,4.81704]
[1778155494222,35.34,80978.76,0.0,-0.9752,2e-05,4.81557]
[1778155499257,35.33,80977.36,0.0,-0.97523,2e-05,4.81007]
[1778155500868,35.33,80977.3,0.0,-0.97524,2e-05,4.80968]
[1778155500953,35.33,80977.3,0.0,-0.97524,2e-05,4.80968]
[1778155501271,35.33,80977.11,0.0,-0.97524,2e-05,4.80887]
[1778155502280,35.33,80984.06,0.0,-0.9751,2e-05,4.83153]
[1778155506558,35.33,80982.3,0.0,-0.97514,2e-05,4.82508]
[1778155506701,35.33,80982.47,0.0,-0.97514,2e-05,4.82544]
[1778155510307,35.33,80983.23,0.0,-0.97513,2e-05,4.82736]
[1778155510449,35.33,80983.23,0.0,-0.97513,2e-05,4.82736]
[1778155510550,35.33,80980.03,0.0,-0.97519,2e-05,4.81666]
[1778155510745,35.33,80980.03,0.0,-0.97519,2e-05,4.81666]
[1778155510951,35.33,80980.03,0.0,-0.97519,2e-05,4.81666]
[1778155511343,35.33,80975.83,0.0,-0.97528,2e-05,4.80271]
[1778155513357,35.33,80973.41,0.0,-0.97533,2e-05,4.79454]
[1778155518392,35.33,80970.89,0.0,-0.97538,2e-05,4.78582]
[1778155519459,35.33,80970.89,0.0,-0.97538,2e-05,4.78582]
[1778155519493,35.33,80968.11,0.0,-0.97543,2e-05,4.77665]
[1778155519699,35.33,80968.11,0.0,-0.97543,2e-05,4.77665]
[1778155520108,35.33,80968.11,0.0,-0.97543,2e-05,4.77665]
[1778155520204,35.33,80968.11,0.0,-0.97543,2e-05,4.77665]
[1778155521413,35.33,80973.31,0.0,-0.97533,2e-05,4.79353]
[1778155523732,35.33,80974.72,0.0,-0.97531,2e-05,4.79798]
[1778155523950,35.33,80974.72,0.0,-0.97531,2e-05,4.79798]
[1778155524434,35.33,80976.52,0.0,-0.97527,2e-05,4.80379]
[1778155526853,35.33,80975.06,0.0,-0.9753,2e-05,4.79881]
[1778155526951,35.33,80975.06,0.0,-0.9753,2e-05,4.79881]
[1778155527455,35.33,80970.84,0.0,-0.97538,2e-05,4.7849]
[1778155529469,35.33,80966.76,0.0,-0.97547,2e-05,4.77147]
[1778155529747,35.33,80966.76,0.0,-0.97547,2e-05,4.77147]
[1778155529867,35.33,80966.76,0.0,-0.97547,2e-05,4.77147]
[1778155529950,35.33,80966.76,0.0,-0.97547,2e-05,4.77147]
[1778155530476,35.33,80967.23,0.0,-0.97546,2e-05,4.77297]
[1778155535511,35.33,80965.91,0.0,-0.97549,2e-05,4.76637]
[1778155536518,35.33,80960.11,0.0,-0.97561,2e-05,4.74745]
[1778155537742,35.33,80960.17,0.0,-0.97561,2e-05,4.74766]
[1778155537951,35.33,80960.17,0.0,-0.97561,2e-05,4.74766]
[1778155538532,35.33,80962.93,0.0,-0.97555,2e-05,4.75665]
[1778155538838,35.33,80962.93,0.0,-0.97555,2e-05,4.75665]
[1778155538951,35.33,80962.93,0.0,-0.97555,2e-05,4.75665]
[1778155541553,35.33,80969.65,0.0,-0.97542,2e-05,4.77854]
[1778155542870,35.33,80971.36,0.0,-0.97539,2e-05,4.78408]
[1778155542949,35.33,80971.36,0.0,-0.97539,2e-05,4.78408]
[1778155543670,35.33,80971.36,0.0,-0.97539,2e-05,4.78408]
[1778155543567,35.33,80967.23,0.0,-0.97547,2e-05,4.77054]
[1778155543702,35.33,80967.23,0.0,-0.97547,2e-05,4.77054]
[1778155546091,35.33,80962.45,0.0,-0.97556,2e-05,4.75492]
[1778155546191,35.33,80962.45,0.0,-0.97556,2e-05,4.75492]
[1778155546204,35.33,80962.45,0.0,-0.97556,2e-05,4.75492]
[1778155546588,35.33,80961.98,0.0,-0.97557,2e-05,4.75339]
[1778155551623,35.33,80962.32,0.0,-0.97557,2e-05,4.7545]
[1778155556658,35.33,80966.48,0.0,-0.97548,2e-05,4.76803]
[1778155558559,35.33,80967.54,0.0,-0.97546,2e-05,4.77146]
[1778155558700,35.33,80967.54,0.0,-0.97546,2e-05,4.77146]
[1778155558672,35.33,80968.27,0.0,-0.97545,2e-05,4.77381]
[1778155559067,35.33,80968.27,0.0,-0.97545,2e-05,4.77381]
[1778155559203,35.33,80968.27,0.0,-0.97545,2e-05,4.77381]
[1778155564714,35.33,80966.37,0.0,-0.97549,2e-05,4.76742]
[1778155566967,35.33,80967.03,0.0,-0.97547,2e-05,4.76955]
[1778155567201,35.33,80967.03,0.0,-0.97547,2e-05,4.76955]
[1778155567330,35.33,80967.03,0.0,-0.97547,2e-05,4.76955]
[1778155567450,35.33,80967.03,0.0,-0.97547,2e-05,4.76955]
[1778155567551,35.33,80967.07,0.0,-0.97547,2e-05,4.76963]
[1778155571763,35.33,80963.2,0.0,-0.97555,2e-05,4.75694]
[1778155573499,35.33,80963.2,0.0,-0.97555,2e-05,4.75694]
[1778155573700,35.33,80963.2,0.0,-0.97555,2e-05,4.75694]
[1778155573551,35.33,80963.16,0.0,-0.97555,2e-05,4.7568]
[1778155573838,35.33,80963.16,0.0,-0.97555,2e-05,4.7568]
[1778155573950,35.33,80963.16,0.0,-0.97555,2e-05,4.7568]
[1778155573995,35.33,80966.05,0.0,-0.97549,2e-05,4.76622]
[1778155579695,35.32,80963.66,0.0,-0.97554,2e-05,4.75837]
[1778155579950,35.32,80963.53,0.0,-0.97554,2e-05,4.75794]
[1778155580047,35.32,80959.7,0.0,-0.97562,2e-05,4.74547]
[1778155580774,35.32,80959.7,0.0,-0.97562,2e-05,4.74547]
[1778155580950,35.32,80959.7,0.0,-0.97562,2e-05,4.74547]
[1778155581051,35.32,80953.71,0.0,-0.97574,2e-05,4.72604]
[1778155583950,35.33,80951.48,0.0,-0.97578,2e-05,4.71892]
[1778155584037,35.33,80950.83,0.0,-0.97579,2e-05,4.71687]
[1778155589889,35.33,80948.12,0.0,-0.97584,2e-05,4.70846]
[1778155593252,35.33,80943.98,0.0,-0.97593,2e-05,4.69311]
[1778155593449,35.33,80943.98,0.0,-0.97593,2e-05,4.69311]
[1778155593517,35.33,80942.92,0.0,-0.97595,2e-05,4.68987]
[1778155593931,35.33,80942.92,0.0,-0.97595,2e-05,4.68987]
[1778155593953,35.33,80942.92,0.0,-0.97595,2e-05,4.68987]
[1778155599853,35.33,80938.95,0.0,-0.97602,2e-05,4.67753]
[1778155599952,35.33,80938.95,0.0,-0.97602,2e-05,4.67753]
[1778155600966,35.33,80931.75,0.0,-0.97617,2e-05,4.65387]
[1778155603089,35.33,80931.38,0.0,-0.97618,2e-05,4.65207]
[1778155603200,35.33,80931.38,0.0,-0.97618,2e-05,4.65207]
[1778155603278,35.32,80931.06,0.0,-0.97619,2e-05,4.64982]
[1778155605946,35.32,80933.79,0.0,-0.97614,2e-05,4.65794]
[1778155606200,35.32,80933.79,0.0,-0.97614,2e-05,4.65794]
[1778155612046,35.31,80932.97,0.0,-0.97618,2e-05,4.65089]
[1778155617081,35.31,80932.94,0.0,-0.9762,2e-05,4.64762]
[1778155619244,35.31,80932.95,0.0,-0.97621,2e-05,4.64702]
[1778155619450,35.31,80932.95,0.0,-0.97621,2e-05,4.64702]
[1778155619745,35.31,80932.95,0.0,-0.97621,2e-05,4.64702]
[1778155619551,35.3,80938.97,0.0,-0.9761,2e-05,4.66502]
[1778155619951,35.3,80938.97,0.0,-0.9761,2e-05,4.66502]
[1778155625137,35.3,80936.83,0.0,-0.97616,2e-05,4.65483]
[1778155630172,35.29,80936.69,0.0,-0.97618,2e-05,4.6511]
[1778155635207,35.28,80942.46,0.0,-0.97609,2e-05,4.66642]
[1778155637591,35.28,80945.99,0.0,-0.97603,2e-05,4.67715]
[1778155637699,35.28,80945.99,0.0,-0.97603,2e-05,4.67715]
[1778155637692,35.28,80946.08,0.0,-0.97604,2e-05,4.67609]
[1778155639235,35.28,80941.95,0.0,-0.97612,2e-05,4.66212]
[1778155640814,35.28,80940.55,0.0,-0.97615,2e-05,4.65695]
[1778155640949,35.28,80940.55,0.0,-0.97615,2e-05,4.65695]
[1778155641249,35.28,80935.99,0.0,-0.97624,2e-05,4.64167]
[1778155645277,35.27,80934.41,0.0,-0.97629,2e-05,4.63412]
[1778155646001,35.27,80934.41,0.0,-0.97629,2e-05,4.63412]
[1778155646150,35.27,80934.41,0.0,-0.97629,2e-05,4.63412]
[1778155646201,35.27,80934.41,0.0,-0.97629,2e-05,4.63412]
[1778155646204,35.27,80934.41,0.0,-0.97629,2e-05,4.63352]
[1778155651319,35.26,80934.25,0.0,-0.97633,2e-05,4.62736]
[1778155655156,35.26,80932.76,0.0,-0.97636,2e-05,4.62088]
[1778155655201,35.26,80932.76,0.0,-0.97636,2e-05,4.62088]
[1778155655455,35.26,80932.76,0.0,-0.97636,2e-05,4.62088]
[1778155655700,35.26,80932.76,0.0,-0.97636,2e-05,4.62088]
[1778155655749,35.26,80933.19,0.0,-0.97636,2e-05,4.62169]
[1778155658685,35.26,80931.36,0.0,-0.9764,2e-05,4.61473]
[1778155658703,35.26,80931.36,0.0,-0.9764,2e-05,4.61473]
[1778155659294,35.26,80929.56,0.0,-0.97644,2e-05,4.60844]
[1778155659450,35.26,80929.56,0.0,-0.97644,2e-05,4.60844]
[1778155659501,35.26,80930.41,0.0,-0.97643,2e-05,4.61061]
[1778155663776,35.25,80930.44,0.0,-0.97644,2e-05,4.60907]
[1778155663953,35.25,80930.99,0.0,-0.97643,2e-05,4.61029]
[1778155669448,35.25,80928.23,0.0,-0.9765,2e-05,4.59832]
[1778155670887,35.25,80928.23,0.0,-0.9765,2e-05,4.59832]
[1778155670950,35.25,80928.23,0.0,-0.9765,2e-05,4.59832]
[1778155671125,35.25,80928.23,0.0,-0.9765,2e-05,4.59832]
[1778155671201,35.25,80928.23,0.0,-0.9765,2e-05,4.59832]
[1778155671462,35.24,80928.25,0.0,-0.97651,2e-05,4.59736]
[1778155676497,35.24,80928.52,0.0,-0.97652,2e-05,4.59567]
[1778155681562,35.23,80932.3,0.0,-0.97646,2e-05,4.60518]
[1778155682755,35.23,80932.3,0.0,-0.97646,2e-05,4.60518]
[1778155682771,35.23,80932.64,0.0,-0.97646,2e-05,4.60574]
[1778155682949,35.23,80932.64,0.0,-0.97646,2e-05,4.60574]
[1778155683147,35.23,80932.64,0.0,-0.97646,2e-05,4.60574]
[1778155683202,35.23,80932.64,0.0,-0.97646,2e-05,4.60574]
[1778155687604,35.23,80932.5,0.0,-0.97648,2e-05,4.60269]
[1778155692639,35.22,80932.46,0.0,-0.97649,2e-05,4.6]
[1778155695270,35.22,80932.37,0.0,-0.9765,2e-05,4.5987]
[1778155695451,35.22,80932.37,0.0,-0.9765,2e-05,4.5987]
[1778155695662,35.22,80932.84,0.0,-0.97649,2e-05,4.59969]
[1778155695932,35.22,80932.84,0.0,-0.97649,2e-05,4.59969]
[1778155695962,35.22,80932.84,0.0,-0.97649,2e-05,4.59969]
[1778155696669,35.22,80937.55,0.0,-0.97641,2e-05,4.61421]
[1778155698683,35.22,80940.14,0.0,-0.97636,2e-05,4.62141]
[1778155702192,35.21,80943.01,0.0,-0.97632,2e-05,4.62892]
[1778155702199,35.21,80943.01,0.0,-0.97632,2e-05,4.62892]
[1778155702691,35.21,80943.01,0.0,-0.97632,2e-05,4.62892]
[1778155702702,35.21,80943.01,0.0,-0.97632,2e-05,4.62892]
[1778155702711,35.21,80943.7,0.0,-0.97631,2e-05,4.63057]
[1778155705732,35.21,80940.32,0.0,-0.97638,2e-05,4.61804]
[1778155707198,35.21,80939.59,0.0,-0.9764,2e-05,4.61516]
[1778155707451,35.21,80939.59,0.0,-0.9764,2e-05,4.61516]
[1778155707539,35.21,80939.59,0.0,-0.9764,2e-05,4.61516]
[1778155707704,35.21,80939.59,0.0,-0.9764,2e-05,4.61516]
[1778155707746,35.21,80940.05,0.0,-0.9764,2e-05,4.61608]
[1778155714795,35.2,80939.23,0.0,-0.97645,2e-05,4.60749]
[1778155715885,35.2,80941.84,0.0,-0.9764,2e-05,4.61529]
[1778155715948,35.2,80941.84,0.0,-0.9764,2e-05,4.61529]
[1778155716405,35.2,80941.84,0.0,-0.9764,2e-05,4.61529]
[1778155716449,35.2,80941.84,0.0,-0.9764,2e-05,4.61529]
[1778155716809,35.2,80942.05,0.0,-0.9764,2e-05,4.6154]
[1778155721114,35.19,80943.37,0.0,-0.97639,2e-05,4.61735]
[1778155721200,35.19,80943.37,0.0,-0.97639,2e-05,4.61735]
[1778155721495,35.19,80943.37,0.0,-0.97639,2e-05,4.61735]
[1778155721701,35.19,80943.37,0.0,-0.97639,2e-05,4.61735]
[1778155721844,35.19,80944.15,0.0,-0.97638,2e-05,4.61928]
[1778155727887,35.19,80943.89,0.0,-0.9764,2e-05,4.61507]
[1778155732922,35.18,80943.62,0.0,-0.97642,2e-05,4.61145]
[1778155736724,35.18,80943.71,0.0,-0.97643,2e-05,4.61065]
[1778155736825,35.18,80943.62,0.0,-0.97644,2e-05,4.60928]
[1778155736951,35.18,80943.62,0.0,-0.97644,2e-05,4.60928]
[1778155737374,35.18,80943.62,0.0,-0.97644,2e-05,4.60928]
[1778155737449,35.18,80943.62,0.0,-0.97644,2e-05,4.60928]
[1778155737550,35.18,80943.13,0.0,-0.97645,2e-05,4.60718]
[1778155742992,35.17,80942.86,0.0,-0.97647,2e-05,4.60367]
[1778155746787,35.17,80942.7,0.0,-0.97648,2e-05,4.60211]
[1778155746879,35.17,80942.7,0.0,-0.97649,2e-05,4.60107]
[1778155746949,35.17,80942.7,0.0,-0.97649,2e-05,4.60107]
[1778155747642,35.17,80942.7,0.0,-0.97649,2e-05,4.60107]
[1778155747700,35.17,80942.7,0.0,-0.97649,2e-05,4.60107]
[1778155747741,35.17,80945.34,0.0,-0.97644,2e-05,4.60897]
[1778155753062,35.16,80945.42,0.0,-0.97645,2e-05,4.60658]
[1778155753913,35.16,80945.42,0.0,-0.97645,2e-05,4.60658]
[1778155753950,35.16,80945.42,0.0,-0.97645,2e-05,4.60658]
[1778155754350,35.16,80945.42,0.0,-0.97645,2e-05,4.60658]
[1778155754451,35.16,80945.42,0.0,-0.97645,2e-05,4.60658]
[1778155754552,35.16,80945.46,0.0,-0.97646,2e-05,4.60566]
[1778155760111,35.15,80946.21,0.0,-0.97646,2e-05,4.60545]
[1778155762846,35.15,80946.31,0.0,-0.97646,2e-05,4.60525]
[1778155762951,35.15,80946.11,0.0,-0.97647,2e-05,4.6041]
[1778155763418,35.15,80946.11,0.0,-0.97647,2e-05,4.6041]
[1778155763449,35.15,80946.11,0.0,-0.97647,2e-05,4.6041]
[1778155763519,35.15,80946.11,0.0,-0.97648,2e-05,4.60307]
[1778155770181,35.14,80945.87,0.0,-0.9765,2e-05,4.59925]
[1778155771482,35.14,80945.87,0.0,-0.9765,2e-05,4.59925]
[1778155771700,35.14,80945.87,0.0,-0.9765,2e-05,4.59925]
[1778155771791,35.14,80944.68,0.0,-0.97654,2e-05,4.59235]
[1778155772343,35.14,80944.68,0.0,-0.97654,2e-05,4.59235]
[1778155772450,35.14,80944.68,0.0,-0.97654,2e-05,4.59235]
[1778155778237,35.14,80941.86,0.0,-0.97661,2e-05,4.58049]
[1778155782494,35.13,80942.96,0.0,-0.9766,2e-05,4.58255]
[1778155782699,35.13,80942.96,0.0,-0.9766,2e-05,4.58255]
[1778155782781,35.13,80942.69,0.0,-0.97661,2e-05,4.58072]
[1778155783319,35.13,80942.69,0.0,-0.97661,2e-05,4.58072]
[1778155783449,35.13,80942.69,0.0,-0.97661,2e-05,4.58072]
[1778155789314,35.13,80942.81,0.0,-0.97662,2e-05,4.57823]
[1778155794516,35.12,80943.0,0.0,-0.97663,2e-05,4.57693]
[1778155794702,35.12,80943.0,0.0,-0.97663,2e-05,4.57693]
[1778155794775,35.12,80946.01,0.0,-0.97658,2e-05,4.58557]
[1778155795697,35.12,80946.01,0.0,-0.97658,2e-05,4.58557]
[1778155795743,35.12,80951.15,0.0,-0.97648,2e-05,4.60148]
[1778155795949,35.12,80951.15,0.0,-0.97648,2e-05,4.60148]
[1778155796363,35.12,80955.16,0.0,-0.97641,2e-05,4.61431]
[1778155798377,35.12,80956.5,0.0,-0.97639,2e-05,4.61755]
[1778155799384,35.12,80972.42,0.0,-0.97609,2e-05,4.66824]
[1778155800394,35.12,80983.53,0.0,-0.97587,2e-05,4.70368]
[1778155801401,35.12,80991.8,0.0,-0.97571,2e-05,4.73071]
[1778155802409,35.12,80992.57,0.0,-0.97569,2e-05,4.73375]
[1778155803416,35.12,80994.47,0.0,-0.97565,2e-05,4.74003]
[1778155805862,35.12,80993.88,0.0,-0.97567,2e-05,4.73814]
[1778155805949,35.12,80993.88,0.0,-0.97567,2e-05,4.73814]
[1778155806437,35.12,80995.54,0.0,-0.97563,2e-05,4.74349]
[1778155807444,35.12,80998.5,0.0,-0.97558,2e-05,4.75318]
[1778155809553,35.12,80999.26,0.0,-0.97556,2e-05,4.75557]
[1778155809700,35.12,80999.26,0.0,-0.97556,2e-05,4.75557]
[1778155810465,35.12,81004.09,0.0,-0.97547,2e-05,4.77081]
[1778155811744,35.12,81004.09,0.0,-0.97547,2e-05,4.77081]
[1778155811951,35.12,81004.09,0.0,-0.97547,2e-05,4.77081]
[1778155811846,35.11,81004.72,0.0,-0.97546,2e-05,4.77193]
[1778155812892,35.11,81006.11,0.0,-0.97544,2e-05,4.77587]
[1778155814981,35.11,81004.76,0.0,-0.97547,2e-05,4.77075]
[1778155815717,35.11,81004.76,0.0,-0.97547,2e-05,4.77075]
[1778155815949,35.11,81004.76,0.0,-0.97547,2e-05,4.77075]
[1778155815800,35.11,80999.63,0.0,-0.97558,2e-05,4.75267]
[1778155819026,35.11,80999.52,0.0,-0.97559,2e-05,4.7517]
[1778155819199,35.11,80999.52,0.0,-0.97559,2e-05,4.7517]
[1778155824563,35.11,81002.4,0.0,-0.97554,2e-05,4.75985]
[1778155825570,35.11,81005.92,0.0,-0.97547,2e-05,4.77135]
[1778155826690,35.11,81005.92,0.0,-0.97547,2e-05,4.77135]
[1778155826699,35.11,81005.92,0.0,-0.97547,2e-05,4.77135]
[1778155833629,35.11,81007.46,0.0,-0.97545,2e-05,4.77368]
[1778155836524,35.11,81007.46,0.0,-0.97545,2e-05,4.77354]
[1778155836700,35.11,81007.46,0.0,-0.97545,2e-05,4.77354]
[1778155841685,35.1,81013.46,0.0,-0.97534,2e-05,4.79287]
[1778155842763,35.1,81013.46,0.0,-0.97534,2e-05,4.79287]
[1778155842948,35.1,81013.46,0.0,-0.97534,2e-05,4.79287]
[1778155848734,35.1,81013.28,0.0,-0.97534,2e-05,4.79161]
[1778155851755,35.1,81005.84,0.0,-0.97549,2e-05,4.7669]
[1778155852762,35.1,81003.52,0.0,-0.97554,2e-05,4.75925]
[1778155853829,35.1,81003.52,0.0,-0.97554,2e-05,4.75925]
[1778155853950,35.1,81003.52,0.0,-0.97554,2e-05,4.75925]
[1778155857429,35.1,81002.98,0.0,-0.97555,2e-05,4.7574]
[1778155857452,35.1,81002.98,0.0,-0.97555,2e-05,4.7574]
[1778155862359,35.1,81004.45,0.0,-0.97552,2e-05,4.7621]
[1778155862448,35.1,81004.45,0.0,-0.97552,2e-05,4.7621]
[1778155862832,35.1,81008.47,0.0,-0.97544,2e-05,4.77527]
[1778155863839,35.1,81011.89,0.0,-0.97537,2e-05,4.78647]
[1778155864846,35.1,81014.08,0.0,-0.97533,2e-05,4.79301]
[1778155865538,35.1,81014.08,0.0,-0.97533,2e-05,4.79301]
[1778155865699,35.1,81014.08,0.0,-0.97533,2e-05,4.79301]
[1778155870891,35.09,81016.08,0.0,-0.97532,2e-05,4.79493]
[1778155875931,35.09,81015.76,0.0,-0.97534,2e-05,4.79229]
[1778155875951,35.09,81015.76,0.0,-0.97534,2e-05,4.79229]
[1778155879958,35.09,81012.86,0.0,-0.97539,2e-05,4.78352]
[1778155880389,35.09,81012.86,0.0,-0.97539,2e-05,4.78352]
[1778155880449,35.09,81012.86,0.0,-0.97539,2e-05,4.78352]
[1778155885423,35.09,81013.61,0.0,-0.97537,2e-05,4.78786]
[1778155885450,35.09,81013.61,0.0,-0.97537,2e-05,4.78786]
[1778155886003,35.09,81017.16,0.0,-0.9753,2e-05,4.7995]
[1778155889024,35.1,81021.42,0.0,-0.9752,2e-05,4.81551]
[1778155892695,35.14,81020.98,0.0,-0.97509,2e-05,4.83226]
[1778155892706,35.14,81020.98,0.0,-0.97509,2e-05,4.83226]
[1778155897642,35.14,81019.86,0.0,-0.97509,2e-05,4.83237]
[1778155897702,35.14,81019.86,0.0,-0.97509,2e-05,4.83237]
[1778155897803,35.15,81022.59,0.0,-0.97503,2e-05,4.84333]
[1778155903122,35.15,81023.73,0.0,-0.97497,2e-05,4.85182]
[1778155905827,35.16,81023.8,0.0,-0.97497,2e-05,4.85299]
[1778155905949,35.16,81023.8,0.0,-0.97497,2e-05,4.85299]
[1778155906050,35.17,81034.16,0.0,-0.9747,2e-05,4.89709]
[1778155906236,35.17,81034.16,0.0,-0.9747,2e-05,4.89709]
[1778155906274,35.17,81038.57,0.0,-0.97461,2e-05,4.91184]
[1778155909952,35.2,81037.19,0.0,-0.97454,2e-05,4.92371]
[1778155910356,35.23,81038.25,0.0,-0.97442,2e-05,4.94329]
[1778155910449,35.23,81038.25,0.0,-0.97442,2e-05,4.94329]
[1778155910511,35.23,81041.68,0.0,-0.97435,2e-05,4.95482]
[1778155911178,35.25,81048.13,0.0,-0.97417,2e-05,4.98415]
[1778155915206,35.3,81042.74,0.0,-0.97411,2e-05,4.99331]
[1778155917815,35.31,81042.03,0.0,-0.97408,2e-05,4.99766]
[1778155917951,35.31,81042.03,0.0,-0.97408,2e-05,4.99766]
[1778155920245,35.36,81037.71,0.0,-0.97401,2e-05,5.00898]
[1778155921952,35.36,81037.71,0.0,-0.97401,2e-05,5.00898]
[1778155922013,35.36,81037.71,0.0,-0.97401,2e-05,5.00898]
[1778155922051,35.36,81031.58,0.0,-0.97413,2e-05,4.9896]
[1778155922200,35.36,81031.58,0.0,-0.97413,2e-05,4.9896]
[1778155922259,35.36,81034.26,0.0,-0.97407,2e-05,4.99864]
[1778155926287,35.37,81036.67,0.0,-0.97401,2e-05,5.00939]
[1778155927586,35.37,81036.67,0.0,-0.97401,2e-05,5.00939]
[1778155927950,35.37,81036.67,0.0,-0.97401,2e-05,5.00939]
[1778155931951,35.37,81039.55,0.0,-0.97393,2e-05,5.02166]
[1778155932052,35.39,81041.72,0.0,-0.97381,2e-05,5.04109]
[1778155933336,35.4,81047.69,0.0,-0.97365,2e-05,5.06717]
[1778155934343,35.41,81049.85,0.0,-0.97357,2e-05,5.07994]
[1778155937365,35.42,81052.21,0.0,-0.97351,2e-05,5.08954]
[1778155938808,35.42,81049.15,0.0,-0.97357,2e-05,5.08014]
[1778155939950,35.42,81049.15,0.0,-0.97357,2e-05,5.08014]
[1778155940387,35.42,81051.99,0.0,-0.97351,2e-05,5.09035]
[1778155942401,35.42,81046.31,0.0,-0.97362,2e-05,5.07201]
[1778155944384,35.42,81045.39,0.0,-0.97364,2e-05,5.06941]
[1778155944450,35.42,81045.39,0.0,-0.97364,2e-05,5.06941]
[1778155945422,35.42,81042.55,0.0,-0.97369,2e-05,5.06084]
[1778155947438,35.43,81045.72,0.0,-0.97362,2e-05,5.07274]
[1778155948618,35.43,81045.72,0.0,-0.97362,2e-05,5.07274]
[1778155948702,35.43,81045.72,0.0,-0.97362,2e-05,5.07274]
[1778155954426,35.43,81047.92,0.0,-0.97356,2e-05,5.08126]
[1778155954455,35.43,81047.92,0.0,-0.97356,2e-05,5.08126]
[1778155956501,35.43,81044.6,0.0,-0.97362,2e-05,5.07156]
[1778155961160,35.44,81044.49,0.0,-0.97361,2e-05,5.07337]
[1778155961201,35.44,81044.49,0.0,-0.97361,2e-05,5.07337]
[1778155967578,35.45,81047.43,0.0,-0.97352,2e-05,5.08724]
[1778155969069,35.45,81047.43,0.0,-0.97352,2e-05,5.08724]
[1778155969201,35.45,81047.08,0.0,-0.97353,2e-05,5.08659]
[1778155974628,35.45,81044.11,0.0,-0.97357,2e-05,5.07962]
[1778155977649,35.46,81046.66,0.0,-0.9735,2e-05,5.09037]
[1778155979016,35.46,81046.66,0.0,-0.9735,2e-05,5.09037]
[1778155979209,35.46,81046.65,0.0,-0.9735,2e-05,5.09084]
[1778155985705,35.46,81046.05,0.0,-0.97349,2e-05,5.09225]
[1778155990740,35.47,81047.43,0.0,-0.97345,2e-05,5.09939]
[1778155993761,35.47,81050.81,0.0,-0.97337,2e-05,5.11238]
[1778155994584,35.47,81050.81,0.0,-0.97337,2e-05,5.11238]
[1778155994701,35.47,81050.81,0.0,-0.97337,2e-05,5.11238]
[1778155994768,35.47,81053.29,0.0,-0.97331,2e-05,5.12133]
[1778155999805,35.47,81053.7,0.0,-0.97329,2e-05,5.12488]
[1778156000811,35.48,81062.0,0.0,-0.97311,2e-05,5.15379]
[1778156001818,35.48,81070.76,0.0,-0.97293,2e-05,5.18435]
[1778156002825,35.48,81077.8,0.0,-0.97277,2e-05,5.20903]
[1778156003832,35.48,81086.63,0.0,-0.97258,2e-05,5.23998]
[1778156004839,35.48,81088.62,0.0,-0.97254,2e-05,5.24713]
[1778156005950,35.48,81088.62,0.0,-0.97254,2e-05,5.24713]
[1778156006051,35.48,81087.85,0.0,-0.97255,2e-05,5.24465]
[1778156006697,35.48,81087.85,0.0,-0.97255,2e-05,5.24465]
[1778156008867,35.48,81081.35,0.0,-0.97269,2e-05,5.22268]
[1778156010883,35.48,81076.86,0.0,-0.97278,2e-05,5.20761]
[1778156014905,35.48,81075.86,0.0,-0.97281,2e-05,5.20272]
[1778156014952,35.48,81075.86,0.0,-0.97281,2e-05,5.20272]
[1778156018946,35.48,81080.54,0.0,-0.9727,2e-05,5.22041]
[1778156021970,35.48,81079.38,0.0,-0.97272,2e-05,5.21691]
[1778156022200,35.49,81079.25,0.0,-0.97272,2e-05,5.21672]
[1778156028012,35.49,81078.62,0.0,-0.97273,2e-05,5.21617]
[1778156029768,35.49,81078.19,0.0,-0.97273,2e-05,5.21495]
[1778156029952,35.49,81078.19,0.0,-0.97273,2e-05,5.21495]
[1778156033045,35.49,81075.95,0.0,-0.97278,2e-05,5.20826]
[1778156035078,35.49,81075.23,0.0,-0.97279,2e-05,5.20605]
[1778156035201,35.49,81076.3,0.0,-0.97276,2e-05,5.21005]
[1778156037746,35.49,81078.02,0.0,-0.97272,2e-05,5.21657]
[1778156037951,35.49,81078.02,0.0,-0.97272,2e-05,5.21657]
[1778156042108,35.5,81083.26,0.0,-0.9726,2e-05,5.23607]
[1778156044448,35.5,81083.44,0.0,-0.9726,2e-05,5.23718]
[1778156044703,35.5,81083.44,0.0,-0.9726,2e-05,5.23718]
[1778156046136,35.5,81081.17,0.0,-0.97264,2e-05,5.22976]
[1778156047143,35.5,81073.3,0.0,-0.97281,2e-05,5.20271]
[1778156048150,35.5,81070.15,0.0,-0.97287,2e-05,5.19211]
[1778156049037,35.5,81070.15,0.0,-0.97287,2e-05,5.19211]
[1778156049202,35.5,81070.15,0.0,-0.97287,2e-05,5.19211]
[1778156049952,35.5,81070.73,0.0,-0.97286,2e-05,5.19443]
[1778156052178,35.5,81065.57,0.0,-0.97296,2e-05,5.17757]
[1778156053208,35.5,81065.57,0.0,-0.97296,2e-05,5.17757]
[1778156053876,35.5,81064.88,0.0,-0.97298,2e-05,5.17552]
[1778156053955,35.5,81064.88,0.0,-0.97298,2e-05,5.17552]
[1778156054196,35.5,81064.51,0.0,-0.97298,2e-05,5.17458]
[1778156056210,35.5,81067.15,0.0,-0.97292,2e-05,5.18437]
[1778156057217,35.5,81069.43,0.0,-0.97287,2e-05,5.19256]
[1778156060016,35.5,81071.01,0.0,-0.97283,2e-05,5.19863]
[1778156060201,35.5,81071.01,0.0,-0.97283,2e-05,5.19863]
[1778156060238,35.5,81067.94,0.0,-0.9729,2e-05,5.18831]
[1778156061245,35.51,81065.23,0.0,-0.97295,2e-05,5.17926]
[1778156061950,35.51,81065.23,0.0,-0.97295,2e-05,5.17926]
[1778156062252,35.51,81063.71,0.0,-0.97298,2e-05,5.17434]
[1778156067287,35.51,81062.49,0.0,-0.973,2e-05,5.17175]
[1778156069301,35.51,81057.12,0.0,-0.97311,2e-05,5.15394]
[1778156071410,35.51,81058.51,0.0,-0.97308,2e-05,5.15907]
[1778156071453,35.51,81058.51,0.0,-0.97308,2e-05,5.15907]
[1778156073329,35.51,81066.5,0.0,-0.97291,2e-05,5.18538]
[1778156076662,35.51,81066.54,0.0,-0.97291,2e-05,5.18612]
[1778156076703,35.51,81066.54,0.0,-0.97291,2e-05,5.18612]
[1778156078573,35.51,81068.09,0.0,-0.97287,2e-05,5.19208]
[1778156078698,35.51,81068.09,0.0,-0.97287,2e-05,5.19208]
[1778156078800,35.52,81068.02,0.0,-0.97287,2e-05,5.19243]
[1778156084406,35.52,81068.38,0.0,-0.97285,2e-05,5.19511]
[1778156088059,35.52,81072.34,0.0,-0.97276,2e-05,5.20937]
[1778156088201,35.52,81072.34,0.0,-0.97276,2e-05,5.20937]
[1778156091455,35.52,81080.32,0.0,-0.97259,2e-05,5.23824]
[1778156097497,35.52,81080.45,0.0,-0.97258,2e-05,5.23996]
[1778156099248,35.52,81080.45,0.0,-0.97258,2e-05,5.23996]
[1778156099450,35.52,81080.45,0.0,-0.97257,2e-05,5.24038]
[1778156099913,35.52,81080.45,0.0,-0.97257,2e-05,5.24038]
[1778156099949,35.52,81080.45,0.0,-0.97257,2e-05,5.24038]
[1778156100050,35.53,81080.52,0.0,-0.97257,2e-05,5.24084]
[1778156104079,35.53,81084.15,0.0,-0.97249,2e-05,5.2539]
[1778156104202,35.53,81084.15,0.0,-0.97249,2e-05,5.2539]
[1778156109581,35.53,81087.6,0.0,-0.97241,2e-05,5.26725]
[1778156111822,35.53,81090.66,0.0,-0.97234,2e-05,5.2781]
[1778156111950,35.53,81090.66,0.0,-0.97234,2e-05,5.2781]
[1778156115706,35.53,81092.25,0.0,-0.9723,2e-05,5.28422]
[1778156115952,35.53,81092.25,0.0,-0.9723,2e-05,5.28422]
[1778156118765,35.53,81091.6,0.0,-0.97231,2e-05,5.28238]
[1778156118951,35.53,81091.6,0.0,-0.97231,2e-05,5.28238]
[1778156120114,35.53,81094.73,0.0,-0.97224,2e-05,5.29363]
[1778156120201,35.53,81094.73,0.0,-0.97224,2e-05,5.29363]
[1778156120213,35.53,81094.69,0.0,-0.97224,2e-05,5.29362]
[1778156125694,35.53,81094.0,0.0,-0.97225,2e-05,5.29185]
[1778156128030,35.53,81093.04,0.0,-0.97227,2e-05,5.28861]
[1778156128201,35.53,81093.04,0.0,-0.97227,2e-05,5.28861]
[1778156133750,35.53,81092.33,0.0,-0.9723,2e-05,5.28481]
[1778156136771,35.53,81081.48,0.0,-0.97253,2e-05,5.24736]
[1778156138646,35.54,81078.36,0.0,-0.97259,2e-05,5.23665]
[1778156138705,35.54,81078.36,0.0,-0.97259,2e-05,5.23665]
[1778156138785,35.54,81078.05,0.0,-0.9726,2e-05,5.23577]
[1778156140547,35.54,81077.35,0.0,-0.97261,2e-05,5.23355]
[1778156140706,35.54,81077.35,0.0,-0.97261,2e-05,5.23355]
[1778156140799,35.54,81077.24,0.0,-0.97261,2e-05,5.23339]
[1778156143820,35.54,81084.68,0.0,-0.97245,2e-05,5.25995]
[1778156146297,35.54,81086.5,0.0,-0.97241,2e-05,5.26652]
[1778156145834,35.54,81085.48,0.0,-0.97243,2e-05,5.26331]
[1778156146452,35.54,81085.48,0.0,-0.97243,2e-05,5.26331]
[1778156153890,35.54,81086.04,0.0,-0.97241,2e-05,5.26666]
[1778156158079,35.54,81083.79,0.0,-0.97245,2e-05,5.25938]
[1778156158201,35.54,81083.79,0.0,-0.97245,2e-05,5.25938]
[1778156159871,35.54,81078.04,0.0,-0.97257,2e-05,5.23978]
[1778156159952,35.54,81078.04,0.0,-0.97257,2e-05,5.23978]
[1778156160027,35.54,81078.04,0.0,-0.97257,2e-05,5.24001]
[1778156166164,35.55,81073.82,0.0,-0.97265,2e-05,5.2265]
[1778156166201,35.55,81073.82,0.0,-0.97265,2e-05,5.2265]
[1778156170008,35.55,81066.96,0.0,-0.97279,2e-05,5.20399]
[1778156171474,35.55,81065.84,0.0,-0.97281,2e-05,5.20041]
[1778156171704,35.55,81065.84,0.0,-0.97281,2e-05,5.20041]
[1778156172104,35.55,81065.84,0.0,-0.97281,2e-05,5.20041]
[1778156172200,35.55,81065.84,0.0,-0.97281,2e-05,5.20041]
[1778156172201,35.55,81065.8,0.0,-0.97281,2e-05,5.20056]
[1778156177082,35.55,81062.45,0.0,-0.97288,2e-05,5.19017]
[1778156177203,35.55,81062.45,0.0,-0.97288,2e-05,5.19017]
[1778156178060,35.55,81057.36,0.0,-0.97298,2e-05,5.17323]
[1778156183095,35.55,81056.43,0.0,-0.97299,2e-05,5.17168]
[1778156188130,35.56,81056.26,0.0,-0.97298,2e-05,5.17274]
[1778156191235,35.56,81054.23,0.0,-0.97302,2e-05,5.16642]
[1778156191453,35.56,81054.23,0.0,-0.97303,2e-05,5.16451]
[1778156193819,35.56,81054.07,0.0,-0.97303,2e-05,5.16464]
[1778156193952,35.56,81054.07,0.0,-0.97303,2e-05,5.16464]
[1778156194172,35.56,81053.79,0.0,-0.97303,2e-05,5.16402]
[1778156197452,35.56,81051.59,0.0,-0.97307,2e-05,5.15751]
[1778156197701,35.56,81051.59,0.0,-0.97307,2e-05,5.15751]
[1778156199208,35.56,81040.69,0.0,-0.9733,2e-05,5.12088]
[1778156200215,35.57,81039.11,0.0,-0.97333,2e-05,5.11589]
[1778156200709,35.57,81039.11,0.0,-0.97333,2e-05,5.11589]
[1778156200949,35.57,81039.11,0.0,-0.97333,2e-05,5.11589]
[1778156202229,35.57,81047.88,0.0,-0.97314,2e-05,5.14675]
[1778156204243,35.57,81050.23,0.0,-0.97309,2e-05,5.15556]
[1778156205644,35.57,81051.22,0.0,-0.97306,2e-05,5.15934]
[1778156205701,35.57,81051.22,0.0,-0.97306,2e-05,5.15934]
[1778156205904,35.57,81051.22,0.0,-0.97306,2e-05,5.15934]
[1778156205951,35.57,81051.22,0.0,-0.97306,2e-05,5.15934]
[1778156206257,35.57,81051.24,0.0,-0.97306,2e-05,5.15978]
[1778156214313,35.58,81053.51,0.0,-0.97299,2e-05,5.17065]
[1778156215541,35.58,81054.07,0.0,-0.97298,2e-05,5.17296]
[1778156215704,35.58,81054.07,0.0,-0.97298,2e-05,5.17296]
[1778156223376,35.58,81053.47,0.0,-0.97297,2e-05,5.17399]
[1778156229418,35.59,81051.95,0.0,-0.97299,2e-05,5.17112]
[1778156231328,35.59,81051.95,0.0,-0.97299,2e-05,5.17112]
[1778156230425,35.59,81044.5,0.0,-0.97314,2e-05,5.14595]
[1778156231452,35.59,81044.5,0.0,-0.97314,2e-05,5.14595]
[1778156233083,35.59,81042.43,0.0,-0.97318,2e-05,5.13931]
[1778156233204,35.59,81042.43,0.0,-0.97318,2e-05,5.13931]
[1778156233305,35.59,81042.84,0.0,-0.97317,2e-05,5.14163]
[1778156238482,35.59,81041.94,0.0,-0.97317,2e-05,5.14086]
[1778156239489,35.59,81024.8,0.0,-0.97353,2e-05,5.08286]
[1778156240496,35.6,81022.85,0.0,-0.97357,2e-05,5.0768]
[1778156242222,35.6,81022.85,0.0,-0.97357,2e-05,5.0768]
[1778156242450,35.6,81022.61,0.0,-0.97356,2e-05,5.07712]
[1778156245531,35.6,81017.2,0.0,-0.97367,2e-05,5.0605]
[1778156246910,35.6,81017.2,0.0,-0.97367,2e-05,5.0605]
[1778156246953,35.6,81017.2,0.0,-0.97367,2e-05,5.0605]
[1778156250566,35.61,81012.24,0.0,-0.97375,2e-05,5.0467]
[1778156251768,35.61,81012.24,0.0,-0.97375,2e-05,5.0467]
[1778156251953,35.61,81012.24,0.0,-0.97375,2e-05,5.0467]
[1778156252913,35.61,81013.21,0.0,-0.97373,2e-05,5.04898]
[1778156252948,35.61,81013.21,0.0,-0.97373,2e-05,5.04898]
[1778156253011,35.61,81013.37,0.0,-0.97373,2e-05,5.05013]
[1778156255602,35.61,81004.61,0.0,-0.9739,2e-05,5.02181]
[1778156257424,35.61,81004.61,0.0,-0.9739,2e-05,5.02181]
[1778156256608,35.61,80999.91,0.0,-0.97399,2e-05,5.00666]
[1778156257451,35.61,80999.91,0.0,-0.97399,2e-05,5.00666]
[1778156262651,35.62,81000.98,0.0,-0.97394,2e-05,5.01428]
[1778156263658,35.62,81008.11,0.0,-0.97379,2e-05,5.03894]
[1778156265979,35.62,81008.73,0.0,-0.97378,2e-05,5.04164]
[1778156266200,35.62,81008.73,0.0,-0.97378,2e-05,5.04164]
[1778156268132,35.62,81009.2,0.0,-0.97376,2e-05,5.04443]
[1778156268202,35.62,81009.2,0.0,-0.97376,2e-05,5.04443]
[1778156268303,35.63,81009.03,0.0,-0.97376,2e-05,5.04505]
[1778156278763,35.64,81008.44,0.0,-0.97373,2e-05,5.04899]
[1778156280931,35.64,81008.22,0.0,-0.97373,2e-05,5.04884]
[1778156280950,35.64,81008.22,0.0,-0.97373,2e-05,5.04884]
[1778156282791,35.64,81013.45,0.0,-0.97361,2e-05,5.06828]
[1778156284545,35.64,81014.07,0.0,-0.9736,2e-05,5.07095]
[1778156284707,35.64,81014.07,0.0,-0.9736,2e-05,5.07095]
[1778156284805,35.64,81014.81,0.0,-0.97358,2e-05,5.07402]
[1778156286764,35.65,81012.0,0.0,-0.97363,2e-05,5.06506]
[1778156286951,35.65,81012.0,0.0,-0.97363,2e-05,5.06506]
[1778156292861,35.65,81009.32,0.0,-0.97366,2e-05,5.0601]
[1778156294058,35.65,81009.32,0.0,-0.97366,2e-05,5.0601]
[1778156294200,35.65,81009.32,0.0,-0.97366,2e-05,5.0601]
[1778156296049,35.66,81013.02,0.0,-0.97358,2e-05,5.07381]
[1778156296201,35.66,81013.02,0.0,-0.97358,2e-05,5.07381]
[1778156296301,35.66,81013.15,0.0,-0.97357,2e-05,5.07541]
[1778156298903,35.66,81018.45,0.0,-0.97345,2e-05,5.09454]
[1778156303938,35.66,81017.08,0.0,-0.97346,2e-05,5.09268]
[1778156305135,35.66,81017.08,0.0,-0.97346,2e-05,5.09268]
[1778156305199,35.66,81017.08,0.0,-0.97346,2e-05,5.09268]
[1778156309009,35.67,81014.01,0.0,-0.97351,2e-05,5.08454]
[1778156309026,35.67,81045.59,0.0,-0.97285,2e-05,5.19303]
[1778156309985,35.67,81063.36,0.0,-0.97247,2e-05,5.25447]
[1778156310991,35.67,81059.9,0.0,-0.97254,2e-05,5.24234]
[1778156312196,35.67,81059.9,0.0,-0.97254,2e-05,5.24234]
[1778156312290,35.67,81057.36,0.0,-0.9726,2e-05,5.2319]
[1778156318047,35.67,81055.61,0.0,-0.97263,2e-05,5.22752]
[1778156321073,35.68,81047.32,0.0,-0.9728,2e-05,5.19986]
[1778156323629,35.68,81046.77,0.0,-0.97281,2e-05,5.19865]
[1778156323702,35.68,81046.77,0.0,-0.97281,2e-05,5.19865]
[1778156327714,35.68,81042.54,0.0,-0.97289,2e-05,5.18553]
[1778156327949,35.68,81042.54,0.0,-0.97289,2e-05,5.18553]
[1778156328122,35.68,81042.5,0.0,-0.97289,2e-05,5.18577]
[1778156331126,35.68,81041.1,0.0,-0.97291,2e-05,5.18169]
[1778156331199,35.68,81041.1,0.0,-0.97291,2e-05,5.18169]
[1778156334168,35.68,81033.17,0.0,-0.97307,2e-05,5.15593]
[1778156335236,35.68,81033.17,0.0,-0.97307,2e-05,5.15593]
[1778156335450,35.68,81033.17,0.0,-0.97307,2e-05,5.15593]
[1778156335337,35.69,81028.8,0.0,-0.97316,2e-05,5.14174]
[1778156338103,35.69,81028.99,0.0,-0.97315,2e-05,5.14323]
[1778156338204,35.69,81028.99,0.0,-0.97315,2e-05,5.14323]
[1778156338264,35.69,81028.48,0.0,-0.97316,2e-05,5.14189]
[1778156342224,35.69,81023.47,0.0,-0.97325,2e-05,5.12644]
[1778156344303,35.69,81019.69,0.0,-0.97333,2e-05,5.114]
[1778156344450,35.69,81019.69,0.0,-0.97333,2e-05,5.114]
[1778156346252,35.69,81012.01,0.0,-0.97348,2e-05,5.08929]
[1778156348363,35.69,81012.14,0.0,-0.97347,2e-05,5.09022]
[1778156348453,35.69,81012.14,0.0,-0.97347,2e-05,5.09022]
[1778156348457,35.7,81012.21,0.0,-0.97347,2e-05,5.09094]
[1778156351645,35.7,81012.1,0.0,-0.97346,2e-05,5.09202]
[1778156351699,35.7,81012.1,0.0,-0.97346,2e-05,5.09202]
[1778156357342,35.7,81009.73,0.0,-0.97349,2e-05,5.08687]
[1778156358223,35.7,81009.73,0.0,-0.97349,2e-05,5.08687]
[1778156358454,35.7,81009.73,0.0,-0.97349,2e-05,5.08687]
[1778156358460,35.7,81010.03,0.0,-0.97348,2e-05,5.08838]
[1778156363462,35.71,81010.36,0.0,-0.97347,2e-05,5.09142]
[1778156364201,35.71,81010.21,0.0,-0.97347,2e-05,5.09139]
[1778156369426,35.71,81010.11,0.0,-0.97345,2e-05,5.09392]
[1778156372759,35.72,81010.23,0.0,-0.97345,2e-05,5.09352]
[1778156372921,35.72,81010.23,0.0,-0.97345,2e-05,5.09352]
[1778156372958,35.72,81010.23,0.0,-0.97345,2e-05,5.09352]
[1778156373456,35.72,81009.65,0.0,-0.97346,2e-05,5.09202]
[1778156374461,35.72,81001.34,0.0,-0.97363,2e-05,5.06437]
[1778156375468,35.72,81000.52,0.0,-0.97364,2e-05,5.06212]
[1778156376833,35.72,81003.91,0.0,-0.97357,2e-05,5.0741]
[1778156376949,35.72,81003.91,0.0,-0.97357,2e-05,5.0741]
[1778156377482,35.72,81003.31,0.0,-0.97358,2e-05,5.07258]
[1778156378280,35.72,81003.31,0.0,-0.97358,2e-05,5.07258]
[1778156378451,35.72,81003.31,0.0,-0.97358,2e-05,5.07258]
[1778156382174,35.73,81003.8,0.0,-0.97355,2e-05,5.07628]
[1778156382200,35.73,81003.8,0.0,-0.97355,2e-05,5.07628]
[1778156382519,35.73,81003.21,0.0,-0.97356,2e-05,5.0748]
[1778156382668,35.73,81003.21,0.0,-0.97356,2e-05,5.0748]
[1778156382699,35.73,81003.21,0.0,-0.97356,2e-05,5.0748]
[1778156388561,35.73,81002.77,0.0,-0.97355,2e-05,5.07645]
[1778156389470,35.73,81002.77,0.0,-0.97355,2e-05,5.07645]
[1778156389568,35.73,81000.95,0.0,-0.97359,2e-05,5.07083]
[1778156389702,35.73,81000.95,0.0,-0.97359,2e-05,5.07083]
[1778156390329,35.73,81000.95,0.0,-0.97359,2e-05,5.07083]
[1778156390450,35.73,81000.95,0.0,-0.97359,2e-05,5.07083]
[1778156394603,35.74,80992.58,0.0,-0.97374,2e-05,5.04536]
[1778156396617,35.74,80989.57,0.0,-0.9738,2e-05,5.03643]
[1778156399185,35.74,80989.8,0.0,-0.97379,2e-05,5.0378]
[1778156399201,35.74,80989.8,0.0,-0.97379,2e-05,5.0378]
[1778156399229,35.74,80995.34,0.0,-0.97367,2e-05,5.05706]
[1778156399984,35.74,80995.34,0.0,-0.97367,2e-05,5.05706]
[1778156400202,35.74,80995.34,0.0,-0.97367,2e-05,5.05706]
[1778156403666,35.75,80991.2,0.0,-0.97374,2e-05,5.04597]
[1778156406823,35.75,80989.08,0.0,-0.97377,2e-05,5.04003]
[1778156406950,35.75,80989.08,0.0,-0.97377,2e-05,5.04003]
[1778156407529,35.75,80989.08,0.0,-0.97377,2e-05,5.04003]
[1778156407553,35.75,80989.08,0.0,-0.97377,2e-05,5.04123]
[1778156407701,35.75,80989.08,0.0,-0.97377,2e-05,5.04123]
[1778156412036,35.76,80988.66,0.0,-0.97376,2e-05,5.04162]
[1778156412203,35.76,80988.66,0.0,-0.97376,2e-05,5.04162]
[1778156412354,35.76,80988.66,0.0,-0.97376,2e-05,5.04162]
[1778156412450,35.76,80988.66,0.0,-0.97376,2e-05,5.04162]
[1778156412455,35.76,80989.5,0.0,-0.97374,2e-05,5.04564]
[1778156417094,35.76,80988.79,0.0,-0.97374,2e-05,5.04503]
[1778156417166,35.76,80981.57,0.0,-0.97389,2e-05,5.02138]
[1778156417772,35.76,80977.28,0.0,-0.97397,2e-05,5.00764]
[1778156420312,35.76,80976.94,0.0,-0.97397,2e-05,5.00715]
[1778156424931,35.77,80994.87,0.0,-0.97359,2e-05,5.07056]
[1778156426835,35.77,80995.76,0.0,-0.97356,2e-05,5.07526]
[1778156427896,35.77,80995.76,0.0,-0.97356,2e-05,5.07526]
[1778156427954,35.77,80995.76,0.0,-0.97356,2e-05,5.07526]
[1778156433884,35.78,80997.39,0.0,-0.97351,2e-05,5.08227]
[1778156436439,35.78,80997.91,0.0,-0.9735,2e-05,5.08455]
[1778156436451,35.78,80997.91,0.0,-0.9735,2e-05,5.08455]
[1778156436540,35.78,80997.1,0.0,-0.97351,2e-05,5.08287]
[1778156437218,35.78,80997.1,0.0,-0.97351,2e-05,5.08287]
[1778156437451,35.78,80997.1,0.0,-0.97351,2e-05,5.08287]
[1778156442947,35.79,80997.52,0.0,-0.97348,2e-05,5.08743]
[1778156447982,35.79,80996.05,0.0,-0.97349,2e-05,5.0851]
[1778156452011,35.8,81002.63,0.0,-0.97334,2e-05,5.10951]
[1778156455033,35.8,80995.57,0.0,-0.97348,2e-05,5.08708]
[1778156456040,35.8,80990.57,0.0,-0.97358,2e-05,5.07072]
[1778156457300,35.8,80990.57,0.0,-0.97358,2e-05,5.07072]
[1778156457452,35.8,80990.57,0.0,-0.97358,2e-05,5.07072]
[1778156457507,35.8,80991.83,0.0,-0.97355,2e-05,5.07609]
[1778156458054,35.8,80995.83,0.0,-0.97347,2e-05,5.0896]
[1778156459506,35.8,80995.83,0.0,-0.97347,2e-05,5.0896]
[1778156459701,35.8,80995.83,0.0,-0.97347,2e-05,5.0896]
[1778156461076,35.81,81003.71,0.0,-0.97329,2e-05,5.11787]
[1778156466110,35.81,81004.8,0.0,-0.97325,2e-05,5.12396]
[1778156469131,35.81,81010.89,0.0,-0.97312,2e-05,5.14611]
[1778156472374,35.82,81011.64,0.0,-0.9731,2e-05,5.14956]
[1778156472450,35.82,81011.64,0.0,-0.9731,2e-05,5.14956]
[1778156472553,35.82,81011.64,0.0,-0.97309,2e-05,5.15045]
[1778156474528,35.82,81010.3,0.0,-0.97312,2e-05,5.14588]
[1778156474701,35.82,81010.3,0.0,-0.97312,2e-05,5.14588]
[1778156480208,35.82,81002.88,0.0,-0.97325,2e-05,5.12395]
[1778156482616,35.82,81001.3,0.0,-0.97328,2e-05,5.11908]
[1778156482700,35.82,81001.3,0.0,-0.97328,2e-05,5.11908]
[1778156482717,35.83,81001.23,0.0,-0.97328,2e-05,5.11986]
[1778156483516,35.83,81001.23,0.0,-0.97328,2e-05,5.11986]
[1778156483701,35.83,81001.23,0.0,-0.97328,2e-05,5.11986]
[1778156489519,35.83,81003.04,0.0,-0.97323,2e-05,5.12846]
[1778156489700,35.83,81003.04,0.0,-0.97323,2e-05,5.12846]
[1778156489552,35.83,81003.24,0.0,-0.97321,2e-05,5.13012]
[1778156490005,35.83,81003.24,0.0,-0.97321,2e-05,5.13012]
[1778156490203,35.83,81003.24,0.0,-0.97321,2e-05,5.13012]
[1778156496322,35.84,81004.18,0.0,-0.97319,2e-05,5.13401]
[1778156499723,35.84,81003.54,0.0,-0.9732,2e-05,5.13281]
[1778156499949,35.84,81002.66,0.0,-0.97321,2e-05,5.1303]
[1778156500350,35.84,81001.25,0.0,-0.97324,2e-05,5.12599]
[1778156501033,35.84,81001.25,0.0,-0.97324,2e-05,5.12599]
[1778156501204,35.84,81001.25,0.0,-0.97324,2e-05,5.12599]
[1778156502364,35.84,80997.3,0.0,-0.97331,2e-05,5.11358]
[1778156503889,35.84,80995.86,0.0,-0.97334,2e-05,5.10919]
[1778156503963,35.84,80995.86,0.0,-0.97334,2e-05,5.10919]
[1778156504378,35.84,80992.02,0.0,-0.97342,2e-05,5.09671]
[1778156505385,35.85,80984.08,0.0,-0.97358,2e-05,5.07043]
[1778156507399,35.85,80979.18,0.0,-0.97367,2e-05,5.05506]
[1778156509587,35.85,80979.88,0.0,-0.97365,2e-05,5.05801]
[1778156509704,35.85,80979.88,0.0,-0.97365,2e-05,5.05801]
[1778156515457,35.86,80982.14,0.0,-0.97358,2e-05,5.06971]
[1778156518843,35.86,80978.52,0.0,-0.97364,2e-05,5.05922]
[1778156518953,35.86,80978.52,0.0,-0.97364,2e-05,5.05922]
[1778156519559,35.86,80978.52,0.0,-0.97364,2e-05,5.05922]
[1778156519708,35.86,80978.52,0.0,-0.97364,2e-05,5.05922]
[1778156519793,35.86,80976.91,0.0,-0.97367,2e-05,5.05493]
[1778156521499,35.86,80980.93,0.0,-0.97358,2e-05,5.06904]
[1778156526534,35.87,80986.37,0.0,-0.97345,2e-05,5.09069]
[1778156528972,35.87,80985.88,0.0,-0.97346,2e-05,5.09007]
[1778156529203,35.87,80985.88,0.0,-0.97346,2e-05,5.09007]
[1778156529520,35.87,80985.88,0.0,-0.97346,2e-05,5.09007]
[1778156529704,35.87,80985.88,0.0,-0.97346,2e-05,5.09007]
[1778156529707,35.87,80985.84,0.0,-0.97345,2e-05,5.09045]
[1778156535598,35.88,80986.26,0.0,-0.97343,2e-05,5.0949]
[1778156539626,35.88,80992.47,0.0,-0.97328,2e-05,5.11789]
[1778156541640,35.88,80998.1,0.0,-0.97316,2e-05,5.1379]
[1778156542642,35.88,80998.1,0.0,-0.97316,2e-05,5.1379]
[1778156542702,35.88,80998.1,0.0,-0.97316,2e-05,5.1379]
[1778156542803,35.88,80998.13,0.0,-0.97316,2e-05,5.13842]
[1778156543563,35.88,80998.13,0.0,-0.97316,2e-05,5.13842]
[1778156543703,35.88,80998.13,0.0,-0.97316,2e-05,5.13842]
[1778156543766,35.88,80993.82,0.0,-0.97325,2e-05,5.12421]
[1778156549696,35.89,80994.64,0.0,-0.97321,2e-05,5.12968]
[1778156552717,35.89,80988.42,0.0,-0.97334,2e-05,5.1077]
[1778156554766,35.89,80985.65,0.0,-0.9734,2e-05,5.0988]
[1778156554794,35.89,80985.34,0.0,-0.9734,2e-05,5.09825]
[1778156554950,35.89,80985.34,0.0,-0.9734,2e-05,5.09825]
[1778156555738,35.89,80995.99,0.0,-0.97318,2e-05,5.13481]
[1778156556467,35.89,80995.99,0.0,-0.97318,2e-05,5.13481]
[1778156556703,35.89,80995.99,0.0,-0.97318,2e-05,5.13481]
[1778156556745,35.9,80998.75,0.0,-0.97312,2e-05,5.14462]
[1778156558456,35.9,80998.53,0.0,-0.97312,2e-05,5.14428]
[1778156558759,35.9,80999.78,0.0,-0.97309,2e-05,5.14894]
[1778156559784,35.9,80999.78,0.0,-0.97309,2e-05,5.14894]
[1778156559952,35.9,81000.8,0.0,-0.97307,2e-05,5.15282]
[1778156565814,35.9,81006.91,0.0,-0.97292,2e-05,5.17603]
[1778156567718,35.9,81006.63,0.0,-0.97293,2e-05,5.17544]
[1778156567828,35.9,81006.7,0.0,-0.97292,2e-05,5.17605]
[1778156567952,35.9,81006.7,0.0,-0.97292,2e-05,5.17605]
[1778156568079,35.9,81006.7,0.0,-0.97292,2e-05,5.17605]
[1778156568201,35.9,81006.7,0.0,-0.97292,2e-05,5.17605]
[1778156568835,35.9,81001.86,0.0,-0.97302,2e-05,5.15991]
[1778156569844,35.9,80997.27,0.0,-0.97312,2e-05,5.14469]
[1778156570851,35.91,80991.91,0.0,-0.97322,2e-05,5.12691]
[1778156571559,35.91,80991.91,0.0,-0.97322,2e-05,5.12691]
[1778156571668,35.91,80991.91,0.0,-0.97322,2e-05,5.12691]
[1778156571702,35.91,80991.91,0.0,-0.97322,2e-05,5.12691]
[1778156571858,35.91,80991.41,0.0,-0.97323,2e-05,5.12567]
[1778156577030,35.91,80990.24,0.0,-0.97324,2e-05,5.12355]
[1778156577181,35.91,80990.24,0.0,-0.97324,2e-05,5.12355]
[1778156577241,35.91,80990.24,0.0,-0.97324,2e-05,5.12355]
[1778156577280,35.91,80990.18,0.0,-0.97324,2e-05,5.12379]
[1778156582136,35.91,80991.53,0.0,-0.9732,2e-05,5.13018]
[1778156582201,35.91,80991.53,0.0,-0.9732,2e-05,5.13018]
[1778156582229,35.91,80992.46,0.0,-0.97318,2e-05,5.13377]
[1778156583297,35.91,80992.46,0.0,-0.97318,2e-05,5.13377]
[1778156583452,35.91,80992.46,0.0,-0.97318,2e-05,5.13377]
[1778156589988,35.92,80995.01,0.0,-0.97311,2e-05,5.14575]
[1778156592745,35.92,80994.16,0.0,-0.97312,2e-05,5.14328]
[1778156592804,35.92,80994.45,0.0,-0.97311,2e-05,5.14509]
[1778156592950,35.92,80994.45,0.0,-0.97311,2e-05,5.14509]
[1778156593069,35.92,80994.45,0.0,-0.97311,2e-05,5.14509]
[1778156593202,35.92,80994.45,0.0,-0.97311,2e-05,5.14509]
[1778156596831,35.92,80994.98,0.0,-0.9731,2e-05,5.1477]
[1778156596954,35.93,80993.62,0.0,-0.97312,2e-05,5.14348]
[1778156597039,35.93,80994.57,0.0,-0.9731,2e-05,5.14712]
[1778156598079,35.93,80994.57,0.0,-0.9731,2e-05,5.14712]
[1778156598202,35.93,80994.57,0.0,-0.9731,2e-05,5.14712]
[1778156604088,35.93,80997.32,0.0,-0.97302,2e-05,5.15923]
[1778156606396,35.93,80997.63,0.0,-0.97302,2e-05,5.16067]
[1778156606453,35.93,80997.63,0.0,-0.97302,2e-05,5.16067]
[1778156606583,35.93,80997.63,0.0,-0.97302,2e-05,5.16067]
[1778156606703,35.93,80997.63,0.0,-0.97302,2e-05,5.16067]
[1778156606741,35.93,80997.2,0.0,-0.97302,2e-05,5.15998]
[1778156608211,35.93,80994.24,0.0,-0.97308,2e-05,5.14991]
[1778156608451,35.93,80994.24,0.0,-0.97308,2e-05,5.14991]
[1778156608552,35.93,80989.39,0.0,-0.97318,2e-05,5.13384]
[1778156609341,35.93,80989.39,0.0,-0.97318,2e-05,5.13384]
[1778156609451,35.93,80989.39,0.0,-0.97318,2e-05,5.13384]
[1778156615777,35.94,80991.88,0.0,-0.97312,2e-05,5.14258]
[1778156615927,35.94,80992.58,0.0,-0.9731,2e-05,5.14577]
[1778156615952,35.94,80992.58,0.0,-0.9731,2e-05,5.14577]
[1778156616020,35.94,80992.58,0.0,-0.9731,2e-05,5.14577]
[1778156616202,35.94,80992.58,0.0,-0.9731,2e-05,5.14577]
[1778156616266,35.94,80992.32,0.0,-0.97311,2e-05,5.14489]
[1778156622214,35.94,80991.74,0.0,-0.97311,2e-05,5.14534]
[1778156623099,35.94,80991.74,0.0,-0.97311,2e-05,5.14534]
[1778156623199,35.94,80991.74,0.0,-0.97311,2e-05,5.14534]
[1778156623463,35.94,80991.74,0.0,-0.97311,2e-05,5.14534]
[1778156623702,35.94,80991.74,0.0,-0.97311,2e-05,5.14534]
[1778156623803,35.95,80991.87,0.0,-0.9731,2e-05,5.14659]
[1778156629825,35.95,80993.96,0.0,-0.97305,2e-05,5.15527]
[1778156629926,35.95,81002.97,0.0,-0.97285,2e-05,5.18669]
[1778156629949,35.95,81002.97,0.0,-0.97285,2e-05,5.18669]
[1778156630187,35.95,81002.97,0.0,-0.97285,2e-05,5.18669]
[1778156630206,35.95,81002.97,0.0,-0.97285,2e-05,5.18669]
[1778156630270,35.95,81005.55,0.0,-0.9728,2e-05,5.19551]
[1778156635305,35.95,81004.93,0.0,-0.9728,2e-05,5.19502]
[1778156636312,35.95,81000.69,0.0,-0.97289,2e-05,5.18086]
[1778156638323,35.95,80998.29,0.0,-0.97294,2e-05,5.17302]
[1778156638449,35.95,80998.29,0.0,-0.97294,2e-05,5.17302]
[1778156638551,35.96,80997.98,0.0,-0.97294,2e-05,5.17233]
[1778156639270,35.96,80997.98,0.0,-0.97294,2e-05,5.17233]
[1778156639455,35.96,80997.98,0.0,-0.97294,2e-05,5.17233]
[1778156646382,35.96,80995.36,0.0,-0.97298,2e-05,5.16637]
[1778156649922,35.96,80993.51,0.0,-0.97301,2e-05,5.1608]
[1778156649950,35.96,80993.51,0.0,-0.97301,2e-05,5.1608]
[1778156650431,35.96,80992.2,0.0,-0.97304,2e-05,5.15671]
[1778156650452,35.96,80992.2,0.0,-0.97304,2e-05,5.15671]
[1778156650532,35.96,80992.12,0.0,-0.97303,2e-05,5.15681]
[1778156656457,35.97,80991.15,0.0,-0.97304,2e-05,5.15572]
[1778156658031,35.97,80990.46,0.0,-0.97305,2e-05,5.15374]
[1778156658199,35.97,80990.46,0.0,-0.97305,2e-05,5.15374]
[1778156658473,35.97,80990.46,0.0,-0.97305,2e-05,5.15374]
[1778156658702,35.97,80990.46,0.0,-0.97305,2e-05,5.15374]
[1778156658753,35.97,80990.42,0.0,-0.97305,2e-05,5.15434]
[1778156664513,35.97,80989.77,0.0,-0.97305,2e-05,5.15398]
[1778156670555,35.98,80989.83,0.0,-0.97304,2e-05,5.15641]
[1778156672290,35.98,80991.91,0.0,-0.973,2e-05,5.1616]
[1778156672453,35.98,80991.91,0.0,-0.973,2e-05,5.1616]
[1778156672729,35.98,80991.91,0.0,-0.973,2e-05,5.1616]
[1778156672950,35.98,80991.91,0.0,-0.973,2e-05,5.1616]
[1778156672826,35.98,80993.09,0.0,-0.97297,2e-05,5.16635]
[1778156675131,35.98,80994.89,0.0,-0.97293,2e-05,5.17283]
[1778156675201,35.98,80994.89,0.0,-0.97293,2e-05,5.17283]
[1778156679231,35.98,80998.79,0.0,-0.97284,2e-05,5.18746]
[1778156679449,35.98,80998.79,0.0,-0.97284,2e-05,5.18746]
[1778156679621,35.98,80998.4,0.0,-0.97285,2e-05,5.18645]
[1778156685663,35.99,80999.01,0.0,-0.97282,2e-05,5.19078]
[1778156689612,35.99,80999.18,0.0,-0.97281,2e-05,5.19233]
[1778156689702,35.99,80999.18,0.0,-0.97281,2e-05,5.19233]
[1778156694544,35.99,80999.6,0.0,-0.9728,2e-05,5.19441]
[1778156694657,35.99,80999.6,0.0,-0.9728,2e-05,5.19441]
[1778156694700,35.99,80999.6,0.0,-0.9728,2e-05,5.19441]
[1778156694729,35.99,81008.24,0.0,-0.97261,2e-05,5.22527]
[1778156695736,35.99,81008.11,0.0,-0.97261,2e-05,5.2251]
[1778156699230,35.99,81006.74,0.0,-0.97263,2e-05,5.22124]
[1778156699452,35.99,81006.74,0.0,-0.97263,2e-05,5.22124]
[1778156702944,36.0,81006.26,0.0,-0.97264,2e-05,5.22045]
[1778156702950,36.0,81006.26,0.0,-0.97264,2e-05,5.22045]
[1778156703792,36.0,81006.56,0.0,-0.97263,2e-05,5.22207]
[1778156706813,36.0,81003.43,0.0,-0.97269,2e-05,5.21223]
[1778156707291,36.0,81003.43,0.0,-0.97269,2e-05,5.21223]
[1778156707450,36.0,81003.43,0.0,-0.97269,2e-05,5.21223]
[1778156707538,36.0,81003.43,0.0,-0.97269,2e-05,5.21223]
[1778156707703,36.0,81003.43,0.0,-0.97269,2e-05,5.21223]
[1778156707821,36.0,81002.17,0.0,-0.97271,2e-05,5.20823]
[1778156712855,36.0,81003.52,0.0,-0.97267,2e-05,5.21445]
[1778156714596,36.0,81004.73,0.0,-0.97265,2e-05,5.2189]
[1778156714702,36.0,81004.73,0.0,-0.97265,2e-05,5.2189]
[1778156714861,36.0,81004.73,0.0,-0.97265,2e-05,5.2189]
[1778156714950,36.0,81004.73,0.0,-0.97265,2e-05,5.2189]
[1778156714962,36.0,81005.67,0.0,-0.97263,2e-05,5.22243]
[1778156720798,36.01,81006.3,0.0,-0.9726,2e-05,5.22611]
[1778156720950,36.01,81006.3,0.0,-0.9726,2e-05,5.22611]
[1778156720963,36.01,81007.22,0.0,-0.97258,2e-05,5.22956]
[1778156721104,36.01,81007.22,0.0,-0.97258,2e-05,5.22956]
[1778156721202,36.01,81007.22,0.0,-0.97258,2e-05,5.22956]
[1778156722925,36.01,81013.67,0.0,-0.97244,2e-05,5.25232]
[1778156723932,36.01,81020.18,0.0,-0.9723,2e-05,5.27501]
[1778156724941,36.01,81029.77,0.0,-0.97209,2e-05,5.30842]
[1778156725948,36.01,81032.08,0.0,-0.97204,2e-05,5.3166]
[1778156726619,36.01,81032.08,0.0,-0.97204,2e-05,5.3166]
[1778156726701,36.01,81032.08,0.0,-0.97204,2e-05,5.3166]
[1778156726955,36.01,81032.02,0.0,-0.97204,2e-05,5.31653]
[1778156727467,36.01,81032.02,0.0,-0.97204,2e-05,5.31653]
[1778156727710,36.01,81032.02,0.0,-0.97204,2e-05,5.31653]
[1778156727962,36.01,81035.97,0.0,-0.97196,2e-05,5.33041]
[1778156729976,36.01,81038.9,0.0,-0.97189,2e-05,5.34083]
[1778156730983,36.01,81066.13,0.0,-0.9713,2e-05,5.43638]
[1778156731990,36.01,81076.59,0.0,-0.97108,2e-05,5.47098]
[1778156732997,36.01,81078.85,0.0,-0.97103,2e-05,5.47886]
[1778156738033,36.01,81080.9,0.0,-0.97099,2e-05,5.48538]
[1778156741055,36.01,81076.15,0.0,-0.9711,2e-05,5.46802]
[1778156743068,36.01,81071.8,0.0,-0.9712,2e-05,5.45234]
[1778156744076,36.01,81050.44,0.0,-0.97167,2e-05,5.37706]
[1778156745083,36.01,81039.42,0.0,-0.9719,2e-05,5.33858]
[1778156746090,36.01,81040.61,0.0,-0.97188,2e-05,5.34279]
[1778156750143,36.01,81040.79,0.0,-0.97187,2e-05,5.34361]
[1778156750200,36.01,81040.79,0.0,-0.97187,2e-05,5.34361]
[1778156750831,36.01,81040.79,0.0,-0.97187,2e-05,5.34361]
[1778156750951,36.01,81040.79,0.0,-0.97187,2e-05,5.34361]
[1778156751052,36.01,81039.79,0.0,-0.97189,2e-05,5.34025]
[1778156756160,36.01,81039.9,0.0,-0.97189,2e-05,5.34097]
[1778156758760,36.01,81040.0,0.0,-0.97189,2e-05,5.34138]
[1778156758950,36.01,81040.0,0.0,-0.97189,2e-05,5.34138]
[1778156758979,36.01,81040.0,0.0,-0.97189,2e-05,5.34138]
[1778156759051,36.01,81040.41,0.0,-0.97188,2e-05,5.34291]
[1778156759204,36.01,81040.41,0.0,-0.97188,2e-05,5.34291]
[1778156765246,36.01,81040.59,0.0,-0.97187,2e-05,5.34375]
[1778156767539,36.01,81041.49,0.0,-0.97185,2e-05,5.34694]
[1778156767702,36.01,81041.49,0.0,-0.97185,2e-05,5.34694]
[1778156767799,36.01,81040.51,0.0,-0.97187,2e-05,5.34357]
[1778156768233,36.01,81040.51,0.0,-0.97187,2e-05,5.34357]
[1778156768452,36.01,81040.51,0.0,-0.97187,2e-05,5.34357]
[1778156775293,36.01,81041.55,0.0,-0.97185,2e-05,5.34732]
[1778156776868,36.01,81041.55,0.0,-0.97185,2e-05,5.34732]
[1778156776949,36.01,81041.55,0.0,-0.97185,2e-05,5.34732]
[1778156777047,36.01,81042.15,0.0,-0.97184,2e-05,5.34943]
[1778156777830,36.01,81042.15,0.0,-0.97184,2e-05,5.34943]
[1778156777950,36.01,81042.15,0.0,-0.97184,2e-05,5.34943]
[1778156778039,36.01,81048.28,0.0,-0.9717,2e-05,5.37081]
[1778156779321,36.01,81055.1,0.0,-0.97156,2e-05,5.39467]
[1778156780738,36.01,81055.1,0.0,-0.97156,2e-05,5.39467]
[1778156781461,36.01,81055.19,0.0,-0.97155,2e-05,5.39486]
[1778156781700,36.01,81055.19,0.0,-0.97155,2e-05,5.39486]
[1778156781801,36.01,81052.76,0.0,-0.97161,2e-05,5.38629]
[1778156787377,36.01,81052.04,0.0,-0.97162,2e-05,5.38356]
[1778156792412,36.01,81052.72,0.0,-0.97162,2e-05,5.38346]
[1778156793419,36.01,81054.84,0.0,-0.97158,2e-05,5.39086]
[1778156794458,36.01,81054.84,0.0,-0.97158,2e-05,5.39086]
[1778156794700,36.01,81054.84,0.0,-0.97158,2e-05,5.39086]
[1778156801475,36.01,81058.33,0.0,-0.9715,2e-05,5.40272]
[1778156802471,36.01,81058.33,0.0,-0.9715,2e-05,5.40272]
[1778156802700,36.01,81058.33,0.0,-0.9715,2e-05,5.40272]
[1778156804497,36.01,81052.59,0.0,-0.97163,2e-05,5.38237]
[1778156809533,36.01,81052.61,0.0,-0.97163,2e-05,5.38224]
[1778156810244,36.01,81052.61,0.0,-0.97163,2e-05,5.38224]
[1778156810452,36.01,81052.61,0.0,-0.97163,2e-05,5.38224]
[1778156815636,36.01,81050.17,0.0,-0.97168,2e-05,5.37352]
[1778156815703,36.01,81050.17,0.0,-0.97168,2e-05,5.37352]
[1778156815804,36.01,81043.66,0.0,-0.97183,2e-05,5.35074]
[1778156817700,36.01,81042.44,0.0,-0.97185,2e-05,5.34649]
[1778156817953,36.01,81042.44,0.0,-0.97185,2e-05,5.34649]
[1778156818018,36.01,81042.82,0.0,-0.97184,2e-05,5.34783]
[1778156819699,36.01,81042.93,0.0,-0.97184,2e-05,5.34822]
[1778156822968,36.01,81044.82,0.0,-0.9718,2e-05,5.35482]
[1778156823203,36.01,81044.44,0.0,-0.97181,2e-05,5.35346]
[1778156824638,36.01,81038.74,0.0,-0.97193,2e-05,5.33359]
[1778156826004,36.01,81038.74,0.0,-0.97193,2e-05,5.33359]
[1778156826203,36.01,81037.44,0.0,-0.97196,2e-05,5.3291]
[1778156829627,36.01,81038.11,0.0,-0.97195,2e-05,5.33145]
[1778156829701,36.01,81038.11,0.0,-0.97195,2e-05,5.33145]
[1778156829802,36.01,81041.3,0.0,-0.97188,2e-05,5.34257]
[1778156830680,36.01,81043.3,0.0,-0.97183,2e-05,5.34953]
[1778156831702,36.01,81043.3,0.0,-0.97183,2e-05,5.34953]
[1778156831781,36.01,81043.79,0.0,-0.97182,2e-05,5.35123]
[1778156834898,36.01,81044.4,0.0,-0.97181,2e-05,5.3533]
[1778156834950,36.01,81044.4,0.0,-0.97181,2e-05,5.3533]
[1778156844786,36.0,81044.7,0.0,-0.97181,2e-05,5.35382]
[1778156846868,36.0,81043.67,0.0,-0.97183,2e-05,5.35017]
[1778156846953,36.0,81043.67,0.0,-0.97183,2e-05,5.35017]
[1778156849137,36.0,81043.31,0.0,-0.97184,2e-05,5.34882]
[1778156849200,36.0,81043.29,0.0,-0.97184,2e-05,5.34871]
[1778156849821,36.0,81043.64,0.0,-0.97183,2e-05,5.34988]
[1778156854857,36.0,81043.65,0.0,-0.97184,2e-05,5.34741]
[1778156859892,36.0,81043.28,0.0,-0.97185,2e-05,5.34587]
[1778156864492,36.0,81042.98,0.0,-0.97186,2e-05,5.34466]
[1778156864701,36.0,81042.98,0.0,-0.97186,2e-05,5.34466]
[1778156869962,36.0,81043.59,0.0,-0.97185,2e-05,5.34657]
[1778156873231,36.0,81044.38,0.0,-0.97183,2e-05,5.34921]
[1778156873451,36.0,81044.38,0.0,-0.97183,2e-05,5.34921]
[1778156876015,36.0,81044.01,0.0,-0.97184,2e-05,5.34784]
[1778156876052,36.0,81044.23,0.0,-0.97184,2e-05,5.34856]
[1778156876201,36.0,81044.23,0.0,-0.97184,2e-05,5.34856]
[1778156882059,36.0,81042.85,0.0,-0.97187,2e-05,5.34353]
[1778156882201,36.0,81042.1,0.0,-0.97188,2e-05,5.34087]
[1778156888088,36.0,81043.28,0.0,-0.97186,2e-05,5.34471]
[1778156888954,36.0,81043.28,0.0,-0.97186,2e-05,5.34471]
[1778156889203,36.0,81043.28,0.0,-0.97186,2e-05,5.34471]
[1778156891764,36.0,81044.87,0.0,-0.97183,2e-05,5.35011]
[1778156891950,36.0,81044.87,0.0,-0.97183,2e-05,5.35011]
[1778156892116,36.0,81045.6,0.0,-0.97181,2e-05,5.3526]
[1778156898158,36.0,81045.13,0.0,-0.97182,2e-05,5.35059]
[1778156901701,36.0,81045.13,0.0,-0.97183,2e-05,5.35041]
[1778156907221,36.0,81044.34,0.0,-0.97184,2e-05,5.34731]
[1778156912256,36.0,81044.26,0.0,-0.97186,2e-05,5.34447]
[1778156914270,36.0,81039.88,0.0,-0.97195,2e-05,5.32912]
[1778156916056,36.0,81039.88,0.0,-0.97195,2e-05,5.32912]
[1778156916137,36.0,81039.88,0.0,-0.97195,2e-05,5.32912]
[1778156916203,36.0,81039.88,0.0,-0.97195,2e-05,5.32912]
[1778156916284,36.0,81038.61,0.0,-0.97198,2e-05,5.32466]
[1778156923333,36.0,81038.77,0.0,-0.97198,2e-05,5.32514]
[1778156925984,36.0,81038.57,0.0,-0.97198,2e-05,5.32444]
[1778156926058,36.0,81038.57,0.0,-0.97198,2e-05,5.32444]
[1778156926200,36.0,81038.57,0.0,-0.97198,2e-05,5.32444]
[1778156926159,36.0,81038.57,0.0,-0.97198,2e-05,5.32444]
[1778156927361,36.0,81033.01,0.0,-0.9721,2e-05,5.30514]
[1778156929760,36.0,81031.8,0.0,-0.97213,2e-05,5.30097]
[1778156929948,36.0,81031.8,0.0,-0.97213,2e-05,5.30097]
[1778156929981,36.0,81031.8,0.0,-0.97213,2e-05,5.30097]
[1778156930199,36.0,81031.8,0.0,-0.97213,2e-05,5.30097]
[1778156930049,36.0,81028.68,0.0,-0.9722,2e-05,5.29026]
[1778156935417,36.0,81026.63,0.0,-0.97224,2e-05,5.28352]
[1778156939445,36.0,81031.86,0.0,-0.97212,2e-05,5.30188]
[1778156942006,36.0,81031.27,0.0,-0.97214,2e-05,5.29988]
[1778156942207,36.0,81031.27,0.0,-0.97214,2e-05,5.29988]
[1778156947501,36.0,81031.47,0.0,-0.97213,2e-05,5.30087]
[1778156952536,36.0,81031.17,0.0,-0.97213,2e-05,5.30006]
[1778156955564,36.0,81035.66,0.0,-0.97204,2e-05,5.31574]
[1778156956335,36.0,81035.66,0.0,-0.97204,2e-05,5.31574]
[1778156956449,36.0,81035.66,0.0,-0.97204,2e-05,5.31574]
[1778156956654,36.0,81035.66,0.0,-0.97204,2e-05,5.31574]
[1778156956700,36.0,81035.66,0.0,-0.97204,2e-05,5.31574]
[1778156956801,36.0,81035.7,0.0,-0.97204,2e-05,5.31591]
[1778156964627,36.0,81036.24,0.0,-0.97202,2e-05,5.31809]
[1778156969765,36.0,81039.01,0.0,-0.97196,2e-05,5.32787]
[1778156969951,36.0,81039.01,0.0,-0.97196,2e-05,5.32787]
[1778156971711,36.0,81039.54,0.0,-0.97195,2e-05,5.32979]
[1778156979733,36.0,81046.24,0.0,-0.97181,2e-05,5.35118]
[1778156980740,36.0,81052.85,0.0,-0.97167,2e-05,5.37431]
[1778156983761,36.0,81054.74,0.0,-0.97163,2e-05,5.38088]
[1778156989234,36.0,81056.23,0.0,-0.9716,2e-05,5.38601]
[1778156989384,36.0,81056.71,0.0,-0.97159,2e-05,5.38762]
[1778156989566,36.0,81056.71,0.0,-0.97159,2e-05,5.38762]
[1778156989745,36.0,81056.71,0.0,-0.97159,2e-05,5.38762]
[1778156990883,36.0,81056.87,0.0,-0.97159,2e-05,5.38818]
[1778156990936,36.0,81056.87,0.0,-0.97159,2e-05,5.38818]
[1778156991050,36.0,81056.87,0.0,-0.97159,2e-05,5.38818]
[1778156991240,36.0,81056.87,0.0,-0.97159,2e-05,5.38818]
[1778156991299,36.0,81056.94,0.0,-0.97158,2e-05,5.38835]
[1778156997861,36.0,81059.84,0.0,-0.97152,2e-05,5.39823]
[1778157001889,36.0,81051.34,0.0,-0.97171,2e-05,5.36819]
[1778157004910,36.0,81046.36,0.0,-0.97182,2e-05,5.35072]
[1778157009972,36.0,81045.66,0.0,-0.97183,2e-05,5.34836]
[1778157010979,36.0,81051.33,0.0,-0.97171,2e-05,5.36819]
[1778157014127,36.0,81053.83,0.0,-0.97165,2e-05,5.37695]
[1778157020051,36.0,81058.2,0.0,-0.97156,2e-05,5.39218]
[1778157022065,36.0,81058.25,0.0,-0.97156,2e-05,5.39222]
[1778157027100,36.0,81060.8,0.0,-0.97151,2e-05,5.40089]
[1778157032135,36.0,81062.68,0.0,-0.97148,2e-05,5.40481]
[1778157032370,36.0,81062.68,0.0,-0.97148,2e-05,5.40481]
[1778157038177,36.0,81060.3,0.0,-0.97153,2e-05,5.39594]
[1778157043212,36.0,81059.5,0.0,-0.97155,2e-05,5.3927]
[1778157046233,36.0,81054.43,0.0,-0.97167,2e-05,5.37472]
[1778157051268,36.0,81051.78,0.0,-0.97173,2e-05,5.36527]
[1778157056303,36.0,81050.81,0.0,-0.97175,2e-05,5.36174]
[1778157058317,36.0,81042.76,0.0,-0.97192,2e-05,5.33362]
[1778157059324,36.0,81038.29,0.0,-0.97202,2e-05,5.3181]
[1778157064359,36.0,81038.21,0.0,-0.97202,2e-05,5.3181]
[1778157069394,36.0,81038.37,0.0,-0.97201,2e-05,5.31897]
[1778157077452,36.0,81038.41,0.0,-0.97201,2e-05,5.31966]
[1778157080473,36.0,81029.5,0.0,-0.9722,2e-05,5.28899]
[1778157083494,36.0,81023.93,0.0,-0.97231,2e-05,5.27013]
[1778157086515,36.0,81028.32,0.0,-0.97222,2e-05,5.28573]
[1778157090543,36.0,81034.81,0.0,-0.97208,2e-05,5.30878]
[1778157092557,36.0,81033.86,0.0,-0.97211,2e-05,5.3034]
[1778157094571,36.0,81027.32,0.0,-0.97224,2e-05,5.28099]
[1778157096585,36.0,81024.45,0.0,-0.9723,2e-05,5.27141]
[1778157101620,36.0,81022.65,0.0,-0.97234,2e-05,5.26603]
[1778157107662,36.01,81024.95,0.0,-0.97228,2e-05,5.27489]
[1778157112697,36.01,81025.67,0.0,-0.97226,2e-05,5.27801]
[1778157117732,36.01,81022.07,0.0,-0.97234,2e-05,5.26618]
[1778157120719,36.01,81021.72,0.0,-0.97234,2e-05,5.26524]
[1778157120756,36.01,81021.59,0.0,-0.97234,2e-05,5.26492]
[1778157121761,36.01,81028.32,0.0,-0.9722,2e-05,5.2883]
[1778157122769,36.01,81033.72,0.0,-0.97208,2e-05,5.30711]
[1778157123704,36.01,81033.72,0.0,-0.97208,2e-05,5.30711]
[1778157123775,36.01,81035.61,0.0,-0.97204,2e-05,5.31372]
[1778157126796,36.01,81040.9,0.0,-0.97193,2e-05,5.33225]
[1778157127703,36.01,81040.9,0.0,-0.97193,2e-05,5.33225]
[1778157127803,36.01,81041.45,0.0,-0.97191,2e-05,5.33419]
[1778157129817,36.01,81046.79,0.0,-0.9718,2e-05,5.35283]
[1778157131112,36.01,81046.79,0.0,-0.9718,2e-05,5.35283]
[1778157131200,36.01,81046.79,0.0,-0.9718,2e-05,5.35283]
[1778157136868,36.01,81046.49,0.0,-0.97181,2e-05,5.35169]
[1778157141903,36.01,81044.21,0.0,-0.97186,2e-05,5.3437]
[1778157142501,36.01,81044.21,0.0,-0.97186,2e-05,5.3437]
[1778157142699,36.01,81044.21,0.0,-0.97186,2e-05,5.3437]
[1778157143816,36.01,81044.63,0.0,-0.97185,2e-05,5.34516]
[1778157143951,36.01,81044.63,0.0,-0.97185,2e-05,5.34516]
[1778157144052,36.01,81044.63,0.0,-0.97185,2e-05,5.34516]
[1778157146938,36.01,81039.99,0.0,-0.97195,2e-05,5.32898]
[1778157149344,36.01,81039.1,0.0,-0.97197,2e-05,5.3259]
[1778157149451,36.01,81039.1,0.0,-0.97197,2e-05,5.3259]
[1778157150966,36.01,81031.66,0.0,-0.97213,2e-05,5.30017]
[1778157151973,36.01,81030.17,0.0,-0.97217,2e-05,5.29281]
[1778157154096,36.01,81029.68,0.0,-0.97218,2e-05,5.2912]
[1778157154119,36.01,81045.87,0.0,-0.97183,2e-05,5.34755]
[1778157154998,36.01,81053.92,0.0,-0.97165,2e-05,5.37576]
[1778157156007,36.01,81051.14,0.0,-0.97171,2e-05,5.36598]
[1778157157360,36.01,81051.14,0.0,-0.97171,2e-05,5.36598]
[1778157161043,36.01,81042.92,0.0,-0.97189,2e-05,5.33718]
[1778157163519,36.01,81043.74,0.0,-0.97187,2e-05,5.34007]
[1778157163701,36.01,81043.74,0.0,-0.97187,2e-05,5.34007]
[1778157164064,36.01,81043.68,0.0,-0.97188,2e-05,5.33989]
[1778157165400,36.01,81043.68,0.0,-0.97188,2e-05,5.33989]
[1778157165451,36.01,81043.68,0.0,-0.97188,2e-05,5.33989]
[1778157169468,36.01,81044.07,0.0,-0.97187,2e-05,5.34131]
[1778157170108,36.01,81059.47,0.0,-0.97153,2e-05,5.39521]
[1778157172122,36.01,81062.27,0.0,-0.97147,2e-05,5.40497]
[1778157172918,36.01,81062.27,0.0,-0.97147,2e-05,5.40497]
[1778157178164,36.01,81062.37,0.0,-0.97147,2e-05,5.40465]
[1778157181185,36.01,81069.61,0.0,-0.97132,2e-05,5.42984]
[1778157185684,36.01,81071.25,0.0,-0.97128,2e-05,5.43506]
[1778157185703,36.01,81071.25,0.0,-0.97128,2e-05,5.43506]
[1778157188246,36.01,81071.16,0.0,-0.97129,2e-05,5.43447]
[1778157188449,36.01,81071.16,0.0,-0.97129,2e-05,5.43447]
[1778157188534,36.01,81071.16,0.0,-0.97129,2e-05,5.43434]
[1778157194172,36.01,81069.0,0.0,-0.97134,2e-05,5.42608]
[1778157194201,36.01,81069.0,0.0,-0.97134,2e-05,5.42608]
[1778157198304,36.01,81064.22,0.0,-0.97145,2e-05,5.40871]
[1778157199796,36.01,81064.72,0.0,-0.97144,2e-05,5.41039]
[1778157199949,36.01,81064.72,0.0,-0.97144,2e-05,5.41039]
[1778157200859,36.0,81064.51,0.0,-0.97144,2e-05,5.40957]
[1778157200950,36.0,81064.51,0.0,-0.97144,2e-05,5.40957]
[1778157201325,36.0,81064.44,0.0,-0.97145,2e-05,5.40924]
[1778157203339,36.0,81059.19,0.0,-0.97156,2e-05,5.39065]
[1778157205510,36.0,81061.56,0.0,-0.97151,2e-05,5.39892]
[1778157205701,36.0,81062.17,0.0,-0.9715,2e-05,5.401]
[1778157211395,36.0,81065.39,0.0,-0.97144,2e-05,5.40959]
[1778157213405,36.0,81065.88,0.0,-0.97143,2e-05,5.41123]
[1778157213450,36.0,81065.88,0.0,-0.97143,2e-05,5.41123]
[1778157214815,36.0,81068.39,0.0,-0.97138,2e-05,5.41988]
[1778157214952,36.0,81068.39,0.0,-0.97138,2e-05,5.41988]
[1778157215423,36.0,81069.73,0.0,-0.97135,2e-05,5.4245]
[1778157220373,36.0,81071.55,0.0,-0.97131,2e-05,5.43046]
[1778157220451,36.0,81071.55,0.0,-0.97131,2e-05,5.43046]
[1778157225493,36.0,81075.33,0.0,-0.97123,2e-05,5.443]
[1778157226801,36.0,81075.8,0.0,-0.97122,2e-05,5.44451]
[1778157226950,36.0,81075.8,0.0,-0.97122,2e-05,5.44451]
[1778157227827,36.0,81076.07,0.0,-0.97122,2e-05,5.44531]
[1778157227950,36.0,81076.07,0.0,-0.97122,2e-05,5.44531]
[1778157228514,36.0,81076.2,0.0,-0.97122,2e-05,5.44561]
[1778157229521,36.0,81080.98,0.0,-0.97111,2e-05,5.46236]
[1778157231211,36.0,81082.26,0.0,-0.97108,2e-05,5.46671]
[1778157231449,36.0,81082.26,0.0,-0.97108,2e-05,5.46671]
[1778157236570,36.0,81079.63,0.0,-0.97115,2e-05,5.45619]
[1778157239122,36.0,81078.79,0.0,-0.97117,2e-05,5.45285]
[1778157239205,36.0,81078.79,0.0,-0.97117,2e-05,5.45285]
[1778157240138,36.0,81078.79,0.0,-0.97117,2e-05,5.45267]
[1778157240203,36.0,81078.79,0.0,-0.97117,2e-05,5.45267]
[1778157240302,36.0,81078.79,0.0,-0.97117,2e-05,5.45249]
[1778157244448,35.99,81075.39,0.0,-0.97125,2e-05,5.44011]
[1778157244549,35.99,81070.85,0.0,-0.97135,2e-05,5.42379]
[1778157244700,35.99,81070.85,0.0,-0.97135,2e-05,5.42379]
[1778157250669,35.99,81066.58,0.0,-0.97145,2e-05,5.40799]
[1778157252724,35.99,81065.09,0.0,-0.97148,2e-05,5.40265]
[1778157252951,35.99,81065.09,0.0,-0.97148,2e-05,5.40265]
[1778157253952,35.99,81064.21,0.0,-0.9715,2e-05,5.39947]
[1778157254201,35.99,81064.21,0.0,-0.9715,2e-05,5.39947]
[1778157254234,35.99,81064.45,0.0,-0.9715,2e-05,5.40015]
[1778157259490,35.99,81063.54,0.0,-0.97152,2e-05,5.39672]
[1778157259699,35.99,81061.2,0.0,-0.97157,2e-05,5.38837]
[1778157263986,35.99,81057.93,0.0,-0.97165,2e-05,5.37673]
[1778157264211,35.99,81057.93,0.0,-0.97165,2e-05,5.37673]
[1778157264235,35.99,81057.93,0.0,-0.97165,2e-05,5.37673]
[1778157264451,35.99,81057.93,0.0,-0.97165,2e-05,5.37673]
[1778157264467,35.99,81057.58,0.0,-0.97165,2e-05,5.37542]
[1778157267789,35.99,81051.01,0.0,-0.9718,2e-05,5.35233]
[1778157269686,35.99,81049.51,0.0,-0.97183,2e-05,5.34709]
[1778157269703,35.99,81049.51,0.0,-0.97183,2e-05,5.34709]
[1778157274838,35.99,81049.34,0.0,-0.97184,2e-05,5.34422]
[1778157276738,35.99,81052.02,0.0,-0.97179,2e-05,5.35358]
[1778157276952,35.99,81052.02,0.0,-0.97179,2e-05,5.35358]
[1778157279445,35.99,81052.91,0.0,-0.97177,2e-05,5.35665]
[1778157279454,35.99,81052.91,0.0,-0.97177,2e-05,5.35665]
[1778157279539,35.99,81054.09,0.0,-0.97174,2e-05,5.36073]
[1778157280777,35.99,81056.2,0.0,-0.9717,2e-05,5.36811]
[1778157280955,35.99,81056.2,0.0,-0.9717,2e-05,5.36811]
[1778157285787,35.99,81057.84,0.0,-0.97166,2e-05,5.37363]
[1778157285954,35.99,81057.84,0.0,-0.97166,2e-05,5.37363]
[1778157285971,35.99,81053.2,0.0,-0.97176,2e-05,5.35735]
[1778157287501,35.99,81053.2,0.0,-0.97176,2e-05,5.35735]
[1778157287602,35.99,81052.86,0.0,-0.97177,2e-05,5.35612]
[1778157287704,35.99,81052.86,0.0,-0.97177,2e-05,5.35612]
[1778157293618,35.99,81050.72,0.0,-0.97182,2e-05,5.34857]
[1778157293704,35.99,81050.19,0.0,-0.97183,2e-05,5.34671]
[1778157299601,35.99,81046.55,0.0,-0.97191,2e-05,5.33406]
[1778157299708,35.99,81046.5,0.0,-0.97191,2e-05,5.3339]
[1778157299841,35.99,81046.5,0.0,-0.97191,2e-05,5.3339]
[1778157299952,35.99,81046.5,0.0,-0.97191,2e-05,5.3339]
[1778157300019,35.99,81046.56,0.0,-0.97191,2e-05,5.33412]
[1778157305053,35.99,81040.92,0.0,-0.97203,2e-05,5.31455]
[1778157306060,35.99,81033.48,0.0,-0.97219,2e-05,5.28875]
[1778157308074,35.99,81029.52,0.0,-0.97227,2e-05,5.27516]
[1778157311255,35.99,81029.35,0.0,-0.97228,2e-05,5.27477]
[1778157311450,35.99,81029.35,0.0,-0.97228,2e-05,5.27477]
[1778157317137,35.99,81029.88,0.0,-0.97226,2e-05,5.27727]
[1778157322026,35.99,81029.48,0.0,-0.97227,2e-05,5.27625]
[1778157322203,35.99,81029.48,0.0,-0.97227,2e-05,5.27625]
[1778157322777,35.99,81029.47,0.0,-0.97227,2e-05,5.27639]
[1778157322952,35.99,81029.47,0.0,-0.97227,2e-05,5.27639]
[1778157323179,35.99,81029.51,0.0,-0.97226,2e-05,5.27653]
[1778157328214,35.99,81029.73,0.0,-0.97226,2e-05,5.27774]
[1778157330228,35.99,81034.37,0.0,-0.97216,2e-05,5.29396]
[1778157332242,35.99,81039.21,0.0,-0.97206,2e-05,5.30866]
[1778157333287,35.99,81039.21,0.0,-0.97206,2e-05,5.30866]
[1778157333454,35.99,81039.21,0.0,-0.97206,2e-05,5.30866]
[1778157339291,35.99,81044.67,0.0,-0.97194,2e-05,5.32771]
[1778157341520,35.99,81044.19,0.0,-0.97195,2e-05,5.32605]
[1778157341701,35.99,81044.19,0.0,-0.97195,2e-05,5.32605]
[1778157341956,35.99,81042.44,0.0,-0.97199,2e-05,5.31998]
[1778157342202,35.99,81042.44,0.0,-0.97199,2e-05,5.31998]
[1778157342312,35.99,81042.46,0.0,-0.97199,2e-05,5.32007]
[1778157346340,36.0,81035.13,0.0,-0.97215,2e-05,5.29477]
[1778157347292,36.0,81035.13,0.0,-0.97215,2e-05,5.29477]
[1778157347454,36.0,81035.13,0.0,-0.97215,2e-05,5.29477]
[1778157353082,36.0,81033.8,0.0,-0.97217,2e-05,5.29069]
[1778157353202,36.0,81033.8,0.0,-0.97217,2e-05,5.29069]
[1778157358425,36.0,81035.94,0.0,-0.97212,2e-05,5.29873]
[1778157359627,36.0,81035.94,0.0,-0.97212,2e-05,5.29873]
[1778157359701,36.0,81035.94,0.0,-0.97212,2e-05,5.29873]
[1778157359728,36.0,81035.87,0.0,-0.97212,2e-05,5.29859]
[1778157365474,36.0,81034.98,0.0,-0.97214,2e-05,5.29612]
[1778157366134,36.0,81034.98,0.0,-0.97214,2e-05,5.29612]
[1778157366204,36.0,81034.98,0.0,-0.97214,2e-05,5.29612]
[1778157376552,36.0,81030.24,0.0,-0.97223,2e-05,5.28103]
[1778157377559,36.0,81025.83,0.0,-0.97233,2e-05,5.26594]
[1778157378566,36.0,81020.75,0.0,-0.97243,2e-05,5.24859]
[1778157379639,36.0,81020.75,0.0,-0.97243,2e-05,5.24859]
[1778157379702,36.0,81020.75,0.0,-0.97243,2e-05,5.24859]
[1778157381210,36.0,81017.3,0.0,-0.9725,2e-05,5.23712]
[1778157381451,36.0,81017.3,0.0,-0.9725,2e-05,5.23712]
[1778157381587,36.0,81016.98,0.0,-0.97251,2e-05,5.23624]
[1778157386622,36.0,81018.17,0.0,-0.97248,2e-05,5.24137]
[1778157393672,36.01,81017.81,0.0,-0.97249,2e-05,5.23926]
[1778157398707,36.01,81017.21,0.0,-0.97249,2e-05,5.23824]
[1778157399721,36.01,81007.69,0.0,-0.97269,2e-05,5.2058]
[1778157400724,36.01,81003.66,0.0,-0.97278,2e-05,5.19228]
[1778157405292,36.01,81001.69,0.0,-0.97281,2e-05,5.1867]
[1778157405457,36.01,81001.69,0.0,-0.97281,2e-05,5.1867]
[1778157410794,36.02,81002.99,0.0,-0.97277,2e-05,5.19283]
[1778157412505,36.02,81002.99,0.0,-0.97277,2e-05,5.19283]
[1778157412701,36.02,81002.99,0.0,-0.97277,2e-05,5.19283]
[1778157412707,36.02,81002.99,0.0,-0.97277,2e-05,5.19337]
[1778157414822,36.02,81007.67,0.0,-0.97267,2e-05,5.2099]
[1778157415829,36.02,81011.81,0.0,-0.97258,2e-05,5.22433]
[1778157417602,36.02,81011.81,0.0,-0.97258,2e-05,5.22433]
[1778157417703,36.02,81011.81,0.0,-0.97258,2e-05,5.22433]
[1778157422879,36.02,81008.21,0.0,-0.97265,2e-05,5.21361]
[1778157425683,36.02,81008.12,0.0,-0.97265,2e-05,5.21353]
[1778157425702,36.02,81008.12,0.0,-0.97265,2e-05,5.21353]
[1778157427018,36.02,81005.94,0.0,-0.97269,2e-05,5.20655]
[1778157427199,36.02,81005.94,0.0,-0.97269,2e-05,5.20655]
[1778157427258,36.02,81006.19,0.0,-0.97268,2e-05,5.20765]
[1778157432949,36.02,81009.52,0.0,-0.9726,2e-05,5.22049]
[1778157434818,36.03,81009.61,0.0,-0.9726,2e-05,5.22102]
[1778157434949,36.03,81009.61,0.0,-0.9726,2e-05,5.22102]
[1778157436977,36.03,81013.8,0.0,-0.97251,2e-05,5.23605]
[1778157437984,36.03,81021.65,0.0,-0.97234,2e-05,5.26326]
[1778157439793,36.03,81021.65,0.0,-0.97234,2e-05,5.26326]
[1778157438991,36.03,81027.15,0.0,-0.97222,2e-05,5.2824]
[1778157439952,36.03,81027.15,0.0,-0.97222,2e-05,5.2824]
[1778157440941,36.03,81026.77,0.0,-0.97223,2e-05,5.28121]
[1778157440953,36.03,81026.77,0.0,-0.97223,2e-05,5.28121]
[1778157441005,36.03,81027.11,0.0,-0.97222,2e-05,5.28251]
[1778157445728,36.03,81023.67,0.0,-0.97229,2e-05,5.27105]
[1778157445950,36.03,81023.69,0.0,-0.97229,2e-05,5.27142]
[1778157451075,36.03,81022.11,0.0,-0.97233,2e-05,5.26449]
[1778157453091,36.03,81018.77,0.0,-0.9724,2e-05,5.25315]
[1778157453201,36.03,81018.77,0.0,-0.9724,2e-05,5.25315]
[1778157454180,36.03,81018.65,0.0,-0.9724,2e-05,5.25292]
[1778157454203,36.03,81018.65,0.0,-0.9724,2e-05,5.25292]
[1778157454281,36.03,81019.06,0.0,-0.97239,2e-05,5.25453]
[1778157461145,36.03,81019.32,0.0,-0.97238,2e-05,5.25674]
[1778157464521,36.03,81016.14,0.0,-0.97244,2e-05,5.24618]
[1778157464700,36.03,81016.14,0.0,-0.97244,2e-05,5.24618]
[1778157470208,36.04,81015.48,0.0,-0.97245,2e-05,5.24538]
[1778157473998,36.04,81015.6,0.0,-0.97244,2e-05,5.24641]
[1778157474200,36.04,81015.6,0.0,-0.97244,2e-05,5.24641]
[1778157474894,36.04,81015.48,0.0,-0.97244,2e-05,5.2462]
[1778157474952,36.04,81015.48,0.0,-0.97244,2e-05,5.2462]
[1778157475243,36.04,81015.75,0.0,-0.97243,2e-05,5.24734]
[1778157479437,36.04,81013.86,0.0,-0.97247,2e-05,5.24145]
[1778157479449,36.04,81013.86,0.0,-0.97247,2e-05,5.24145]
[1778157485759,36.04,81013.17,0.0,-0.97248,2e-05,5.24033]
[1778157485797,36.04,81017.28,0.0,-0.97239,2e-05,5.25489]
[1778157485954,36.04,81017.28,0.0,-0.97239,2e-05,5.25489]
[1778157487020,36.04,81018.97,0.0,-0.97235,2e-05,5.26071]
[1778157487200,36.04,81018.97,0.0,-0.97235,2e-05,5.26071]
[1778157487329,36.04,81018.96,0.0,-0.97235,2e-05,5.26086]
[1778157492365,36.05,81019.18,0.0,-0.97234,2e-05,5.26251]
[1778157494071,36.05,81018.6,0.0,-0.97235,2e-05,5.26069]
[1778157494201,36.05,81018.6,0.0,-0.97235,2e-05,5.26069]
[1778157499416,36.05,81017.53,0.0,-0.97237,2e-05,5.25828]
[1778157504452,36.05,81017.85,0.0,-0.97235,2e-05,5.2603]
[1778157509374,36.05,81016.74,0.0,-0.97237,2e-05,5.25718]
[1778157509451,36.05,81016.74,0.0,-0.97237,2e-05,5.25718]
[1778157510349,36.05,81016.87,0.0,-0.97237,2e-05,5.25781]
[1778157510453,36.05,81016.87,0.0,-0.97237,2e-05,5.25781]
[1778157510494,36.05,81016.99,0.0,-0.97236,2e-05,5.2584]
[1778157515529,36.05,81017.4,0.0,-0.97236,2e-05,5.2584]
[1778157516243,36.05,81017.4,0.0,-0.97236,2e-05,5.2584]
[1778157516455,36.05,81017.4,0.0,-0.97236,2e-05,5.2584]
[1778157520769,36.05,81017.03,0.0,-0.97237,2e-05,5.25777]
[1778157520870,36.05,81022.96,0.0,-0.97224,2e-05,5.27837]
[1778157520950,36.05,81022.96,0.0,-0.97224,2e-05,5.27837]
[1778157521824,36.05,81022.96,0.0,-0.97224,2e-05,5.27837]
[1778157521956,36.05,81024.56,0.0,-0.9722,2e-05,5.28402]
[1778157522578,36.06,81024.86,0.0,-0.9722,2e-05,5.28517]
[1778157527613,36.06,81024.72,0.0,-0.9722,2e-05,5.28526]
[1778157529604,36.06,81026.39,0.0,-0.97216,2e-05,5.29116]
[1778157529701,36.06,81026.39,0.0,-0.97216,2e-05,5.29116]
[1778157532652,36.06,81032.59,0.0,-0.97202,2e-05,5.31304]
[1778157534666,36.06,81039.46,0.0,-0.97187,2e-05,5.33705]
[1778157535676,36.06,81039.46,0.0,-0.97187,2e-05,5.33705]
[1778157535702,36.06,81039.46,0.0,-0.97187,2e-05,5.33705]
[1778157536718,36.06,81040.55,0.0,-0.97185,2e-05,5.34089]
[1778157536805,36.06,81040.66,0.0,-0.97185,2e-05,5.3413]
[1778157536952,36.06,81040.66,0.0,-0.97185,2e-05,5.3413]
[1778157540708,36.06,81047.86,0.0,-0.97169,2e-05,5.36656]
[1778157542722,36.06,81049.54,0.0,-0.97165,2e-05,5.3724]
[1778157543393,36.06,81049.54,0.0,-0.97165,2e-05,5.3724]
[1778157543451,36.06,81049.54,0.0,-0.97165,2e-05,5.3724]
[1778157548764,36.06,81052.75,0.0,-0.97158,2e-05,5.38354]
[1778157551546,36.06,81053.45,0.0,-0.97157,2e-05,5.3859]
[1778157551702,36.06,81053.45,0.0,-0.97157,2e-05,5.3859]
[1778157552295,36.06,81053.53,0.0,-0.97157,2e-05,5.38613]
[1778157552452,36.06,81053.53,0.0,-0.97157,2e-05,5.38613]
[1778157552796,36.06,81053.57,0.0,-0.97157,2e-05,5.38623]
[1778157554810,36.06,81058.68,0.0,-0.97146,2e-05,5.40404]
[1778157556657,36.06,81062.57,0.0,-0.97137,2e-05,5.41763]
[1778157556701,36.06,81062.57,0.0,-0.97137,2e-05,5.41763]
[1778157561859,36.06,81064.58,0.0,-0.97133,2e-05,5.42402]
[1778157565213,36.05,81064.84,0.0,-0.97133,2e-05,5.42458]
[1778157565451,36.05,81064.84,0.0,-0.97133,2e-05,5.42458]
[1778157566450,36.05,81064.84,0.0,-0.97133,2e-05,5.42447]
[1778157566700,36.05,81064.84,0.0,-0.97133,2e-05,5.42447]
[1778157566894,36.05,81064.93,0.0,-0.97133,2e-05,5.42467]
[1778157571929,36.05,81063.62,0.0,-0.97137,2e-05,5.41716]
[1778157572676,36.05,81063.62,0.0,-0.97137,2e-05,5.41716]
[1778157572699,36.05,81063.62,0.0,-0.97137,2e-05,5.41716]
[1778157576350,36.05,81062.61,0.0,-0.9714,2e-05,5.41318]
[1778157576451,36.05,81062.61,0.0,-0.9714,2e-05,5.41318]
[1778157577100,36.05,81058.96,0.0,-0.97148,2e-05,5.40025]
[1778157577200,36.05,81058.96,0.0,-0.97148,2e-05,5.40025]
[1778157577971,36.05,81058.31,0.0,-0.97149,2e-05,5.39788]
[1778157583006,36.05,81057.24,0.0,-0.97152,2e-05,5.39376]
[1778157583378,36.05,81057.24,0.0,-0.97152,2e-05,5.39376]
[1778157583450,36.05,81057.24,0.0,-0.97152,2e-05,5.39376]
[1778157589048,36.05,81057.64,0.0,-0.97151,2e-05,5.39481]
[1778157594087,36.05,81058.15,0.0,-0.9715,2e-05,5.39633]
[1778157595664,36.05,81058.15,0.0,-0.9715,2e-05,5.39633]
[1778157595703,36.05,81058.15,0.0,-0.9715,2e-05,5.39633]
[1778157595760,36.05,81058.24,0.0,-0.9715,2e-05,5.39655]
[1778157600762,36.05,81059.41,0.0,-0.97148,2e-05,5.40048]
[1778157602950,36.05,81059.81,0.0,-0.97147,2e-05,5.40178]
[1778157606171,36.05,81052.28,0.0,-0.97164,2e-05,5.3751]
[1778157607758,36.05,81052.28,0.0,-0.97164,2e-05,5.3751]
[1778157607949,36.05,81052.28,0.0,-0.97164,2e-05,5.3751]
[1778157608005,36.05,81049.95,0.0,-0.97169,2e-05,5.36694]
[1778157608524,36.05,81049.95,0.0,-0.97169,2e-05,5.36694]
[1778157608703,36.05,81049.95,0.0,-0.97169,2e-05,5.36694]
[1778157612213,36.05,81057.78,0.0,-0.97151,2e-05,5.39438]
[1778157613243,36.05,81057.78,0.0,-0.97151,2e-05,5.39438]
[1778157613450,36.05,81057.78,0.0,-0.97151,2e-05,5.39438]
[1778157613458,36.05,81056.48,0.0,-0.97154,2e-05,5.38979]
[1778157614069,36.05,81056.48,0.0,-0.97154,2e-05,5.38979]
[1778157614205,36.05,81056.48,0.0,-0.97154,2e-05,5.38979]
[1778157619267,36.05,81051.41,0.0,-0.97165,2e-05,5.37205]
[1778157621153,36.05,81054.77,0.0,-0.97158,2e-05,5.38383]
[1778157621200,36.05,81054.77,0.0,-0.97158,2e-05,5.38383]
[1778157621612,36.05,81054.77,0.0,-0.97158,2e-05,5.38383]
[1778157621702,36.05,81054.77,0.0,-0.97158,2e-05,5.38383]
[1778157621713,36.05,81055.85,0.0,-0.97156,2e-05,5.38759]
[1778157624302,36.05,81051.12,0.0,-0.97166,2e-05,5.37103]
[1778157626554,36.05,81051.37,0.0,-0.97165,2e-05,5.37192]
[1778157626703,36.05,81051.37,0.0,-0.97165,2e-05,5.37192]
[1778157626767,36.05,81052.3,0.0,-0.97163,2e-05,5.37521]
[1778157627276,36.05,81052.3,0.0,-0.97163,2e-05,5.37521]
[1778157627450,36.05,81052.3,0.0,-0.97163,2e-05,5.37521]
[1778157632654,36.05,81049.05,0.0,-0.97172,2e-05,5.36166]
[1778157632705,36.05,81049.05,0.0,-0.97172,2e-05,5.36166]
[1778157633074,36.05,81049.05,0.0,-0.97172,2e-05,5.36166]
[1778157632751,36.05,81048.1,0.0,-0.97174,2e-05,5.35843]
[1778157633205,36.05,81048.1,0.0,-0.97174,2e-05,5.35843]
[1778157642428,36.05,81047.68,0.0,-0.97174,2e-05,5.35742]
[1778157644046,36.05,81037.27,0.0,-0.97197,2e-05,5.32128]
[1778157644442,36.05,81031.16,0.0,-0.9721,2e-05,5.30009]
[1778157645449,36.05,81029.8,0.0,-0.97213,2e-05,5.29549]
[1778157646604,36.05,81029.8,0.0,-0.97213,2e-05,5.29549]
[1778157646701,36.05,81029.8,0.0,-0.97213,2e-05,5.29549]
[1778157646705,36.05,81029.73,0.0,-0.97213,2e-05,5.29554]
[1778157647428,36.05,81029.73,0.0,-0.97213,2e-05,5.29554]
[1778157647451,36.05,81029.73,0.0,-0.97213,2e-05,5.29554]
[1778157652498,36.05,81027.9,0.0,-0.97216,2e-05,5.28993]
[1778157656850,36.05,81027.15,0.0,-0.97217,2e-05,5.28774]
[1778157656953,36.05,81027.15,0.0,-0.97217,2e-05,5.28774]
[1778157657054,36.05,81026.76,0.0,-0.97218,2e-05,5.28666]
[1778157657486,36.05,81026.76,0.0,-0.97218,2e-05,5.28666]
[1778157657702,36.05,81026.76,0.0,-0.97218,2e-05,5.28666]
[1778157663575,36.06,81026.19,0.0,-0.97219,2e-05,5.28541]
[1778157668610,36.06,81026.02,0.0,-0.97219,2e-05,5.2855]
[1778157674127,36.06,81028.03,0.0,-0.97214,2e-05,5.29287]
[1778157674203,36.06,81028.03,0.0,-0.97214,2e-05,5.29287]
[1778157674731,36.06,81028.03,0.0,-0.97214,2e-05,5.29287]
[1778157674955,36.06,81028.03,0.0,-0.97214,2e-05,5.29287]
[1778157675051,36.06,81027.65,0.0,-0.97215,2e-05,5.29173]
[1778157680695,36.06,81028.8,0.0,-0.97212,2e-05,5.29619]
[1778157685731,36.06,81027.43,0.0,-0.97215,2e-05,5.2918]
[1778157687235,36.06,81027.45,0.0,-0.97215,2e-05,5.29195]
[1778157687450,36.06,81027.45,0.0,-0.97215,2e-05,5.29195]
[1778157687835,36.06,81027.45,0.0,-0.97215,2e-05,5.29195]
[1778157687952,36.06,81027.45,0.0,-0.97215,2e-05,5.29195]
[1778157688051,36.06,81027.42,0.0,-0.97215,2e-05,5.29193]
[1778157694794,36.06,81026.5,0.0,-0.97217,2e-05,5.28713]
[1778157696604,36.06,81026.95,0.0,-0.97216,2e-05,5.2888]
[1778157696701,36.06,81026.95,0.0,-0.97216,2e-05,5.2888]
[1778157696808,36.06,81027.57,0.0,-0.97215,2e-05,5.29105]
[1778157697384,36.06,81027.57,0.0,-0.97215,2e-05,5.29105]
[1778157697452,36.06,81027.57,0.0,-0.97215,2e-05,5.29105]
[1778157702851,36.06,81028.45,0.0,-0.97213,2e-05,5.29471]
[1778157710585,36.06,81027.53,0.0,-0.97215,2e-05,5.29162]
[1778157710705,36.06,81027.53,0.0,-0.97215,2e-05,5.29162]
[1778157710767,36.06,81027.53,0.0,-0.97215,2e-05,5.29162]
[1778157710955,36.06,81027.53,0.0,-0.97215,2e-05,5.29162]
[1778157711040,36.06,81027.53,0.0,-0.97214,2e-05,5.29232]
[1778157713150,36.06,81027.6,0.0,-0.97214,2e-05,5.29266]
[1778157712922,36.06,81036.55,0.0,-0.97195,2e-05,5.32379]
[1778157713203,36.06,81036.55,0.0,-0.97195,2e-05,5.32379]
[1778157713517,36.06,81036.55,0.0,-0.97195,2e-05,5.32379]
[1778157713708,36.06,81036.55,0.0,-0.97195,2e-05,5.32379]
[1778157713929,36.06,81036.28,0.0,-0.97195,2e-05,5.3229]
[1778157718964,36.06,81037.06,0.0,-0.97193,2e-05,5.32583]
[1778157722560,36.06,81036.22,0.0,-0.97195,2e-05,5.32306]
[1778157722701,36.06,81036.22,0.0,-0.97195,2e-05,5.32306]
[1778157722984,36.06,81036.22,0.0,-0.97195,2e-05,5.32306]
[1778157723086,36.06,81036.22,0.0,-0.97195,2e-05,5.32312]
[1778157723203,36.06,81036.22,0.0,-0.97195,2e-05,5.32312]
[1778157730041,36.07,81036.29,0.0,-0.97195,2e-05,5.32378]
[1778157732514,36.07,81034.81,0.0,-0.97198,2e-05,5.31879]
[1778157732699,36.07,81034.81,0.0,-0.97198,2e-05,5.31879]
[1778157732968,36.07,81034.81,0.0,-0.97198,2e-05,5.31879]
[1778157733063,36.07,81034.23,0.0,-0.97199,2e-05,5.31686]
[1778157733206,36.07,81034.23,0.0,-0.97199,2e-05,5.31686]
[1778157734070,36.07,81030.15,0.0,-0.97208,2e-05,5.3028]
[1778157737810,36.07,81029.04,0.0,-0.9721,2e-05,5.29932]
[1778157737953,36.07,81029.04,0.0,-0.9721,2e-05,5.29932]
[1778157740774,36.07,81030.73,0.0,-0.97206,2e-05,5.30552]
[1778157740950,36.07,81030.73,0.0,-0.97206,2e-05,5.30552]
[1778157741051,36.07,81030.73,0.0,-0.97206,2e-05,5.30564]
[1778157744858,36.07,81030.43,0.0,-0.97206,2e-05,5.30494]
[1778157744952,36.07,81030.43,0.0,-0.97206,2e-05,5.30494]
[1778157750182,36.07,81030.14,0.0,-0.97207,2e-05,5.30463]
[1778157755217,36.07,81030.6,0.0,-0.97206,2e-05,5.30453]
[1778157760252,36.07,81030.52,0.0,-0.97206,2e-05,5.30485]
[1778157763065,36.07,81030.56,0.0,-0.97206,2e-05,5.30511]
[1778157763204,36.07,81030.56,0.0,-0.97206,2e-05,5.30511]
[1778157765481,36.07,81031.55,0.0,-0.97204,2e-05,5.3089]
[1778157765701,36.07,81031.55,0.0,-0.97204,2e-05,5.3089]
[1778157765802,36.07,81035.35,0.0,-0.97195,2e-05,5.32229]
[1778157771330,36.07,81036.0,0.0,-0.97194,2e-05,5.32501]
[1778157772337,36.07,81041.92,0.0,-0.97181,2e-05,5.3457]
[1778157775092,36.07,81042.01,0.0,-0.97181,2e-05,5.34608]
[1778157775203,36.07,81042.01,0.0,-0.97181,2e-05,5.34608]
[1778157777451,36.07,81038.68,0.0,-0.97188,2e-05,5.33468]
[1778157777706,36.07,81038.68,0.0,-0.97188,2e-05,5.33468]
[1778157780189,36.07,81036.9,0.0,-0.97191,2e-05,5.32868]
[1778157780201,36.07,81036.9,0.0,-0.97191,2e-05,5.32868]
[1778157780215,36.08,81037.61,0.0,-0.9719,2e-05,5.33135]
[1778157785429,36.08,81036.25,0.0,-0.97192,2e-05,5.32717]
[1778157789087,36.08,81036.15,0.0,-0.97192,2e-05,5.32706]
[1778157789204,36.08,81036.15,0.0,-0.97192,2e-05,5.32706]
[1778157792950,36.08,81038.15,0.0,-0.97188,2e-05,5.33445]
[1778157793052,36.08,81038.21,0.0,-0.97187,2e-05,5.33486]
[1778157798520,36.08,81029.72,0.0,-0.97205,2e-05,5.30584]
[1778157799674,36.08,81029.72,0.0,-0.97205,2e-05,5.30584]
[1778157799703,36.08,81029.72,0.0,-0.97205,2e-05,5.30584]
[1778157799714,36.08,81026.57,0.0,-0.97212,2e-05,5.29508]
[1778157800375,36.08,81026.57,0.0,-0.97212,2e-05,5.29508]
[1778157800452,36.08,81026.57,0.0,-0.97212,2e-05,5.29508]
[1778157805569,36.08,81029.75,0.0,-0.97205,2e-05,5.30698]
[1778157807175,36.08,81029.75,0.0,-0.97205,2e-05,5.30698]
[1778157807243,36.08,81029.75,0.0,-0.97205,2e-05,5.30698]
[1778157807617,36.08,81031.85,0.0,-0.972,2e-05,5.31441]
[1778157807704,36.08,81031.85,0.0,-0.972,2e-05,5.31441]
[1778157807783,36.08,81033.03,0.0,-0.97197,2e-05,5.31876]
[1778157813625,36.08,81035.53,0.0,-0.97193,2e-05,5.32566]
[1778157815161,36.08,81035.53,0.0,-0.97193,2e-05,5.32566]
[1778157815204,36.08,81035.53,0.0,-0.97193,2e-05,5.32566]
[1778157815191,36.08,81035.02,0.0,-0.97194,2e-05,5.32407]
[1778157815641,36.08,81035.39,0.0,-0.97193,2e-05,5.32536]
[1778157816798,36.08,81035.39,0.0,-0.97193,2e-05,5.32536]
[1778157816950,36.08,81035.39,0.0,-0.97193,2e-05,5.32536]
[1778157817049,36.08,81041.4,0.0,-0.9718,2e-05,5.34644]
[1778157818661,36.08,81045.5,0.0,-0.97171,2e-05,5.3608]
[1778157823697,36.08,81054.45,0.0,-0.97151,2e-05,5.39229]
[1778157824695,36.08,81054.45,0.0,-0.97151,2e-05,5.39229]
[1778157824950,36.08,81054.45,0.0,-0.97151,2e-05,5.39229]
[1778157825051,36.08,81054.69,0.0,-0.97151,2e-05,5.39315]
[1778157825350,36.08,81054.69,0.0,-0.97151,2e-05,5.39315]
[1778157825454,36.08,81054.69,0.0,-0.97151,2e-05,5.39315]
[1778157830747,36.08,81055.68,0.0,-0.97149,2e-05,5.39655]
[1778157834090,36.08,81055.68,0.0,-0.97149,2e-05,5.39655]
[1778157834206,36.08,81055.68,0.0,-0.97149,2e-05,5.39655]
[1778157841824,36.08,81053.8,0.0,-0.97153,2e-05,5.38959]
[1778157843215,36.08,81053.8,0.0,-0.97153,2e-05,5.38959]
[1778157843218,36.08,81052.66,0.0,-0.97156,2e-05,5.38558]
[1778157843450,36.08,81052.66,0.0,-0.97156,2e-05,5.38558]
[1778157844018,36.08,81052.66,0.0,-0.97156,2e-05,5.38558]
[1778157844204,36.08,81052.66,0.0,-0.97156,2e-05,5.38558]
[1778157844256,36.08,81053.56,0.0,-0.97154,2e-05,5.38871]
[1778157851894,36.08,81052.72,0.0,-0.97156,2e-05,5.38569]
[1778157858943,36.08,81055.62,0.0,-0.97149,2e-05,5.39584]
[1778157861124,36.08,81056.45,0.0,-0.97147,2e-05,5.39874]
[1778157861205,36.08,81056.45,0.0,-0.97147,2e-05,5.39874]
[1778157861226,36.08,81056.86,0.0,-0.97147,2e-05,5.40016]
[1778157861868,36.08,81056.86,0.0,-0.97147,2e-05,5.40016]
[1778157861951,36.08,81056.86,0.0,-0.97147,2e-05,5.40016]
[1778157866999,36.08,81058.1,0.0,-0.97144,2e-05,5.40437]
[1778157868972,36.08,81059.42,0.0,-0.97141,2e-05,5.40897]
[1778157869203,36.08,81059.42,0.0,-0.97141,2e-05,5.40897]
[1778157869279,36.08,81060.33,0.0,-0.97139,2e-05,5.41212]
[1778157869661,36.08,81060.33,0.0,-0.97139,2e-05,5.41212]
[1778157869701,36.08,81060.33,0.0,-0.97139,2e-05,5.41212]
[1778157874846,36.08,81060.87,0.0,-0.97139,2e-05,5.41145]
[1778157874954,36.08,81060.87,0.0,-0.97139,2e-05,5.41145]
[1778157879361,36.08,81063.81,0.0,-0.97133,2e-05,5.42146]
[1778157879452,36.08,81063.81,0.0,-0.97133,2e-05,5.42146]
[1778157880066,36.08,81063.81,0.0,-0.97133,2e-05,5.42146]
[1778157880203,36.08,81063.81,0.0,-0.97133,2e-05,5.42146]
[1778157880304,36.08,81064.52,0.0,-0.97131,2e-05,5.42388]
[1778157885515,36.08,81067.4,0.0,-0.97125,2e-05,5.43351]
[1778157885702,36.08,81067.4,0.0,-0.97125,2e-05,5.43351]
[1778157886029,36.08,81067.4,0.0,-0.97125,2e-05,5.43351]
[1778157886203,36.08,81067.4,0.0,-0.97125,2e-05,5.43351]
[1778157886275,36.08,81067.26,0.0,-0.97126,2e-05,5.43289]
[1778157890814,36.08,81065.89,0.0,-0.97129,2e-05,5.42754]
[1778157890952,36.08,81065.89,0.0,-0.97129,2e-05,5.42754]
[1778157893384,36.08,81067.17,0.0,-0.97127,2e-05,5.43166]
[1778157893452,36.08,81067.17,0.0,-0.97127,2e-05,5.43166]
[1778157894192,36.08,81067.27,0.0,-0.97127,2e-05,5.43187]
[1778157896383,36.08,81068.18,0.0,-0.97125,2e-05,5.43478]
[1778157896464,36.08,81068.18,0.0,-0.97125,2e-05,5.43478]
[1778157901242,36.08,81075.55,0.0,-0.97109,2e-05,5.46003]
[1778157902249,36.08,81084.68,0.0,-0.97089,2e-05,5.4922]
[1778157903256,36.07,81088.89,0.0,-0.9708,2e-05,5.50691]
[1778157904774,36.07,81089.82,0.0,-0.97078,2e-05,5.50995]
[1778157904953,36.07,81089.82,0.0,-0.97078,2e-05,5.50995]
[1778157905270,36.07,81089.81,0.0,-0.97078,2e-05,5.50964]
[1778157905604,36.07,81089.81,0.0,-0.97078,2e-05,5.50964]
[1778157905706,36.07,81089.81,0.0,-0.97078,2e-05,5.50964]
[1778157911312,36.07,81089.46,0.0,-0.9708,2e-05,5.50688]
[1778157916350,36.07,81091.1,0.0,-0.97077,2e-05,5.51156]
[1778157919371,36.07,81087.51,0.0,-0.97085,2e-05,5.49809]
[1778157919445,36.07,81087.51,0.0,-0.97085,2e-05,5.49809]
[1778157919700,36.07,81087.51,0.0,-0.97085,2e-05,5.49809]
[1778157920229,36.07,81087.51,0.0,-0.97085,2e-05,5.49809]
[1778157920378,36.07,81087.26,0.0,-0.97086,2e-05,5.497]
[1778157920455,36.07,81087.26,0.0,-0.97086,2e-05,5.497]
[1778157922392,36.07,81090.34,0.0,-0.97079,2e-05,5.50757]
[1778157924340,36.07,81090.34,0.0,-0.97079,2e-05,5.50757]
[1778157924452,36.07,81089.21,0.0,-0.97082,2e-05,5.50334]
[1778157924553,36.07,81095.14,0.0,-0.97069,2e-05,5.52426]
[1778157925643,36.07,81095.14,0.0,-0.97069,2e-05,5.52426]
[1778157925702,36.07,81095.14,0.0,-0.97069,2e-05,5.52426]
[1778157928681,36.06,81097.72,0.0,-0.97063,2e-05,5.53277]
[1778157928701,36.06,81097.72,0.0,-0.97063,2e-05,5.53277]
[1778157930408,36.06,81099.62,0.0,-0.9706,2e-05,5.53907]
[1778157930449,36.06,81099.62,0.0,-0.9706,2e-05,5.53907]
[1778157930509,36.06,81099.63,0.0,-0.9706,2e-05,5.53886]
[1778157935724,36.06,81099.92,0.0,-0.97061,2e-05,5.53655]
[1778157935952,36.06,81099.92,0.0,-0.97061,2e-05,5.53655]
[1778157940929,36.06,81100.79,0.0,-0.9706,2e-05,5.53843]
[1778157940949,36.06,81100.79,0.0,-0.9706,2e-05,5.53843]
[1778157941031,36.06,81104.25,0.0,-0.97052,2e-05,5.55029]
[1778157941779,36.06,81104.25,0.0,-0.97052,2e-05,5.55029]
[1778157942008,36.06,81104.25,0.0,-0.97052,2e-05,5.55029]
[1778157942535,36.06,81112.31,0.0,-0.97034,2e-05,5.57893]
[1778157943542,36.06,81119.73,0.0,-0.97018,2e-05,5.60532]
[1778157946218,36.06,81119.18,0.0,-0.97019,2e-05,5.60298]
[1778157946227,36.06,81111.38,0.0,-0.97037,2e-05,5.57426]
[1778157946449,36.06,81111.38,0.0,-0.97037,2e-05,5.57426]
[1778157948044,36.06,81109.92,0.0,-0.9704,2e-05,5.56901]
[1778157948203,36.06,81109.92,0.0,-0.9704,2e-05,5.56901]
[1778157950459,36.05,81106.77,0.0,-0.97048,2e-05,5.55684]
[1778157950700,36.05,81106.77,0.0,-0.97048,2e-05,5.55684]
[1778157950801,36.05,81104.51,0.0,-0.97053,2e-05,5.54847]
[1778157956633,36.05,81096.94,0.0,-0.97071,2e-05,5.51985]
[1778157957640,36.05,81095.49,0.0,-0.97075,2e-05,5.51447]
[1778157958547,36.05,81095.49,0.0,-0.97075,2e-05,5.51447]
[1778157958703,36.05,81095.49,0.0,-0.97075,2e-05,5.51447]
[1778157964690,36.05,81093.47,0.0,-0.9708,2e-05,5.50591]
[1778157965697,36.05,81090.58,0.0,-0.97087,2e-05,5.49543]
[1778157966780,36.05,81090.58,0.0,-0.97087,2e-05,5.49543]
[1778157966953,36.05,81090.58,0.0,-0.97087,2e-05,5.49543]
[1778157967712,36.05,81089.05,0.0,-0.9709,2e-05,5.48964]
[1778157967950,36.05,81089.05,0.0,-0.9709,2e-05,5.48964]
[1778157968050,36.05,81087.77,0.0,-0.97093,2e-05,5.48493]
[1778157975768,36.04,81086.74,0.0,-0.97096,2e-05,5.48011]
[1778157977429,36.04,81086.74,0.0,-0.97096,2e-05,5.48011]
[1778157977452,36.04,81086.29,0.0,-0.97097,2e-05,5.47834]
[1778157982822,36.04,81086.42,0.0,-0.97098,2e-05,5.47779]
[1778157988865,36.04,81087.22,0.0,-0.97097,2e-05,5.47958]
[1778157990950,36.04,81087.1,0.0,-0.97097,2e-05,5.47897]
[1778157991319,36.04,81087.69,0.0,-0.97097,2e-05,5.47837]
[1778157991793,36.04,81087.69,0.0,-0.97097,2e-05,5.47837]
[1778157991951,36.04,81087.69,0.0,-0.97097,2e-05,5.47837]
[1778157994950,36.04,81087.87,0.0,-0.97097,2e-05,5.47865]
[1778157995051,36.04,81087.7,0.0,-0.97098,2e-05,5.47768]
[1778157999615,36.04,81086.37,0.0,-0.97101,2e-05,5.47241]
[1778157999702,36.04,81086.37,0.0,-0.97101,2e-05,5.47241]
[1778158001957,36.04,81081.52,0.0,-0.97112,2e-05,5.45452]
[1778158003386,36.04,81081.52,0.0,-0.97112,2e-05,5.45452]
[1778158003452,36.04,81081.52,0.0,-0.97112,2e-05,5.45452]
[1778158009006,36.03,81076.47,0.0,-0.97124,2e-05,5.43579]
[1778158010112,36.03,81076.47,0.0,-0.97124,2e-05,5.43579]
[1778158010201,36.03,81076.47,0.0,-0.97124,2e-05,5.43579]
[1778158011394,36.03,81076.15,0.0,-0.97125,2e-05,5.43456]
[1778158011450,36.03,81076.15,0.0,-0.97125,2e-05,5.43456]
[1778158012027,36.03,81076.1,0.0,-0.97125,2e-05,5.43417]
[1778158016466,36.03,81073.43,0.0,-0.97131,2e-05,5.42443]
[1778158016702,36.03,81072.63,0.0,-0.97133,2e-05,5.42151]
[1778158022098,36.03,81069.42,0.0,-0.9714,2e-05,5.40966]
[1778158030153,36.03,81068.74,0.0,-0.97142,2e-05,5.40673]
[1778158031329,36.03,81068.74,0.0,-0.97142,2e-05,5.40673]
[1778158031450,36.03,81068.74,0.0,-0.97142,2e-05,5.40673]
[1778158033174,36.03,81063.09,0.0,-0.97154,2e-05,5.38669]
[1778158034632,36.03,81063.01,0.0,-0.97155,2e-05,5.38635]
[1778158034704,36.03,81063.01,0.0,-0.97155,2e-05,5.38635]
[1778158035188,36.03,81061.29,0.0,-0.97158,2e-05,5.38027]
[1778158035723,36.03,81061.29,0.0,-0.97158,2e-05,5.38027]
[1778158035952,36.03,81061.29,0.0,-0.97158,2e-05,5.38027]
[1778158042237,36.03,81054.66,0.0,-0.97173,2e-05,5.35681]
[1778158044147,36.03,81054.17,0.0,-0.97174,2e-05,5.35508]
[1778158044205,36.03,81054.17,0.0,-0.97174,2e-05,5.35508]
[1778158045482,36.03,81053.68,0.0,-0.97175,2e-05,5.35336]
[1778158045501,36.03,81053.9,0.0,-0.97175,2e-05,5.35412]
[1778158045704,36.03,81053.9,0.0,-0.97175,2e-05,5.35412]
[1778158049840,36.03,81052.96,0.0,-0.97177,2e-05,5.3508]
[1778158049955,36.03,81052.96,0.0,-0.97177,2e-05,5.3508]
[1778158055328,36.03,81050.29,0.0,-0.97184,2e-05,5.33923]
[1778158056716,36.03,81050.29,0.0,-0.97184,2e-05,5.33923]
[1778158056952,36.03,81050.29,0.0,-0.97184,2e-05,5.33923]
[1778158059704,36.03,81046.85,0.0,-0.97191,2e-05,5.32732]
[1778158059952,36.03,81046.85,0.0,-0.97191,2e-05,5.32732]
[1778158060363,36.03,81046.37,0.0,-0.97192,2e-05,5.32568]
[1778158063477,36.03,81046.42,0.0,-0.97192,2e-05,5.3259]
[1778158063702,36.03,81047.22,0.0,-0.9719,2e-05,5.32876]
[1778158069426,36.03,81041.3,0.0,-0.97203,2e-05,5.30846]
[1778158069902,36.03,81041.3,0.0,-0.97203,2e-05,5.30846]
[1778158069950,36.03,81041.3,0.0,-0.97203,2e-05,5.30846]
[1778158071926,36.03,81038.74,0.0,-0.97208,2e-05,5.29978]
[1778158071953,36.03,81038.74,0.0,-0.97208,2e-05,5.29978]
[1778158072447,36.03,81038.71,0.0,-0.97208,2e-05,5.29978]
[1778158076040,36.03,81039.57,0.0,-0.97206,2e-05,5.30309]
[1778158076201,36.03,81039.57,0.0,-0.97206,2e-05,5.30309]
[1778158080503,36.03,81034.25,0.0,-0.97217,2e-05,5.28521]
[1778158082081,36.03,81037.44,0.0,-0.9721,2e-05,5.29641]
[1778158082201,36.03,81037.44,0.0,-0.9721,2e-05,5.29641]
[1778158082517,36.03,81042.68,0.0,-0.97199,2e-05,5.31471]
[1778158084424,36.03,81045.72,0.0,-0.97192,2e-05,5.32538]
[1778158084452,36.03,81045.72,0.0,-0.97192,2e-05,5.32538]
[1778158084535,36.03,81047.1,0.0,-0.97189,2e-05,5.33027]
[1778158086551,36.03,81047.86,0.0,-0.97188,2e-05,5.33299]
[1778158086701,36.03,81047.19,0.0,-0.97189,2e-05,5.33073]
[1778158093700,36.04,81048.06,0.0,-0.97187,2e-05,5.33414]
[1778158093950,36.04,81048.06,0.0,-0.97187,2e-05,5.33414]
[1778158095111,36.04,81048.59,0.0,-0.97186,2e-05,5.33603]
[1778158095203,36.04,81048.59,0.0,-0.97186,2e-05,5.33603]
[1778158095212,36.04,81048.01,0.0,-0.97187,2e-05,5.3341]
[1778158100647,36.04,81050.01,0.0,-0.97182,2e-05,5.34124]
[1778158105513,36.04,81049.74,0.0,-0.97183,2e-05,5.3404]
[1778158105703,36.04,81048.81,0.0,-0.97185,2e-05,5.33723]
[1778158105789,36.04,81042.56,0.0,-0.97198,2e-05,5.31549]
[1778158108640,36.04,81039.38,0.0,-0.97205,2e-05,5.3046]
[1778158108701,36.04,81039.38,0.0,-0.97205,2e-05,5.3046]
[1778158108704,36.04,81038.22,0.0,-0.97208,2e-05,5.30068]
[1778158113341,36.04,81037.7,0.0,-0.9721,2e-05,5.2969]
[1778158113450,36.04,81037.7,0.0,-0.9721,2e-05,5.2969]
[1778158120788,36.04,81034.77,0.0,-0.97215,2e-05,5.28796]
[1778158123138,36.04,81034.69,0.0,-0.97215,2e-05,5.28781]
[1778158123202,36.04,81034.69,0.0,-0.97215,2e-05,5.28781]
[1778158123414,36.04,81034.69,0.0,-0.97215,2e-05,5.28807]
[1778158128543,36.04,81034.61,0.0,-0.97215,2e-05,5.28818]
[1778158128951,36.04,81034.32,0.0,-0.97215,2e-05,5.28744]
[1778158131865,36.04,81028.62,0.0,-0.97227,2e-05,5.26814]
[1778158132853,36.04,81028.62,0.0,-0.97227,2e-05,5.26814]
[1778158132951,36.04,81028.62,0.0,-0.97227,2e-05,5.26814]
[1778158133052,36.04,81027.02,0.0,-0.97231,2e-05,5.26278]
[1778158134373,36.04,81027.02,0.0,-0.97231,2e-05,5.26278]
[1778158134452,36.04,81027.02,0.0,-0.97231,2e-05,5.26278]
[1778158139921,36.04,81027.13,0.0,-0.9723,2e-05,5.26435]
[1778158142942,36.05,81019.71,0.0,-0.97245,2e-05,5.23931]
[1778158145222,36.05,81020.14,0.0,-0.97244,2e-05,5.24098]
[1778158145454,36.05,81020.14,0.0,-0.97244,2e-05,5.24098]
[1778158145478,36.05,81020.14,0.0,-0.97244,2e-05,5.24098]
[1778158145552,36.05,81020.32,0.0,-0.97244,2e-05,5.24201]
[1778158145700,36.05,81020.32,0.0,-0.97244,2e-05,5.24201]
[1778158152010,36.05,81020.51,0.0,-0.97242,2e-05,5.24385]
[1778158153013,36.05,81027.59,0.0,-0.97227,2e-05,5.26843]
[1778158154020,36.05,81038.7,0.0,-0.97203,2e-05,5.30707]
[1778158156041,36.05,81038.85,0.0,-0.97203,2e-05,5.30782]
[1778158157598,36.05,81038.85,0.0,-0.97203,2e-05,5.30782]
[1778158157701,36.05,81035.2,0.0,-0.97211,2e-05,5.29525]
[1778158157809,36.05,81035.2,0.0,-0.97211,2e-05,5.29525]
[1778158157956,36.05,81035.2,0.0,-0.97211,2e-05,5.29525]
[1778158158054,36.05,81033.86,0.0,-0.97213,2e-05,5.29069]
[1778158163089,36.05,81033.52,0.0,-0.97214,2e-05,5.29012]
[1778158165589,36.05,81033.52,0.0,-0.97214,2e-05,5.29012]
[1778158165707,36.05,81034.96,0.0,-0.9721,2e-05,5.29536]
[1778158165833,36.05,81034.96,0.0,-0.9721,2e-05,5.29536]
[1778158165952,36.05,81034.96,0.0,-0.9721,2e-05,5.29536]
[1778158166111,36.05,81035.75,0.0,-0.97209,2e-05,5.29835]
[1778158169132,36.05,81042.45,0.0,-0.97194,2e-05,5.32196]
[1778158171082,36.05,81044.55,0.0,-0.97189,2e-05,5.32935]
[1778158171203,36.05,81044.55,0.0,-0.97189,2e-05,5.32935]
[1778158171303,36.05,81044.55,0.0,-0.97189,2e-05,5.32935]
[1778158171451,36.05,81044.55,0.0,-0.97189,2e-05,5.32935]
[1778158171552,36.05,81045.93,0.0,-0.97187,2e-05,5.33194]
[1778158177188,36.05,81047.83,0.0,-0.97183,2e-05,5.33903]
[1778158177869,36.05,81047.83,0.0,-0.97183,2e-05,5.33903]
[1778158177954,36.05,81047.83,0.0,-0.97183,2e-05,5.33903]
[1778158178027,36.05,81047.83,0.0,-0.97183,2e-05,5.33903]
[1778158178202,36.05,81047.83,0.0,-0.97183,2e-05,5.33903]
[1778158178302,36.05,81047.83,0.0,-0.97183,2e-05,5.3391]
[1778158186236,36.05,81048.57,0.0,-0.97181,2e-05,5.34198]
[1778158186450,36.05,81048.57,0.0,-0.97181,2e-05,5.34198]
[1778158186595,36.05,81048.57,0.0,-0.97181,2e-05,5.34198]
[1778158186551,36.05,81048.72,0.0,-0.97181,2e-05,5.34265]
[1778158186703,36.05,81048.72,0.0,-0.97181,2e-05,5.34265]
[1778158190280,36.06,81042.45,0.0,-0.97194,2e-05,5.321]
[1778158191816,36.06,81039.67,0.0,-0.972,2e-05,5.31142]
[1778158191952,36.06,81039.67,0.0,-0.972,2e-05,5.31142]
[1778158191987,36.06,81039.67,0.0,-0.972,2e-05,5.31142]
[1778158192204,36.06,81039.67,0.0,-0.972,2e-05,5.31142]
[1778158192294,36.06,81040.04,0.0,-0.97199,2e-05,5.3128]
[1778158193301,36.06,81044.76,0.0,-0.97189,2e-05,5.3293]
[1778158197352,36.06,81047.0,0.0,-0.97184,2e-05,5.33727]
[1778158197455,36.06,81047.0,0.0,-0.97184,2e-05,5.33727]
[1778158197467,36.06,81047.0,0.0,-0.97184,2e-05,5.33727]
[1778158197556,36.06,81044.45,0.0,-0.9719,2e-05,5.32844]
[1778158197702,36.06,81044.45,0.0,-0.9719,2e-05,5.32844]
[1778158199343,36.06,81052.0,0.0,-0.97173,2e-05,5.35489]
[1778158200032,36.06,81052.0,0.0,-0.97173,2e-05,5.35489]
[1778158200167,36.06,81052.0,0.0,-0.97173,2e-05,5.35489]
[1778158200206,36.06,81052.0,0.0,-0.97173,2e-05,5.35489]
[1778158200350,36.06,81054.24,0.0,-0.97168,2e-05,5.36274]
[1778158205385,36.06,81054.64,0.0,-0.97167,2e-05,5.36422]
[1778158210420,36.06,81054.69,0.0,-0.97167,2e-05,5.36443]
[1778158211427,36.06,81059.11,0.0,-0.97158,2e-05,5.3799]
[1778158212434,36.06,81066.31,0.0,-0.97142,2e-05,5.40513]
[1778158213441,36.06,81067.14,0.0,-0.9714,2e-05,5.40797]
[1778158214498,36.06,81067.14,0.0,-0.9714,2e-05,5.40797]
[1778158214571,36.06,81067.14,0.0,-0.9714,2e-05,5.40797]
[1778158214672,36.06,81067.21,0.0,-0.9714,2e-05,5.40814]
[1778158214703,36.06,81067.21,0.0,-0.9714,2e-05,5.40814]
[1778158218476,36.06,81072.54,0.0,-0.97129,2e-05,5.42655]
[1778158219850,36.06,81072.83,0.0,-0.97128,2e-05,5.42746]
[1778158219856,36.06,81072.83,0.0,-0.97128,2e-05,5.42746]
[1778158219951,36.06,81072.83,0.0,-0.97128,2e-05,5.42746]
[1778158221497,36.05,81072.9,0.0,-0.97128,2e-05,5.42747]
[1778158222504,36.05,81081.86,0.0,-0.97108,2e-05,5.459]
[1778158223511,36.05,81084.65,0.0,-0.97102,2e-05,5.46872]
[1778158226532,36.05,81088.77,0.0,-0.97093,2e-05,5.48276]
[1778158226782,36.05,81088.77,0.0,-0.97093,2e-05,5.48276]
[1778158226895,36.05,81088.77,0.0,-0.97093,2e-05,5.48276]
[1778158226952,36.05,81088.77,0.0,-0.97093,2e-05,5.48276]
[1778158227539,36.05,81088.25,0.0,-0.97095,2e-05,5.48072]
[1778158230560,36.05,81083.07,0.0,-0.97107,2e-05,5.46183]
[1778158233417,36.05,81084.42,0.0,-0.97105,2e-05,5.46399]
[1778158233423,36.05,81084.42,0.0,-0.97105,2e-05,5.46399]
[1778158233452,36.05,81084.42,0.0,-0.97105,2e-05,5.46399]
[1778158233581,36.05,81084.46,0.0,-0.97105,2e-05,5.46398]
[1778158238619,36.05,81071.61,0.0,-0.97134,2e-05,5.41791]
[1778158239626,36.05,81065.95,0.0,-0.97146,2e-05,5.39794]
[1778158242129,36.05,81061.93,0.0,-0.97155,2e-05,5.38379]
[1778158242197,36.05,81061.93,0.0,-0.97155,2e-05,5.38379]
[1778158242209,36.05,81061.93,0.0,-0.97155,2e-05,5.38379]
[1778158242453,36.05,81061.93,0.0,-0.97155,2e-05,5.38379]
[1778158242647,36.05,81061.45,0.0,-0.97156,2e-05,5.3821]
[1778158246675,36.05,81068.39,0.0,-0.97141,2e-05,5.40637]
[1778158248689,36.05,81070.36,0.0,-0.97137,2e-05,5.41317]
[1778158249301,36.05,81070.36,0.0,-0.97137,2e-05,5.41317]
[1778158249371,36.05,81070.36,0.0,-0.97137,2e-05,5.41317]
[1778158249453,36.05,81070.36,0.0,-0.97137,2e-05,5.41317]
[1778158249696,36.05,81070.02,0.0,-0.97137,2e-05,5.41189]
[1778158254731,36.05,81070.16,0.0,-0.97137,2e-05,5.41198]
[1778158256746,36.05,81064.44,0.0,-0.9715,2e-05,5.3917]
[1778158257753,36.05,81060.14,0.0,-0.97159,2e-05,5.37657]
[1778158259130,36.05,81060.14,0.0,-0.97159,2e-05,5.37657]
[1778158259203,36.05,81060.14,0.0,-0.97159,2e-05,5.37657]
[1778158259220,36.05,81060.14,0.0,-0.97159,2e-05,5.37657]
[1778158259453,36.05,81060.14,0.0,-0.97159,2e-05,5.37657]
[1778158259480,36.05,81060.91,0.0,-0.97158,2e-05,5.37919]
[1778158265809,36.05,81062.37,0.0,-0.97155,2e-05,5.38401]
[1778158267933,36.05,81060.27,0.0,-0.97159,2e-05,5.37658]
[1778158267952,36.05,81060.27,0.0,-0.97159,2e-05,5.37658]
[1778158267995,36.05,81060.27,0.0,-0.97159,2e-05,5.37658]
[1778158268204,36.05,81060.27,0.0,-0.97159,2e-05,5.37658]
[1778158268290,36.05,81060.27,0.0,-0.9716,2e-05,5.37647]
[1778158273865,36.05,81060.02,0.0,-0.9716,2e-05,5.37533]
[1778158277907,36.05,81057.65,0.0,-0.97166,2e-05,5.3669]
[1778158277952,36.05,81057.65,0.0,-0.97166,2e-05,5.3669]
[1778158277990,36.05,81057.65,0.0,-0.97166,2e-05,5.3669]
[1778158278205,36.05,81057.65,0.0,-0.97166,2e-05,5.3669]
[1778158278248,36.05,81059.48,0.0,-0.97162,2e-05,5.37322]
[1778158278900,36.05,81067.89,0.0,-0.97143,2e-05,5.40272]
[1778158279907,36.05,81068.59,0.0,-0.97142,2e-05,5.40509]
[1778158282928,36.05,81063.19,0.0,-0.97154,2e-05,5.38581]
[1778158284682,36.05,81063.19,0.0,-0.97154,2e-05,5.38581]
[1778158284701,36.05,81063.19,0.0,-0.97154,2e-05,5.38581]
[1778158283935,36.05,81059.15,0.0,-0.97163,2e-05,5.37158]
[1778158284764,36.05,81059.15,0.0,-0.97163,2e-05,5.37158]
[1778158284955,36.05,81059.15,0.0,-0.97163,2e-05,5.37158]
[1778158285053,36.05,81064.21,0.0,-0.97152,2e-05,5.38926]
[1778158288970,36.04,81067.93,0.0,-0.97144,2e-05,5.40196]
[1778158290632,36.04,81067.93,0.0,-0.97144,2e-05,5.40196]
[1778158290704,36.04,81067.93,0.0,-0.97144,2e-05,5.40196]
[1778158290656,36.04,81071.34,0.0,-0.97136,2e-05,5.41371]
[1778158290778,36.04,81071.34,0.0,-0.97136,2e-05,5.41371]
[1778158290953,36.04,81071.34,0.0,-0.97136,2e-05,5.41371]
[1778158292663,36.04,81073.23,0.0,-0.97132,2e-05,5.42036]
[1778158292702,36.04,81073.23,0.0,-0.97132,2e-05,5.42036]
[1778158292682,36.04,81082.71,0.0,-0.97113,2e-05,5.45117]
[1778158294919,36.04,81084.86,0.0,-0.97108,2e-05,5.45859]
[1778158294951,36.04,81084.86,0.0,-0.97108,2e-05,5.45859]
[1778158300047,36.04,81088.29,0.0,-0.97101,2e-05,5.4696]
[1778158302061,36.04,81096.77,0.0,-0.97083,2e-05,5.49934]
[1778158308103,36.04,81096.3,0.0,-0.97084,2e-05,5.49636]
[1778158313138,36.04,81100.64,0.0,-0.97075,2e-05,5.51067]
[1778158314941,36.04,81099.7,0.0,-0.97078,2e-05,5.50709]
[1778158314952,36.04,81099.7,0.0,-0.97078,2e-05,5.50709]
[1778158315152,36.04,81099.08,0.0,-0.97079,2e-05,5.50464]
[1778158320187,36.03,81099.05,0.0,-0.9708,2e-05,5.50342]
[1778158325222,36.03,81100.09,0.0,-0.97078,2e-05,5.50604]
[1778158326679,36.03,81100.09,0.0,-0.97078,2e-05,5.50604]
[1778158326681,36.03,81100.09,0.0,-0.97078,2e-05,5.50604]
[1778158326701,36.03,81100.09,0.0,-0.97078,2e-05,5.50604]
[1778158326720,36.03,81099.77,0.0,-0.97079,2e-05,5.50446]
[1778158332271,36.03,81099.48,0.0,-0.97081,2e-05,5.50233]
[1778158338471,36.03,81099.61,0.0,-0.97081,2e-05,5.50237]
[1778158338704,36.03,81099.61,0.0,-0.97081,2e-05,5.50237]
[1778158338803,36.03,81099.47,0.0,-0.97082,2e-05,5.50081]
[1778158342407,36.02,81098.22,0.0,-0.97085,2e-05,5.49573]
[1778158342450,36.02,81098.22,0.0,-0.97085,2e-05,5.49573]
[1778158342551,36.02,81094.44,0.0,-0.97093,2e-05,5.48209]
[1778158344356,36.02,81090.28,0.0,-0.97103,2e-05,5.46697]
[1778158346629,36.02,81089.18,0.0,-0.97105,2e-05,5.46292]
[1778158346700,36.02,81089.18,0.0,-0.97105,2e-05,5.46292]
[1778158346701,36.02,81089.18,0.0,-0.97105,2e-05,5.46292]
[1778158346802,36.02,81085.78,0.0,-0.97113,2e-05,5.45073]
[1778158346954,36.02,81085.78,0.0,-0.97113,2e-05,5.45073]
[1778158348384,36.02,81093.41,0.0,-0.97096,2e-05,5.47753]
[1778158349220,36.02,81093.41,0.0,-0.97096,2e-05,5.47753]
[1778158349222,36.02,81093.41,0.0,-0.97096,2e-05,5.47753]
[1778158349452,36.02,81093.41,0.0,-0.97096,2e-05,5.47753]
[1778158349551,36.02,81098.71,0.0,-0.97085,2e-05,5.49621]
[1778158354660,36.02,81098.8,0.0,-0.97086,2e-05,5.49341]
[1778158354705,36.02,81098.8,0.0,-0.97086,2e-05,5.49341]
[1778158354727,36.02,81098.8,0.0,-0.97086,2e-05,5.49341]
[1778158354755,36.02,81099.72,0.0,-0.97084,2e-05,5.49649]
[1778158354954,36.02,81099.72,0.0,-0.97084,2e-05,5.49649]
[1778158360469,36.02,81100.96,0.0,-0.97082,2e-05,5.49972]
[1778158362484,36.02,81111.1,0.0,-0.9706,2e-05,5.53552]
[1778158363491,36.02,81113.44,0.0,-0.97055,2e-05,5.54364]
[1778158364231,36.02,81113.44,0.0,-0.97055,2e-05,5.54364]
[1778158364452,36.02,81113.44,0.0,-0.97055,2e-05,5.54364]
[1778158367553,36.02,81113.69,0.0,-0.97055,2e-05,5.54372]
[1778158367617,36.02,81113.69,0.0,-0.97055,2e-05,5.54372]
[1778158367702,36.02,81113.69,0.0,-0.97055,2e-05,5.54372]
[1778158367718,36.02,81114.34,0.0,-0.97053,2e-05,5.54577]
[1778158369535,36.01,81118.44,0.0,-0.97044,2e-05,5.55992]
[1778158373563,36.01,81113.71,0.0,-0.97056,2e-05,5.54176]
[1778158374635,36.01,81113.71,0.0,-0.97056,2e-05,5.54176]
[1778158374702,36.01,81113.71,0.0,-0.97056,2e-05,5.54176]
[1778158374723,36.01,81113.71,0.0,-0.97056,2e-05,5.54176]
[1778158374736,36.01,81114.36,0.0,-0.97055,2e-05,5.54383]
[1778158374954,36.01,81114.36,0.0,-0.97055,2e-05,5.54383]
[1778158375577,36.01,81114.33,0.0,-0.97055,2e-05,5.54345]
[1778158379656,36.01,81113.4,0.0,-0.97057,2e-05,5.53932]
[1778158379706,36.01,81113.4,0.0,-0.97057,2e-05,5.53932]
[1778158382626,36.01,81118.29,0.0,-0.97047,2e-05,5.55579]
[1778158383616,36.01,81118.29,0.0,-0.97047,2e-05,5.55579]
[1778158383701,36.01,81118.29,0.0,-0.97047,2e-05,5.55579]
[1778158383738,36.01,81118.29,0.0,-0.97047,2e-05,5.55579]
[1778158383830,36.01,81120.99,0.0,-0.97041,2e-05,5.56519]
[1778158383952,36.01,81120.99,0.0,-0.97041,2e-05,5.56519]
[1778158384640,36.01,81124.72,0.0,-0.97033,2e-05,5.57829]
[1778158390682,36.0,81125.64,0.0,-0.97032,2e-05,5.57958]
[1778158391689,36.0,81132.45,0.0,-0.97017,2e-05,5.6038]
[1778158393703,36.0,81132.6,0.0,-0.97017,2e-05,5.60358]
[1778158394029,36.0,81132.6,0.0,-0.97017,2e-05,5.60358]
[1778158394116,36.0,81132.6,0.0,-0.97017,2e-05,5.60358]
[1778158394203,36.0,81132.6,0.0,-0.97017,2e-05,5.60358]
[1778158394710,36.0,81133.02,0.0,-0.97016,2e-05,5.60472]
[1778158400752,36.0,81136.01,0.0,-0.97011,2e-05,5.61317]
[1778158404385,35.99,81136.41,0.0,-0.97011,2e-05,5.61338]
[1778158404453,35.99,81136.41,0.0,-0.97011,2e-05,5.61338]
[1778158404700,35.99,81136.41,0.0,-0.97011,2e-05,5.61338]
[1778158404704,35.99,81136.41,0.0,-0.97011,2e-05,5.61296]
[1778158409820,35.99,81138.78,0.0,-0.97007,2e-05,5.61944]
[1778158414275,35.99,81138.34,0.0,-0.9701,2e-05,5.61377]
[1778158414452,35.99,81138.34,0.0,-0.9701,2e-05,5.61377]
[1778158419890,35.98,81137.65,0.0,-0.97014,2e-05,5.60876]
[1778158424925,35.98,81137.9,0.0,-0.97014,2e-05,5.60759]
[1778158426165,35.98,81137.9,0.0,-0.97014,2e-05,5.60759]
[1778158426201,35.98,81137.9,0.0,-0.97014,2e-05,5.60759]
[1778158426320,35.98,81137.9,0.0,-0.97014,2e-05,5.60759]
[1778158426451,35.98,81137.9,0.0,-0.97014,2e-05,5.60759]
[1778158426527,35.98,81135.73,0.0,-0.9702,2e-05,5.59894]
[1778158431825,35.98,81135.53,0.0,-0.97021,2e-05,5.59702]
[1778158431956,35.97,81137.79,0.0,-0.97016,2e-05,5.60478]
[1778158437010,35.97,81136.11,0.0,-0.97022,2e-05,5.5963]
[1778158438693,35.97,81136.11,0.0,-0.97022,2e-05,5.5963]
[1778158438701,35.97,81136.11,0.0,-0.97022,2e-05,5.5963]
[1778158438851,35.97,81136.11,0.0,-0.97022,2e-05,5.5963]
[1778158438953,35.97,81136.64,0.0,-0.97021,2e-05,5.59741]
[1778158438947,35.97,81136.64,0.0,-0.97021,2e-05,5.59741]
[1778158444060,35.97,81137.8,0.0,-0.9702,2e-05,5.59958]
[1778158446399,35.96,81137.79,0.0,-0.9702,2e-05,5.59914]
[1778158446452,35.96,81137.79,0.0,-0.9702,2e-05,5.59914]
[1778158451109,35.96,81147.78,0.0,-0.96999,2e-05,5.63285]
[1778158452116,35.96,81151.75,0.0,-0.9699,2e-05,5.64681]
[1778158454132,35.96,81153.15,0.0,-0.96987,2e-05,5.65142]
[1778158454202,35.96,81153.15,0.0,-0.96987,2e-05,5.65142]
[1778158457151,35.95,81142.76,0.0,-0.97012,2e-05,5.61177]
[1778158458514,35.95,81142.76,0.0,-0.97012,2e-05,5.61177]
[1778158458706,35.95,81142.76,0.0,-0.97012,2e-05,5.61177]
[1778158458905,35.95,81142.76,0.0,-0.97012,2e-05,5.61177]
[1778158458807,35.95,81141.78,0.0,-0.97015,2e-05,5.60739]
[1778158458952,35.95,81141.78,0.0,-0.97015,2e-05,5.60739]
[1778158459165,35.95,81142.15,0.0,-0.97014,2e-05,5.60873]
[1778158463193,35.95,81145.77,0.0,-0.97007,2e-05,5.62018]
[1778158464350,35.95,81145.77,0.0,-0.97007,2e-05,5.62018]
[1778158464450,35.95,81145.77,0.0,-0.97007,2e-05,5.62018]
[1778158468138,35.95,81145.21,0.0,-0.97009,2e-05,5.61639]
[1778158468204,35.95,81145.21,0.0,-0.97009,2e-05,5.61639]
[1778158468228,35.95,81143.94,0.0,-0.97012,2e-05,5.61136]
[1778158473456,35.94,81145.09,0.0,-0.97012,2e-05,5.61147]
[1778158473708,35.94,81145.09,0.0,-0.97012,2e-05,5.61147]
[1778158473808,35.94,81145.18,0.0,-0.97012,2e-05,5.61096]
[1778158475996,35.94,81144.9,0.0,-0.97013,2e-05,5.60953]
[1778158476204,35.94,81144.9,0.0,-0.97013,2e-05,5.60953]
[1778158476292,35.94,81140.11,0.0,-0.97024,2e-05,5.59179]
[1778158478299,35.94,81144.26,0.0,-0.97015,2e-05,5.606]
[1778158481520,35.94,81144.43,0.0,-0.97015,2e-05,5.60581]
[1778158481702,35.94,81144.43,0.0,-0.97015,2e-05,5.60581]
[1778158481778,35.94,81144.43,0.0,-0.97015,2e-05,5.60581]
[1778158481952,35.94,81144.43,0.0,-0.97015,2e-05,5.60581]
[1778158481934,35.94,81147.97,0.0,-0.97008,2e-05,5.61782]
[1778158482326,35.94,81150.99,0.0,-0.97001,2e-05,5.62877]
[1778158484340,35.93,81154.45,0.0,-0.96994,2e-05,5.64046]
[1778158486508,35.93,81155.7,0.0,-0.96991,2e-05,5.64456]
[1778158486700,35.93,81155.7,0.0,-0.96991,2e-05,5.64456]
[1778158492397,35.93,81159.14,0.0,-0.96985,2e-05,5.65374]
[1778158493321,35.93,81159.14,0.0,-0.96985,2e-05,5.65374]
[1778158493449,35.93,81159.14,0.0,-0.96985,2e-05,5.65374]
[1778158493551,35.93,81159.18,0.0,-0.96986,2e-05,5.65294]
[1778158494020,35.93,81159.18,0.0,-0.96986,2e-05,5.65294]
[1778158494202,35.93,81159.18,0.0,-0.96986,2e-05,5.65294]
[1778158498439,35.92,81163.73,0.0,-0.96977,2e-05,5.66764]
[1778158499037,35.92,81163.73,0.0,-0.96977,2e-05,5.66764]
[1778158499201,35.92,81163.73,0.0,-0.96977,2e-05,5.66764]
[1778158499764,35.92,81163.73,0.0,-0.96977,2e-05,5.66764]
[1778158499951,35.92,81163.73,0.0,-0.96977,2e-05,5.66764]
[1778158499865,35.92,81163.84,0.0,-0.96977,2e-05,5.66708]
[1778158503446,35.92,81162.62,0.0,-0.96981,2e-05,5.66119]
[1778158503700,35.92,81162.62,0.0,-0.96981,2e-05,5.66119]
[1778158509760,35.91,81164.26,0.0,-0.96979,2e-05,5.66438]
[1778158509949,35.91,81164.26,0.0,-0.96979,2e-05,5.66438]
[1778158510935,35.91,81164.2,0.0,-0.96979,2e-05,5.66368]
[1778158510950,35.91,81164.2,0.0,-0.96979,2e-05,5.66368]
[1778158511036,35.91,81163.98,0.0,-0.9698,2e-05,5.66241]
[1778158516566,35.91,81163.37,0.0,-0.96983,2e-05,5.65738]
[1778158522953,35.9,81163.9,0.0,-0.96983,2e-05,5.65748]
[1778158526949,35.9,81165.03,0.0,-0.96982,2e-05,5.6598]
[1778158536389,35.9,81164.96,0.0,-0.96985,2e-05,5.654]
[1778158536450,35.9,81164.96,0.0,-0.96985,2e-05,5.654]
[1778158536490,35.89,81164.96,0.0,-0.96987,2e-05,5.65176]
[1778158539727,35.89,81171.34,0.0,-0.96973,2e-05,5.6737]
[1778158540680,35.89,81171.34,0.0,-0.96973,2e-05,5.6737]
[1778158540701,35.89,81171.34,0.0,-0.96973,2e-05,5.6737]
[1778158545769,35.88,81170.13,0.0,-0.96977,2e-05,5.66639]
[1778158546030,35.88,81170.13,0.0,-0.96977,2e-05,5.66639]
[1778158546208,35.88,81170.13,0.0,-0.96977,2e-05,5.66639]
[1778158546776,35.88,81169.2,0.0,-0.9698,2e-05,5.66253]
[1778158547591,35.88,81169.2,0.0,-0.9698,2e-05,5.66253]
[1778158547699,35.88,81169.2,0.0,-0.9698,2e-05,5.66253]
[1778158547783,35.88,81164.37,0.0,-0.96991,2e-05,5.64445]
[1778158549797,35.88,81148.87,0.0,-0.97027,2e-05,5.58734]
[1778158550806,35.88,81153.86,0.0,-0.97016,2e-05,5.60506]
[1778158551205,35.88,81153.86,0.0,-0.97016,2e-05,5.60506]
[1778158551452,35.88,81153.86,0.0,-0.97016,2e-05,5.60506]
[1778158551813,35.88,81159.21,0.0,-0.97004,2e-05,5.6241]
[1778158554084,35.88,81159.54,0.0,-0.97004,2e-05,5.62449]
[1778158554203,35.88,81159.54,0.0,-0.97004,2e-05,5.62449]
[1778158557855,35.88,81150.08,0.0,-0.97026,2e-05,5.58857]
[1778158562891,35.87,81150.49,0.0,-0.97027,2e-05,5.58831]
[1778158565070,35.87,81151.51,0.0,-0.97025,2e-05,5.59164]
[1778158565202,35.87,81151.51,0.0,-0.97025,2e-05,5.59164]
[1778158565913,35.87,81153.51,0.0,-0.9702,2e-05,5.59815]
[1778158567345,35.87,81156.24,0.0,-0.97014,2e-05,5.60766]
[1778158567449,35.87,81156.24,0.0,-0.97014,2e-05,5.60766]
[1778158572967,35.87,81155.97,0.0,-0.97017,2e-05,5.6043]
[1778158578002,35.86,81156.96,0.0,-0.97016,2e-05,5.60589]
[1778158578842,35.86,81156.96,0.0,-0.97016,2e-05,5.60589]
[1778158578951,35.86,81156.96,0.0,-0.97016,2e-05,5.60589]
[1778158579009,35.86,81156.14,0.0,-0.97018,2e-05,5.60252]
[1778158580512,35.86,81156.94,0.0,-0.97016,2e-05,5.60502]
[1778158580700,35.86,81156.94,0.0,-0.97016,2e-05,5.60502]
[1778158586058,35.86,81157.29,0.0,-0.97017,2e-05,5.60386]
[1778158588392,35.86,81157.05,0.0,-0.97018,2e-05,5.60259]
[1778158588449,35.86,81157.05,0.0,-0.97018,2e-05,5.60259]
[1778158588544,35.85,81156.52,0.0,-0.9702,2e-05,5.59987]
[1778158589745,35.85,81156.52,0.0,-0.9702,2e-05,5.59987]
[1778158589952,35.85,81156.52,0.0,-0.9702,2e-05,5.59987]
[1778158593993,35.85,81156.9,0.0,-0.9702,2e-05,5.59808]
[1778158594017,35.85,81153.73,0.0,-0.97028,2e-05,5.58543]
[1778158594203,35.85,81153.73,0.0,-0.97028,2e-05,5.58543]
[1778158594276,35.85,81148.52,0.0,-0.9704,2e-05,5.5666]
[1778158595807,35.85,81148.52,0.0,-0.9704,2e-05,5.5666]
[1778158595950,35.85,81148.52,0.0,-0.9704,2e-05,5.5666]
[1778158601173,35.85,81147.66,0.0,-0.97044,2e-05,5.5611]
[1778158607433,35.85,81147.66,0.0,-0.97044,2e-05,5.5611]
[1778158607450,35.85,81147.66,0.0,-0.97044,2e-05,5.5611]
[1778158607534,35.84,81138.38,0.0,-0.97066,2e-05,5.52563]
[1778158608220,35.84,81135.42,0.0,-0.97073,2e-05,5.51472]
[1778158609227,35.84,81145.34,0.0,-0.97051,2e-05,5.55011]
[1778158610234,35.84,81149.91,0.0,-0.9704,2e-05,5.56626]
[1778158611309,35.84,81149.91,0.0,-0.9704,2e-05,5.56626]
[1778158611453,35.84,81149.91,0.0,-0.9704,2e-05,5.56626]
[1778158617283,35.84,81148.22,0.0,-0.97046,2e-05,5.55761]
[1778158618641,35.84,81148.22,0.0,-0.97046,2e-05,5.55761]
[1778158618700,35.84,81148.22,0.0,-0.97046,2e-05,5.55761]
[1778158618742,35.84,81146.88,0.0,-0.97049,2e-05,5.55209]
[1778158620274,35.84,81147.24,0.0,-0.97049,2e-05,5.55339]
[1778158620451,35.84,81147.24,0.0,-0.97049,2e-05,5.55339]
[1778158621311,35.83,81143.02,0.0,-0.97059,2e-05,5.53751]
[1778158623588,35.83,81140.74,0.0,-0.97064,2e-05,5.52899]
[1778158623700,35.83,81140.74,0.0,-0.97064,2e-05,5.52899]
[1778158625133,35.83,81139.19,0.0,-0.97068,2e-05,5.52282]
[1778158625201,35.83,81139.19,0.0,-0.97068,2e-05,5.52282]
[1778158625339,35.83,81138.31,0.0,-0.9707,2e-05,5.51938]
[1778158626346,35.83,81125.61,0.0,-0.97099,2e-05,5.47364]
[1778158627353,35.83,81119.88,0.0,-0.97111,2e-05,5.45303]
[1778158631381,35.83,81119.23,0.0,-0.97113,2e-05,5.45011]
[1778158632388,35.83,81122.72,0.0,-0.97106,2e-05,5.4624]
[1778158633395,35.83,81129.89,0.0,-0.9709,2e-05,5.48784]
[1778158634390,35.83,81129.89,0.0,-0.9709,2e-05,5.48784]
[1778158634451,35.83,81129.89,0.0,-0.9709,2e-05,5.48784]
[1778158640754,35.83,81131.47,0.0,-0.97087,2e-05,5.49233]
[1778158640949,35.83,81131.47,0.0,-0.97087,2e-05,5.49233]
[1778158642713,35.83,81131.91,0.0,-0.97086,2e-05,5.49352]
[1778158642949,35.83,81131.91,0.0,-0.97086,2e-05,5.49352]
[1778158643050,35.83,81134.98,0.0,-0.9708,2e-05,5.50414]
[1778158648500,35.82,81133.27,0.0,-0.97084,2e-05,5.49699]
[1778158650175,35.82,81133.69,0.0,-0.97083,2e-05,5.49829]
[1778158650202,35.82,81133.69,0.0,-0.97083,2e-05,5.49829]
[1778158655549,35.82,81133.47,0.0,-0.97086,2e-05,5.49399]
[1778158656436,35.82,81133.47,0.0,-0.97086,2e-05,5.49399]
[1778158656453,35.82,81133.47,0.0,-0.97086,2e-05,5.49399]
[1778158656557,35.82,81133.29,0.0,-0.97086,2e-05,5.49315]
[1778158658104,35.82,81133.29,0.0,-0.97086,2e-05,5.49315]
[1778158658205,35.82,81133.51,0.0,-0.97086,2e-05,5.49374]
[1778158663606,35.82,81133.51,0.0,-0.97087,2e-05,5.49255]
[1778158668644,35.82,81133.6,0.0,-0.97087,2e-05,5.49167]
[1778158669901,35.82,81133.6,0.0,-0.97087,2e-05,5.49167]
[1778158669950,35.82,81133.6,0.0,-0.97087,2e-05,5.49167]
[1778158670128,35.82,81134.59,0.0,-0.97085,2e-05,5.49501]
[1778158671669,35.82,81135.14,0.0,-0.97084,2e-05,5.49677]
[1778158671708,35.82,81135.14,0.0,-0.97084,2e-05,5.49677]
[1778158677707,35.81,81137.24,0.0,-0.9708,2e-05,5.5028]
[1778158679153,35.81,81137.24,0.0,-0.9708,2e-05,5.5028]
[1778158679200,35.81,81138.35,0.0,-0.97078,2e-05,5.50656]
[1778158682742,35.81,81135.69,0.0,-0.97084,2e-05,5.49613]
[1778158684457,35.81,81135.56,0.0,-0.97085,2e-05,5.49546]
[1778158684703,35.81,81135.56,0.0,-0.97085,2e-05,5.49546]
[1778158684952,35.81,81135.56,0.0,-0.97085,2e-05,5.49546]
[1778158685053,35.81,81134.4,0.0,-0.97088,2e-05,5.4911]
[1778158688903,35.81,81137.81,0.0,-0.9708,2e-05,5.50274]
[1778158688957,35.81,81137.81,0.0,-0.9708,2e-05,5.50274]
[1778158695844,35.81,81139.75,0.0,-0.97077,2e-05,5.50801]
[1778158696445,35.81,81139.75,0.0,-0.97077,2e-05,5.50801]
[1778158696849,35.81,81146.02,0.0,-0.97063,2e-05,5.53032]
[1778158699846,35.81,81147.05,0.0,-0.97061,2e-05,5.53353]
[1778158703898,35.8,81153.31,0.0,-0.97048,2e-05,5.55481]
[1778158704611,35.8,81153.31,0.0,-0.97048,2e-05,5.55481]
[1778158704699,35.8,81153.31,0.0,-0.97048,2e-05,5.55481]
[1778158704905,35.8,81154.32,0.0,-0.97045,2e-05,5.55818]
[1778158709940,35.8,81154.63,0.0,-0.97046,2e-05,5.5579]
[1778158714975,35.8,81160.29,0.0,-0.97035,2e-05,5.57461]
[1778158715788,35.8,81160.29,0.0,-0.97035,2e-05,5.57461]
[1778158715951,35.8,81160.29,0.0,-0.97035,2e-05,5.57461]
[1778158720011,35.79,81171.11,0.0,-0.97011,2e-05,5.61224]
[1778158720474,35.79,81171.11,0.0,-0.97011,2e-05,5.61224]
[1778158720701,35.79,81171.11,0.0,-0.97011,2e-05,5.61224]
[1778158721018,35.79,81171.1,0.0,-0.97011,2e-05,5.61183]
[1778158725154,35.79,81171.86,0.0,-0.9701,2e-05,5.61349]
[1778158725201,35.79,81171.86,0.0,-0.9701,2e-05,5.61349]
[1778158731088,35.79,81170.8,0.0,-0.97015,2e-05,5.60711]
[1778158731321,35.79,81170.8,0.0,-0.97015,2e-05,5.60711]
[1778158731449,35.79,81170.8,0.0,-0.97015,2e-05,5.60711]
[1778158733522,35.79,81170.68,0.0,-0.97015,2e-05,5.60596]
[1778158733701,35.79,81170.68,0.0,-0.97015,2e-05,5.60596]
[1778158734109,35.79,81170.67,0.0,-0.97015,2e-05,5.60558]
[1778158740151,35.78,81171.18,0.0,-0.97016,2e-05,5.60502]
[1778158743172,35.78,81175.73,0.0,-0.97006,2e-05,5.62032]
[1778158743372,35.78,81175.73,0.0,-0.97006,2e-05,5.62032]
[1778158743450,35.78,81175.73,0.0,-0.97006,2e-05,5.62032]
[1778158748207,35.78,81185.43,0.0,-0.96985,2e-05,5.65383]
[1778158749214,35.78,81188.57,0.0,-0.96978,2e-05,5.66489]
[1778158752235,35.77,81180.83,0.0,-0.96997,2e-05,5.6353]
[1778158754475,35.77,81177.26,0.0,-0.97005,2e-05,5.62189]
[1778158754702,35.77,81177.26,0.0,-0.97005,2e-05,5.62189]
[1778158756492,35.77,81178.43,0.0,-0.97003,2e-05,5.62542]
[1778158756701,35.77,81178.43,0.0,-0.97003,2e-05,5.62542]
[1778158756803,35.77,81179.47,0.0,-0.97001,2e-05,5.62845]
[1778158762305,35.77,81178.93,0.0,-0.97004,2e-05,5.6246]
[1778158767049,35.76,81177.61,0.0,-0.97007,2e-05,5.61868]
[1778158767214,35.76,81177.61,0.0,-0.97007,2e-05,5.61868]
[1778158770681,35.76,81173.33,0.0,-0.97018,2e-05,5.60165]
[1778158770703,35.76,81173.33,0.0,-0.97018,2e-05,5.60165]
[1778158770802,35.76,81173.33,0.0,-0.97018,2e-05,5.60165]
[1778158770952,35.76,81173.33,0.0,-0.97018,2e-05,5.60165]
[1778158771038,35.76,81171.54,0.0,-0.97024,2e-05,5.59211]
[1778158775701,35.76,81169.02,0.0,-0.9703,2e-05,5.58202]
[1778158775953,35.76,81169.02,0.0,-0.9703,2e-05,5.58202]
[1778158781439,35.76,81166.71,0.0,-0.97037,2e-05,5.57154]
[1778158786474,35.75,81167.09,0.0,-0.97037,2e-05,5.57149]
[1778158788597,35.75,81166.59,0.0,-0.97038,2e-05,5.5694]
[1778158788699,35.75,81166.59,0.0,-0.97038,2e-05,5.5694]
[1778158790665,35.75,81166.3,0.0,-0.97039,2e-05,5.56781]
[1778158790702,35.75,81166.3,0.0,-0.97039,2e-05,5.56781]
[1778158790766,35.75,81166.47,0.0,-0.97039,2e-05,5.56791]
[1778158796544,35.75,81165.81,0.0,-0.97041,2e-05,5.56426]
[1778158801580,35.75,81156.38,0.0,-0.97064,2e-05,5.52904]
[1778158802587,35.75,81148.58,0.0,-0.97081,2e-05,5.50082]
[1778158805279,35.75,81145.99,0.0,-0.97087,2e-05,5.4914]
[1778158805451,35.75,81146.03,0.0,-0.97087,2e-05,5.49143]
[1778158807622,35.74,81137.8,0.0,-0.97106,2e-05,5.46162]
[1778158809636,35.74,81134.01,0.0,-0.97114,2e-05,5.44792]
[1778158810649,35.74,81134.01,0.0,-0.97114,2e-05,5.44792]
[1778158810700,35.74,81134.01,0.0,-0.97114,2e-05,5.44792]
[1778158815280,35.74,81133.75,0.0,-0.97115,2e-05,5.44678]
[1778158815450,35.74,81133.72,0.0,-0.97115,2e-05,5.44663]
[1778158816296,35.74,81133.72,0.0,-0.97115,2e-05,5.44663]
[1778158816450,35.74,81130.12,0.0,-0.97123,2e-05,5.43377]
[1778158816685,35.74,81130.04,0.0,-0.97123,2e-05,5.43345]
[1778158821720,35.74,81129.54,0.0,-0.97125,2e-05,5.43165]
[1778158822757,35.74,81129.54,0.0,-0.97125,2e-05,5.43165]
[1778158822952,35.74,81129.54,0.0,-0.97125,2e-05,5.43165]
[1778158825748,35.74,81120.65,0.0,-0.97144,2e-05,5.40013]
[1778158826755,35.74,81113.48,0.0,-0.9716,2e-05,5.37479]
[1778158828769,35.74,81113.04,0.0,-0.97161,2e-05,5.37341]
[1778158830125,35.74,81113.04,0.0,-0.97161,2e-05,5.37341]
[1778158830199,35.74,81113.04,0.0,-0.97161,2e-05,5.37341]
[1778158833572,35.74,81109.41,0.0,-0.9717,2e-05,5.35875]
[1778158833700,35.74,81109.41,0.0,-0.9717,2e-05,5.35875]
[1778158833804,35.75,81110.44,0.0,-0.97167,2e-05,5.36249]
[1778158837728,35.75,81108.11,0.0,-0.97172,2e-05,5.35461]
[1778158837949,35.75,81108.11,0.0,-0.97172,2e-05,5.35461]
[1778158840854,35.75,81097.2,0.0,-0.97196,2e-05,5.31673]
[1778158841669,35.75,81097.2,0.0,-0.97196,2e-05,5.31673]
[1778158841699,35.75,81097.2,0.0,-0.97196,2e-05,5.31673]
[1778158841860,35.75,81105.36,0.0,-0.97178,2e-05,5.34568]
[1778158842867,35.75,81104.54,0.0,-0.9718,2e-05,5.34291]
[1778158843823,35.75,81104.54,0.0,-0.9718,2e-05,5.34291]
[1778158843952,35.75,81104.54,0.0,-0.9718,2e-05,5.34291]
[1778158844053,35.75,81104.16,0.0,-0.9718,2e-05,5.3417]
[1778158850924,35.75,81103.55,0.0,-0.97181,2e-05,5.34034]
[1778158853945,35.75,81108.7,0.0,-0.9717,2e-05,5.3588]
[1778158854971,35.75,81108.7,0.0,-0.9717,2e-05,5.3588]
[1778158855200,35.75,81108.7,0.0,-0.9717,2e-05,5.3588]
[1778158857741,35.75,81104.58,0.0,-0.97179,2e-05,5.34453]
[1778158857953,35.75,81104.58,0.0,-0.97179,2e-05,5.34453]
[1778158859989,35.75,81097.04,0.0,-0.97195,2e-05,5.31841]
[1778158860644,35.75,81097.04,0.0,-0.97195,2e-05,5.31841]
[1778158860699,35.75,81097.04,0.0,-0.97195,2e-05,5.31841]
[1778158860994,35.75,81097.29,0.0,-0.97194,2e-05,5.31943]
[1778158864018,35.75,81105.42,0.0,-0.97176,2e-05,5.34842]
[1778158865025,35.75,81104.66,0.0,-0.97178,2e-05,5.34584]
[1778158865387,35.75,81104.66,0.0,-0.97178,2e-05,5.34584]
[1778158865451,35.75,81104.66,0.0,-0.97178,2e-05,5.34584]
[1778158869320,35.75,81102.47,0.0,-0.97182,2e-05,5.33847]
[1778158869451,35.75,81099.86,0.0,-0.97188,2e-05,5.32942]
[1778158869700,35.75,81099.86,0.0,-0.97188,2e-05,5.32942]
[1778158870061,35.75,81097.42,0.0,-0.97193,2e-05,5.321]
[1778158872075,35.75,81091.29,0.0,-0.97206,2e-05,5.29986]
[1778158873082,35.75,81081.82,0.0,-0.97227,2e-05,5.26702]
[1778158873683,35.75,81081.82,0.0,-0.97227,2e-05,5.26702]
[1778158873699,35.75,81081.82,0.0,-0.97227,2e-05,5.26702]
[1778158874089,35.75,81079.36,0.0,-0.97232,2e-05,5.2587]
[1778158875096,35.75,81085.98,0.0,-0.97217,2e-05,5.28199]
[1778158876103,35.75,81095.65,0.0,-0.97196,2e-05,5.31599]
[1778158876838,35.75,81095.65,0.0,-0.97196,2e-05,5.31599]
[1778158876949,35.75,81095.65,0.0,-0.97196,2e-05,5.31599]
[1778158877110,35.76,81096.68,0.0,-0.97194,2e-05,5.31975]
[1778158880022,35.76,81100.61,0.0,-0.97185,2e-05,5.33381]
[1778158880203,35.76,81100.61,0.0,-0.97185,2e-05,5.33381]
[1778158880225,35.76,81100.41,0.0,-0.97186,2e-05,5.33323]
[1778158882534,35.76,81103.2,0.0,-0.97179,2e-05,5.34328]
[1778158882698,35.76,81103.2,0.0,-0.97179,2e-05,5.34328]
[1778158888187,35.76,81105.1,0.0,-0.97175,2e-05,5.35057]
[1778158892216,35.76,81114.43,0.0,-0.97155,2e-05,5.38154]
[1778158892746,35.76,81114.43,0.0,-0.97155,2e-05,5.38154]
[1778158892949,35.76,81114.43,0.0,-0.97155,2e-05,5.38154]
[1778158893223,35.76,81117.42,0.0,-0.97149,2e-05,5.39215]
[1778158895343,35.76,81117.56,0.0,-0.97148,2e-05,5.39268]
[1778158895450,35.76,81117.39,0.0,-0.97149,2e-05,5.39211]
[1778158896244,35.76,81117.36,0.0,-0.97149,2e-05,5.39204]
[1778158901281,35.76,81117.75,0.0,-0.97148,2e-05,5.39358]
[1778158905500,35.76,81117.86,0.0,-0.97147,2e-05,5.39404]
[1778158905699,35.76,81117.86,0.0,-0.97147,2e-05,5.39404]
[1778158909742,35.76,81114.66,0.0,-0.97154,2e-05,5.38294]
[1778158909950,35.76,81114.66,0.0,-0.97154,2e-05,5.38294]
[1778158909954,35.76,81114.66,0.0,-0.97154,2e-05,5.38294]
[1778158910203,35.76,81114.66,0.0,-0.97154,2e-05,5.38294]
[1778158910344,35.76,81115.31,0.0,-0.97153,2e-05,5.38529]
[1778158914372,35.76,81110.46,0.0,-0.97163,2e-05,5.36835]
[1778158914468,35.76,81110.46,0.0,-0.97163,2e-05,5.36835]
[1778158914699,35.76,81110.46,0.0,-0.97163,2e-05,5.36835]
[1778158916730,35.76,81108.82,0.0,-0.97167,2e-05,5.36271]
[1778158916950,35.76,81108.82,0.0,-0.97167,2e-05,5.36271]
[1778158917394,35.76,81106.42,0.0,-0.97172,2e-05,5.35434]
[1778158919087,35.76,81106.03,0.0,-0.97173,2e-05,5.35305]
[1778158919204,35.76,81106.03,0.0,-0.97173,2e-05,5.35305]
[1778158924442,35.76,81102.4,0.0,-0.9718,2e-05,5.34089]
[1778158926555,35.76,81102.58,0.0,-0.9718,2e-05,5.34162]
[1778158926698,35.76,81102.58,0.0,-0.9718,2e-05,5.34162]
[1778158930366,35.76,81101.92,0.0,-0.97181,2e-05,5.33963]
[1778158930451,35.76,81103.41,0.0,-0.97178,2e-05,5.34497]
[1778158930484,35.76,81103.39,0.0,-0.97178,2e-05,5.34499]
[1778158932846,35.76,81103.65,0.0,-0.97177,2e-05,5.346]
[1778158932949,35.76,81103.65,0.0,-0.97177,2e-05,5.346]
[1778158933006,35.76,81112.98,0.0,-0.97157,2e-05,5.379]
[1778158937256,35.76,81115.65,0.0,-0.97151,2e-05,5.38846]
[1778158937343,35.76,81117.56,0.0,-0.97147,2e-05,5.39523]
[1778158937449,35.76,81117.56,0.0,-0.97147,2e-05,5.39523]
[1778158939763,35.76,81117.69,0.0,-0.97146,2e-05,5.39568]
[1778158939949,35.76,81117.69,0.0,-0.97146,2e-05,5.39568]
[1778158942769,35.76,81112.69,0.0,-0.97157,2e-05,5.37801]
[1778158942951,35.76,81112.69,0.0,-0.97157,2e-05,5.37801]
[1778158943052,35.76,81111.55,0.0,-0.9716,2e-05,5.37403]
[1778158946073,35.76,81111.59,0.0,-0.9716,2e-05,5.3742]
[1778158946198,35.76,81111.59,0.0,-0.9716,2e-05,5.3742]
[1778158946596,35.76,81105.15,0.0,-0.97174,2e-05,5.35155]
[1778158949342,35.76,81105.11,0.0,-0.97174,2e-05,5.35147]
[1778158949450,35.76,81106.06,0.0,-0.97172,2e-05,5.35487]
[1778158949932,35.76,81106.06,0.0,-0.97172,2e-05,5.35487]
[1778158949949,35.76,81106.06,0.0,-0.97172,2e-05,5.35487]
[1778158950033,35.76,81108.02,0.0,-0.97167,2e-05,5.36187]
[1778158951631,35.76,81114.91,0.0,-0.97153,2e-05,5.3839]
[1778158952638,35.76,81119.38,0.0,-0.97144,2e-05,5.39971]
[1778158953715,35.76,81119.38,0.0,-0.97144,2e-05,5.39971]
[1778158953950,35.76,81119.38,0.0,-0.97144,2e-05,5.39971]
[1778158954508,35.76,81122.05,0.0,-0.97138,2e-05,5.40912]
[1778158954699,35.76,81122.05,0.0,-0.97138,2e-05,5.40912]
[1778158954776,35.76,81122.2,0.0,-0.97137,2e-05,5.40965]
[1778158957673,35.76,81117.65,0.0,-0.97147,2e-05,5.39343]
[1778158960372,35.76,81117.3,0.0,-0.97148,2e-05,5.39219]
[1778158960448,35.76,81117.3,0.0,-0.97148,2e-05,5.39219]
[1778158960694,35.76,81122.36,0.0,-0.97137,2e-05,5.41009]
[1778158962708,35.76,81126.92,0.0,-0.97127,2e-05,5.4262]
[1778158964950,35.76,81119.76,0.0,-0.97143,2e-05,5.40067]
[1778158966032,35.76,81119.76,0.0,-0.97143,2e-05,5.40067]
[1778158966201,35.76,81119.76,0.0,-0.97143,2e-05,5.40067]
[1778158966301,35.76,81120.14,0.0,-0.97142,2e-05,5.40196]
[1778158969867,35.76,81119.37,0.0,-0.97144,2e-05,5.39919]
[1778158969949,35.76,81119.37,0.0,-0.97144,2e-05,5.39919]
[1778158973403,35.76,81123.03,0.0,-0.97136,2e-05,5.41211]
[1778158973451,35.76,81123.03,0.0,-0.97136,2e-05,5.41211]
[1778158973426,35.76,81123.03,0.0,-0.97136,2e-05,5.41198]
[1778158974794,35.76,81128.73,0.0,-0.97123,2e-05,5.43217]
[1778158975801,35.76,81139.79,0.0,-0.97099,2e-05,5.47153]
[1778158976808,35.76,81149.71,0.0,-0.97076,2e-05,5.50694]
[1778158977822,35.76,81159.97,0.0,-0.97053,2e-05,5.54367]
[1778158978822,35.76,81164.87,0.0,-0.97042,2e-05,5.56112]
[1778158979949,35.76,81164.87,0.0,-0.97042,2e-05,5.56112]
[1778158983951,35.76,81162.7,0.0,-0.97048,2e-05,5.55213]
[1778158987473,35.76,81157.77,0.0,-0.9706,2e-05,5.53353]
[1778158987701,35.76,81157.63,0.0,-0.9706,2e-05,5.53278]
[1778158987885,35.76,81154.78,0.0,-0.97067,2e-05,5.52226]
[1778158989904,35.76,81147.99,0.0,-0.97082,2e-05,5.49738]
[1778158990907,35.76,81143.34,0.0,-0.97093,2e-05,5.48049]
[1778158992920,35.75,81141.33,0.0,-0.97098,2e-05,5.47293]
[1778158993670,35.75,81141.33,0.0,-0.97098,2e-05,5.47293]
[1778158993700,35.75,81141.33,0.0,-0.97098,2e-05,5.47293]
[1778158994040,35.75,81141.33,0.0,-0.97098,2e-05,5.4726]
[1778158994671,35.75,81141.33,0.0,-0.97098,2e-05,5.4726]
[1778158994702,35.75,81141.33,0.0,-0.97098,2e-05,5.4726]
[1778158996948,35.75,81134.02,0.0,-0.97115,2e-05,5.44618]
[1778159001027,35.75,81131.04,0.0,-0.97121,2e-05,5.43515]
[1778159001200,35.75,81131.04,0.0,-0.97121,2e-05,5.43515]
[1778159001301,35.75,81131.04,0.0,-0.97122,2e-05,5.43493]
[1778159001714,35.75,81131.04,0.0,-0.97122,2e-05,5.43493]
[1778159001950,35.75,81131.04,0.0,-0.97122,2e-05,5.43493]
[1778159007020,35.75,81128.77,0.0,-0.97127,2e-05,5.42639]
[1778159008543,35.75,81129.63,0.0,-0.97125,2e-05,5.42937]
[1778159008704,35.75,81129.63,0.0,-0.97125,2e-05,5.42937]
[1778159009034,35.75,81126.47,0.0,-0.97132,2e-05,5.41807]
[1778159010247,35.75,81126.47,0.0,-0.97132,2e-05,5.41807]
[1778159010450,35.75,81126.47,0.0,-0.97132,2e-05,5.41807]
[1778159011048,35.75,81131.61,0.0,-0.97122,2e-05,5.43382]
[1778159016083,35.75,81133.05,0.0,-0.97119,2e-05,5.43851]
[1778159021118,35.75,81132.5,0.0,-0.97121,2e-05,5.43619]
[1778159024214,35.75,81128.84,0.0,-0.97129,2e-05,5.42304]
[1778159024451,35.75,81128.84,0.0,-0.97129,2e-05,5.42304]
[1778159024261,35.75,81127.71,0.0,-0.97131,2e-05,5.41899]
[1778159025099,35.75,81127.71,0.0,-0.97131,2e-05,5.41899]
[1778159025200,35.75,81127.71,0.0,-0.97131,2e-05,5.41899]
[1778159030818,35.75,81127.04,0.0,-0.97133,2e-05,5.41648]
[1778159030951,35.75,81127.04,0.0,-0.97133,2e-05,5.41648]
[1778159031188,35.75,81126.91,0.0,-0.97133,2e-05,5.41598]
[1778159031557,35.75,81126.91,0.0,-0.97133,2e-05,5.41598]
[1778159031699,35.75,81126.91,0.0,-0.97133,2e-05,5.41598]
[1778159035585,35.75,81130.91,0.0,-0.97124,2e-05,5.43007]
[1778159035700,35.75,81130.91,0.0,-0.97124,2e-05,5.43007]
[1778159036223,35.75,81130.87,0.0,-0.97124,2e-05,5.42988]
[1778159037790,35.75,81130.93,0.0,-0.97124,2e-05,5.43005]
[1778159037949,35.75,81130.93,0.0,-0.97124,2e-05,5.43005]
[1778159042107,35.75,81127.9,0.0,-0.97131,2e-05,5.41914]
[1778159042200,35.75,81127.9,0.0,-0.97131,2e-05,5.41914]
[1778159042265,35.75,81127.58,0.0,-0.97132,2e-05,5.41798]
[1778159042702,35.75,81127.58,0.0,-0.97132,2e-05,5.41798]
[1778159042951,35.75,81127.58,0.0,-0.97132,2e-05,5.41798]
[1778159054349,35.75,81120.02,0.0,-0.97149,2e-05,5.39109]
[1778159056254,35.75,81119.54,0.0,-0.9715,2e-05,5.38941]
[1778159056451,35.75,81119.54,0.0,-0.9715,2e-05,5.38941]
[1778159056494,35.75,81118.26,0.0,-0.97153,2e-05,5.38491]
[1778159056941,35.75,81118.26,0.0,-0.97153,2e-05,5.38491]
[1778159056950,35.75,81118.26,0.0,-0.97153,2e-05,5.38491]
[1778159058377,35.75,81112.44,0.0,-0.97165,2e-05,5.36442]
[1778159060749,35.75,81109.8,0.0,-0.97171,2e-05,5.35524]
[1778159060950,35.75,81109.8,0.0,-0.97171,2e-05,5.35524]
[1778159061187,35.75,81109.8,0.0,-0.97171,2e-05,5.35524]
[1778159061199,35.75,81109.8,0.0,-0.97171,2e-05,5.35524]
[1778159061398,35.75,81109.87,0.0,-0.97171,2e-05,5.35556]
[1778159066107,35.75,81107.63,0.0,-0.97176,2e-05,5.34797]
[1778159066200,35.75,81107.63,0.0,-0.97176,2e-05,5.34797]
[1778159066433,35.75,81104.83,0.0,-0.97182,2e-05,5.3382]
[1778159066715,35.75,81104.83,0.0,-0.97182,2e-05,5.3382]
[1778159066949,35.75,81104.83,0.0,-0.97182,2e-05,5.3382]
[1778159072475,35.75,81106.37,0.0,-0.97179,2e-05,5.34187]
[1778159073426,35.75,81106.37,0.0,-0.97179,2e-05,5.34187]
[1778159073449,35.75,81106.37,0.0,-0.97179,2e-05,5.34187]
[1778159073482,35.75,81108.3,0.0,-0.97175,2e-05,5.34874]
[1778159074422,35.75,81108.3,0.0,-0.97175,2e-05,5.34874]
[1778159074450,35.75,81108.3,0.0,-0.97175,2e-05,5.34874]
[1778159079321,35.75,81105.11,0.0,-0.97182,2e-05,5.33788]
[1778159079449,35.75,81105.11,0.0,-0.97182,2e-05,5.33788]
[1778159079524,35.75,81106.44,0.0,-0.97179,2e-05,5.34265]
[1778159080140,35.75,81106.44,0.0,-0.97179,2e-05,5.34265]
[1778159080200,35.75,81106.44,0.0,-0.97179,2e-05,5.34265]
[1778159087580,35.75,81109.8,0.0,-0.97171,2e-05,5.35512]
[1778159088891,35.75,81109.8,0.0,-0.97171,2e-05,5.35512]
[1778159088957,35.75,81109.8,0.0,-0.97171,2e-05,5.35512]
[1778159089529,35.75,81109.8,0.0,-0.97171,2e-05,5.35512]
[1778159089548,35.75,81110.68,0.0,-0.97169,2e-05,5.35833]
[1778159089700,35.75,81110.68,0.0,-0.97169,2e-05,5.35833]
[1778159094470,35.75,81111.82,0.0,-0.97166,2e-05,5.36249]
[1778159094551,35.75,81111.76,0.0,-0.97166,2e-05,5.36237]
[1778159094702,35.75,81111.76,0.0,-0.97166,2e-05,5.36237]
[1778159094737,35.75,81111.76,0.0,-0.97166,2e-05,5.36237]
[1778159094951,35.75,81111.76,0.0,-0.97166,2e-05,5.36237]
[1778159100672,35.75,81110.66,0.0,-0.97169,2e-05,5.35877]
[1778159102523,35.75,81110.66,0.0,-0.97169,2e-05,5.35877]
[1778159102552,35.75,81109.69,0.0,-0.97171,2e-05,5.35546]
[1778159102701,35.75,81109.69,0.0,-0.97171,2e-05,5.35546]
[1778159103183,35.75,81109.69,0.0,-0.97171,2e-05,5.35546]
[1778159103209,35.75,81109.69,0.0,-0.97171,2e-05,5.35546]
[1778159106782,35.75,81112.0,0.0,-0.97165,2e-05,5.36378]
[1778159106951,35.75,81112.0,0.0,-0.97165,2e-05,5.36378]
[1778159107074,35.75,81112.0,0.0,-0.97165,2e-05,5.36378]
[1778159107202,35.75,81112.0,0.0,-0.97165,2e-05,5.36378]
[1778159107292,35.75,81112.83,0.0,-0.97164,2e-05,5.36679]
[1778159112759,35.75,81111.79,0.0,-0.97166,2e-05,5.36331]
[1778159113556,35.75,81111.79,0.0,-0.97166,2e-05,5.36331]
[1778159112816,35.75,81107.99,0.0,-0.97174,2e-05,5.34998]
[1778159113701,35.75,81107.99,0.0,-0.97174,2e-05,5.34998]
[1778159113945,35.75,81107.99,0.0,-0.97174,2e-05,5.34998]
[1778159114201,35.75,81107.99,0.0,-0.97174,2e-05,5.34998]
[1778159114229,35.76,81108.28,0.0,-0.97173,2e-05,5.35114]
[1778159115974,35.76,81108.28,0.0,-0.97173,2e-05,5.35114]
[1778159116033,35.76,81104.32,0.0,-0.97182,2e-05,5.33728]
[1778159116786,35.76,81079.67,0.0,-0.97235,2e-05,5.25127]
[1778159117793,35.76,81077.13,0.0,-0.97241,2e-05,5.24269]
[1778159118800,35.76,81082.83,0.0,-0.97228,2e-05,5.26274]
[1778159121821,35.76,81084.21,0.0,-0.97225,2e-05,5.26817]
[1778159122665,35.76,81084.21,0.0,-0.97225,2e-05,5.26817]
[1778159122700,35.76,81084.21,0.0,-0.97225,2e-05,5.26817]
[1778159122828,35.76,81079.57,0.0,-0.97235,2e-05,5.25225]
[1778159124127,35.76,81079.57,0.0,-0.97235,2e-05,5.25225]
[1778159124200,35.76,81079.57,0.0,-0.97235,2e-05,5.25225]
[1778159128870,35.76,81087.22,0.0,-0.97217,2e-05,5.28018]
[1778159129877,35.76,81091.52,0.0,-0.97208,2e-05,5.29536]
[1778159133019,35.76,81094.46,0.0,-0.97203,2e-05,5.30363]
[1778159133199,35.76,81094.46,0.0,-0.97203,2e-05,5.30363]
[1778159133204,35.76,81094.48,0.0,-0.97202,2e-05,5.30397]
[1778159133765,35.76,81094.48,0.0,-0.97202,2e-05,5.30397]
[1778159133959,35.76,81094.48,0.0,-0.97202,2e-05,5.30397]
[1778159135919,35.76,81089.65,0.0,-0.97213,2e-05,5.28737]
[1778159138343,35.76,81087.99,0.0,-0.97216,2e-05,5.28175]
[1778159138450,35.76,81087.99,0.0,-0.97216,2e-05,5.28175]
[1778159138601,35.76,81087.99,0.0,-0.97216,2e-05,5.28175]
[1778159138551,35.76,81087.99,0.0,-0.97216,2e-05,5.2821]
[1778159138703,35.76,81087.99,0.0,-0.97216,2e-05,5.2821]
[1778159143975,35.76,81091.31,0.0,-0.97208,2e-05,5.29448]
[1778159148115,35.77,81089.35,0.0,-0.97212,2e-05,5.28811]
[1778159148200,35.77,81089.35,0.0,-0.97212,2e-05,5.28811]
[1778159148466,35.77,81089.35,0.0,-0.97212,2e-05,5.28811]
[1778159148502,35.77,81089.45,0.0,-0.97212,2e-05,5.28879]
[1778159148704,35.77,81089.45,0.0,-0.97212,2e-05,5.28879]
[1778159150021,35.77,81080.21,0.0,-0.97232,2e-05,5.25677]
[1778159151028,35.77,81081.77,0.0,-0.97228,2e-05,5.26241]
[1778159153672,35.77,81080.4,0.0,-0.97231,2e-05,5.25805]
[1778159153702,35.77,81080.4,0.0,-0.97231,2e-05,5.25805]
[1778159155611,35.77,81078.21,0.0,-0.97235,2e-05,5.25065]
[1778159155701,35.77,81078.11,0.0,-0.97235,2e-05,5.25051]
[1778159156063,35.77,81077.54,0.0,-0.97237,2e-05,5.24875]
[1778159161098,35.77,81077.47,0.0,-0.97236,2e-05,5.24959]
[1778159161749,35.77,81077.47,0.0,-0.97236,2e-05,5.24959]
[1778159161948,35.77,81077.47,0.0,-0.97236,2e-05,5.24959]
[1778159167140,35.77,81082.04,0.0,-0.97225,2e-05,5.26662]
[1778159171168,35.77,81087.18,0.0,-0.97214,2e-05,5.28523]
[1778159172434,35.77,81087.18,0.0,-0.97214,2e-05,5.28523]
[1778159172449,35.77,81087.18,0.0,-0.97214,2e-05,5.28523]
[1778159172490,35.77,81092.2,0.0,-0.97203,2e-05,5.30307]
[1778159173404,35.77,81092.2,0.0,-0.97203,2e-05,5.30307]
[1778159173451,35.77,81092.2,0.0,-0.97203,2e-05,5.30307]
[1778159176210,35.77,81086.84,0.0,-0.97214,2e-05,5.28467]
[1778159177216,35.77,81083.03,0.0,-0.97222,2e-05,5.2715]
[1778159177756,35.77,81083.03,0.0,-0.97222,2e-05,5.2715]
[1778159177948,35.77,81083.03,0.0,-0.97222,2e-05,5.2715]
[1778159178666,35.77,81083.03,0.0,-0.97222,2e-05,5.2715]
[1778159178223,35.78,81083.36,0.0,-0.97222,2e-05,5.27279]
[1778159178703,35.78,81083.36,0.0,-0.97222,2e-05,5.27279]
[1778159184265,35.78,81084.93,0.0,-0.97217,2e-05,5.27933]
[1778159184897,35.78,81084.93,0.0,-0.97217,2e-05,5.27933]
[1778159184948,35.78,81084.93,0.0,-0.97217,2e-05,5.27933]
[1778159185466,35.78,81084.93,0.0,-0.97217,2e-05,5.27933]
[1778159185551,35.78,81082.98,0.0,-0.97222,2e-05,5.27269]
[1778159185701,35.78,81082.98,0.0,-0.97222,2e-05,5.27269]
[1778159191314,35.78,81083.11,0.0,-0.97222,2e-05,5.27179]
[1778159194889,35.78,81085.11,0.0,-0.97217,2e-05,5.27923]
[1778159194949,35.78,81085.11,0.0,-0.97217,2e-05,5.27923]
[1778159195675,35.78,81085.11,0.0,-0.97217,2e-05,5.27923]
[1778159195342,35.78,81084.99,0.0,-0.97217,2e-05,5.27897]
[1778159195703,35.78,81084.99,0.0,-0.97217,2e-05,5.27897]
[1778159198585,35.78,81083.96,0.0,-0.97219,2e-05,5.27568]
[1778159198699,35.78,81083.96,0.0,-0.97219,2e-05,5.27568]
[1778159198656,35.78,81074.21,0.0,-0.9724,2e-05,5.24196]
[1778159199604,35.78,81074.21,0.0,-0.9724,2e-05,5.24196]
[1778159199703,35.78,81071.24,0.0,-0.97247,2e-05,5.23188]
[1778159205413,35.78,81071.83,0.0,-0.97245,2e-05,5.23525]
[1778159205943,35.78,81071.83,0.0,-0.97245,2e-05,5.23525]
[1778159205950,35.78,81071.83,0.0,-0.97245,2e-05,5.23525]
[1778159210608,35.79,81072.96,0.0,-0.97242,2e-05,5.23998]
[1778159210699,35.79,81072.96,0.0,-0.97242,2e-05,5.23998]
[1778159210710,35.79,81072.89,0.0,-0.97242,2e-05,5.23994]
[1778159216531,35.79,81071.08,0.0,-0.97245,2e-05,5.23481]
[1778159219552,35.79,81064.18,0.0,-0.97259,2e-05,5.21155]
[1778159220219,35.79,81064.18,0.0,-0.97259,2e-05,5.21155]
[1778159220450,35.79,81064.18,0.0,-0.97259,2e-05,5.21155]
[1778159220559,35.79,81059.69,0.0,-0.97269,2e-05,5.19631]
[1778159224255,35.79,81060.22,0.0,-0.97267,2e-05,5.19891]
[1778159224449,35.79,81060.22,0.0,-0.97267,2e-05,5.19891]
[1778159224476,35.79,81060.22,0.0,-0.97267,2e-05,5.19891]
[1778159224702,35.79,81060.22,0.0,-0.97267,2e-05,5.19891]
[1778159224587,35.79,81058.5,0.0,-0.9727,2e-05,5.19324]
[1778159229629,35.79,81052.5,0.0,-0.97282,2e-05,5.17395]
[1778159230305,35.79,81052.5,0.0,-0.97282,2e-05,5.17395]
[1778159230450,35.79,81052.5,0.0,-0.97282,2e-05,5.17395]
[1778159230635,35.79,81050.9,0.0,-0.97286,2e-05,5.16875]
[1778159231338,35.79,81050.9,0.0,-0.97286,2e-05,5.16875]
[1778159231451,35.79,81050.9,0.0,-0.97286,2e-05,5.16875]
[1778159234663,35.8,81040.45,0.0,-0.97307,2e-05,5.1342]
[1778159235670,35.8,81039.88,0.0,-0.97308,2e-05,5.13262]
[1778159236255,35.8,81039.88,0.0,-0.97308,2e-05,5.13262]
[1778159236677,35.8,81039.43,0.0,-0.97309,2e-05,5.13146]
[1778159237305,35.8,81039.43,0.0,-0.97309,2e-05,5.13146]
[1778159237323,35.8,81039.43,0.0,-0.97309,2e-05,5.13146]
[1778159237695,35.8,81039.43,0.0,-0.97309,2e-05,5.13146]
[1778159237712,35.8,81039.43,0.0,-0.97308,2e-05,5.13184]
[1778159242719,35.8,81039.61,0.0,-0.97307,2e-05,5.13438]
[1778159245740,35.8,81048.13,0.0,-0.97288,2e-05,5.16468]
[1778159246928,35.8,81046.9,0.0,-0.9729,2e-05,5.16082]
[1778159246952,35.8,81046.9,0.0,-0.9729,2e-05,5.16082]
[1778159248214,35.8,81046.9,0.0,-0.9729,2e-05,5.16082]
[1778159248449,35.8,81046.9,0.0,-0.9729,2e-05,5.16082]
[1778159248550,35.81,81043.56,0.0,-0.97297,2e-05,5.15013]
[1778159252128,35.81,81042.08,0.0,-0.973,2e-05,5.14584]
[1778159252199,35.81,81042.08,0.0,-0.973,2e-05,5.14584]
[1778159252229,35.81,81040.92,0.0,-0.97303,2e-05,5.14001]
[1778159253700,35.81,81040.92,0.0,-0.97303,2e-05,5.14001]
[1778159253951,35.81,81040.39,0.0,-0.97304,2e-05,5.1386]
[1778159260668,35.81,81038.58,0.0,-0.97306,2e-05,5.1349]
[1778159261625,35.81,81038.2,0.0,-0.97307,2e-05,5.13402]
[1778159261698,35.81,81038.2,0.0,-0.97307,2e-05,5.13402]
[1778159261726,35.82,81033.37,0.0,-0.97316,2e-05,5.11843]
[1778159262936,35.82,81032.88,0.0,-0.97317,2e-05,5.11676]
[1778159262952,35.82,81032.88,0.0,-0.97317,2e-05,5.11676]
[1778159268491,35.82,81033.14,0.0,-0.97315,2e-05,5.11988]
[1778159268699,35.82,81033.14,0.0,-0.97315,2e-05,5.11988]
[1778159269910,35.82,81027.54,0.0,-0.97326,2e-05,5.10214]
[1778159271050,35.82,81027.54,0.0,-0.97326,2e-05,5.10214]
[1778159271198,35.82,81027.54,0.0,-0.97326,2e-05,5.10214]
[1778159271222,35.82,81022.24,0.0,-0.97337,2e-05,5.08462]
[1778159271923,35.82,81019.69,0.0,-0.97342,2e-05,5.07648]
[1778159273938,35.83,81015.07,0.0,-0.97351,2e-05,5.06189]
[1778159274814,35.83,81015.07,0.0,-0.97351,2e-05,5.06189]
[1778159275397,35.83,81015.07,0.0,-0.97351,2e-05,5.06189]
[1778159275498,35.83,81012.75,0.0,-0.97355,2e-05,5.05515]
[1778159276818,35.83,81014.2,0.0,-0.97352,2e-05,5.06004]
[1778159282799,35.83,81015.93,0.0,-0.97346,2e-05,5.06909]
[1778159282954,35.83,81015.93,0.0,-0.97346,2e-05,5.06909]
[1778159283001,35.84,81018.74,0.0,-0.9734,2e-05,5.07911]
[1778159283875,35.84,81018.74,0.0,-0.9734,2e-05,5.07911]
[1778159283951,35.84,81018.74,0.0,-0.9734,2e-05,5.07911]
[1778159285021,35.84,81026.07,0.0,-0.97324,2e-05,5.10496]
[1778159288294,35.84,81024.79,0.0,-0.97326,2e-05,5.10154]
[1778159288448,35.84,81024.79,0.0,-0.97326,2e-05,5.10154]
[1778159292071,35.84,81022.28,0.0,-0.9733,2e-05,5.0953]
[1778159293638,35.84,81016.75,0.0,-0.97341,2e-05,5.07754]
[1778159294085,35.84,81014.6,0.0,-0.97346,2e-05,5.07027]
[1778159294955,35.84,81014.6,0.0,-0.97346,2e-05,5.07027]
[1778159295454,35.84,81014.6,0.0,-0.97346,2e-05,5.07027]
[1778159295702,35.84,81014.6,0.0,-0.97346,2e-05,5.07027]
[1778159295752,35.85,81014.78,0.0,-0.97345,2e-05,5.0719]
[1778159299895,35.85,81014.85,0.0,-0.97344,2e-05,5.07361]
[1778159299949,35.85,81014.85,0.0,-0.97344,2e-05,5.07361]
[1778159300101,35.85,81014.85,0.0,-0.97344,2e-05,5.07361]
[1778159300199,35.85,81014.85,0.0,-0.97344,2e-05,5.07361]
[1778159300300,35.85,81015.45,0.0,-0.97342,2e-05,5.07613]
[1778159303148,35.85,81019.77,0.0,-0.97332,2e-05,5.0922]
[1778159304194,35.85,81019.77,0.0,-0.97332,2e-05,5.0922]
[1778159304202,35.85,81019.77,0.0,-0.97332,2e-05,5.0922]
[1778159308133,35.86,81022.99,0.0,-0.97324,2e-05,5.10493]
[1778159308203,35.86,81022.99,0.0,-0.97324,2e-05,5.10493]
[1778159308496,35.86,81022.99,0.0,-0.97324,2e-05,5.10493]
[1778159308700,35.86,81022.99,0.0,-0.97324,2e-05,5.10493]
[1778159308801,35.86,81023.33,0.0,-0.97323,2e-05,5.10696]
[1778159312452,35.86,81025.32,0.0,-0.97319,2e-05,5.11232]
[1778159312702,35.86,81025.32,0.0,-0.97319,2e-05,5.11232]
[1778159318253,35.87,81017.42,0.0,-0.97334,2e-05,5.08857]
[1778159319004,35.87,81017.42,0.0,-0.97334,2e-05,5.08857]
[1778159319202,35.87,81017.42,0.0,-0.97334,2e-05,5.08857]
[1778159320819,35.87,81015.3,0.0,-0.97338,2e-05,5.08186]
[1778159320950,35.87,81015.02,0.0,-0.97338,2e-05,5.0814]
[1778159321052,35.87,81015.02,0.0,-0.97338,2e-05,5.08188]
[1778159324694,35.87,81014.79,0.0,-0.97338,2e-05,5.08206]
[1778159324953,35.87,81012.95,0.0,-0.97341,2e-05,5.0768]
[1778159331346,35.88,81014.66,0.0,-0.97336,2e-05,5.08543]
[1778159336383,35.88,81020.38,0.0,-0.97323,2e-05,5.10712]
[1778159337199,35.88,81020.38,0.0,-0.97323,2e-05,5.10712]
[1778159337450,35.88,81020.38,0.0,-0.97323,2e-05,5.10712]
[1778159339776,35.88,81022.06,0.0,-0.97318,2e-05,5.1137]
[1778159339803,35.88,81025.59,0.0,-0.97311,2e-05,5.12653]
[1778159339948,35.88,81025.59,0.0,-0.97311,2e-05,5.12653]
[1778159343432,35.88,81027.61,0.0,-0.97306,2e-05,5.1338]
[1778159343449,35.88,81027.61,0.0,-0.97306,2e-05,5.1338]
[1778159350480,35.89,81027.93,0.0,-0.97303,2e-05,5.13831]
[1778159356522,35.9,81027.94,0.0,-0.97302,2e-05,5.14098]
[1778159357366,35.9,81027.94,0.0,-0.97302,2e-05,5.14098]
[1778159357449,35.9,81027.94,0.0,-0.97302,2e-05,5.14098]
[1778159358682,35.9,81028.18,0.0,-0.97301,2e-05,5.14218]
[1778159358698,35.9,81028.18,0.0,-0.97301,2e-05,5.14218]
[1778159358783,35.9,81028.25,0.0,-0.973,2e-05,5.14279]
[1778159363358,35.9,81027.83,0.0,-0.973,2e-05,5.14286]
[1778159363571,35.9,81035.8,0.0,-0.97283,2e-05,5.17045]
[1778159364578,35.9,81035.37,0.0,-0.97284,2e-05,5.16931]
[1778159366674,35.9,81035.03,0.0,-0.97285,2e-05,5.16849]
[1778159372634,35.91,81033.39,0.0,-0.97288,2e-05,5.16303]
[1778159376679,35.91,81030.66,0.0,-0.97293,2e-05,5.15482]
[1778159376702,35.91,81030.66,0.0,-0.97293,2e-05,5.15482]
[1778159376780,35.91,81030.66,0.0,-0.97292,2e-05,5.15521]
[1778159378477,35.91,81030.86,0.0,-0.97292,2e-05,5.15627]
[1778159378711,35.91,81030.86,0.0,-0.97292,2e-05,5.15627]
[1778159384720,35.92,81026.9,0.0,-0.97298,2e-05,5.14554]
[1778159389756,35.92,81027.02,0.0,-0.97297,2e-05,5.14794]
[1778159394791,35.92,81026.26,0.0,-0.97297,2e-05,5.14732]
[1778159396667,35.92,81027.82,0.0,-0.97294,2e-05,5.15303]
[1778159396704,35.92,81027.82,0.0,-0.97294,2e-05,5.15303]
[1778159399213,35.93,81028.85,0.0,-0.97291,2e-05,5.15769]
[1778159399449,35.93,81028.85,0.0,-0.97291,2e-05,5.15769]
[1778159399826,35.93,81028.71,0.0,-0.97291,2e-05,5.15759]
[1778159402804,35.93,81028.56,0.0,-0.97291,2e-05,5.15783]
[1778159402856,35.93,81021.77,0.0,-0.97305,2e-05,5.13507]
[1778159402955,35.93,81021.77,0.0,-0.97305,2e-05,5.13507]
[1778159405884,35.93,81012.34,0.0,-0.97324,2e-05,5.10432]
[1778159406096,35.93,81012.34,0.0,-0.97324,2e-05,5.10432]
[1778159406200,35.93,81012.34,0.0,-0.97324,2e-05,5.10432]
[1778159406595,35.93,81012.34,0.0,-0.97324,2e-05,5.10432]
[1778159406701,35.93,81012.34,0.0,-0.97324,2e-05,5.10432]
[1778159406891,35.93,81011.73,0.0,-0.97325,2e-05,5.10271]
[1778159411927,35.94,81012.53,0.0,-0.97322,2e-05,5.10773]
[1778159416962,35.94,81011.88,0.0,-0.97321,2e-05,5.10781]
[1778159419756,35.94,81011.37,0.0,-0.97322,2e-05,5.10653]
[1778159419950,35.94,81011.37,0.0,-0.97322,2e-05,5.10653]
[1778159425020,35.95,81013.06,0.0,-0.97317,2e-05,5.11537]
[1778159430055,35.95,81012.78,0.0,-0.97316,2e-05,5.1166]
[1778159432589,35.95,81013.83,0.0,-0.97315,2e-05,5.11834]
[1778159432702,35.95,81013.83,0.0,-0.97315,2e-05,5.11834]
[1778159432740,35.95,81018.15,0.0,-0.97305,2e-05,5.13385]
[1778159436221,35.95,81021.36,0.0,-0.97298,2e-05,5.14556]
[1778159436450,35.95,81021.36,0.0,-0.97298,2e-05,5.14556]
[1778159436494,35.95,81026.1,0.0,-0.97288,2e-05,5.16211]
[1778159438699,35.96,81027.99,0.0,-0.97283,2e-05,5.16892]
[1778159438951,35.96,81027.99,0.0,-0.97283,2e-05,5.16892]
[1778159438738,35.96,81027.87,0.0,-0.97283,2e-05,5.1692]
[1778159440125,35.96,81033.82,0.0,-0.9727,2e-05,5.1899]
[1778159441917,35.96,81033.82,0.0,-0.9727,2e-05,5.1899]
[1778159441948,35.96,81033.82,0.0,-0.9727,2e-05,5.1899]
[1778159441925,35.96,81037.0,0.0,-0.97263,2e-05,5.2014]
[1778159443982,35.96,81037.56,0.0,-0.97262,2e-05,5.20361]
[1778159444200,35.96,81037.56,0.0,-0.97262,2e-05,5.20361]
[1778159444230,35.96,81037.85,0.0,-0.97261,2e-05,5.20489]
[1778159446167,35.96,81042.09,0.0,-0.97252,2e-05,5.22002]
[1778159447350,35.96,81042.09,0.0,-0.97252,2e-05,5.22002]
[1778159447448,35.96,81042.09,0.0,-0.97252,2e-05,5.22002]
[1778159453216,35.96,81042.43,0.0,-0.9725,2e-05,5.223]
[1778159459259,35.97,81042.38,0.0,-0.97249,2e-05,5.22442]
[1778159460095,35.97,81042.38,0.0,-0.97249,2e-05,5.22442]
[1778159463571,35.97,81042.17,0.0,-0.97249,2e-05,5.22449]
[1778159469329,35.97,81040.94,0.0,-0.9725,2e-05,5.2222]
[1778159470949,35.97,81040.94,0.0,-0.9725,2e-05,5.2222]
[1778159470975,35.97,81038.97,0.0,-0.97254,2e-05,5.21602]
[1778159471199,35.97,81038.97,0.0,-0.97254,2e-05,5.21602]
[1778159476378,35.98,81038.54,0.0,-0.97254,2e-05,5.21609]
[1778159477470,35.98,81038.54,0.0,-0.97254,2e-05,5.21609]
[1778159477701,35.98,81038.54,0.0,-0.97254,2e-05,5.21609]
[1778159483427,35.98,81039.01,0.0,-0.97252,2e-05,5.2199]
[1778159489188,35.98,81039.59,0.0,-0.9725,2e-05,5.22313]
[1778159489200,35.98,81039.59,0.0,-0.9725,2e-05,5.22313]
[1778159491939,35.98,81040.14,0.0,-0.97248,2e-05,5.22592]
[1778159491950,35.98,81040.14,0.0,-0.97248,2e-05,5.22592]
[1778159491983,35.98,81039.58,0.0,-0.9725,2e-05,5.2223]
[1778159497525,35.99,81037.19,0.0,-0.97254,2e-05,5.21561]
[1778159502560,35.99,81038.28,0.0,-0.97251,2e-05,5.22086]
[1778159507596,35.99,81038.37,0.0,-0.9725,2e-05,5.22261]
[1778159512631,36.0,81039.29,0.0,-0.97247,2e-05,5.22716]
[1778159513704,36.0,81039.29,0.0,-0.97247,2e-05,5.22716]
[1778159516641,36.0,81037.66,0.0,-0.9725,2e-05,5.22238]
[1778159516701,36.0,81037.66,0.0,-0.9725,2e-05,5.22238]
[1778159516742,36.0,81038.14,0.0,-0.97248,2e-05,5.22459]
[1778159522701,36.0,81039.9,0.0,-0.97244,2e-05,5.23228]
[1778159524538,36.0,81039.13,0.0,-0.97245,2e-05,5.22989]
[1778159524700,36.0,81039.13,0.0,-0.97245,2e-05,5.22989]
[1778159530757,36.0,81037.96,0.0,-0.97246,2e-05,5.22771]
[1778159537806,36.01,81037.4,0.0,-0.97246,2e-05,5.2276]
[1778159541834,36.01,81032.95,0.0,-0.97255,2e-05,5.21332]
[1778159542841,36.01,81027.54,0.0,-0.97267,2e-05,5.19505]
[1778159546470,36.01,81023.5,0.0,-0.97275,2e-05,5.18217]
[1778159546651,36.01,81023.5,0.0,-0.97275,2e-05,5.18217]
[1778159546702,36.01,81023.5,0.0,-0.97275,2e-05,5.18217]
[1778159546870,36.01,81023.88,0.0,-0.97274,2e-05,5.1838]
[1778159551905,36.02,81027.5,0.0,-0.97266,2e-05,5.19548]
[1778159556940,36.02,81023.59,0.0,-0.97273,2e-05,5.18371]
[1778159559123,36.02,81021.99,0.0,-0.97276,2e-05,5.1789]
[1778159559199,36.02,81021.99,0.0,-0.97276,2e-05,5.1789]
[1778159559336,36.02,81021.99,0.0,-0.97276,2e-05,5.1789]
[1778159559450,36.02,81021.99,0.0,-0.97276,2e-05,5.1789]
[1778159559961,36.02,81017.67,0.0,-0.97285,2e-05,5.1645]
[1778159564652,36.02,81021.54,0.0,-0.97276,2e-05,5.17913]
[1778159564699,36.02,81021.54,0.0,-0.97276,2e-05,5.17913]
[1778159564790,36.02,81021.54,0.0,-0.97276,2e-05,5.17913]
[1778159564951,36.02,81021.54,0.0,-0.97276,2e-05,5.17913]
[1778159564996,36.02,81024.15,0.0,-0.9727,2e-05,5.18839]
[1778159570031,36.03,81023.69,0.0,-0.9727,2e-05,5.18839]
[1778159575066,36.03,81017.4,0.0,-0.97283,2e-05,5.1685]
[1778159577277,36.03,81015.71,0.0,-0.97286,2e-05,5.16344]
[1778159577441,36.03,81015.71,0.0,-0.97286,2e-05,5.16344]
[1778159577451,36.03,81015.71,0.0,-0.97286,2e-05,5.16344]
[1778159580101,36.03,81015.99,0.0,-0.97284,2e-05,5.16545]
[1778159585136,36.04,81016.48,0.0,-0.97282,2e-05,5.16882]
[1778159589620,36.04,81014.86,0.0,-0.97285,2e-05,5.16432]
[1778159589704,36.04,81014.86,0.0,-0.97285,2e-05,5.16432]
[1778159589813,36.04,81014.86,0.0,-0.97285,2e-05,5.16432]
[1778159589949,36.04,81014.86,0.0,-0.97285,2e-05,5.16432]
[1778159590050,36.04,81014.79,0.0,-0.97285,2e-05,5.16477]
[1778159592186,36.04,81009.03,0.0,-0.97297,2e-05,5.14586]
[1778159594394,36.04,81008.72,0.0,-0.97297,2e-05,5.14518]
[1778159594453,36.04,81008.72,0.0,-0.97297,2e-05,5.14518]
[1778159594472,36.04,81008.72,0.0,-0.97297,2e-05,5.14555]
[1778159595207,36.04,81001.94,0.0,-0.97311,2e-05,5.12291]
[1778159596221,36.04,80988.66,0.0,-0.97338,2e-05,5.07847]
[1778159597228,36.04,80983.74,0.0,-0.97348,2e-05,5.0624]
[1778159599922,36.05,80977.13,0.0,-0.97361,2e-05,5.04177]
[1778159600249,36.05,80971.45,0.0,-0.97372,2e-05,5.02278]
[1778159602263,36.05,80962.47,0.0,-0.9739,2e-05,4.994]
[1778159604277,36.05,80960.57,0.0,-0.97393,2e-05,4.98892]
[1778159607298,36.06,80967.03,0.0,-0.97379,2e-05,5.01227]
[1778159612333,36.06,80967.29,0.0,-0.97377,2e-05,5.01377]
[1778159614347,36.06,80960.21,0.0,-0.97391,2e-05,4.99134]
[1778159615354,36.06,80955.12,0.0,-0.97401,2e-05,4.97506]
[1778159617368,36.07,80949.53,0.0,-0.97412,2e-05,4.95783]
[1778159618375,36.07,80943.88,0.0,-0.97423,2e-05,4.93984]
[1778159620862,36.07,80947.11,0.0,-0.97416,2e-05,4.95119]
[1778159620948,36.07,80947.11,0.0,-0.97416,2e-05,4.95119]
[1778159626433,36.08,80940.17,0.0,-0.97427,2e-05,4.9331]
[1778159627525,36.08,80940.17,0.0,-0.97427,2e-05,4.9331]
[1778159627702,36.08,80940.17,0.0,-0.97427,2e-05,4.9331]
[1778159627719,36.08,80940.17,0.0,-0.97427,2e-05,4.9331]
[1778159627958,36.08,80940.17,0.0,-0.97427,2e-05,4.9331]
[1778159627978,36.08,80939.86,0.0,-0.97427,2e-05,4.93349]
[1778159630462,36.08,80933.6,0.0,-0.97438,2e-05,4.9143]
[1778159632476,36.09,80930.33,0.0,-0.97444,2e-05,4.90505]
[1778159633483,36.09,80925.64,0.0,-0.97453,2e-05,4.89043]
[1778159636504,36.09,80933.21,0.0,-0.97436,2e-05,4.91753]
[1778159637511,36.09,80939.1,0.0,-0.97424,2e-05,4.93762]
[1778159638518,36.09,80943.28,0.0,-0.97415,2e-05,4.95209]
[1778159640532,36.1,80948.46,0.0,-0.97404,2e-05,4.97051]
[1778159642240,36.1,80948.96,0.0,-0.97402,2e-05,4.9728]
[1778159642451,36.1,80948.96,0.0,-0.97402,2e-05,4.9728]
[1778159642514,36.1,80948.96,0.0,-0.97402,2e-05,4.9728]
[1778159642698,36.1,80948.96,0.0,-0.97402,2e-05,4.9728]
[1778159642700,36.1,80949.16,0.0,-0.97402,2e-05,4.97408]
[1778159647423,36.1,80946.1,0.0,-0.97406,2e-05,4.96648]
[1778159647450,36.1,80946.1,0.0,-0.97406,2e-05,4.96648]
[1778159647484,36.1,80946.1,0.0,-0.97406,2e-05,4.96648]
[1778159647701,36.1,80946.1,0.0,-0.97406,2e-05,4.96648]
[1778159647758,36.11,80945.87,0.0,-0.97406,2e-05,4.96636]
[1778159651819,36.11,80949.57,0.0,-0.97398,2e-05,4.98051]
[1778159651941,36.11,80949.57,0.0,-0.97398,2e-05,4.98051]
[1778159651950,36.11,80949.57,0.0,-0.97398,2e-05,4.98051]
[1778159651971,36.11,80949.22,0.0,-0.97398,2e-05,4.98059]
[1778159657654,36.12,80949.99,0.0,-0.97394,2e-05,4.98622]
[1778159663697,36.12,80949.61,0.0,-0.97393,2e-05,4.98864]
[1778159666718,36.13,80944.37,0.0,-0.97402,2e-05,4.97312]
[1778159668933,36.13,80940.58,0.0,-0.97409,2e-05,4.96121]
[1778159668951,36.13,80940.58,0.0,-0.97409,2e-05,4.96121]
[1778159669135,36.13,80940.58,0.0,-0.97409,2e-05,4.96121]
[1778159669200,36.13,80940.58,0.0,-0.97409,2e-05,4.96121]
[1778159669155,36.13,80940.3,0.0,-0.97409,2e-05,4.96158]
[1778159671781,36.13,80932.94,0.0,-0.97424,2e-05,4.93642]
[1778159672574,36.13,80932.94,0.0,-0.97424,2e-05,4.93642]
[1778159672771,36.13,80911.99,0.0,-0.97466,2e-05,4.86849]
[1778159673778,36.14,80906.81,0.0,-0.97476,2e-05,4.85233]
[1778159674786,36.14,80907.13,0.0,-0.97474,2e-05,4.85483]
[1778159675751,36.14,80907.13,0.0,-0.97474,2e-05,4.85483]
[1778159680828,36.15,80905.19,0.0,-0.97475,2e-05,4.85338]
[1778159682566,36.15,80905.42,0.0,-0.97474,2e-05,4.85492]
[1778159682698,36.15,80905.42,0.0,-0.97474,2e-05,4.85492]
[1778159687877,36.16,80907.72,0.0,-0.97466,2e-05,4.86711]
[1778159689891,36.16,80914.11,0.0,-0.97453,2e-05,4.88946]
[1778159691906,36.17,80916.62,0.0,-0.97446,2e-05,4.89982]
[1778159693706,36.17,80917.86,0.0,-0.97443,2e-05,4.90458]
[1778159693895,36.17,80917.86,0.0,-0.97443,2e-05,4.90458]
[1778159693950,36.17,80917.86,0.0,-0.97443,2e-05,4.90458]
[1778159693977,36.17,80918.08,0.0,-0.97443,2e-05,4.906]
[1778159695933,36.17,80922.13,0.0,-0.97434,2e-05,4.92065]
[1778159698364,36.17,80922.11,0.0,-0.97433,2e-05,4.92193]
[1778159698451,36.17,80922.11,0.0,-0.97433,2e-05,4.92193]
[1778159698520,36.17,80922.11,0.0,-0.97433,2e-05,4.92193]
[1778159698703,36.17,80922.11,0.0,-0.97433,2e-05,4.92193]
[1778159698954,36.17,80922.76,0.0,-0.97431,2e-05,4.92472]
[1778159699961,36.18,80930.25,0.0,-0.97416,2e-05,4.95001]
[1778159700968,36.18,80930.1,0.0,-0.97416,2e-05,4.95013]
[1778159703989,36.18,80922.62,0.0,-0.97429,2e-05,4.92738]
[1778159704996,36.18,80927.23,0.0,-0.9742,2e-05,4.94318]
[1778159706003,36.18,80933.08,0.0,-0.97408,2e-05,4.96307]
[1778159706856,36.18,80933.08,0.0,-0.97408,2e-05,4.96307]
[1778159706948,36.18,80933.08,0.0,-0.97408,2e-05,4.96307]
[1778159707010,36.18,80935.96,0.0,-0.97401,2e-05,4.97317]
[1778159707564,36.18,80935.96,0.0,-0.97401,2e-05,4.97317]
[1778159707699,36.18,80935.96,0.0,-0.97401,2e-05,4.97317]
[1778159709024,36.19,80942.78,0.0,-0.97387,2e-05,4.99688]
[1778159710032,36.19,80936.3,0.0,-0.974,2e-05,4.97597]
[1778159712047,36.19,80934.18,0.0,-0.97403,2e-05,4.97013]
[1778159713515,36.19,80933.94,0.0,-0.97403,2e-05,4.96992]
[1778159713658,36.19,80933.94,0.0,-0.97403,2e-05,4.96992]
[1778159713702,36.19,80933.94,0.0,-0.97403,2e-05,4.96992]
[1778159714059,36.19,80932.73,0.0,-0.97405,2e-05,4.96651]
[1778159719094,36.2,80933.21,0.0,-0.97403,2e-05,4.97105]
[1778159722612,36.2,80934.63,0.0,-0.97399,2e-05,4.97752]
[1778159722700,36.2,80934.63,0.0,-0.97399,2e-05,4.97752]
[1778159722750,36.2,80934.63,0.0,-0.97399,2e-05,4.97752]
[1778159722948,36.2,80934.63,0.0,-0.97399,2e-05,4.97752]
[1778159723122,36.2,80934.05,0.0,-0.97399,2e-05,4.97618]
[1778159728157,36.21,80937.13,0.0,-0.97391,2e-05,4.98926]
[1778159728301,36.21,80937.13,0.0,-0.97391,2e-05,4.98926]
[1778159728427,36.21,80937.13,0.0,-0.97391,2e-05,4.98926]
[1778159728450,36.21,80937.13,0.0,-0.97391,2e-05,4.98926]
[1778159729164,36.21,80936.95,0.0,-0.97391,2e-05,4.98922]
[1778159732776,36.21,80935.19,0.0,-0.97395,2e-05,4.98289]
[1778159732952,36.21,80935.19,0.0,-0.97395,2e-05,4.98289]
[1778159733192,36.21,80935.52,0.0,-0.97394,2e-05,4.98456]
[1778159734199,36.21,80931.21,0.0,-0.97402,2e-05,4.9709]
[1778159734394,36.21,80931.21,0.0,-0.97402,2e-05,4.9709]
[1778159734461,36.21,80931.21,0.0,-0.97402,2e-05,4.9709]
[1778159735206,36.21,80925.89,0.0,-0.97413,2e-05,4.95396]
[1778159736213,36.22,80921.57,0.0,-0.97421,2e-05,4.94038]
[1778159737220,36.22,80913.5,0.0,-0.97437,2e-05,4.91457]
[1778159738227,36.22,80911.25,0.0,-0.97441,2e-05,4.90791]
[1778159739295,36.22,80911.03,0.0,-0.97441,2e-05,4.90789]
[1778159739449,36.22,80911.03,0.0,-0.97441,2e-05,4.90789]
[1778159739483,36.22,80911.03,0.0,-0.97441,2e-05,4.90789]
[1778159739699,36.22,80911.03,0.0,-0.97441,2e-05,4.90789]
[1778159740241,36.22,80911.06,0.0,-0.9744,2e-05,4.90869]
[1778159745276,36.23,80906.65,0.0,-0.97447,2e-05,4.89776]
[1778159746283,36.23,80898.8,0.0,-0.97462,2e-05,4.8729]
[1778159747290,36.23,80896.19,0.0,-0.97467,2e-05,4.86517]
[1778159749304,36.23,80891.25,0.0,-0.97476,2e-05,4.85066]
[1778159751400,36.24,80881.58,0.0,-0.97494,2e-05,4.82097]
[1778159752325,36.24,80881.17,0.0,-0.97494,2e-05,4.82049]
[1778159755348,36.24,80885.66,0.0,-0.97484,2e-05,4.83758]
[1778159756355,36.24,80890.29,0.0,-0.97474,2e-05,4.85339]
[1778159757362,36.25,80894.39,0.0,-0.97465,2e-05,4.86749]
[1778159760383,36.25,80888.8,0.0,-0.97475,2e-05,4.85173]
[1778159763348,36.25,80890.25,0.0,-0.97471,2e-05,4.85804]
[1778159763450,36.25,80890.25,0.0,-0.97471,2e-05,4.85804]
[1778159763534,36.25,80890.25,0.0,-0.97471,2e-05,4.85804]
[1778159763700,36.25,80890.25,0.0,-0.97471,2e-05,4.85804]
[1778159763781,36.26,80890.78,0.0,-0.9747,2e-05,4.86055]
[1778159766425,36.26,80897.46,0.0,-0.97455,2e-05,4.88461]
[1778159768439,36.26,80900.61,0.0,-0.97448,2e-05,4.89635]
[1778159769513,36.26,80900.61,0.0,-0.97448,2e-05,4.89635]
[1778159769700,36.26,80900.61,0.0,-0.97448,2e-05,4.89635]
[1778159769775,36.26,80900.61,0.0,-0.97448,2e-05,4.89635]
[1778159769952,36.26,80900.61,0.0,-0.97448,2e-05,4.89635]
[1778159770036,36.27,80900.72,0.0,-0.97447,2e-05,4.89813]
[1778159773475,36.27,80905.17,0.0,-0.97436,2e-05,4.91472]
[1778159776496,36.27,80912.46,0.0,-0.97421,2e-05,4.94056]
[1778159777602,36.27,80912.46,0.0,-0.97421,2e-05,4.94056]
[1778159777699,36.27,80912.46,0.0,-0.97421,2e-05,4.94056]
[1778159778256,36.27,80912.46,0.0,-0.97421,2e-05,4.94056]
[1778159777703,36.27,80917.34,0.0,-0.9741,2e-05,4.95721]
[1778159778450,36.27,80917.34,0.0,-0.9741,2e-05,4.95721]
[1778159778510,36.28,80922.16,0.0,-0.974,2e-05,4.97367]
[1778159781531,36.28,80924.76,0.0,-0.97394,2e-05,4.98392]
[1778159783455,36.28,80926.14,0.0,-0.97391,2e-05,4.98902]
[1778159783640,36.28,80926.14,0.0,-0.97391,2e-05,4.98902]
[1778159783700,36.28,80926.14,0.0,-0.97391,2e-05,4.98902]
[1778159783741,36.28,80926.03,0.0,-0.97391,2e-05,4.98919]
[1778159785559,36.28,80933.42,0.0,-0.97375,2e-05,5.01469]
[1778159787777,36.28,80935.58,0.0,-0.9737,2e-05,5.02234]
[1778159787948,36.28,80935.58,0.0,-0.9737,2e-05,5.02234]
[1778159788157,36.28,80935.58,0.0,-0.9737,2e-05,5.02234]
[1778159788200,36.28,80935.58,0.0,-0.9737,2e-05,5.02234]
[1778159788302,36.29,80935.51,0.0,-0.9737,2e-05,5.02306]
[1778159791601,36.29,80938.94,0.0,-0.97363,2e-05,5.03363]
[1778159793830,36.29,80941.73,0.0,-0.97357,2e-05,5.04336]
[1778159793949,36.29,80941.73,0.0,-0.97357,2e-05,5.04336]
[1778159794022,36.29,80941.73,0.0,-0.97357,2e-05,5.04336]
[1778159794204,36.29,80941.73,0.0,-0.97357,2e-05,5.04336]
[1778159794263,36.29,80943.44,0.0,-0.97353,2e-05,5.04993]
[1778159799657,36.29,80944.74,0.0,-0.97349,2e-05,5.05641]
[1778159801760,36.3,80943.24,0.0,-0.97352,2e-05,5.05183]
[1778159801948,36.3,80943.24,0.0,-0.97352,2e-05,5.05183]
[1778159802041,36.3,80944.08,0.0,-0.9735,2e-05,5.05547]
[1778159803018,36.3,80944.08,0.0,-0.9735,2e-05,5.05547]
[1778159803202,36.3,80944.08,0.0,-0.9735,2e-05,5.05547]
[1778159808720,36.3,80946.69,0.0,-0.97343,2e-05,5.06661]
[1778159813755,36.31,80946.73,0.0,-0.97341,2e-05,5.06873]
[1778159814482,36.31,80946.73,0.0,-0.97341,2e-05,5.06873]
[1778159814699,36.31,80946.73,0.0,-0.97341,2e-05,5.06873]
[1778159814726,36.31,80946.73,0.0,-0.97341,2e-05,5.06873]
[1778159814951,36.31,80946.73,0.0,-0.97341,2e-05,5.06873]
[1778159814976,36.31,80946.04,0.0,-0.97343,2e-05,5.06682]
[1778159818612,36.31,80949.05,0.0,-0.97336,2e-05,5.07809]
[1778159818700,36.31,80949.05,0.0,-0.97336,2e-05,5.07809]
[1778159819151,36.31,80949.05,0.0,-0.97336,2e-05,5.07809]
[1778159819199,36.31,80949.05,0.0,-0.97336,2e-05,5.07809]
[1778159819244,36.31,80950.78,0.0,-0.97332,2e-05,5.08464]
[1778159824832,36.31,80950.87,0.0,-0.9733,2e-05,5.08686]
[1778159825839,36.31,80955.94,0.0,-0.97319,2e-05,5.10425]
[1778159827853,36.32,80961.81,0.0,-0.97307,2e-05,5.1247]
[1778159828716,36.32,80961.81,0.0,-0.97307,2e-05,5.1247]
[1778159828954,36.32,80961.81,0.0,-0.97307,2e-05,5.1247]
[1778159833516,36.32,80961.72,0.0,-0.97306,2e-05,5.12611]
[1778159833697,36.32,80961.72,0.0,-0.97306,2e-05,5.12611]
[1778159833699,36.32,80961.72,0.0,-0.97306,2e-05,5.12611]
[1778159833950,36.32,80961.72,0.0,-0.97306,2e-05,5.12611]
[1778159834051,36.32,80965.61,0.0,-0.97297,2e-05,5.13991]
[1778159838903,36.32,80966.29,0.0,-0.97295,2e-05,5.14321]
[1778159838950,36.32,80966.29,0.0,-0.97295,2e-05,5.14321]
[1778159839078,36.32,80966.29,0.0,-0.97295,2e-05,5.14321]
[1778159839199,36.32,80966.29,0.0,-0.97295,2e-05,5.14321]
[1778159839280,36.32,80967.67,0.0,-0.97292,2e-05,5.14856]
[1778159839940,36.32,80973.41,0.0,-0.9728,2e-05,5.16796]
[1778159841222,36.32,80973.41,0.0,-0.9728,2e-05,5.16796]
[1778159841323,36.32,80976.58,0.0,-0.97273,2e-05,5.17934]
[1778159841450,36.32,80976.58,0.0,-0.97273,2e-05,5.17934]
[1778159845243,36.33,80976.99,0.0,-0.97272,2e-05,5.1813]
[1778159845449,36.33,80977.0,0.0,-0.97271,2e-05,5.18187]
[1778159848839,36.33,80978.13,0.0,-0.97269,2e-05,5.18623]
[1778159848951,36.33,80978.13,0.0,-0.97269,2e-05,5.18623]
[1778159848983,36.33,80978.13,0.0,-0.97269,2e-05,5.18623]
[1778159849201,36.33,80978.13,0.0,-0.97269,2e-05,5.18623]
[1778159849206,36.33,80978.25,0.0,-0.97268,2e-05,5.18714]
[1778159854039,36.33,80966.77,0.0,-0.97293,2e-05,5.14698]
[1778159855623,36.33,80969.95,0.0,-0.97286,2e-05,5.15797]
[1778159856052,36.33,80970.24,0.0,-0.97285,2e-05,5.15954]
[1778159856419,36.33,80970.24,0.0,-0.97285,2e-05,5.15954]
[1778159857263,36.33,80970.24,0.0,-0.97285,2e-05,5.15954]
[1778159857303,36.33,80970.29,0.0,-0.97285,2e-05,5.15999]
[1778159863101,36.33,80973.97,0.0,-0.97276,2e-05,5.17407]
[1778159863852,36.33,80973.97,0.0,-0.97276,2e-05,5.17407]
[1778159863949,36.33,80973.97,0.0,-0.97276,2e-05,5.17407]
[1778159864360,36.33,80973.97,0.0,-0.97276,2e-05,5.17407]
[1778159864108,36.34,80975.64,0.0,-0.97272,2e-05,5.17997]
[1778159864452,36.34,80975.64,0.0,-0.97272,2e-05,5.17997]
[1778159868639,36.34,80975.89,0.0,-0.97271,2e-05,5.18178]
[1778159868701,36.34,80975.89,0.0,-0.97271,2e-05,5.18178]
[1778159869193,36.34,80975.89,0.0,-0.97271,2e-05,5.18178]
[1778159869199,36.34,80975.89,0.0,-0.97271,2e-05,5.18178]
[1778159869288,36.34,80976.42,0.0,-0.9727,2e-05,5.18382]
[1778159875190,36.34,80976.6,0.0,-0.97268,2e-05,5.18589]
[1778159875449,36.34,80976.6,0.0,-0.97268,2e-05,5.18589]
[1778159875708,36.34,80976.6,0.0,-0.97268,2e-05,5.18589]
[1778159875833,36.34,80976.6,0.0,-0.97268,2e-05,5.18589]
[1778159875948,36.34,80976.6,0.0,-0.97268,2e-05,5.18589]
[1778159876197,36.34,80978.64,0.0,-0.97264,2e-05,5.19305]
[1778159877204,36.34,80982.14,0.0,-0.97257,2e-05,5.20516]
[1778159882239,36.34,80982.05,0.0,-0.97256,2e-05,5.20582]
[1778159887274,36.34,80981.29,0.0,-0.97257,2e-05,5.20416]
[1778159888293,36.34,80981.29,0.0,-0.97257,2e-05,5.20416]
[1778159888448,36.35,80981.29,0.0,-0.97257,2e-05,5.20435]
[1778159889513,36.35,80981.29,0.0,-0.97257,2e-05,5.20435]
[1778159889698,36.35,80981.29,0.0,-0.97257,2e-05,5.20435]
[1778159890295,36.35,80981.32,0.0,-0.97257,2e-05,5.20481]
[1778159896337,36.35,80981.86,0.0,-0.97255,2e-05,5.20769]
[1778159898351,36.35,80990.67,0.0,-0.97236,2e-05,5.23805]
[1778159899358,36.35,80999.36,0.0,-0.97218,2e-05,5.26792]
[1778159900365,36.35,81001.86,0.0,-0.97212,2e-05,5.27656]
[1778159902836,36.35,81003.08,0.0,-0.97209,2e-05,5.28086]
[1778159902950,36.35,81003.08,0.0,-0.97209,2e-05,5.28086]
[1778159908421,36.35,81002.18,0.0,-0.97211,2e-05,5.27811]
[1778159910435,36.35,81011.11,0.0,-0.97192,2e-05,5.30896]
[1778159911442,36.35,81015.17,0.0,-0.97184,2e-05,5.32068]
[1778159912449,36.35,81020.21,0.0,-0.97174,2e-05,5.3381]
[1778159915096,36.35,81023.08,0.0,-0.97167,2e-05,5.348]
[1778159915199,36.35,81023.08,0.0,-0.97167,2e-05,5.348]
[1778159915299,36.35,81025.44,0.0,-0.97162,2e-05,5.35604]
[1778159915632,36.35,81025.44,0.0,-0.97162,2e-05,5.35604]
[1778159915697,36.35,81025.44,0.0,-0.97162,2e-05,5.35604]
[1778159916477,36.35,81030.05,0.0,-0.97152,2e-05,5.37198]
[1778159921512,36.35,81036.96,0.0,-0.97138,2e-05,5.39555]
[1778159923085,36.35,81036.96,0.0,-0.97138,2e-05,5.39555]
[1778159923201,36.35,81036.96,0.0,-0.97138,2e-05,5.39555]
[1778159923286,36.35,81038.5,0.0,-0.97134,2e-05,5.40064]
[1778159923485,36.35,81038.5,0.0,-0.97134,2e-05,5.40064]
[1778159923698,36.35,81038.5,0.0,-0.97134,2e-05,5.40064]
[1778159928218,36.35,81036.98,0.0,-0.97138,2e-05,5.39491]
[1778159928449,36.35,81036.98,0.0,-0.97138,2e-05,5.39491]
[1778159928272,36.35,81036.22,0.0,-0.9714,2e-05,5.39201]
[1778159929150,36.35,81036.22,0.0,-0.9714,2e-05,5.39201]
[1778159929198,36.35,81036.22,0.0,-0.9714,2e-05,5.39201]
[1778159929239,36.35,81036.72,0.0,-0.97139,2e-05,5.39364]
[1778159934603,36.35,81034.37,0.0,-0.97144,2e-05,5.38492]
[1778159938150,36.35,81034.9,0.0,-0.97143,2e-05,5.3866]
[1778159938199,36.35,81034.9,0.0,-0.97143,2e-05,5.3866]
[1778159938407,36.35,81034.9,0.0,-0.97143,2e-05,5.3866]
[1778159938455,36.35,81034.9,0.0,-0.97143,2e-05,5.3866]
[1778159938427,36.34,81032.15,0.0,-0.97149,2e-05,5.37687]
[1778159941652,36.34,81028.56,0.0,-0.97157,2e-05,5.36421]
[1778159944464,36.34,81028.43,0.0,-0.97158,2e-05,5.3637]
[1778159944699,36.34,81029.61,0.0,-0.97155,2e-05,5.36775]
[1778159944736,36.34,81029.61,0.0,-0.97155,2e-05,5.36775]
[1778159944950,36.34,81029.61,0.0,-0.97155,2e-05,5.36775]
[1778159944985,36.34,81030.6,0.0,-0.97153,2e-05,5.37112]
[1778159945680,36.34,81035.59,0.0,-0.97142,2e-05,5.38843]
[1778159947895,36.34,81036.25,0.0,-0.97141,2e-05,5.39063]
[1778159947948,36.34,81036.25,0.0,-0.97141,2e-05,5.39063]
[1778159948109,36.34,81036.25,0.0,-0.97141,2e-05,5.39063]
[1778159948203,36.34,81036.25,0.0,-0.97141,2e-05,5.39063]
[1778159948210,36.34,81043.03,0.0,-0.97126,2e-05,5.41406]
[1778159949708,36.34,81038.4,0.0,-0.97136,2e-05,5.39774]
[1778159953932,36.34,81038.26,0.0,-0.97137,2e-05,5.39703]
[1778159953949,36.34,81038.26,0.0,-0.97137,2e-05,5.39703]
[1778159954175,36.34,81038.26,0.0,-0.97137,2e-05,5.39703]
[1778159954200,36.34,81038.26,0.0,-0.97137,2e-05,5.39703]
[1778159954277,36.34,81037.59,0.0,-0.97138,2e-05,5.39438]
[1778159959778,36.34,81042.91,0.0,-0.97127,2e-05,5.41254]
[1778159960761,36.34,81042.91,0.0,-0.97127,2e-05,5.41254]
[1778159960952,36.34,81042.91,0.0,-0.97127,2e-05,5.41254]
[1778159961467,36.34,81042.91,0.0,-0.97127,2e-05,5.41254]
[1778159961066,36.34,81045.23,0.0,-0.97122,2e-05,5.42054]
[1778159961700,36.34,81045.23,0.0,-0.97122,2e-05,5.42054]
[1778159966865,36.34,81043.17,0.0,-0.97127,2e-05,5.41269]
[1778159968927,36.34,81042.82,0.0,-0.97128,2e-05,5.41136]
[1778159968950,36.34,81042.82,0.0,-0.97128,2e-05,5.41136]
[1778159969320,36.34,81042.82,0.0,-0.97128,2e-05,5.41136]
[1778159969448,36.34,81042.82,0.0,-0.97128,2e-05,5.41136]
[1778159969421,36.34,81033.83,0.0,-0.97147,2e-05,5.37984]
[1778159971327,36.34,81033.13,0.0,-0.97149,2e-05,5.37741]
[1778159971449,36.34,81033.13,0.0,-0.97149,2e-05,5.37741]
[1778159971428,36.34,81049.17,0.0,-0.97115,2e-05,5.43097]
[1778159971768,36.34,81049.17,0.0,-0.97115,2e-05,5.43097]
[1778159971948,36.34,81049.17,0.0,-0.97115,2e-05,5.43097]
[1778159971978,36.34,81048.76,0.0,-0.97116,2e-05,5.42953]
[1778159972911,36.34,81051.28,0.0,-0.97111,2e-05,5.43824]
[1778159974338,36.34,81051.28,0.0,-0.97111,2e-05,5.43824]
[1778159974449,36.34,81051.28,0.0,-0.97111,2e-05,5.43824]
[1778159974439,36.34,81057.66,0.0,-0.97097,2e-05,5.46036]
[1778159974925,36.34,81057.97,0.0,-0.97096,2e-05,5.46146]
[1778159976939,36.34,81061.02,0.0,-0.9709,2e-05,5.47186]
[1778159977553,36.34,81061.02,0.0,-0.9709,2e-05,5.47186]
[1778159977699,36.34,81061.02,0.0,-0.9709,2e-05,5.47186]
[1778159982981,36.34,81059.23,0.0,-0.97094,2e-05,5.46434]
[1778159984011,36.34,81059.23,0.0,-0.97094,2e-05,5.46434]
[1778159984198,36.34,81059.23,0.0,-0.97094,2e-05,5.46434]
[1778159984231,36.33,81059.39,0.0,-0.97094,2e-05,5.4645]
[1778159988134,36.33,81057.54,0.0,-0.97099,2e-05,5.45757]
[1778159988200,36.33,81057.54,0.0,-0.97099,2e-05,5.45757]
[1778159996076,36.33,81056.61,0.0,-0.97102,2e-05,5.4525]
[1778159997481,36.33,81056.61,0.0,-0.97102,2e-05,5.4525]
[1778159997346,36.33,81050.89,0.0,-0.97115,2e-05,5.43199]
[1778159997698,36.33,81050.89,0.0,-0.97115,2e-05,5.43199]
[1778159998951,36.33,81049.92,0.0,-0.97117,2e-05,5.42841]
[1778159999097,36.33,81049.42,0.0,-0.97118,2e-05,5.42665]
[1778160004134,36.33,81049.04,0.0,-0.97119,2e-05,5.42447]
[1778160006076,36.33,81047.52,0.0,-0.97123,2e-05,5.41898]
[1778160006201,36.33,81047.52,0.0,-0.97123,2e-05,5.41898]
[1778160008162,36.33,81040.69,0.0,-0.97138,2e-05,5.39462]
[1778160010336,36.33,81039.21,0.0,-0.97141,2e-05,5.38933]
[1778160010449,36.33,81039.21,0.0,-0.97141,2e-05,5.38933]
[1778160010529,36.33,81039.21,0.0,-0.97141,2e-05,5.38933]
[1778160010624,36.33,81040.13,0.0,-0.97139,2e-05,5.39233]
[1778160011183,36.33,81035.16,0.0,-0.9715,2e-05,5.375]
[1778160016218,36.33,81034.53,0.0,-0.97152,2e-05,5.37243]
[1778160021544,36.33,81033.68,0.0,-0.97154,2e-05,5.36918]
[1778160021699,36.32,81034.35,0.0,-0.97153,2e-05,5.37137]
[1778160022261,36.32,81039.0,0.0,-0.97142,2e-05,5.38757]
[1778160024275,36.32,81045.74,0.0,-0.97128,2e-05,5.4108]
[1778160025711,36.32,81045.74,0.0,-0.97128,2e-05,5.4108]
[1778160025948,36.32,81045.74,0.0,-0.97128,2e-05,5.4108]
[1778160026471,36.32,81045.74,0.0,-0.97128,2e-05,5.4108]
[1778160026531,36.32,81045.74,0.0,-0.97128,2e-05,5.4108]
[1778160026491,36.32,81046.0,0.0,-0.97128,2e-05,5.41145]
[1778160032331,36.32,81047.46,0.0,-0.97126,2e-05,5.41346]
[1778160034023,36.32,81049.2,0.0,-0.97122,2e-05,5.41944]
[1778160034198,36.32,81049.2,0.0,-0.97122,2e-05,5.41944]
[1778160034345,36.32,81047.92,0.0,-0.97125,2e-05,5.41483]
[1778160038048,36.32,81048.49,0.0,-0.97124,2e-05,5.41648]
[1778160038199,36.32,81048.49,0.0,-0.97124,2e-05,5.41648]
[1778160041394,36.32,81054.19,0.0,-0.97112,2e-05,5.43599]
[1778160042401,36.32,81058.91,0.0,-0.97102,2e-05,5.45244]
[1778160044830,36.32,81057.41,0.0,-0.97105,2e-05,5.44682]
[1778160044948,36.32,81057.41,0.0,-0.97105,2e-05,5.44682]
[1778160045423,36.32,81057.62,0.0,-0.97105,2e-05,5.44738]
[1778160057139,36.32,81058.04,0.0,-0.97104,2e-05,5.44831]
[1778160058949,36.31,81057.88,0.0,-0.97106,2e-05,5.44564]
[1778160061535,36.31,81066.65,0.0,-0.97087,2e-05,5.47586]
[1778160062543,36.31,81069.56,0.0,-0.97081,2e-05,5.48585]
[1778160063414,36.31,81069.56,0.0,-0.97081,2e-05,5.48585]
[1778160063448,36.31,81069.56,0.0,-0.97081,2e-05,5.48585]
[1778160063590,36.31,81069.56,0.0,-0.97081,2e-05,5.48585]
[1778160063697,36.31,81069.84,0.0,-0.9708,2e-05,5.48655]
[1778160064556,36.31,81070.4,0.0,-0.97079,2e-05,5.48823]
[1778160069591,36.31,81067.56,0.0,-0.97086,2e-05,5.47672]
[1778160071370,36.31,81067.9,0.0,-0.97086,2e-05,5.47765]
[1778160071448,36.31,81067.9,0.0,-0.97086,2e-05,5.47765]
[1778160076640,36.31,81067.73,0.0,-0.97087,2e-05,5.47544]
[1778160079985,36.3,81066.69,0.0,-0.9709,2e-05,5.47124]
[1778160080170,36.3,81066.69,0.0,-0.9709,2e-05,5.47124]
[1778160080199,36.3,81066.69,0.0,-0.9709,2e-05,5.47124]
[1778160080300,36.3,81067.82,0.0,-0.97088,2e-05,5.47496]
[1778160085705,36.3,81070.35,0.0,-0.97083,2e-05,5.48219]
[1778160090739,36.3,81070.19,0.0,-0.97084,2e-05,5.48015]
[1778160093570,36.3,81070.19,0.0,-0.97084,2e-05,5.48015]
[1778160093639,36.3,81070.19,0.0,-0.97084,2e-05,5.48015]
[1778160093703,36.3,81070.05,0.0,-0.97086,2e-05,5.47672]
[1778160093804,36.3,81070.05,0.0,-0.97086,2e-05,5.47642]
[1778160100424,36.29,81070.96,0.0,-0.97085,2e-05,5.47845]
[1778160100450,36.29,81070.96,0.0,-0.97085,2e-05,5.47845]
[1778160100504,36.29,81070.96,0.0,-0.97085,2e-05,5.47845]
[1778160100523,36.29,81071.13,0.0,-0.97085,2e-05,5.47815]
[1778160100699,36.29,81071.13,0.0,-0.97085,2e-05,5.47815]
[1778160104838,36.29,81089.4,0.0,-0.97045,2e-05,5.54176]
[1778160105845,36.29,81101.54,0.0,-0.97018,2e-05,5.58473]
[1778160106852,36.29,81103.46,0.0,-0.97014,2e-05,5.59113]
[1778160109873,36.29,81110.81,0.0,-0.96998,2e-05,5.61607]
[1778160111887,36.28,81111.04,0.0,-0.96999,2e-05,5.61585]
[1778160117508,36.28,81113.54,0.0,-0.96994,2e-05,5.6227]
[1778160117698,36.28,81113.32,0.0,-0.96995,2e-05,5.62083]
[1778160120950,36.28,81119.35,0.0,-0.96983,2e-05,5.64096]
[1778160123589,36.28,81122.02,0.0,-0.96977,2e-05,5.65004]
[1778160123702,36.27,81119.93,0.0,-0.96982,2e-05,5.64191]
[1778160124597,36.27,81119.93,0.0,-0.96982,2e-05,5.64191]
[1778160124699,36.27,81120.46,0.0,-0.96981,2e-05,5.64326]
[1778160124978,36.27,81120.84,0.0,-0.96981,2e-05,5.64407]
[1778160129013,36.27,81134.05,0.0,-0.96952,2e-05,5.68967]
[1778160130014,36.27,81140.24,0.0,-0.96938,2e-05,5.71155]
[1778160131025,36.27,81130.85,0.0,-0.9696,2e-05,5.67675]
[1778160132028,36.26,81124.03,0.0,-0.96976,2e-05,5.65145]
[1778160134588,36.26,81122.74,0.0,-0.9698,2e-05,5.64622]
[1778160134698,36.26,81121.05,0.0,-0.96984,2e-05,5.63956]
[1778160136777,36.26,81114.43,0.0,-0.97,2e-05,5.61463]
[1778160136949,36.26,81114.43,0.0,-0.97,2e-05,5.61463]
[1778160137593,36.26,81114.43,0.0,-0.97,2e-05,5.61463]
[1778160137621,36.26,81111.25,0.0,-0.97007,2e-05,5.60221]
[1778160137699,36.26,81111.25,0.0,-0.97007,2e-05,5.60221]
[1778160140086,36.26,81101.66,0.0,-0.9703,2e-05,5.56691]
[1778160141184,36.26,81101.66,0.0,-0.9703,2e-05,5.56691]
[1778160141200,36.26,81101.66,0.0,-0.9703,2e-05,5.56691]
[1778160143107,36.25,81106.89,0.0,-0.97019,2e-05,5.58436]
[1778160145791,36.25,81107.26,0.0,-0.97018,2e-05,5.58478]
[1778160145861,36.25,81107.26,0.0,-0.97018,2e-05,5.58478]
[1778160145949,36.25,81107.26,0.0,-0.97018,2e-05,5.58478]
[1778160146133,36.25,81107.37,0.0,-0.97019,2e-05,5.58471]
[1778160151430,36.25,81105.81,0.0,-0.97023,2e-05,5.57727]
[1778160151449,36.25,81105.81,0.0,-0.97023,2e-05,5.57727]
[1778160151534,36.25,81105.81,0.0,-0.97023,2e-05,5.57727]
[1778160151699,36.25,81105.81,0.0,-0.97023,2e-05,5.57727]
[1778160151577,36.25,81105.66,0.0,-0.97025,2e-05,5.57346]
[1778160156298,36.25,81104.8,0.0,-0.97028,2e-05,5.56904]
[1778160156449,36.25,81104.8,0.0,-0.97028,2e-05,5.56904]
[1778160161236,36.24,81096.98,0.0,-0.97047,2e-05,5.53854]
[1778160162052,36.24,81096.98,0.0,-0.97047,2e-05,5.53854]
[1778160162189,36.24,81096.98,0.0,-0.97047,2e-05,5.53854]
[1778160162200,36.24,81096.98,0.0,-0.97047,2e-05,5.53854]
[1778160162243,36.24,81096.78,0.0,-0.97048,2e-05,5.53743]
[1778160166271,36.24,81109.82,0.0,-0.9702,2e-05,5.58254]
[1778160167760,36.24,81113.85,0.0,-0.97011,2e-05,5.59661]
[1778160167949,36.24,81113.85,0.0,-0.97011,2e-05,5.59661]
[1778160168254,36.24,81113.85,0.0,-0.97011,2e-05,5.59661]
[1778160168449,36.24,81113.85,0.0,-0.97011,2e-05,5.59661]
[1778160168488,36.23,81113.22,0.0,-0.97013,2e-05,5.59341]
[1778160174327,36.23,81112.16,0.0,-0.97017,2e-05,5.58729]
[1778160179459,36.23,81112.55,0.0,-0.97017,2e-05,5.58687]
[1778160179700,36.23,81112.55,0.0,-0.97017,2e-05,5.58687]
[1778160181379,36.22,81103.91,0.0,-0.97037,2e-05,5.55458]
[1778160182152,36.22,81103.91,0.0,-0.97037,2e-05,5.55458]
[1778160182200,36.22,81103.91,0.0,-0.97037,2e-05,5.55458]
[1778160182466,36.22,81103.91,0.0,-0.97037,2e-05,5.55458]
[1778160182698,36.22,81103.91,0.0,-0.97037,2e-05,5.55458]
[1778160182550,36.22,81102.09,0.0,-0.97042,2e-05,5.54727]
[1778160188428,36.22,81102.13,0.0,-0.97043,2e-05,5.54517]
[1778160193465,36.22,81101.81,0.0,-0.97045,2e-05,5.54216]
[1778160198501,36.21,81101.25,0.0,-0.97048,2e-05,5.53832]
[1778160199508,36.21,81094.27,0.0,-0.97064,2e-05,5.51309]
[1778160201522,36.21,81092.75,0.0,-0.97067,2e-05,5.50705]
[1778160201951,36.21,81092.75,0.0,-0.97067,2e-05,5.50705]
[1778160202208,36.21,81092.75,0.0,-0.97067,2e-05,5.50705]
[1778160205551,36.21,81097.34,0.0,-0.97058,2e-05,5.52212]
[1778160206348,36.21,81097.34,0.0,-0.97058,2e-05,5.52212]
[1778160206450,36.21,81097.34,0.0,-0.97058,2e-05,5.52212]
[1778160206939,36.21,81095.73,0.0,-0.97062,2e-05,5.51605]
[1778160206953,36.21,81095.73,0.0,-0.97062,2e-05,5.51605]
[1778160207564,36.21,81095.76,0.0,-0.97062,2e-05,5.51583]
[1778160211799,36.21,81095.53,0.0,-0.97064,2e-05,5.51137]
[1778160211950,36.21,81095.53,0.0,-0.97064,2e-05,5.51137]
[1778160216385,36.2,81098.15,0.0,-0.97059,2e-05,5.51941]
[1778160216448,36.2,81098.15,0.0,-0.97059,2e-05,5.51941]
[1778160216625,36.2,81098.15,0.0,-0.97059,2e-05,5.51941]
[1778160216699,36.2,81098.15,0.0,-0.97059,2e-05,5.51941]
[1778160216726,36.2,81097.78,0.0,-0.9706,2e-05,5.51776]
[1778160218641,36.2,81103.03,0.0,-0.97049,2e-05,5.5358]
[1778160219220,36.2,81103.03,0.0,-0.97049,2e-05,5.5358]
[1778160219454,36.2,81103.03,0.0,-0.97049,2e-05,5.5358]
[1778160224683,36.2,81106.83,0.0,-0.97042,2e-05,5.54726]
[1778160226493,36.2,81109.02,0.0,-0.97037,2e-05,5.55471]
[1778160226704,36.2,81109.02,0.0,-0.97037,2e-05,5.55471]
[1778160227353,36.2,81108.48,0.0,-0.97039,2e-05,5.55239]
[1778160227448,36.2,81108.48,0.0,-0.97039,2e-05,5.55239]
[1778160227704,36.2,81106.71,0.0,-0.97043,2e-05,5.54569]
[1778160234753,36.19,81104.66,0.0,-0.97049,2e-05,5.53589]
[1778160236220,36.19,81103.89,0.0,-0.97051,2e-05,5.53279]
[1778160236450,36.19,81103.89,0.0,-0.97051,2e-05,5.53279]
[1778160241870,36.19,81107.82,0.0,-0.97044,2e-05,5.54482]
[1778160242818,36.19,81114.54,0.0,-0.97029,2e-05,5.56851]
[1778160245174,36.19,81113.57,0.0,-0.97031,2e-05,5.56464]
[1778160245499,36.19,81113.57,0.0,-0.97031,2e-05,5.56464]
[1778160245866,36.18,81113.84,0.0,-0.97031,2e-05,5.56484]
[1778160246111,36.18,81113.84,0.0,-0.97031,2e-05,5.56484]
[1778160246201,36.18,81113.84,0.0,-0.97031,2e-05,5.56484]
[1778160246205,36.18,81113.95,0.0,-0.97031,2e-05,5.56523]
[1778160250874,36.18,81109.67,0.0,-0.97042,2e-05,5.54803]
[1778160252231,36.18,81109.67,0.0,-0.97042,2e-05,5.54803]
[1778160252449,36.18,81109.67,0.0,-0.97042,2e-05,5.54803]
[1778160257925,36.18,81103.38,0.0,-0.97057,2e-05,5.52322]
[1778160259217,36.18,81103.38,0.0,-0.97057,2e-05,5.52322]
[1778160259449,36.18,81103.38,0.0,-0.97057,2e-05,5.52322]
[1778160260317,36.18,81104.61,0.0,-0.97055,2e-05,5.52731]
[1778160260450,36.18,81104.61,0.0,-0.97055,2e-05,5.52731]
[1778160260550,36.17,81104.11,0.0,-0.97056,2e-05,5.52492]
[1778160266989,36.17,81104.31,0.0,-0.97057,2e-05,5.52383]
[1778160270010,36.17,81108.55,0.0,-0.97048,2e-05,5.53804]
[1778160272336,36.17,81107.44,0.0,-0.97052,2e-05,5.53138]
[1778160272451,36.17,81107.44,0.0,-0.97052,2e-05,5.53138]
[1778160276694,36.17,81106.43,0.0,-0.97055,2e-05,5.52652]
[1778160276700,36.17,81106.43,0.0,-0.97055,2e-05,5.52652]
[1778160277827,36.17,81104.56,0.0,-0.97059,2e-05,5.51924]
[1778160277952,36.17,81103.57,0.0,-0.97062,2e-05,5.51572]
[1778160278066,36.17,81103.08,0.0,-0.97063,2e-05,5.51368]
[1778160281993,36.16,81103.5,0.0,-0.97063,2e-05,5.51431]
[1778160282200,36.16,81103.5,0.0,-0.97063,2e-05,5.51431]
[1778160288136,36.16,81103.16,0.0,-0.97065,2e-05,5.51107]
[1778160290427,36.16,81104.38,0.0,-0.97062,2e-05,5.51512]
[1778160290450,36.16,81104.38,0.0,-0.97062,2e-05,5.51512]
[1778160290999,36.16,81104.86,0.0,-0.97061,2e-05,5.51654]
[1778160291200,36.16,81104.86,0.0,-0.97061,2e-05,5.51654]
[1778160291201,36.16,81104.85,0.0,-0.97061,2e-05,5.5162]
[1778160297199,36.16,81101.81,0.0,-0.97069,2e-05,5.50367]
[1778160298044,36.16,81101.81,0.0,-0.97069,2e-05,5.50367]
[1778160298199,36.16,81101.81,0.0,-0.97069,2e-05,5.50367]
[1778160301859,36.15,81090.84,0.0,-0.97095,2e-05,5.46361]
[1778160301951,36.15,81090.84,0.0,-0.97095,2e-05,5.46361]
[1778160302236,36.15,81087.4,0.0,-0.97102,2e-05,5.45123]
[1778160303415,36.15,81087.4,0.0,-0.97102,2e-05,5.45123]
[1778160303450,36.15,81087.4,0.0,-0.97102,2e-05,5.45123]
[1778160303473,36.15,81087.73,0.0,-0.97102,2e-05,5.4522]
[1778160305257,36.15,81070.55,0.0,-0.9714,2e-05,5.39134]
[1778160306264,36.15,81062.1,0.0,-0.97158,2e-05,5.36167]
[1778160307271,36.15,81059.82,0.0,-0.97163,2e-05,5.35367]
[1778160311299,36.15,81053.37,0.0,-0.97177,2e-05,5.33108]
[1778160313313,36.15,81051.3,0.0,-0.97182,2e-05,5.3239]
[1778160315739,36.15,81051.86,0.0,-0.97181,2e-05,5.32585]
[1778160315950,36.15,81051.96,0.0,-0.97181,2e-05,5.3262]
[1778160317341,36.15,81046.23,0.0,-0.97193,2e-05,5.30631]
[1778160318348,36.15,81041.88,0.0,-0.97202,2e-05,5.29126]
[1778160320879,36.15,81048.16,0.0,-0.97189,2e-05,5.31312]
[1778160320950,36.15,81048.16,0.0,-0.97189,2e-05,5.31312]
[1778160322519,36.15,81049.79,0.0,-0.97185,2e-05,5.31879]
[1778160322701,36.15,81049.79,0.0,-0.97185,2e-05,5.31879]
[1778160322702,36.15,81050.73,0.0,-0.97183,2e-05,5.32205]
[1778160323109,36.15,81050.73,0.0,-0.97183,2e-05,5.32205]
[1778160323200,36.15,81050.73,0.0,-0.97183,2e-05,5.32205]
[1778160328621,36.15,81046.73,0.0,-0.97192,2e-05,5.30815]
[1778160328698,36.15,81046.73,0.0,-0.97192,2e-05,5.30815]
[1778160329289,36.15,81045.75,0.0,-0.97194,2e-05,5.30477]
[1778160329454,36.15,81045.75,0.0,-0.97194,2e-05,5.30477]
[1778160329504,36.15,81045.78,0.0,-0.97194,2e-05,5.30488]
[1778160335475,36.15,81044.88,0.0,-0.97197,2e-05,5.29964]
[1778160335952,36.15,81044.88,0.0,-0.97197,2e-05,5.29964]
[1778160336202,36.15,81044.88,0.0,-0.97197,2e-05,5.29964]
[1778160341518,36.15,81040.56,0.0,-0.97206,2e-05,5.285]
[1778160344539,36.15,81031.57,0.0,-0.97225,2e-05,5.25421]
[1778160345546,36.15,81019.86,0.0,-0.9725,2e-05,5.2141]
[1778160346554,36.15,81016.56,0.0,-0.97257,2e-05,5.20294]
[1778160347561,36.15,81010.26,0.0,-0.9727,2e-05,5.18163]
[1778160348568,36.15,81014.68,0.0,-0.97261,2e-05,5.19692]
[1778160350582,36.16,81009.26,0.0,-0.97272,2e-05,5.17909]
[1778160352254,36.16,81008.44,0.0,-0.97273,2e-05,5.17654]
[1778160352449,36.16,81008.44,0.0,-0.97273,2e-05,5.17654]
[1778160353017,36.16,81008.27,0.0,-0.97274,2e-05,5.17596]
[1778160353207,36.16,81008.27,0.0,-0.97274,2e-05,5.17596]
[1778160353603,36.16,81007.97,0.0,-0.97274,2e-05,5.17543]
[1778160358075,36.16,81009.21,0.0,-0.97271,2e-05,5.18059]
[1778160358201,36.16,81009.21,0.0,-0.97271,2e-05,5.18059]
[1778160363697,36.16,81011.82,0.0,-0.97265,2e-05,5.19064]
[1778160363951,36.16,81014.83,0.0,-0.97258,2e-05,5.20113]
[1778160364108,36.16,81014.83,0.0,-0.97258,2e-05,5.20113]
[1778160364204,36.16,81014.83,0.0,-0.97258,2e-05,5.20113]
[1778160364687,36.16,81014.78,0.0,-0.97258,2e-05,5.20116]
[1778160369261,36.16,81014.69,0.0,-0.97258,2e-05,5.20165]
[1778160369449,36.16,81014.69,0.0,-0.97258,2e-05,5.20165]
[1778160374760,36.16,81016.76,0.0,-0.97253,2e-05,5.2099]
[1778160375764,36.17,81010.62,0.0,-0.97265,2e-05,5.18911]
[1778160376776,36.17,81010.62,0.0,-0.97265,2e-05,5.18911]
[1778160376952,36.17,81008.05,0.0,-0.97271,2e-05,5.18057]
[1778160378697,36.17,81008.26,0.0,-0.9727,2e-05,5.18152]
[1778160378798,36.17,81008.26,0.0,-0.9727,2e-05,5.18176]
[1778160378950,36.17,81008.26,0.0,-0.9727,2e-05,5.18176]
[1778160381260,36.17,81007.97,0.0,-0.9727,2e-05,5.18123]
[1778160381447,36.17,81007.97,0.0,-0.9727,2e-05,5.18123]
[1778160385834,36.17,81001.92,0.0,-0.97282,2e-05,5.16179]
[1778160386657,36.17,81001.92,0.0,-0.97282,2e-05,5.16179]
[1778160386697,36.17,81001.92,0.0,-0.97282,2e-05,5.16179]
[1778160386723,36.17,81001.92,0.0,-0.97282,2e-05,5.16179]
[1778160386841,36.17,81001.56,0.0,-0.97283,2e-05,5.16083]
[1778160386951,36.17,81001.56,0.0,-0.97283,2e-05,5.16083]
[1778160392883,36.17,81001.17,0.0,-0.97284,2e-05,5.15878]
[1778160394782,36.17,80999.44,0.0,-0.97287,2e-05,5.15317]
[1778160394951,36.17,80999.44,0.0,-0.97287,2e-05,5.15317]
[1778160398348,36.18,80998.66,0.0,-0.97288,2e-05,5.15162]
[1778160398448,36.18,80998.66,0.0,-0.97288,2e-05,5.15162]
[1778160398926,36.18,80999.67,0.0,-0.97286,2e-05,5.15532]
[1778160400038,36.18,80999.79,0.0,-0.97286,2e-05,5.15599]
[1778160400201,36.18,80999.79,0.0,-0.97286,2e-05,5.15599]
[1778160404317,36.18,80997.38,0.0,-0.9729,2e-05,5.14887]
[1778160404449,36.18,80997.38,0.0,-0.9729,2e-05,5.14887]
[1778160404967,36.18,80997.23,0.0,-0.9729,2e-05,5.14863]
[1778160406169,36.18,80997.23,0.0,-0.9729,2e-05,5.14863]
[1778160406202,36.18,80997.23,0.0,-0.9729,2e-05,5.14863]
[1778160410479,36.18,80998.53,0.0,-0.97287,2e-05,5.15411]
[1778160410698,36.18,80998.53,0.0,-0.97287,2e-05,5.15411]
[1778160411015,36.18,80999.26,0.0,-0.97285,2e-05,5.15709]
[1778160411201,36.18,80999.26,0.0,-0.97285,2e-05,5.15709]
[1778160411241,36.18,81001.02,0.0,-0.97281,2e-05,5.16307]
[1778160414718,36.18,81001.58,0.0,-0.9728,2e-05,5.16545]
[1778160414954,36.18,81001.58,0.0,-0.9728,2e-05,5.16545]
[1778160416044,36.18,80994.59,0.0,-0.97294,2e-05,5.14246]
[1778160419293,36.19,80995.35,0.0,-0.97292,2e-05,5.14558]
[1778160419449,36.19,80995.35,0.0,-0.97292,2e-05,5.14558]
[1778160419663,36.19,80995.35,0.0,-0.97292,2e-05,5.14558]
[1778160419703,36.19,80995.35,0.0,-0.97292,2e-05,5.14558]
[1778160419803,36.19,80994.27,0.0,-0.97294,2e-05,5.14245]
[1778160421151,36.19,81000.24,0.0,-0.97281,2e-05,5.16297]
[1778160422232,36.19,81000.24,0.0,-0.97281,2e-05,5.16297]
[1778160422333,36.19,81009.12,0.0,-0.97262,2e-05,5.19343]
[1778160423093,36.19,81006.1,0.0,-0.97269,2e-05,5.18332]
[1778160424249,36.19,81006.1,0.0,-0.97269,2e-05,5.18332]
[1778160424868,36.19,81006.1,0.0,-0.97269,2e-05,5.18332]
[1778160424950,36.19,81004.77,0.0,-0.97271,2e-05,5.1792]
[1778160429850,36.19,81002.94,0.0,-0.97275,2e-05,5.1736]
[1778160429951,36.19,81002.94,0.0,-0.97275,2e-05,5.1736]
[1778160429900,36.19,81002.29,0.0,-0.97276,2e-05,5.17183]
[1778160431454,36.19,81001.88,0.0,-0.97277,2e-05,5.17044]
[1778160431697,36.19,81001.88,0.0,-0.97277,2e-05,5.17044]
[1778160433288,36.19,81000.92,0.0,-0.97278,2e-05,5.16763]
[1778160435269,36.19,80994.77,0.0,-0.97291,2e-05,5.14723]
[1778160435450,36.19,80994.77,0.0,-0.97291,2e-05,5.14723]
[1778160435490,36.19,80995.45,0.0,-0.97289,2e-05,5.1498]
[1778160436947,36.19,80995.45,0.0,-0.97289,2e-05,5.1498]
[1778160437193,36.19,80990.15,0.0,-0.973,2e-05,5.13238]
[1778160441220,36.2,80980.39,0.0,-0.9732,2e-05,5.10063]
[1778160442227,36.2,80974.99,0.0,-0.97331,2e-05,5.08281]
[1778160443234,36.2,80966.01,0.0,-0.97349,2e-05,5.05309]
[1778160444241,36.2,80965.34,0.0,-0.9735,2e-05,5.05126]
[1778160446904,36.2,80966.31,0.0,-0.97348,2e-05,5.05492]
[1778160446950,36.2,80966.31,0.0,-0.97348,2e-05,5.05492]
[1778160446936,36.2,80967.08,0.0,-0.97346,2e-05,5.05831]
[1778160452297,36.2,80964.49,0.0,-0.97351,2e-05,5.04946]
[1778160456811,36.21,80964.36,0.0,-0.9735,2e-05,5.0503]
[1778160457334,36.21,80956.45,0.0,-0.97366,2e-05,5.02479]
[1778160460300,36.21,80955.16,0.0,-0.97368,2e-05,5.02146]
[1778160465390,36.22,80953.11,0.0,-0.97371,2e-05,5.01756]
[1778160469310,36.22,80951.5,0.0,-0.97373,2e-05,5.01369]
[1778160469449,36.22,80951.5,0.0,-0.97373,2e-05,5.01369]
[1778160469502,36.22,80948.74,0.0,-0.97378,2e-05,5.00502]
[1778160470207,36.22,80948.74,0.0,-0.97378,2e-05,5.00502]
[1778160470448,36.22,80948.74,0.0,-0.97378,2e-05,5.00502]
[1778160470513,36.22,80941.84,0.0,-0.97392,2e-05,4.98268]
[1778160472439,36.22,80940.16,0.0,-0.97395,2e-05,4.97825]
[1778160477474,36.23,80940.62,0.0,-0.97392,2e-05,4.98262]
[1778160478999,36.23,80945.17,0.0,-0.97382,2e-05,4.99879]
[1778160479376,36.23,80945.17,0.0,-0.97382,2e-05,4.99879]
[1778160479463,36.23,80945.17,0.0,-0.97382,2e-05,4.99879]
[1778160479700,36.23,80945.17,0.0,-0.97382,2e-05,4.99879]
[1778160479723,36.23,80946.88,0.0,-0.97378,2e-05,5.00447]
[1778160482833,36.23,80945.66,0.0,-0.9738,2e-05,5.00148]
[1778160482949,36.23,80945.66,0.0,-0.9738,2e-05,5.00148]
[1778160488947,36.24,80945.35,0.0,-0.97379,2e-05,5.00376]
[1778160489048,36.24,80944.69,0.0,-0.9738,2e-05,5.00267]
[1778160489204,36.24,80944.69,0.0,-0.9738,2e-05,5.00267]
[1778160489633,36.24,80944.69,0.0,-0.9738,2e-05,5.00267]
[1778160489698,36.24,80944.69,0.0,-0.9738,2e-05,5.00267]
[1778160495604,36.25,80942.57,0.0,-0.97382,2e-05,4.99898]
[1778160500639,36.25,80942.67,0.0,-0.9738,2e-05,5.00213]
[1778160504667,36.26,80933.76,0.0,-0.97396,2e-05,4.9749]
[1778160505566,36.26,80933.76,0.0,-0.97396,2e-05,4.9749]
[1778160505700,36.26,80933.76,0.0,-0.97396,2e-05,4.9749]
[1778160505727,36.26,80930.99,0.0,-0.97402,2e-05,4.96633]
[1778160506451,36.26,80930.99,0.0,-0.97402,2e-05,4.96633]
[1778160506698,36.26,80930.99,0.0,-0.97402,2e-05,4.96633]
[1778160506799,36.26,80930.97,0.0,-0.97401,2e-05,4.9675]
[1778160509702,36.26,80923.91,0.0,-0.97414,2e-05,4.94549]
[1778160511716,36.26,80930.27,0.0,-0.97402,2e-05,4.96549]
[1778160512648,36.26,80930.27,0.0,-0.97402,2e-05,4.96549]
[1778160512700,36.26,80930.27,0.0,-0.97402,2e-05,4.96549]
[1778160512798,36.27,80932.89,0.0,-0.97396,2e-05,4.97541]
[1778160514069,36.27,80932.89,0.0,-0.97396,2e-05,4.97541]
[1778160514199,36.27,80932.57,0.0,-0.97397,2e-05,4.97435]
[1778160517758,36.27,80940.87,0.0,-0.97378,2e-05,5.00421]
[1778160518109,36.27,80940.87,0.0,-0.97378,2e-05,5.00421]
[1778160518205,36.27,80940.87,0.0,-0.97378,2e-05,5.00421]
[1778160518736,36.27,80940.87,0.0,-0.97378,2e-05,5.00421]
[1778160518950,36.27,80940.87,0.0,-0.97378,2e-05,5.00421]
[1778160519009,36.27,80940.19,0.0,-0.97379,2e-05,5.00309]
[1778160524807,36.28,80942.06,0.0,-0.97373,2e-05,5.01259]
[1778160529843,36.28,80943.37,0.0,-0.97369,2e-05,5.01962]
[1778160530228,36.28,80943.37,0.0,-0.97369,2e-05,5.01962]
[1778160530449,36.28,80943.37,0.0,-0.97369,2e-05,5.01962]
[1778160530850,36.29,80944.32,0.0,-0.97366,2e-05,5.02331]
[1778160531581,36.29,80944.32,0.0,-0.97366,2e-05,5.02331]
[1778160531704,36.29,80944.32,0.0,-0.97366,2e-05,5.02331]
[1778160536894,36.29,80941.84,0.0,-0.97369,2e-05,5.0182]
[1778160537609,36.29,80941.84,0.0,-0.97369,2e-05,5.0182]
[1778160537703,36.29,80941.84,0.0,-0.97369,2e-05,5.0182]
[1778160537901,36.29,80942.09,0.0,-0.97369,2e-05,5.01956]
[1778160538230,36.29,80942.09,0.0,-0.97369,2e-05,5.01956]
[1778160538448,36.29,80942.09,0.0,-0.97369,2e-05,5.01956]
[1778160543943,36.3,80949.21,0.0,-0.97352,2e-05,5.04637]
[1778160544950,36.3,80956.08,0.0,-0.97338,2e-05,5.06979]
[1778160545949,36.3,80956.08,0.0,-0.97338,2e-05,5.06979]
[1778160545957,36.3,80957.16,0.0,-0.97335,2e-05,5.07385]
[1778160546201,36.3,80957.16,0.0,-0.97335,2e-05,5.07385]
[1778160546964,36.3,80956.4,0.0,-0.97336,2e-05,5.07175]
[1778160547566,36.3,80956.4,0.0,-0.97336,2e-05,5.07175]
[1778160547700,36.3,80956.4,0.0,-0.97336,2e-05,5.07175]
[1778160548978,36.3,80960.55,0.0,-0.97327,2e-05,5.08652]
[1778160551421,36.3,80962.71,0.0,-0.97322,2e-05,5.09458]
[1778160551450,36.3,80962.71,0.0,-0.97322,2e-05,5.09458]
[1778160551999,36.3,80962.79,0.0,-0.97322,2e-05,5.09524]
[1778160552275,36.3,80962.79,0.0,-0.97322,2e-05,5.09524]
[1778160552456,36.3,80962.79,0.0,-0.97322,2e-05,5.09524]
[1778160554013,36.31,80953.31,0.0,-0.97341,2e-05,5.0643]
[1778160555081,36.31,80953.31,0.0,-0.97341,2e-05,5.0643]
[1778160555200,36.31,80951.76,0.0,-0.97344,2e-05,5.05957]
[1778160555656,36.31,80951.76,0.0,-0.97344,2e-05,5.05957]
[1778160555700,36.31,80951.76,0.0,-0.97344,2e-05,5.05957]
[1778160556027,36.31,80951.95,0.0,-0.97343,2e-05,5.06065]
[1778160561062,36.31,80952.6,0.0,-0.9734,2e-05,5.06502]
[1778160561401,36.31,80952.6,0.0,-0.9734,2e-05,5.06502]
[1778160561450,36.31,80952.6,0.0,-0.9734,2e-05,5.06502]
[1778160563147,36.31,80954.2,0.0,-0.97337,2e-05,5.07079]
[1778160563205,36.31,80953.58,0.0,-0.97338,2e-05,5.06914]
[1778160564083,36.31,80953.5,0.0,-0.97338,2e-05,5.06929]
[1778160568421,36.32,80953.87,0.0,-0.97336,2e-05,5.07219]
[1778160568450,36.32,80953.87,0.0,-0.97336,2e-05,5.07219]
[1778160574153,36.32,80955.33,0.0,-0.97333,2e-05,5.07725]
[1778160574232,36.32,80955.33,0.0,-0.97333,2e-05,5.07725]
[1778160574451,36.32,80955.33,0.0,-0.97333,2e-05,5.07725]
[1778160576358,36.32,80957.56,0.0,-0.97328,2e-05,5.08511]
[1778160576449,36.32,80957.56,0.0,-0.97328,2e-05,5.08511]
[1778160576457,36.32,80961.27,0.0,-0.9732,2e-05,5.09793]
[1778160578223,36.32,80960.51,0.0,-0.97321,2e-05,5.09574]
[1778160578451,36.32,80960.51,0.0,-0.97321,2e-05,5.09574]
[1778160584672,36.33,80962.9,0.0,-0.97315,2e-05,5.10593]
[1778160584699,36.33,80962.9,0.0,-0.97315,2e-05,5.10593]
[1778160584772,36.33,80963.27,0.0,-0.97314,2e-05,5.10752]
[1778160585739,36.33,80963.27,0.0,-0.97314,2e-05,5.10752]
[1778160585951,36.33,80963.27,0.0,-0.97314,2e-05,5.10752]
[1778160590948,36.33,80965.94,0.0,-0.97307,2e-05,5.11817]
[1778160590991,36.33,80967.91,0.0,-0.97303,2e-05,5.12544]
[1778160591198,36.33,80967.91,0.0,-0.97303,2e-05,5.12544]
[1778160591272,36.33,80968.61,0.0,-0.97301,2e-05,5.12779]
[1778160592933,36.33,80968.61,0.0,-0.97301,2e-05,5.12779]
[1778160592951,36.33,80968.61,0.0,-0.97301,2e-05,5.12779]
[1778160597830,36.34,80967.38,0.0,-0.97303,2e-05,5.12519]
[1778160597949,36.34,80967.38,0.0,-0.97303,2e-05,5.12519]
[1778160598051,36.34,80963.17,0.0,-0.97311,2e-05,5.11169]
[1778160598321,36.34,80959.31,0.0,-0.97319,2e-05,5.09873]
[1778160599424,36.34,80959.31,0.0,-0.97319,2e-05,5.09873]
[1778160599452,36.34,80959.31,0.0,-0.97319,2e-05,5.09873]
[1778160601342,36.34,80963.67,0.0,-0.97309,2e-05,5.11444]
[1778160602714,36.34,80963.67,0.0,-0.97309,2e-05,5.11444]
[1778160602954,36.34,80963.67,0.0,-0.97309,2e-05,5.11444]
[1778160603055,36.34,80965.66,0.0,-0.97305,2e-05,5.12179]
[1778160603356,36.34,80961.44,0.0,-0.97314,2e-05,5.10761]
[1778160605068,36.34,80961.44,0.0,-0.97314,2e-05,5.10761]
[1778160605169,36.34,80955.53,0.0,-0.97325,2e-05,5.08851]
[1778160605205,36.34,80955.53,0.0,-0.97325,2e-05,5.08851]
[1778160608015,36.34,80955.3,0.0,-0.97326,2e-05,5.0881]
[1778160608116,36.34,80952.1,0.0,-0.97332,2e-05,5.07816]
[1778160608391,36.34,80950.37,0.0,-0.97335,2e-05,5.07238]
[1778160609398,36.34,80945.3,0.0,-0.97346,2e-05,5.05587]
[1778160611412,36.35,80954.15,0.0,-0.97327,2e-05,5.08628]
[1778160612419,36.35,80946.38,0.0,-0.97343,2e-05,5.06071]
[1778160613434,36.35,80940.37,0.0,-0.97355,2e-05,5.04112]
[1778160616455,36.35,80936.83,0.0,-0.97361,2e-05,5.03075]
[1778160617303,36.35,80936.83,0.0,-0.97361,2e-05,5.03075]
[1778160617450,36.35,80936.83,0.0,-0.97361,2e-05,5.03075]
[1778160618469,36.35,80939.79,0.0,-0.97354,2e-05,5.04155]
[1778160620617,36.35,80941.1,0.0,-0.97351,2e-05,5.04637]
[1778160620698,36.35,80941.1,0.0,-0.97351,2e-05,5.04637]
[1778160620924,36.35,80942.89,0.0,-0.97347,2e-05,5.05322]
[1778160621491,36.35,80942.89,0.0,-0.97347,2e-05,5.05322]
[1778160621700,36.35,80942.89,0.0,-0.97347,2e-05,5.05322]
[1778160622501,36.36,80937.46,0.0,-0.97358,2e-05,5.03559]
[1778160627078,36.36,80938.17,0.0,-0.97356,2e-05,5.03936]
[1778160627179,36.36,80944.3,0.0,-0.97343,2e-05,5.06066]
[1778160627225,36.36,80944.3,0.0,-0.97343,2e-05,5.06066]
[1778160627536,36.36,80945.84,0.0,-0.97339,2e-05,5.06579]
[1778160628747,36.36,80945.84,0.0,-0.97339,2e-05,5.06579]
[1778160628950,36.36,80945.84,0.0,-0.97339,2e-05,5.06579]
[1778160634758,36.36,80945.23,0.0,-0.9734,2e-05,5.06406]
[1778160634948,36.36,80945.23,0.0,-0.9734,2e-05,5.06406]
[1778160635086,36.37,80952.04,0.0,-0.97326,2e-05,5.08762]
[1778160635593,36.37,80957.5,0.0,-0.97314,2e-05,5.10591]
[1778160637117,36.37,80957.5,0.0,-0.97314,2e-05,5.10591]
[1778160637202,36.37,80957.5,0.0,-0.97314,2e-05,5.10591]
[1778160637218,36.37,80959.88,0.0,-0.97309,2e-05,5.1146]
[1778160640678,36.37,80959.73,0.0,-0.97309,2e-05,5.11476]
[1778160640697,36.37,80959.73,0.0,-0.97309,2e-05,5.11476]
[1778160640878,36.37,80953.39,0.0,-0.97322,2e-05,5.09383]
[1778160641637,36.37,80950.28,0.0,-0.97328,2e-05,5.08379]
[1778160642513,36.37,80950.28,0.0,-0.97328,2e-05,5.08379]
[1778160642699,36.37,80950.28,0.0,-0.97328,2e-05,5.08379]
[1778160644106,36.37,80950.22,0.0,-0.97328,2e-05,5.08398]
[1778160644199,36.37,80950.22,0.0,-0.97328,2e-05,5.08398]
[1778160644207,36.37,80949.54,0.0,-0.97329,2e-05,5.08249]
[1778160645738,36.37,80947.56,0.0,-0.97333,2e-05,5.07587]
[1778160645948,36.37,80947.56,0.0,-0.97333,2e-05,5.07587]
[1778160646049,36.37,80949.96,0.0,-0.97327,2e-05,5.08469]
[1778160647679,36.37,80952.98,0.0,-0.97321,2e-05,5.09518]
[1778160648686,36.38,80956.7,0.0,-0.97313,2e-05,5.10802]
[1778160652405,36.38,80955.78,0.0,-0.97314,2e-05,5.10598]
[1778160652449,36.38,80955.78,0.0,-0.97314,2e-05,5.10598]
[1778160653082,36.38,80955.78,0.0,-0.97314,2e-05,5.10598]
[1778160653200,36.38,80955.78,0.0,-0.97314,2e-05,5.10598]
[1778160653177,36.38,80956.67,0.0,-0.97312,2e-05,5.10966]
[1778160654728,36.38,80953.8,0.0,-0.97318,2e-05,5.10037]
[1778160656414,36.38,80954.73,0.0,-0.97315,2e-05,5.10384]
[1778160656742,36.38,80954.59,0.0,-0.97316,2e-05,5.10372]
[1778160657749,36.38,80946.9,0.0,-0.97331,2e-05,5.07833]
[1778160658756,36.38,80950.16,0.0,-0.97324,2e-05,5.08962]
[1778160659877,36.38,80950.16,0.0,-0.97324,2e-05,5.08962]
[1778160659896,36.38,80952.28,0.0,-0.9732,2e-05,5.09708]
[1778160660770,36.38,80944.66,0.0,-0.97335,2e-05,5.07196]
[1778160661777,36.38,80939.87,0.0,-0.97345,2e-05,5.05635]
[1778160662784,36.38,80936.65,0.0,-0.97351,2e-05,5.04604]
[1778160663791,36.39,80931.55,0.0,-0.97361,2e-05,5.02952]
[1778160664799,36.39,80921.92,0.0,-0.97381,2e-05,4.99809]
[1778160665805,36.39,80915.45,0.0,-0.97393,2e-05,4.97723]
[1778160666812,36.39,80913.57,0.0,-0.97397,2e-05,4.97156]
[1778160667819,36.39,80903.93,0.0,-0.97416,2e-05,4.94047]
[1778160669052,36.39,80903.39,0.0,-0.97416,2e-05,4.93987]
[1778160671951,36.39,80902.04,0.0,-0.97419,2e-05,4.93605]
[1778160672042,36.39,80902.31,0.0,-0.97418,2e-05,4.93753]
[1778160674868,36.4,80912.23,0.0,-0.97397,2e-05,4.97184]
[1778160675875,36.4,80915.53,0.0,-0.9739,2e-05,4.98328]
[1778160676882,36.4,80921.39,0.0,-0.97377,2e-05,5.00314]
[1778160677913,36.4,80921.39,0.0,-0.97377,2e-05,5.00314]
[1778160678020,36.4,80924.53,0.0,-0.9737,2e-05,5.0145]
[1778160678896,36.4,80930.58,0.0,-0.97358,2e-05,5.03454]
[1778160680911,36.4,80934.38,0.0,-0.9735,2e-05,5.04803]
[1778160681542,36.4,80934.38,0.0,-0.9735,2e-05,5.04803]
[1778160681699,36.4,80934.38,0.0,-0.9735,2e-05,5.04803]
[1778160682930,36.4,80943.45,0.0,-0.97331,2e-05,5.07904]
[1778160683940,36.4,80933.66,0.0,-0.97351,2e-05,5.04681]
[1778160684945,36.41,80915.99,0.0,-0.97386,2e-05,4.98867]
[1778160685952,36.41,80909.8,0.0,-0.97399,2e-05,4.9687]
[1778160686959,36.41,80910.14,0.0,-0.97398,2e-05,4.97032]
[1778160688829,36.41,80910.25,0.0,-0.97397,2e-05,4.97121]
[1778160688949,36.41,80910.25,0.0,-0.97397,2e-05,4.97121]
[1778160689951,36.41,80909.94,0.0,-0.97397,2e-05,4.97125]
[1778160689980,36.41,80910.53,0.0,-0.97395,2e-05,4.97371]
[1778160694008,36.42,80904.86,0.0,-0.97407,2e-05,4.95497]
[1778160695176,36.42,80904.86,0.0,-0.97407,2e-05,4.95497]
[1778160695198,36.42,80904.86,0.0,-0.97407,2e-05,4.95497]
[1778160695271,36.42,80898.8,0.0,-0.97419,2e-05,4.93567]
[1778160697029,36.42,80899.64,0.0,-0.97416,2e-05,4.93959]
[1778160700052,36.42,80906.53,0.0,-0.97401,2e-05,4.96383]
[1778160700357,36.42,80906.53,0.0,-0.97401,2e-05,4.96383]
[1778160700451,36.42,80906.53,0.0,-0.97401,2e-05,4.96383]
[1778160702068,36.42,80908.05,0.0,-0.97398,2e-05,4.96935]
[1778160702199,36.42,80908.05,0.0,-0.97398,2e-05,4.96935]
[1778160702170,36.42,80908.37,0.0,-0.97397,2e-05,4.97092]
[1778160703073,36.42,80901.81,0.0,-0.9741,2e-05,4.94992]
[1778160703881,36.42,80901.81,0.0,-0.9741,2e-05,4.94992]
[1778160704240,36.42,80901.81,0.0,-0.9741,2e-05,4.94992]
[1778160704086,36.42,80892.11,0.0,-0.97429,2e-05,4.91822]
[1778160705096,36.43,80882.24,0.0,-0.97449,2e-05,4.88666]
[1778160706103,36.43,80885.52,0.0,-0.97442,2e-05,4.89792]
[1778160708117,36.43,80880.78,0.0,-0.9745,2e-05,4.88446]
[1778160709327,36.43,80881.45,0.0,-0.97448,2e-05,4.88729]
[1778160709451,36.43,80881.45,0.0,-0.97448,2e-05,4.88729]
[1778160712791,36.44,80879.42,0.0,-0.97451,2e-05,4.88263]
[1778160712950,36.44,80879.42,0.0,-0.97451,2e-05,4.88263]
[1778160714518,36.44,80881.34,0.0,-0.97446,2e-05,4.89016]
[1778160714698,36.44,80881.34,0.0,-0.97446,2e-05,4.89016]
[1778160715166,36.44,80880.29,0.0,-0.97448,2e-05,4.8874]
[1778160718346,36.44,80880.67,0.0,-0.97446,2e-05,4.89059]
[1778160718452,36.44,80880.67,0.0,-0.97446,2e-05,4.89059]
[1778160721208,36.45,80890.15,0.0,-0.97426,2e-05,4.92332]
[1778160721452,36.45,80890.15,0.0,-0.97426,2e-05,4.92332]
[1778160721699,36.45,80890.15,0.0,-0.97426,2e-05,4.92332]
[1778160722121,36.45,80890.15,0.0,-0.97426,2e-05,4.92332]
[1778160722200,36.45,80890.15,0.0,-0.97426,2e-05,4.92332]
[1778160722215,36.45,80890.19,0.0,-0.97425,2e-05,4.92403]
[1778160725236,36.45,80876.57,0.0,-0.97452,2e-05,4.88093]
[1778160726254,36.45,80856.38,0.0,-0.97491,2e-05,4.81704]
[1778160727257,36.45,80841.04,0.0,-0.9752,2e-05,4.76875]
[1778160727429,36.45,80841.04,0.0,-0.9752,2e-05,4.76875]
[1778160728264,36.47,80836.54,0.0,-0.97523,2e-05,4.76447]
[1778160730157,36.47,80832.44,0.0,-0.97531,2e-05,4.75143]
[1778160730278,36.51,80830.54,0.0,-0.97524,2e-05,4.7622]
[1778160733304,36.55,80811.14,0.0,-0.97546,2e-05,4.72546]
[1778160734309,36.56,80803.65,0.0,-0.9756,2e-05,4.70276]
[1778160735316,36.56,80800.73,0.0,-0.97565,2e-05,4.69452]
[1778160737360,36.56,80793.08,0.0,-0.97578,2e-05,4.67243]
[1778160738406,36.56,80773.04,0.0,-0.97615,2e-05,4.611]
[1778160739353,36.57,80767.33,0.0,-0.97625,2e-05,4.59441]
[1778160741452,36.59,80768.23,0.0,-0.97616,2e-05,4.60945]
[1778160742377,36.59,80777.84,0.0,-0.97597,2e-05,4.64036]
[1778160743399,36.59,80795.09,0.0,-0.97564,2e-05,4.69529]
[1778160744399,36.6,80801.93,0.0,-0.9755,2e-05,4.71774]
[1778160745408,36.6,80824.82,0.0,-0.97506,2e-05,4.79113]
[1778160746416,36.6,80831.5,0.0,-0.97492,2e-05,4.81323]
[1778160747423,36.6,80839.64,0.0,-0.97476,2e-05,4.84004]
[1778160748430,36.6,80836.59,0.0,-0.97481,2e-05,4.83097]
[1778160749437,36.6,80828.57,0.0,-0.97497,2e-05,4.80604]
[1778160750444,36.61,80814.21,0.0,-0.97524,2e-05,4.76112]
[1778160751451,36.61,80815.99,0.0,-0.97521,2e-05,4.76543]
[1778160755479,36.61,80825.73,0.0,-0.975,2e-05,4.79966]
[1778160756486,36.61,80828.35,0.0,-0.97495,2e-05,4.80878]
[1778160758503,36.62,80838.52,0.0,-0.97474,2e-05,4.84281]
[1778160759507,36.62,80834.14,0.0,-0.97482,2e-05,4.82946]
[1778160764542,36.63,80821.56,0.0,-0.97504,2e-05,4.79279]
[1778160765549,36.63,80806.93,0.0,-0.97532,2e-05,4.74714]
[1778160766558,36.63,80808.37,0.0,-0.97529,2e-05,4.75254]
[1778160768572,36.63,80802.66,0.0,-0.97539,2e-05,4.73616]
[1778160770591,36.64,80804.16,0.0,-0.97535,2e-05,4.74262]
[1778160772605,36.64,80810.33,0.0,-0.97522,2e-05,4.76383]
[1778160774620,36.64,80826.3,0.0,-0.9749,2e-05,4.81626]
[1778160775626,36.64,80838.08,0.0,-0.97466,2e-05,4.85473]
[1778160776637,36.64,80844.39,0.0,-0.97454,2e-05,4.87571]
[1778160778647,36.65,80839.96,0.0,-0.97462,2e-05,4.86272]
[1778160780661,36.65,80847.44,0.0,-0.97446,2e-05,4.88813]
[1778160782675,36.65,80855.71,0.0,-0.97429,2e-05,4.9161]
[1778160785696,36.66,80837.84,0.0,-0.97463,2e-05,4.86018]
[1778160786703,36.66,80820.41,0.0,-0.97497,2e-05,4.80507]
[1778160787710,36.66,80826.73,0.0,-0.97484,2e-05,4.826]
[1778160789727,36.66,80828.63,0.0,-0.97479,2e-05,4.83351]
[1778160790755,36.66,80819.43,0.0,-0.97497,2e-05,4.80484]
[1778160791749,36.66,80809.92,0.0,-0.97515,2e-05,4.77536]
[1778160792756,36.67,80821.36,0.0,-0.97492,2e-05,4.81256]
[1778160793763,36.67,80828.01,0.0,-0.97479,2e-05,4.83456]
[1778160794770,36.67,80843.6,0.0,-0.97448,2e-05,4.88535]
[1778160795777,36.67,80845.91,0.0,-0.97443,2e-05,4.89343]
[1778160797791,36.67,80835.58,0.0,-0.97462,2e-05,4.86139]
[1778160798798,36.67,80834.54,0.0,-0.97464,2e-05,4.85871]
[1778160799628,36.67,80834.54,0.0,-0.97464,2e-05,4.85871]
[1778160799699,36.67,80834.54,0.0,-0.97464,2e-05,4.85871]
[1778160800558,36.67,80838.26,0.0,-0.97456,2e-05,4.87134]
[1778160800698,36.67,80838.26,0.0,-0.97456,2e-05,4.87134]
[1778160800812,36.68,80849.33,0.0,-0.97434,2e-05,4.9077]
[1778160801819,36.68,80852.49,0.0,-0.97427,2e-05,4.91852]
[1778160802827,36.68,80859.97,0.0,-0.97412,2e-05,4.94337]
[1778160803833,36.68,80870.65,0.0,-0.9739,2e-05,4.97871]
[1778160804844,36.68,80869.67,0.0,-0.97392,2e-05,4.97598]
[1778160805780,36.68,80869.67,0.0,-0.97392,2e-05,4.97598]
[1778160805949,36.68,80869.67,0.0,-0.97392,2e-05,4.97598]
[1778160807726,36.68,80869.83,0.0,-0.97391,2e-05,4.97747]
[1778160807950,36.68,80869.83,0.0,-0.97391,2e-05,4.97747]
[1778160808052,36.68,80871.92,0.0,-0.97386,2e-05,4.98478]
[1778160809875,36.68,80866.07,0.0,-0.97398,2e-05,4.96661]
[1778160811889,36.69,80855.9,0.0,-0.97418,2e-05,4.93233]
[1778160814910,36.69,80850.54,0.0,-0.97428,2e-05,4.91665]
[1778160816924,36.69,80846.01,0.0,-0.97436,2e-05,4.90319]
[1778160820952,36.7,80837.26,0.0,-0.97452,2e-05,4.87743]
[1778160822202,36.7,80837.26,0.0,-0.97452,2e-05,4.87743]
[1778160822450,36.7,80836.19,0.0,-0.97453,2e-05,4.87528]
[1778160823976,36.7,80841.74,0.0,-0.97442,2e-05,4.89381]
[1778160824981,36.7,80852.31,0.0,-0.97421,2e-05,4.92865]
[1778160826369,36.7,80852.31,0.0,-0.97421,2e-05,4.92865]
[1778160825988,36.7,80845.74,0.0,-0.97433,2e-05,4.90799]
[1778160826452,36.7,80845.74,0.0,-0.97433,2e-05,4.90799]
[1778160826995,36.7,80832.82,0.0,-0.97458,2e-05,4.8669]
[1778160828534,36.71,80830.48,0.0,-0.97463,2e-05,4.85998]
[1778160828699,36.71,80830.48,0.0,-0.97463,2e-05,4.85998]
[1778160829009,36.71,80829.35,0.0,-0.97464,2e-05,4.857]
[1778160830317,36.71,80829.35,0.0,-0.97464,2e-05,4.857]
[1778160830449,36.71,80827.21,0.0,-0.97468,2e-05,4.85147]
[1778160833037,36.71,80837.28,0.0,-0.97447,2e-05,4.88516]
[1778160834705,36.71,80836.8,0.0,-0.97448,2e-05,4.88426]
[1778160834878,36.71,80836.8,0.0,-0.97448,2e-05,4.88426]
[1778160834948,36.71,80836.8,0.0,-0.97448,2e-05,4.88426]
[1778160835051,36.71,80836.66,0.0,-0.97448,2e-05,4.88442]
[1778160839200,36.72,80837.02,0.0,-0.97446,2e-05,4.88744]
[1778160839450,36.72,80837.02,0.0,-0.97446,2e-05,4.88744]
[1778160839799,36.72,80836.41,0.0,-0.97446,2e-05,4.88671]
[1778160839949,36.72,80836.41,0.0,-0.97446,2e-05,4.88671]
[1778160840086,36.72,80834.55,0.0,-0.9745,2e-05,4.88072]
[1778160841093,36.72,80818.9,0.0,-0.9748,2e-05,4.83115]
[1778160843107,36.72,80827.47,0.0,-0.97463,2e-05,4.8599]
[1778160843785,36.72,80827.47,0.0,-0.97463,2e-05,4.8599]
[1778160843949,36.72,80827.47,0.0,-0.97463,2e-05,4.8599]
[1778160847202,36.73,80829.19,0.0,-0.97458,2e-05,4.86741]
[1778160847450,36.73,80829.19,0.0,-0.97458,2e-05,4.86741]
[1778160849397,36.73,80832.33,0.0,-0.97451,2e-05,4.87881]
[1778160849453,36.73,80832.33,0.0,-0.97451,2e-05,4.87881]
[1778160850800,36.73,80834.91,0.0,-0.97445,2e-05,4.88838]
[1778160850950,36.73,80834.91,0.0,-0.97445,2e-05,4.88838]
[1778160851163,36.73,80840.07,0.0,-0.97435,2e-05,4.90562]
[1778160852170,36.74,80845.19,0.0,-0.97424,2e-05,4.92278]
[1778160853265,36.74,80845.19,0.0,-0.97424,2e-05,4.92278]
[1778160853450,36.74,80845.19,0.0,-0.97424,2e-05,4.92278]
[1778160853317,36.74,80845.39,0.0,-0.97423,2e-05,4.92454]
[1778160854184,36.74,80841.19,0.0,-0.97431,2e-05,4.91096]
[1778160856200,36.74,80835.02,0.0,-0.97442,2e-05,4.89273]
[1778160857142,36.74,80835.02,0.0,-0.97442,2e-05,4.89273]
[1778160857203,36.74,80835.02,0.0,-0.97442,2e-05,4.89273]
[1778160858213,36.74,80821.88,0.0,-0.97467,2e-05,4.85173]
[1778160859220,36.74,80824.93,0.0,-0.97461,2e-05,4.86217]
[1778160860166,36.74,80824.93,0.0,-0.97461,2e-05,4.86217]
[1778160860200,36.74,80824.93,0.0,-0.97461,2e-05,4.86217]
[1778160861387,36.75,80828.91,0.0,-0.97453,2e-05,4.8756]
[1778160861450,36.75,80828.91,0.0,-0.97453,2e-05,4.8756]
[1778160862241,36.75,80826.52,0.0,-0.97457,2e-05,4.86917]
[1778160864255,36.75,80821.39,0.0,-0.97466,2e-05,4.85398]
[1778160864503,36.75,80821.39,0.0,-0.97466,2e-05,4.85398]
[1778160864707,36.75,80821.39,0.0,-0.97466,2e-05,4.85398]
[1778160867109,36.75,80823.4,0.0,-0.97461,2e-05,4.86173]
[1778160867227,36.75,80823.4,0.0,-0.97461,2e-05,4.86173]
[1778160867317,36.75,80823.4,0.0,-0.97461,2e-05,4.86173]
[1778160867449,36.75,80823.4,0.0,-0.97461,2e-05,4.86173]
[1778160867470,36.75,80821.22,0.0,-0.97465,2e-05,4.85539]
[1778160871017,36.76,80823.79,0.0,-0.97459,2e-05,4.86559]
[1778160871200,36.76,80823.79,0.0,-0.97459,2e-05,4.86559]
[1778160874197,36.76,80821.56,0.0,-0.97463,2e-05,4.85816]
[1778160874449,36.76,80821.56,0.0,-0.97463,2e-05,4.85816]
[1778160874328,36.76,80819.9,0.0,-0.97466,2e-05,4.85348]
[1778160879363,36.77,80807.03,0.0,-0.97489,2e-05,4.81563]
[1778160880370,36.77,80801.85,0.0,-0.97499,2e-05,4.79987]
[1778160880987,36.77,80801.85,0.0,-0.97499,2e-05,4.79987]
[1778160881203,36.77,80801.85,0.0,-0.97499,2e-05,4.79987]
[1778160883391,36.78,80807.41,0.0,-0.97487,2e-05,4.81977]
[1778160884672,36.78,80810.81,0.0,-0.97479,2e-05,4.83131]
[1778160884698,36.78,80810.81,0.0,-0.97479,2e-05,4.83131]
[1778160885725,36.78,80812.03,0.0,-0.97477,2e-05,4.83589]
[1778160885948,36.78,80812.03,0.0,-0.97477,2e-05,4.83589]
[1778160886412,36.78,80816.71,0.0,-0.97467,2e-05,4.85152]
[1778160888428,36.78,80821.1,0.0,-0.97458,2e-05,4.86686]
[1778160889163,36.78,80821.1,0.0,-0.97458,2e-05,4.86686]
[1778160889200,36.78,80821.1,0.0,-0.97458,2e-05,4.86686]
[1778160889435,36.78,80812.83,0.0,-0.97474,2e-05,4.84101]
[1778160891472,36.79,80809.94,0.0,-0.97478,2e-05,4.83311]
[1778160891583,36.79,80809.94,0.0,-0.97478,2e-05,4.83311]
[1778160891699,36.79,80809.94,0.0,-0.97478,2e-05,4.83311]
[1778160891844,36.79,80809.94,0.0,-0.97478,2e-05,4.83311]
[1778160891950,36.79,80809.94,0.0,-0.97478,2e-05,4.83311]
[1778160892479,36.79,80811.3,0.0,-0.97475,2e-05,4.83812]
[1778160897928,36.79,80812.37,0.0,-0.97472,2e-05,4.84416]
[1778160897951,36.79,80812.37,0.0,-0.97472,2e-05,4.84416]
[1778160900860,36.8,80814.7,0.0,-0.97466,2e-05,4.85353]
[1778160900948,36.8,80814.7,0.0,-0.97466,2e-05,4.85353]
[1778160903509,36.8,80820.21,0.0,-0.97454,2e-05,4.87243]
[1778160903698,36.8,80818.99,0.0,-0.97456,2e-05,4.86912]
[1778160903749,36.8,80810.56,0.0,-0.97472,2e-05,4.84274]
[1778160904563,36.8,80809.72,0.0,-0.97474,2e-05,4.8407]
[1778160906577,36.8,80821.54,0.0,-0.9745,2e-05,4.87984]
[1778160907584,36.81,80819.7,0.0,-0.97453,2e-05,4.87452]
[1778160909598,36.81,80814.7,0.0,-0.97462,2e-05,4.85969]
[1778160911612,36.81,80810.22,0.0,-0.9747,2e-05,4.84658]
[1778160913619,36.81,80809.74,0.0,-0.9747,2e-05,4.84569]
[1778160913699,36.81,80809.74,0.0,-0.9747,2e-05,4.84569]
[1778160916655,36.82,80823.51,0.0,-0.97442,2e-05,4.89239]
[1778160917662,36.82,80829.58,0.0,-0.9743,2e-05,4.91251]
[1778160918669,36.82,80838.19,0.0,-0.97412,2e-05,4.94087]
[1778160919676,36.82,80840.35,0.0,-0.97408,2e-05,4.94836]
[1778160922281,36.82,80840.42,0.0,-0.97407,2e-05,4.94906]
[1778160922449,36.82,80840.42,0.0,-0.97407,2e-05,4.94906]
[1778160922456,36.82,80840.06,0.0,-0.97407,2e-05,4.94883]
[1778160924096,36.82,80842.38,0.0,-0.97403,2e-05,4.95636]
[1778160924197,36.82,80834.19,0.0,-0.97419,2e-05,4.93028]
[1778160924603,36.82,80834.19,0.0,-0.97419,2e-05,4.93028]
[1778160924711,36.82,80825.75,0.0,-0.97435,2e-05,4.90354]
[1778160925718,36.82,80811.39,0.0,-0.97463,2e-05,4.85798]
[1778160926725,36.83,80815.01,0.0,-0.97455,2e-05,4.87019]
[1778160930208,36.83,80818.85,0.0,-0.97447,2e-05,4.8837]
[1778160930449,36.83,80818.85,0.0,-0.97447,2e-05,4.8837]
[1778160930301,36.83,80817.41,0.0,-0.97449,2e-05,4.88023]
[1778160936117,36.84,80814.9,0.0,-0.97454,2e-05,4.87231]
[1778160940262,36.84,80820.79,0.0,-0.97441,2e-05,4.89351]
[1778160940448,36.84,80820.79,0.0,-0.97441,2e-05,4.89351]
[1778160940480,36.84,80819.67,0.0,-0.97442,2e-05,4.891]
[1778160940823,36.84,80815.15,0.0,-0.97451,2e-05,4.87649]
[1778160942837,36.84,80810.72,0.0,-0.97459,2e-05,4.86346]
[1778160943844,36.85,80816.26,0.0,-0.97448,2e-05,4.8818]
[1778160946866,36.85,80821.28,0.0,-0.97437,2e-05,4.89959]
[1778160949886,36.85,80832.08,0.0,-0.97415,2e-05,4.936]
[1778160950893,36.85,80829.78,0.0,-0.97419,2e-05,4.92903]
[1778160955928,36.86,80830.32,0.0,-0.97416,2e-05,4.93322]
[1778160956935,36.86,80824.11,0.0,-0.97428,2e-05,4.91364]
[1778160958949,36.86,80815.43,0.0,-0.97445,2e-05,4.88673]
[1778160959956,36.86,80812.28,0.0,-0.97451,2e-05,4.87718]
[1778160960963,36.86,80804.38,0.0,-0.97466,2e-05,4.85246]
[1778160961971,36.86,80794.3,0.0,-0.97485,2e-05,4.82094]
[1778160962977,36.86,80788.87,0.0,-0.97495,2e-05,4.80435]
[1778160964991,36.87,80783.13,0.0,-0.97505,2e-05,4.78754]
[1778160965998,36.87,80775.57,0.0,-0.9752,2e-05,4.76439]
[1778160967005,36.87,80774.05,0.0,-0.97522,2e-05,4.76035]
[1778160969034,36.87,80783.91,0.0,-0.97502,2e-05,4.79298]
[1778160970042,36.87,80788.55,0.0,-0.97493,2e-05,4.80839]
[1778160971469,36.87,80788.55,0.0,-0.97493,2e-05,4.80839]
[1778160971702,36.88,80791.03,0.0,-0.97487,2e-05,4.81762]
[1778160974070,36.88,80779.75,0.0,-0.97508,2e-05,4.78324]
[1778160975078,36.88,80779.23,0.0,-0.97508,2e-05,4.78233]
[1778160976085,36.88,80785.98,0.0,-0.97495,2e-05,4.80442]
[1778160978099,36.89,80777.69,0.0,-0.9751,2e-05,4.77961]
[1778160980113,36.89,80781.34,0.0,-0.97502,2e-05,4.79265]
[1778160982128,36.89,80778.77,0.0,-0.97506,2e-05,4.78595]
[1778160983294,36.91,80758.42,0.0,-0.97541,2e-05,4.72921]
[1778160984173,36.91,80741.6,0.0,-0.97572,2e-05,4.67747]
[1778160985177,36.91,80730.29,0.0,-0.97593,2e-05,4.64326]
[1778160985735,36.91,80730.29,0.0,-0.97593,2e-05,4.64326]
[1778160986184,36.91,80721.9,0.0,-0.97608,2e-05,4.6183]
[1778160987191,36.91,80720.54,0.0,-0.9761,2e-05,4.61508]
[1778160988198,36.93,80721.2,0.0,-0.97603,2e-05,4.62705]
[1778160989627,36.95,80721.62,0.0,-0.97596,2e-05,4.63815]
[1778160995248,36.96,80716.57,0.0,-0.97603,2e-05,4.6262]
[1778160996256,36.97,80721.21,0.0,-0.97593,2e-05,4.64146]
[1778160999276,37.01,80742.59,0.0,-0.97541,2e-05,4.72789]
[1778161000283,37.02,80762.63,0.0,-0.97497,2e-05,4.79975]
[1778161001290,37.02,80756.3,0.0,-0.97508,2e-05,4.7806]
[1778161002298,37.03,80758.11,0.0,-0.97505,2e-05,4.78698]
[1778161003304,37.03,80762.87,0.0,-0.97495,2e-05,4.8027]
[1778161006551,37.03,80766.41,0.0,-0.97487,2e-05,4.81527]
[1778161006951,37.03,80767.58,0.0,-0.97485,2e-05,4.81965]
[1778161009346,37.04,80752.49,0.0,-0.97512,2e-05,4.77402]
[1778161010353,37.04,80748.07,0.0,-0.9752,2e-05,4.76081]
[1778161011360,37.04,80728.39,0.0,-0.97557,2e-05,4.7001]
[1778161012367,37.04,80718.99,0.0,-0.97574,2e-05,4.67255]
[1778161014514,37.04,80720.73,0.0,-0.97571,2e-05,4.67793]
[1778161014608,37.04,80729.58,0.0,-0.97553,2e-05,4.70717]
[1778161015388,37.05,80737.8,0.0,-0.97537,2e-05,4.73361]
[1778161016395,37.05,80741.9,0.0,-0.97529,2e-05,4.74721]
[1778161019620,37.05,80743.14,0.0,-0.97525,2e-05,4.75262]
[1778161019701,37.05,80743.36,0.0,-0.97524,2e-05,4.75406]
[1778161020423,37.05,80747.12,0.0,-0.97517,2e-05,4.7666]
[1778161023444,37.06,80737.27,0.0,-0.97534,2e-05,4.73795]
[1778161024451,37.06,80729.26,0.0,-0.97549,2e-05,4.71375]
[1778161024703,37.06,80729.26,0.0,-0.97549,2e-05,4.71375]
[1778161025458,37.06,80731.89,0.0,-0.97543,2e-05,4.72275]
[1778161027472,37.06,80736.29,0.0,-0.97534,2e-05,4.73804]
[1778161028479,37.07,80744.97,0.0,-0.97517,2e-05,4.76596]
[1778161029486,37.07,80737.55,0.0,-0.97531,2e-05,4.74345]
[1778161031500,37.07,80739.81,0.0,-0.97526,2e-05,4.75202]
[1778161031671,37.07,80739.81,0.0,-0.97526,2e-05,4.75202]
[1778161032187,37.07,80739.81,0.0,-0.97526,2e-05,4.75202]
[1778161032592,37.07,80739.81,0.0,-0.97526,2e-05,4.75202]
[1778161032613,37.07,80734.05,0.0,-0.97536,2e-05,4.73475]
[1778161032963,37.07,80734.05,0.0,-0.97536,2e-05,4.73475]
[1778161034521,37.07,80739.6,0.0,-0.97525,2e-05,4.75362]
[1778161034786,37.07,80739.6,0.0,-0.97525,2e-05,4.75362]
[1778161034948,37.07,80739.6,0.0,-0.97525,2e-05,4.75362]
[1778161036584,37.08,80742.93,0.0,-0.97518,2e-05,4.76478]
[1778161036615,37.08,80743.21,0.0,-0.97517,2e-05,4.76637]
[1778161036703,37.08,80743.21,0.0,-0.97517,2e-05,4.76637]
[1778161037542,37.08,80728.4,0.0,-0.97545,2e-05,4.7201]
[1778161038552,37.08,80725.9,0.0,-0.97549,2e-05,4.7138]
[1778161041572,37.09,80733.06,0.0,-0.97534,2e-05,4.7385]
[1778161043587,37.09,80739.22,0.0,-0.97521,2e-05,4.75925]
[1778161045601,37.09,80745.1,0.0,-0.97509,2e-05,4.77913]
[1778161050641,37.1,80742.39,0.0,-0.97512,2e-05,4.77408]
[1778161052655,37.1,80733.44,0.0,-0.97529,2e-05,4.74527]
[1778161053662,37.1,80733.99,0.0,-0.97528,2e-05,4.74773]
[1778161054670,37.1,80739.0,0.0,-0.97518,2e-05,4.76413]
[1778161055199,37.1,80739.0,0.0,-0.97518,2e-05,4.76413]
[1778161055463,37.1,80739.0,0.0,-0.97518,2e-05,4.76413]
[1778161055702,37.1,80739.0,0.0,-0.97518,2e-05,4.76413]
[1778161055679,37.11,80739.33,0.0,-0.97517,2e-05,4.76587]
[1778161059706,37.11,80727.37,0.0,-0.97538,2e-05,4.7313]
[1778161060713,37.11,80720.31,0.0,-0.97551,2e-05,4.71009]
[1778161062727,37.12,80726.4,0.0,-0.97538,2e-05,4.73061]
[1778161063789,37.12,80726.4,0.0,-0.97538,2e-05,4.73061]
[1778161063949,37.12,80726.4,0.0,-0.97538,2e-05,4.73061]
[1778161063972,37.12,80736.2,0.0,-0.97519,2e-05,4.76197]
[1778161064741,37.12,80737.09,0.0,-0.97517,2e-05,4.76545]
[1778161065793,37.12,80737.09,0.0,-0.97517,2e-05,4.76545]
[1778161065950,37.12,80737.09,0.0,-0.97517,2e-05,4.76545]
[1778161066051,37.12,80737.23,0.0,-0.97516,2e-05,4.76658]
[1778161067762,37.12,80732.12,0.0,-0.97525,2e-05,4.75197]
[1778161068769,37.12,80727.06,0.0,-0.97534,2e-05,4.73689]
[1778161071664,37.13,80737.78,0.0,-0.97513,2e-05,4.77253]
[1778161071790,37.13,80741.77,0.0,-0.97505,2e-05,4.78505]
[1778161073708,37.13,80741.77,0.0,-0.97505,2e-05,4.78505]
[1778161075152,37.13,80746.48,0.0,-0.97495,2e-05,4.80118]
[1778161075818,37.13,80738.01,0.0,-0.9751,2e-05,4.77583]
[1778161076969,37.13,80738.01,0.0,-0.9751,2e-05,4.77583]
[1778161077236,37.13,80738.01,0.0,-0.9751,2e-05,4.77583]
[1778161077334,37.13,80737.66,0.0,-0.97511,2e-05,4.77541]
[1778161078849,37.14,80742.7,0.0,-0.975,2e-05,4.79259]
[1778161079857,37.14,80750.97,0.0,-0.97484,2e-05,4.81929]
[1778161080864,37.14,80745.45,0.0,-0.97495,2e-05,4.80189]
[1778161082878,37.14,80741.01,0.0,-0.97502,2e-05,4.7898]
[1778161085899,37.15,80735.51,0.0,-0.97511,2e-05,4.77452]
[1778161088920,37.15,80725.15,0.0,-0.9753,2e-05,4.74416]
[1778161089927,37.15,80716.17,0.0,-0.97546,2e-05,4.71693]
[1778161090934,37.15,80713.33,0.0,-0.97551,2e-05,4.70888]
[1778161093957,37.16,80710.23,0.0,-0.97555,2e-05,4.70165]
[1778161095556,37.16,80710.23,0.0,-0.97555,2e-05,4.70165]
[1778161095698,37.16,80710.23,0.0,-0.97555,2e-05,4.70165]
[1778161095646,37.16,80715.94,0.0,-0.97544,2e-05,4.72095]
[1778161097523,37.16,80718.07,0.0,-0.9754,2e-05,4.72758]
[1778161097698,37.16,80718.07,0.0,-0.9754,2e-05,4.72758]
[1778161097622,37.16,80718.98,0.0,-0.97537,2e-05,4.73195]
[1778161097985,37.16,80723.42,0.0,-0.97529,2e-05,4.74578]
[1778161102013,37.17,80715.3,0.0,-0.97542,2e-05,4.72346]
[1778161104505,37.17,80710.05,0.0,-0.97551,2e-05,4.70956]
[1778161105209,37.17,80710.05,0.0,-0.97551,2e-05,4.70956]
[1778161106041,37.18,80717.74,0.0,-0.97536,2e-05,4.73427]
[1778161106769,37.18,80717.74,0.0,-0.97536,2e-05,4.73427]
[1778161106950,37.18,80717.74,0.0,-0.97536,2e-05,4.73427]
[1778161107049,37.18,80717.23,0.0,-0.97536,2e-05,4.73346]
[1778161108500,37.18,80717.23,0.0,-0.97536,2e-05,4.73346]
[1778161108699,37.18,80717.23,0.0,-0.97536,2e-05,4.73346]
[1778161108726,37.18,80712.79,0.0,-0.97543,2e-05,4.72123]
[1778161111835,37.18,80700.58,0.0,-0.97566,2e-05,4.68299]
[1778161112083,37.19,80697.29,0.0,-0.97572,2e-05,4.6737]
[1778161113064,37.19,80697.29,0.0,-0.97572,2e-05,4.6737]
[1778161113374,37.19,80697.29,0.0,-0.97572,2e-05,4.6737]
[1778161113451,37.19,80697.29,0.0,-0.97572,2e-05,4.6737]
[1778161116112,37.21,80684.66,0.0,-0.97589,2e-05,4.64635]
[1778161117119,37.21,80670.26,0.0,-0.97615,2e-05,4.60325]
[1778161118126,37.21,80664.73,0.0,-0.97624,2e-05,4.58742]
[1778161120140,37.22,80671.94,0.0,-0.9761,2e-05,4.61139]
[1778161121147,37.22,80677.26,0.0,-0.97599,2e-05,4.62862]
[1778161122154,37.22,80682.75,0.0,-0.97588,2e-05,4.64639]
[1778161124168,37.22,80678.19,0.0,-0.97596,2e-05,4.63427]
[1778161126228,37.23,80676.57,0.0,-0.97598,2e-05,4.63026]
[1778161126456,37.23,80676.57,0.0,-0.97598,2e-05,4.63026]
[1778161126539,37.23,80677.68,0.0,-0.97595,2e-05,4.63555]
[1778161128196,37.23,80685.06,0.0,-0.97581,2e-05,4.65912]
[1778161129203,37.23,80694.5,0.0,-0.97562,2e-05,4.68909]
[1778161130210,37.24,80708.04,0.0,-0.97536,2e-05,4.73188]
[1778161131221,37.24,80726.81,0.0,-0.975,2e-05,4.79126]
[1778161132228,37.24,80738.41,0.0,-0.97477,2e-05,4.82842]
[1778161133236,37.24,80738.86,0.0,-0.97476,2e-05,4.83047]
[1778161138147,37.25,80739.44,0.0,-0.97474,2e-05,4.83477]
[1778161138275,37.25,80734.48,0.0,-0.97483,2e-05,4.81974]
[1778161141545,37.25,80734.64,0.0,-0.97482,2e-05,4.82149]
[1778161144318,37.25,80725.72,0.0,-0.97497,2e-05,4.79597]
[1778161148543,37.26,80726.81,0.0,-0.97494,2e-05,4.80133]
[1778161148704,37.26,80726.81,0.0,-0.97494,2e-05,4.80133]
[1778161150366,37.26,80699.95,0.0,-0.97544,2e-05,4.71947]
[1778161151367,37.26,80693.23,0.0,-0.97556,2e-05,4.69935]
[1778161152374,37.26,80696.23,0.0,-0.9755,2e-05,4.70943]
[1778161157413,37.27,80694.13,0.0,-0.97551,2e-05,4.70694]
[1778161158420,37.27,80698.26,0.0,-0.97543,2e-05,4.72054]
[1778161160434,37.28,80708.02,0.0,-0.97524,2e-05,4.75244]
[1778161161815,37.28,80708.02,0.0,-0.97524,2e-05,4.75244]
[1778161161950,37.28,80708.87,0.0,-0.97522,2e-05,4.75586]
[1778161162448,37.28,80708.53,0.0,-0.97522,2e-05,4.75553]
[1778161163455,37.28,80724.3,0.0,-0.97491,2e-05,4.80556]
[1778161164462,37.28,80730.18,0.0,-0.97479,2e-05,4.82477]
[1778161165469,37.28,80731.25,0.0,-0.97477,2e-05,4.82878]
[1778161169497,37.29,80727.29,0.0,-0.97483,2e-05,4.81876]
[1778161170504,37.29,80720.97,0.0,-0.97495,2e-05,4.79953]
[1778161173314,37.29,80721.57,0.0,-0.97494,2e-05,4.8005]
[1778161173452,37.29,80721.57,0.0,-0.97494,2e-05,4.8005]
[1778161175539,37.3,80716.81,0.0,-0.97502,2e-05,4.7875]
[1778161175926,37.3,80716.81,0.0,-0.97502,2e-05,4.7875]
[1778161175951,37.3,80716.81,0.0,-0.97502,2e-05,4.7875]
[1778161176246,37.3,80716.81,0.0,-0.97502,2e-05,4.7875]
[1778161176450,37.3,80716.81,0.0,-0.97502,2e-05,4.7875]
[1778161176546,37.3,80716.46,0.0,-0.97502,2e-05,4.78771]
[1778161178560,37.3,80721.41,0.0,-0.97491,2e-05,4.80452]
[1778161180405,37.3,80723.96,0.0,-0.97486,2e-05,4.81315]
[1778161180452,37.3,80723.96,0.0,-0.97486,2e-05,4.81315]
[1778161180574,37.3,80720.38,0.0,-0.97493,2e-05,4.80192]
[1778161181581,37.31,80715.54,0.0,-0.97502,2e-05,4.788]
[1778161182588,37.31,80698.48,0.0,-0.97534,2e-05,4.73549]
[1778161183595,37.31,80697.77,0.0,-0.97534,2e-05,4.73402]
[1778161185995,37.31,80699.28,0.0,-0.97531,2e-05,4.74019]
[1778161186201,37.31,80699.28,0.0,-0.97531,2e-05,4.74019]
[1778161190483,37.32,80701.96,0.0,-0.97524,2e-05,4.75138]
[1778161190698,37.32,80701.96,0.0,-0.97524,2e-05,4.75138]
[1778161190800,37.32,80704.65,0.0,-0.97518,2e-05,4.76047]
[1778161191359,37.32,80704.65,0.0,-0.97518,2e-05,4.76047]
[1778161191454,37.32,80704.65,0.0,-0.97518,2e-05,4.76047]
[1778161194343,37.32,80709.3,0.0,-0.97508,2e-05,4.77704]
[1778161194449,37.32,80709.3,0.0,-0.97508,2e-05,4.77704]
[1778161194546,37.32,80709.3,0.0,-0.97508,2e-05,4.77704]
[1778161194701,37.32,80709.3,0.0,-0.97508,2e-05,4.77704]
[1778161194764,37.32,80708.97,0.0,-0.97508,2e-05,4.77668]
[1778161197052,37.33,80706.34,0.0,-0.97512,2e-05,4.76984]
[1778161197212,37.33,80706.34,0.0,-0.97512,2e-05,4.76984]
[1778161197693,37.33,80706.51,0.0,-0.97512,2e-05,4.77106]
[1778161198700,37.33,80701.57,0.0,-0.97521,2e-05,4.75635]
[1778161198981,37.33,80701.57,0.0,-0.97521,2e-05,4.75635]
[1778161199202,37.33,80701.57,0.0,-0.97521,2e-05,4.75635]
[1778161199710,37.33,80695.95,0.0,-0.97531,2e-05,4.73959]
[1778161200717,37.33,80688.57,0.0,-0.97544,2e-05,4.71745]
[1778161201390,37.33,80688.57,0.0,-0.97544,2e-05,4.71745]
[1778161201460,37.33,80688.57,0.0,-0.97544,2e-05,4.71745]
[1778161201735,37.33,80680.27,0.0,-0.9756,2e-05,4.69183]
[1778161202734,37.34,80676.75,0.0,-0.97566,2e-05,4.68256]
[1778161203740,37.34,80686.45,0.0,-0.97547,2e-05,4.71329]
[1778161204747,37.34,80686.69,0.0,-0.97546,2e-05,4.71481]
[1778161206762,37.34,80681.04,0.0,-0.97556,2e-05,4.6989]
[1778161207770,37.34,80663.32,0.0,-0.97589,2e-05,4.6445]
[1778161209783,37.35,80652.93,0.0,-0.97606,2e-05,4.61539]
[1778161210790,37.35,80655.35,0.0,-0.97601,2e-05,4.62369]
[1778161215825,37.36,80655.39,0.0,-0.97598,2e-05,4.62838]
[1778161216403,37.36,80655.39,0.0,-0.97598,2e-05,4.62838]
[1778161216453,37.36,80655.39,0.0,-0.97598,2e-05,4.62838]
[1778161221867,37.37,80657.17,0.0,-0.97592,2e-05,4.63923]
[1778161222876,37.37,80657.17,0.0,-0.97592,2e-05,4.63923]
[1778161222891,37.37,80658.39,0.0,-0.97589,2e-05,4.64384]
[1778161222949,37.37,80658.39,0.0,-0.97589,2e-05,4.64384]
[1778161224281,37.37,80657.34,0.0,-0.9759,2e-05,4.64151]
[1778161224451,37.37,80657.34,0.0,-0.9759,2e-05,4.64151]
[1778161226073,37.37,80658.55,0.0,-0.97587,2e-05,4.6461]
[1778161226202,37.37,80658.55,0.0,-0.97587,2e-05,4.6461]
[1778161226303,37.38,80658.53,0.0,-0.97587,2e-05,4.64691]
[1778161227909,37.38,80653.94,0.0,-0.97594,2e-05,4.63467]
[1778161229727,37.38,80653.94,0.0,-0.97594,2e-05,4.63467]
[1778161229951,37.38,80654.44,0.0,-0.97592,2e-05,4.63799]
[1778161232946,37.39,80671.41,0.0,-0.9756,2e-05,4.69051]
[1778161234013,37.39,80684.43,0.0,-0.97535,2e-05,4.73149]
[1778161234962,37.39,80698.0,0.0,-0.97509,2e-05,4.77437]
[1778161235969,37.39,80699.22,0.0,-0.97506,2e-05,4.77884]
[1778161240000,37.4,80703.8,0.0,-0.97496,2e-05,4.79575]
[1778161241007,37.4,80715.7,0.0,-0.97473,2e-05,4.83368]
[1778161242014,37.4,80716.92,0.0,-0.9747,2e-05,4.83808]
[1778161243021,37.4,80699.1,0.0,-0.97504,2e-05,4.78281]
[1778161244028,37.4,80691.08,0.0,-0.97519,2e-05,4.75849]
[1778161245200,37.4,80691.08,0.0,-0.97519,2e-05,4.75849]
[1778161245450,37.4,80691.08,0.0,-0.97519,2e-05,4.75849]
[1778161245862,37.4,80691.08,0.0,-0.97519,2e-05,4.75849]
[1778161245551,37.4,80688.67,0.0,-0.97523,2e-05,4.75169]
[1778161245950,37.4,80688.67,0.0,-0.97523,2e-05,4.75169]
[1778161247049,37.41,80680.84,0.0,-0.97537,2e-05,4.72882]
[1778161248056,37.41,80678.08,0.0,-0.97542,2e-05,4.72102]
[1778161250455,37.41,80675.65,0.0,-0.97546,2e-05,4.71426]
[1778161250699,37.41,80675.65,0.0,-0.97546,2e-05,4.71426]
[1778161250713,37.41,80674.24,0.0,-0.97547,2e-05,4.71144]
[1778161250971,37.41,80674.24,0.0,-0.97547,2e-05,4.71144]
[1778161251201,37.41,80674.24,0.0,-0.97547,2e-05,4.71144]
[1778161253097,37.42,80662.98,0.0,-0.97567,2e-05,4.67836]
[1778161254102,37.42,80659.22,0.0,-0.97574,2e-05,4.66765]
[1778161257127,37.42,80663.21,0.0,-0.97565,2e-05,4.68238]
[1778161258134,37.42,80659.19,0.0,-0.97572,2e-05,4.67086]
[1778161260148,37.43,80663.67,0.0,-0.97563,2e-05,4.68625]
[1778161261456,37.43,80668.63,0.0,-0.97553,2e-05,4.70231]
[1778161264179,37.43,80661.29,0.0,-0.97565,2e-05,4.68209]
[1778161265187,37.43,80650.48,0.0,-0.97585,2e-05,4.64901]
[1778161266194,37.44,80648.45,0.0,-0.97588,2e-05,4.64363]
[1778161267450,37.44,80648.45,0.0,-0.97588,2e-05,4.64363]
[1778161267551,37.44,80641.94,0.0,-0.97599,2e-05,4.62554]
[1778161268561,37.44,80641.94,0.0,-0.97599,2e-05,4.62554]
[1778161268699,37.44,80641.94,0.0,-0.97599,2e-05,4.62554]
[1778161268780,37.44,80640.44,0.0,-0.97601,2e-05,4.62279]
[1778161270224,37.45,80645.24,0.0,-0.97592,2e-05,4.6383]
[1778161272665,37.45,80644.17,0.0,-0.97593,2e-05,4.63592]
[1778161274519,37.45,80644.4,0.0,-0.97591,2e-05,4.63839]
[1778161274699,37.45,80644.4,0.0,-0.97591,2e-05,4.63839]
[1778161274799,37.45,80648.9,0.0,-0.97582,2e-05,4.65384]
[1778161276266,37.46,80659.09,0.0,-0.97563,2e-05,4.68588]
[1778161277273,37.46,80669.48,0.0,-0.97543,2e-05,4.71864]
[1778161278280,37.46,80671.31,0.0,-0.97539,2e-05,4.72503]
[1778161279287,37.46,80664.41,0.0,-0.97551,2e-05,4.7045]
[1778161280294,37.46,80660.01,0.0,-0.97559,2e-05,4.69174]
[1778161282332,37.46,80658.75,0.0,-0.97561,2e-05,4.68866]
[1778161282457,37.46,80658.75,0.0,-0.97561,2e-05,4.68866]
[1778161282649,37.46,80658.75,0.0,-0.97561,2e-05,4.68866]
[1778161282705,37.46,80658.75,0.0,-0.97561,2e-05,4.68866]
[1778161282742,37.47,80656.42,0.0,-0.97564,2e-05,4.68312]
[1778161284322,37.47,80651.53,0.0,-0.97573,2e-05,4.66895]
[1778161285329,37.47,80640.16,0.0,-0.97593,2e-05,4.63508]
[1778161286336,37.47,80638.7,0.0,-0.97596,2e-05,4.63152]
[1778161287343,37.47,80643.02,0.0,-0.97587,2e-05,4.64555]
[1778161289969,37.48,80645.01,0.0,-0.97583,2e-05,4.65248]
[1778161290201,37.48,80646.89,0.0,-0.97579,2e-05,4.65907]
[1778161290374,37.48,80646.89,0.0,-0.97579,2e-05,4.65907]
[1778161290451,37.48,80646.89,0.0,-0.97579,2e-05,4.65907]
[1778161290539,37.48,80647.01,0.0,-0.97578,2e-05,4.66027]
[1778161292378,37.48,80641.32,0.0,-0.97589,2e-05,4.64246]
[1778161293385,37.48,80637.6,0.0,-0.97595,2e-05,4.63201]
[1778161294665,37.48,80637.6,0.0,-0.97595,2e-05,4.63201]
[1778161294698,37.48,80637.6,0.0,-0.97595,2e-05,4.63201]
[1778161294766,37.49,80634.54,0.0,-0.97599,2e-05,4.62449]
[1778161295097,37.49,80634.54,0.0,-0.97599,2e-05,4.62449]
[1778161295203,37.49,80634.54,0.0,-0.97599,2e-05,4.62449]
[1778161299163,37.49,80633.89,0.0,-0.97599,2e-05,4.62519]
[1778161299431,37.49,80634.68,0.0,-0.97597,2e-05,4.62848]
[1778161300248,37.49,80634.68,0.0,-0.97597,2e-05,4.62848]
[1778161300438,37.5,80630.07,0.0,-0.97605,2e-05,4.61537]
[1778161302531,37.5,80630.12,0.0,-0.97604,2e-05,4.61643]
[1778161302539,37.5,80619.9,0.0,-0.97622,2e-05,4.58642]
[1778161303461,37.5,80618.22,0.0,-0.97625,2e-05,4.5823]
[1778161305475,37.51,80622.8,0.0,-0.97615,2e-05,4.59804]
[1778161306672,37.51,80622.8,0.0,-0.97615,2e-05,4.59804]
[1778161306704,37.51,80622.8,0.0,-0.97615,2e-05,4.59804]
[1778161306761,37.51,80625.61,0.0,-0.97609,2e-05,4.60839]
[1778161307243,37.51,80625.61,0.0,-0.97609,2e-05,4.60839]
[1778161307449,37.51,80625.61,0.0,-0.97609,2e-05,4.60839]
[1778161308040,37.51,80625.25,0.0,-0.9761,2e-05,4.6073]
[1778161308496,37.51,80620.39,0.0,-0.97618,2e-05,4.59352]
[1778161310510,37.52,80629.5,0.0,-0.976,2e-05,4.62295]
[1778161311539,37.52,80629.5,0.0,-0.976,2e-05,4.62295]
[1778161311634,37.52,80632.87,0.0,-0.97593,2e-05,4.63407]
[1778161313532,37.52,80626.52,0.0,-0.97604,2e-05,4.61655]
[1778161318569,37.53,80633.64,0.0,-0.97588,2e-05,4.64259]
[1778161319573,37.53,80642.34,0.0,-0.97572,2e-05,4.66997]
[1778161320580,37.53,80650.82,0.0,-0.97555,2e-05,4.69675]
[1778161321587,37.53,80649.35,0.0,-0.97558,2e-05,4.693]
[1778161322594,37.54,80654.89,0.0,-0.97547,2e-05,4.71078]
[1778161323601,37.54,80661.95,0.0,-0.97533,2e-05,4.73329]
[1778161324608,37.54,80666.73,0.0,-0.97524,2e-05,4.7488]
[1778161326622,37.54,80665.81,0.0,-0.97524,2e-05,4.74734]
[1778161327516,37.54,80665.81,0.0,-0.97524,2e-05,4.74734]
[1778161327707,37.54,80665.81,0.0,-0.97524,2e-05,4.74734]
[1778161327795,37.57,80666.88,0.0,-0.97514,2e-05,4.76421]
[1778161328637,37.57,80684.88,0.0,-0.9748,2e-05,4.82021]
[1778161330650,37.58,80683.97,0.0,-0.97477,2e-05,4.82448]
[1778161332664,37.59,80677.18,0.0,-0.97489,2e-05,4.8044]
[1778161334678,37.59,80671.89,0.0,-0.97499,2e-05,4.78906]
[1778161336160,37.59,80671.53,0.0,-0.97499,2e-05,4.78852]
[1778161336692,37.59,80663.52,0.0,-0.97514,2e-05,4.76428]
[1778161337699,37.59,80670.39,0.0,-0.975,2e-05,4.78618]
[1778161338707,37.59,80668.42,0.0,-0.97504,2e-05,4.7807]
[1778161339713,37.59,80672.13,0.0,-0.97496,2e-05,4.79283]
[1778161340371,37.59,80672.13,0.0,-0.97496,2e-05,4.79283]
[1778161340546,37.59,80672.13,0.0,-0.97496,2e-05,4.79283]
[1778161340967,37.59,80672.13,0.0,-0.97496,2e-05,4.79283]
[1778161340720,37.6,80670.3,0.0,-0.97499,2e-05,4.78775]
[1778161341200,37.6,80670.3,0.0,-0.97499,2e-05,4.78775]
[1778161344748,37.6,80661.67,0.0,-0.97514,2e-05,4.76335]
[1778161346404,37.6,80661.4,0.0,-0.97514,2e-05,4.76311]
[1778161346449,37.6,80661.4,0.0,-0.97514,2e-05,4.76311]
[1778161346762,37.6,80664.0,0.0,-0.97509,2e-05,4.77179]
[1778161347769,37.6,80667.8,0.0,-0.97502,2e-05,4.78421]
[1778161348217,37.6,80667.8,0.0,-0.97502,2e-05,4.78421]
[1778161348451,37.6,80667.8,0.0,-0.97502,2e-05,4.78421]
[1778161351797,37.61,80683.17,0.0,-0.97472,2e-05,4.83232]
[1778161352704,37.61,80683.17,0.0,-0.97472,2e-05,4.83232]
[1778161352950,37.61,80683.17,0.0,-0.97472,2e-05,4.83232]
[1778161352956,37.61,80683.87,0.0,-0.9747,2e-05,4.83561]
[1778161353765,37.61,80683.87,0.0,-0.9747,2e-05,4.83561]
[1778161353953,37.61,80683.87,0.0,-0.9747,2e-05,4.83561]
[1778161355839,37.61,80695.8,0.0,-0.97446,2e-05,4.87406]
[1778161356846,37.61,80710.76,0.0,-0.97417,2e-05,4.92181]
[1778161357850,37.62,80711.29,0.0,-0.97415,2e-05,4.92432]
[1778161360871,37.62,80714.77,0.0,-0.97408,2e-05,4.93646]
[1778161362885,37.62,80705.97,0.0,-0.97425,2e-05,4.90928]
[1778161363900,37.62,80701.69,0.0,-0.97433,2e-05,4.89615]
[1778161364902,37.62,80689.25,0.0,-0.97456,2e-05,4.85742]
[1778161365910,37.62,80685.28,0.0,-0.97464,2e-05,4.84544]
[1778161368269,37.62,80687.87,0.0,-0.97458,2e-05,4.85456]
[1778161368451,37.62,80687.87,0.0,-0.97458,2e-05,4.85456]
[1778161368942,37.62,80687.87,0.0,-0.97458,2e-05,4.85456]
[1778161368949,37.62,80687.87,0.0,-0.97458,2e-05,4.85456]
[1778161369037,37.62,80689.04,0.0,-0.97456,2e-05,4.85872]
[1778161370944,37.63,80684.84,0.0,-0.97463,2e-05,4.84652]
[1778161371784,37.63,80684.84,0.0,-0.97463,2e-05,4.84652]
[1778161371955,37.63,80684.84,0.0,-0.97463,2e-05,4.84652]
[1778161372061,37.63,80684.84,0.0,-0.97463,2e-05,4.84652]
[1778161372200,37.63,80683.76,0.0,-0.97465,2e-05,4.84365]
[1778161372958,37.63,80681.21,0.0,-0.97469,2e-05,4.83618]
[1778161373965,37.63,80673.09,0.0,-0.97485,2e-05,4.81137]
[1778161374972,37.63,80668.72,0.0,-0.97493,2e-05,4.79833]
[1778161376955,37.63,80667.04,0.0,-0.97495,2e-05,4.7937]
[1778161377237,37.63,80667.28,0.0,-0.97495,2e-05,4.79505]
[1778161377993,37.63,80662.36,0.0,-0.97503,2e-05,4.78037]
[1778161382023,37.64,80648.68,0.0,-0.97528,2e-05,4.74057]
[1778161383030,37.64,80647.51,0.0,-0.9753,2e-05,4.73765]
[1778161384738,37.64,80645.64,0.0,-0.97533,2e-05,4.73258]
[1778161384950,37.64,80645.64,0.0,-0.97533,2e-05,4.73258]
[1778161385044,37.64,80645.18,0.0,-0.97533,2e-05,4.73186]
[1778161389073,37.65,80638.75,0.0,-0.97543,2e-05,4.71488]
[1778161390080,37.65,80644.0,0.0,-0.97533,2e-05,4.73173]
[1778161391087,37.65,80647.97,0.0,-0.97525,2e-05,4.74465]
[1778161393009,37.65,80650.56,0.0,-0.9752,2e-05,4.75332]
[1778161393385,37.65,80650.56,0.0,-0.9752,2e-05,4.75332]
[1778161393473,37.65,80647.63,0.0,-0.97525,2e-05,4.74494]
[1778161394723,37.65,80647.63,0.0,-0.97525,2e-05,4.74494]
[1778161394824,37.66,80628.55,0.0,-0.9756,2e-05,4.68707]
[1778161395120,37.66,80629.18,0.0,-0.97559,2e-05,4.68976]
[1778161396910,37.66,80629.18,0.0,-0.97559,2e-05,4.68976]
[1778161397499,37.66,80630.81,0.0,-0.97555,2e-05,4.69626]
[1778161397845,37.66,80630.81,0.0,-0.97555,2e-05,4.69626]
[1778161397936,37.66,80632.96,0.0,-0.97551,2e-05,4.70284]
[1778161398141,37.66,80636.83,0.0,-0.97543,2e-05,4.71544]
[1778161401289,37.67,80636.08,0.0,-0.97543,2e-05,4.71457]
[1778161401451,37.67,80636.08,0.0,-0.97543,2e-05,4.71457]
[1778161401552,37.67,80630.89,0.0,-0.97553,2e-05,4.69939]
[1778161403176,37.67,80627.73,0.0,-0.97558,2e-05,4.69123]
[1778161404492,37.67,80627.73,0.0,-0.97558,2e-05,4.69123]
[1778161404701,37.67,80627.73,0.0,-0.97558,2e-05,4.69123]
[1778161405615,37.67,80627.73,0.0,-0.97557,2e-05,4.69199]
[1778161405706,37.67,80627.73,0.0,-0.97557,2e-05,4.69199]
[1778161405776,37.67,80629.14,0.0,-0.97554,2e-05,4.69705]
[1778161407696,37.67,80631.5,0.0,-0.97549,2e-05,4.70502]
[1778161407953,37.67,80631.5,0.0,-0.97549,2e-05,4.70502]
[1778161407967,37.68,80636.68,0.0,-0.97539,2e-05,4.72233]
[1778161408211,37.68,80639.34,0.0,-0.97534,2e-05,4.7305]
[1778161410025,37.68,80639.34,0.0,-0.97534,2e-05,4.7305]
[1778161409219,37.68,80642.99,0.0,-0.97526,2e-05,4.74242]
[1778161410199,37.68,80642.99,0.0,-0.97526,2e-05,4.74242]
[1778161410780,37.68,80642.99,0.0,-0.97526,2e-05,4.74242]
[1778161410951,37.68,80642.99,0.0,-0.97526,2e-05,4.74242]
[1778161411051,37.68,80648.71,0.0,-0.97516,2e-05,4.75921]
[1778161411233,37.68,80652.31,0.0,-0.97509,2e-05,4.77033]
[1778161413247,37.68,80655.95,0.0,-0.97501,2e-05,4.78284]
[1778161416446,37.69,80656.53,0.0,-0.975,2e-05,4.78586]
[1778161416699,37.69,80656.53,0.0,-0.975,2e-05,4.78586]
[1778161416715,37.69,80657.81,0.0,-0.97497,2e-05,4.79044]
[1778161417275,37.69,80662.22,0.0,-0.97488,2e-05,4.80474]
[1778161418282,37.69,80669.31,0.0,-0.97474,2e-05,4.82739]
[1778161419289,37.69,80671.94,0.0,-0.97469,2e-05,4.83615]
[1778161420727,37.69,80671.94,0.0,-0.97469,2e-05,4.83615]
[1778161420824,37.69,80664.06,0.0,-0.97483,2e-05,4.81212]
[1778161421303,37.69,80657.97,0.0,-0.97495,2e-05,4.79377]
[1778161422310,37.69,80654.23,0.0,-0.97501,2e-05,4.78277]
[1778161424379,37.7,80652.72,0.0,-0.97504,2e-05,4.77872]
[1778161424473,37.7,80651.09,0.0,-0.97507,2e-05,4.77431]
[1778161426338,37.7,80653.53,0.0,-0.97501,2e-05,4.78313]
[1778161428352,37.7,80646.11,0.0,-0.97514,2e-05,4.76143]
[1778161429359,37.7,80638.24,0.0,-0.97529,2e-05,4.73784]
[1778161430366,37.7,80635.56,0.0,-0.97533,2e-05,4.73029]
[1778161433387,37.71,80633.35,0.0,-0.97536,2e-05,4.72559]
[1778161434489,37.71,80633.35,0.0,-0.97536,2e-05,4.72559]
[1778161434701,37.71,80633.35,0.0,-0.97536,2e-05,4.72559]
[1778161434764,37.71,80632.13,0.0,-0.97538,2e-05,4.72255]
[1778161435401,37.71,80629.02,0.0,-0.97543,2e-05,4.71372]
[1778161436988,37.71,80629.02,0.0,-0.97543,2e-05,4.71372]
[1778161437212,37.71,80628.48,0.0,-0.97544,2e-05,4.7135]
[1778161439929,37.72,80627.57,0.0,-0.97545,2e-05,4.71143]
[1778161439950,37.72,80627.57,0.0,-0.97545,2e-05,4.71143]
[1778161443096,37.72,80627.0,0.0,-0.97545,2e-05,4.71182]
[1778161443203,37.72,80626.01,0.0,-0.97546,2e-05,4.71021]
[1778161443457,37.72,80619.87,0.0,-0.97557,2e-05,4.69145]
[1778161445977,37.73,80623.88,0.0,-0.97548,2e-05,4.7059]
[1778161446450,37.73,80623.88,0.0,-0.97548,2e-05,4.7059]
[1778161446483,37.73,80623.61,0.0,-0.97549,2e-05,4.70507]
[1778161447490,37.73,80632.0,0.0,-0.97533,2e-05,4.7315]
[1778161449054,37.73,80632.0,0.0,-0.97533,2e-05,4.7315]
[1778161449153,37.73,80635.34,0.0,-0.97525,2e-05,4.74309]
[1778161449200,37.73,80635.34,0.0,-0.97525,2e-05,4.74309]
[1778161450454,37.73,80638.91,0.0,-0.97519,2e-05,4.75408]
[1778161450511,37.73,80641.2,0.0,-0.97514,2e-05,4.76178]
[1778161451512,37.73,80641.2,0.0,-0.97514,2e-05,4.76178]
[1778161451700,37.73,80641.2,0.0,-0.97514,2e-05,4.76178]
[1778161453532,37.74,80647.92,0.0,-0.975,2e-05,4.78438]
[1778161456338,37.74,80644.7,0.0,-0.97506,2e-05,4.77561]
[1778161456452,37.74,80644.7,0.0,-0.97506,2e-05,4.77561]
[1778161458578,37.74,80641.55,0.0,-0.97511,2e-05,4.7671]
[1778161458701,37.74,80641.55,0.0,-0.97511,2e-05,4.7671]
[1778161459316,37.74,80640.89,0.0,-0.97512,2e-05,4.76569]
[1778161459449,37.74,80640.89,0.0,-0.97512,2e-05,4.76569]
[1778161459574,37.74,80640.01,0.0,-0.97513,2e-05,4.7636]
[1778161464609,37.75,80641.85,0.0,-0.97507,2e-05,4.77239]
[1778161465211,37.75,80641.85,0.0,-0.97507,2e-05,4.77239]
[1778161465449,37.75,80641.85,0.0,-0.97507,2e-05,4.77239]
[1778161465618,37.75,80646.22,0.0,-0.97499,2e-05,4.78651]
[1778161469647,37.76,80642.01,0.0,-0.97505,2e-05,4.77581]
[1778161470231,37.76,80642.01,0.0,-0.97505,2e-05,4.77581]
[1778161470450,37.76,80642.01,0.0,-0.97505,2e-05,4.77581]
[1778161472325,37.76,80642.18,0.0,-0.97505,2e-05,4.77537]
[1778161472450,37.76,80642.18,0.0,-0.97505,2e-05,4.77537]
[1778161472668,37.76,80641.66,0.0,-0.97506,2e-05,4.77437]
[1778161475248,37.76,80639.2,0.0,-0.9751,2e-05,4.768]
[1778161475451,37.76,80639.2,0.0,-0.9751,2e-05,4.768]
[1778161476697,37.77,80621.89,0.0,-0.97541,2e-05,4.71604]
[1778161477703,37.77,80601.06,0.0,-0.9758,2e-05,4.65331]
[1778161478710,37.77,80598.61,0.0,-0.97584,2e-05,4.64668]
[1778161483745,37.78,80598.42,0.0,-0.97582,2e-05,4.65014]
[1778161485735,37.78,80599.31,0.0,-0.97579,2e-05,4.65363]
[1778161485950,37.78,80599.31,0.0,-0.97579,2e-05,4.65363]
[1778161488780,37.78,80592.64,0.0,-0.9759,2e-05,4.63657]
[1778161489726,37.78,80592.64,0.0,-0.9759,2e-05,4.63657]
[1778161489953,37.78,80592.64,0.0,-0.9759,2e-05,4.63657]
[1778161491911,37.79,80592.78,0.0,-0.97589,2e-05,4.63753]
[1778161491951,37.79,80592.78,0.0,-0.97589,2e-05,4.63753]
[1778161492012,37.78,80592.98,0.0,-0.97589,2e-05,4.63767]
[1778161497844,37.78,80591.62,0.0,-0.97592,2e-05,4.63241]
[1778161498853,37.78,80579.58,0.0,-0.97614,2e-05,4.59594]
[1778161499860,37.78,80574.61,0.0,-0.97624,2e-05,4.58082]
[1778161501176,37.78,80574.61,0.0,-0.97624,2e-05,4.58082]
[1778161501183,37.78,80576.58,0.0,-0.9762,2e-05,4.58657]
[1778161501881,37.78,80586.65,0.0,-0.97602,2e-05,4.6167]
[1778161503895,37.78,80588.28,0.0,-0.97599,2e-05,4.62129]
[1778161504729,37.78,80588.28,0.0,-0.97599,2e-05,4.62129]
[1778161504907,37.78,80599.07,0.0,-0.97579,2e-05,4.65371]
[1778161505911,37.78,80605.38,0.0,-0.97568,2e-05,4.67267]
[1778161506918,37.78,80603.24,0.0,-0.97572,2e-05,4.66593]
[1778161507925,37.78,80592.92,0.0,-0.97591,2e-05,4.6344]
[1778161508932,37.78,80598.33,0.0,-0.97581,2e-05,4.6505]
[1778161509941,37.78,80612.55,0.0,-0.97555,2e-05,4.69349]
[1778161510946,37.78,80617.98,0.0,-0.97545,2e-05,4.70982]
[1778161511954,37.78,80626.55,0.0,-0.97529,2e-05,4.73575]
[1778161512961,37.78,80632.79,0.0,-0.97517,2e-05,4.75564]
[1778161513970,37.78,80621.16,0.0,-0.97539,2e-05,4.7206]
[1778161514509,37.78,80621.16,0.0,-0.97539,2e-05,4.7206]
[1778161517386,37.78,80620.99,0.0,-0.9754,2e-05,4.71893]
[1778161522030,37.77,80629.04,0.0,-0.97526,2e-05,4.74168]
[1778161523037,37.77,80636.74,0.0,-0.97511,2e-05,4.76604]
[1778161525051,37.78,80634.47,0.0,-0.97514,2e-05,4.76029]
[1778161528072,37.78,80630.05,0.0,-0.97521,2e-05,4.74916]
[1778161528506,37.78,80630.05,0.0,-0.97521,2e-05,4.74916]
[1778161528700,37.78,80630.05,0.0,-0.97521,2e-05,4.74916]
[1778161532614,37.78,80630.77,0.0,-0.97521,2e-05,4.74859]
[1778161532704,37.78,80630.77,0.0,-0.97521,2e-05,4.74859]
[1778161533107,37.78,80631.17,0.0,-0.9752,2e-05,4.75045]
[1778161535702,37.78,80631.3,0.0,-0.97519,2e-05,4.75211]
[1778161535950,37.78,80631.3,0.0,-0.97519,2e-05,4.75211]
[1778161537135,37.78,80617.46,0.0,-0.97546,2e-05,4.70884]
[1778161538143,37.78,80613.25,0.0,-0.97554,2e-05,4.69563]
[1778161538552,37.78,80613.25,0.0,-0.97554,2e-05,4.69563]
[1778161538712,37.78,80613.25,0.0,-0.97554,2e-05,4.69563]
[1778161542170,37.78,80604.23,0.0,-0.97571,2e-05,4.66688]
[1778161543178,37.78,80592.32,0.0,-0.97593,2e-05,4.63053]
[1778161544185,37.78,80590.92,0.0,-0.97596,2e-05,4.62608]
[1778161547212,37.78,80583.44,0.0,-0.9761,2e-05,4.60287]
[1778161548219,37.78,80575.75,0.0,-0.97624,2e-05,4.57961]
[1778161549235,37.78,80538.9,0.0,-0.9769,2e-05,4.47023]
[1778161550240,37.78,80534.19,0.0,-0.97698,2e-05,4.45625]
[1778161550708,37.78,80534.19,0.0,-0.97698,2e-05,4.45625]
[1778161551248,37.78,80535.3,0.0,-0.97696,2e-05,4.45959]
[1778161552254,37.77,80520.42,0.0,-0.97723,2e-05,4.4154]
[1778161553018,37.77,80520.42,0.0,-0.97723,2e-05,4.4154]
[1778161553261,37.77,80512.2,0.0,-0.97737,2e-05,4.39161]
[1778161554268,37.78,80516.02,0.0,-0.97731,2e-05,4.40287]
[1778161556282,37.77,80521.59,0.0,-0.97722,2e-05,4.41797]
[1778161559303,37.77,80498.57,0.0,-0.97763,2e-05,4.34946]
[1778161560881,37.77,80498.57,0.0,-0.97763,2e-05,4.34946]
[1778161560964,37.77,80479.46,0.0,-0.97795,2e-05,4.29463]
[1778161561469,37.77,80473.76,0.0,-0.97805,2e-05,4.27837]
[1778161562345,37.77,80468.98,0.0,-0.97814,2e-05,4.26397]
[1778161564416,37.77,80472.29,0.0,-0.97808,2e-05,4.27306]
[1778161564463,37.77,80479.0,0.0,-0.97797,2e-05,4.29186]
[1778161566372,37.76,80477.59,0.0,-0.978,2e-05,4.2871]
[1778161568386,37.76,80486.75,0.0,-0.97785,2e-05,4.31259]
[1778161569393,37.76,80484.27,0.0,-0.97789,2e-05,4.30509]
[1778161570400,37.76,80493.52,0.0,-0.97774,2e-05,4.33123]
[1778161571411,37.76,80505.97,0.0,-0.97752,2e-05,4.3667]
[1778161572417,37.76,80532.61,0.0,-0.97706,2e-05,4.44447]
[1778161573424,37.76,80525.39,0.0,-0.97718,2e-05,4.42343]
[1778161574431,37.76,80507.26,0.0,-0.9775,2e-05,4.37014]
[1778161575438,37.76,80506.38,0.0,-0.97752,2e-05,4.3671]
[1778161577453,37.76,80514.32,0.0,-0.97739,2e-05,4.38911]
[1778161581481,37.75,80518.89,0.0,-0.97732,2e-05,4.40028]
[1778161582489,37.75,80528.2,0.0,-0.97716,2e-05,4.4269]
[1778161583497,37.75,80522.82,0.0,-0.97726,2e-05,4.41064]
[1778161584503,37.75,80519.42,0.0,-0.97732,2e-05,4.40014]
[1778161585510,37.75,80532.94,0.0,-0.97709,2e-05,4.43903]
[1778161586517,37.75,80543.03,0.0,-0.97692,2e-05,4.46809]
[1778161587524,37.74,80548.63,0.0,-0.97682,2e-05,4.48396]
[1778161588630,37.74,80548.63,0.0,-0.97682,2e-05,4.48396]
[1778161588687,37.74,80576.05,0.0,-0.97633,2e-05,4.56472]
[1778161589540,37.74,80586.05,0.0,-0.97616,2e-05,4.59397]
[1778161590547,37.74,80589.28,0.0,-0.9761,2e-05,4.60283]
[1778161591827,37.74,80589.28,0.0,-0.9761,2e-05,4.60283]
[1778161591918,37.74,80589.23,0.0,-0.97612,2e-05,4.59876]
[1778161593568,37.73,80580.79,0.0,-0.97628,2e-05,4.57253]
[1778161594579,37.73,80572.85,0.0,-0.97643,2e-05,4.54792]
[1778161595584,37.73,80561.92,0.0,-0.97663,2e-05,4.51456]
[1778161596591,37.73,80548.97,0.0,-0.97687,2e-05,4.47547]
[1778161597598,37.73,80547.51,0.0,-0.9769,2e-05,4.47042]
[1778161598605,37.73,80542.41,0.0,-0.97699,2e-05,4.45474]
[1778161601626,37.72,80548.92,0.0,-0.97689,2e-05,4.47193]
[1778161603640,37.72,80555.51,0.0,-0.97678,2e-05,4.49005]
[1778161606797,37.72,80555.12,0.0,-0.9768,2e-05,4.48749]
[1778161606952,37.72,80555.12,0.0,-0.9768,2e-05,4.48749]
[1778161608680,37.71,80564.99,0.0,-0.97664,2e-05,4.51387]
[1778161609687,37.71,80569.46,0.0,-0.97656,2e-05,4.52715]
[1778161610694,37.71,80581.95,0.0,-0.97634,2e-05,4.56366]
[1778161611701,37.71,80578.08,0.0,-0.97642,2e-05,4.55049]
[1778161613640,37.7,80577.57,0.0,-0.97643,2e-05,4.54816]
[1778161613707,37.7,80577.57,0.0,-0.97643,2e-05,4.54816]
[1778161616737,37.7,80565.4,0.0,-0.97667,2e-05,4.50957]
[1778161617743,37.7,80561.36,0.0,-0.97675,2e-05,4.4961]
[1778161618753,37.69,80553.87,0.0,-0.97688,2e-05,4.47326]
[1778161619758,37.69,80546.05,0.0,-0.97703,2e-05,4.44958]
[1778161620765,37.69,80546.65,0.0,-0.97702,2e-05,4.45072]
[1778161621772,37.69,80527.56,0.0,-0.97736,2e-05,4.39427]
[1778161622779,37.69,80515.39,0.0,-0.97757,2e-05,4.35842]
[1778161623786,37.69,80508.26,0.0,-0.9777,2e-05,4.33783]
[1778161624793,37.69,80505.04,0.0,-0.97776,2e-05,4.32765]
[1778161625803,37.69,80515.79,0.0,-0.97758,2e-05,4.35825]
[1778161626810,37.69,80524.84,0.0,-0.97742,2e-05,4.38402]
[1778161627817,37.68,80520.76,0.0,-0.9775,2e-05,4.37165]
[1778161628824,37.68,80514.42,0.0,-0.97761,2e-05,4.3528]
[1778161630838,37.68,80513.44,0.0,-0.97763,2e-05,4.34904]
[1778161631845,37.68,80518.11,0.0,-0.97755,2e-05,4.36208]
[1778161633861,37.68,80512.21,0.0,-0.97766,2e-05,4.34406]
[1778161634419,37.68,80512.21,0.0,-0.97766,2e-05,4.34406]
[1778161634450,37.68,80512.21,0.0,-0.97766,2e-05,4.34406]
[1778161635873,37.68,80523.0,0.0,-0.97748,2e-05,4.37436]
[1778161636880,37.68,80527.07,0.0,-0.97741,2e-05,4.38568]
[1778161638894,37.67,80536.72,0.0,-0.97725,2e-05,4.41327]
[1778161639901,37.67,80543.35,0.0,-0.97713,2e-05,4.43213]
[1778161640927,37.67,80563.08,0.0,-0.97678,2e-05,4.49023]
[1778161643947,37.67,80560.43,0.0,-0.97684,2e-05,4.48039]
[1778161646968,37.67,80555.97,0.0,-0.97694,2e-05,4.46518]
[1778161648982,37.66,80549.77,0.0,-0.97705,2e-05,4.44563]
[1778161649990,37.66,80539.4,0.0,-0.97724,2e-05,4.41461]
[1778161650996,37.66,80539.32,0.0,-0.97724,2e-05,4.4138]
[1778161651467,37.66,80539.32,0.0,-0.97724,2e-05,4.4138]
[1778161651557,37.66,80539.32,0.0,-0.97724,2e-05,4.4138]
[1778161652009,37.66,80527.95,0.0,-0.97745,2e-05,4.3786]
[1778161653010,37.66,80520.67,0.0,-0.97759,2e-05,4.35641]
[1778161654017,37.66,80514.03,0.0,-0.9777,2e-05,4.33722]
[1778161655028,37.66,80513.49,0.0,-0.97772,2e-05,4.33474]
[1778161658049,37.65,80490.02,0.0,-0.97813,2e-05,4.26614]
[1778161659056,37.65,80487.79,0.0,-0.97817,2e-05,4.25946]
[1778161661070,37.65,80482.71,0.0,-0.97826,2e-05,4.2444]
[1778161663084,37.65,80469.29,0.0,-0.97848,2e-05,4.20585]
[1778161664116,37.65,80455.85,0.0,-0.97871,2e-05,4.16807]
[1778161665634,37.65,80455.85,0.0,-0.97871,2e-05,4.16807]
[1778161665124,37.65,80424.82,0.0,-0.97922,2e-05,4.08159]
[1778161666112,37.65,80402.88,0.0,-0.97957,2e-05,4.02194]
[1778161667119,37.65,80401.38,0.0,-0.9796,2e-05,4.01783]
[1778161667828,37.65,80401.38,0.0,-0.9796,2e-05,4.01783]
[1778161668285,37.65,80401.38,0.0,-0.9796,2e-05,4.01783]
[1778161668389,37.65,80385.97,0.0,-0.97984,2e-05,3.97608]
[1778161669170,37.65,80374.34,0.0,-0.98002,2e-05,3.94481]
[1778161670164,37.65,80369.57,0.0,-0.9801,2e-05,3.93217]
[1778161671173,37.65,80353.83,0.0,-0.98034,2e-05,3.89035]
[1778161671794,37.65,80353.83,0.0,-0.98034,2e-05,3.89035]
[1778161673080,37.65,80350.21,0.0,-0.9804,2e-05,3.88096]
[1778161673190,37.65,80340.28,0.0,-0.98055,2e-05,3.85497]
[1778161674206,37.65,80326.25,0.0,-0.98076,2e-05,3.81836]
[1778161675210,37.65,80342.32,0.0,-0.98051,2e-05,3.86105]
[1778161676353,37.65,80342.32,0.0,-0.98051,2e-05,3.86105]
[1778161676383,37.66,80368.19,0.0,-0.98011,2e-05,3.93036]
[1778161677228,37.66,80385.31,0.0,-0.97984,2e-05,3.97681]
[1778161678235,37.66,80404.08,0.0,-0.97954,2e-05,4.02806]
[1778161679244,37.66,80431.88,0.0,-0.97908,2e-05,4.10466]
[1778161680252,37.66,80428.78,0.0,-0.97913,2e-05,4.09616]
[1778161681259,37.66,80420.58,0.0,-0.97927,2e-05,4.07349]
[1778161682752,37.66,80419.06,0.0,-0.97929,2e-05,4.06927]
[1778161683274,37.66,80405.91,0.0,-0.9795,2e-05,4.03322]
[1778161684281,37.66,80395.25,0.0,-0.97968,2e-05,4.00418]
[1778161685288,37.66,80384.6,0.0,-0.97984,2e-05,3.97538]
[1778161686319,37.66,80384.6,0.0,-0.97984,2e-05,3.97538]
[1778161686416,37.66,80384.65,0.0,-0.97984,2e-05,3.97581]
[1778161688312,37.66,80388.97,0.0,-0.97977,2e-05,3.98767]
[1778161690335,37.66,80393.43,0.0,-0.9797,2e-05,4.00007]
[1778161691342,37.66,80413.61,0.0,-0.97937,2e-05,4.0553]
[1778161693357,37.66,80407.15,0.0,-0.97948,2e-05,4.03775]
[1778161696377,37.66,80401.73,0.0,-0.97956,2e-05,4.02311]
[1778161697387,37.66,80410.73,0.0,-0.97942,2e-05,4.04778]
[1778161698392,37.66,80422.89,0.0,-0.97922,2e-05,4.08134]
[1778161699399,37.66,80417.69,0.0,-0.97931,2e-05,4.06701]
[1778161700406,37.66,80421.8,0.0,-0.97924,2e-05,4.07833]
[1778161701413,37.66,80416.05,0.0,-0.97933,2e-05,4.06251]
[1778161706448,37.66,80398.96,0.0,-0.97961,2e-05,4.01586]
[1778161707455,37.66,80382.73,0.0,-0.97986,2e-05,3.97193]
[1778161708463,37.66,80379.73,0.0,-0.97991,2e-05,3.96401]
[1778161710481,37.66,80392.3,0.0,-0.97971,2e-05,3.99822]
[1778161711498,37.66,80411.4,0.0,-0.97941,2e-05,4.04866]
[1778161712504,37.66,80406.27,0.0,-0.97949,2e-05,4.03467]
[1778161714518,37.66,80403.46,0.0,-0.97954,2e-05,4.02714]
[1778161715526,37.66,80410.23,0.0,-0.97943,2e-05,4.04573]
[1778161719554,37.66,80415.59,0.0,-0.97934,2e-05,4.06063]
[1778161721568,37.66,80422.76,0.0,-0.97922,2e-05,4.0804]
[1778161723582,37.66,80427.37,0.0,-0.97915,2e-05,4.09308]
[1778161726603,37.66,80431.46,0.0,-0.97908,2e-05,4.10427]
[1778161728617,37.66,80413.06,0.0,-0.97938,2e-05,4.05344]
[1778161729624,37.66,80410.2,0.0,-0.97943,2e-05,4.04563]
[1778161730673,37.66,80410.2,0.0,-0.97943,2e-05,4.04563]
[1778161730701,37.66,80410.2,0.0,-0.97943,2e-05,4.04563]
[1778161731641,37.66,80402.44,0.0,-0.97955,2e-05,4.0245]
[1778161734338,37.66,80401.44,0.0,-0.97957,2e-05,4.02185]
[1778161734450,37.66,80401.44,0.0,-0.97957,2e-05,4.02185]
[1778161736674,37.66,80417.29,0.0,-0.97931,2e-05,4.06551]
[1778161737681,37.66,80420.63,0.0,-0.97926,2e-05,4.0747]
[1778161738688,37.66,80427.62,0.0,-0.97914,2e-05,4.09397]
[1778161740705,37.66,80429.17,0.0,-0.97912,2e-05,4.09815]
[1778161741710,37.66,80421.04,0.0,-0.97925,2e-05,4.07566]
[1778161742716,37.66,80423.77,0.0,-0.97921,2e-05,4.08316]
[1778161743755,37.66,80423.77,0.0,-0.97921,2e-05,4.08316]
[1778161744897,37.66,80424.64,0.0,-0.97919,2e-05,4.08553]
[1778161745737,37.66,80415.27,0.0,-0.97935,2e-05,4.05967]
[1778161746744,37.66,80415.42,0.0,-0.97934,2e-05,4.06009]
[1778161747770,37.66,80386.87,0.0,-0.9798,2e-05,3.98225]
[1778161748630,37.66,80386.87,0.0,-0.9798,2e-05,3.98225]
[1778161748767,37.66,80356.49,0.0,-0.98028,2e-05,3.9008]
[1778161749773,37.66,80356.17,0.0,-0.98028,2e-05,3.90036]
[1778161751268,37.66,80356.17,0.0,-0.98028,2e-05,3.90036]
[1778161751786,37.67,80363.49,0.0,-0.98016,2e-05,3.92043]
[1778161754811,37.67,80357.6,0.0,-0.98025,2e-05,3.90541]
[1778161755818,37.67,80348.6,0.0,-0.98039,2e-05,3.88172]
[1778161756825,37.67,80350.35,0.0,-0.98036,2e-05,3.88667]
[1778161760859,37.67,80359.34,0.0,-0.98021,2e-05,3.91179]
[1778161761863,37.67,80352.1,0.0,-0.98033,2e-05,3.89274]
[1778161762870,37.67,80368.1,0.0,-0.98007,2e-05,3.93576]
[1778161763877,37.67,80370.26,0.0,-0.98004,2e-05,3.94176]
[1778161769237,37.67,80373.25,0.0,-0.97999,2e-05,3.95056]
[1778161769342,37.67,80341.26,0.0,-0.98049,2e-05,3.8654]
[1778161769920,37.68,80324.4,0.0,-0.98074,2e-05,3.8213]
[1778161771367,37.68,80313.92,0.0,-0.98091,2e-05,3.7924]
[1778161771934,37.68,80311.01,0.0,-0.98095,2e-05,3.78525]
[1778161772710,37.68,80311.01,0.0,-0.98095,2e-05,3.78525]
[1778161772941,37.68,80298.41,0.0,-0.98114,2e-05,3.753]
[1778161773948,37.68,80295.44,0.0,-0.98118,1e-05,3.74583]
[1778161776970,37.68,80302.21,0.0,-0.98107,2e-05,3.76492]
[1778161777977,37.68,80315.01,0.0,-0.98087,2e-05,3.79872]
[1778161778984,37.69,80321.44,0.0,-0.98077,2e-05,3.81596]
[1778161784026,37.69,80328.44,0.0,-0.98065,2e-05,3.83636]
[1778161785028,37.69,80337.88,0.0,-0.98051,2e-05,3.86161]
[1778161786035,37.69,80340.85,0.0,-0.98046,2e-05,3.86979]
[1778161791070,37.69,80342.13,0.0,-0.98043,2e-05,3.8747]
[1778161792081,37.7,80337.94,0.0,-0.98049,2e-05,3.86391]
[1778161793088,37.7,80328.55,0.0,-0.98063,2e-05,3.83946]
[1778161794095,37.7,80322.9,0.0,-0.98072,2e-05,3.82498]
[1778161795828,37.7,80320.32,0.0,-0.98076,2e-05,3.8186]
[1778161795952,37.7,80320.32,0.0,-0.98076,2e-05,3.8186]
[1778161799453,37.7,80320.05,0.0,-0.98075,2e-05,3.81907]
[1778161799554,37.7,80324.11,0.0,-0.98069,2e-05,3.83047]
[1778161799700,37.7,80324.11,0.0,-0.98069,2e-05,3.83047]
[1778161801962,37.7,80324.28,0.0,-0.98068,2e-05,3.83129]
[1778161802207,37.7,80324.28,0.0,-0.98068,2e-05,3.83129]
[1778161802280,37.7,80321.43,0.0,-0.98072,2e-05,3.82417]
[1778161803158,37.7,80326.78,0.0,-0.98064,2e-05,3.8386]
[1778161804168,37.71,80339.69,0.0,-0.98044,2e-05,3.87302]
[1778161805174,37.71,80342.04,0.0,-0.9804,2e-05,3.87954]
[1778161807849,37.71,80343.29,0.0,-0.98038,2e-05,3.8834]
[1778161807955,37.71,80343.29,0.0,-0.98038,2e-05,3.8834]
[1778161808195,37.71,80330.21,0.0,-0.98058,2e-05,3.84909]
[1778161809202,37.71,80336.46,0.0,-0.98048,2e-05,3.86591]
[1778161809733,37.71,80336.46,0.0,-0.98048,2e-05,3.86591]
[1778161809950,37.71,80336.46,0.0,-0.98048,2e-05,3.86591]
[1778161811955,37.71,80340.14,0.0,-0.98042,2e-05,3.87624]
[1778161812200,37.71,80340.14,0.0,-0.98042,2e-05,3.87624]
[1778161812223,37.71,80334.0,0.0,-0.98051,2e-05,3.86027]
[1778161812702,37.71,80334.0,0.0,-0.98051,2e-05,3.86027]
[1778161813230,37.71,80330.5,0.0,-0.98056,2e-05,3.85134]
[1778161815244,37.71,80338.9,0.0,-0.98043,2e-05,3.87419]
[1778161815883,37.71,80338.9,0.0,-0.98043,2e-05,3.87419]
[1778161815949,37.71,80338.9,0.0,-0.98043,2e-05,3.87419]
[1778161816251,37.71,80346.16,0.0,-0.98032,2e-05,3.89373]
[1778161818496,37.71,80346.11,0.0,-0.98032,2e-05,3.89385]
[1778161818598,37.71,80345.26,0.0,-0.98033,2e-05,3.89209]
[1778161818706,37.71,80345.26,0.0,-0.98033,2e-05,3.89209]
[1778161819814,37.71,80345.3,0.0,-0.98033,2e-05,3.89219]
[1778161819949,37.71,80345.3,0.0,-0.98033,2e-05,3.89219]
[1778161820279,37.72,80341.21,0.0,-0.98039,2e-05,3.88159]
[1778161822294,37.72,80327.5,0.0,-0.9806,2e-05,3.84591]
[1778161823302,37.72,80315.42,0.0,-0.98078,2e-05,3.8142]
[1778161824310,37.72,80320.27,0.0,-0.9807,2e-05,3.82762]
[1778161825318,37.72,80316.3,0.0,-0.98076,2e-05,3.81758]
[1778161826324,37.72,80310.37,0.0,-0.98085,2e-05,3.80208]
[1778161827331,37.72,80303.81,0.0,-0.98095,2e-05,3.78577]
[1778161830581,37.72,80307.2,0.0,-0.98089,2e-05,3.79503]
[1778161830700,37.72,80309.92,0.0,-0.98085,2e-05,3.80298]
[1778161831359,37.72,80302.96,0.0,-0.98096,2e-05,3.78336]
[1778161832587,37.72,80302.96,0.0,-0.98096,2e-05,3.78336]
[1778161832699,37.73,80303.85,0.0,-0.98094,2e-05,3.78611]
[1778161833373,37.73,80308.76,0.0,-0.98086,2e-05,3.79933]
[1778161834380,37.73,80320.63,0.0,-0.98068,2e-05,3.8308]
[1778161835389,37.73,80320.96,0.0,-0.98067,2e-05,3.83203]
[1778161836105,37.73,80320.96,0.0,-0.98067,2e-05,3.83203]
[1778161836200,37.73,80320.96,0.0,-0.98067,2e-05,3.83203]
[1778161836395,37.73,80316.09,0.0,-0.98075,2e-05,3.81961]
[1778161837969,37.73,80316.76,0.0,-0.98073,2e-05,3.82174]
[1778161839103,37.73,80317.07,0.0,-0.98073,2e-05,3.82292]
[1778161839203,37.73,80317.07,0.0,-0.98073,2e-05,3.82292]
[1778161839417,37.73,80319.56,0.0,-0.98069,2e-05,3.82983]
[1778161840648,37.73,80319.56,0.0,-0.98069,2e-05,3.82983]
[1778161840694,37.73,80332.39,0.0,-0.98049,2e-05,3.86397]
[1778161841432,37.73,80336.9,0.0,-0.98042,2e-05,3.8762]
[1778161844453,37.74,80316.18,0.0,-0.98073,2e-05,3.82251]
[1778161845460,37.74,80303.12,0.0,-0.98093,2e-05,3.78878]
[1778161846467,37.74,80303.1,0.0,-0.98092,2e-05,3.78917]
[1778161848042,37.74,80304.34,0.0,-0.9809,2e-05,3.79283]
[1778161848656,37.74,80304.34,0.0,-0.9809,2e-05,3.79283]
[1778161848481,37.74,80309.24,0.0,-0.98082,2e-05,3.80603]
[1778161851139,37.74,80307.56,0.0,-0.98085,2e-05,3.80245]
[1778161851201,37.74,80307.56,0.0,-0.98085,2e-05,3.80245]
[1778161851502,37.74,80305.43,0.0,-0.98088,2e-05,3.79731]
[1778161853516,37.74,80301.3,0.0,-0.98093,2e-05,3.78741]
[1778161854523,37.74,80307.84,0.0,-0.98083,2e-05,3.80489]
[1778161856537,37.75,80311.36,0.0,-0.98077,2e-05,3.8149]
[1778161858551,37.75,80316.03,0.0,-0.9807,2e-05,3.82791]
[1778161859558,37.76,80326.24,0.0,-0.98052,2e-05,3.85849]
[1778161860207,37.76,80326.24,0.0,-0.98052,2e-05,3.85849]
[1778161860565,37.76,80331.67,0.0,-0.98042,2e-05,3.87607]
[1778161862269,37.77,80328.87,0.0,-0.98044,2e-05,3.87163]
[1778161862579,37.77,80309.1,0.0,-0.98074,2e-05,3.81994]
[1778161863586,37.77,80302.69,0.0,-0.98084,2e-05,3.80359]
[1778161865600,37.77,80312.04,0.0,-0.98069,2e-05,3.82888]
[1778161866607,37.78,80317.81,0.0,-0.98058,2e-05,3.84779]
[1778161868695,37.79,80319.87,0.0,-0.98053,2e-05,3.85667]
[1778161868948,37.79,80321.51,0.0,-0.9805,2e-05,3.86132]
[1778161869629,37.79,80323.84,0.0,-0.98046,2e-05,3.8678]
[1778161870636,37.79,80318.4,0.0,-0.98054,2e-05,3.85377]
[1778161874130,37.82,80321.61,0.0,-0.98044,2e-05,3.87218]
[1778161876678,37.84,80317.39,0.0,-0.98045,2e-05,3.86994]
[1778161878930,37.84,80321.14,0.0,-0.98037,2e-05,3.88323]
[1778161879986,37.84,80321.14,0.0,-0.98037,2e-05,3.88323]
[1778161879702,37.84,80276.39,0.0,-0.98105,2e-05,3.76625]
[1778161880708,37.84,80261.96,0.0,-0.98126,1e-05,3.72939]
[1778161881724,37.85,80264.7,0.0,-0.98121,1e-05,3.73875]
[1778161882802,37.85,80265.5,0.0,-0.9812,1e-05,3.74133]
[1778161883742,37.85,80269.73,0.0,-0.98113,1e-05,3.75274]
[1778161884749,37.85,80276.13,0.0,-0.98103,2e-05,3.76975]
[1778161885757,37.85,80281.32,0.0,-0.98095,2e-05,3.78365]
[1778161886763,37.85,80273.23,0.0,-0.98107,1e-05,3.76317]
[1778161888393,37.85,80273.23,0.0,-0.98107,1e-05,3.76317]
[1778161888474,37.86,80280.83,0.0,-0.98095,2e-05,3.7833]
[1778161896835,37.86,80288.82,0.0,-0.98084,2e-05,3.8021]
[1778161897845,37.85,80306.74,0.0,-0.98057,2e-05,3.84796]
[1778161898852,37.85,80322.56,0.0,-0.98033,2e-05,3.88967]
[1778161899859,37.85,80340.94,0.0,-0.98005,2e-05,3.93749]
[1778161900867,37.85,80350.0,0.0,-0.97991,2e-05,3.96061]
[1778161901879,37.85,80359.03,0.0,-0.97977,2e-05,3.98523]
[1778161902886,37.85,80365.92,0.0,-0.97966,2e-05,4.00394]
[1778161903893,37.85,80353.85,0.0,-0.97985,2e-05,3.97145]
[1778161904900,37.85,80346.34,0.0,-0.97997,2e-05,3.9514]
[1778161905907,37.85,80349.7,0.0,-0.97991,2e-05,3.96056]
[1778161908928,37.85,80355.12,0.0,-0.97983,2e-05,3.97555]
[1778161910946,37.85,80357.88,0.0,-0.97978,2e-05,3.98319]
[1778161912960,37.85,80350.87,0.0,-0.97989,2e-05,3.96451]
[1778161913967,37.85,80346.16,0.0,-0.97996,2e-05,3.952]
[1778161915984,37.85,80339.29,0.0,-0.98007,2e-05,3.93392]
[1778161919005,37.85,80331.31,0.0,-0.98019,2e-05,3.91318]
[1778161920018,37.85,80324.98,0.0,-0.98029,2e-05,3.89658]
[1778161921023,37.85,80314.19,0.0,-0.98045,2e-05,3.86829]
[1778161922030,37.86,80310.66,0.0,-0.98051,2e-05,3.85927]
[1778161924071,37.86,80323.87,0.0,-0.9803,2e-05,3.89473]
[1778161925058,37.86,80338.4,0.0,-0.98007,2e-05,3.93361]
[1778161926065,37.86,80341.61,0.0,-0.98002,2e-05,3.94235]
[1778161928079,37.86,80348.84,0.0,-0.97991,2e-05,3.96202]
[1778161929087,37.86,80358.07,0.0,-0.97976,2e-05,3.98697]
[1778161930093,37.86,80361.63,0.0,-0.9797,2e-05,3.99665]
[1778161931100,37.86,80369.22,0.0,-0.97958,2e-05,4.01724]
[1778161932109,37.86,80372.4,0.0,-0.97953,2e-05,4.02589]
[1778161933116,37.86,80378.45,0.0,-0.97943,2e-05,4.04236]
[1778161934124,37.86,80387.46,0.0,-0.97929,2e-05,4.06694]
[1778161935130,37.86,80398.98,0.0,-0.9791,2e-05,4.09849]
[1778161936243,37.86,80403.82,0.0,-0.97902,2e-05,4.11171]
[1778161938151,37.86,80413.84,0.0,-0.97886,2e-05,4.13913]
[1778161940182,37.86,80411.15,0.0,-0.97891,2e-05,4.13128]
[1778161941177,37.86,80400.16,0.0,-0.97909,2e-05,4.10075]
[1778161942184,37.86,80389.02,0.0,-0.97927,2e-05,4.07003]
[1778161943191,37.86,80391.08,0.0,-0.97924,2e-05,4.07561]
[1778161944198,37.86,80401.65,0.0,-0.97907,2e-05,4.10459]
[1778161945205,37.86,80412.52,0.0,-0.97889,2e-05,4.1345]
[1778161946212,37.86,80420.36,0.0,-0.97876,2e-05,4.15609]
[1778161947219,37.85,80423.46,0.0,-0.97871,2e-05,4.1645]
[1778161950240,37.85,80435.88,0.0,-0.97851,2e-05,4.19852]
[1778161951247,37.85,80436.13,0.0,-0.97852,2e-05,4.19693]
[1778161956282,37.85,80439.06,0.0,-0.97848,2e-05,4.20368]
[1778161959303,37.85,80445.09,0.0,-0.97838,2e-05,4.21974]
[1778161962324,37.85,80456.67,0.0,-0.97819,2e-05,4.25145]
[1778161963331,37.84,80473.93,0.0,-0.9779,2e-05,4.30014]
[1778161964338,37.84,80469.76,0.0,-0.97798,2e-05,4.28779]
[1778161967359,37.84,80465.2,0.0,-0.97806,2e-05,4.27351]
[1778161971162,37.84,80462.77,0.0,-0.97811,2e-05,4.2654]
[1778161971199,37.84,80462.77,0.0,-0.97811,2e-05,4.2654]
[1778161971426,37.84,80462.77,0.0,-0.97811,2e-05,4.2654]
[1778161971453,37.84,80462.77,0.0,-0.97811,2e-05,4.2654]
[1778161971526,37.84,80461.53,0.0,-0.97813,2e-05,4.26149]
[1778161972394,37.84,80466.45,0.0,-0.97805,2e-05,4.27507]
[1778161974408,37.84,80478.41,0.0,-0.97785,2e-05,4.30834]
[1778161975415,37.83,80478.02,0.0,-0.97786,2e-05,4.30676]
[1778161976422,37.83,80471.32,0.0,-0.97798,2e-05,4.28718]
[1778161978436,37.83,80477.53,0.0,-0.97788,2e-05,4.30405]
[1778161980450,37.83,80490.74,0.0,-0.97766,2e-05,4.341]
[1778161982464,37.83,80484.01,0.0,-0.97778,2e-05,4.32068]
[1778161984478,37.83,80479.27,0.0,-0.97787,2e-05,4.30612]
[1778161986499,37.82,80469.43,0.0,-0.97804,2e-05,4.27713]
[1778161988513,37.82,80468.96,0.0,-0.97805,2e-05,4.27493]
[1778161990769,37.82,80472.54,0.0,-0.97799,2e-05,4.28472]
[1778161990803,37.82,80472.87,0.0,-0.97799,2e-05,4.28482]
[1778161990950,37.82,80472.87,0.0,-0.97799,2e-05,4.28482]
[1778161993448,37.82,80474.56,0.0,-0.97797,2e-05,4.2892]
[1778161993495,37.82,80474.56,0.0,-0.97797,2e-05,4.2892]
[1778161993698,37.82,80474.56,0.0,-0.97797,2e-05,4.2892]
[1778161993730,37.82,80474.03,0.0,-0.97798,2e-05,4.28682]
[1778161994555,37.82,80468.22,0.0,-0.97808,2e-05,4.27029]
[1778161996711,37.81,80470.65,0.0,-0.97804,2e-05,4.27677]
[1778161996827,37.81,80470.65,0.0,-0.97804,2e-05,4.27677]
[1778161996802,37.81,80466.47,0.0,-0.97812,2e-05,4.26407]
[1778161996951,37.81,80466.47,0.0,-0.97812,2e-05,4.26407]
[1778162000522,37.81,80466.81,0.0,-0.97812,2e-05,4.26424]
[1778162000620,37.81,80466.81,0.0,-0.97812,2e-05,4.26424]
[1778162000700,37.81,80466.81,0.0,-0.97812,2e-05,4.26424]
[1778162000721,37.81,80468.44,0.0,-0.97809,2e-05,4.26807]
[1778162003201,37.81,80467.72,0.0,-0.97811,2e-05,4.26563]
[1778162003457,37.81,80467.72,0.0,-0.97811,2e-05,4.26563]
[1778162003618,37.81,80465.8,0.0,-0.97814,2e-05,4.2598]
[1778162005489,37.81,80467.8,0.0,-0.97811,2e-05,4.26508]
[1778162005566,37.81,80467.8,0.0,-0.97811,2e-05,4.26508]
[1778162005700,37.81,80467.8,0.0,-0.97811,2e-05,4.26508]
[1778162005783,37.81,80464.56,0.0,-0.97817,2e-05,4.25512]
[1778162011647,37.8,80462.51,0.0,-0.97822,2e-05,4.24748]
[1778162011701,37.8,80462.51,0.0,-0.97822,2e-05,4.24748]
[1778162011708,37.8,80462.51,0.0,-0.97822,2e-05,4.24748]
[1778162011802,37.8,80463.38,0.0,-0.97822,2e-05,4.24756]
[1778162011952,37.8,80463.38,0.0,-0.97822,2e-05,4.24756]
[1778162016415,37.8,80460.55,0.0,-0.97827,2e-05,4.23813]
[1778162016450,37.8,80460.55,0.0,-0.97827,2e-05,4.23813]
[1778162016473,37.8,80460.55,0.0,-0.97827,2e-05,4.23813]
[1778162016710,37.8,80460.55,0.0,-0.97827,2e-05,4.23813]
[1778162016724,37.8,80461.17,0.0,-0.97826,2e-05,4.23954]
[1778162017729,37.8,80453.61,0.0,-0.97839,2e-05,4.2182]
[1778162018735,37.8,80442.09,0.0,-0.97859,2e-05,4.1852]
[1778162019742,37.8,80443.62,0.0,-0.97856,2e-05,4.18924]
[1778162021565,37.79,80443.2,0.0,-0.97857,2e-05,4.18781]
[1778162021702,37.79,80443.2,0.0,-0.97857,2e-05,4.18781]
[1778162021762,37.79,80443.2,0.0,-0.97857,2e-05,4.18781]
[1778162021803,37.79,80445.87,0.0,-0.97853,2e-05,4.19505]
[1778162021950,37.79,80445.87,0.0,-0.97853,2e-05,4.19505]
[1778162026791,37.79,80438.0,0.0,-0.97867,2e-05,4.1717]
[1778162027803,37.79,80425.79,0.0,-0.97887,2e-05,4.13746]
[1778162028813,37.79,80402.35,0.0,-0.97925,2e-05,4.07258]
[1778162029817,37.79,80399.19,0.0,-0.97931,2e-05,4.06386]
[1778162031831,37.79,80407.36,0.0,-0.97917,2e-05,4.08621]
[1778162032838,37.79,80418.57,0.0,-0.97899,2e-05,4.11707]
[1778162033845,37.79,80417.78,0.0,-0.979,2e-05,4.11476]
[1778162037875,37.79,80426.09,0.0,-0.97887,2e-05,4.13729]
[1778162039889,37.79,80430.33,0.0,-0.9788,2e-05,4.14877]
[1778162040896,37.79,80435.12,0.0,-0.97873,2e-05,4.16194]
[1778162043548,37.79,80435.93,0.0,-0.97871,2e-05,4.16382]
[1778162043703,37.79,80435.93,0.0,-0.97871,2e-05,4.16382]
[1778162043743,37.79,80435.93,0.0,-0.97871,2e-05,4.16382]
[1778162043804,37.79,80435.93,0.0,-0.97872,2e-05,4.16362]
[1778162043950,37.79,80435.93,0.0,-0.97872,2e-05,4.16362]
[1778162045931,37.79,80447.28,0.0,-0.97853,2e-05,4.19497]
[1778162046942,37.78,80456.14,0.0,-0.97838,2e-05,4.21964]
[1778162047946,37.78,80472.58,0.0,-0.97811,2e-05,4.26587]
[1778162048953,37.78,80477.18,0.0,-0.97803,2e-05,4.27859]
[1778162050969,37.78,80481.11,0.0,-0.97797,2e-05,4.28898]
[1778162053991,37.78,80488.34,0.0,-0.97785,2e-05,4.30836]
[1778162057016,37.78,80483.5,0.0,-0.97794,2e-05,4.29317]
[1778162058024,37.78,80476.9,0.0,-0.97806,2e-05,4.27392]
[1778162060038,37.77,80476.41,0.0,-0.97807,2e-05,4.27176]
[1778162062526,37.77,80474.36,0.0,-0.97811,2e-05,4.26554]
[1778162062702,37.77,80474.36,0.0,-0.97811,2e-05,4.26554]
[1778162062776,37.77,80474.36,0.0,-0.97811,2e-05,4.26554]
[1778162062877,37.77,80477.45,0.0,-0.97806,2e-05,4.27357]
[1778162062949,37.77,80477.45,0.0,-0.97806,2e-05,4.27357]
[1778162064067,37.77,80483.8,0.0,-0.97796,2e-05,4.29129]
[1778162065390,37.77,80483.8,0.0,-0.97796,2e-05,4.29129]
[1778162065451,37.77,80483.8,0.0,-0.97796,2e-05,4.29129]
[1778162065485,37.77,80485.66,0.0,-0.97793,2e-05,4.29619]
[1778162066081,37.77,80491.35,0.0,-0.97783,2e-05,4.31206]
[1778162067088,37.77,80495.58,0.0,-0.97776,2e-05,4.32375]
[1778162069103,37.77,80501.06,0.0,-0.97767,2e-05,4.33858]
[1778162070110,37.76,80506.57,0.0,-0.97758,2e-05,4.35398]
[1778162074138,37.76,80501.07,0.0,-0.9777,2e-05,4.33404]
[1778162075464,37.76,80501.07,0.0,-0.9777,2e-05,4.33404]
[1778162075468,37.76,80501.07,0.0,-0.9777,2e-05,4.33404]
[1778162075702,37.76,80501.07,0.0,-0.9777,2e-05,4.33404]
[1778162075802,37.76,80499.95,0.0,-0.97772,2e-05,4.32987]
[1778162077160,37.76,80505.43,0.0,-0.97763,2e-05,4.34517]
[1778162078167,37.76,80509.73,0.0,-0.97756,2e-05,4.35709]
[1778162080181,37.75,80512.82,0.0,-0.97751,2e-05,4.36497]
[1778162083656,37.75,80509.16,0.0,-0.97758,2e-05,4.35334]
[1778162083702,37.75,80509.16,0.0,-0.97758,2e-05,4.35334]
[1778162083936,37.75,80510.18,0.0,-0.97757,2e-05,4.35527]
[1778162085216,37.75,80514.55,0.0,-0.9775,2e-05,4.36739]
[1778162089244,37.74,80501.38,0.0,-0.97774,2e-05,4.32733]
[1778162090251,37.74,80499.05,0.0,-0.97778,2e-05,4.32018]
[1778162091258,37.74,80493.88,0.0,-0.97787,2e-05,4.30491]
[1778162099315,37.74,80483.55,0.0,-0.97807,2e-05,4.27229]
[1778162102342,37.73,80508.99,0.0,-0.97764,2e-05,4.34447]
[1778162103348,37.73,80513.68,0.0,-0.97756,2e-05,4.35713]
[1778162105382,37.73,80509.27,0.0,-0.97764,2e-05,4.34338]
[1778162107396,37.73,80515.14,0.0,-0.97755,2e-05,4.35934]
[1778162108663,37.73,80515.14,0.0,-0.97755,2e-05,4.35934]
[1778162108702,37.73,80515.14,0.0,-0.97755,2e-05,4.35934]
[1778162108753,37.73,80515.84,0.0,-0.97754,2e-05,4.36085]
[1778162114451,37.72,80511.19,0.0,-0.97764,2e-05,4.34433]
[1778162115331,37.72,80511.19,0.0,-0.97764,2e-05,4.34433]
[1778162115334,37.72,80511.19,0.0,-0.97764,2e-05,4.34433]
[1778162115451,37.72,80511.19,0.0,-0.97764,2e-05,4.34433]
[1778162115458,37.72,80508.89,0.0,-0.97768,2e-05,4.33721]
[1778162116465,37.72,80503.44,0.0,-0.97778,2e-05,4.32106]
[1778162118479,37.72,80517.22,0.0,-0.97755,2e-05,4.35992]
[1778162119802,37.72,80517.22,0.0,-0.97755,2e-05,4.35992]
[1778162119806,37.72,80517.22,0.0,-0.97755,2e-05,4.35992]
[1778162119951,37.72,80517.22,0.0,-0.97755,2e-05,4.35992]
[1778162119907,37.71,80521.68,0.0,-0.97748,2e-05,4.37181]
[1778162124555,37.71,80519.95,0.0,-0.97751,2e-05,4.36521]
[1778162124560,37.71,80519.95,0.0,-0.97751,2e-05,4.36521]
[1778162124733,37.71,80519.95,0.0,-0.97751,2e-05,4.36521]
[1778162124765,37.71,80513.53,0.0,-0.97763,2e-05,4.34614]
[1778162125528,37.71,80502.64,0.0,-0.97782,2e-05,4.31431]
[1778162126414,37.71,80502.64,0.0,-0.97782,2e-05,4.31431]
[1778162126417,37.71,80502.64,0.0,-0.97782,2e-05,4.31431]
[1778162126449,37.71,80502.64,0.0,-0.97782,2e-05,4.31431]
[1778162126535,37.71,80501.75,0.0,-0.97784,2e-05,4.31133]
[1778162128550,37.71,80506.42,0.0,-0.97776,2e-05,4.32393]
[1778162129703,37.71,80506.42,0.0,-0.97776,2e-05,4.32393]
[1778162129707,37.71,80506.42,0.0,-0.97776,2e-05,4.32393]
[1778162129953,37.71,80506.42,0.0,-0.97776,2e-05,4.32393]
[1778162129803,37.71,80508.77,0.0,-0.97772,2e-05,4.33025]
[1778162131570,37.7,80518.52,0.0,-0.97757,2e-05,4.35543]
[1778162132577,37.7,80526.39,0.0,-0.97744,2e-05,4.37774]
[1778162133172,37.7,80526.39,0.0,-0.97744,2e-05,4.37774]
[1778162133202,37.7,80526.39,0.0,-0.97744,2e-05,4.37774]
[1778162133218,37.7,80526.39,0.0,-0.97744,2e-05,4.37774]
[1778162133454,37.7,80526.39,0.0,-0.97744,2e-05,4.37774]
[1778162133584,37.7,80525.56,0.0,-0.97746,2e-05,4.3748]
[1778162137251,37.7,80526.95,0.0,-0.97744,2e-05,4.37724]
[1778162137452,37.7,80526.95,0.0,-0.97744,2e-05,4.37724]
[1778162140633,37.69,80533.05,0.0,-0.97735,2e-05,4.39281]
[1778162141640,37.69,80529.34,0.0,-0.97742,2e-05,4.38143]
[1778162142840,37.69,80529.34,0.0,-0.97742,2e-05,4.38143]
[1778162142842,37.69,80529.34,0.0,-0.97742,2e-05,4.38143]
[1778162142951,37.69,80529.34,0.0,-0.97742,2e-05,4.38143]
[1778162143010,37.69,80529.35,0.0,-0.97742,2e-05,4.38033]
[1778162143654,37.69,80522.54,0.0,-0.97754,2e-05,4.36058]
[1778162144661,37.69,80516.03,0.0,-0.97766,2e-05,4.34122]
[1778162145874,37.69,80516.03,0.0,-0.97766,2e-05,4.34122]
[1778162145953,37.69,80516.03,0.0,-0.97766,2e-05,4.34122]
[1778162145916,37.69,80515.11,0.0,-0.97768,2e-05,4.33757]
[1778162147683,37.69,80505.87,0.0,-0.97784,2e-05,4.31048]
[1778162149038,37.69,80505.87,0.0,-0.97784,2e-05,4.31048]
[1778162149200,37.68,80505.68,0.0,-0.97785,2e-05,4.30946]
[1778162149697,37.68,80505.36,0.0,-0.97786,2e-05,4.3081]
[1778162152720,37.68,80493.61,0.0,-0.97806,2e-05,4.27317]
[1778162154734,37.68,80485.76,0.0,-0.9782,2e-05,4.25002]
[1778162156408,37.68,80486.46,0.0,-0.97819,2e-05,4.25164]
[1778162156412,37.68,80486.46,0.0,-0.97819,2e-05,4.25164]
[1778162156451,37.68,80486.46,0.0,-0.97819,2e-05,4.25164]
[1778162156747,37.68,80487.46,0.0,-0.97818,2e-05,4.25415]
[1778162159805,37.68,80486.47,0.0,-0.9782,2e-05,4.25066]
[1778162159811,37.68,80486.47,0.0,-0.9782,2e-05,4.25066]
[1778162159949,37.68,80486.47,0.0,-0.9782,2e-05,4.25066]
[1778162160015,37.67,80492.86,0.0,-0.97809,2e-05,4.26818]
[1778162162789,37.67,80497.94,0.0,-0.97801,2e-05,4.28197]
[1778162163662,37.67,80497.94,0.0,-0.97801,2e-05,4.28197]
[1778162163699,37.67,80497.94,0.0,-0.97801,2e-05,4.28197]
[1778162163707,37.67,80497.94,0.0,-0.97801,2e-05,4.28197]
[1778162163956,37.67,80497.94,0.0,-0.97801,2e-05,4.28197]
[1778162164032,37.67,80497.15,0.0,-0.97803,2e-05,4.27897]
[1778162165425,37.67,80497.48,0.0,-0.97802,2e-05,4.27991]
[1778162165452,37.67,80497.48,0.0,-0.97802,2e-05,4.27991]
[1778162165810,37.67,80489.23,0.0,-0.97817,2e-05,4.256]
[1778162167824,37.67,80490.83,0.0,-0.97814,2e-05,4.25982]
[1778162169012,37.67,80490.83,0.0,-0.97814,2e-05,4.25982]
[1778162169205,37.67,80490.28,0.0,-0.97816,2e-05,4.25756]
[1778162170845,37.67,80495.94,0.0,-0.97807,2e-05,4.27299]
[1778162171401,37.67,80495.94,0.0,-0.97807,2e-05,4.27299]
[1778162171452,37.67,80495.94,0.0,-0.97807,2e-05,4.27299]
[1778162171852,37.67,80496.06,0.0,-0.97807,2e-05,4.27295]
[1778162172859,37.66,80499.79,0.0,-0.97801,2e-05,4.28323]
[1778162173103,37.66,80499.79,0.0,-0.97801,2e-05,4.28323]
[1778162173206,37.66,80499.79,0.0,-0.97801,2e-05,4.28323]
[1778162175450,37.66,80499.43,0.0,-0.97802,2e-05,4.28141]
[1778162175880,37.66,80504.66,0.0,-0.97793,2e-05,4.29599]
[1778162177496,37.66,80502.54,0.0,-0.97797,2e-05,4.2895]
[1778162177700,37.66,80502.54,0.0,-0.97797,2e-05,4.2895]
[1778162177894,37.66,80498.68,0.0,-0.97804,2e-05,4.27806]
[1778162180952,37.66,80498.63,0.0,-0.97804,2e-05,4.27716]
[1778162181053,37.66,80500.13,0.0,-0.97802,2e-05,4.28106]
[1778162181200,37.66,80500.13,0.0,-0.97802,2e-05,4.28106]
[1778162185113,37.65,80501.69,0.0,-0.978,2e-05,4.28397]
[1778162185199,37.65,80501.69,0.0,-0.978,2e-05,4.28397]
[1778162185950,37.65,80497.39,0.0,-0.97808,2e-05,4.2713]
[1778162187926,37.65,80496.29,0.0,-0.9781,2e-05,4.26779]
[1778162187951,37.65,80496.29,0.0,-0.9781,2e-05,4.26779]
[1778162187964,37.65,80497.52,0.0,-0.97808,2e-05,4.27094]
[1778162189260,37.65,80500.23,0.0,-0.97804,2e-05,4.27831]
[1778162189450,37.65,80500.23,0.0,-0.97804,2e-05,4.27831]
[1778162190985,37.65,80511.44,0.0,-0.97785,2e-05,4.30968]
[1778162191992,37.65,80519.1,0.0,-0.97773,2e-05,4.32925]
[1778162192999,37.65,80515.21,0.0,-0.9778,2e-05,4.31758]
[1778162193449,37.65,80515.21,0.0,-0.9778,2e-05,4.31758]
[1778162193573,37.65,80515.21,0.0,-0.9778,2e-05,4.31758]
[1778162193703,37.65,80515.21,0.0,-0.9778,2e-05,4.31758]
[1778162194006,37.65,80517.69,0.0,-0.97776,2e-05,4.32427]
[1778162197060,37.64,80515.38,0.0,-0.9778,2e-05,4.31671]
[1778162197027,37.64,80530.87,0.0,-0.97754,2e-05,4.36145]
[1778162198034,37.64,80534.07,0.0,-0.97749,2e-05,4.36978]
[1778162200052,37.64,80538.27,0.0,-0.97742,2e-05,4.38092]
[1778162200369,37.64,80538.27,0.0,-0.97742,2e-05,4.38092]
[1778162202067,37.64,80543.47,0.0,-0.97734,2e-05,4.39496]
[1778162207102,37.63,80548.01,0.0,-0.97727,2e-05,4.4053]
[1778162209014,37.63,80548.01,0.0,-0.97727,2e-05,4.4053]
[1778162209045,37.63,80552.35,0.0,-0.97721,2e-05,4.41678]
[1778162209200,37.63,80552.35,0.0,-0.97721,2e-05,4.41678]
[1778162209329,37.63,80552.35,0.0,-0.97721,2e-05,4.41678]
[1778162209452,37.63,80552.35,0.0,-0.97721,2e-05,4.41678]
[1778162209541,37.63,80553.51,0.0,-0.97718,2e-05,4.42018]
[1778162212137,37.63,80549.75,0.0,-0.97726,2e-05,4.40729]
[1778162213811,37.63,80549.75,0.0,-0.97726,2e-05,4.40729]
[1778162213953,37.63,80549.75,0.0,-0.97726,2e-05,4.40729]
[1778162216165,37.62,80534.86,0.0,-0.97754,2e-05,4.36153]
[1778162217172,37.62,80523.94,0.0,-0.97773,2e-05,4.3294]
[1778162218650,37.62,80523.94,0.0,-0.97773,2e-05,4.3294]
[1778162218700,37.62,80523.94,0.0,-0.97773,2e-05,4.3294]
[1778162218778,37.62,80522.06,0.0,-0.97777,2e-05,4.3235]
[1778162219186,37.62,80530.8,0.0,-0.97762,2e-05,4.34828]
[1778162220193,37.62,80540.9,0.0,-0.97744,2e-05,4.37708]
[1778162221755,37.62,80540.9,0.0,-0.97744,2e-05,4.37708]
[1778162221953,37.62,80540.9,0.0,-0.97744,2e-05,4.37708]
[1778162222079,37.62,80540.9,0.0,-0.97744,2e-05,4.37708]
[1778162222050,37.61,80543.36,0.0,-0.97741,2e-05,4.38309]
[1778162222209,37.61,80543.36,0.0,-0.97741,2e-05,4.38309]
[1778162222310,37.61,80546.64,0.0,-0.97735,2e-05,4.39265]
[1778162226240,37.61,80546.12,0.0,-0.97737,2e-05,4.38935]
[1778162226454,37.61,80546.12,0.0,-0.97737,2e-05,4.38935]
[1778162228249,37.61,80551.43,0.0,-0.97729,2e-05,4.40308]
[1778162229631,37.61,80551.43,0.0,-0.97729,2e-05,4.40308]
[1778162229707,37.61,80551.43,0.0,-0.97729,2e-05,4.40308]
[1778162229808,37.61,80560.8,0.0,-0.97713,2e-05,4.42992]
[1778162230318,37.61,80560.8,0.0,-0.97713,2e-05,4.42992]
[1778162230453,37.61,80560.8,0.0,-0.97713,2e-05,4.42992]
[1778162230553,37.6,80564.31,0.0,-0.97707,2e-05,4.43958]
[1778162233233,37.6,80562.71,0.0,-0.97711,2e-05,4.43354]
[1778162233449,37.6,80562.71,0.0,-0.97711,2e-05,4.43354]
[1778162236736,37.6,80561.63,0.0,-0.97714,2e-05,4.4284]
[1778162236952,37.6,80561.63,0.0,-0.97714,2e-05,4.4284]
[1778162237170,37.59,80560.75,0.0,-0.97716,2e-05,4.42454]
[1778162237203,37.59,80560.75,0.0,-0.97716,2e-05,4.42454]
[1778162237312,37.59,80562.28,0.0,-0.97713,2e-05,4.42904]
[1778162238707,37.59,80562.28,0.0,-0.97713,2e-05,4.42904]
[1778162238950,37.59,80562.28,0.0,-0.97713,2e-05,4.42904]
[1778162239326,37.59,80566.92,0.0,-0.97706,2e-05,4.44139]
[1778162240310,37.59,80566.92,0.0,-0.97706,2e-05,4.44139]
[1778162240452,37.59,80566.92,0.0,-0.97706,2e-05,4.44139]
[1778162241059,37.59,80566.92,0.0,-0.97706,2e-05,4.44139]
[1778162240498,37.59,80568.97,0.0,-0.97703,2e-05,4.44677]
[1778162241202,37.59,80568.97,0.0,-0.97703,2e-05,4.44677]
[1778162244602,37.59,80568.23,0.0,-0.97705,2e-05,4.44258]
[1778162244703,37.59,80568.23,0.0,-0.97705,2e-05,4.44258]
[1778162244803,37.58,80568.38,0.0,-0.97705,2e-05,4.44236]
[1778162247564,37.58,80569.4,0.0,-0.97704,2e-05,4.44403]
[1778162247701,37.58,80569.4,0.0,-0.97704,2e-05,4.44403]
[1778162249396,37.58,80574.31,0.0,-0.97697,2e-05,4.45649]
[1778162252706,37.58,80575.39,0.0,-0.97697,2e-05,4.45622]
[1778162252950,37.58,80575.39,0.0,-0.97697,2e-05,4.45622]
[1778162253288,37.57,80572.17,0.0,-0.97703,2e-05,4.44536]
[1778162253452,37.57,80572.17,0.0,-0.97703,2e-05,4.44536]
[1778162253522,37.57,80571.32,0.0,-0.97705,2e-05,4.44286]
[1778162254431,37.57,80575.58,0.0,-0.97698,2e-05,4.45475]
[1778162255973,37.57,80575.58,0.0,-0.97698,2e-05,4.45475]
[1778162260200,37.56,80575.3,0.0,-0.977,2e-05,4.45054]
[1778162260451,37.56,80575.3,0.0,-0.977,2e-05,4.45054]
[1778162260473,37.56,80573.92,0.0,-0.97703,2e-05,4.4458]
[1778162261480,37.56,80569.74,0.0,-0.97711,2e-05,4.43283]
[1778162264502,37.56,80574.73,0.0,-0.97703,2e-05,4.4456]
[1778162268530,37.55,80578.69,0.0,-0.97698,2e-05,4.45462]
[1778162270544,37.55,80574.77,0.0,-0.97706,2e-05,4.44172]
[1778162272558,37.55,80569.49,0.0,-0.97716,2e-05,4.42489]
[1778162274349,37.54,80566.24,0.0,-0.97722,2e-05,4.41473]
[1778162274572,37.54,80558.63,0.0,-0.97736,2e-05,4.39185]
[1778162275576,37.54,80558.63,0.0,-0.97736,2e-05,4.39185]
[1778162275703,37.54,80558.63,0.0,-0.97736,2e-05,4.39185]
[1778162275804,37.54,80557.85,0.0,-0.97737,2e-05,4.389]
[1778162277594,37.54,80550.32,0.0,-0.97751,2e-05,4.36594]
[1778162279608,37.54,80548.11,0.0,-0.97756,2e-05,4.35849]
[1778162281622,37.54,80551.34,0.0,-0.97751,2e-05,4.36686]
[1778162284978,37.53,80553.31,0.0,-0.97748,2e-05,4.37156]
[1778162285650,37.53,80560.69,0.0,-0.97736,2e-05,4.39203]
[1778162286657,37.53,80564.6,0.0,-0.97729,2e-05,4.40291]
[1778162287236,37.53,80564.6,0.0,-0.97729,2e-05,4.40291]
[1778162287451,37.53,80564.6,0.0,-0.97729,2e-05,4.40291]
[1778162287667,37.53,80564.9,0.0,-0.97729,2e-05,4.40321]
[1778162288673,37.53,80561.16,0.0,-0.97736,2e-05,4.39169]
[1778162289848,37.53,80561.16,0.0,-0.97736,2e-05,4.39169]
[1778162289949,37.53,80561.16,0.0,-0.97736,2e-05,4.39169]
[1778162290050,37.53,80555.46,0.0,-0.97747,2e-05,4.37397]
[1778162294493,37.52,80554.73,0.0,-0.97749,2e-05,4.37029]
[1778162294703,37.52,80554.73,0.0,-0.97749,2e-05,4.37029]
[1778162294716,37.52,80554.34,0.0,-0.9775,2e-05,4.36864]
[1778162296730,37.52,80550.79,0.0,-0.97757,2e-05,4.3573]
[1778162297540,37.52,80550.79,0.0,-0.97757,2e-05,4.3573]
[1778162297702,37.52,80550.79,0.0,-0.97757,2e-05,4.3573]
[1778162300028,37.52,80551.37,0.0,-0.97756,2e-05,4.358]
[1778162300200,37.52,80551.37,0.0,-0.97756,2e-05,4.358]
[1778162300053,37.51,80548.29,0.0,-0.97762,2e-05,4.34809]
[1778162300629,37.51,80548.29,0.0,-0.97762,2e-05,4.34809]
[1778162300700,37.51,80548.29,0.0,-0.97762,2e-05,4.34809]
[1778162302772,37.51,80536.56,0.0,-0.97783,2e-05,4.31321]
[1778162303426,37.51,80536.56,0.0,-0.97783,2e-05,4.31321]
[1778162303450,37.51,80536.56,0.0,-0.97783,2e-05,4.31321]
[1778162303779,37.51,80533.7,0.0,-0.97788,2e-05,4.30455]
[1778162305622,37.51,80535.86,0.0,-0.97785,2e-05,4.31038]
[1778162305701,37.51,80535.86,0.0,-0.97785,2e-05,4.31038]
[1778162308850,37.51,80533.88,0.0,-0.97789,2e-05,4.30345]
[1778162308953,37.51,80533.88,0.0,-0.97789,2e-05,4.30345]
[1778162309007,37.51,80529.07,0.0,-0.97797,2e-05,4.28921]
[1778162309822,37.51,80524.07,0.0,-0.97806,2e-05,4.27447]
[1778162311836,37.51,80520.49,0.0,-0.97814,2e-05,4.26148]
[1778162312626,37.51,80520.49,0.0,-0.97814,2e-05,4.26148]
[1778162312700,37.51,80520.49,0.0,-0.97814,2e-05,4.26148]
[1778162313851,37.5,80526.53,0.0,-0.97804,2e-05,4.2781]
[1778162316235,37.5,80524.46,0.0,-0.97808,2e-05,4.27147]
[1778162316449,37.5,80524.46,0.0,-0.97808,2e-05,4.27147]
[1778162318885,37.5,80519.12,0.0,-0.97818,2e-05,4.25512]
[1778162319892,37.5,80515.58,0.0,-0.97824,2e-05,4.24467]
[1778162320395,37.5,80515.58,0.0,-0.97824,2e-05,4.24467]
[1778162320449,37.5,80515.58,0.0,-0.97824,2e-05,4.24467]
[1778162320899,37.5,80516.25,0.0,-0.97823,2e-05,4.24626]
[1778162321919,37.5,80516.25,0.0,-0.97823,2e-05,4.24626]
[1778162321951,37.5,80516.25,0.0,-0.97823,2e-05,4.24626]
[1778162323920,37.5,80509.01,0.0,-0.97836,2e-05,4.22475]
[1778162324927,37.5,80502.01,0.0,-0.97848,2e-05,4.2046]
[1778162325934,37.5,80497.97,0.0,-0.97855,2e-05,4.19291]
[1778162327839,37.5,80498.98,0.0,-0.97853,2e-05,4.19554]
[1778162327952,37.5,80498.98,0.0,-0.97853,2e-05,4.19554]
[1778162328055,37.49,80495.63,0.0,-0.97859,2e-05,4.18586]
[1778162330969,37.49,80502.78,0.0,-0.97847,2e-05,4.20547]
[1778162331976,37.49,80510.27,0.0,-0.97835,2e-05,4.22651]
[1778162332983,37.49,80504.42,0.0,-0.97845,2e-05,4.20966]
[1778162335143,37.49,80505.0,0.0,-0.97844,2e-05,4.21103]
[1778162335204,37.49,80505.0,0.0,-0.97844,2e-05,4.21103]
[1778162338021,37.49,80508.89,0.0,-0.97838,2e-05,4.22108]
[1778162339103,37.49,80508.89,0.0,-0.97838,2e-05,4.22108]
[1778162339180,37.49,80508.89,0.0,-0.97838,2e-05,4.22108]
[1778162339163,37.49,80511.84,0.0,-0.97833,2e-05,4.22896]
[1778162340035,37.49,80518.36,0.0,-0.97822,2e-05,4.24754]
[1778162341540,37.49,80518.64,0.0,-0.97822,2e-05,4.24806]
[1778162341701,37.49,80518.64,0.0,-0.97822,2e-05,4.24806]
[1778162344069,37.49,80522.89,0.0,-0.97815,2e-05,4.259]
[1778162345075,37.49,80533.87,0.0,-0.97797,2e-05,4.29049]
[1778162346082,37.48,80539.19,0.0,-0.97788,2e-05,4.30512]
[1778162347089,37.48,80535.94,0.0,-0.97794,2e-05,4.29536]
[1778162347746,37.48,80535.94,0.0,-0.97794,2e-05,4.29536]
[1778162347951,37.48,80535.94,0.0,-0.97794,2e-05,4.29536]
[1778162348097,37.48,80533.43,0.0,-0.97798,2e-05,4.28776]
[1778162350724,37.48,80532.94,0.0,-0.97799,2e-05,4.28561]
[1778162350951,37.48,80532.94,0.0,-0.97799,2e-05,4.28561]
[1778162352124,37.48,80523.06,0.0,-0.97817,2e-05,4.25657]
[1778162352500,37.48,80523.06,0.0,-0.97817,2e-05,4.25657]
[1778162352701,37.48,80523.06,0.0,-0.97817,2e-05,4.25657]
[1778162353131,37.48,80516.42,0.0,-0.97828,2e-05,4.23729]
[1778162354664,37.48,80515.43,0.0,-0.9783,2e-05,4.23419]
[1778162354702,37.48,80515.43,0.0,-0.9783,2e-05,4.23419]
[1778162355145,37.48,80512.74,0.0,-0.97835,2e-05,4.22626]
[1778162356156,37.48,80509.74,0.0,-0.9784,2e-05,4.21747]
[1778162358168,37.48,80503.77,0.0,-0.9785,2e-05,4.20005]
[1778162359116,37.48,80503.77,0.0,-0.9785,2e-05,4.20005]
[1778162359175,37.48,80503.89,0.0,-0.9785,2e-05,4.20016]
[1778162359540,37.48,80503.89,0.0,-0.9785,2e-05,4.20016]
[1778162360147,37.48,80503.89,0.0,-0.9785,2e-05,4.20016]
[1778162360182,37.47,80503.9,0.0,-0.97851,2e-05,4.19996]
[1778162362196,37.47,80509.26,0.0,-0.97842,2e-05,4.21469]
[1778162363203,37.47,80515.78,0.0,-0.97831,2e-05,4.23296]
[1778162363436,37.47,80515.78,0.0,-0.97831,2e-05,4.23296]
[1778162363448,37.47,80515.78,0.0,-0.97831,2e-05,4.23296]
[1778162364210,37.47,80512.89,0.0,-0.97836,2e-05,4.22445]
[1778162365163,37.47,80512.89,0.0,-0.97836,2e-05,4.22445]
[1778162365201,37.47,80512.89,0.0,-0.97836,2e-05,4.22445]
[1778162365217,37.47,80510.4,0.0,-0.9784,2e-05,4.2171]
[1778162366962,37.47,80510.12,0.0,-0.97841,2e-05,4.21604]
[1778162367201,37.47,80510.12,0.0,-0.97841,2e-05,4.21604]
[1778162367231,37.47,80507.81,0.0,-0.97845,2e-05,4.20923]
[1778162371259,37.47,80510.75,0.0,-0.97842,2e-05,4.2146]
[1778162373273,37.47,80515.62,0.0,-0.97834,2e-05,4.22795]
[1778162374280,37.47,80521.38,0.0,-0.97824,2e-05,4.2441]
[1778162374578,37.47,80521.38,0.0,-0.97824,2e-05,4.2441]
[1778162374701,37.47,80521.38,0.0,-0.97824,2e-05,4.2441]
[1778162378765,37.46,80518.77,0.0,-0.97829,2e-05,4.23552]
[1778162380136,37.46,80518.77,0.0,-0.97829,2e-05,4.23552]
[1778162380201,37.46,80518.77,0.0,-0.97829,2e-05,4.23552]
[1778162380290,37.46,80514.89,0.0,-0.97836,2e-05,4.22396]
[1778162380928,37.46,80514.89,0.0,-0.97836,2e-05,4.22396]
[1778162380972,37.46,80511.79,0.0,-0.97841,2e-05,4.21515]
[1778162382203,37.46,80511.79,0.0,-0.97841,2e-05,4.21515]
[1778162382217,37.46,80509.61,0.0,-0.97845,2e-05,4.20851]
[1778162383268,37.46,80509.61,0.0,-0.97845,2e-05,4.20851]
[1778162383452,37.46,80509.97,0.0,-0.97845,2e-05,4.20931]
[1778162388860,37.46,80510.63,0.0,-0.97844,2e-05,4.21035]
[1778162388950,37.46,80510.63,0.0,-0.97844,2e-05,4.21035]
[1778162389387,37.46,80506.23,0.0,-0.97852,2e-05,4.19744]
[1778162391401,37.46,80502.76,0.0,-0.97858,2e-05,4.18724]
[1778162392883,37.46,80508.41,0.0,-0.97849,2e-05,4.20304]
[1778162394000,37.46,80508.41,0.0,-0.97849,2e-05,4.20304]
[1778162394203,37.46,80508.41,0.0,-0.97849,2e-05,4.20304]
[1778162394294,37.46,80512.73,0.0,-0.97842,2e-05,4.21485]
[1778162396760,37.46,80513.03,0.0,-0.97841,2e-05,4.21546]
[1778162396950,37.46,80513.03,0.0,-0.97841,2e-05,4.21546]
[1778162397083,37.46,80513.03,0.0,-0.97841,2e-05,4.21546]
[1778162397244,37.46,80513.03,0.0,-0.97841,2e-05,4.21546]
[1778162397287,37.46,80506.95,0.0,-0.97852,2e-05,4.19779]
[1778162400252,37.46,80507.6,0.0,-0.97851,2e-05,4.19942]
[1778162400451,37.45,80505.81,0.0,-0.97854,2e-05,4.19396]
[1778162401482,37.45,80485.48,0.0,-0.97888,2e-05,4.13672]
[1778162402483,37.45,80473.22,0.0,-0.97908,2e-05,4.1022]
[1778162403490,37.45,80472.41,0.0,-0.9791,2e-05,4.09991]
[1778162405129,37.45,80478.77,0.0,-0.97899,2e-05,4.11761]
[1778162405504,37.45,80491.75,0.0,-0.97878,2e-05,4.15396]
[1778162406511,37.45,80505.35,0.0,-0.97855,2e-05,4.19211]
[1778162408338,37.45,80505.35,0.0,-0.97855,2e-05,4.19211]
[1778162407518,37.45,80495.49,0.0,-0.97872,2e-05,4.16409]
[1778162408530,37.45,80504.39,0.0,-0.97857,2e-05,4.1892]
[1778162409537,37.45,80510.79,0.0,-0.97846,2e-05,4.20699]
[1778162410544,37.45,80515.2,0.0,-0.97839,2e-05,4.21929]
[1778162411597,37.45,80515.2,0.0,-0.97839,2e-05,4.21929]
[1778162411674,37.45,80522.65,0.0,-0.97826,2e-05,4.24027]
[1778162412561,37.45,80514.61,0.0,-0.9784,2e-05,4.2171]
[1778162413565,37.45,80513.46,0.0,-0.97842,2e-05,4.21359]
[1778162416745,37.45,80511.37,0.0,-0.97846,2e-05,4.20722]
[1778162416953,37.45,80511.37,0.0,-0.97846,2e-05,4.20722]
[1778162417055,37.45,80512.31,0.0,-0.97845,2e-05,4.20967]
[1778162418549,37.45,80511.26,0.0,-0.97847,2e-05,4.20647]
[1778162418702,37.45,80511.26,0.0,-0.97847,2e-05,4.20647]
[1778162421631,37.45,80501.9,0.0,-0.97863,2e-05,4.17918]
[1778162422638,37.45,80487.41,0.0,-0.97887,2e-05,4.13826]
[1778162423645,37.45,80476.99,0.0,-0.97904,2e-05,4.10905]
[1778162424652,37.45,80475.32,0.0,-0.97907,2e-05,4.10436]
[1778162426666,37.45,80470.53,0.0,-0.97915,2e-05,4.09098]
[1778162427675,37.45,80464.95,0.0,-0.97924,2e-05,4.07549]
[1778162430706,37.45,80473.18,0.0,-0.97911,2e-05,4.09836]
[1778162434734,37.45,80465.77,0.0,-0.97924,2e-05,4.07572]
[1778162435865,37.45,80465.77,0.0,-0.97924,2e-05,4.07572]
[1778162435953,37.45,80465.77,0.0,-0.97924,2e-05,4.07572]
[1778162437083,37.45,80464.75,0.0,-0.97926,2e-05,4.0729]
[1778162437203,37.45,80464.75,0.0,-0.97926,2e-05,4.0729]
[1778162437305,37.45,80464.61,0.0,-0.97926,2e-05,4.07252]
[1778162439771,37.45,80473.11,0.0,-0.97912,2e-05,4.09611]
[1778162440776,37.45,80473.09,0.0,-0.97912,2e-05,4.09602]
[1778162442791,37.45,80480.42,0.0,-0.979,2e-05,4.11637]
[1778162443797,37.45,80491.4,0.0,-0.97882,2e-05,4.14704]
[1778162444805,37.45,80494.76,0.0,-0.97876,2e-05,4.15636]
[1778162448833,37.44,80481.77,0.0,-0.97898,2e-05,4.1194]
[1778162449840,37.44,80482.93,0.0,-0.97896,2e-05,4.12257]
[1778162451253,37.44,80482.93,0.0,-0.97896,2e-05,4.12257]
[1778162451265,37.44,80476.48,0.0,-0.97907,2e-05,4.10444]
[1778162451449,37.44,80476.48,0.0,-0.97907,2e-05,4.10444]
[1778162451854,37.44,80471.55,0.0,-0.97915,2e-05,4.09072]
[1778162455882,37.44,80477.32,0.0,-0.97906,2e-05,4.10664]
[1778162457067,37.44,80477.32,0.0,-0.97906,2e-05,4.10664]
[1778162457236,37.44,80477.32,0.0,-0.97906,2e-05,4.10664]
[1778162457315,37.44,80484.98,0.0,-0.97893,2e-05,4.12789]
[1778162458703,37.44,80486.58,0.0,-0.9789,2e-05,4.13237]
[1778162458950,37.44,80486.58,0.0,-0.9789,2e-05,4.13237]
[1778162459051,37.44,80488.23,0.0,-0.97888,2e-05,4.13689]
[1778162460200,37.44,80488.23,0.0,-0.97888,2e-05,4.13689]
[1778162460451,37.44,80489.1,0.0,-0.97886,2e-05,4.13912]
[1778162461924,37.44,80499.84,0.0,-0.97869,2e-05,4.1692]
[1778162462931,37.44,80502.74,0.0,-0.97864,2e-05,4.17722]
[1778162464105,37.44,80502.74,0.0,-0.97864,2e-05,4.17722]
[1778162464200,37.44,80502.74,0.0,-0.97864,2e-05,4.17722]
[1778162465953,37.44,80508.91,0.0,-0.97854,2e-05,4.19419]
[1778162466959,37.44,80512.85,0.0,-0.97847,2e-05,4.20516]
[1778162469449,37.44,80513.12,0.0,-0.97847,2e-05,4.2055]
[1778162469705,37.44,80513.12,0.0,-0.97847,2e-05,4.2055]
[1778162470987,37.44,80502.77,0.0,-0.97865,2e-05,4.17579]
[1778162471824,37.44,80502.77,0.0,-0.97865,2e-05,4.17579]
[1778162471952,37.44,80502.77,0.0,-0.97865,2e-05,4.17579]
[1778162471995,37.44,80501.64,0.0,-0.97867,2e-05,4.17245]
[1778162473425,37.44,80501.64,0.0,-0.97867,2e-05,4.17245]
[1778162473449,37.44,80499.01,0.0,-0.97871,2e-05,4.16488]
[1778162474008,37.44,80498.62,0.0,-0.97872,2e-05,4.16364]
[1778162479044,37.44,80495.29,0.0,-0.97878,2e-05,4.1536]
[1778162480051,37.44,80487.14,0.0,-0.97891,2e-05,4.13061]
[1778162483072,37.44,80485.2,0.0,-0.97895,2e-05,4.12494]
[1778162483930,37.44,80485.2,0.0,-0.97895,2e-05,4.12494]
[1778162486093,37.43,80493.19,0.0,-0.97882,2e-05,4.14712]
[1778162487100,37.43,80498.24,0.0,-0.97873,2e-05,4.16124]
[1778162488107,37.43,80497.3,0.0,-0.97875,2e-05,4.15849]
[1778162488963,37.43,80497.3,0.0,-0.97875,2e-05,4.15849]
[1778162494149,37.43,80500.19,0.0,-0.97872,2e-05,4.16377]
[1778162497243,37.43,80498.43,0.0,-0.97875,2e-05,4.15853]
[1778162497324,37.43,80498.43,0.0,-0.97875,2e-05,4.15853]
[1778162497329,37.43,80498.43,0.0,-0.97875,2e-05,4.15853]
[1778162499188,37.43,80503.28,0.0,-0.97867,2e-05,4.17176]
[1778162500192,37.43,80509.94,0.0,-0.97856,2e-05,4.19044]
[1778162501199,37.43,80520.23,0.0,-0.97838,2e-05,4.21948]
[1778162502206,37.43,80526.49,0.0,-0.97828,2e-05,4.23712]
[1778162503213,37.43,80521.67,0.0,-0.97836,2e-05,4.22313]
[1778162506312,37.43,80522.2,0.0,-0.97836,2e-05,4.2241]
[1778162506395,37.43,80515.07,0.0,-0.97848,2e-05,4.20331]
[1778162507243,37.43,80507.0,0.0,-0.97862,2e-05,4.18046]
[1778162508250,37.43,80502.56,0.0,-0.97869,2e-05,4.16751]
[1778162510264,37.43,80494.05,0.0,-0.97884,2e-05,4.14341]
[1778162511271,37.43,80491.97,0.0,-0.97887,2e-05,4.13728]
[1778162512585,37.43,80492.56,0.0,-0.97886,2e-05,4.13882]
[1778162512706,37.43,80492.56,0.0,-0.97886,2e-05,4.13882]
[1778162514292,37.42,80497.8,0.0,-0.97878,2e-05,4.15328]
[1778162516314,37.42,80515.14,0.0,-0.97849,2e-05,4.20193]
[1778162517314,37.42,80518.81,0.0,-0.97843,2e-05,4.21212]
[1778162520342,37.42,80525.38,0.0,-0.97832,2e-05,4.23031]
[1778162522356,37.42,80525.51,0.0,-0.97832,2e-05,4.22983]
[1778162523248,37.42,80525.51,0.0,-0.97832,2e-05,4.22983]
[1778162523453,37.42,80525.51,0.0,-0.97832,2e-05,4.22983]
[1778162524370,37.42,80517.0,0.0,-0.97847,2e-05,4.20503]
[1778162525419,37.42,80508.34,0.0,-0.97862,2e-05,4.18025]
[1778162526396,37.42,80503.03,0.0,-0.97871,2e-05,4.16506]
[1778162527403,37.42,80508.69,0.0,-0.97862,2e-05,4.18085]
[1778162529417,37.42,80509.48,0.0,-0.9786,2e-05,4.18264]
[1778162529731,37.42,80509.48,0.0,-0.9786,2e-05,4.18264]
[1778162529951,37.42,80509.48,0.0,-0.9786,2e-05,4.18264]
[1778162530425,37.42,80514.25,0.0,-0.97853,2e-05,4.19592]
[1778162531432,37.42,80522.09,0.0,-0.97839,2e-05,4.21794]
[1778162532439,37.42,80527.99,0.0,-0.9783,2e-05,4.23448]
[1778162534456,37.41,80518.72,0.0,-0.97846,2e-05,4.20749]
[1778162535463,37.41,80512.3,0.0,-0.97857,2e-05,4.18902]
[1778162536106,37.41,80512.3,0.0,-0.97857,2e-05,4.18902]
[1778162536205,37.41,80512.3,0.0,-0.97857,2e-05,4.18902]
[1778162537935,37.41,80512.03,0.0,-0.97857,2e-05,4.1878]
[1778162537952,37.41,80512.03,0.0,-0.97857,2e-05,4.1878]
[1778162538485,37.41,80511.24,0.0,-0.97859,2e-05,4.18533]
[1778162542330,37.41,80508.04,0.0,-0.97865,2e-05,4.17584]
[1778162542453,37.41,80508.04,0.0,-0.97865,2e-05,4.17584]
[1778162542429,37.41,80503.89,0.0,-0.97872,2e-05,4.16374]
[1778162545533,37.41,80510.94,0.0,-0.9786,2e-05,4.18306]
[1778162547547,37.41,80514.41,0.0,-0.97855,2e-05,4.19242]
[1778162549116,37.41,80514.41,0.0,-0.97855,2e-05,4.19242]
[1778162549203,37.41,80514.41,0.0,-0.97855,2e-05,4.19242]
[1778162549671,37.41,80517.88,0.0,-0.97849,2e-05,4.20202]
[1778162549701,37.41,80517.88,0.0,-0.97849,2e-05,4.20202]
[1778162549772,37.41,80516.88,0.0,-0.97851,2e-05,4.19893]
[1778162553589,37.4,80528.49,0.0,-0.97833,2e-05,4.22891]
[1778162554596,37.4,80534.92,0.0,-0.97822,2e-05,4.24697]
[1778162555674,37.4,80534.92,0.0,-0.97822,2e-05,4.24697]
[1778162555703,37.4,80534.92,0.0,-0.97822,2e-05,4.24697]
[1778162561645,37.4,80538.14,0.0,-0.97818,2e-05,4.25383]
[1778162563589,37.4,80538.84,0.0,-0.97817,2e-05,4.25549]
[1778162563704,37.4,80538.84,0.0,-0.97817,2e-05,4.25549]
[1778162564666,37.4,80531.31,0.0,-0.9783,2e-05,4.23328]
[1778162565673,37.4,80525.93,0.0,-0.9784,2e-05,4.21764]
[1778162566680,37.4,80521.2,0.0,-0.97848,2e-05,4.20393]
[1778162567651,37.4,80521.2,0.0,-0.97848,2e-05,4.20393]
[1778162567702,37.4,80521.2,0.0,-0.97848,2e-05,4.20393]
[1778162568698,37.4,80518.58,0.0,-0.97852,2e-05,4.19625]
[1778162568951,37.4,80518.58,0.0,-0.97852,2e-05,4.19625]
[1778162569052,37.39,80518.64,0.0,-0.97852,2e-05,4.19619]
[1778162573310,37.39,80519.47,0.0,-0.97851,2e-05,4.19786]
[1778162573452,37.39,80519.47,0.0,-0.97851,2e-05,4.19786]
[1778162577370,37.39,80517.85,0.0,-0.97855,2e-05,4.19241]
[1778162577453,37.39,80517.85,0.0,-0.97855,2e-05,4.19241]
[1778162577638,37.39,80517.9,0.0,-0.97855,2e-05,4.19213]
[1778162577700,37.39,80517.9,0.0,-0.97855,2e-05,4.19213]
[1778162577758,37.39,80516.04,0.0,-0.97858,2e-05,4.18686]
[1778162579772,37.39,80509.5,0.0,-0.97869,2e-05,4.16797]
[1778162581234,37.39,80509.5,0.0,-0.97869,2e-05,4.16797]
[1778162581459,37.39,80509.5,0.0,-0.97869,2e-05,4.16797]
[1778162581482,37.39,80505.74,0.0,-0.97876,2e-05,4.15705]
[1778162584808,37.39,80501.17,0.0,-0.97883,2e-05,4.14374]
[1778162585815,37.39,80494.98,0.0,-0.97894,2e-05,4.12624]
[1778162589843,37.39,80501.62,0.0,-0.97883,2e-05,4.14448]
[1778162591455,37.39,80501.62,0.0,-0.97883,2e-05,4.14448]
[1778162591494,37.39,80504.4,0.0,-0.97879,2e-05,4.15203]
[1778162591701,37.39,80504.4,0.0,-0.97879,2e-05,4.15203]
[1778162592133,37.39,80504.4,0.0,-0.97879,2e-05,4.15203]
[1778162592201,37.39,80504.4,0.0,-0.97879,2e-05,4.15203]
[1778162592282,37.39,80504.51,0.0,-0.97878,2e-05,4.15233]
[1778162594832,37.39,80502.91,0.0,-0.97881,2e-05,4.14754]
[1778162594951,37.39,80502.91,0.0,-0.97881,2e-05,4.14754]
[1778162597459,37.39,80503.67,0.0,-0.9788,2e-05,4.14942]
[1778162596892,37.38,80508.93,0.0,-0.97871,2e-05,4.1641]
[1778162597700,37.38,80508.93,0.0,-0.97871,2e-05,4.1641]
[1778162600526,37.38,80512.79,0.0,-0.97865,2e-05,4.17464]
[1778162600551,37.38,80507.57,0.0,-0.97874,2e-05,4.15957]
[1778162600706,37.38,80507.57,0.0,-0.97874,2e-05,4.15957]
[1778162601517,37.38,80507.57,0.0,-0.97874,2e-05,4.15957]
[1778162601551,37.38,80508.82,0.0,-0.97872,2e-05,4.16293]
[1778162601699,37.38,80508.82,0.0,-0.97872,2e-05,4.16293]
[1778162603941,37.38,80502.36,0.0,-0.97883,2e-05,4.14443]
[1778162604948,37.38,80490.76,0.0,-0.97902,2e-05,4.11179]
[1778162605956,37.38,80486.99,0.0,-0.97909,2e-05,4.10119]
[1778162609985,37.38,80499.2,0.0,-0.97889,2e-05,4.13513]
[1778162610992,37.38,80504.74,0.0,-0.97879,2e-05,4.15058]
[1778162614322,37.38,80500.97,0.0,-0.97887,2e-05,4.13771]
[1778162614451,37.38,80500.97,0.0,-0.97887,2e-05,4.13771]
[1778162619423,37.38,80500.73,0.0,-0.97888,2e-05,4.13642]
[1778162619450,37.38,80500.73,0.0,-0.97888,2e-05,4.13642]
[1778162620055,37.38,80507.2,0.0,-0.97877,2e-05,4.15436]
[1778162621250,37.38,80507.2,0.0,-0.97877,2e-05,4.15436]
[1778162621450,37.38,80507.2,0.0,-0.97877,2e-05,4.15436]
[1778162621456,37.38,80508.54,0.0,-0.97875,2e-05,4.15782]
[1778162624821,37.38,80506.66,0.0,-0.97878,2e-05,4.15221]
[1778162624951,37.38,80506.66,0.0,-0.97878,2e-05,4.15221]
[1778162628332,37.38,80508.59,0.0,-0.97875,2e-05,4.15719]
[1778162628384,37.38,80508.59,0.0,-0.97875,2e-05,4.15719]
[1778162628453,37.38,80508.59,0.0,-0.97875,2e-05,4.15719]
[1778162628554,37.38,80513.12,0.0,-0.97868,2e-05,4.16963]
[1778162632139,37.37,80517.58,0.0,-0.97861,2e-05,4.18167]
[1778162635358,37.37,80520.25,0.0,-0.97857,2e-05,4.18882]
[1778162635451,37.37,80520.25,0.0,-0.97857,2e-05,4.18882]
[1778162636193,37.37,80520.87,0.0,-0.97856,2e-05,4.19015]
[1778162636200,37.37,80520.87,0.0,-0.97856,2e-05,4.19015]
[1778162636292,37.37,80519.25,0.0,-0.97859,2e-05,4.18556]
[1778162639231,37.37,80520.43,0.0,-0.97857,2e-05,4.18848]
[1778162639450,37.37,80520.43,0.0,-0.97857,2e-05,4.18848]
[1778162642513,37.37,80518.78,0.0,-0.9786,2e-05,4.18312]
[1778162642522,37.37,80515.11,0.0,-0.97866,2e-05,4.17235]
[1778162642701,37.37,80515.11,0.0,-0.97866,2e-05,4.17235]
[1778162643253,37.37,80515.11,0.0,-0.97866,2e-05,4.17235]
[1778162643453,37.37,80515.11,0.0,-0.97866,2e-05,4.17235]
[1778162643542,37.37,80515.53,0.0,-0.97866,2e-05,4.17335]
[1778162645232,37.37,80497.04,0.0,-0.97897,2e-05,4.12116]
[1778162645653,37.37,80497.04,0.0,-0.97897,2e-05,4.12116]
[1778162646239,37.37,80482.05,0.0,-0.97922,2e-05,4.07917]
[1778162647246,37.37,80478.92,0.0,-0.97927,2e-05,4.07038]
[1778162648263,37.37,80479.21,0.0,-0.97926,2e-05,4.07117]
[1778162648663,37.37,80479.21,0.0,-0.97926,2e-05,4.07117]
[1778162652290,37.37,80483.81,0.0,-0.97919,2e-05,4.08394]
[1778162655311,37.37,80479.08,0.0,-0.97927,2e-05,4.07076]
[1778162656319,37.37,80474.33,0.0,-0.97934,2e-05,4.05759]
[1778162657595,37.37,80474.33,0.0,-0.97934,2e-05,4.05759]
[1778162657701,37.37,80473.33,0.0,-0.97936,2e-05,4.05484]
[1778162658905,37.37,80471.51,0.0,-0.97939,2e-05,4.04981]
[1778162658951,37.37,80471.51,0.0,-0.97939,2e-05,4.04981]
[1778162659339,37.37,80470.75,0.0,-0.9794,2e-05,4.04773]
[1778162660819,37.37,80468.95,0.0,-0.97943,2e-05,4.04279]
[1778162660962,37.37,80468.95,0.0,-0.97943,2e-05,4.04279]
[1778162661359,37.37,80458.35,0.0,-0.9796,2e-05,4.01365]
[1778162662364,37.37,80448.34,0.0,-0.97976,2e-05,3.98628]
[1778162663372,37.37,80443.83,0.0,-0.97984,2e-05,3.97406]
[1778162664378,37.37,80443.33,0.0,-0.97984,2e-05,3.97284]
[1778162668406,37.37,80435.26,0.0,-0.97997,2e-05,3.9515]
[1778162669413,37.37,80428.69,0.0,-0.98007,2e-05,3.93405]
[1778162672434,37.37,80428.07,0.0,-0.98008,2e-05,3.9311]
[1778162673441,37.37,80423.41,0.0,-0.98016,2e-05,3.91853]
[1778162675455,37.37,80431.9,0.0,-0.98002,2e-05,3.94218]
[1778162676462,37.37,80430.33,0.0,-0.98004,2e-05,3.93813]
[1778162678476,37.38,80426.27,0.0,-0.98011,2e-05,3.92759]
[1778162678772,37.38,80426.27,0.0,-0.98011,2e-05,3.92759]
[1778162678953,37.38,80426.27,0.0,-0.98011,2e-05,3.92759]
[1778162679404,37.38,80426.27,0.0,-0.98011,2e-05,3.92759]
[1778162679449,37.38,80426.27,0.0,-0.98011,2e-05,3.92759]
[1778162679483,37.38,80423.58,0.0,-0.98015,2e-05,3.92057]
[1778162683511,37.38,80417.8,0.0,-0.98023,2e-05,3.906]
[1778162686532,37.38,80425.85,0.0,-0.9801,2e-05,3.92849]
[1778162687539,37.38,80435.08,0.0,-0.97995,2e-05,3.95347]
[1778162688546,37.38,80442.04,0.0,-0.97984,2e-05,3.9728]
[1778162690560,37.38,80446.33,0.0,-0.97977,2e-05,3.98477]
[1778162692061,37.38,80446.85,0.0,-0.97976,2e-05,3.98632]
[1778162692212,37.38,80446.85,0.0,-0.97976,2e-05,3.98632]
[1778162696603,37.38,80439.13,0.0,-0.97988,2e-05,3.96591]
[1778162699625,37.38,80432.29,0.0,-0.97999,2e-05,3.94782]
[1778162699684,37.38,80432.29,0.0,-0.97999,2e-05,3.94782]
[1778162699701,37.38,80432.29,0.0,-0.97999,2e-05,3.94782]
[1778162700464,37.38,80432.29,0.0,-0.97999,2e-05,3.94782]
[1778162700636,37.38,80432.64,0.0,-0.97998,2e-05,3.94895]
[1778162700700,37.38,80432.64,0.0,-0.97998,2e-05,3.94895]
[1778162702652,37.39,80424.17,0.0,-0.98011,2e-05,3.9264]
[1778162703659,37.39,80421.01,0.0,-0.98016,2e-05,3.9181]
[1778162706681,37.39,80425.1,0.0,-0.98009,2e-05,3.92982]
[1778162707294,37.39,80425.1,0.0,-0.98009,2e-05,3.92982]
[1778162707451,37.39,80425.1,0.0,-0.98009,2e-05,3.92982]
[1778162711845,37.39,80422.69,0.0,-0.98012,2e-05,3.92422]
[1778162711951,37.39,80422.69,0.0,-0.98012,2e-05,3.92422]
[1778162713731,37.39,80414.95,0.0,-0.98024,2e-05,3.90408]
[1778162714713,37.39,80414.95,0.0,-0.98024,2e-05,3.90408]
[1778162714954,37.39,80414.95,0.0,-0.98024,2e-05,3.90408]
[1778162715055,37.39,80410.14,0.0,-0.98032,2e-05,3.89143]
[1778162716757,37.39,80394.05,0.0,-0.98056,2e-05,3.84905]
[1778162717769,37.39,80381.48,0.0,-0.98076,2e-05,3.81609]
[1778162718775,37.39,80377.73,0.0,-0.98081,2e-05,3.80661]
[1778162719782,37.4,80373.58,0.0,-0.98087,2e-05,3.79611]
[1778162722366,37.4,80369.93,0.0,-0.98093,2e-05,3.78696]
[1778162724823,37.4,80362.53,0.0,-0.98103,2e-05,3.76938]
[1778162725851,37.4,80362.53,0.0,-0.98103,2e-05,3.76938]
[1778162726837,37.4,80369.66,0.0,-0.98091,2e-05,3.78903]
[1778162727845,37.4,80378.91,0.0,-0.98077,2e-05,3.81384]
[1778162728852,37.4,80379.24,0.0,-0.98076,2e-05,3.81512]
[1778162733887,37.41,80379.83,0.0,-0.98075,2e-05,3.8168]
[1778162735901,37.41,80385.76,0.0,-0.98065,2e-05,3.8333]
[1778162736908,37.41,80395.73,0.0,-0.9805,2e-05,3.86016]
[1778162737915,37.41,80400.86,0.0,-0.98041,2e-05,3.87417]
[1778162738922,37.41,80396.68,0.0,-0.98048,2e-05,3.86332]
[1778162739955,37.41,80396.68,0.0,-0.98048,2e-05,3.86332]
[1778162740203,37.41,80396.68,0.0,-0.98048,2e-05,3.86332]
[1778162740635,37.41,80396.68,0.0,-0.98048,2e-05,3.86332]
[1778162740700,37.41,80396.68,0.0,-0.98048,2e-05,3.86332]
[1778162740936,37.41,80395.6,0.0,-0.98049,2e-05,3.8611]
[1778162746652,37.42,80395.88,0.0,-0.98048,2e-05,3.86319]
[1778162746715,37.42,80395.88,0.0,-0.98048,2e-05,3.86319]
[1778162747985,37.42,80390.07,0.0,-0.98056,2e-05,3.84875]
[1778162749380,37.42,80390.07,0.0,-0.98056,2e-05,3.84875]
[1778162749452,37.42,80390.07,0.0,-0.98056,2e-05,3.84875]
[1778162749470,37.42,80385.19,0.0,-0.98064,2e-05,3.83616]
[1778162750270,37.42,80385.19,0.0,-0.98064,2e-05,3.83616]
[1778162750449,37.42,80385.19,0.0,-0.98064,2e-05,3.83616]
[1778162755031,37.42,80387.14,0.0,-0.98059,2e-05,3.84322]
[1778162755202,37.42,80387.14,0.0,-0.98059,2e-05,3.84322]
[1778162755416,37.42,80387.14,0.0,-0.98059,2e-05,3.84322]
[1778162755449,37.42,80387.14,0.0,-0.98059,2e-05,3.84322]
[1778162755515,37.43,80389.05,0.0,-0.98056,2e-05,3.84866]
[1778162758050,37.43,80389.76,0.0,-0.98055,2e-05,3.85128]
[1778162758201,37.43,80389.76,0.0,-0.98055,2e-05,3.85128]
[1778162761093,37.43,80401.21,0.0,-0.98036,2e-05,3.8829]
[1778162762374,37.43,80407.14,0.0,-0.98027,2e-05,3.89878]
[1778162763105,37.43,80407.0,0.0,-0.98027,2e-05,3.89906]
[1778162764113,37.43,80412.24,0.0,-0.98018,2e-05,3.91341]
[1778162766126,37.43,80415.41,0.0,-0.98013,2e-05,3.92245]
[1778162767134,37.43,80422.11,0.0,-0.98002,2e-05,3.94078]
[1778162768140,37.43,80425.98,0.0,-0.97996,2e-05,3.95147]
[1778162770166,37.43,80440.44,0.0,-0.97973,2e-05,3.99116]
[1778162771170,37.44,80444.83,0.0,-0.97966,2e-05,4.00328]
[1778162774191,37.44,80440.1,0.0,-0.97973,2e-05,3.99066]
[1778162775198,37.44,80435.07,0.0,-0.97981,2e-05,3.97707]
[1778162776205,37.44,80425.79,0.0,-0.97996,2e-05,3.95201]
[1778162777212,37.44,80418.49,0.0,-0.98007,2e-05,3.93246]
[1778162779226,37.44,80414.71,0.0,-0.98013,2e-05,3.92272]
[1778162781240,37.44,80405.82,0.0,-0.98027,2e-05,3.8993]
[1778162783254,37.44,80400.28,0.0,-0.98035,2e-05,3.88501]
[1778162787282,37.44,80404.95,0.0,-0.98027,2e-05,3.89864]
[1778162788289,37.44,80410.51,0.0,-0.98018,2e-05,3.91382]
[1778162789340,37.44,80410.51,0.0,-0.98018,2e-05,3.91382]
[1778162789451,37.44,80410.51,0.0,-0.98018,2e-05,3.91382]
[1778162790313,37.44,80419.55,0.0,-0.98004,2e-05,3.93865]
[1778162791319,37.44,80430.76,0.0,-0.97987,2e-05,3.96727]
[1778162792326,37.44,80433.51,0.0,-0.97982,2e-05,3.97488]
[1778162794249,37.45,80433.17,0.0,-0.97983,2e-05,3.97408]
[1778162794450,37.45,80433.17,0.0,-0.97983,2e-05,3.97408]
[1778162795051,37.45,80433.43,0.0,-0.97982,2e-05,3.97492]
[1778162795202,37.45,80433.43,0.0,-0.97982,2e-05,3.97492]
[1778162795348,37.45,80434.02,0.0,-0.97981,2e-05,3.97664]
[1778162800383,37.45,80427.87,0.0,-0.9799,2e-05,3.96052]
[1778162802397,37.45,80426.6,0.0,-0.97992,2e-05,3.95738]
[1778162802868,37.45,80426.6,0.0,-0.97992,2e-05,3.95738]
[1778162802951,37.45,80426.6,0.0,-0.97992,2e-05,3.95738]
[1778162808777,37.45,80426.6,0.0,-0.97992,2e-05,3.95812]
[1778162808951,37.45,80426.63,0.0,-0.97992,2e-05,3.9585]
[1778162809248,37.45,80426.63,0.0,-0.97992,2e-05,3.9585]
[1778162809453,37.45,80426.63,0.0,-0.97992,2e-05,3.9585]
[1778162809554,37.45,80426.7,0.0,-0.97992,2e-05,3.95869]
[1778162812472,37.45,80412.63,0.0,-0.98014,2e-05,3.92114]
[1778162813371,37.45,80412.63,0.0,-0.98014,2e-05,3.92114]
[1778162813450,37.45,80412.63,0.0,-0.98014,2e-05,3.92114]
[1778162813480,37.45,80413.29,0.0,-0.98012,2e-05,3.92313]
[1778162815564,37.45,80416.64,0.0,-0.98007,2e-05,3.93237]
[1778162815699,37.45,80416.64,0.0,-0.98007,2e-05,3.93237]
[1778162815736,37.45,80419.82,0.0,-0.98002,2e-05,3.94116]
[1778162816810,37.45,80419.82,0.0,-0.98002,2e-05,3.94116]
[1778162816950,37.45,80419.1,0.0,-0.98003,2e-05,3.9394]
[1778162820183,37.45,80414.43,0.0,-0.9801,2e-05,3.92739]
[1778162820201,37.45,80414.43,0.0,-0.9801,2e-05,3.92739]
[1778162820529,37.45,80413.44,0.0,-0.98011,2e-05,3.92493]
[1778162821059,37.45,80413.44,0.0,-0.98011,2e-05,3.92493]
[1778162821201,37.45,80413.44,0.0,-0.98011,2e-05,3.92493]
[1778162824491,37.46,80411.29,0.0,-0.98014,2e-05,3.9198]
[1778162824700,37.46,80411.29,0.0,-0.98014,2e-05,3.9198]
[1778162824801,37.46,80421.6,0.0,-0.97998,2e-05,3.94802]
[1778162825564,37.46,80425.9,0.0,-0.97991,2e-05,3.95967]
[1778162826312,37.46,80425.9,0.0,-0.97991,2e-05,3.95967]
[1778162826450,37.46,80425.9,0.0,-0.97991,2e-05,3.95967]
[1778162826571,37.46,80424.11,0.0,-0.97994,2e-05,3.95497]
[1778162828479,37.46,80424.72,0.0,-0.97993,2e-05,3.95679]
[1778162828701,37.46,80424.72,0.0,-0.97993,2e-05,3.95679]
[1778162831775,37.46,80424.34,0.0,-0.97993,2e-05,3.95622]
[1778162831778,37.46,80420.25,0.0,-0.97999,2e-05,3.94531]
[1778162831951,37.46,80420.25,0.0,-0.97999,2e-05,3.94531]
[1778162834300,37.46,80420.35,0.0,-0.97999,2e-05,3.94594]
[1778162834457,37.46,80420.35,0.0,-0.97999,2e-05,3.94594]
[1778162834627,37.46,80416.07,0.0,-0.98006,2e-05,3.93455]
[1778162836642,37.46,80411.81,0.0,-0.98012,2e-05,3.92347]
[1778162840684,37.46,80409.39,0.0,-0.98016,2e-05,3.91759]
[1778162840699,37.46,80409.39,0.0,-0.98016,2e-05,3.91759]
[1778162841956,37.46,80414.28,0.0,-0.98008,2e-05,3.93119]
[1778162842201,37.46,80414.28,0.0,-0.98008,2e-05,3.93119]
[1778162842684,37.46,80411.52,0.0,-0.98012,2e-05,3.92396]
[1778162846587,37.47,80408.96,0.0,-0.98016,2e-05,3.91769]
[1778162846699,37.47,80408.96,0.0,-0.98016,2e-05,3.91769]
[1778162846711,37.47,80404.08,0.0,-0.98023,2e-05,3.90479]
[1778162849732,37.47,80394.38,0.0,-0.98038,2e-05,3.87954]
[1778162851360,37.47,80397.64,0.0,-0.98033,2e-05,3.88851]
[1778162851451,37.47,80397.64,0.0,-0.98033,2e-05,3.88851]
[1778162852245,37.47,80397.44,0.0,-0.98034,2e-05,3.88634]
[1778162852451,37.47,80397.44,0.0,-0.98034,2e-05,3.88634]
[1778162852753,37.47,80397.35,0.0,-0.98034,2e-05,3.88637]
[1778162857788,37.47,80396.99,0.0,-0.98033,2e-05,3.88678]
[1778162861364,37.47,80395.9,0.0,-0.98035,2e-05,3.88469]
[1778162861451,37.47,80395.9,0.0,-0.98035,2e-05,3.88469]
[1778162865138,37.48,80396.56,0.0,-0.98033,2e-05,3.88784]
[1778162865200,37.48,80396.56,0.0,-0.98033,2e-05,3.88784]
[1778162865238,37.48,80396.56,0.0,-0.98033,2e-05,3.88784]
[1778162865454,37.48,80396.56,0.0,-0.98033,2e-05,3.88784]
[1778162865845,37.48,80396.41,0.0,-0.98033,2e-05,3.88772]
[1778162867859,37.48,80408.26,0.0,-0.98014,2e-05,3.91977]
[1778162868529,37.48,80408.26,0.0,-0.98014,2e-05,3.91977]
[1778162868866,37.48,80416.19,0.0,-0.98001,2e-05,3.94142]
[1778162869873,37.48,80419.11,0.0,-0.97996,2e-05,3.94973]
[1778162870880,37.48,80426.83,0.0,-0.97984,2e-05,3.97083]
[1778162871624,37.48,80426.83,0.0,-0.97984,2e-05,3.97083]
[1778162873536,37.48,80425.94,0.0,-0.97985,2e-05,3.96869]
[1778162873700,37.48,80425.94,0.0,-0.97985,2e-05,3.96869]
[1778162873787,37.48,80425.94,0.0,-0.97985,2e-05,3.96869]
[1778162873951,37.48,80425.94,0.0,-0.97985,2e-05,3.96869]
[1778162874052,37.48,80427.23,0.0,-0.97983,2e-05,3.97234]
[1778162874908,37.48,80434.37,0.0,-0.97972,2e-05,3.99191]
[1778162875915,37.48,80440.36,0.0,-0.97962,2e-05,4.00837]
[1778162876922,37.48,80445.76,0.0,-0.97953,2e-05,4.02324]
[1778162878110,37.48,80445.76,0.0,-0.97953,2e-05,4.02324]
[1778162878200,37.48,80445.76,0.0,-0.97953,2e-05,4.02324]
[1778162879943,37.48,80454.22,0.0,-0.97939,2e-05,4.04664]
[1778162880950,37.48,80461.03,0.0,-0.97928,2e-05,4.06545]
[1778162881957,37.48,80454.5,0.0,-0.97939,2e-05,4.04742]
[1778162883929,37.48,80453.08,0.0,-0.97941,2e-05,4.04353]
[1778162883948,37.48,80453.08,0.0,-0.97941,2e-05,4.04353]
[1778162886133,37.48,80454.62,0.0,-0.97939,2e-05,4.04783]
[1778162886201,37.48,80454.62,0.0,-0.97939,2e-05,4.04783]
[1778162886300,37.48,80453.66,0.0,-0.9794,2e-05,4.04521]
[1778162888062,37.48,80454.27,0.0,-0.97939,2e-05,4.04692]
[1778162888199,37.48,80454.27,0.0,-0.97939,2e-05,4.04692]
[1778162890759,37.48,80453.87,0.0,-0.9794,2e-05,4.04587]
[1778162890800,37.48,80453.12,0.0,-0.97941,2e-05,4.04383]
[1778162890950,37.48,80453.12,0.0,-0.97941,2e-05,4.04383]
[1778162891009,37.48,80453.12,0.0,-0.97941,2e-05,4.04383]
[1778162891200,37.48,80453.12,0.0,-0.97941,2e-05,4.04383]
[1778162894220,37.48,80450.65,0.0,-0.97945,2e-05,4.03715]
[1778162894450,37.48,80450.65,0.0,-0.97945,2e-05,4.03715]
[1778162894489,37.48,80449.42,0.0,-0.97947,2e-05,4.03381]
[1778162900083,37.48,80445.11,0.0,-0.97954,2e-05,4.02231]
[1778162904111,37.48,80451.22,0.0,-0.97944,2e-05,4.0394]
[1778162904945,37.48,80451.22,0.0,-0.97944,2e-05,4.0394]
[1778162905208,37.48,80451.22,0.0,-0.97944,2e-05,4.0394]
[1778162905309,37.48,80453.43,0.0,-0.9794,2e-05,4.04552]
[1778162909146,37.48,80449.0,0.0,-0.97947,2e-05,4.03349]
[1778162910137,37.48,80449.0,0.0,-0.97947,2e-05,4.03349]
[1778162910200,37.48,80449.0,0.0,-0.97947,2e-05,4.03349]
[1778162910461,37.48,80449.0,0.0,-0.97947,2e-05,4.03349]
[1778162910700,37.48,80449.0,0.0,-0.97947,2e-05,4.03349]
[1778162910801,37.48,80446.36,0.0,-0.97951,2e-05,4.0263]
[1778162913336,37.49,80444.16,0.0,-0.97956,2e-05,4.01845]
[1778162913450,37.49,80444.16,0.0,-0.97956,2e-05,4.01845]
[1778162913641,37.49,80444.16,0.0,-0.97956,2e-05,4.01845]
[1778162913702,37.49,80444.16,0.0,-0.97956,2e-05,4.01845]
[1778162913803,37.49,80447.64,0.0,-0.9795,2e-05,4.02808]
[1778162914181,37.49,80452.38,0.0,-0.97942,2e-05,4.04118]
[1778162918209,37.49,80457.47,0.0,-0.97934,2e-05,4.05539]
[1778162919724,37.49,80457.47,0.0,-0.97934,2e-05,4.05539]
[1778162919950,37.49,80459.02,0.0,-0.97931,2e-05,4.05969]
[1778162920165,37.49,80459.02,0.0,-0.97931,2e-05,4.05969]
[1778162920203,37.49,80459.02,0.0,-0.97931,2e-05,4.05969]
[1778162924251,37.49,80453.0,0.0,-0.97941,2e-05,4.04307]
[1778162925236,37.49,80453.0,0.0,-0.97941,2e-05,4.04307]
[1778162925452,37.49,80453.0,0.0,-0.97941,2e-05,4.04307]
[1778162925746,37.49,80453.0,0.0,-0.97941,2e-05,4.04307]
[1778162925950,37.49,80453.0,0.0,-0.97941,2e-05,4.04307]
[1778162925801,37.49,80449.75,0.0,-0.97947,2e-05,4.03416]
[1778162927307,37.49,80452.78,0.0,-0.97942,2e-05,4.04253]
[1778162927451,37.49,80452.78,0.0,-0.97942,2e-05,4.04253]
[1778162927614,37.49,80452.78,0.0,-0.97942,2e-05,4.04253]
[1778162927705,37.49,80452.78,0.0,-0.97942,2e-05,4.04253]
[1778162927713,37.49,80459.44,0.0,-0.97931,2e-05,4.06091]
[1778162930840,37.49,80456.72,0.0,-0.97935,2e-05,4.05338]
[1778162930950,37.49,80456.72,0.0,-0.97935,2e-05,4.05338]
[1778162930941,37.49,80455.56,0.0,-0.97937,2e-05,4.05017]
[1778162932308,37.49,80450.25,0.0,-0.97946,2e-05,4.03555]
[1778162933074,37.49,80450.25,0.0,-0.97946,2e-05,4.03555]
[1778162933205,37.49,80450.25,0.0,-0.97946,2e-05,4.03555]
[1778162933315,37.49,80443.62,0.0,-0.97956,2e-05,4.01738]
[1778162934323,37.49,80437.89,0.0,-0.97966,2e-05,4.00175]
[1778162935122,37.49,80437.89,0.0,-0.97966,2e-05,4.00175]
[1778162935202,37.49,80437.89,0.0,-0.97966,2e-05,4.00175]
[1778162935433,37.49,80437.89,0.0,-0.97966,2e-05,4.00175]
[1778162935452,37.49,80437.89,0.0,-0.97966,2e-05,4.00175]
[1778162935461,37.49,80438.39,0.0,-0.97965,2e-05,4.0032]
[1778162938382,37.49,80439.67,0.0,-0.97963,2e-05,4.00686]
[1778162938450,37.49,80439.67,0.0,-0.97963,2e-05,4.00686]
[1778162938843,37.49,80439.67,0.0,-0.97963,2e-05,4.00686]
[1778162938951,37.49,80439.67,0.0,-0.97963,2e-05,4.00686]
[1778162938943,37.49,80442.21,0.0,-0.97958,2e-05,4.01395]
[1778162942382,37.49,80452.26,0.0,-0.97942,2e-05,4.04175]
[1778162943389,37.49,80462.06,0.0,-0.97926,2e-05,4.06881]
[1778162944397,37.49,80471.85,0.0,-0.9791,2e-05,4.09594]
[1778162945403,37.49,80477.04,0.0,-0.97902,2e-05,4.11031]
[1778162947484,37.49,80477.57,0.0,-0.97901,2e-05,4.1117]
[1778162947699,37.49,80477.57,0.0,-0.97901,2e-05,4.1117]
[1778162947789,37.49,80477.68,0.0,-0.97901,2e-05,4.11191]
[1778162948274,37.49,80477.68,0.0,-0.97901,2e-05,4.11191]
[1778162948450,37.49,80477.68,0.0,-0.97901,2e-05,4.11191]
[1778162949431,37.49,80482.01,0.0,-0.97894,2e-05,4.1238]
[1778162951445,37.49,80486.8,0.0,-0.97886,2e-05,4.13696]
[1778162952453,37.49,80498.95,0.0,-0.97866,2e-05,4.17095]
[1778162953459,37.49,80505.8,0.0,-0.97854,2e-05,4.19009]
[1778162955473,37.48,80501.54,0.0,-0.97862,2e-05,4.1776]
[1778162959501,37.48,80495.32,0.0,-0.97873,2e-05,4.15927]
[1778162961005,37.48,80491.97,0.0,-0.97878,2e-05,4.14967]
[1778162961208,37.48,80491.97,0.0,-0.97878,2e-05,4.14967]
[1778162961557,37.48,80491.97,0.0,-0.97878,2e-05,4.14967]
[1778162961701,37.48,80491.97,0.0,-0.97878,2e-05,4.14967]
[1778162961784,37.48,80492.25,0.0,-0.97878,2e-05,4.15029]
[1778162965205,37.48,80495.57,0.0,-0.97873,2e-05,4.15912]
[1778162965454,37.48,80495.57,0.0,-0.97873,2e-05,4.15912]
[1778162965532,37.48,80495.57,0.0,-0.97873,2e-05,4.15912]
[1778162965701,37.48,80495.57,0.0,-0.97873,2e-05,4.15912]
[1778162965794,37.48,80497.59,0.0,-0.97869,2e-05,4.16462]
[1778162968515,37.48,80498.5,0.0,-0.97868,2e-05,4.1668]
[1778162968706,37.48,80498.5,0.0,-0.97868,2e-05,4.1668]
[1778162968846,37.48,80498.5,0.0,-0.97868,2e-05,4.1668]
[1778162968949,37.48,80498.5,0.0,-0.97868,2e-05,4.1668]
[1778162968889,37.48,80500.79,0.0,-0.97864,2e-05,4.17306]
[1778162969572,37.48,80504.6,0.0,-0.97858,2e-05,4.18361]
[1778162971826,37.48,80503.52,0.0,-0.9786,2e-05,4.18034]
[1778162971957,37.48,80503.52,0.0,-0.9786,2e-05,4.18034]
[1778162972727,37.48,80503.1,0.0,-0.97862,2e-05,4.17693]
[1778162972950,37.48,80503.1,0.0,-0.97862,2e-05,4.17693]
[1778162972801,37.48,80507.12,0.0,-0.97855,2e-05,4.18807]
[1778162973855,37.48,80509.59,0.0,-0.97851,2e-05,4.19482]
[1778162977939,37.48,80508.48,0.0,-0.97854,2e-05,4.19097]
[1778162977953,37.48,80508.48,0.0,-0.97854,2e-05,4.19097]
[1778162981924,37.47,80509.29,0.0,-0.97853,2e-05,4.19232]
[1778162981951,37.47,80509.29,0.0,-0.97853,2e-05,4.19232]
[1778162982242,37.47,80510.31,0.0,-0.97851,2e-05,4.19497]
[1778162982451,37.47,80510.31,0.0,-0.97851,2e-05,4.19497]
[1778162982665,37.47,80510.38,0.0,-0.97851,2e-05,4.19493]
[1778162986298,37.47,80509.26,0.0,-0.97853,2e-05,4.19105]
[1778162986451,37.47,80509.26,0.0,-0.97853,2e-05,4.19105]
[1778162986914,37.47,80509.26,0.0,-0.97853,2e-05,4.19105]
[1778162986949,37.47,80509.26,0.0,-0.97853,2e-05,4.19105]
[1778162986961,37.47,80508.89,0.0,-0.97854,2e-05,4.18977]
[1778162987699,37.47,80501.55,0.0,-0.97867,2e-05,4.16882]
[1778162988710,37.47,80496.13,0.0,-0.97876,2e-05,4.15337]
[1778162989087,37.47,80496.13,0.0,-0.97876,2e-05,4.15337]
[1778162989203,37.47,80496.13,0.0,-0.97876,2e-05,4.15337]
[1778162994673,37.47,80493.31,0.0,-0.97881,2e-05,4.14461]
[1778162994699,37.47,80493.31,0.0,-0.97881,2e-05,4.14461]
[1778162994748,37.47,80495.03,0.0,-0.97878,2e-05,4.14928]
[1778162995167,37.47,80495.03,0.0,-0.97878,2e-05,4.14928]
[1778162995201,37.47,80495.03,0.0,-0.97878,2e-05,4.14928]
[1778162997973,37.47,80493.87,0.0,-0.9788,2e-05,4.14569]
[1778162998023,37.47,80498.63,0.0,-0.97873,2e-05,4.15872]
[1778162998201,37.47,80498.63,0.0,-0.97873,2e-05,4.15872]
[1778162998330,37.47,80498.63,0.0,-0.97873,2e-05,4.15872]
[1778162998453,37.47,80498.63,0.0,-0.97873,2e-05,4.15872]
[1778162998776,37.47,80502.1,0.0,-0.97867,2e-05,4.16849]
[1778162999783,37.47,80505.67,0.0,-0.97861,2e-05,4.17835]
[1778163001148,37.46,80506.02,0.0,-0.97861,2e-05,4.17912]
[1778163001203,37.46,80506.02,0.0,-0.97861,2e-05,4.17912]
[1778163003286,37.46,80503.09,0.0,-0.97866,2e-05,4.17041]
[1778163003450,37.46,80503.09,0.0,-0.97866,2e-05,4.17041]
[1778163003811,37.46,80503.65,0.0,-0.97865,2e-05,4.17178]
[1778163006832,37.46,80500.4,0.0,-0.97871,2e-05,4.16198]
[1778163007328,37.46,80500.4,0.0,-0.97871,2e-05,4.16198]
[1778163007451,37.46,80500.4,0.0,-0.97871,2e-05,4.16198]
[1778163011039,37.46,80495.93,0.0,-0.97879,2e-05,4.14884]
[1778163011210,37.46,80495.29,0.0,-0.9788,2e-05,4.14686]
[1778163011300,37.46,80495.29,0.0,-0.9788,2e-05,4.14686]
[1778163011450,37.46,80495.29,0.0,-0.9788,2e-05,4.14686]
[1778163011867,37.46,80494.96,0.0,-0.9788,2e-05,4.14577]
[1778163014888,37.46,80484.31,0.0,-0.97898,2e-05,4.11547]
[1778163015170,37.46,80484.31,0.0,-0.97898,2e-05,4.11547]
[1778163015199,37.46,80484.31,0.0,-0.97898,2e-05,4.11547]
[1778163015517,37.46,80484.31,0.0,-0.97898,2e-05,4.11547]
[1778163015700,37.46,80484.31,0.0,-0.97898,2e-05,4.11547]
[1778163015896,37.46,80482.31,0.0,-0.97902,2e-05,4.10973]
[1778163016902,37.46,80484.44,0.0,-0.97898,2e-05,4.11557]
[1778163018669,37.46,80483.13,0.0,-0.97901,2e-05,4.11181]
[1778163018703,37.46,80483.13,0.0,-0.97901,2e-05,4.11181]
[1778163021646,37.46,80482.77,0.0,-0.97901,2e-05,4.11047]
[1778163021700,37.46,80482.77,0.0,-0.97901,2e-05,4.11047]
[1778163021937,37.46,80484.03,0.0,-0.97899,2e-05,4.11387]
[1778163022659,37.46,80484.03,0.0,-0.97899,2e-05,4.11387]
[1778163022699,37.46,80484.03,0.0,-0.97899,2e-05,4.11387]
[1778163026005,37.46,80502.49,0.0,-0.97869,2e-05,4.16515]
[1778163026980,37.46,80528.53,0.0,-0.97825,2e-05,4.239]
[1778163027497,37.46,80528.53,0.0,-0.97825,2e-05,4.239]
[1778163027988,37.46,80539.32,0.0,-0.97807,2e-05,4.2694]
[1778163028995,37.45,80540.32,0.0,-0.97805,2e-05,4.27187]
[1778163029757,37.45,80540.32,0.0,-0.97805,2e-05,4.27187]
[1778163030008,37.45,80537.35,0.0,-0.97811,2e-05,4.26296]
[1778163032019,37.45,80532.41,0.0,-0.97821,2e-05,4.24603]
[1778163033026,37.45,80528.72,0.0,-0.97827,2e-05,4.23514]
[1778163035040,37.45,80534.42,0.0,-0.97818,2e-05,4.25076]
[1778163040075,37.45,80539.95,0.0,-0.97809,2e-05,4.26482]
[1778163042340,37.45,80540.22,0.0,-0.97809,2e-05,4.26522]
[1778163042449,37.45,80540.22,0.0,-0.97809,2e-05,4.26522]
[1778163042502,37.44,80540.81,0.0,-0.97809,2e-05,4.26615]
[1778163044490,37.44,80542.79,0.0,-0.97805,2e-05,4.27184]
[1778163044702,37.44,80542.79,0.0,-0.97805,2e-05,4.27184]
[1778163047124,37.44,80547.09,0.0,-0.97799,2e-05,4.28264]
[1778163050417,37.44,80548.44,0.0,-0.97797,2e-05,4.28573]
[1778163050449,37.44,80548.44,0.0,-0.97797,2e-05,4.28573]
[1778163050518,37.44,80549.2,0.0,-0.97796,2e-05,4.28709]
[1778163052374,37.44,80551.19,0.0,-0.97793,2e-05,4.29283]
[1778163052450,37.44,80551.19,0.0,-0.97793,2e-05,4.29283]
[1778163052551,37.43,80555.17,0.0,-0.97786,2e-05,4.30347]
[1778163053166,37.43,80549.74,0.0,-0.97796,2e-05,4.28781]
[1778163054173,37.43,80545.46,0.0,-0.97803,2e-05,4.27505]
[1778163055305,37.43,80545.46,0.0,-0.97803,2e-05,4.27505]
[1778163055456,37.43,80545.46,0.0,-0.97803,2e-05,4.27505]
[1778163056014,37.43,80545.46,0.0,-0.97803,2e-05,4.27505]
[1778163056051,37.43,80544.02,0.0,-0.97806,2e-05,4.27011]
[1778163056211,37.43,80544.02,0.0,-0.97806,2e-05,4.27011]
[1778163056308,37.43,80544.21,0.0,-0.97806,2e-05,4.27065]
[1778163059208,37.43,80541.13,0.0,-0.97812,2e-05,4.26068]
[1778163060511,37.43,80541.13,0.0,-0.97812,2e-05,4.26068]
[1778163060700,37.43,80541.13,0.0,-0.97812,2e-05,4.26068]
[1778163061223,37.43,80537.49,0.0,-0.97819,2e-05,4.24952]
[1778163062548,37.43,80537.49,0.0,-0.97819,2e-05,4.24952]
[1778163062699,37.43,80537.49,0.0,-0.97819,2e-05,4.24952]
[1778163062799,37.43,80531.53,0.0,-0.97829,2e-05,4.23179]
[1778163063209,37.43,80531.53,0.0,-0.97829,2e-05,4.23179]
[1778163063453,37.43,80531.53,0.0,-0.97829,2e-05,4.23179]
[1778163063539,37.43,80538.08,0.0,-0.97818,2e-05,4.2502]
[1778163064244,37.43,80549.15,0.0,-0.97799,2e-05,4.28197]
[1778163065251,37.43,80556.27,0.0,-0.97787,2e-05,4.30216]
[1778163066258,37.42,80567.43,0.0,-0.97768,2e-05,4.33408]
[1778163067266,37.42,80574.46,0.0,-0.97756,2e-05,4.3541]
[1778163068272,37.42,80577.21,0.0,-0.97752,2e-05,4.36163]
[1778163069279,37.42,80577.75,0.0,-0.97751,2e-05,4.36268]
[1778163071140,37.42,80579.38,0.0,-0.97748,2e-05,4.36689]
[1778163071201,37.42,80579.38,0.0,-0.97748,2e-05,4.36689]
[1778163074315,37.42,80583.19,0.0,-0.97743,2e-05,4.37582]
[1778163075322,37.41,80587.53,0.0,-0.97736,2e-05,4.38797]
[1778163076607,37.41,80587.53,0.0,-0.97736,2e-05,4.38797]
[1778163076705,37.41,80585.05,0.0,-0.97741,2e-05,4.37953]
[1778163078064,37.41,80585.05,0.0,-0.97741,2e-05,4.37953]
[1778163078068,37.41,80588.15,0.0,-0.97736,2e-05,4.38803]
[1778163080451,37.41,80589.31,0.0,-0.97735,2e-05,4.39022]
[1778163080700,37.41,80589.31,0.0,-0.97735,2e-05,4.39022]
[1778163083777,37.4,80589.21,0.0,-0.97736,2e-05,4.38811]
[1778163083950,37.4,80589.21,0.0,-0.97736,2e-05,4.38811]
[1778163084317,37.4,80587.53,0.0,-0.97739,2e-05,4.38258]
[1778163084449,37.4,80587.53,0.0,-0.97739,2e-05,4.38258]
[1778163084532,37.4,80589.2,0.0,-0.97737,2e-05,4.38687]
[1778163087407,37.4,80596.24,0.0,-0.97725,2e-05,4.4057]
[1778163088733,37.4,80604.22,0.0,-0.97712,2e-05,4.42858]
[1778163089421,37.4,80608.19,0.0,-0.97705,2e-05,4.43962]
[1778163092036,37.39,80606.72,0.0,-0.97708,2e-05,4.43457]
[1778163092202,37.39,80606.65,0.0,-0.9771,2e-05,4.43157]
[1778163094456,37.39,80610.0,0.0,-0.97705,2e-05,4.43938]
[1778163095393,37.39,80610.0,0.0,-0.97705,2e-05,4.43938]
[1778163095450,37.39,80610.0,0.0,-0.97705,2e-05,4.43938]
[1778163096197,37.39,80609.23,0.0,-0.97707,2e-05,4.43639]
[1778163096449,37.39,80609.23,0.0,-0.97707,2e-05,4.43639]
[1778163096470,37.39,80613.46,0.0,-0.977,2e-05,4.44821]
[1778163097336,37.39,80613.46,0.0,-0.977,2e-05,4.44821]
[1778163097386,37.39,80613.46,0.0,-0.977,2e-05,4.44821]
[1778163097478,37.38,80606.79,0.0,-0.97712,2e-05,4.42775]
[1778163099133,37.38,80606.79,0.0,-0.97712,2e-05,4.42775]
[1778163098485,37.38,80604.27,0.0,-0.97717,2e-05,4.41962]
[1778163099200,37.38,80604.27,0.0,-0.97717,2e-05,4.41962]
[1778163099492,37.38,80601.15,0.0,-0.97723,2e-05,4.40975]
[1778163100499,37.38,80597.24,0.0,-0.9773,2e-05,4.39759]
[1778163101506,37.38,80590.92,0.0,-0.97742,2e-05,4.37841]
[1778163102430,37.38,80590.92,0.0,-0.97742,2e-05,4.37841]
[1778163102452,37.38,80590.92,0.0,-0.97742,2e-05,4.37841]
[1778163105537,37.37,80597.7,0.0,-0.97731,2e-05,4.39588]
[1778163106238,37.37,80597.7,0.0,-0.97731,2e-05,4.39588]
[1778163106451,37.37,80597.7,0.0,-0.97731,2e-05,4.39588]
[1778163106544,37.37,80602.45,0.0,-0.97723,2e-05,4.40922]
[1778163107551,37.37,80605.31,0.0,-0.97718,2e-05,4.41699]
[1778163110576,37.37,80607.95,0.0,-0.97715,2e-05,4.42276]
[1778163111775,37.36,80610.23,0.0,-0.97711,2e-05,4.42882]
[1778163112201,37.36,80610.23,0.0,-0.97711,2e-05,4.42882]
[1778163112673,37.36,80610.23,0.0,-0.97711,2e-05,4.42882]
[1778163112700,37.36,80610.23,0.0,-0.97711,2e-05,4.42882]
[1778163112774,37.36,80606.58,0.0,-0.97718,2e-05,4.41735]
[1778163113597,37.36,80601.31,0.0,-0.97728,2e-05,4.40116]
[1778163115611,37.36,80606.99,0.0,-0.97718,2e-05,4.41725]
[1778163117342,37.36,80609.17,0.0,-0.97715,2e-05,4.42309]
[1778163118695,37.36,80605.68,0.0,-0.97721,2e-05,4.41282]
[1778163119887,37.36,80607.06,0.0,-0.97719,2e-05,4.41624]
[1778163119949,37.36,80607.06,0.0,-0.97719,2e-05,4.41624]
[1778163120051,37.36,80606.32,0.0,-0.97721,2e-05,4.41339]
[1778163123168,37.35,80605.7,0.0,-0.97723,2e-05,4.41024]
[1778163123202,37.35,80603.39,0.0,-0.97727,2e-05,4.40278]
[1778163128711,37.34,80595.01,0.0,-0.97744,2e-05,4.37436]
[1778163130725,37.34,80591.51,0.0,-0.97751,2e-05,4.36294]
[1778163131569,37.34,80591.51,0.0,-0.97751,2e-05,4.36294]
[1778163131701,37.34,80591.51,0.0,-0.97751,2e-05,4.36294]
[1778163134323,37.34,80594.43,0.0,-0.97747,2e-05,4.36974]
[1778163134450,37.34,80594.43,0.0,-0.97747,2e-05,4.36974]
[1778163134753,37.34,80593.19,0.0,-0.9775,2e-05,4.36552]
[1778163136769,37.34,80586.27,0.0,-0.97762,2e-05,4.34415]
[1778163138699,37.33,80587.82,0.0,-0.9776,2e-05,4.34813]
[1778163138950,37.33,80587.82,0.0,-0.9776,2e-05,4.34813]
[1778163139050,37.33,80595.25,0.0,-0.97747,2e-05,4.3693]
[1778163139790,37.33,80597.35,0.0,-0.97744,2e-05,4.37486]
[1778163141807,37.33,80608.49,0.0,-0.97725,2e-05,4.4064]
[1778163142811,37.33,80618.16,0.0,-0.97708,2e-05,4.4343]
[1778163143818,37.33,80619.77,0.0,-0.97706,2e-05,4.43837]
[1778163145832,37.32,80628.52,0.0,-0.97691,2e-05,4.46291]
[1778163146840,37.32,80634.58,0.0,-0.97681,2e-05,4.48022]
[1778163147846,37.32,80639.64,0.0,-0.97672,2e-05,4.49456]
[1778163151874,37.31,80656.93,0.0,-0.97644,2e-05,4.54115]
[1778163152881,37.31,80665.34,0.0,-0.97629,2e-05,4.56567]
[1778163153890,37.31,80663.27,0.0,-0.97633,2e-05,4.55849]
[1778163156917,37.31,80657.64,0.0,-0.97644,2e-05,4.54024]
[1778163160692,37.31,80658.55,0.0,-0.97643,2e-05,4.5425]
[1778163160704,37.31,80658.55,0.0,-0.97643,2e-05,4.5425]
[1778163163966,37.3,80664.11,0.0,-0.97633,2e-05,4.55866]
[1778163165611,37.3,80664.98,0.0,-0.97632,2e-05,4.56112]
[1778163165699,37.3,80664.98,0.0,-0.97632,2e-05,4.56112]
[1778163168011,37.3,80666.76,0.0,-0.97628,2e-05,4.56614]
[1778163168207,37.3,80666.76,0.0,-0.97628,2e-05,4.56614]
[1778163168052,37.3,80667.66,0.0,-0.97627,2e-05,4.56868]
[1778163171538,37.3,80666.62,0.0,-0.97629,2e-05,4.56496]
[1778163171699,37.3,80666.62,0.0,-0.97629,2e-05,4.56496]
[1778163173509,37.3,80665.85,0.0,-0.97631,2e-05,4.56228]
[1778163173702,37.3,80665.85,0.0,-0.97631,2e-05,4.56228]
[1778163174037,37.3,80666.32,0.0,-0.9763,2e-05,4.56353]
[1778163176051,37.3,80672.98,0.0,-0.97618,2e-05,4.58335]
[1778163177480,37.3,80672.8,0.0,-0.97619,2e-05,4.5826]
[1778163177702,37.3,80672.8,0.0,-0.97619,2e-05,4.5826]
[1778163180714,37.3,80670.02,0.0,-0.97624,2e-05,4.57359]
[1778163180950,37.3,80670.02,0.0,-0.97624,2e-05,4.57359]
[1778163181087,37.3,80665.15,0.0,-0.97633,2e-05,4.55865]
[1778163183294,37.3,80664.68,0.0,-0.97634,2e-05,4.55691]
[1778163183450,37.3,80664.68,0.0,-0.97634,2e-05,4.55691]
[1778163185554,37.3,80662.73,0.0,-0.97638,2e-05,4.5507]
[1778163185700,37.3,80662.73,0.0,-0.97638,2e-05,4.5507]
[1778163186122,37.3,80662.95,0.0,-0.97638,2e-05,4.55122]
[1778163187310,37.3,80661.09,0.0,-0.97641,2e-05,4.54546]
[1778163187454,37.3,80661.09,0.0,-0.97641,2e-05,4.54546]
[1778163189639,37.3,80655.57,0.0,-0.97651,2e-05,4.52857]
[1778163189699,37.3,80655.57,0.0,-0.97651,2e-05,4.52857]
[1778163192543,37.3,80654.41,0.0,-0.97654,2e-05,4.52476]
[1778163192698,37.3,80654.41,0.0,-0.97654,2e-05,4.52476]
[1778163194178,37.3,80646.54,0.0,-0.97668,2e-05,4.50095]
[1778163195166,37.3,80646.54,0.0,-0.97668,2e-05,4.50095]
[1778163195202,37.3,80646.54,0.0,-0.97668,2e-05,4.50095]
[1778163195267,37.29,80644.68,0.0,-0.97671,2e-05,4.49532]
[1778163196561,37.29,80643.17,0.0,-0.97674,2e-05,4.49076]
[1778163196700,37.29,80643.17,0.0,-0.97674,2e-05,4.49076]
[1778163199213,37.29,80638.03,0.0,-0.97683,2e-05,4.47529]
[1778163199469,37.29,80638.03,0.0,-0.97683,2e-05,4.47529]
[1778163199703,37.29,80638.03,0.0,-0.97683,2e-05,4.47529]
[1778163200220,37.29,80644.83,0.0,-0.97671,2e-05,4.49559]
[1778163201227,37.29,80651.6,0.0,-0.97659,2e-05,4.51584]
[1778163202287,37.29,80651.6,0.0,-0.97659,2e-05,4.51584]
[1778163202450,37.29,80650.43,0.0,-0.97661,2e-05,4.51224]
[1778163203612,37.29,80648.19,0.0,-0.97665,2e-05,4.50543]
[1778163203699,37.29,80648.19,0.0,-0.97665,2e-05,4.50543]
[1778163204248,37.29,80648.71,0.0,-0.97664,2e-05,4.50692]
[1778163205255,37.29,80643.95,0.0,-0.97673,2e-05,4.49259]
[1778163206271,37.29,80639.68,0.0,-0.97681,2e-05,4.47977]
[1778163207262,37.29,80639.68,0.0,-0.97681,2e-05,4.47977]
[1778163207273,37.29,80644.41,0.0,-0.97672,2e-05,4.49388]
[1778163208279,37.29,80653.15,0.0,-0.97656,2e-05,4.52005]
[1778163209286,37.29,80658.18,0.0,-0.97647,2e-05,4.53509]
[1778163211300,37.29,80661.14,0.0,-0.97643,2e-05,4.54164]
[1778163213314,37.29,80656.26,0.0,-0.97652,2e-05,4.52667]
[1778163215328,37.29,80664.04,0.0,-0.97638,2e-05,4.54992]
[1778163217352,37.29,80670.54,0.0,-0.97626,2e-05,4.56932]
[1778163218752,37.29,80670.54,0.0,-0.97626,2e-05,4.56932]
[1778163219880,37.29,80676.58,0.0,-0.97616,2e-05,4.58715]
[1778163222205,37.29,80679.2,0.0,-0.97611,2e-05,4.59512]
[1778163223395,37.29,80671.74,0.0,-0.97625,2e-05,4.57184]
[1778163227917,37.29,80673.34,0.0,-0.97622,2e-05,4.57598]
[1778163227950,37.29,80673.34,0.0,-0.97622,2e-05,4.57598]
[1778163229336,37.29,80675.8,0.0,-0.97618,2e-05,4.58327]
[1778163229453,37.29,80675.8,0.0,-0.97618,2e-05,4.58327]
[1778163229554,37.29,80678.23,0.0,-0.97614,2e-05,4.59026]
[1778163231263,37.29,80678.23,0.0,-0.97614,2e-05,4.59026]
[1778163235865,37.28,80679.45,0.0,-0.97612,2e-05,4.59317]
[1778163237494,37.28,80670.94,0.0,-0.97628,2e-05,4.56652]
[1778163242658,37.28,80674.01,0.0,-0.97623,2e-05,4.57515]
[1778163242701,37.28,80674.01,0.0,-0.97623,2e-05,4.57515]
[1778163242796,37.28,80674.01,0.0,-0.97623,2e-05,4.57515]
[1778163242951,37.28,80674.01,0.0,-0.97623,2e-05,4.57515]
[1778163243052,37.28,80674.2,0.0,-0.97623,2e-05,4.57554]
[1778163246557,37.28,80678.55,0.0,-0.97615,2e-05,4.58802]
[1778163247564,37.28,80682.71,0.0,-0.97608,2e-05,4.60048]
[1778163248844,37.28,80682.71,0.0,-0.97608,2e-05,4.60048]
[1778163248951,37.28,80682.71,0.0,-0.97608,2e-05,4.60048]
[1778163254616,37.28,80682.52,0.0,-0.97609,2e-05,4.5984]
[1778163255640,37.28,80682.52,0.0,-0.97609,2e-05,4.5984]
[1778163255704,37.28,80682.52,0.0,-0.97609,2e-05,4.5984]
[1778163255836,37.28,80682.52,0.0,-0.97609,2e-05,4.5984]
[1778163255950,37.28,80682.52,0.0,-0.97609,2e-05,4.5984]
[1778163256051,37.28,80681.88,0.0,-0.9761,2e-05,4.59623]
[1778163261665,37.27,80681.85,0.0,-0.97611,2e-05,4.59486]
[1778163262672,37.27,80673.38,0.0,-0.97627,2e-05,4.56892]
[1778163263679,37.27,80675.89,0.0,-0.97622,2e-05,4.57637]
[1778163264725,37.27,80675.89,0.0,-0.97622,2e-05,4.57637]
[1778163264950,37.27,80675.89,0.0,-0.97622,2e-05,4.57637]
[1778163269731,37.27,80677.41,0.0,-0.9762,2e-05,4.58002]
[1778163269950,37.27,80677.41,0.0,-0.9762,2e-05,4.58002]
[1778163270405,37.27,80679.97,0.0,-0.97615,2e-05,4.58762]
[1778163270452,37.27,80679.97,0.0,-0.97615,2e-05,4.58762]
[1778163270728,37.27,80679.94,0.0,-0.97616,2e-05,4.58733]
[1778163274230,37.27,80680.18,0.0,-0.97616,2e-05,4.58554]
[1778163274452,37.27,80679.99,0.0,-0.97617,2e-05,4.58476]
[1778163278485,37.27,80679.67,0.0,-0.97618,2e-05,4.58299]
[1778163278700,37.27,80679.67,0.0,-0.97618,2e-05,4.58299]
[1778163278790,37.27,80680.36,0.0,-0.97617,2e-05,4.58488]
[1778163279696,37.27,80680.36,0.0,-0.97617,2e-05,4.58488]
[1778163279949,37.27,80680.36,0.0,-0.97617,2e-05,4.58488]
[1778163284241,37.26,80680.52,0.0,-0.97617,2e-05,4.58457]
[1778163284450,37.26,80678.43,0.0,-0.97621,2e-05,4.57802]
[1778163284832,37.26,80674.02,0.0,-0.97629,2e-05,4.56444]
[1778163285708,37.26,80674.02,0.0,-0.97629,2e-05,4.56444]
[1778163285951,37.26,80674.02,0.0,-0.97629,2e-05,4.56444]
[1778163286009,37.26,80674.96,0.0,-0.97628,2e-05,4.56712]
[1778163287307,37.26,80674.96,0.0,-0.97628,2e-05,4.56712]
[1778163287450,37.26,80678.36,0.0,-0.97621,2e-05,4.57726]
[1778163292897,37.26,80677.37,0.0,-0.97624,2e-05,4.57309]
[1778163294611,37.26,80678.51,0.0,-0.97622,2e-05,4.57637]
[1778163294700,37.26,80678.51,0.0,-0.97622,2e-05,4.57637]
[1778163295075,37.26,80678.51,0.0,-0.97622,2e-05,4.57637]
[1778163295201,37.26,80678.51,0.0,-0.97622,2e-05,4.57637]
[1778163295238,37.26,80676.69,0.0,-0.97626,2e-05,4.57065]
[1778163295924,37.26,80669.98,0.0,-0.97638,2e-05,4.55014]
[1778163297817,37.26,80670.32,0.0,-0.97637,2e-05,4.55102]
[1778163297949,37.26,80670.32,0.0,-0.97637,2e-05,4.55102]
[1778163300588,37.26,80665.44,0.0,-0.97647,2e-05,4.53587]
[1778163300700,37.26,80665.44,0.0,-0.97647,2e-05,4.53587]
[1778163301970,37.26,80672.51,0.0,-0.97634,2e-05,4.55701]
[1778163302977,37.26,80675.86,0.0,-0.97628,2e-05,4.567]
[1778163303554,37.26,80675.86,0.0,-0.97628,2e-05,4.567]
[1778163303685,37.26,80675.86,0.0,-0.97628,2e-05,4.567]
[1778163303701,37.26,80675.86,0.0,-0.97628,2e-05,4.567]
[1778163303787,37.26,80675.86,0.0,-0.97628,2e-05,4.56684]
[1778163304993,37.26,80670.24,0.0,-0.97638,2e-05,4.54965]
[1778163305999,37.26,80661.02,0.0,-0.97655,2e-05,4.52171]
[1778163307006,37.26,80658.59,0.0,-0.9766,2e-05,4.51431]
[1778163308016,37.26,80663.09,0.0,-0.97652,2e-05,4.52778]
[1778163308422,37.26,80663.09,0.0,-0.97652,2e-05,4.52778]
[1778163308451,37.26,80663.09,0.0,-0.97652,2e-05,4.52778]
[1778163308601,37.26,80663.09,0.0,-0.97652,2e-05,4.52778]
[1778163308702,37.26,80663.09,0.0,-0.97652,2e-05,4.52778]
[1778163309023,37.26,80663.89,0.0,-0.9765,2e-05,4.5301]
[1778163311923,37.26,80663.04,0.0,-0.97652,2e-05,4.52736]
[1778163311952,37.26,80663.04,0.0,-0.97652,2e-05,4.52736]
[1778163316073,37.26,80668.46,0.0,-0.97642,2e-05,4.54332]
[1778163317080,37.26,80674.46,0.0,-0.97631,2e-05,4.56136]
[1778163317955,37.26,80674.46,0.0,-0.97631,2e-05,4.56136]
[1778163318200,37.26,80674.46,0.0,-0.97631,2e-05,4.56136]
[1778163318266,37.26,80674.46,0.0,-0.97631,2e-05,4.56136]
[1778163318301,37.25,80676.02,0.0,-0.97628,2e-05,4.56596]
[1778163318453,37.25,80676.02,0.0,-0.97628,2e-05,4.56596]
[1778163322821,37.25,80678.25,0.0,-0.97625,2e-05,4.57214]
[1778163322952,37.25,80678.25,0.0,-0.97625,2e-05,4.57214]
[1778163328159,37.25,80677.77,0.0,-0.97626,2e-05,4.56978]
[1778163330171,37.25,80669.18,0.0,-0.97642,2e-05,4.5435]
[1778163330693,37.25,80669.18,0.0,-0.97642,2e-05,4.5435]
[1778163330701,37.25,80669.18,0.0,-0.97642,2e-05,4.5435]
[1778163331035,37.25,80669.18,0.0,-0.97642,2e-05,4.5435]
[1778163331202,37.25,80669.18,0.0,-0.97642,2e-05,4.5435]
[1778163331301,37.25,80668.86,0.0,-0.97644,2e-05,4.54031]
[1778163334167,37.25,80666.16,0.0,-0.97649,2e-05,4.53197]
[1778163334202,37.25,80666.16,0.0,-0.97649,2e-05,4.53197]
[1778163339238,37.25,80659.47,0.0,-0.97661,2e-05,4.51147]
[1778163340245,37.25,80653.48,0.0,-0.97672,2e-05,4.49344]
[1778163342259,37.25,80638.7,0.0,-0.97699,2e-05,4.4493]
[1778163343266,37.25,80633.88,0.0,-0.97707,2e-05,4.43503]
[1778163348301,37.25,80627.35,0.0,-0.97719,2e-05,4.4161]
[1778163350315,37.25,80620.55,0.0,-0.97731,2e-05,4.39623]
[1778163353336,37.25,80616.14,0.0,-0.97739,2e-05,4.38264]
[1778163354670,37.25,80616.92,0.0,-0.97738,2e-05,4.38457]
[1778163354702,37.25,80616.92,0.0,-0.97738,2e-05,4.38457]
[1778163354849,37.25,80616.92,0.0,-0.97738,2e-05,4.38457]
[1778163354951,37.25,80616.92,0.0,-0.97738,2e-05,4.38457]
[1778163355350,37.25,80618.1,0.0,-0.97736,2e-05,4.38768]
[1778163360389,37.24,80592.88,0.0,-0.97781,2e-05,4.31208]
[1778163361343,37.24,80592.88,0.0,-0.97781,2e-05,4.31208]
[1778163361398,37.24,80562.58,0.0,-0.97834,2e-05,4.22442]
[1778163362404,37.24,80551.5,0.0,-0.97852,2e-05,4.1927]
[1778163363394,37.24,80551.5,0.0,-0.97852,2e-05,4.1927]
[1778163363411,37.24,80547.81,0.0,-0.97859,2e-05,4.18216]
[1778163364517,37.24,80547.81,0.0,-0.97859,2e-05,4.18216]
[1778163364420,37.24,80563.35,0.0,-0.97832,2e-05,4.22648]
[1778163365427,37.24,80567.84,0.0,-0.97825,2e-05,4.23925]
[1778163366434,37.24,80559.13,0.0,-0.9784,2e-05,4.21419]
[1778163367441,37.24,80557.64,0.0,-0.97842,2e-05,4.20985]
[1778163367945,37.24,80557.64,0.0,-0.97842,2e-05,4.20985]
[1778163369457,37.24,80538.07,0.0,-0.97875,2e-05,4.15399]
[1778163370465,37.24,80512.94,0.0,-0.97917,2e-05,4.08299]
[1778163371472,37.24,80513.37,0.0,-0.97917,2e-05,4.08415]
[1778163372479,37.24,80528.69,0.0,-0.97891,2e-05,4.12705]
[1778163373486,37.24,80536.31,0.0,-0.97879,2e-05,4.14842]
[1778163374493,37.24,80531.57,0.0,-0.97887,2e-05,4.1349]
[1778163377514,37.24,80524.03,0.0,-0.979,2e-05,4.11332]
[1778163380535,37.24,80528.05,0.0,-0.97893,2e-05,4.12433]
[1778163385570,37.24,80525.04,0.0,-0.97898,2e-05,4.11534]
[1778163387584,37.24,80530.48,0.0,-0.97889,2e-05,4.13046]
[1778163389600,37.24,80541.56,0.0,-0.97871,2e-05,4.16149]
[1778163390607,37.24,80551.16,0.0,-0.97855,2e-05,4.18857]
[1778163391614,37.24,80553.88,0.0,-0.97851,2e-05,4.19408]
[1778163396652,37.23,80556.89,0.0,-0.97847,2e-05,4.20156]
[1778163397658,37.23,80567.74,0.0,-0.97829,2e-05,4.23254]
[1778163398665,37.23,80577.41,0.0,-0.97812,2e-05,4.26024]
[1778163399673,37.23,80589.93,0.0,-0.9779,2e-05,4.29628]
[1778163400679,37.23,80605.0,0.0,-0.97764,2e-05,4.34044]
[1778163401686,37.23,80611.4,0.0,-0.97753,2e-05,4.35939]
[1778163402693,37.24,80617.04,0.0,-0.97743,2e-05,4.37614]
[1778163407728,37.24,80612.14,0.0,-0.97751,2e-05,4.36259]
[1778163408735,37.24,80606.64,0.0,-0.9776,2e-05,4.34666]
[1778163410749,37.24,80598.39,0.0,-0.97774,2e-05,4.32302]
[1778163412773,37.24,80589.64,0.0,-0.97789,2e-05,4.29808]
[1778163413779,37.24,80586.62,0.0,-0.97794,2e-05,4.28962]
[1778163415793,37.24,80579.94,0.0,-0.97806,2e-05,4.27091]
[1778163418814,37.24,80575.79,0.0,-0.97813,2e-05,4.25857]
[1778163419821,37.24,80568.46,0.0,-0.97826,2e-05,4.23715]
[1778163420828,37.24,80560.04,0.0,-0.9784,2e-05,4.21273]
[1778163421837,37.24,80554.1,0.0,-0.97851,2e-05,4.19552]
[1778163422845,37.24,80546.34,0.0,-0.97864,2e-05,4.17319]
[1778163424858,37.24,80540.51,0.0,-0.97874,2e-05,4.15625]
[1778163427879,37.24,80546.07,0.0,-0.97865,2e-05,4.1715]
[1778163429715,37.24,80545.79,0.0,-0.97865,2e-05,4.17053]
[1778163429907,37.24,80545.79,0.0,-0.97865,2e-05,4.17053]
[1778163429953,37.24,80545.79,0.0,-0.97865,2e-05,4.17053]
[1778163430053,37.23,80546.29,0.0,-0.97865,2e-05,4.17158]
[1778163433125,37.23,80544.63,0.0,-0.97868,2e-05,4.16668]
[1778163433208,37.23,80544.63,0.0,-0.97868,2e-05,4.16668]
[1778163433924,37.23,80530.87,0.0,-0.97891,2e-05,4.12745]
[1778163435938,37.23,80537.31,0.0,-0.9788,2e-05,4.14534]
[1778163437409,37.23,80537.31,0.0,-0.9788,2e-05,4.14534]
[1778163437451,37.23,80537.31,0.0,-0.9788,2e-05,4.14534]
[1778163437470,37.23,80537.31,0.0,-0.9788,2e-05,4.14534]
[1778163437565,37.23,80540.39,0.0,-0.97875,2e-05,4.15382]
[1778163437701,37.23,80540.39,0.0,-0.97875,2e-05,4.15382]
[1778163441527,37.23,80540.99,0.0,-0.97875,2e-05,4.15521]
[1778163441700,37.23,80540.6,0.0,-0.97875,2e-05,4.15396]
[1778163445007,37.23,80531.38,0.0,-0.97891,2e-05,4.1274]
[1778163446532,37.23,80531.38,0.0,-0.97891,2e-05,4.1274]
[1778163446552,37.23,80525.6,0.0,-0.97901,2e-05,4.11095]
[1778163446696,37.23,80525.6,0.0,-0.97901,2e-05,4.11095]
[1778163446702,37.23,80525.6,0.0,-0.97901,2e-05,4.11095]
[1778163446952,37.23,80525.6,0.0,-0.97901,2e-05,4.11095]
[1778163447018,37.23,80524.38,0.0,-0.97903,2e-05,4.10746]
[1778163452053,37.23,80519.68,0.0,-0.97912,2e-05,4.09206]
[1778163455074,37.23,80510.56,0.0,-0.97927,2e-05,4.06649]
[1778163456081,37.23,80505.96,0.0,-0.97934,2e-05,4.0537]
[1778163458095,37.23,80515.76,0.0,-0.97918,2e-05,4.08103]
[1778163459102,37.23,80513.45,0.0,-0.97922,2e-05,4.07457]
[1778163459649,37.23,80513.45,0.0,-0.97922,2e-05,4.07457]
[1778163459700,37.23,80513.45,0.0,-0.97922,2e-05,4.07457]
[1778163460109,37.23,80507.97,0.0,-0.97931,2e-05,4.0593]
[1778163461116,37.23,80503.09,0.0,-0.97939,2e-05,4.04576]
[1778163462123,37.23,80497.19,0.0,-0.97949,2e-05,4.02945]
[1778163466152,37.23,80505.01,0.0,-0.97936,2e-05,4.05133]
[1778163467600,37.23,80505.01,0.0,-0.97936,2e-05,4.05133]
[1778163467707,37.23,80505.26,0.0,-0.97935,2e-05,4.05204]
[1778163467767,37.23,80505.26,0.0,-0.97935,2e-05,4.05204]
[1778163467956,37.23,80505.26,0.0,-0.97935,2e-05,4.05204]
[1778163468166,37.23,80501.37,0.0,-0.97942,2e-05,4.04127]
[1778163471721,37.23,80501.92,0.0,-0.97941,2e-05,4.0429]
[1778163471951,37.23,80501.92,0.0,-0.97941,2e-05,4.0429]
[1778163477231,37.23,80503.71,0.0,-0.97938,2e-05,4.04806]
[1778163480194,37.23,80505.65,0.0,-0.97935,2e-05,4.0535]
[1778163480200,37.23,80505.65,0.0,-0.97935,2e-05,4.0535]
[1778163480373,37.23,80505.65,0.0,-0.97935,2e-05,4.0535]
[1778163480451,37.23,80505.65,0.0,-0.97935,2e-05,4.0535]
[1778163480474,37.23,80507.75,0.0,-0.97931,2e-05,4.05936]
[1778163482270,37.23,80513.14,0.0,-0.97922,2e-05,4.07438]
[1778163483277,37.23,80508.32,0.0,-0.9793,2e-05,4.06094]
[1778163484244,37.23,80508.32,0.0,-0.9793,2e-05,4.06094]
[1778163484452,37.23,80508.32,0.0,-0.9793,2e-05,4.06094]
[1778163484544,37.23,80502.92,0.0,-0.97939,2e-05,4.04595]
[1778163487238,37.23,80502.3,0.0,-0.9794,2e-05,4.0443]
[1778163487304,37.23,80502.3,0.0,-0.9794,2e-05,4.0443]
[1778163487451,37.23,80502.3,0.0,-0.9794,2e-05,4.0443]
[1778163487481,37.23,80502.32,0.0,-0.9794,2e-05,4.04439]
[1778163488312,37.23,80490.69,0.0,-0.97959,2e-05,4.01227]
[1778163489319,37.23,80484.2,0.0,-0.97969,2e-05,3.9945]
[1778163491333,37.23,80483.19,0.0,-0.97971,2e-05,3.99197]
[1778163493283,37.23,80484.18,0.0,-0.97969,2e-05,3.99481]
[1778163493449,37.23,80484.18,0.0,-0.97969,2e-05,3.99481]
[1778163493648,37.23,80484.18,0.0,-0.97969,2e-05,3.99481]
[1778163493700,37.23,80481.77,0.0,-0.97973,2e-05,3.98831]
[1778163494355,37.23,80466.09,0.0,-0.97998,2e-05,3.94559]
[1778163495613,37.23,80466.09,0.0,-0.97998,2e-05,3.94559]
[1778163495627,37.23,80452.24,0.0,-0.9802,2e-05,3.90803]
[1778163496370,37.23,80436.14,0.0,-0.98045,2e-05,3.86518]
[1778163497389,37.23,80441.48,0.0,-0.98037,2e-05,3.87984]
[1778163498761,37.23,80443.99,0.0,-0.98033,2e-05,3.8869]
[1778163499394,37.24,80448.88,0.0,-0.98025,2e-05,3.90037]
[1778163501408,37.24,80452.93,0.0,-0.98018,2e-05,3.91186]
[1778163502415,37.24,80458.23,0.0,-0.98009,2e-05,3.92646]
[1778163507451,37.24,80459.55,0.0,-0.98007,2e-05,3.93119]
[1778163509465,37.24,80465.59,0.0,-0.97997,2e-05,3.94806]
[1778163510472,37.24,80471.58,0.0,-0.97987,2e-05,3.96459]
[1778163511479,37.24,80477.43,0.0,-0.97978,2e-05,3.97882]
[1778163512486,37.24,80481.56,0.0,-0.97972,2e-05,3.99029]
[1778163513787,37.24,80483.53,0.0,-0.97968,2e-05,3.99583]
[1778163513951,37.24,80483.53,0.0,-0.97968,2e-05,3.99583]
[1778163514182,37.24,80483.53,0.0,-0.97968,2e-05,3.99583]
[1778163514201,37.24,80483.53,0.0,-0.97968,2e-05,3.99583]
[1778163514500,37.24,80484.26,0.0,-0.97967,2e-05,3.99796]
[1778163516514,37.24,80490.66,0.0,-0.97957,2e-05,4.01579]
[1778163518528,37.24,80481.86,0.0,-0.97971,2e-05,3.99177]
[1778163519316,37.24,80481.86,0.0,-0.97971,2e-05,3.99177]
[1778163519452,37.24,80481.86,0.0,-0.97971,2e-05,3.99177]
[1778163522629,37.24,80481.84,0.0,-0.97971,2e-05,3.99211]
[1778163522701,37.24,80482.14,0.0,-0.9797,2e-05,3.99306]
[1778163522750,37.24,80482.14,0.0,-0.9797,2e-05,3.99306]
[1778163522958,37.24,80482.14,0.0,-0.9797,2e-05,3.99306]
[1778163523563,37.24,80480.87,0.0,-0.97972,2e-05,3.9897]
[1778163528599,37.25,80471.14,0.0,-0.97987,2e-05,3.96374]
[1778163529605,37.25,80466.01,0.0,-0.97995,2e-05,3.94993]
[1778163530612,37.25,80470.1,0.0,-0.97989,2e-05,3.96128]
[1778163531429,37.25,80470.1,0.0,-0.97989,2e-05,3.96128]
[1778163531452,37.25,80470.1,0.0,-0.97989,2e-05,3.96128]
[1778163531619,37.25,80475.74,0.0,-0.97979,2e-05,3.97687]
[1778163533267,37.25,80478.23,0.0,-0.97975,2e-05,3.98385]
[1778163533345,37.25,80478.23,0.0,-0.97975,2e-05,3.98385]
[1778163533450,37.25,80478.23,0.0,-0.97975,2e-05,3.98385]
[1778163533633,37.25,80481.95,0.0,-0.97969,2e-05,3.9942]
[1778163536406,37.25,80480.87,0.0,-0.97971,2e-05,3.99151]
[1778163536451,37.25,80480.87,0.0,-0.97971,2e-05,3.99151]
[1778163536463,37.25,80480.87,0.0,-0.97971,2e-05,3.99151]
[1778163536654,37.25,80480.45,0.0,-0.97971,2e-05,3.9905]
[1778163536701,37.25,80480.45,0.0,-0.97971,2e-05,3.9905]
[1778163541087,37.25,80481.28,0.0,-0.9797,2e-05,3.99336]
[1778163541201,37.25,80481.28,0.0,-0.9797,2e-05,3.99336]
[1778163544714,37.25,80492.6,0.0,-0.97951,2e-05,4.0251]
[1778163545721,37.25,80499.48,0.0,-0.9794,2e-05,4.04423]
[1778163546728,37.25,80506.99,0.0,-0.97927,2e-05,4.06515]
[1778163547735,37.25,80508.41,0.0,-0.97925,2e-05,4.06912]
[1778163549850,37.25,80508.26,0.0,-0.97925,2e-05,4.06872]
[1778163549951,37.25,80508.26,0.0,-0.97925,2e-05,4.06872]
[1778163551141,37.25,80509.87,0.0,-0.97923,2e-05,4.07322]
[1778163551202,37.25,80509.87,0.0,-0.97923,2e-05,4.07322]
[1778163551294,37.25,80512.44,0.0,-0.97918,2e-05,4.08038]
[1778163552770,37.25,80507.63,0.0,-0.97926,2e-05,4.06697]
[1778163553750,37.25,80507.63,0.0,-0.97926,2e-05,4.06697]
[1778163553950,37.25,80507.63,0.0,-0.97926,2e-05,4.06697]
[1778163557863,37.25,80507.21,0.0,-0.97927,2e-05,4.06587]
[1778163557953,37.25,80507.21,0.0,-0.97927,2e-05,4.06587]
[1778163558117,37.25,80507.21,0.0,-0.97927,2e-05,4.06587]
[1778163558202,37.25,80507.21,0.0,-0.97927,2e-05,4.06587]
[1778163558218,37.25,80510.28,0.0,-0.97922,2e-05,4.07443]
[1778163563847,37.25,80506.29,0.0,-0.97928,2e-05,4.0633]
[1778163564985,37.25,80506.29,0.0,-0.97928,2e-05,4.0633]
[1778163565200,37.25,80506.29,0.0,-0.97928,2e-05,4.0633]
[1778163565301,37.25,80503.15,0.0,-0.97934,2e-05,4.05463]
[1778163565861,37.25,80498.99,0.0,-0.9794,2e-05,4.04309]
[1778163567292,37.25,80498.99,0.0,-0.9794,2e-05,4.04309]
[1778163567449,37.25,80498.99,0.0,-0.9794,2e-05,4.04309]
[1778163567514,37.25,80497.05,0.0,-0.97943,2e-05,4.03784]
[1778163572439,37.25,80498.54,0.0,-0.97941,2e-05,4.04215]
[1778163572449,37.25,80498.54,0.0,-0.97941,2e-05,4.04215]
[1778163577665,37.25,80501.49,0.0,-0.97937,2e-05,4.04862]
[1778163577702,37.25,80501.49,0.0,-0.97937,2e-05,4.04862]
[1778163577945,37.25,80507.33,0.0,-0.97927,2e-05,4.06495]
[1778163579033,37.25,80507.33,0.0,-0.97927,2e-05,4.06495]
[1778163579204,37.25,80507.33,0.0,-0.97927,2e-05,4.06495]
[1778163579256,37.25,80507.85,0.0,-0.97926,2e-05,4.06644]
[1778163581424,37.25,80504.84,0.0,-0.97931,2e-05,4.05807]
[1778163581449,37.25,80504.84,0.0,-0.97931,2e-05,4.05807]
[1778163581470,37.25,80500.35,0.0,-0.97939,2e-05,4.0457]
[1778163581973,37.25,80495.51,0.0,-0.97947,2e-05,4.0323]
[1778163582980,37.25,80489.73,0.0,-0.97956,2e-05,4.01642]
[1778163583987,37.25,80479.06,0.0,-0.97973,2e-05,3.98719]
[1778163585628,37.25,80479.06,0.0,-0.97973,2e-05,3.98719]
[1778163585700,37.25,80479.06,0.0,-0.97973,2e-05,3.98719]
[1778163585726,37.26,80473.54,0.0,-0.97982,2e-05,3.97241]
[1778163586061,37.26,80473.54,0.0,-0.97982,2e-05,3.97241]
[1778163586201,37.26,80473.54,0.0,-0.97982,2e-05,3.97241]
[1778163586301,37.26,80476.29,0.0,-0.97977,2e-05,3.9801]
[1778163587008,37.26,80482.93,0.0,-0.97967,2e-05,3.99831]
[1778163589023,37.26,80485.68,0.0,-0.97962,2e-05,4.00612]
[1778163591260,37.26,80484.03,0.0,-0.97965,2e-05,4.0017]
[1778163591449,37.26,80484.03,0.0,-0.97965,2e-05,4.0017]
[1778163596075,37.26,80477.94,0.0,-0.97974,2e-05,3.98577]
[1778163597579,37.26,80477.94,0.0,-0.97974,2e-05,3.98577]
[1778163597700,37.26,80477.94,0.0,-0.97974,2e-05,3.98577]
[1778163598365,37.26,80474.57,0.0,-0.97979,2e-05,3.97682]
[1778163598451,37.26,80474.57,0.0,-0.97979,2e-05,3.97682]
[1778163598532,37.26,80471.04,0.0,-0.97985,2e-05,3.96733]
[1778163601113,37.26,80462.05,0.0,-0.97999,2e-05,3.94319]
[1778163602121,37.26,80458.4,0.0,-0.98005,2e-05,3.93346]
[1778163603434,37.26,80458.4,0.0,-0.98005,2e-05,3.93346]
[1778163603451,37.26,80458.4,0.0,-0.98005,2e-05,3.93346]
[1778163603471,37.26,80458.34,0.0,-0.98005,2e-05,3.93373]
[1778163609169,37.26,80457.14,0.0,-0.98006,2e-05,3.93158]
[1778163613376,37.27,80456.79,0.0,-0.98006,2e-05,3.93127]
[1778163613449,37.27,80456.79,0.0,-0.98006,2e-05,3.93127]
[1778163613679,37.27,80456.79,0.0,-0.98006,2e-05,3.93127]
[1778163613699,37.27,80456.79,0.0,-0.98006,2e-05,3.93127]
[1778163613777,37.27,80455.53,0.0,-0.98008,2e-05,3.92827]
[1778163615212,37.27,80460.74,0.0,-0.97999,2e-05,3.94263]
[1778163616135,37.27,80460.74,0.0,-0.97999,2e-05,3.94263]
[1778163616199,37.27,80460.74,0.0,-0.97999,2e-05,3.94263]
[1778163618233,37.27,80455.47,0.0,-0.98007,2e-05,3.92888]
[1778163619254,37.27,80455.47,0.0,-0.98007,2e-05,3.92888]
[1778163619408,37.27,80455.47,0.0,-0.98007,2e-05,3.92888]
[1778163619450,37.27,80455.47,0.0,-0.98007,2e-05,3.92888]
[1778163619509,37.27,80453.78,0.0,-0.9801,2e-05,3.9247]
[1778163620247,37.27,80448.92,0.0,-0.98018,2e-05,3.91155]
[1778163622262,37.27,80439.91,0.0,-0.98031,2e-05,3.88772]
[1778163623269,37.27,80436.79,0.0,-0.98036,2e-05,3.87986]
[1778163623960,37.27,80436.79,0.0,-0.98036,2e-05,3.87986]
[1778163624200,37.27,80436.79,0.0,-0.98036,2e-05,3.87986]
[1778163624536,37.27,80436.79,0.0,-0.98036,2e-05,3.87986]
[1778163624703,37.27,80436.79,0.0,-0.98036,2e-05,3.87986]
[1778163624743,37.27,80436.62,0.0,-0.98036,2e-05,3.8797]
[1778163629353,37.27,80439.31,0.0,-0.98031,2e-05,3.88804]
[1778163629451,37.27,80439.31,0.0,-0.98031,2e-05,3.88804]
[1778163634565,37.28,80438.05,0.0,-0.98033,2e-05,3.88408]
[1778163634701,37.28,80438.05,0.0,-0.98033,2e-05,3.88408]
[1778163634802,37.28,80439.49,0.0,-0.98031,2e-05,3.88821]
[1778163634973,37.28,80439.49,0.0,-0.98031,2e-05,3.88821]
[1778163635202,37.28,80439.49,0.0,-0.98031,2e-05,3.88821]
[1778163637171,37.28,80440.79,0.0,-0.98029,2e-05,3.89223]
[1778163637199,37.28,80440.79,0.0,-0.98029,2e-05,3.89223]
[1778163637370,37.28,80446.19,0.0,-0.9802,2e-05,3.90703]
[1778163638377,37.28,80455.73,0.0,-0.98005,2e-05,3.93307]
[1778163639475,37.28,80455.73,0.0,-0.98005,2e-05,3.93307]
[1778163639703,37.28,80455.73,0.0,-0.98005,2e-05,3.93307]
[1778163639802,37.28,80457.33,0.0,-0.98002,2e-05,3.93759]
[1778163640693,37.28,80457.33,0.0,-0.98002,2e-05,3.93759]
[1778163640702,37.28,80457.33,0.0,-0.98002,2e-05,3.93759]
[1778163640734,37.28,80462.37,0.0,-0.97994,2e-05,3.95147]
[1778163646624,37.28,80460.21,0.0,-0.97997,2e-05,3.94634]
[1778163646703,37.28,80460.21,0.0,-0.97997,2e-05,3.94634]
[1778163646777,37.28,80460.3,0.0,-0.97997,2e-05,3.94675]
[1778163650953,37.28,80462.98,0.0,-0.97992,2e-05,3.95469]
[1778163652341,37.28,80464.26,0.0,-0.9799,2e-05,3.95834]
[1778163652449,37.28,80464.26,0.0,-0.9799,2e-05,3.95834]
[1778163652475,37.28,80463.04,0.0,-0.97992,2e-05,3.95516]
[1778163653482,37.28,80468.1,0.0,-0.97983,2e-05,3.96912]
[1778163654489,37.29,80472.01,0.0,-0.97977,2e-05,3.97994]
[1778163656356,37.29,80473.19,0.0,-0.97975,2e-05,3.98328]
[1778163656449,37.29,80473.19,0.0,-0.97975,2e-05,3.98328]
[1778163661538,37.29,80479.51,0.0,-0.97965,2e-05,4.00125]
[1778163663552,37.29,80487.94,0.0,-0.97951,2e-05,4.0246]
[1778163664559,37.29,80494.29,0.0,-0.9794,2e-05,4.04219]
[1778163669594,37.29,80500.52,0.0,-0.9793,2e-05,4.05952]
[1778163670600,37.29,80500.52,0.0,-0.9793,2e-05,4.05952]
[1778163670703,37.29,80500.52,0.0,-0.9793,2e-05,4.05952]
[1778163670804,37.29,80499.9,0.0,-0.97931,2e-05,4.05779]
[1778163673043,37.29,80496.97,0.0,-0.97936,2e-05,4.04966]
[1778163673203,37.29,80496.97,0.0,-0.97936,2e-05,4.04966]
[1778163678660,37.29,80495.29,0.0,-0.97939,2e-05,4.04503]
[1778163679169,37.29,80495.29,0.0,-0.97939,2e-05,4.04503]
[1778163679205,37.29,80495.29,0.0,-0.97939,2e-05,4.04503]
[1778163679667,37.29,80496.33,0.0,-0.97937,2e-05,4.04793]
[1778163680476,37.29,80496.33,0.0,-0.97937,2e-05,4.04793]
[1778163680699,37.29,80496.33,0.0,-0.97937,2e-05,4.04793]
[1778163685712,37.29,80476.52,0.0,-0.97969,2e-05,3.99341]
[1778163686717,37.29,80465.1,0.0,-0.97987,2e-05,3.96228]
[1778163687724,37.29,80465.23,0.0,-0.97987,2e-05,3.96279]
[1778163689641,37.29,80464.89,0.0,-0.97988,2e-05,3.96202]
[1778163689699,37.29,80464.89,0.0,-0.97988,2e-05,3.96202]
[1778163689738,37.29,80464.44,0.0,-0.97988,2e-05,3.96095]
[1778163694774,37.29,80458.76,0.0,-0.97998,2e-05,3.9444]
[1778163697795,37.29,80452.11,0.0,-0.98008,2e-05,3.92693]
[1778163699809,37.29,80448.48,0.0,-0.98013,2e-05,3.91755]
[1778163700089,37.29,80448.48,0.0,-0.98013,2e-05,3.91755]
[1778163700200,37.29,80448.48,0.0,-0.98013,2e-05,3.91755]
[1778163704241,37.3,80451.01,0.0,-0.98009,2e-05,3.92531]
[1778163704451,37.3,80451.01,0.0,-0.98009,2e-05,3.92531]
[1778163704557,37.3,80451.01,0.0,-0.98009,2e-05,3.92531]
[1778163704700,37.3,80451.01,0.0,-0.98009,2e-05,3.92531]
[1778163704844,37.3,80449.46,0.0,-0.98011,2e-05,3.92134]
[1778163706520,37.3,80450.3,0.0,-0.9801,2e-05,3.92385]
[1778163706700,37.3,80450.3,0.0,-0.9801,2e-05,3.92385]
[1778163706858,37.3,80450.34,0.0,-0.9801,2e-05,3.92418]
[1778163707865,37.3,80444.17,0.0,-0.98019,2e-05,3.90774]
[1778163708402,37.3,80444.17,0.0,-0.98019,2e-05,3.90774]
[1778163708451,37.3,80444.17,0.0,-0.98019,2e-05,3.90774]
[1778163711710,37.3,80442.77,0.0,-0.98021,2e-05,3.90475]
[1778163711893,37.3,80440.85,0.0,-0.98024,2e-05,3.89983]
[1778163711950,37.3,80440.85,0.0,-0.98024,2e-05,3.89983]
[1778163712813,37.3,80440.85,0.0,-0.98024,2e-05,3.89983]
[1778163712957,37.3,80440.61,0.0,-0.98024,2e-05,3.89946]
[1778163718767,37.3,80440.5,0.0,-0.98024,2e-05,3.90024]
[1778163718866,37.3,80439.56,0.0,-0.98025,2e-05,3.89824]
[1778163718963,37.3,80439.56,0.0,-0.98025,2e-05,3.89824]
[1778163719949,37.3,80445.9,0.0,-0.98015,2e-05,3.9156]
[1778163721563,37.3,80445.9,0.0,-0.98015,2e-05,3.9156]
[1778163721703,37.3,80445.9,0.0,-0.98015,2e-05,3.9156]
[1778163722970,37.31,80452.37,0.0,-0.98004,2e-05,3.93381]
[1778163724575,37.31,80452.37,0.0,-0.98004,2e-05,3.93381]
[1778163724701,37.31,80452.37,0.0,-0.98004,2e-05,3.93381]
[1778163724761,37.31,80458.46,0.0,-0.97994,2e-05,3.95073]
[1778163727024,37.31,80455.48,0.0,-0.97999,2e-05,3.94281]
[1778163727200,37.31,80455.48,0.0,-0.97999,2e-05,3.94281]
[1778163728008,37.31,80462.23,0.0,-0.97988,2e-05,3.96156]
[1778163729014,37.31,80466.32,0.0,-0.97981,2e-05,3.97289]
[1778163730273,37.31,80466.32,0.0,-0.97981,2e-05,3.97289]
[1778163730451,37.31,80466.32,0.0,-0.97981,2e-05,3.97289]
[1778163730551,37.31,80469.72,0.0,-0.97975,2e-05,3.98247]
[1778163731014,37.31,80469.72,0.0,-0.97975,2e-05,3.98247]
[1778163731205,37.31,80469.72,0.0,-0.97975,2e-05,3.98247]
[1778163733042,37.31,80465.67,0.0,-0.97982,2e-05,3.97166]
[1778163735613,37.31,80465.66,0.0,-0.97982,2e-05,3.97179]
[1778163735701,37.31,80465.66,0.0,-0.97982,2e-05,3.97179]
[1778163735760,37.31,80467.24,0.0,-0.97979,2e-05,3.9764]
[1778163736484,37.31,80467.24,0.0,-0.97979,2e-05,3.9764]
[1778163736701,37.31,80467.24,0.0,-0.97979,2e-05,3.9764]
[1778163741593,37.31,80468.52,0.0,-0.97976,2e-05,3.98046]
[1778163741706,37.31,80468.52,0.0,-0.97976,2e-05,3.98046]
[1778163741807,37.31,80469.08,0.0,-0.97975,2e-05,3.98227]
[1778163742735,37.31,80469.08,0.0,-0.97975,2e-05,3.98227]
[1778163742953,37.31,80469.08,0.0,-0.97975,2e-05,3.98227]
[1778163745126,37.31,80485.23,0.0,-0.97949,2e-05,4.02704]
[1778163746133,37.31,80498.73,0.0,-0.97927,2e-05,4.06448]
[1778163747140,37.31,80500.2,0.0,-0.97924,2e-05,4.06856]
[1778163749693,37.31,80498.45,0.0,-0.97927,2e-05,4.06369]
[1778163749702,37.31,80498.45,0.0,-0.97927,2e-05,4.06369]
[1778163749803,37.31,80496.85,0.0,-0.9793,2e-05,4.05925]
[1778163751338,37.31,80499.21,0.0,-0.97926,2e-05,4.0658]
[1778163751452,37.31,80499.21,0.0,-0.97926,2e-05,4.0658]
[1778163753184,37.31,80491.09,0.0,-0.9794,2e-05,4.04134]
[1778163756205,37.31,80495.16,0.0,-0.97934,2e-05,4.05274]
[1778163757718,37.31,80495.16,0.0,-0.97934,2e-05,4.05274]
[1778163757951,37.31,80495.16,0.0,-0.97934,2e-05,4.05274]
[1778163757777,37.31,80491.98,0.0,-0.97939,2e-05,4.04399]
[1778163759226,37.31,80486.67,0.0,-0.97947,2e-05,4.02935]
[1778163760233,37.31,80480.55,0.0,-0.97957,2e-05,4.01253]
[1778163762162,37.31,80481.87,0.0,-0.97955,2e-05,4.01623]
[1778163762205,37.31,80481.87,0.0,-0.97955,2e-05,4.01623]
[1778163767287,37.32,80479.18,0.0,-0.97959,2e-05,4.0094]
[1778163769299,37.32,80475.69,0.0,-0.97965,2e-05,4.00001]
[1778163770306,37.32,80470.46,0.0,-0.97973,2e-05,3.98577]
[1778163771792,37.32,80470.46,0.0,-0.97973,2e-05,3.98577]
[1778163771950,37.32,80470.46,0.0,-0.97973,2e-05,3.98577]
[1778163771958,37.32,80471.39,0.0,-0.97971,2e-05,3.98857]
[1778163772305,37.32,80471.39,0.0,-0.97971,2e-05,3.98857]
[1778163772454,37.32,80471.39,0.0,-0.97971,2e-05,3.98857]
[1778163778362,37.32,80471.02,0.0,-0.97972,2e-05,3.98834]
[1778163781386,37.32,80457.73,0.0,-0.97993,2e-05,3.95245]
[1778163782396,37.32,80444.65,0.0,-0.98013,2e-05,3.91711]
[1778163783667,37.32,80444.84,0.0,-0.98013,2e-05,3.91806]
[1778163784200,37.32,80444.84,0.0,-0.98013,2e-05,3.91806]
[1778163784453,37.32,80444.84,0.0,-0.98013,2e-05,3.91806]
[1778163784540,37.32,80444.42,0.0,-0.98013,2e-05,3.91717]
[1778163785252,37.32,80444.42,0.0,-0.98013,2e-05,3.91717]
[1778163785453,37.32,80444.42,0.0,-0.98013,2e-05,3.91717]
[1778163787431,37.32,80447.39,0.0,-0.98008,2e-05,3.92593]
[1778163790452,37.32,80440.48,0.0,-0.98019,2e-05,3.90773]
[1778163792262,37.32,80438.06,0.0,-0.98022,2e-05,3.90171]
[1778163792452,37.32,80438.06,0.0,-0.98022,2e-05,3.90171]
[1778163792466,37.33,80436.87,0.0,-0.98024,2e-05,3.89877]
[1778163794480,37.33,80441.68,0.0,-0.98016,2e-05,3.91228]
[1778163795533,37.33,80441.68,0.0,-0.98016,2e-05,3.91228]
[1778163795700,37.33,80441.68,0.0,-0.98016,2e-05,3.91228]
[1778163797761,37.33,80440.14,0.0,-0.98018,2e-05,3.90862]
[1778163797949,37.33,80440.14,0.0,-0.98018,2e-05,3.90862]
[1778163799515,37.33,80451.03,0.0,-0.98001,2e-05,3.9388]
[1778163800226,37.33,80451.03,0.0,-0.98001,2e-05,3.9388]
[1778163800449,37.33,80451.03,0.0,-0.98001,2e-05,3.9388]
[1778163800522,37.33,80454.51,0.0,-0.97995,2e-05,3.94845]
[1778163801276,37.33,80454.51,0.0,-0.97995,2e-05,3.94845]
[1778163801449,37.33,80454.51,0.0,-0.97995,2e-05,3.94845]
[1778163801529,37.33,80448.67,0.0,-0.98004,2e-05,3.93279]
[1778163802536,37.33,80444.67,0.0,-0.9801,2e-05,3.92218]
[1778163803251,37.33,80444.67,0.0,-0.9801,2e-05,3.92218]
[1778163803452,37.33,80444.67,0.0,-0.9801,2e-05,3.92218]
[1778163803543,37.33,80441.87,0.0,-0.98015,2e-05,3.91484]
[1778163808761,37.33,80442.01,0.0,-0.98014,2e-05,3.9162]
[1778163808955,37.33,80442.01,0.0,-0.98014,2e-05,3.9162]
[1778163808826,37.33,80442.21,0.0,-0.98013,2e-05,3.91698]
[1778163809542,37.33,80442.21,0.0,-0.98013,2e-05,3.91698]
[1778163809704,37.33,80442.21,0.0,-0.98013,2e-05,3.91698]
[1778163809709,37.33,80443.82,0.0,-0.98011,2e-05,3.92156]
[1778163815628,37.34,80447.23,0.0,-0.98005,2e-05,3.93022]
[1778163816808,37.34,80447.23,0.0,-0.98005,2e-05,3.93022]
[1778163816959,37.34,80447.23,0.0,-0.98005,2e-05,3.93022]
[1778163817007,37.34,80450.22,0.0,-0.98001,2e-05,3.93853]
[1778163817972,37.34,80450.22,0.0,-0.98001,2e-05,3.93853]
[1778163818203,37.34,80449.68,0.0,-0.98001,2e-05,3.93727]
[1778163819656,37.34,80455.51,0.0,-0.97992,2e-05,3.9535]
[1778163820663,37.34,80460.66,0.0,-0.97983,2e-05,3.9677]
[1778163821105,37.34,80460.66,0.0,-0.97983,2e-05,3.9677]
[1778163821206,37.34,80460.66,0.0,-0.97983,2e-05,3.9677]
[1778163825705,37.34,80468.65,0.0,-0.9797,2e-05,3.99025]
[1778163826797,37.34,80468.65,0.0,-0.9797,2e-05,3.99025]
[1778163826951,37.34,80468.65,0.0,-0.9797,2e-05,3.99025]
[1778163826902,37.34,80470.76,0.0,-0.97967,2e-05,3.99613]
[1778163827640,37.34,80470.76,0.0,-0.97967,2e-05,3.99613]
[1778163827701,37.34,80470.76,0.0,-0.97967,2e-05,3.99613]
[1778163827719,37.34,80471.18,0.0,-0.97966,2e-05,3.99738]
[1778163832296,37.34,80471.39,0.0,-0.97965,2e-05,3.99834]
[1778163832450,37.34,80471.39,0.0,-0.97965,2e-05,3.99834]
[1778163832620,37.34,80471.39,0.0,-0.97965,2e-05,3.99834]
[1778163832701,37.34,80471.39,0.0,-0.97965,2e-05,3.99834]
[1778163832754,37.34,80471.32,0.0,-0.97965,2e-05,3.99824]
[1778163836509,37.34,80472.11,0.0,-0.97964,2e-05,4.00072]
[1778163836703,37.34,80472.11,0.0,-0.97964,2e-05,4.00072]
[1778163836782,37.34,80477.78,0.0,-0.97955,2e-05,4.01639]
[1778163837729,37.34,80477.78,0.0,-0.97955,2e-05,4.01639]
[1778163837955,37.34,80477.78,0.0,-0.97955,2e-05,4.01639]
[1778163838796,37.34,80484.74,0.0,-0.97943,2e-05,4.0357]
[1778163843831,37.34,80490.68,0.0,-0.97933,2e-05,4.05232]
[1778163844394,37.34,80490.68,0.0,-0.97933,2e-05,4.05232]
[1778163844448,37.34,80490.68,0.0,-0.97933,2e-05,4.05232]
[1778163844838,37.34,80491.56,0.0,-0.97932,2e-05,4.05477]
[1778163845489,37.34,80491.56,0.0,-0.97932,2e-05,4.05477]
[1778163845702,37.34,80491.56,0.0,-0.97932,2e-05,4.05477]
[1778163847859,37.34,80487.73,0.0,-0.97938,2e-05,4.04419]
[1778163848485,37.34,80487.73,0.0,-0.97938,2e-05,4.04419]
[1778163848701,37.34,80487.73,0.0,-0.97938,2e-05,4.04419]
[1778163848866,37.34,80490.88,0.0,-0.97933,2e-05,4.05294]
[1778163849873,37.34,80493.33,0.0,-0.97929,2e-05,4.05974]
[1778163850238,37.34,80493.33,0.0,-0.97929,2e-05,4.05974]
[1778163850452,37.34,80493.33,0.0,-0.97929,2e-05,4.05974]
[1778163851888,37.34,80488.1,0.0,-0.97938,2e-05,4.04526]
[1778163854323,37.34,80489.52,0.0,-0.97935,2e-05,4.04925]
[1778163854951,37.34,80489.52,0.0,-0.97935,2e-05,4.04925]
[1778163855041,37.34,80493.9,0.0,-0.97928,2e-05,4.06141]
[1778163855916,37.34,80502.47,0.0,-0.97914,2e-05,4.08525]
[1778163856923,37.34,80505.91,0.0,-0.97908,2e-05,4.0948]
[1778163857930,37.34,80508.52,0.0,-0.97904,2e-05,4.10204]
[1778163858330,37.34,80508.52,0.0,-0.97904,2e-05,4.10204]
[1778163858450,37.34,80508.52,0.0,-0.97904,2e-05,4.10204]
[1778163858937,37.34,80506.13,0.0,-0.97908,2e-05,4.0953]
[1778163859944,37.34,80503.06,0.0,-0.97913,2e-05,4.08668]
[1778163861958,37.34,80511.6,0.0,-0.97899,2e-05,4.11046]
[1778163862966,37.34,80515.53,0.0,-0.97893,2e-05,4.1214]
[1778163863202,37.34,80515.53,0.0,-0.97893,2e-05,4.1214]
[1778163863972,37.34,80517.74,0.0,-0.97889,2e-05,4.12751]
[1778163864980,37.34,80530.57,0.0,-0.97868,2e-05,4.16356]
[1778163865986,37.34,80539.78,0.0,-0.97852,2e-05,4.1895]
[1778163866993,37.34,80543.18,0.0,-0.97846,2e-05,4.19895]
[1778163868000,37.34,80547.49,0.0,-0.97839,2e-05,4.21101]
[1778163869007,37.34,80549.99,0.0,-0.97835,2e-05,4.21789]
[1778163870015,37.34,80553.11,0.0,-0.9783,2e-05,4.22654]
[1778163872030,37.34,80550.37,0.0,-0.97836,2e-05,4.21614]
[1778163873037,37.34,80544.52,0.0,-0.97846,2e-05,4.19921]
[1778163875057,37.34,80539.78,0.0,-0.97854,2e-05,4.18528]
[1778163876061,37.34,80530.76,0.0,-0.9787,2e-05,4.15953]
[1778163876584,37.34,80530.76,0.0,-0.9787,2e-05,4.15953]
[1778163877082,37.34,80534.23,0.0,-0.97864,2e-05,4.16918]
[1778163878085,37.34,80529.86,0.0,-0.97871,2e-05,4.15665]
[1778163879087,37.34,80524.89,0.0,-0.9788,2e-05,4.14263]
[1778163880094,37.34,80520.64,0.0,-0.97887,2e-05,4.13037]
[1778163881658,37.34,80519.42,0.0,-0.97889,2e-05,4.12683]
[1778163881701,37.34,80519.42,0.0,-0.97889,2e-05,4.12683]
[1778163883115,37.34,80522.08,0.0,-0.97885,2e-05,4.13409]
[1778163886136,37.33,80524.81,0.0,-0.97881,2e-05,4.1414]
[1778163887896,37.33,80525.9,0.0,-0.97879,2e-05,4.14435]
[1778163887951,37.33,80525.9,0.0,-0.97879,2e-05,4.14435]
[1778163893185,37.33,80524.29,0.0,-0.97882,2e-05,4.13903]
[1778163894844,37.33,80524.29,0.0,-0.97882,2e-05,4.13903]
[1778163894951,37.33,80524.29,0.0,-0.97882,2e-05,4.13903]
[1778163895051,37.33,80526.3,0.0,-0.97879,2e-05,4.14446]
[1778163896206,37.33,80523.0,0.0,-0.97884,2e-05,4.13505]
[1778163900234,37.33,80520.53,0.0,-0.97889,2e-05,4.12767]
[1778163901857,37.33,80520.53,0.0,-0.97889,2e-05,4.12767]
[1778163901949,37.33,80520.53,0.0,-0.97889,2e-05,4.12767]
[1778163902050,37.33,80515.79,0.0,-0.97897,2e-05,4.1142]
[1778163902258,37.33,80511.82,0.0,-0.97903,2e-05,4.10308]
[1778163906835,37.33,80512.5,0.0,-0.97902,2e-05,4.10481]
[1778163906952,37.33,80512.5,0.0,-0.97902,2e-05,4.10481]
[1778163910314,37.33,80517.07,0.0,-0.97895,2e-05,4.11731]
[1778163911754,37.33,80517.07,0.0,-0.97895,2e-05,4.11731]
[1778163911952,37.33,80517.07,0.0,-0.97895,2e-05,4.11731]
[1778163912037,37.33,80520.16,0.0,-0.9789,2e-05,4.12581]
[1778163917363,37.33,80520.18,0.0,-0.9789,2e-05,4.12542]
[1778163919963,37.33,80519.28,0.0,-0.97892,2e-05,4.12281]
[1778163920204,37.33,80520.66,0.0,-0.97889,2e-05,4.12652]
[1778163925165,37.33,80520.44,0.0,-0.9789,2e-05,4.12565]
[1778163925202,37.33,80519.56,0.0,-0.97891,2e-05,4.12309]
[1778163925431,37.33,80516.34,0.0,-0.97897,2e-05,4.11398]
[1778163926818,37.33,80516.34,0.0,-0.97897,2e-05,4.11398]
[1778163926919,37.33,80515.07,0.0,-0.97899,2e-05,4.11028]
[1778163928130,37.33,80515.07,0.0,-0.97899,2e-05,4.11028]
[1778163928201,37.33,80513.57,0.0,-0.97902,2e-05,4.10609]
[1778163928452,37.33,80511.16,0.0,-0.97906,2e-05,4.09929]
[1778163929460,37.33,80500.59,0.0,-0.97923,2e-05,4.06978]
[1778163930466,37.33,80491.03,0.0,-0.97939,2e-05,4.04324]
[1778163931475,37.33,80483.24,0.0,-0.97952,2e-05,4.01979]
[1778163932481,37.33,80473.13,0.0,-0.97969,2e-05,3.99208]
[1778163933488,37.33,80467.34,0.0,-0.97978,2e-05,3.97634]
[1778163934495,37.33,80466.78,0.0,-0.97979,2e-05,3.97496]
[1778163938950,37.33,80467.58,0.0,-0.97977,2e-05,3.97768]
[1778163939051,37.33,80466.89,0.0,-0.97978,2e-05,3.97614]
[1778163939575,37.33,80466.89,0.0,-0.97978,2e-05,3.97614]
[1778163939702,37.33,80466.89,0.0,-0.97978,2e-05,3.97614]
[1778163941544,37.33,80458.79,0.0,-0.97991,2e-05,3.95441]
[1778163942551,37.33,80454.62,0.0,-0.97997,2e-05,3.94326]
[1778163943558,37.33,80453.83,0.0,-0.97998,2e-05,3.94154]
[1778163944933,37.33,80453.83,0.0,-0.97998,2e-05,3.94154]
[1778163944950,37.33,80453.83,0.0,-0.97998,2e-05,3.94154]
[1778163946579,37.33,80461.42,0.0,-0.97986,2e-05,3.96286]
[1778163947846,37.33,80461.42,0.0,-0.97986,2e-05,3.96286]
[1778163947949,37.33,80461.42,0.0,-0.97986,2e-05,3.96286]
[1778163948049,37.33,80465.99,0.0,-0.97978,2e-05,3.97551]
[1778163950486,37.33,80465.12,0.0,-0.9798,2e-05,3.97344]
[1778163950699,37.33,80465.12,0.0,-0.9798,2e-05,3.97344]
[1778163950700,37.33,80466.44,0.0,-0.97977,2e-05,3.97721]
[1778163956228,37.34,80466.61,0.0,-0.97977,2e-05,3.97841]
[1778163956450,37.34,80466.61,0.0,-0.97977,2e-05,3.97841]
[1778163957657,37.34,80458.84,0.0,-0.97989,2e-05,3.95751]
[1778163959576,37.34,80456.98,0.0,-0.97992,2e-05,3.95263]
[1778163959700,37.34,80456.98,0.0,-0.97992,2e-05,3.95263]
[1778163961321,37.34,80457.17,0.0,-0.97991,2e-05,3.95352]
[1778163961450,37.34,80457.17,0.0,-0.97991,2e-05,3.95352]
[1778163961685,37.34,80459.37,0.0,-0.97988,2e-05,3.9597]
[1778163963699,37.34,80454.03,0.0,-0.97996,2e-05,3.94552]
[1778163964736,37.34,80454.03,0.0,-0.97996,2e-05,3.94552]
[1778163964951,37.34,80454.03,0.0,-0.97996,2e-05,3.94552]
[1778163967185,37.34,80451.6,0.0,-0.98,2e-05,3.93931]
[1778163967201,37.34,80451.6,0.0,-0.98,2e-05,3.93931]
[1778163966721,37.34,80460.03,0.0,-0.97986,2e-05,3.96243]
[1778163967728,37.34,80467.18,0.0,-0.97975,2e-05,3.98211]
[1778163969384,37.34,80466.7,0.0,-0.97975,2e-05,3.98093]
[1778163969449,37.34,80466.7,0.0,-0.97975,2e-05,3.98093]
[1778163970071,37.34,80466.7,0.0,-0.97975,2e-05,3.98093]
[1778163970201,37.34,80466.7,0.0,-0.97975,2e-05,3.98093]
[1778163970217,37.34,80467.62,0.0,-0.97974,2e-05,3.98358]
[1778163971757,37.34,80462.35,0.0,-0.97982,2e-05,3.96945]
[1778163972903,37.34,80462.35,0.0,-0.97982,2e-05,3.96945]
[1778163972949,37.34,80462.35,0.0,-0.97982,2e-05,3.96945]
[1778163973771,37.34,80455.53,0.0,-0.97993,2e-05,3.9512]
[1778163975118,37.34,80455.53,0.0,-0.97993,2e-05,3.9512]
[1778163975201,37.34,80455.53,0.0,-0.97993,2e-05,3.9512]
[1778163975217,37.34,80451.21,0.0,-0.97999,2e-05,3.93966]
[1778163975865,37.34,80451.21,0.0,-0.97999,2e-05,3.93966]
[1778163975950,37.34,80451.21,0.0,-0.97999,2e-05,3.93966]
[1778163976018,37.34,80452.66,0.0,-0.97997,2e-05,3.9438]
[1778163981827,37.35,80455.7,0.0,-0.97991,2e-05,3.95324]
[1778163984609,37.35,80454.24,0.0,-0.97994,2e-05,3.94966]
[1778163984700,37.35,80454.24,0.0,-0.97994,2e-05,3.94966]
[1778163987869,37.35,80449.16,0.0,-0.98001,2e-05,3.93668]
[1778163989158,37.35,80449.16,0.0,-0.98001,2e-05,3.93668]
[1778163989202,37.35,80449.16,0.0,-0.98001,2e-05,3.93668]
[1778163989948,37.35,80451.04,0.0,-0.97998,2e-05,3.942]
[1778163990199,37.35,80451.04,0.0,-0.97998,2e-05,3.942]
[1778163990049,37.35,80451.07,0.0,-0.97998,2e-05,3.9423]
[1778163995925,37.35,80450.6,0.0,-0.97999,2e-05,3.94039]
[1778163999167,37.35,80451.68,0.0,-0.97997,2e-05,3.94373]
[1778163999201,37.35,80451.68,0.0,-0.97997,2e-05,3.94373]
[1778163998946,37.35,80442.71,0.0,-0.98011,2e-05,3.91965]
[1778163999953,37.35,80446.44,0.0,-0.98005,2e-05,3.92999]
[1778164003493,37.36,80445.88,0.0,-0.98005,2e-05,3.92916]
[1778164003699,37.36,80445.88,0.0,-0.98005,2e-05,3.92916]
[1778164003981,37.36,80446.56,0.0,-0.98004,2e-05,3.93123]
[1778164004987,37.36,80446.56,0.0,-0.98004,2e-05,3.93123]
[1778164005201,37.36,80446.56,0.0,-0.98004,2e-05,3.93123]
[1778164005052,37.36,80455.2,0.0,-0.9799,2e-05,3.95489]
[1778164005995,37.36,80460.53,0.0,-0.97982,2e-05,3.96959]
[1778164008785,37.36,80460.38,0.0,-0.97982,2e-05,3.9695]
[1778164008951,37.36,80460.38,0.0,-0.97982,2e-05,3.9695]
[1778164009017,37.36,80460.85,0.0,-0.97981,2e-05,3.97095]
[1778164014052,37.36,80457.98,0.0,-0.97985,2e-05,3.96396]
[1778164015189,37.36,80457.98,0.0,-0.97985,2e-05,3.96396]
[1778164015205,37.36,80457.98,0.0,-0.97985,2e-05,3.96396]
[1778164017455,37.36,80451.36,0.0,-0.97995,2e-05,3.94652]
[1778164017699,37.36,80451.36,0.0,-0.97995,2e-05,3.94652]
[1778164018132,37.36,80451.36,0.0,-0.97995,2e-05,3.94652]
[1778164018200,37.36,80451.36,0.0,-0.97995,2e-05,3.94652]
[1778164018180,37.36,80446.67,0.0,-0.98003,2e-05,3.93401]
[1778164022099,37.36,80447.32,0.0,-0.98001,2e-05,3.93645]
[1778164022201,37.36,80447.32,0.0,-0.98001,2e-05,3.93645]
[1778164022646,37.36,80447.19,0.0,-0.98001,2e-05,3.93632]
[1778164022700,37.36,80447.19,0.0,-0.98001,2e-05,3.93632]
[1778164023115,37.36,80446.49,0.0,-0.98002,2e-05,3.93465]
[1778164028151,37.37,80445.86,0.0,-0.98002,2e-05,3.93406]
[1778164030008,37.37,80445.11,0.0,-0.98004,2e-05,3.93225]
[1778164030206,37.37,80445.11,0.0,-0.98004,2e-05,3.93225]
[1778164036206,37.37,80443.84,0.0,-0.98005,2e-05,3.9304]
[1778164040111,37.37,80444.29,0.0,-0.98003,2e-05,3.93227]
[1778164040200,37.37,80444.29,0.0,-0.98003,2e-05,3.93227]
[1778164041244,37.37,80453.02,0.0,-0.97989,2e-05,3.95635]
[1778164042251,37.37,80458.05,0.0,-0.97981,2e-05,3.97022]
[1778164042553,37.37,80458.05,0.0,-0.97981,2e-05,3.97022]
[1778164042700,37.37,80458.05,0.0,-0.97981,2e-05,3.97022]
[1778164043258,37.37,80459.13,0.0,-0.97979,2e-05,3.97331]
[1778164044454,37.37,80459.95,0.0,-0.97978,2e-05,3.97568]
[1778164044700,37.37,80459.95,0.0,-0.97978,2e-05,3.97568]
[1778164050307,37.38,80458.92,0.0,-0.97979,2e-05,3.97371]
[1778164053720,37.38,80460.56,0.0,-0.97977,2e-05,3.97652]
[1778164053949,37.38,80460.56,0.0,-0.97977,2e-05,3.97652]
[1778164055343,37.38,80470.86,0.0,-0.9796,2e-05,4.00509]
[1778164057825,37.38,80474.68,0.0,-0.97954,2e-05,4.01568]
[1778164057949,37.38,80474.68,0.0,-0.97954,2e-05,4.01568]
[1778164058611,37.38,80478.35,0.0,-0.97948,2e-05,4.02592]
[1778164058707,37.38,80478.35,0.0,-0.97948,2e-05,4.02592]
[1778164058808,37.38,80478.58,0.0,-0.97948,2e-05,4.02662]
[1778164061386,37.38,80473.98,0.0,-0.97955,2e-05,4.01409]
[1778164062472,37.38,80473.98,0.0,-0.97955,2e-05,4.01409]
[1778164062699,37.38,80473.98,0.0,-0.97955,2e-05,4.01409]
[1778164066949,37.38,80476.41,0.0,-0.97951,2e-05,4.02101]
[1778164067993,37.38,80475.52,0.0,-0.97952,2e-05,4.01879]
[1778164068199,37.38,80475.52,0.0,-0.97952,2e-05,4.01879]
[1778164068233,37.38,80476.62,0.0,-0.9795,2e-05,4.02189]
[1778164070450,37.38,80482.33,0.0,-0.97941,2e-05,4.03778]
[1778164073471,37.38,80486.22,0.0,-0.97935,2e-05,4.04865]
[1778164078506,37.38,80486.01,0.0,-0.97935,2e-05,4.04823]
[1778164083541,37.38,80484.05,0.0,-0.97938,2e-05,4.043]
[1778164087887,37.38,80484.98,0.0,-0.97936,2e-05,4.04571]
[1778164087944,37.38,80504.67,0.0,-0.97904,2e-05,4.10051]
[1778164088576,37.38,80523.03,0.0,-0.97873,2e-05,4.15202]
[1778164089583,37.38,80532.2,0.0,-0.97858,2e-05,4.1781]
[1778164091213,37.38,80532.2,0.0,-0.97858,2e-05,4.1781]
[1778164091300,37.38,80532.3,0.0,-0.97858,2e-05,4.17806]
[1778164091597,37.38,80528.23,0.0,-0.97865,2e-05,4.16654]
[1778164097208,37.38,80526.12,0.0,-0.97869,2e-05,4.15992]
[1778164099207,37.38,80527.47,0.0,-0.97867,2e-05,4.16342]
[1778164099297,37.38,80531.86,0.0,-0.97859,2e-05,4.17552]
[1778164099843,37.38,80536.06,0.0,-0.97852,2e-05,4.18724]
[1778164100552,37.38,80536.06,0.0,-0.97852,2e-05,4.18724]
[1778164100661,37.38,80541.21,0.0,-0.97844,2e-05,4.20187]
[1778164103200,37.38,80545.27,0.0,-0.97837,2e-05,4.21322]
[1778164103268,37.38,80546.08,0.0,-0.97836,2e-05,4.21504]
[1778164105696,37.38,80541.7,0.0,-0.97844,2e-05,4.20205]
[1778164107054,37.38,80541.7,0.0,-0.97844,2e-05,4.20205]
[1778164107222,37.38,80541.7,0.0,-0.97844,2e-05,4.20205]
[1778164107255,37.37,80542.03,0.0,-0.97843,2e-05,4.20252]
[1778164108752,37.37,80540.97,0.0,-0.97845,2e-05,4.1995]
[1778164108948,37.37,80540.97,0.0,-0.97845,2e-05,4.1995]
[1778164114759,37.37,80542.51,0.0,-0.97845,2e-05,4.20004]
[1778164115766,37.37,80547.27,0.0,-0.97837,2e-05,4.21336]
[1778164120389,37.37,80545.21,0.0,-0.97841,2e-05,4.20644]
[1778164120445,37.37,80545.21,0.0,-0.97841,2e-05,4.20644]
[1778164120456,37.37,80545.21,0.0,-0.97841,2e-05,4.20644]
[1778164120708,37.37,80545.21,0.0,-0.97841,2e-05,4.20644]
[1778164120801,37.37,80541.66,0.0,-0.97847,2e-05,4.1961]
[1778164121963,37.37,80506.25,0.0,-0.97906,2e-05,4.09634]
[1778164122460,37.37,80506.25,0.0,-0.97906,2e-05,4.09634]
[1778164122818,37.37,80459.86,0.0,-0.97982,2e-05,3.96814]
[1778164123423,37.37,80459.86,0.0,-0.97982,2e-05,3.96814]
[1778164123825,37.36,80450.43,0.0,-0.97998,2e-05,3.94172]
[1778164125104,37.36,80450.43,0.0,-0.97998,2e-05,3.94172]
[1778164125199,37.36,80448.99,0.0,-0.98,2e-05,3.93678]
[1778164127212,37.36,80449.02,0.0,-0.98,2e-05,3.93707]
[1778164131902,37.37,80445.06,0.0,-0.98006,2e-05,3.92765]
[1778164133916,37.37,80440.76,0.0,-0.98012,2e-05,3.9165]
[1778164136156,37.37,80440.22,0.0,-0.98013,2e-05,3.91529]
[1778164136177,37.37,80426.85,0.0,-0.98034,2e-05,3.87958]
[1778164136937,37.37,80418.07,0.0,-0.98048,2e-05,3.85641]
[1778164137944,37.37,80411.44,0.0,-0.98058,2e-05,3.8391]
[1778164139117,37.37,80411.44,0.0,-0.98058,2e-05,3.8391]
[1778164139143,37.37,80411.74,0.0,-0.98057,2e-05,3.84027]
[1778164143986,37.37,80406.67,0.0,-0.98064,2e-05,3.8287]
[1778164149023,37.38,80405.73,0.0,-0.98064,2e-05,3.82755]
[1778164151207,37.38,80405.13,0.0,-0.98065,2e-05,3.82605]
[1778164151306,37.38,80399.34,0.0,-0.98074,2e-05,3.81083]
[1778164155212,37.38,80399.96,0.0,-0.98073,2e-05,3.81285]
[1778164155310,37.38,80408.28,0.0,-0.9806,2e-05,3.83503]
[1778164156075,37.38,80418.01,0.0,-0.98045,2e-05,3.86102]
[1778164157082,37.38,80416.52,0.0,-0.98047,2e-05,3.85708]
[1778164161110,37.38,80420.89,0.0,-0.9804,2e-05,3.8695]
[1778164162117,37.38,80430.17,0.0,-0.98025,2e-05,3.8947]
[1778164163124,37.38,80436.27,0.0,-0.98015,2e-05,3.9114]
[1778164168159,37.39,80434.42,0.0,-0.98017,2e-05,3.90765]
[1778164169166,37.39,80429.93,0.0,-0.98024,2e-05,3.89583]
[1778164170176,37.39,80425.08,0.0,-0.98032,2e-05,3.88309]
[1778164174203,37.39,80423.27,0.0,-0.98035,2e-05,3.87755]
[1778164178231,37.39,80409.97,0.0,-0.98055,2e-05,3.84334]
[1778164179203,37.39,80409.97,0.0,-0.98055,2e-05,3.84334]
[1778164179238,37.39,80403.72,0.0,-0.98064,2e-05,3.82712]
[1778164184273,37.4,80401.57,0.0,-0.98067,2e-05,3.82341]
[1778164189308,37.4,80401.43,0.0,-0.98066,2e-05,3.825]
[1778164194343,37.41,80401.27,0.0,-0.98065,2e-05,3.82646]
[1778164196358,37.41,80408.27,0.0,-0.98053,2e-05,3.84579]
[1778164201260,37.41,80408.42,0.0,-0.98052,2e-05,3.84755]
[1778164201392,37.41,80416.84,0.0,-0.98039,2e-05,3.87034]
[1778164202399,37.41,80422.1,0.0,-0.98031,2e-05,3.88471]
[1778164203245,37.41,80422.1,0.0,-0.98031,2e-05,3.88471]
[1778164203406,37.41,80405.48,0.0,-0.98056,2e-05,3.84064]
[1778164203504,37.41,80405.48,0.0,-0.98056,2e-05,3.84064]
[1778164204413,37.41,80385.67,0.0,-0.98087,2e-05,3.78863]
[1778164205612,37.41,80385.67,0.0,-0.98087,2e-05,3.78863]
[1778164206445,37.42,80413.99,0.0,-0.98042,2e-05,3.86449]
[1778164207452,37.42,80426.96,0.0,-0.98022,2e-05,3.89953]
[1778164208459,37.42,80426.47,0.0,-0.98023,2e-05,3.89846]
[1778164210473,37.42,80422.18,0.0,-0.98029,2e-05,3.88744]
[1778164212488,37.42,80414.89,0.0,-0.9804,2e-05,3.86846]
[1778164213495,37.42,80409.44,0.0,-0.98048,2e-05,3.85421]
[1778164215538,37.42,80406.58,0.0,-0.98053,2e-05,3.84723]
[1778164216522,37.42,80400.39,0.0,-0.98062,2e-05,3.83111]
[1778164219153,37.42,80407.93,0.0,-0.9805,2e-05,3.85215]
[1778164219969,37.42,80407.93,0.0,-0.9805,2e-05,3.85215]
[1778164220005,37.42,80411.72,0.0,-0.98044,2e-05,3.86254]
[1778164220551,37.42,80416.22,0.0,-0.98036,2e-05,3.87456]
[1778164222203,37.42,80416.22,0.0,-0.98036,2e-05,3.87456]
[1778164222302,37.43,80421.76,0.0,-0.98027,2e-05,3.88991]
[1778164227600,37.43,80425.03,0.0,-0.98022,2e-05,3.89988]
[1778164229144,37.43,80425.03,0.0,-0.98022,2e-05,3.89988]
[1778164229200,37.43,80425.03,0.0,-0.98022,2e-05,3.89988]
[1778164229242,37.43,80425.03,0.0,-0.98022,2e-05,3.89988]
[1778164229306,37.43,80425.03,0.0,-0.98022,2e-05,3.89988]
[1778164229343,37.43,80426.43,0.0,-0.98019,2e-05,3.90407]
[1778164230621,37.43,80434.13,0.0,-0.98007,2e-05,3.92503]
[1778164232427,37.43,80434.13,0.0,-0.98007,2e-05,3.92503]
[1778164232428,37.43,80434.13,0.0,-0.98007,2e-05,3.92503]
[1778164232450,37.43,80434.13,0.0,-0.98007,2e-05,3.92503]
[1778164232528,37.43,80437.43,0.0,-0.98002,2e-05,3.93234]
[1778164237670,37.43,80425.8,0.0,-0.9802,2e-05,3.90181]
[1778164238677,37.43,80422.01,0.0,-0.98026,2e-05,3.89186]
[1778164239684,37.43,80417.63,0.0,-0.98033,2e-05,3.88037]
[1778164240691,37.43,80415.76,0.0,-0.98036,2e-05,3.87563]
[1778164242705,37.44,80419.31,0.0,-0.9803,2e-05,3.88568]
[1778164244475,37.44,80422.43,0.0,-0.98025,2e-05,3.89455]
[1778164246202,37.44,80423.69,0.0,-0.98023,2e-05,3.89793]
[1778164246275,37.44,80424.74,0.0,-0.98021,2e-05,3.90122]
[1778164247008,37.44,80424.74,0.0,-0.98021,2e-05,3.90122]
[1778164250767,37.44,80416.23,0.0,-0.98033,2e-05,3.87938]
[1778164252353,37.44,80416.23,0.0,-0.98033,2e-05,3.87938]
[1778164252448,37.44,80416.23,0.0,-0.98033,2e-05,3.87938]
[1778164252454,37.44,80415.19,0.0,-0.98035,2e-05,3.87711]
[1778164255803,37.44,80410.95,0.0,-0.98041,2e-05,3.86658]
[1778164256809,37.44,80401.41,0.0,-0.98056,2e-05,3.84147]
[1778164258211,37.44,80401.41,0.0,-0.98056,2e-05,3.84147]
[1778164258313,37.44,80398.18,0.0,-0.9806,2e-05,3.83355]
[1778164260837,37.45,80387.87,0.0,-0.98076,2e-05,3.80697]
[1778164262851,37.45,80387.01,0.0,-0.98077,2e-05,3.80543]
[1778164265872,37.45,80382.24,0.0,-0.98083,2e-05,3.79403]
[1778164267886,37.45,80372.64,0.0,-0.98098,2e-05,3.76963]
[1778164268893,37.45,80364.7,0.0,-0.98109,2e-05,3.74929]
[1778164270907,37.45,80358.1,0.0,-0.98119,2e-05,3.73302]
[1778164272623,37.45,80358.1,0.0,-0.98119,2e-05,3.73302]
[1778164271989,37.46,80339.65,0.0,-0.98146,1e-05,3.6858]
[1778164272938,37.46,80315.48,0.0,-0.98182,1e-05,3.62402]
[1778164273931,37.46,80311.35,0.0,-0.98187,1e-05,3.6147]
[1778164275213,37.46,80311.35,0.0,-0.98187,1e-05,3.6147]
[1778164277967,37.47,80301.77,0.0,-0.982,1e-05,3.59322]
[1778164280988,37.47,80293.9,0.0,-0.9821,1e-05,3.57558]
[1778164284683,37.48,80295.37,0.0,-0.98206,1e-05,3.58149]
[1778164286035,37.48,80302.86,0.0,-0.98195,1e-05,3.60185]
[1778164287043,37.5,80309.72,0.0,-0.9818,1e-05,3.62662]
[1778164287937,37.5,80309.72,0.0,-0.9818,1e-05,3.62662]
[1778164288050,37.5,80308.24,0.0,-0.98182,1e-05,3.62356]
[1778164290064,37.5,80315.08,0.0,-0.98171,1e-05,3.64228]
[1778164291071,37.5,80319.1,0.0,-0.98166,1e-05,3.65134]
[1778164293091,37.51,80315.98,0.0,-0.9817,1e-05,3.64464]
[1778164296108,37.51,80301.28,0.0,-0.9819,1e-05,3.60921]
[1778164297787,37.51,80297.44,0.0,-0.98195,1e-05,3.60014]
[1778164297954,37.51,80297.44,0.0,-0.98195,1e-05,3.60014]
[1778164298122,37.51,80297.0,0.0,-0.98196,1e-05,3.59972]
[1778164301231,37.52,80297.02,0.0,-0.98195,1e-05,3.60117]
[1778164307187,37.53,80294.89,0.0,-0.98195,1e-05,3.60073]
[1778164310071,37.53,80295.66,0.0,-0.98193,1e-05,3.60407]
[1778164310201,37.53,80295.66,0.0,-0.98193,1e-05,3.60407]
[1778164310556,37.53,80296.09,0.0,-0.98192,1e-05,3.60657]
[1778164312226,37.54,80303.87,0.0,-0.9818,1e-05,3.62697]
[1778164313522,37.54,80303.87,0.0,-0.9818,1e-05,3.62697]
[1778164313605,37.54,80317.99,0.0,-0.98158,1e-05,3.6643]
[1778164314237,37.54,80335.8,0.0,-0.98132,1e-05,3.71004]
[1778164315244,37.54,80343.93,0.0,-0.98119,2e-05,3.73167]
[1778164316251,37.54,80341.65,0.0,-0.98122,2e-05,3.7268]
[1778164321464,37.55,80345.67,0.0,-0.98115,2e-05,3.73924]
[1778164323300,37.55,80338.3,0.0,-0.98125,2e-05,3.72163]
[1778164325314,37.55,80328.24,0.0,-0.98139,1e-05,3.69672]
[1778164327328,37.56,80321.61,0.0,-0.98148,1e-05,3.68082]
[1778164328335,37.56,80313.72,0.0,-0.9816,1e-05,3.66121]
[1778164328707,37.56,80313.72,0.0,-0.9816,1e-05,3.66121]
[1778164330349,37.56,80320.47,0.0,-0.98149,1e-05,3.6797]
[1778164332284,37.56,80321.12,0.0,-0.98148,1e-05,3.68194]
[1778164332450,37.56,80321.12,0.0,-0.98148,1e-05,3.68194]
[1778164332479,37.56,80320.81,0.0,-0.98148,1e-05,3.68172]
[1778164334377,37.56,80326.94,0.0,-0.98138,1e-05,3.6986]
[1778164336391,37.57,80321.37,0.0,-0.98146,1e-05,3.68538]
[1778164337961,37.57,80320.26,0.0,-0.98147,1e-05,3.6831]
[1778164338405,37.57,80326.15,0.0,-0.98138,1e-05,3.6988]
[1778164340420,37.57,80328.9,0.0,-0.98133,1e-05,3.70695]
[1778164340793,37.57,80328.9,0.0,-0.98133,1e-05,3.70695]
[1778164340950,37.57,80328.9,0.0,-0.98133,1e-05,3.70695]
[1778164341427,37.57,80330.18,0.0,-0.98131,1e-05,3.71078]
[1778164343953,37.58,80329.74,0.0,-0.98131,1e-05,3.71069]
[1778164344448,37.58,80322.33,0.0,-0.98142,1e-05,3.69215]
[1778164345455,37.58,80316.84,0.0,-0.9815,1e-05,3.67862]
[1778164347456,37.58,80319.29,0.0,-0.98146,1e-05,3.68548]
[1778164347604,37.58,80326.16,0.0,-0.98135,1e-05,3.70369]
[1778164347698,37.58,80326.16,0.0,-0.98135,1e-05,3.70369]
[1778164347952,37.58,80326.16,0.0,-0.98135,1e-05,3.70369]
[1778164353122,37.59,80330.8,0.0,-0.98127,2e-05,3.71638]
[1778164353199,37.59,80330.8,0.0,-0.98127,2e-05,3.71638]
[1778164353511,37.59,80328.67,0.0,-0.9813,1e-05,3.71139]
[1778164358546,37.59,80326.87,0.0,-0.98132,1e-05,3.70936]
[1778164363593,37.6,80287.0,0.0,-0.98189,1e-05,3.60976]
[1778164364610,37.6,80241.78,0.0,-0.98254,1e-05,3.49752]
[1778164364921,37.6,80241.78,0.0,-0.98254,1e-05,3.49752]
[1778164365599,37.6,80211.65,0.0,-0.98296,1e-05,3.42457]
[1778164366820,37.6,80208.25,0.0,-0.983,1e-05,3.41633]
[1778164367619,37.6,80210.56,0.0,-0.98297,1e-05,3.42244]
[1778164368223,37.6,80210.56,0.0,-0.98297,1e-05,3.42244]
[1778164368626,37.61,80252.04,0.0,-0.98238,1e-05,3.52506]
[1778164369642,37.61,80260.7,0.0,-0.98225,1e-05,3.54803]
[1778164370664,37.61,80269.65,0.0,-0.98211,1e-05,3.57178]
[1778164371336,37.61,80269.65,0.0,-0.98211,1e-05,3.57178]
[1778164371656,37.62,80279.14,0.0,-0.98197,1e-05,3.59697]
[1778164372663,37.62,80280.74,0.0,-0.98193,1e-05,3.60233]
[1778164375125,37.62,80281.45,0.0,-0.98191,1e-05,3.60612]
[1778164375685,37.62,80276.95,0.0,-0.98197,1e-05,3.59546]
[1778164376691,37.63,80270.73,0.0,-0.98206,1e-05,3.58053]
[1778164378705,37.63,80274.44,0.0,-0.982,1e-05,3.59124]
[1778164381726,37.63,80269.68,0.0,-0.98206,1e-05,3.58]
[1778164383468,37.63,80269.68,0.0,-0.98206,1e-05,3.58]
[1778164383560,37.63,80263.53,0.0,-0.98216,1e-05,3.56384]
[1778164385756,37.63,80257.56,0.0,-0.98225,1e-05,3.54823]
[1778164387456,37.63,80257.56,0.0,-0.98225,1e-05,3.54823]
[1778164387478,37.63,80253.35,0.0,-0.98231,1e-05,3.53683]
[1778164387770,37.63,80246.4,0.0,-0.98241,1e-05,3.5196]
[1778164389784,37.62,80239.62,0.0,-0.98251,1e-05,3.50176]
[1778164390791,37.62,80228.62,0.0,-0.98267,1e-05,3.47421]
[1778164391922,37.62,80228.62,0.0,-0.98267,1e-05,3.47421]
[1778164392025,37.62,80214.14,0.0,-0.98288,1e-05,3.43794]
[1778164393830,37.62,80225.89,0.0,-0.98272,1e-05,3.46619]
[1778164395394,37.62,80225.89,0.0,-0.98272,1e-05,3.46619]
[1778164395420,37.62,80234.73,0.0,-0.9826,1e-05,3.48704]
[1778164396843,37.62,80235.12,0.0,-0.9826,1e-05,3.48752]
[1778164399635,37.61,80234.52,0.0,-0.98261,1e-05,3.48557]
[1778164399673,37.61,80237.82,0.0,-0.98257,1e-05,3.49274]
[1778164403158,37.62,80236.55,0.0,-0.98257,1e-05,3.49134]
[1778164403198,37.62,80235.54,0.0,-0.98258,1e-05,3.49059]
[1778164403899,37.62,80240.05,0.0,-0.98251,1e-05,3.50169]
[1778164404900,37.62,80247.58,0.0,-0.9824,1e-05,3.52114]
[1778164407647,37.62,80248.75,0.0,-0.98238,1e-05,3.52488]
[1778164407730,37.63,80247.36,0.0,-0.98239,1e-05,3.52303]
[1778164411211,37.63,80244.05,0.0,-0.98242,1e-05,3.51727]
[1778164411215,37.64,80235.72,0.0,-0.98255,1e-05,3.49573]
[1778164411949,37.64,80230.45,0.0,-0.98262,1e-05,3.48278]
[1778164412956,37.64,80231.87,0.0,-0.98259,1e-05,3.48797]
[1778164414920,37.64,80230.78,0.0,-0.9826,1e-05,3.48614]
[1778164414970,37.64,80234.43,0.0,-0.98255,1e-05,3.49511]
[1778164418694,37.65,80235.31,0.0,-0.98252,1e-05,3.49981]
[1778164418999,37.65,80233.39,0.0,-0.98254,1e-05,3.49675]
[1778164421014,37.66,80239.21,0.0,-0.98245,1e-05,3.51275]
[1778164422021,37.66,80249.07,0.0,-0.9823,1e-05,3.53797]
[1778164423028,37.66,80250.87,0.0,-0.98227,1e-05,3.54321]
[1778164424035,37.66,80254.56,0.0,-0.98221,1e-05,3.55314]
[1778164425042,37.66,80250.96,0.0,-0.98226,1e-05,3.54493]
[1778164426264,37.66,80250.96,0.0,-0.98226,1e-05,3.54493]
[1778164426265,37.66,80250.48,0.0,-0.98226,1e-05,3.5445]
[1778164427056,37.67,80247.43,0.0,-0.9823,1e-05,3.53768]
[1778164428456,37.67,80247.43,0.0,-0.9823,1e-05,3.53768]
[1778164429070,37.67,80250.59,0.0,-0.98225,1e-05,3.54708]
[1778164430077,37.67,80244.58,0.0,-0.98233,1e-05,3.53292]
[1778164431208,37.67,80244.58,0.0,-0.98233,1e-05,3.53292]
[1778164431249,37.67,80231.65,0.0,-0.98251,1e-05,3.50176]
[1778164432091,37.68,80224.85,0.0,-0.9826,1e-05,3.48588]
[1778164434751,37.68,80225.74,0.0,-0.98258,1e-05,3.48892]
[1778164435112,37.68,80228.87,0.0,-0.98253,1e-05,3.49832]
[1778164438311,37.69,80227.68,0.0,-0.98254,1e-05,3.49708]
[1778164438401,37.69,80218.36,0.0,-0.98267,1e-05,3.47422]
[1778164440147,37.69,80210.39,0.0,-0.98277,1e-05,3.4565]
[1778164441787,37.69,80210.39,0.0,-0.98277,1e-05,3.4565]
[1778164441154,37.69,80204.34,0.0,-0.98284,1e-05,3.4436]
[1778164442161,37.7,80201.88,0.0,-0.98287,1e-05,3.43857]
[1778164443323,37.7,80201.88,0.0,-0.98287,1e-05,3.43857]
[1778164443425,37.7,80205.29,0.0,-0.98282,1e-05,3.4478]
[1778164445183,37.7,80226.08,0.0,-0.98252,1e-05,3.50048]
[1778164446193,37.71,80233.07,0.0,-0.98241,1e-05,3.51855]
[1778164446965,37.71,80233.07,0.0,-0.98241,1e-05,3.51855]
[1778164447200,37.71,80241.39,0.0,-0.98229,1e-05,3.53996]
[1778164448210,37.71,80245.82,0.0,-0.98223,1e-05,3.5504]
[1778164450753,37.71,80247.81,0.0,-0.9822,1e-05,3.55535]
[1778164450760,37.71,80247.0,0.0,-0.9822,1e-05,3.55485]
[1778164451234,37.71,80235.51,0.0,-0.98236,1e-05,3.52711]
[1778164452241,37.71,80234.44,0.0,-0.98237,1e-05,3.52527]
[1778164454212,37.72,80238.32,0.0,-0.98231,1e-05,3.53567]
[1778164454255,37.72,80239.14,0.0,-0.9823,1e-05,3.53849]
[1778164457280,37.72,80235.32,0.0,-0.98234,1e-05,3.53134]
[1778164459294,37.72,80227.46,0.0,-0.98245,1e-05,3.51218]
[1778164460301,37.72,80223.78,0.0,-0.9825,1e-05,3.5026]
[1778164462315,37.72,80227.35,0.0,-0.98246,1e-05,3.51037]
[1778164463322,37.72,80233.73,0.0,-0.98237,1e-05,3.52559]
[1778164466344,37.72,80228.92,0.0,-0.98243,1e-05,3.51476]
[1778164469365,37.73,80222.15,0.0,-0.98251,1e-05,3.50054]
[1778164471382,37.73,80213.99,0.0,-0.98263,1e-05,3.48041]
[1778164472204,37.73,80213.99,0.0,-0.98263,1e-05,3.48041]
[1778164472457,37.73,80213.99,0.0,-0.98263,1e-05,3.48041]
[1778164472558,37.73,80215.02,0.0,-0.98261,1e-05,3.48381]
[1778164473077,37.73,80215.02,0.0,-0.98261,1e-05,3.48381]
[1778164473397,37.73,80225.18,0.0,-0.98246,1e-05,3.50962]
[1778164474404,37.74,80229.82,0.0,-0.98239,1e-05,3.52189]
[1778164476614,37.74,80231.81,0.0,-0.98236,1e-05,3.52762]
[1778164476628,37.74,80231.56,0.0,-0.98236,1e-05,3.5278]
[1778164478702,37.74,80233.89,0.0,-0.98232,1e-05,3.53437]
[1778164478803,37.74,80233.54,0.0,-0.98232,1e-05,3.53429]
[1778164479625,37.74,80233.54,0.0,-0.98232,1e-05,3.53429]
[1778164479712,37.75,80228.75,0.0,-0.98238,1e-05,3.52325]
[1778164481459,37.75,80223.18,0.0,-0.98245,1e-05,3.51115]
[1778164483079,37.75,80222.28,0.0,-0.98246,1e-05,3.50978]
[1778164483473,37.75,80222.98,0.0,-0.98244,1e-05,3.51234]
[1778164488508,37.76,80220.51,0.0,-0.98245,1e-05,3.51041]
[1778164489515,37.77,80216.13,0.0,-0.98251,1e-05,3.50048]
[1778164491533,37.77,80211.11,0.0,-0.98257,1e-05,3.4899]
[1778164493756,37.77,80211.31,0.0,-0.98256,1e-05,3.49126]
[1778164493797,37.77,80204.11,0.0,-0.98266,1e-05,3.47453]
[1778164494559,37.78,80202.59,0.0,-0.98268,1e-05,3.47173]
[1778164497119,37.78,80203.59,0.0,-0.98265,1e-05,3.47597]
[1778164497580,37.78,80203.04,0.0,-0.98265,1e-05,3.47553]
[1778164502615,37.79,80202.81,0.0,-0.98263,1e-05,3.47945]
[1778164503622,37.8,80207.22,0.0,-0.98256,1e-05,3.49113]
[1778164503985,37.8,80207.22,0.0,-0.98256,1e-05,3.49113]
[1778164504629,37.8,80207.28,0.0,-0.98256,1e-05,3.49215]
[1778164509667,37.81,80208.75,0.0,-0.98251,1e-05,3.50013]
[1778164513852,37.81,80206.5,0.0,-0.98253,1e-05,3.49721]
[1778164513886,37.82,80206.47,0.0,-0.98252,1e-05,3.498]
[1778164513955,37.82,80206.47,0.0,-0.98252,1e-05,3.498]
[1778164513980,37.82,80206.47,0.0,-0.98252,1e-05,3.498]
[1778164514205,37.82,80206.47,0.0,-0.98252,1e-05,3.498]
[1778164514704,37.82,80207.92,0.0,-0.9825,1e-05,3.50243]
[1778164519739,37.83,80207.8,0.0,-0.98247,1e-05,3.50643]
[1778164523767,37.84,80204.06,0.0,-0.98251,1e-05,3.50068]
[1778164524116,37.84,80204.06,0.0,-0.98251,1e-05,3.50068]
[1778164524203,37.84,80204.06,0.0,-0.98251,1e-05,3.50068]
[1778164524774,37.84,80205.96,0.0,-0.98248,1e-05,3.5062]
[1778164528242,37.85,80207.04,0.0,-0.98245,1e-05,3.51143]
[1778164528291,37.85,80207.04,0.0,-0.98245,1e-05,3.51143]
[1778164528453,37.85,80207.04,0.0,-0.98245,1e-05,3.51143]
[1778164528802,37.85,80208.56,0.0,-0.98242,1e-05,3.51601]
[1778164529809,37.85,80214.2,0.0,-0.98233,1e-05,3.53074]
[1778164530250,37.85,80214.2,0.0,-0.98233,1e-05,3.53074]
[1778164530452,37.85,80214.2,0.0,-0.98233,1e-05,3.53074]
[1778164530490,37.85,80214.2,0.0,-0.98233,1e-05,3.53074]
[1778164530709,37.85,80214.2,0.0,-0.98233,1e-05,3.53074]
[1778164530817,37.85,80221.36,0.0,-0.98223,1e-05,3.54925]
[1778164531824,37.85,80222.11,0.0,-0.98222,1e-05,3.55007]
[1778164534173,37.86,80223.16,0.0,-0.9822,1e-05,3.55422]
[1778164534205,37.86,80223.16,0.0,-0.9822,1e-05,3.55422]
[1778164534304,37.86,80223.16,0.0,-0.9822,1e-05,3.55422]
[1778164534451,37.86,80223.16,0.0,-0.9822,1e-05,3.55422]
[1778164534845,37.86,80225.03,0.0,-0.98217,1e-05,3.55963]
[1778164535852,37.86,80222.55,0.0,-0.9822,1e-05,3.55425]
[1778164536652,37.86,80222.55,0.0,-0.9822,1e-05,3.55425]
[1778164536700,37.86,80222.55,0.0,-0.9822,1e-05,3.55425]
[1778164536859,37.86,80210.02,0.0,-0.98237,1e-05,3.52407]
[1778164537153,37.86,80210.02,0.0,-0.98237,1e-05,3.52407]
[1778164537200,37.86,80210.02,0.0,-0.98237,1e-05,3.52407]
[1778164537866,37.86,80210.13,0.0,-0.98236,1e-05,3.52516]
[1778164541636,37.87,80208.81,0.0,-0.98237,1e-05,3.52439]
[1778164541705,37.87,80208.81,0.0,-0.98237,1e-05,3.52439]
[1778164542188,37.87,80206.92,0.0,-0.9824,1e-05,3.51923]
[1778164542200,37.87,80206.92,0.0,-0.9824,1e-05,3.51923]
[1778164542901,37.87,80204.42,0.0,-0.98244,1e-05,3.51259]
[1778164543908,37.87,80201.35,0.0,-0.98248,1e-05,3.50456]
[1778164544421,37.87,80201.35,0.0,-0.98248,1e-05,3.50456]
[1778164544456,37.87,80201.35,0.0,-0.98248,1e-05,3.50456]
[1778164544915,37.87,80198.85,0.0,-0.98252,1e-05,3.49796]
[1778164545922,37.86,80195.68,0.0,-0.98257,1e-05,3.48975]
[1778164549103,37.87,80195.49,0.0,-0.98257,1e-05,3.48971]
[1778164549200,37.87,80195.49,0.0,-0.98257,1e-05,3.48971]
[1778164549397,37.87,80202.31,0.0,-0.98246,1e-05,3.50813]
[1778164549950,37.87,80200.33,0.0,-0.98249,1e-05,3.50328]
[1778164552003,37.87,80190.66,0.0,-0.98262,1e-05,3.48134]
[1778164552974,37.88,80178.45,0.0,-0.98278,1e-05,3.45254]
[1778164553981,37.88,80183.76,0.0,-0.9827,1e-05,3.46636]
[1778164554988,37.88,80179.71,0.0,-0.98275,1e-05,3.45743]
[1778164556105,37.88,80179.71,0.0,-0.98275,1e-05,3.45743]
[1778164556197,37.88,80174.83,0.0,-0.98281,1e-05,3.44745]
[1778164561782,37.89,80174.8,0.0,-0.98279,1e-05,3.45015]
[1778164562204,37.9,80174.64,0.0,-0.98278,1e-05,3.45158]
[1778164562264,37.9,80174.64,0.0,-0.98278,1e-05,3.45158]
[1778164562365,37.9,80174.45,0.0,-0.98278,1e-05,3.45203]
[1778164564014,37.9,80175.43,0.0,-0.98277,1e-05,3.4544]
[1778164564051,37.9,80183.43,0.0,-0.98265,1e-05,3.47473]
[1778164565059,37.9,80195.98,0.0,-0.98247,1e-05,3.50627]
[1778164566915,37.91,80201.44,0.0,-0.98238,1e-05,3.52135]
[1778164568523,37.91,80201.82,0.0,-0.98238,1e-05,3.52228]
[1778164568580,37.91,80199.32,0.0,-0.9824,1e-05,3.51771]
[1778164569091,37.91,80196.57,0.0,-0.98244,1e-05,3.51096]
[1778164572016,37.91,80196.39,0.0,-0.98244,1e-05,3.51211]
[1778164572112,37.92,80184.7,0.0,-0.9826,1e-05,3.48432]
[1778164573119,37.92,80181.21,0.0,-0.98264,1e-05,3.47662]
[1778164574127,37.92,80179.15,0.0,-0.98266,1e-05,3.47245]
[1778164575134,37.92,80176.0,0.0,-0.9827,1e-05,3.46565]
[1778164578155,37.93,80187.84,0.0,-0.98252,1e-05,3.49709]
[1778164579162,37.93,80193.99,0.0,-0.98243,1e-05,3.51301]
[1778164580169,37.93,80194.25,0.0,-0.98242,1e-05,3.51446]
[1778164582042,37.94,80195.28,0.0,-0.9824,1e-05,3.51856]
[1778164582881,37.94,80195.28,0.0,-0.9824,1e-05,3.51856]
[1778164582952,37.94,80199.88,0.0,-0.98233,1e-05,3.53065]
[1778164584198,37.94,80203.97,0.0,-0.98227,1e-05,3.54148]
[1778164585205,37.94,80206.85,0.0,-0.98222,1e-05,3.55008]
[1778164586212,37.94,80209.86,0.0,-0.98217,1e-05,3.55825]
[1778164587342,37.94,80209.86,0.0,-0.98217,1e-05,3.55825]
[1778164587448,37.94,80209.86,0.0,-0.98217,1e-05,3.55825]
[1778164587489,37.95,80211.3,0.0,-0.98214,1e-05,3.56253]
[1778164589233,37.95,80214.81,0.0,-0.98209,1e-05,3.57265]
[1778164591338,37.95,80213.91,0.0,-0.98209,1e-05,3.57111]
[1778164591619,37.95,80213.91,0.0,-0.98209,1e-05,3.57111]
[1778164591719,37.95,80207.97,0.0,-0.98218,1e-05,3.55526]
[1778164593671,37.95,80206.18,0.0,-0.98221,1e-05,3.55155]
[1778164593679,37.96,80205.97,0.0,-0.9822,1e-05,3.55176]
[1778164594455,37.96,80205.97,0.0,-0.9822,1e-05,3.55176]
[1778164594544,37.96,80196.93,0.0,-0.98233,1e-05,3.53019]
[1778164595275,37.96,80190.58,0.0,-0.98241,1e-05,3.51535]
[1778164597289,37.96,80194.4,0.0,-0.98235,1e-05,3.52629]
[1778164602324,37.97,80195.26,0.0,-0.98232,1e-05,3.53221]
[1778164605345,37.98,80197.62,0.0,-0.98227,1e-05,3.54028]
[1778164606461,37.98,80197.62,0.0,-0.98227,1e-05,3.54028]
[1778164606485,37.98,80201.32,0.0,-0.98221,1e-05,3.55016]
[1778164607359,37.98,80211.85,0.0,-0.98206,1e-05,3.57696]
[1778164608366,37.98,80215.95,0.0,-0.98199,1e-05,3.58784]
[1778164610380,37.99,80211.56,0.0,-0.98205,1e-05,3.57825]
[1778164611387,37.99,80206.45,0.0,-0.98212,1e-05,3.56627]
[1778164612394,37.99,80202.0,0.0,-0.98218,1e-05,3.55596]
[1778164613401,37.99,80192.95,0.0,-0.9823,1e-05,3.53437]
[1778164614408,37.99,80191.78,0.0,-0.98232,1e-05,3.53225]
[1778164615166,37.99,80191.78,0.0,-0.98232,1e-05,3.53225]
[1778164615205,37.99,80191.78,0.0,-0.98232,1e-05,3.53225]
[1778164617430,38.0,80184.49,0.0,-0.9824,1e-05,3.51663]
[1778164618436,38.0,80182.16,0.0,-0.98243,1e-05,3.5117]
[1778164622464,38.01,80180.16,0.0,-0.98244,1e-05,3.50992]
[1778164623479,38.01,80177.36,0.0,-0.98248,1e-05,3.50386]
[1778164625755,38.01,80177.33,0.0,-0.98247,1e-05,3.50458]
[1778164625948,38.01,80177.33,0.0,-0.98247,1e-05,3.50458]
[1778164625784,38.01,80174.67,0.0,-0.98251,1e-05,3.49887]
[1778164626742,38.02,80172.76,0.0,-0.98253,1e-05,3.49501]
[1778164630890,38.02,80171.2,0.0,-0.98254,1e-05,3.49361]
[1778164630950,38.02,80171.2,0.0,-0.98254,1e-05,3.49361]
[1778164631547,38.02,80156.18,0.0,-0.98274,1e-05,3.45875]
[1778164632549,38.03,80155.62,0.0,-0.98274,1e-05,3.45825]
[1778164633557,38.03,80153.62,0.0,-0.98276,1e-05,3.45427]
[1778164634564,38.03,80149.47,0.0,-0.98281,1e-05,3.44512]
[1778164635559,38.03,80149.47,0.0,-0.98281,1e-05,3.44512]
[1778164635571,38.03,80147.48,0.0,-0.98284,1e-05,3.44121]
[1778164636578,38.04,80149.6,0.0,-0.9828,1e-05,3.44721]
[1778164637585,38.04,80153.74,0.0,-0.98274,1e-05,3.45808]
[1778164638592,38.04,80159.71,0.0,-0.98265,1e-05,3.47339]
[1778164639201,38.04,80159.71,0.0,-0.98265,1e-05,3.47339]
[1778164639601,38.04,80165.67,0.0,-0.98256,1e-05,3.48871]
[1778164641614,38.05,80168.47,0.0,-0.98251,1e-05,3.49716]
[1778164642621,38.05,80165.71,0.0,-0.98255,1e-05,3.49123]
[1778164644648,38.05,80167.44,0.0,-0.98252,1e-05,3.49626]
[1778164644705,38.05,80167.44,0.0,-0.98252,1e-05,3.49626]
[1778164645206,38.05,80165.84,0.0,-0.98254,1e-05,3.49316]
[1778164645642,38.05,80168.9,0.0,-0.98249,1e-05,3.50142]
[1778164648622,38.06,80170.47,0.0,-0.98246,1e-05,3.50682]
[1778164648703,38.06,80170.47,0.0,-0.98246,1e-05,3.50682]
[1778164652695,38.07,80175.2,0.0,-0.98238,1e-05,3.52044]
[1778164656363,38.07,80178.61,0.0,-0.98232,1e-05,3.53102]
[1778164656455,38.07,80178.61,0.0,-0.98232,1e-05,3.53102]
[1778164657240,38.07,80177.56,0.0,-0.98233,1e-05,3.52917]
[1778164657451,38.07,80177.56,0.0,-0.98233,1e-05,3.52917]
[1778164657730,38.08,80176.69,0.0,-0.98234,1e-05,3.52776]
[1778164661758,38.08,80170.9,0.0,-0.9824,1e-05,3.51647]
[1778164662698,38.08,80170.9,0.0,-0.9824,1e-05,3.51647]
[1778164662951,38.08,80170.9,0.0,-0.9824,1e-05,3.51647]
[1778164665995,38.09,80170.83,0.0,-0.98239,1e-05,3.5185]
[1778164666797,38.09,80163.65,0.0,-0.98248,1e-05,3.50243]
[1778164667801,38.09,80154.45,0.0,-0.98261,1e-05,3.48081]
[1778164668808,38.09,80151.11,0.0,-0.98265,1e-05,3.4735]
[1778164669444,38.09,80151.11,0.0,-0.98265,1e-05,3.4735]
[1778164669815,38.1,80139.7,0.0,-0.9828,1e-05,3.44675]
[1778164670822,38.1,80136.46,0.0,-0.98284,1e-05,3.43979]
[1778164675857,38.11,80135.08,0.0,-0.98283,1e-05,3.44074]
[1778164676535,38.11,80135.08,0.0,-0.98283,1e-05,3.44074]
[1778164676703,38.11,80135.08,0.0,-0.98283,1e-05,3.44074]
[1778164677871,38.11,80123.1,0.0,-0.98299,1e-05,3.41373]
[1778164678878,38.12,80116.99,0.0,-0.98307,1e-05,3.40006]
[1778164680894,38.12,80113.02,0.0,-0.98311,1e-05,3.39247]
[1778164682908,38.12,80117.12,0.0,-0.98304,1e-05,3.40409]
[1778164683915,38.13,80121.93,0.0,-0.98297,1e-05,3.41649]
[1778164687945,38.14,80116.65,0.0,-0.98302,1e-05,3.40749]
[1778164688955,38.14,80106.99,0.0,-0.98315,1e-05,3.38544]
[1778164689962,38.14,80102.52,0.0,-0.9832,1e-05,3.37581]
[1778164692948,38.19,80099.92,0.0,-0.98313,1e-05,3.38881]
[1778164692983,38.21,80094.42,0.0,-0.98315,1e-05,3.38517]
[1778164694998,38.26,80094.86,0.0,-0.98303,1e-05,3.40495]
[1778164696199,38.26,80091.34,0.0,-0.98308,1e-05,3.39751]
[1778164697017,38.28,80080.96,0.0,-0.98316,1e-05,3.38212]
[1778164698024,38.3,80082.34,0.0,-0.98309,1e-05,3.39481]
[1778164700039,38.35,80071.97,0.0,-0.98312,1e-05,3.38857]
[1778164701045,38.37,80071.31,0.0,-0.98308,1e-05,3.39626]
[1778164702093,38.37,80071.31,0.0,-0.98308,1e-05,3.39626]
[1778164702052,38.39,80063.49,0.0,-0.98313,1e-05,3.3869]
[1778164703059,38.42,80057.83,0.0,-0.98315,1e-05,3.38279]
[1778164705186,38.46,80060.4,0.0,-0.98301,1e-05,3.40721]
[1778164711035,38.57,80060.01,0.0,-0.98277,1e-05,3.44892]
[1778164714614,38.63,80056.91,0.0,-0.98268,1e-05,3.46379]
[1778164720874,38.69,80053.5,0.0,-0.98258,1e-05,3.48086]
[1778164720951,38.69,80053.5,0.0,-0.98258,1e-05,3.48086]
[1778164720956,38.72,80049.42,0.0,-0.98255,1e-05,3.48602]
[1778164721698,38.72,80049.42,0.0,-0.98255,1e-05,3.48602]
[1778164721949,38.72,80049.42,0.0,-0.98255,1e-05,3.48602]
[1778164722049,38.73,80050.11,0.0,-0.98253,1e-05,3.48841]
[1778164724214,38.73,80066.03,0.0,-0.9823,1e-05,3.52814]
[1778164725221,38.75,80074.53,0.0,-0.98215,1e-05,3.55537]
[1778164726234,38.75,80070.93,0.0,-0.98219,1e-05,3.54726]
[1778164727241,38.75,80064.21,0.0,-0.98228,1e-05,3.53164]
[1778164729255,38.75,80060.53,0.0,-0.98233,1e-05,3.52408]
[1778164730698,38.75,80060.53,0.0,-0.98233,1e-05,3.52408]
[1778164730707,38.75,80060.53,0.0,-0.98233,1e-05,3.52408]
[1778164733283,38.76,80074.46,0.0,-0.98211,1e-05,3.56048]
[1778164735194,38.77,80078.36,0.0,-0.98202,1e-05,3.57643]
[1778164735297,38.78,80069.44,0.0,-0.98214,1e-05,3.55534]
[1778164736304,38.78,80059.82,0.0,-0.98227,1e-05,3.53263]
[1778164737311,38.78,80059.21,0.0,-0.98228,1e-05,3.53176]
[1778164738566,38.78,80059.21,0.0,-0.98228,1e-05,3.53176]
[1778164738661,38.78,80059.35,0.0,-0.98227,1e-05,3.53339]
[1778164743360,38.79,80064.52,0.0,-0.98218,1e-05,3.54846]
[1778164745798,38.79,80065.81,0.0,-0.98216,1e-05,3.55222]
[1778164745949,38.79,80065.81,0.0,-0.98216,1e-05,3.55222]
[1778164746770,38.79,80066.4,0.0,-0.98215,1e-05,3.55488]
[1778164746952,38.79,80066.4,0.0,-0.98215,1e-05,3.55488]
[1778164747053,38.79,80067.47,0.0,-0.98213,1e-05,3.55808]
[1778164749402,38.8,80077.77,0.0,-0.98198,1e-05,3.58434]
[1778164751416,38.8,80078.66,0.0,-0.98196,1e-05,3.58765]
[1778164754437,38.8,80084.38,0.0,-0.98187,1e-05,3.60327]
[1778164755447,38.81,80093.57,0.0,-0.98173,1e-05,3.62638]
[1778164756454,38.81,80100.35,0.0,-0.98163,1e-05,3.64361]
[1778164757461,38.81,80105.82,0.0,-0.98155,1e-05,3.65762]
[1778164758468,38.81,80105.13,0.0,-0.98156,1e-05,3.65635]
[1778164760482,38.81,80097.07,0.0,-0.98167,1e-05,3.63768]
[1778164761489,38.81,80092.1,0.0,-0.98173,1e-05,3.62589]
[1778164762496,38.81,80076.07,0.0,-0.98196,1e-05,3.58661]
[1778164764126,38.81,80076.07,0.0,-0.98196,1e-05,3.58661]
[1778164763503,38.82,80069.11,0.0,-0.98205,1e-05,3.57065]
[1778164764510,38.82,80073.54,0.0,-0.98199,1e-05,3.58199]
[1778164767734,38.82,80072.92,0.0,-0.98199,1e-05,3.58156]
[1778164769547,38.82,80065.92,0.0,-0.98208,1e-05,3.56617]
[1778164772569,38.83,80081.27,0.0,-0.98186,1e-05,3.60346]
[1778164773576,38.83,80084.4,0.0,-0.98181,1e-05,3.61163]
[1778164775592,38.83,80096.74,0.0,-0.98163,1e-05,3.64297]
[1778164776597,38.83,80099.97,0.0,-0.98158,1e-05,3.65138]
[1778164779619,38.84,80085.86,0.0,-0.98178,1e-05,3.61789]
[1778164780625,38.84,80087.53,0.0,-0.98175,1e-05,3.62247]
[1778164782642,38.84,80097.3,0.0,-0.98161,1e-05,3.6475]
[1778164783649,38.84,80108.87,0.0,-0.98144,1e-05,3.67659]
[1778164784656,38.84,80115.14,0.0,-0.98134,1e-05,3.69258]
[1778164785663,38.84,80127.51,0.0,-0.98116,1e-05,3.72387]
[1778164786671,38.84,80135.46,0.0,-0.98104,1e-05,3.74416]
[1778164787677,38.84,80145.81,0.0,-0.98089,1e-05,3.77057]
[1778164788684,38.84,80155.17,0.0,-0.98075,1e-05,3.79456]
[1778164789691,38.84,80158.51,0.0,-0.9807,1e-05,3.80324]
[1778164790698,38.84,80153.85,0.0,-0.98076,1e-05,3.79154]
[1778164791706,38.84,80149.05,0.0,-0.98083,1e-05,3.77953]
[1778164794729,38.85,80144.01,0.0,-0.98091,1e-05,3.76739]
[1778164798756,38.85,80139.64,0.0,-0.98096,1e-05,3.75725]
[1778164800130,38.85,80139.64,0.0,-0.98096,1e-05,3.75725]
[1778164800199,38.85,80139.64,0.0,-0.98096,1e-05,3.75725]
[1778164801668,38.85,80143.24,0.0,-0.98091,1e-05,3.76685]
[1778164801700,38.85,80143.24,0.0,-0.98091,1e-05,3.76685]
[1778164801777,38.85,80151.89,0.0,-0.98078,1e-05,3.78901]
[1778164802785,38.85,80153.81,0.0,-0.98075,1e-05,3.79408]
[1778164806826,38.85,80170.48,0.0,-0.98049,2e-05,3.83743]
[1778164807835,38.85,80174.62,0.0,-0.98043,2e-05,3.84817]
[1778164810854,38.85,80170.04,0.0,-0.9805,2e-05,3.8366]
[1778164812870,38.85,80174.78,0.0,-0.98043,2e-05,3.849]
[1778164813880,38.85,80178.91,0.0,-0.98036,2e-05,3.85963]
[1778164815889,38.85,80181.4,0.0,-0.98033,2e-05,3.86623]
[1778164816896,38.85,80188.96,0.0,-0.98021,2e-05,3.88584]
[1778164818910,38.85,80188.18,0.0,-0.98022,2e-05,3.88393]
[1778164819917,38.85,80179.27,0.0,-0.98036,2e-05,3.86095]
[1778164821935,38.85,80193.97,0.0,-0.98013,2e-05,3.8991]
[1778164823949,38.85,80184.57,0.0,-0.98027,2e-05,3.87482]
[1778164825963,38.85,80185.36,0.0,-0.98026,2e-05,3.87692]
[1778164827479,38.85,80188.21,0.0,-0.98022,2e-05,3.88434]
[1778164827702,38.85,80188.21,0.0,-0.98022,2e-05,3.88434]
[1778164829784,38.85,80190.57,0.0,-0.98018,2e-05,3.89054]
[1778164829952,38.85,80190.57,0.0,-0.98018,2e-05,3.89054]
[1778164832062,38.86,80188.35,0.0,-0.98023,2e-05,3.88291]
[1778164832205,38.86,80188.35,0.0,-0.98023,2e-05,3.88291]
[1778164833013,38.86,80175.14,0.0,-0.98043,2e-05,3.84891]
[1778164835036,38.86,80171.88,0.0,-0.98047,2e-05,3.84079]
[1778164837050,38.86,80161.66,0.0,-0.98063,1e-05,3.81485]
[1778164837941,38.86,80161.66,0.0,-0.98063,1e-05,3.81485]
[1778164837954,38.86,80161.66,0.0,-0.98063,1e-05,3.81485]
[1778164841289,38.86,80165.49,0.0,-0.98057,2e-05,3.82509]
[1778164841452,38.86,80165.87,0.0,-0.98056,2e-05,3.82619]
[1778164843556,38.86,80163.58,0.0,-0.98059,2e-05,3.8206]
[1778164843700,38.86,80163.58,0.0,-0.98059,2e-05,3.8206]
[1778164844100,38.86,80159.69,0.0,-0.98065,1e-05,3.8108]
[1778164845107,38.86,80153.15,0.0,-0.98075,1e-05,3.79428]
[1778164845692,38.86,80153.15,0.0,-0.98075,1e-05,3.79428]
[1778164845702,38.86,80153.15,0.0,-0.98075,1e-05,3.79428]
[1778164848128,38.86,80134.93,0.0,-0.98101,1e-05,3.74867]
[1778164849135,38.86,80129.0,0.0,-0.9811,1e-05,3.734]
[1778164850144,38.86,80137.4,0.0,-0.98097,1e-05,3.75516]
[1778164853805,38.86,80136.15,0.0,-0.98099,1e-05,3.75302]
[1778164854241,38.86,80136.15,0.0,-0.98099,1e-05,3.75302]
[1778164856207,38.86,80138.22,0.0,-0.98095,1e-05,3.75872]
[1778164856232,38.87,80137.67,0.0,-0.98096,1e-05,3.75756]
[1778164856449,38.87,80137.67,0.0,-0.98096,1e-05,3.75756]
[1778164861221,38.87,80129.22,0.0,-0.98108,1e-05,3.73744]
[1778164862610,38.87,80129.56,0.0,-0.98107,1e-05,3.73856]
[1778164862701,38.87,80129.56,0.0,-0.98107,1e-05,3.73856]
[1778164866256,38.87,80120.97,0.0,-0.98119,1e-05,3.71806]
[1778164868270,38.87,80119.31,0.0,-0.98121,1e-05,3.71451]
[1778164868570,38.87,80119.31,0.0,-0.98121,1e-05,3.71451]
[1778164868703,38.87,80119.31,0.0,-0.98121,1e-05,3.71451]
[1778164869558,38.87,80119.6,0.0,-0.98121,1e-05,3.71554]
[1778164869700,38.87,80119.6,0.0,-0.98121,1e-05,3.71554]
[1778164870284,38.87,80118.73,0.0,-0.98122,1e-05,3.71366]
[1778164871291,38.87,80110.58,0.0,-0.98133,1e-05,3.69362]
[1778164872299,38.88,80095.92,0.0,-0.98154,1e-05,3.65757]
[1778164873312,38.88,80090.28,0.0,-0.98162,1e-05,3.64404]
[1778164875330,38.88,80098.43,0.0,-0.9815,1e-05,3.66502]
[1778164876337,38.88,80102.86,0.0,-0.98143,1e-05,3.67639]
[1778164879360,38.88,80097.56,0.0,-0.9815,1e-05,3.66435]
[1778164880367,38.88,80102.87,0.0,-0.98142,1e-05,3.6779]
[1778164882251,38.88,80102.87,0.0,-0.98142,1e-05,3.6779]
[1778164882276,38.88,80106.0,0.0,-0.98137,1e-05,3.68638]
[1778164882451,38.88,80106.0,0.0,-0.98137,1e-05,3.68638]
[1778164887302,38.89,80108.34,0.0,-0.98134,1e-05,3.69321]
[1778164887449,38.89,80107.21,0.0,-0.98135,1e-05,3.69107]
[1778164889061,38.89,80108.42,0.0,-0.98133,1e-05,3.69408]
[1778164889200,38.89,80108.42,0.0,-0.98133,1e-05,3.69408]
[1778164889300,38.89,80108.49,0.0,-0.98132,1e-05,3.69492]
[1778164889430,38.89,80103.51,0.0,-0.9814,1e-05,3.68253]
[1778164891097,38.89,80103.51,0.0,-0.9814,1e-05,3.68253]
[1778164891200,38.89,80103.51,0.0,-0.9814,1e-05,3.68253]
[1778164891300,38.89,80099.33,0.0,-0.98146,1e-05,3.67101]
[1778164894612,38.89,80098.68,0.0,-0.98147,1e-05,3.67016]
[1778164894702,38.89,80098.68,0.0,-0.98147,1e-05,3.67016]
[1778164895256,38.89,80098.68,0.0,-0.98147,1e-05,3.67016]
[1778164895301,38.9,80097.73,0.0,-0.98148,1e-05,3.66855]
[1778164895450,38.9,80097.73,0.0,-0.98148,1e-05,3.66855]
[1778164897811,38.9,80097.27,0.0,-0.98148,1e-05,3.66779]
[1778164897951,38.9,80097.27,0.0,-0.98148,1e-05,3.66779]
[1778164898588,38.9,80100.98,0.0,-0.98143,1e-05,3.67737]
[1778164898634,38.9,80095.44,0.0,-0.9815,1e-05,3.66399]
[1778164902043,38.9,80093.49,0.0,-0.98153,1e-05,3.65993]
[1778164902137,38.9,80097.69,0.0,-0.98146,1e-05,3.67108]
[1778164907557,38.91,80094.51,0.0,-0.9815,1e-05,3.66501]
[1778164909053,38.91,80094.51,0.0,-0.9815,1e-05,3.66501]
[1778164909204,38.91,80094.51,0.0,-0.9815,1e-05,3.66501]
[1778164909304,38.91,80094.29,0.0,-0.9815,1e-05,3.6652]
[1778164912657,38.91,80094.12,0.0,-0.98149,1e-05,3.66552]
[1778164912701,38.91,80094.12,0.0,-0.98149,1e-05,3.66552]
[1778164916009,38.91,80091.52,0.0,-0.98152,1e-05,3.66019]
[1778164916206,38.91,80091.52,0.0,-0.98152,1e-05,3.66019]
[1778164917627,38.91,80097.95,0.0,-0.98142,1e-05,3.67726]
[1778164919325,38.91,80097.95,0.0,-0.98142,1e-05,3.67726]
[1778164918634,38.92,80103.99,0.0,-0.98134,1e-05,3.69261]
[1778164919453,38.92,80103.99,0.0,-0.98134,1e-05,3.69261]
[1778164921681,38.92,80104.18,0.0,-0.98133,1e-05,3.69372]
[1778164921699,38.92,80104.18,0.0,-0.98133,1e-05,3.69372]
[1778164921782,38.92,80111.51,0.0,-0.98122,1e-05,3.71232]
[1778164922662,38.92,80110.39,0.0,-0.98123,1e-05,3.7098]
[1778164924029,38.92,80110.39,0.0,-0.98123,1e-05,3.7098]
[1778164924207,38.92,80110.39,0.0,-0.98123,1e-05,3.7098]
[1778164927697,38.92,80118.96,0.0,-0.9811,1e-05,3.73268]
[1778164929714,38.92,80129.34,0.0,-0.98095,1e-05,3.7593]
[1778164930721,38.92,80132.8,0.0,-0.98089,1e-05,3.76825]
[1778164933254,38.92,80134.5,0.0,-0.98087,1e-05,3.77275]
[1778164933449,38.93,80134.09,0.0,-0.98087,1e-05,3.77209]
[1778164935200,38.93,80134.54,0.0,-0.98086,1e-05,3.77323]
[1778164935217,38.93,80134.44,0.0,-0.98086,1e-05,3.77336]
[1778164935450,38.93,80134.44,0.0,-0.98086,1e-05,3.77336]
[1778164935756,38.93,80145.44,0.0,-0.9807,1e-05,3.80127]
[1778164936765,38.93,80152.71,0.0,-0.98059,1e-05,3.81994]
[1778164938779,38.93,80152.87,0.0,-0.98059,1e-05,3.82056]
[1778164940364,38.93,80152.87,0.0,-0.98059,1e-05,3.82056]
[1778164940450,38.93,80153.0,0.0,-0.98058,1e-05,3.82101]
[1778164944821,38.93,80143.94,0.0,-0.98072,1e-05,3.79852]
[1778164945828,38.93,80141.96,0.0,-0.98074,1e-05,3.79364]
[1778164947601,38.93,80140.91,0.0,-0.98076,1e-05,3.79114]
[1778164947700,38.93,80140.91,0.0,-0.98076,1e-05,3.79114]
[1778164948783,38.93,80137.22,0.0,-0.98081,1e-05,3.78195]
[1778164948949,38.93,80137.22,0.0,-0.98081,1e-05,3.78195]
[1778164949050,38.93,80138.08,0.0,-0.9808,1e-05,3.78432]
[1778164953884,38.93,80132.62,0.0,-0.98088,1e-05,3.76951]
[1778164954865,38.93,80132.62,0.0,-0.98088,1e-05,3.76951]
[1778164954953,38.93,80132.62,0.0,-0.98088,1e-05,3.76951]
[1778164957916,38.93,80125.28,0.0,-0.98099,1e-05,3.75181]
[1778164959563,38.93,80125.49,0.0,-0.98098,1e-05,3.75257]
[1778164959701,38.93,80125.49,0.0,-0.98098,1e-05,3.75257]
[1778164960267,38.93,80125.49,0.0,-0.98098,1e-05,3.75257]
[1778164960303,38.94,80126.01,0.0,-0.98097,1e-05,3.75433]
[1778164960448,38.94,80126.01,0.0,-0.98097,1e-05,3.75433]
[1778164963958,38.94,80131.32,0.0,-0.98089,1e-05,3.76838]
[1778164965611,38.94,80134.08,0.0,-0.98085,1e-05,3.77555]
[1778164965703,38.94,80134.08,0.0,-0.98085,1e-05,3.77555]
[1778164967986,38.94,80144.22,0.0,-0.98069,1e-05,3.80184]
[1778164968993,38.94,80149.58,0.0,-0.98061,1e-05,3.81566]
[1778164969783,38.94,80149.58,0.0,-0.98061,1e-05,3.81566]
[1778164969949,38.94,80149.58,0.0,-0.98061,1e-05,3.81566]
[1778164970000,38.94,80149.07,0.0,-0.98062,1e-05,3.8145]
[1778164971408,38.94,80149.07,0.0,-0.98062,1e-05,3.8145]
[1778164971450,38.94,80149.07,0.0,-0.98062,1e-05,3.8145]
[1778164971448,38.94,80148.79,0.0,-0.98062,1e-05,3.81401]
[1778164972205,38.94,80148.79,0.0,-0.98062,1e-05,3.81401]
[1778164975519,38.94,80145.73,0.0,-0.98067,1e-05,3.80652]
[1778164975700,38.94,80145.73,0.0,-0.98067,1e-05,3.80652]
[1778164976637,38.94,80145.02,0.0,-0.98068,1e-05,3.80483]
[1778164976702,38.94,80145.02,0.0,-0.98068,1e-05,3.80483]
[1778164977049,38.94,80143.48,0.0,-0.9807,1e-05,3.80104]
[1778164979474,38.94,80146.09,0.0,-0.98066,1e-05,3.80795]
[1778164979703,38.94,80146.09,0.0,-0.98066,1e-05,3.80795]
[1778164982091,38.94,80136.29,0.0,-0.9808,1e-05,3.78346]
[1778164982701,38.94,80136.29,0.0,-0.9808,1e-05,3.78346]
[1778164983181,38.94,80136.29,0.0,-0.9808,1e-05,3.78346]
[1778164983221,38.94,80142.98,0.0,-0.9807,1e-05,3.80075]
[1778164984106,38.94,80147.89,0.0,-0.98063,1e-05,3.81325]
[1778164986120,38.94,80151.09,0.0,-0.98058,1e-05,3.82167]
[1778164986794,38.94,80151.09,0.0,-0.98058,1e-05,3.82167]
[1778164992162,38.95,80144.17,0.0,-0.98068,1e-05,3.80483]
[1778164993872,38.95,80144.79,0.0,-0.98067,1e-05,3.80653]
[1778164993954,38.95,80144.79,0.0,-0.98067,1e-05,3.80653]
[1778164994176,38.95,80144.63,0.0,-0.98067,1e-05,3.80624]
[1778164998207,38.95,80140.74,0.0,-0.98072,1e-05,3.7967]
[1778164998524,38.95,80140.74,0.0,-0.98072,1e-05,3.7967]
[1778164998700,38.95,80140.74,0.0,-0.98072,1e-05,3.7967]
[1778165004273,38.95,80140.23,0.0,-0.98073,1e-05,3.79617]
[1778165004450,38.95,80140.23,0.0,-0.98073,1e-05,3.79617]
[1778165004768,38.95,80141.29,0.0,-0.98071,1e-05,3.79899]
[1778165004954,38.95,80141.29,0.0,-0.98071,1e-05,3.79899]
[1778165005256,38.95,80144.32,0.0,-0.98066,1e-05,3.80681]
[1778165009527,38.95,80145.79,0.0,-0.98064,1e-05,3.81085]
[1778165009700,38.95,80145.79,0.0,-0.98064,1e-05,3.81085]
[1778165015329,38.95,80143.69,0.0,-0.98068,1e-05,3.80424]
[1778165016336,38.95,80138.0,0.0,-0.98076,1e-05,3.78988]
[1778165016595,38.95,80138.0,0.0,-0.98076,1e-05,3.78988]
[1778165016713,38.95,80138.0,0.0,-0.98076,1e-05,3.78988]
[1778165017598,38.95,80136.98,0.0,-0.98078,1e-05,3.78742]
[1778165017701,38.95,80136.98,0.0,-0.98078,1e-05,3.78742]
[1778165018366,38.95,80145.56,0.0,-0.98065,1e-05,3.80922]
[1778165019463,38.95,80145.56,0.0,-0.98065,1e-05,3.80922]
[1778165019517,38.95,80155.91,0.0,-0.98049,2e-05,3.83586]
[1778165019700,38.95,80155.91,0.0,-0.98049,2e-05,3.83586]
[1778165020404,38.95,80159.66,0.0,-0.98043,2e-05,3.84552]
[1778165022350,38.95,80160.6,0.0,-0.98042,2e-05,3.84796]
[1778165024432,38.95,80173.2,0.0,-0.98023,2e-05,3.88046]
[1778165025439,38.95,80183.2,0.0,-0.98008,2e-05,3.90632]
[1778165026446,38.95,80182.6,0.0,-0.98009,2e-05,3.9047]
[1778165027463,38.95,80182.6,0.0,-0.98009,2e-05,3.9047]
[1778165032488,38.95,80179.63,0.0,-0.98013,2e-05,3.89666]
[1778165037523,38.95,80174.99,0.0,-0.98021,2e-05,3.88451]
[1778165037607,38.95,80174.99,0.0,-0.98021,2e-05,3.88451]
[1778165037704,38.95,80174.99,0.0,-0.98021,2e-05,3.88451]
[1778165038530,38.95,80173.86,0.0,-0.98022,2e-05,3.88158]
[1778165041551,38.95,80179.02,0.0,-0.98014,2e-05,3.89492]
[1778165043188,38.95,80181.43,0.0,-0.98011,2e-05,3.90114]
[1778165043206,38.95,80181.43,0.0,-0.98011,2e-05,3.90114]
[1778165045579,38.95,80175.54,0.0,-0.9802,2e-05,3.88578]
[1778165046724,38.95,80175.54,0.0,-0.9802,2e-05,3.88578]
[1778165046952,38.95,80175.54,0.0,-0.9802,2e-05,3.88578]
[1778165047204,38.95,80175.54,0.0,-0.9802,2e-05,3.88578]
[1778165047455,38.95,80175.54,0.0,-0.9802,2e-05,3.88578]
[1778165047552,38.95,80175.0,0.0,-0.98021,2e-05,3.88436]
[1778165052220,38.95,80174.64,0.0,-0.98021,2e-05,3.8834]
[1778165052450,38.95,80174.64,0.0,-0.98021,2e-05,3.8834]
[1778165053392,38.95,80174.71,0.0,-0.98021,2e-05,3.88357]
[1778165053451,38.95,80174.71,0.0,-0.98021,2e-05,3.88357]
[1778165053458,38.95,80175.9,0.0,-0.98019,2e-05,3.88663]
[1778165058671,38.95,80174.83,0.0,-0.98021,2e-05,3.88382]
[1778165061684,38.95,80175.87,0.0,-0.98019,2e-05,3.8865]
[1778165061713,38.95,80175.87,0.0,-0.98019,2e-05,3.8865]
[1778165061812,38.95,80180.24,0.0,-0.98013,2e-05,3.8978]
[1778165064045,38.95,80181.48,0.0,-0.98011,2e-05,3.90099]
[1778165064208,38.95,80181.48,0.0,-0.98011,2e-05,3.90099]
[1778165065299,38.95,80180.69,0.0,-0.98012,2e-05,3.89888]
[1778165065451,38.95,80180.69,0.0,-0.98012,2e-05,3.89888]
[1778165065505,38.95,80182.08,0.0,-0.9801,2e-05,3.90245]
[1778165067734,38.95,80186.08,0.0,-0.98004,2e-05,3.91275]
[1778165068964,38.95,80186.08,0.0,-0.98004,2e-05,3.91275]
[1778165069202,38.95,80186.08,0.0,-0.98004,2e-05,3.91275]
[1778165069294,38.95,80181.13,0.0,-0.98012,2e-05,3.89981]
[1778165072664,38.95,80180.48,0.0,-0.98014,2e-05,3.89612]
[1778165072699,38.95,80180.48,0.0,-0.98014,2e-05,3.89612]
[1778165073614,38.95,80180.48,0.0,-0.98014,2e-05,3.89612]
[1778165072769,38.95,80174.27,0.0,-0.98023,2e-05,3.88003]
[1778165073701,38.95,80174.27,0.0,-0.98023,2e-05,3.88003]
[1778165073776,38.95,80174.42,0.0,-0.98023,2e-05,3.88041]
[1778165074786,38.95,80169.51,0.0,-0.9803,2e-05,3.86774]
[1778165076604,38.95,80169.51,0.0,-0.9803,2e-05,3.86774]
[1778165075793,38.95,80162.34,0.0,-0.98041,2e-05,3.84932]
[1778165076699,38.95,80162.34,0.0,-0.98041,2e-05,3.84932]
[1778165079113,38.95,80164.19,0.0,-0.98038,2e-05,3.85416]
[1778165079200,38.95,80164.19,0.0,-0.98038,2e-05,3.85416]
[1778165079265,38.95,80172.96,0.0,-0.98025,2e-05,3.87678]
[1778165079822,38.95,80176.53,0.0,-0.98019,2e-05,3.886]
[1778165080758,38.95,80176.53,0.0,-0.98019,2e-05,3.886]
[1778165084660,38.95,80177.27,0.0,-0.98018,2e-05,3.88783]
[1778165086871,38.95,80181.53,0.0,-0.98012,2e-05,3.89877]
[1778165087878,38.95,80185.91,0.0,-0.98005,2e-05,3.91008]
[1778165093212,38.95,80184.71,0.0,-0.98007,2e-05,3.90671]
[1778165093448,38.95,80184.71,0.0,-0.98007,2e-05,3.90671]
[1778165094860,38.95,80182.89,0.0,-0.9801,2e-05,3.90186]
[1778165094951,38.95,80182.89,0.0,-0.9801,2e-05,3.90186]
[1778165095050,38.95,80178.44,0.0,-0.98017,2e-05,3.89028]
[1778165095934,38.95,80168.56,0.0,-0.98032,2e-05,3.86474]
[1778165096941,38.95,80152.48,0.0,-0.98056,1e-05,3.82352]
[1778165097948,38.95,80148.11,0.0,-0.98063,1e-05,3.81246]
[1778165098955,38.95,80142.77,0.0,-0.98071,1e-05,3.79897]
[1778165100969,38.95,80138.58,0.0,-0.98077,1e-05,3.78859]
[1778165101978,38.95,80133.47,0.0,-0.98084,1e-05,3.7758]
[1778165103993,38.95,80127.21,0.0,-0.98093,1e-05,3.76033]
[1778165105000,38.95,80136.23,0.0,-0.9808,1e-05,3.78333]
[1778165106007,38.95,80136.82,0.0,-0.98079,1e-05,3.78498]
[1778165107412,38.95,80136.82,0.0,-0.98079,1e-05,3.78498]
[1778165107450,38.95,80136.82,0.0,-0.98079,1e-05,3.78498]
[1778165107513,38.95,80132.42,0.0,-0.98085,1e-05,3.77417]
[1778165109884,38.95,80130.35,0.0,-0.98088,1e-05,3.76912]
[1778165109952,38.95,80130.35,0.0,-0.98088,1e-05,3.76912]
[1778165110036,38.95,80130.1,0.0,-0.98088,1e-05,3.76867]
[1778165111133,38.95,80130.1,0.0,-0.98088,1e-05,3.76867]
[1778165111199,38.95,80130.1,0.0,-0.98088,1e-05,3.76867]
[1778165111340,38.96,80134.52,0.0,-0.98082,1e-05,3.7802]
[1778165113973,38.96,80132.7,0.0,-0.98084,1e-05,3.77576]
[1778165114200,38.96,80132.7,0.0,-0.98084,1e-05,3.77576]
[1778165114245,38.96,80134.93,0.0,-0.98081,1e-05,3.78157]
[1778165120441,38.96,80132.97,0.0,-0.98083,1e-05,3.77742]
[1778165120448,38.96,80132.97,0.0,-0.98083,1e-05,3.77742]
[1778165124911,38.96,80136.05,0.0,-0.98078,1e-05,3.78602]
[1778165124948,38.96,80136.05,0.0,-0.98078,1e-05,3.78602]
[1778165125142,38.96,80131.95,0.0,-0.98084,1e-05,3.77579]
[1778165126149,38.96,80138.6,0.0,-0.98074,1e-05,3.7928]
[1778165127020,38.96,80138.6,0.0,-0.98074,1e-05,3.7928]
[1778165127230,38.96,80138.6,0.0,-0.98074,1e-05,3.7928]
[1778165127274,38.96,80144.99,0.0,-0.98065,1e-05,3.80921]
[1778165129173,38.96,80144.39,0.0,-0.98065,1e-05,3.80793]
[1778165134217,38.96,80145.98,0.0,-0.98064,1e-05,3.81067]
[1778165135541,38.96,80151.38,0.0,-0.98055,2e-05,3.82468]
[1778165136220,38.96,80155.35,0.0,-0.98049,2e-05,3.83483]
[1778165138234,38.96,80157.95,0.0,-0.98045,2e-05,3.84165]
[1778165138701,38.96,80157.95,0.0,-0.98045,2e-05,3.84165]
[1778165140072,38.96,80157.45,0.0,-0.98046,2e-05,3.84043]
[1778165140199,38.96,80157.45,0.0,-0.98046,2e-05,3.84043]
[1778165140248,38.96,80160.24,0.0,-0.98042,2e-05,3.84764]
[1778165145283,38.96,80160.86,0.0,-0.98041,2e-05,3.84951]
[1778165148830,38.96,80157.9,0.0,-0.98045,2e-05,3.84206]
[1778165148949,38.96,80157.9,0.0,-0.98045,2e-05,3.84206]
[1778165154346,38.97,80158.7,0.0,-0.98044,2e-05,3.84453]
[1778165156508,38.97,80158.2,0.0,-0.98044,2e-05,3.84331]
[1778165156698,38.97,80158.2,0.0,-0.98044,2e-05,3.84331]
[1778165156609,38.97,80158.08,0.0,-0.98044,2e-05,3.84307]
[1778165160145,38.97,80158.58,0.0,-0.98044,2e-05,3.84456]
[1778165160201,38.97,80158.58,0.0,-0.98044,2e-05,3.84456]
[1778165165423,38.97,80164.76,0.0,-0.98034,2e-05,3.8609]
[1778165166499,38.97,80164.76,0.0,-0.98034,2e-05,3.8609]
[1778165166700,38.97,80164.76,0.0,-0.98034,2e-05,3.8609]
[1778165166600,38.97,80168.88,0.0,-0.98028,2e-05,3.87156]
[1778165166813,38.97,80168.88,0.0,-0.98028,2e-05,3.87156]
[1778165166950,38.97,80168.88,0.0,-0.98028,2e-05,3.87156]
[1778165167437,38.97,80163.12,0.0,-0.98036,2e-05,3.85678]
[1778165168444,38.97,80157.21,0.0,-0.98045,2e-05,3.84168]
[1778165169185,38.97,80157.21,0.0,-0.98045,2e-05,3.84168]
[1778165169201,38.97,80157.21,0.0,-0.98045,2e-05,3.84168]
[1778165169367,38.97,80157.21,0.0,-0.98045,2e-05,3.84168]
[1778165169449,38.97,80157.21,0.0,-0.98045,2e-05,3.84168]
[1778165169451,38.97,80156.39,0.0,-0.98046,2e-05,3.83967]
[1778165171465,38.97,80162.05,0.0,-0.98038,2e-05,3.85438]
[1778165172297,38.97,80162.05,0.0,-0.98038,2e-05,3.85438]
[1778165172450,38.97,80162.05,0.0,-0.98038,2e-05,3.85438]
[1778165172472,38.97,80162.05,0.0,-0.98038,2e-05,3.85438]
[1778165172698,38.97,80162.05,0.0,-0.98038,2e-05,3.85438]
[1778165172523,38.97,80162.49,0.0,-0.98037,2e-05,3.85558]
[1778165176514,38.97,80150.77,0.0,-0.98055,2e-05,3.82577]
[1778165177513,38.97,80136.9,0.0,-0.98075,1e-05,3.79068]
[1778165178520,38.97,80131.46,0.0,-0.98083,1e-05,3.77709]
[1778165181541,38.97,80135.51,0.0,-0.98077,1e-05,3.78795]
[1778165182243,38.97,80135.51,0.0,-0.98077,1e-05,3.78795]
[1778165182451,38.97,80135.51,0.0,-0.98077,1e-05,3.78795]
[1778165182548,38.97,80134.92,0.0,-0.98078,1e-05,3.78664]
[1778165182794,38.97,80134.92,0.0,-0.98078,1e-05,3.78664]
[1778165182948,38.97,80134.92,0.0,-0.98078,1e-05,3.78664]
[1778165186576,38.97,80143.83,0.0,-0.98065,1e-05,3.8086]
[1778165187583,38.97,80150.75,0.0,-0.98054,2e-05,3.82638]
[1778165189438,38.97,80150.13,0.0,-0.98055,1e-05,3.8249]
[1778165189450,38.97,80150.13,0.0,-0.98055,1e-05,3.8249]
[1778165189699,38.97,80150.13,0.0,-0.98055,1e-05,3.8249]
[1778165189734,38.97,80149.6,0.0,-0.98056,1e-05,3.82366]
[1778165189949,38.97,80149.6,0.0,-0.98056,1e-05,3.82366]
[1778165194632,38.97,80160.4,0.0,-0.9804,2e-05,3.84998]
[1778165195639,38.97,80172.99,0.0,-0.98021,2e-05,3.88247]
[1778165196646,38.97,80176.01,0.0,-0.98016,2e-05,3.89029]
[1778165197653,38.97,80184.91,0.0,-0.98003,2e-05,3.91337]
[1778165198660,38.97,80185.93,0.0,-0.98001,2e-05,3.91599]
[1778165200674,38.97,80190.22,0.0,-0.97995,2e-05,3.92708]
[1778165201681,38.97,80201.1,0.0,-0.97978,2e-05,3.95545]
[1778165202688,38.97,80205.31,0.0,-0.97971,2e-05,3.96639]
[1778165205709,38.97,80201.05,0.0,-0.97978,2e-05,3.95488]
[1778165209737,38.97,80204.95,0.0,-0.97972,2e-05,3.9647]
[1778165211211,38.97,80205.03,0.0,-0.97972,2e-05,3.9648]
[1778165211451,38.97,80205.03,0.0,-0.97972,2e-05,3.9648]
[1778165211751,38.97,80208.91,0.0,-0.97966,2e-05,3.97486]
[1778165212758,38.97,80217.8,0.0,-0.97953,2e-05,3.99814]
[1778165214140,38.97,80217.8,0.0,-0.97953,2e-05,3.99814]
[1778165214200,38.97,80217.8,0.0,-0.97953,2e-05,3.99814]
[1778165214287,38.97,80218.68,0.0,-0.97951,2e-05,4.00028]
[1778165220286,38.97,80218.7,0.0,-0.97952,2e-05,3.99934]
[1778165220437,38.97,80218.7,0.0,-0.97952,2e-05,3.99934]
[1778165220450,38.97,80218.7,0.0,-0.97952,2e-05,3.99934]
[1778165220551,38.97,80218.55,0.0,-0.97952,2e-05,3.99856]
[1778165222828,38.97,80223.69,0.0,-0.97945,2e-05,4.01176]
[1778165223835,38.97,80227.55,0.0,-0.97939,2e-05,4.02177]
[1778165225679,38.97,80227.55,0.0,-0.97939,2e-05,4.02177]
[1778165225701,38.97,80227.55,0.0,-0.97939,2e-05,4.02177]
[1778165225752,38.96,80225.64,0.0,-0.97942,2e-05,4.01625]
[1778165226856,38.96,80233.87,0.0,-0.97929,2e-05,4.03786]
[1778165227863,38.96,80243.74,0.0,-0.97914,2e-05,4.06392]
[1778165229590,38.96,80243.74,0.0,-0.97914,2e-05,4.06392]
[1778165229700,38.96,80243.74,0.0,-0.97914,2e-05,4.06392]
[1778165229672,38.95,80244.62,0.0,-0.97916,2e-05,4.06026]
[1778165232898,38.94,80240.88,0.0,-0.97924,2e-05,4.04688]
[1778165235538,38.94,80241.62,0.0,-0.97923,2e-05,4.04859]
[1778165235715,38.94,80241.62,0.0,-0.97923,2e-05,4.04859]
[1778165235540,38.94,80244.03,0.0,-0.97919,2e-05,4.05448]
[1778165237123,38.94,80247.53,0.0,-0.97914,2e-05,4.06383]
[1778165237200,38.94,80247.53,0.0,-0.97914,2e-05,4.06383]
[1778165240713,38.94,80245.52,0.0,-0.97918,2e-05,4.05761]
[1778165240785,38.94,80246.15,0.0,-0.97917,2e-05,4.05874]
[1778165240907,38.94,80246.15,0.0,-0.97917,2e-05,4.05874]
[1778165240950,38.94,80246.15,0.0,-0.97917,2e-05,4.05874]
[1778165243335,38.94,80245.85,0.0,-0.97918,2e-05,4.05767]
[1778165243391,38.94,80230.71,0.0,-0.97942,2e-05,4.0171]
[1778165243976,38.93,80216.27,0.0,-0.97964,2e-05,3.97875]
[1778165244983,38.93,80218.31,0.0,-0.97961,2e-05,3.98399]
[1778165247092,38.93,80218.19,0.0,-0.97962,2e-05,3.98353]
[1778165250020,38.93,80203.99,0.0,-0.97984,2e-05,3.94567]
[1778165251027,38.93,80199.82,0.0,-0.97991,2e-05,3.93273]
[1778165253041,38.93,80194.75,0.0,-0.97999,2e-05,3.91939]
[1778165255126,38.93,80193.89,0.0,-0.98001,2e-05,3.9171]
[1778165255199,38.93,80193.89,0.0,-0.98001,2e-05,3.9171]
[1778165256582,38.93,80194.79,0.0,-0.97999,2e-05,3.9194]
[1778165256700,38.93,80194.79,0.0,-0.97999,2e-05,3.9194]
[1778165256788,38.93,80193.04,0.0,-0.98002,2e-05,3.91476]
[1778165258708,38.93,80195.7,0.0,-0.97998,2e-05,3.92169]
[1778165258948,38.93,80198.04,0.0,-0.97994,2e-05,3.92766]
[1778165261708,38.93,80200.42,0.0,-0.97991,2e-05,3.9338]
[1778165261751,38.93,80201.96,0.0,-0.97988,2e-05,3.93765]
[1778165261950,38.93,80201.96,0.0,-0.97988,2e-05,3.93765]
[1778165263621,38.93,80200.2,0.0,-0.97991,2e-05,3.93306]
[1778165263699,38.93,80200.2,0.0,-0.97991,2e-05,3.93306]
[1778165265722,38.93,80199.04,0.0,-0.97993,2e-05,3.92987]
[1778165265801,38.93,80196.42,0.0,-0.97997,2e-05,3.92289]
[1778165265953,38.93,80196.42,0.0,-0.97997,2e-05,3.92289]
[1778165266244,38.93,80196.42,0.0,-0.97997,2e-05,3.92289]
[1778165266451,38.93,80196.42,0.0,-0.97997,2e-05,3.92289]
[1778165266456,38.93,80196.73,0.0,-0.97997,2e-05,3.9237]
[1778165271457,38.93,80197.85,0.0,-0.97995,2e-05,3.92631]
[1778165271686,38.93,80197.85,0.0,-0.97995,2e-05,3.92631]
[1778165271698,38.93,80197.85,0.0,-0.97995,2e-05,3.92631]
[1778165271737,38.93,80197.53,0.0,-0.97996,2e-05,3.92531]
[1778165277222,38.93,80191.84,0.0,-0.98005,2e-05,3.91009]
[1778165278230,38.93,80180.54,0.0,-0.98022,2e-05,3.88075]
[1778165279236,38.93,80173.67,0.0,-0.98033,2e-05,3.86301]
[1778165280243,38.93,80171.71,0.0,-0.98035,2e-05,3.85799]
[1778165282260,38.93,80177.08,0.0,-0.98027,2e-05,3.87191]
[1778165283267,38.93,80182.19,0.0,-0.9802,2e-05,3.88513]
[1778165284274,38.93,80192.27,0.0,-0.98004,2e-05,3.91126]
[1778165285761,38.93,80192.27,0.0,-0.98004,2e-05,3.91126]
[1778165285789,38.93,80196.35,0.0,-0.97998,2e-05,3.92175]
[1778165285948,38.93,80196.35,0.0,-0.97998,2e-05,3.92175]
[1778165286288,38.93,80192.55,0.0,-0.98004,2e-05,3.91186]
[1778165287135,38.93,80192.55,0.0,-0.98004,2e-05,3.91186]
[1778165287201,38.93,80192.55,0.0,-0.98004,2e-05,3.91186]
[1778165287295,38.93,80188.85,0.0,-0.98009,2e-05,3.9022]
[1778165289309,38.93,80184.4,0.0,-0.98016,2e-05,3.8906]
[1778165290422,38.93,80184.4,0.0,-0.98016,2e-05,3.8906]
[1778165290449,38.93,80184.4,0.0,-0.98016,2e-05,3.8906]
[1778165293432,38.93,80181.2,0.0,-0.98021,2e-05,3.88227]
[1778165293449,38.93,80181.2,0.0,-0.98021,2e-05,3.88227]
[1778165293510,38.93,80178.5,0.0,-0.98025,2e-05,3.87528]
[1778165293876,38.93,80178.5,0.0,-0.98025,2e-05,3.87528]
[1778165293950,38.93,80178.5,0.0,-0.98025,2e-05,3.87528]
[1778165296359,38.93,80169.45,0.0,-0.98039,2e-05,3.852]
[1778165298373,38.93,80169.81,0.0,-0.98038,2e-05,3.85302]
[1778165301754,38.93,80170.86,0.0,-0.98037,2e-05,3.85585]
[1778165301854,38.93,80173.67,0.0,-0.98032,2e-05,3.8632]
[1778165301953,38.93,80173.67,0.0,-0.98032,2e-05,3.8632]
[1778165302654,38.93,80173.67,0.0,-0.98032,2e-05,3.8632]
[1778165302703,38.93,80173.67,0.0,-0.98032,2e-05,3.8632]
[1778165308447,38.93,80161.39,0.0,-0.98051,2e-05,3.83202]
[1778165309454,38.93,80156.04,0.0,-0.98059,1e-05,3.81842]
[1778165310461,38.93,80147.19,0.0,-0.98072,1e-05,3.796]
[1778165311468,38.93,80142.62,0.0,-0.9808,1e-05,3.78264]
[1778165312475,38.93,80141.82,0.0,-0.98081,1e-05,3.78079]
[1778165312948,38.93,80141.82,0.0,-0.98081,1e-05,3.78079]
[1778165313208,38.93,80141.82,0.0,-0.98081,1e-05,3.78079]
[1778165313603,38.93,80141.82,0.0,-0.98081,1e-05,3.78079]
[1778165313700,38.93,80141.82,0.0,-0.98081,1e-05,3.78079]
[1778165313701,38.93,80141.73,0.0,-0.98081,1e-05,3.78097]
[1778165315502,38.93,80134.66,0.0,-0.98091,1e-05,3.76329]
[1778165316505,38.93,80126.63,0.0,-0.98103,1e-05,3.74325]
[1778165318519,38.93,80133.42,0.0,-0.98094,1e-05,3.75813]
[1778165319526,38.92,80136.88,0.0,-0.98089,1e-05,3.76576]
[1778165321491,38.92,80136.2,0.0,-0.98091,1e-05,3.76291]
[1778165321699,38.92,80136.2,0.0,-0.98091,1e-05,3.76291]
[1778165321767,38.92,80134.75,0.0,-0.98095,1e-05,3.75697]
[1778165321992,38.92,80134.75,0.0,-0.98095,1e-05,3.75697]
[1778165322204,38.92,80134.75,0.0,-0.98095,1e-05,3.75697]
[1778165323993,38.91,80130.38,0.0,-0.98102,1e-05,3.74371]
[1778165324204,38.91,80130.38,0.0,-0.98102,1e-05,3.74371]
[1778165324561,38.91,80131.13,0.0,-0.98102,1e-05,3.74449]
[1778165327583,38.9,80126.09,0.0,-0.98111,1e-05,3.72848]
[1778165329340,38.9,80125.41,0.0,-0.98113,1e-05,3.72569]
[1778165329451,38.9,80125.41,0.0,-0.98113,1e-05,3.72569]
[1778165331610,38.89,80130.58,0.0,-0.98107,1e-05,3.73543]
[1778165332456,38.89,80130.58,0.0,-0.98107,1e-05,3.73543]
[1778165332699,38.89,80130.58,0.0,-0.98107,1e-05,3.73543]
[1778165334219,38.89,80130.61,0.0,-0.98109,1e-05,3.7333]
[1778165334448,38.89,80130.61,0.0,-0.98109,1e-05,3.7333]
[1778165334631,38.88,80130.57,0.0,-0.98109,1e-05,3.7321]
[1778165335685,38.88,80130.57,0.0,-0.98109,1e-05,3.7321]
[1778165335707,38.88,80130.57,0.0,-0.98109,1e-05,3.7321]
[1778165335759,38.88,80134.9,0.0,-0.98104,1e-05,3.7419]
[1778165336645,38.88,80150.08,0.0,-0.98082,1e-05,3.77914]
[1778165337652,38.87,80152.53,0.0,-0.98079,1e-05,3.78418]
[1778165339263,38.87,80153.06,0.0,-0.98079,1e-05,3.78434]
[1778165339330,38.87,80153.06,0.0,-0.98079,1e-05,3.78434]
[1778165339802,38.87,80153.06,0.0,-0.98079,1e-05,3.78434]
[1778165339666,38.87,80155.86,0.0,-0.98075,1e-05,3.79026]
[1778165339952,38.87,80155.86,0.0,-0.98075,1e-05,3.79026]
[1778165341680,38.86,80151.44,0.0,-0.98083,1e-05,3.77664]
[1778165342687,38.86,80147.11,0.0,-0.9809,1e-05,3.7645]
[1778165343323,38.86,80147.11,0.0,-0.9809,1e-05,3.7645]
[1778165343449,38.86,80147.11,0.0,-0.9809,1e-05,3.7645]
[1778165343694,38.86,80149.77,0.0,-0.98087,1e-05,3.77009]
[1778165344843,38.86,80149.77,0.0,-0.98087,1e-05,3.77009]
[1778165344955,38.86,80148.97,0.0,-0.98089,1e-05,3.7669]
[1778165345708,38.85,80145.77,0.0,-0.98095,1e-05,3.75765]
[1778165346715,38.85,80142.52,0.0,-0.981,1e-05,3.74831]
[1778165347723,38.85,80157.8,0.0,-0.98078,1e-05,3.78588]
[1778165348729,38.84,80163.56,0.0,-0.9807,1e-05,3.79934]
[1778165349736,38.84,80168.72,0.0,-0.98063,1e-05,3.8113]
[1778165350693,38.84,80168.72,0.0,-0.98063,1e-05,3.8113]
[1778165350699,38.84,80168.72,0.0,-0.98063,1e-05,3.8113]
[1778165350743,38.84,80169.06,0.0,-0.98063,1e-05,3.81093]
[1778165351560,38.84,80169.06,0.0,-0.98063,1e-05,3.81093]
[1778165351700,38.84,80169.06,0.0,-0.98063,1e-05,3.81093]
[1778165354581,38.83,80168.21,0.0,-0.98067,1e-05,3.80508]
[1778165354701,38.83,80168.21,0.0,-0.98067,1e-05,3.80508]
[1778165355778,38.82,80173.44,0.0,-0.9806,2e-05,3.81602]
[1778165357888,38.82,80172.78,0.0,-0.98062,2e-05,3.8131]
[1778165357949,38.82,80172.36,0.0,-0.98064,2e-05,3.81081]
[1778165358589,38.82,80172.36,0.0,-0.98064,2e-05,3.81081]
[1778165358705,38.82,80172.36,0.0,-0.98064,2e-05,3.81081]
[1778165358799,38.82,80173.23,0.0,-0.98063,2e-05,3.81182]
[1778165360813,38.81,80176.3,0.0,-0.9806,2e-05,3.81724]
[1778165362089,38.81,80175.31,0.0,-0.98062,2e-05,3.81348]
[1778165362203,38.81,80175.31,0.0,-0.98062,2e-05,3.81348]
[1778165362827,38.8,80178.7,0.0,-0.98058,2e-05,3.82095]
[1778165363299,38.8,80178.7,0.0,-0.98058,2e-05,3.82095]
[1778165363452,38.8,80178.7,0.0,-0.98058,2e-05,3.82095]
[1778165363836,38.8,80178.07,0.0,-0.98059,2e-05,3.81811]
[1778165368872,38.79,80178.79,0.0,-0.98062,2e-05,3.8139]
[1778165370908,38.78,80178.78,0.0,-0.98063,2e-05,3.81268]
[1778165370956,38.78,80177.85,0.0,-0.98065,2e-05,3.8091]
[1778165371898,38.78,80183.18,0.0,-0.98058,2e-05,3.81965]
[1778165372905,38.78,80193.21,0.0,-0.98044,2e-05,3.84421]
[1778165373912,38.78,80192.06,0.0,-0.98046,2e-05,3.84137]
[1778165374322,38.78,80192.06,0.0,-0.98046,2e-05,3.84137]
[1778165374450,38.78,80192.06,0.0,-0.98046,2e-05,3.84137]
[1778165374919,38.78,80193.16,0.0,-0.98044,2e-05,3.84433]
[1778165375072,38.78,80193.16,0.0,-0.98044,2e-05,3.84433]
[1778165375203,38.78,80193.16,0.0,-0.98044,2e-05,3.84433]
[1778165380961,38.78,80194.96,0.0,-0.98041,2e-05,3.84965]
[1778165382483,38.78,80194.96,0.0,-0.98041,2e-05,3.84965]
[1778165382698,38.78,80194.96,0.0,-0.98041,2e-05,3.84965]
[1778165382702,38.78,80196.09,0.0,-0.98039,2e-05,3.85275]
[1778165383361,38.78,80196.09,0.0,-0.98039,2e-05,3.85275]
[1778165383400,38.78,80196.09,0.0,-0.98039,2e-05,3.85275]
[1778165387248,38.78,80194.34,0.0,-0.98041,2e-05,3.84849]
[1778165387428,38.78,80194.34,0.0,-0.98041,2e-05,3.84849]
[1778165387449,38.78,80194.34,0.0,-0.98041,2e-05,3.84849]
[1778165387460,38.78,80193.71,0.0,-0.98042,2e-05,3.84696]
[1778165392892,38.78,80196.01,0.0,-0.98039,2e-05,3.85325]
[1778165392949,38.78,80196.01,0.0,-0.98039,2e-05,3.85325]
[1778165392928,38.78,80197.74,0.0,-0.98036,2e-05,3.85787]
[1778165393046,38.78,80200.55,0.0,-0.98032,2e-05,3.86513]
[1778165394626,38.78,80200.55,0.0,-0.98032,2e-05,3.86513]
[1778165394702,38.78,80200.55,0.0,-0.98032,2e-05,3.86513]
[1778165394789,38.78,80212.0,0.0,-0.98014,2e-05,3.89488]
[1778165400095,38.78,80213.58,0.0,-0.98012,2e-05,3.89899]
[1778165403116,38.78,80226.39,0.0,-0.97992,2e-05,3.93244]
[1778165404123,38.78,80230.71,0.0,-0.97985,2e-05,3.94372]
[1778165407144,38.78,80237.78,0.0,-0.97974,2e-05,3.9621]
[1778165409158,38.78,80237.49,0.0,-0.97975,2e-05,3.96113]
[1778165410165,38.78,80230.23,0.0,-0.97986,2e-05,3.94194]
[1778165411629,38.78,80230.23,0.0,-0.97986,2e-05,3.94194]
[1778165411704,38.78,80230.23,0.0,-0.97986,2e-05,3.94194]
[1778165411790,38.78,80223.07,0.0,-0.97997,2e-05,3.92309]
[1778165412179,38.78,80216.16,0.0,-0.98008,2e-05,3.90505]
[1778165414193,38.78,80214.72,0.0,-0.9801,2e-05,3.9013]
[1778165416199,38.78,80217.06,0.0,-0.98007,2e-05,3.9074]
[1778165416450,38.78,80217.06,0.0,-0.98007,2e-05,3.9074]
[1778165416551,38.78,80219.6,0.0,-0.98003,2e-05,3.91401]
[1778165417214,38.78,80224.15,0.0,-0.97996,2e-05,3.92589]
[1778165419190,38.78,80225.45,0.0,-0.97994,2e-05,3.92925]
[1778165419203,38.78,80225.45,0.0,-0.97994,2e-05,3.92925]
[1778165421083,38.78,80223.79,0.0,-0.97996,2e-05,3.92482]
[1778165421199,38.78,80223.79,0.0,-0.97996,2e-05,3.92482]
[1778165421242,38.78,80219.75,0.0,-0.98003,2e-05,3.91423]
[1778165422484,38.78,80219.75,0.0,-0.98003,2e-05,3.91423]
[1778165422698,38.78,80219.75,0.0,-0.98003,2e-05,3.91423]
[1778165424263,38.78,80216.21,0.0,-0.98008,2e-05,3.90497]
[1778165426277,38.78,80221.23,0.0,-0.98,2e-05,3.91808]
[1778165427303,38.78,80221.23,0.0,-0.98,2e-05,3.91808]
[1778165427450,38.78,80221.23,0.0,-0.98,2e-05,3.91808]
[1778165427489,38.78,80223.39,0.0,-0.97997,2e-05,3.9237]
[1778165428925,38.78,80223.39,0.0,-0.97997,2e-05,3.9237]
[1778165428951,38.78,80223.39,0.0,-0.97997,2e-05,3.9237]
[1778165428292,38.78,80225.63,0.0,-0.97994,2e-05,3.92954]
[1778165431313,38.78,80233.64,0.0,-0.97982,2e-05,3.94847]
[1778165432207,38.78,80233.64,0.0,-0.97982,2e-05,3.94847]
[1778165432451,38.78,80233.64,0.0,-0.97982,2e-05,3.94847]
[1778165432552,38.78,80238.35,0.0,-0.97975,2e-05,3.96078]
[1778165433504,38.78,80238.35,0.0,-0.97975,2e-05,3.96078]
[1778165433699,38.78,80238.35,0.0,-0.97975,2e-05,3.96078]
[1778165434334,38.78,80235.79,0.0,-0.97979,2e-05,3.95385]
[1778165436758,38.78,80234.82,0.0,-0.97981,2e-05,3.95121]
[1778165436949,38.78,80234.82,0.0,-0.97981,2e-05,3.95121]
[1778165438200,38.78,80232.62,0.0,-0.97984,2e-05,3.94528]
[1778165438449,38.78,80232.62,0.0,-0.97984,2e-05,3.94528]
[1778165438550,38.78,80231.66,0.0,-0.97986,2e-05,3.94269]
[1778165443397,38.78,80233.89,0.0,-0.97982,2e-05,3.94821]
[1778165444404,38.78,80236.83,0.0,-0.97978,2e-05,3.95587]
[1778165445710,38.78,80236.83,0.0,-0.97978,2e-05,3.95587]
[1778165445949,38.78,80236.83,0.0,-0.97978,2e-05,3.95587]
[1778165445801,38.78,80244.55,0.0,-0.97966,2e-05,3.97602]
[1778165446418,38.78,80247.47,0.0,-0.97961,2e-05,3.98374]
[1778165449439,38.77,80251.09,0.0,-0.97956,2e-05,3.99293]
[1778165450452,38.77,80258.41,0.0,-0.97944,2e-05,4.01223]
[1778165451459,38.77,80260.7,0.0,-0.97941,2e-05,4.01815]
[1778165455453,38.77,80261.6,0.0,-0.9794,2e-05,4.02001]
[1778165455704,38.77,80261.6,0.0,-0.9794,2e-05,4.02001]
[1778165459001,38.77,80262.11,0.0,-0.97939,2e-05,4.02082]
[1778165459200,38.77,80262.14,0.0,-0.97939,2e-05,4.02071]
[1778165459515,38.77,80261.85,0.0,-0.9794,2e-05,4.01975]
[1778165461529,38.77,80259.88,0.0,-0.97943,2e-05,4.01414]
[1778165464755,38.77,80260.24,0.0,-0.97943,2e-05,4.01476]
[1778165464949,38.77,80260.24,0.0,-0.97943,2e-05,4.01476]
[1778165466572,38.77,80265.82,0.0,-0.97934,2e-05,4.02913]
[1778165467580,38.77,80272.08,0.0,-0.97925,2e-05,4.0457]
[1778165468566,38.77,80272.08,0.0,-0.97925,2e-05,4.0457]
[1778165468704,38.77,80272.08,0.0,-0.97925,2e-05,4.0457]
[1778165468801,38.76,80272.89,0.0,-0.97925,2e-05,4.04465]
[1778165474631,38.74,80273.18,0.0,-0.9793,2e-05,4.03739]
[1778165476645,38.74,80266.41,0.0,-0.97942,2e-05,4.01613]
[1778165478023,38.73,80257.59,0.0,-0.97958,2e-05,3.98955]
[1778165478948,38.73,80257.59,0.0,-0.97958,2e-05,3.98955]
[1778165479035,38.72,80256.2,0.0,-0.97961,2e-05,3.98436]
[1778165479201,38.72,80256.2,0.0,-0.97961,2e-05,3.98436]
[1778165481206,38.72,80255.74,0.0,-0.97963,2e-05,3.98165]
[1778165481680,38.72,80255.83,0.0,-0.97964,2e-05,3.9804]
[1778165483694,38.71,80247.21,0.0,-0.97979,2e-05,3.95468]
[1778165485289,38.71,80244.35,0.0,-0.97984,2e-05,3.94568]
[1778165485450,38.71,80244.35,0.0,-0.97984,2e-05,3.94568]
[1778165485708,38.7,80243.14,0.0,-0.97987,2e-05,3.94107]
[1778165490341,38.69,80243.64,0.0,-0.9799,2e-05,3.9354]
[1778165490451,38.69,80243.64,0.0,-0.9799,2e-05,3.9354]
[1778165492739,38.68,80244.39,0.0,-0.97992,2e-05,3.93266]
[1778165492948,38.68,80244.39,0.0,-0.97992,2e-05,3.93266]
[1778165493039,38.68,80257.85,0.0,-0.97972,2e-05,3.96675]
[1778165493765,38.68,80259.75,0.0,-0.9797,2e-05,3.97033]
[1778165496784,38.67,80261.01,0.0,-0.97969,2e-05,3.97078]
[1778165496951,38.67,80261.01,0.0,-0.97969,2e-05,3.97078]
[1778165497051,38.67,80263.67,0.0,-0.97966,2e-05,3.97637]
[1778165497969,38.67,80263.67,0.0,-0.97966,2e-05,3.97637]
[1778165498049,38.66,80268.15,0.0,-0.9796,2e-05,3.98679]
[1778165498200,38.66,80268.15,0.0,-0.9796,2e-05,3.98679]
[1778165500947,38.66,80275.77,0.0,-0.9795,2e-05,4.00408]
[1778165501201,38.65,80277.31,0.0,-0.97948,2e-05,4.00667]
[1778165503835,38.64,80286.69,0.0,-0.97936,2e-05,4.02714]
[1778165505563,38.64,80287.09,0.0,-0.97936,2e-05,4.02666]
[1778165505699,38.64,80287.09,0.0,-0.97936,2e-05,4.02666]
[1778165505849,38.63,80284.63,0.0,-0.97941,2e-05,4.01853]
[1778165508614,38.63,80280.61,0.0,-0.97949,2e-05,4.00474]
[1778165508700,38.63,80280.61,0.0,-0.97949,2e-05,4.00474]
[1778165513667,38.61,80283.01,0.0,-0.97949,2e-05,4.00497]
[1778165513713,38.61,80283.01,0.0,-0.97949,2e-05,4.00497]
[1778165515708,38.61,80285.39,0.0,-0.97946,2e-05,4.01106]
[1778165515948,38.61,80285.39,0.0,-0.97946,2e-05,4.01106]
[1778165516023,38.61,80284.82,0.0,-0.97947,2e-05,4.0094]
[1778165521961,38.61,80284.4,0.0,-0.97948,2e-05,4.00749]
[1778165523465,38.61,80281.1,0.0,-0.97953,2e-05,3.99856]
[1778165523698,38.61,80281.1,0.0,-0.97953,2e-05,3.99856]
[1778165525989,38.61,80273.61,0.0,-0.97965,2e-05,3.97831]
[1778165526798,38.61,80273.61,0.0,-0.97965,2e-05,3.97831]
[1778165526952,38.61,80273.61,0.0,-0.97965,2e-05,3.97831]
[1778165526996,38.61,80263.36,0.0,-0.97981,2e-05,3.9511]
[1778165528013,38.61,80260.35,0.0,-0.97986,2e-05,3.94312]
[1778165529014,38.61,80255.41,0.0,-0.97994,2e-05,3.9301]
[1778165531813,38.61,80259.03,0.0,-0.97988,2e-05,3.93964]
[1778165531947,38.61,80259.03,0.0,-0.97988,2e-05,3.93964]
[1778165534238,38.61,80262.96,0.0,-0.97982,2e-05,3.94995]
[1778165534449,38.61,80262.96,0.0,-0.97982,2e-05,3.94995]
[1778165535054,38.61,80263.17,0.0,-0.97982,2e-05,3.95047]
[1778165536061,38.61,80268.37,0.0,-0.97974,2e-05,3.96419]
[1778165536652,38.61,80268.37,0.0,-0.97974,2e-05,3.96419]
[1778165536700,38.61,80268.37,0.0,-0.97974,2e-05,3.96419]
[1778165537068,38.61,80273.74,0.0,-0.97965,2e-05,3.97837]
[1778165538075,38.61,80279.93,0.0,-0.97955,2e-05,3.99474]
[1778165540089,38.61,80282.09,0.0,-0.97952,2e-05,4.00027]
[1778165540681,38.61,80282.09,0.0,-0.97952,2e-05,4.00027]
[1778165540699,38.61,80282.09,0.0,-0.97952,2e-05,4.00027]
[1778165541096,38.61,80282.95,0.0,-0.97951,2e-05,4.00245]
[1778165544421,38.61,80281.21,0.0,-0.97954,2e-05,3.99757]
[1778165544448,38.61,80281.21,0.0,-0.97954,2e-05,3.99757]
[1778165548990,38.61,80281.43,0.0,-0.97954,2e-05,3.99772]
[1778165549199,38.61,80281.63,0.0,-0.97954,2e-05,3.99803]
[1778165551640,38.61,80287.38,0.0,-0.97945,2e-05,4.01323]
[1778165551698,38.61,80287.38,0.0,-0.97945,2e-05,4.01323]
[1778165551770,38.61,80284.88,0.0,-0.9795,2e-05,4.00445]
[1778165554482,38.61,80284.87,0.0,-0.9795,2e-05,4.00418]
[1778165554698,38.61,80284.87,0.0,-0.9795,2e-05,4.00418]
[1778165559222,38.6,80291.97,0.0,-0.97939,2e-05,4.0224]
[1778165560771,38.6,80291.97,0.0,-0.97939,2e-05,4.0224]
[1778165560949,38.6,80291.97,0.0,-0.97939,2e-05,4.0224]
[1778165561049,38.6,80292.07,0.0,-0.97939,2e-05,4.02237]
[1778165563124,38.6,80287.02,0.0,-0.97947,2e-05,4.0086]
[1778165563853,38.6,80287.02,0.0,-0.97947,2e-05,4.0086]
[1778165563923,38.6,80282.48,0.0,-0.97954,2e-05,3.99638]
[1778165565489,38.6,80281.16,0.0,-0.97956,2e-05,3.99287]
[1778165565698,38.6,80281.16,0.0,-0.97956,2e-05,3.99287]
[1778165565748,38.6,80282.87,0.0,-0.97954,2e-05,3.99732]
[1778165568154,38.6,80280.79,0.0,-0.97957,2e-05,3.99156]
[1778165568202,38.6,80280.79,0.0,-0.97957,2e-05,3.99156]
[1778165570299,38.6,80267.2,0.0,-0.97979,2e-05,3.95525]
[1778165571306,38.6,80259.49,0.0,-0.97991,2e-05,3.93487]
[1778165572313,38.6,80258.22,0.0,-0.97993,2e-05,3.93152]
[1778165573320,38.6,80253.55,0.0,-0.98,2e-05,3.91925]
[1778165575826,38.6,80253.23,0.0,-0.98,2e-05,3.91844]
[1778165575876,38.6,80253.23,0.0,-0.98,2e-05,3.91844]
[1778165575952,38.6,80253.23,0.0,-0.98,2e-05,3.91844]
[1778165576028,38.6,80250.64,0.0,-0.98004,2e-05,3.91173]
[1778165579363,38.6,80245.46,0.0,-0.98012,2e-05,3.89836]
[1778165582474,38.6,80247.74,0.0,-0.98009,2e-05,3.90448]
[1778165582547,38.6,80247.74,0.0,-0.98009,2e-05,3.90448]
[1778165582704,38.6,80247.74,0.0,-0.98009,2e-05,3.90448]
[1778165582762,38.6,80248.78,0.0,-0.98007,2e-05,3.90727]
[1778165586580,38.6,80251.84,0.0,-0.98002,2e-05,3.91549]
[1778165586641,38.6,80251.84,0.0,-0.98002,2e-05,3.91549]
[1778165586700,38.6,80251.84,0.0,-0.98002,2e-05,3.91549]
[1778165586742,38.6,80257.18,0.0,-0.97994,2e-05,3.92956]
[1778165589433,38.6,80258.8,0.0,-0.97991,2e-05,3.93387]
[1778165592454,38.6,80263.32,0.0,-0.97984,2e-05,3.94579]
[1778165593461,38.6,80268.34,0.0,-0.97976,2e-05,3.95903]
[1778165595475,38.6,80270.56,0.0,-0.97973,2e-05,3.96481]
[1778165597451,38.6,80272.24,0.0,-0.9797,2e-05,3.96921]
[1778165597699,38.6,80272.24,0.0,-0.9797,2e-05,3.96921]
[1778165598414,38.6,80269.86,0.0,-0.97974,2e-05,3.96285]
[1778165598450,38.6,80269.86,0.0,-0.97974,2e-05,3.96285]
[1778165598496,38.6,80268.37,0.0,-0.97977,2e-05,3.95885]
[1778165601543,38.6,80263.58,0.0,-0.97984,2e-05,3.94608]
[1778165602525,38.6,80254.86,0.0,-0.97998,2e-05,3.9231]
[1778165603532,38.6,80250.89,0.0,-0.98004,2e-05,3.9127]
[1778165604539,38.6,80254.85,0.0,-0.97998,2e-05,3.92313]
[1778165605229,38.6,80254.85,0.0,-0.97998,2e-05,3.92313]
[1778165605449,38.6,80254.85,0.0,-0.97998,2e-05,3.92313]
[1778165610582,38.6,80252.08,0.0,-0.98002,2e-05,3.91602]
[1778165611746,38.6,80252.08,0.0,-0.98002,2e-05,3.91602]
[1778165611817,38.6,80252.08,0.0,-0.98002,2e-05,3.91602]
[1778165611948,38.6,80252.08,0.0,-0.98002,2e-05,3.91602]
[1778165612035,38.6,80251.73,0.0,-0.98003,2e-05,3.91322]
[1778165614610,38.6,80258.3,0.0,-0.97993,2e-05,3.93052]
[1778165615628,38.6,80258.3,0.0,-0.97993,2e-05,3.93052]
[1778165615711,38.6,80258.3,0.0,-0.97993,2e-05,3.93052]
[1778165615812,38.6,80267.54,0.0,-0.97979,2e-05,3.95488]
[1778165616753,38.6,80267.54,0.0,-0.97979,2e-05,3.95488]
[1778165616833,38.6,80267.54,0.0,-0.97979,2e-05,3.95488]
[1778165616949,38.6,80267.54,0.0,-0.97979,2e-05,3.95488]
[1778165616966,38.6,80272.4,0.0,-0.97971,2e-05,3.96763]
[1778165620652,38.6,80276.58,0.0,-0.97965,2e-05,3.97848]
[1778165622455,38.6,80278.17,0.0,-0.97962,2e-05,3.98262]
[1778165622565,38.6,80278.17,0.0,-0.97962,2e-05,3.98262]
[1778165622699,38.6,80278.17,0.0,-0.97962,2e-05,3.98262]
[1778165622775,38.6,80277.84,0.0,-0.97963,2e-05,3.98165]
[1778165628505,38.6,80277.18,0.0,-0.97964,2e-05,3.97943]
[1778165628616,38.6,80277.18,0.0,-0.97964,2e-05,3.97943]
[1778165628703,38.6,80277.18,0.0,-0.97964,2e-05,3.97943]
[1778165628708,38.6,80277.79,0.0,-0.97963,2e-05,3.98096]
[1778165633081,38.6,80279.9,0.0,-0.9796,2e-05,3.98629]
[1778165633145,38.6,80279.9,0.0,-0.9796,2e-05,3.98629]
[1778165633200,38.6,80279.9,0.0,-0.9796,2e-05,3.98629]
[1778165633743,38.6,80282.65,0.0,-0.97956,2e-05,3.99341]
[1778165638778,38.6,80286.07,0.0,-0.97951,2e-05,4.00195]
[1778165640793,38.6,80290.07,0.0,-0.97945,2e-05,4.01238]
[1778165642096,38.6,80290.07,0.0,-0.97945,2e-05,4.01238]
[1778165642200,38.6,80290.07,0.0,-0.97945,2e-05,4.01238]
[1778165642327,38.6,80290.42,0.0,-0.97944,2e-05,4.01302]
[1778165642451,38.6,80290.42,0.0,-0.97944,2e-05,4.01302]
[1778165642807,38.6,80292.38,0.0,-0.97941,2e-05,4.01826]
[1778165647844,38.59,80292.27,0.0,-0.97942,2e-05,4.01717]
[1778165649883,38.59,80284.11,0.0,-0.97955,2e-05,3.99496]
[1778165650831,38.59,80284.11,0.0,-0.97955,2e-05,3.99496]
[1778165650950,38.59,80284.11,0.0,-0.97955,2e-05,3.99496]
[1778165651898,38.59,80290.01,0.0,-0.97946,2e-05,4.01047]
[1778165653363,38.59,80290.19,0.0,-0.97946,2e-05,4.01082]
[1778165653369,38.59,80290.19,0.0,-0.97946,2e-05,4.01082]
[1778165653448,38.59,80290.19,0.0,-0.97946,2e-05,4.01082]
[1778165653911,38.59,80288.49,0.0,-0.97948,2e-05,4.00615]
[1778165655926,38.59,80292.55,0.0,-0.97942,2e-05,4.01674]
[1778165656355,38.59,80292.55,0.0,-0.97942,2e-05,4.01674]
[1778165656992,38.59,80292.55,0.0,-0.97942,2e-05,4.01674]
[1778165657041,38.59,80287.71,0.0,-0.9795,2e-05,4.00381]
[1778165657948,38.59,80280.63,0.0,-0.97961,2e-05,3.98469]
[1778165660273,38.59,80283.01,0.0,-0.97957,2e-05,3.99084]
[1778165666004,38.59,80281.65,0.0,-0.9796,2e-05,3.98665]
[1778165671115,38.59,80280.76,0.0,-0.97962,2e-05,3.98392]
[1778165671201,38.59,80280.76,0.0,-0.97962,2e-05,3.98392]
[1778165671250,38.59,80281.54,0.0,-0.97961,2e-05,3.98395]
[1778165671450,38.59,80281.54,0.0,-0.97961,2e-05,3.98395]
[1778165672046,38.59,80283.81,0.0,-0.97958,2e-05,3.9899]
[1778165675606,38.59,80282.54,0.0,-0.9796,2e-05,3.98622]
[1778165675699,38.59,80282.54,0.0,-0.9796,2e-05,3.98622]
[1778165679123,38.59,80286.67,0.0,-0.97954,2e-05,3.99691]
[1778165679199,38.59,80286.67,0.0,-0.97954,2e-05,3.99691]
[1778165679161,38.59,80287.02,0.0,-0.97953,2e-05,3.99774]
[1778165680616,38.59,80289.82,0.0,-0.97949,2e-05,4.0051]
[1778165680699,38.59,80289.82,0.0,-0.97949,2e-05,4.0051]
[1778165684130,38.59,80279.6,0.0,-0.97965,2e-05,3.97742]
[1778165684291,38.59,80279.6,0.0,-0.97965,2e-05,3.97742]
[1778165684339,38.59,80279.6,0.0,-0.97965,2e-05,3.97742]
[1778165684456,38.59,80279.6,0.0,-0.97965,2e-05,3.97742]
[1778165685137,38.59,80279.09,0.0,-0.97966,2e-05,3.976]
[1778165689166,38.58,80275.03,0.0,-0.97973,2e-05,3.96495]
[1778165690172,38.58,80265.8,0.0,-0.97987,2e-05,3.9405]
[1778165691180,38.58,80259.27,0.0,-0.97997,2e-05,3.9233]
[1778165693193,38.58,80263.2,0.0,-0.97991,2e-05,3.93367]
[1778165695099,38.58,80264.39,0.0,-0.97989,2e-05,3.9368]
[1778165695106,38.58,80264.39,0.0,-0.97989,2e-05,3.9368]
[1778165695200,38.58,80264.39,0.0,-0.97989,2e-05,3.9368]
[1778165695207,38.58,80263.6,0.0,-0.97991,2e-05,3.93471]
[1778165698048,38.58,80260.92,0.0,-0.97995,2e-05,3.92764]
[1778165698113,38.58,80260.92,0.0,-0.97995,2e-05,3.92764]
[1778165698203,38.58,80260.92,0.0,-0.97995,2e-05,3.92764]
[1778165698228,38.58,80262.19,0.0,-0.97993,2e-05,3.93099]
[1778165701249,38.58,80267.19,0.0,-0.97985,2e-05,3.94415]
[1778165702256,38.58,80272.61,0.0,-0.97976,2e-05,3.95844]
[1778165702691,38.58,80272.61,0.0,-0.97976,2e-05,3.95844]
[1778165702704,38.58,80272.61,0.0,-0.97976,2e-05,3.95844]
[1778165702747,38.58,80272.61,0.0,-0.97976,2e-05,3.95844]
[1778165702949,38.58,80272.61,0.0,-0.97976,2e-05,3.95844]
[1778165703263,38.58,80276.52,0.0,-0.9797,2e-05,3.96875]
[1778165705277,38.58,80281.4,0.0,-0.97963,2e-05,3.98156]
[1778165706284,38.58,80286.08,0.0,-0.97955,2e-05,3.99392]
[1778165707613,38.58,80286.08,0.0,-0.97955,2e-05,3.99392]
[1778165707701,38.58,80286.08,0.0,-0.97955,2e-05,3.99392]
[1778165709305,38.58,80292.1,0.0,-0.97946,2e-05,4.00964]
[1778165710312,38.58,80298.72,0.0,-0.97936,2e-05,4.02722]
[1778165712326,38.58,80289.84,0.0,-0.9795,2e-05,4.00314]
[1778165713333,38.58,80287.91,0.0,-0.97953,2e-05,3.99787]
[1778165714332,38.58,80287.91,0.0,-0.97953,2e-05,3.99787]
[1778165714409,38.58,80287.91,0.0,-0.97953,2e-05,3.99787]
[1778165714454,38.58,80287.91,0.0,-0.97953,2e-05,3.99787]
[1778165714507,38.58,80286.05,0.0,-0.97956,2e-05,3.9928]
[1778165719983,38.58,80288.42,0.0,-0.97953,2e-05,3.99869]
[1778165720004,38.58,80288.42,0.0,-0.97953,2e-05,3.99869]
[1778165720202,38.58,80288.42,0.0,-0.97953,2e-05,3.99869]
[1778165720017,38.58,80289.59,0.0,-0.97951,2e-05,4.00158]
[1778165725420,38.58,80290.41,0.0,-0.9795,2e-05,4.00322]
[1778165727657,38.58,80291.37,0.0,-0.97949,2e-05,4.00567]
[1778165727699,38.58,80291.37,0.0,-0.97949,2e-05,4.00567]
[1778165727724,38.58,80291.37,0.0,-0.97949,2e-05,4.00567]
[1778165727950,38.58,80291.37,0.0,-0.97949,2e-05,4.00567]
[1778165728051,38.58,80293.21,0.0,-0.97946,2e-05,4.01034]
[1778165730155,38.58,80290.99,0.0,-0.97949,2e-05,4.00441]
[1778165730202,38.58,80290.99,0.0,-0.97949,2e-05,4.00441]
[1778165731462,38.58,80285.15,0.0,-0.9796,2e-05,3.98656]
[1778165736499,38.58,80286.39,0.0,-0.97958,2e-05,3.98944]
[1778165738143,38.58,80286.39,0.0,-0.97958,2e-05,3.98944]
[1778165738198,38.58,80286.39,0.0,-0.97958,2e-05,3.98944]
[1778165738244,38.58,80286.75,0.0,-0.97958,2e-05,3.99023]
[1778165741372,38.58,80286.55,0.0,-0.97958,2e-05,3.98953]
[1778165741449,38.58,80286.55,0.0,-0.97958,2e-05,3.98953]
[1778165746567,38.57,80285.2,0.0,-0.9796,2e-05,3.98545]
[1778165750535,38.57,80285.54,0.0,-0.9796,2e-05,3.98613]
[1778165750700,38.57,80285.54,0.0,-0.9796,2e-05,3.98613]
[1778165751010,38.57,80285.54,0.0,-0.9796,2e-05,3.98613]
[1778165751200,38.57,80285.54,0.0,-0.9796,2e-05,3.98613]
[1778165751293,38.57,80285.72,0.0,-0.9796,2e-05,3.98646]
[1778165755055,38.57,80285.87,0.0,-0.9796,2e-05,3.9867]
[1778165755200,38.57,80285.87,0.0,-0.9796,2e-05,3.9867]
[1778165755630,38.57,80282.05,0.0,-0.97966,2e-05,3.97639]
[1778165757265,38.57,80282.05,0.0,-0.97966,2e-05,3.97639]
[1778165757308,38.57,80281.6,0.0,-0.97967,2e-05,3.97508]
[1778165757450,38.57,80281.6,0.0,-0.97967,2e-05,3.97508]
[1778165758439,38.57,80279.9,0.0,-0.97969,2e-05,3.97057]
[1778165758451,38.57,80279.9,0.0,-0.97969,2e-05,3.97057]
[1778165758651,38.57,80273.92,0.0,-0.97979,2e-05,3.95468]
[1778165759659,38.57,80268.72,0.0,-0.97987,2e-05,3.94092]
[1778165761674,38.57,80262.5,0.0,-0.97996,2e-05,3.92454]
[1778165763925,38.57,80261.69,0.0,-0.97998,2e-05,3.92243]
[1778165763950,38.57,80261.69,0.0,-0.97998,2e-05,3.92243]
[1778165764141,38.57,80261.69,0.0,-0.97998,2e-05,3.92243]
[1778165764200,38.57,80261.69,0.0,-0.97998,2e-05,3.92243]
[1778165764275,38.57,80261.71,0.0,-0.97998,2e-05,3.92254]
[1778165768672,38.57,80261.21,0.0,-0.97998,2e-05,3.9213]
[1778165768700,38.57,80261.21,0.0,-0.97998,2e-05,3.9213]
[1778165772751,38.57,80255.47,0.0,-0.98007,2e-05,3.90636]
[1778165773586,38.57,80255.47,0.0,-0.98007,2e-05,3.90636]
[1778165773699,38.57,80255.47,0.0,-0.98007,2e-05,3.90636]
[1778165773768,38.57,80255.47,0.0,-0.98007,2e-05,3.90636]
[1778165773949,38.57,80255.47,0.0,-0.98007,2e-05,3.90636]
[1778165774050,38.57,80253.8,0.0,-0.9801,2e-05,3.9021]
[1778165778793,38.57,80249.56,0.0,-0.98016,2e-05,3.89126]
[1778165779800,38.57,80243.95,0.0,-0.98025,2e-05,3.8767]
[1778165781642,38.57,80242.38,0.0,-0.98027,2e-05,3.87272]
[1778165781702,38.57,80242.38,0.0,-0.98027,2e-05,3.87272]
[1778165785726,38.58,80245.48,0.0,-0.98022,2e-05,3.88122]
[1778165785948,38.58,80245.48,0.0,-0.98022,2e-05,3.88122]
[1778165786783,38.58,80244.69,0.0,-0.98023,2e-05,3.87925]
[1778165786953,38.58,80244.69,0.0,-0.98023,2e-05,3.87925]
[1778165787033,38.58,80244.69,0.0,-0.98023,2e-05,3.87935]
[1778165792393,38.58,80242.63,0.0,-0.98027,2e-05,3.87258]
[1778165792448,38.58,80242.63,0.0,-0.98027,2e-05,3.87258]
[1778165796756,38.58,80240.17,0.0,-0.9803,2e-05,3.86664]
[1778165796950,38.58,80240.17,0.0,-0.9803,2e-05,3.86664]
[1778165797111,38.58,80240.17,0.0,-0.9803,2e-05,3.86664]
[1778165797203,38.58,80240.17,0.0,-0.9803,2e-05,3.86664]
[1778165797283,38.58,80242.4,0.0,-0.98027,2e-05,3.87268]
[1778165802961,38.58,80241.78,0.0,-0.98027,2e-05,3.87156]
[1778165803607,38.58,80241.78,0.0,-0.98027,2e-05,3.87156]
[1778165803701,38.58,80241.78,0.0,-0.98027,2e-05,3.87156]
[1778165804975,38.58,80233.11,0.0,-0.98041,2e-05,3.84924]
[1778165805745,38.58,80233.11,0.0,-0.98041,2e-05,3.84924]
[1778165805953,38.58,80233.11,0.0,-0.98041,2e-05,3.84924]
[1778165805982,38.58,80229.87,0.0,-0.98045,2e-05,3.84098]
[1778165807996,38.58,80229.01,0.0,-0.98047,2e-05,3.83905]
[1778165809823,38.58,80228.79,0.0,-0.98047,2e-05,3.83864]
[1778165809949,38.58,80228.79,0.0,-0.98047,2e-05,3.83864]
[1778165811017,38.58,80220.72,0.0,-0.98059,2e-05,3.81813]
[1778165812024,38.58,80216.42,0.0,-0.98065,2e-05,3.80723]
[1778165813031,38.58,80210.12,0.0,-0.98075,2e-05,3.79126]
[1778165814468,38.58,80209.47,0.0,-0.98075,2e-05,3.7898]
[1778165814700,38.58,80209.47,0.0,-0.98075,2e-05,3.7898]
[1778165817059,38.59,80216.51,0.0,-0.98064,2e-05,3.80857]
[1778165817801,38.59,80216.51,0.0,-0.98064,2e-05,3.80857]
[1778165817949,38.59,80216.51,0.0,-0.98064,2e-05,3.80857]
[1778165818304,38.59,80216.51,0.0,-0.98064,2e-05,3.80857]
[1778165818453,38.59,80216.36,0.0,-0.98065,2e-05,3.80841]
[1778165818538,38.59,80216.36,0.0,-0.98064,2e-05,3.80862]
[1778165822798,38.59,80213.12,0.0,-0.98069,2e-05,3.80111]
[1778165822949,38.59,80213.12,0.0,-0.98069,2e-05,3.80111]
[1778165828137,38.59,80209.12,0.0,-0.98074,2e-05,3.79212]
[1778165829304,38.59,80209.12,0.0,-0.98074,2e-05,3.79212]
[1778165829450,38.59,80205.66,0.0,-0.98079,1e-05,3.7835]
[1778165830132,38.59,80205.66,0.0,-0.98079,1e-05,3.7835]
[1778165830201,38.59,80205.66,0.0,-0.98079,1e-05,3.7835]
[1778165830250,38.59,80205.05,0.0,-0.9808,1e-05,3.78218]
[1778165833172,38.59,80199.03,0.0,-0.98088,1e-05,3.76753]
[1778165834093,38.59,80199.03,0.0,-0.98088,1e-05,3.76753]
[1778165834202,38.59,80199.03,0.0,-0.98088,1e-05,3.76753]
[1778165834303,38.59,80193.06,0.0,-0.98097,1e-05,3.7526]
[1778165835186,38.59,80189.32,0.0,-0.98103,1e-05,3.74339]
[1778165838207,38.6,80194.62,0.0,-0.98094,1e-05,3.75774]
[1778165839606,38.6,80197.29,0.0,-0.9809,1e-05,3.76481]
[1778165839700,38.6,80197.29,0.0,-0.9809,1e-05,3.76481]
[1778165840633,38.6,80198.03,0.0,-0.98089,1e-05,3.76696]
[1778165840701,38.6,80198.03,0.0,-0.98089,1e-05,3.76696]
[1778165841228,38.6,80196.17,0.0,-0.98091,1e-05,3.76247]
[1778165846263,38.6,80195.51,0.0,-0.98092,1e-05,3.76212]
[1778165849284,38.6,80201.83,0.0,-0.98082,1e-05,3.77903]
[1778165849656,38.6,80201.83,0.0,-0.98082,1e-05,3.77903]
[1778165849699,38.6,80201.83,0.0,-0.98082,1e-05,3.77903]
[1778165856336,38.61,80202.35,0.0,-0.98081,1e-05,3.7801]
[1778165858350,38.61,80206.59,0.0,-0.98074,2e-05,3.79141]
[1778165859378,38.61,80206.59,0.0,-0.98074,2e-05,3.79141]
[1778165859462,38.61,80204.56,0.0,-0.98077,2e-05,3.78644]
[1778165860423,38.61,80204.56,0.0,-0.98077,2e-05,3.78644]
[1778165860451,38.61,80202.44,0.0,-0.9808,1e-05,3.78124]
[1778165861371,38.61,80201.98,0.0,-0.98081,1e-05,3.7803]
[1778165863385,38.61,80194.09,0.0,-0.98092,1e-05,3.76065]
[1778165863801,38.61,80194.09,0.0,-0.98092,1e-05,3.76065]
[1778165863949,38.61,80194.09,0.0,-0.98092,1e-05,3.76065]
[1778165864393,38.61,80189.02,0.0,-0.981,1e-05,3.74803]
[1778165866379,38.61,80189.9,0.0,-0.98098,1e-05,3.75055]
[1778165866448,38.61,80189.9,0.0,-0.98098,1e-05,3.75055]
[1778165866406,38.61,80190.47,0.0,-0.98097,1e-05,3.75227]
[1778165868420,38.61,80186.18,0.0,-0.98103,1e-05,3.74193]
[1778165868764,38.61,80186.18,0.0,-0.98103,1e-05,3.74193]
[1778165868947,38.61,80186.18,0.0,-0.98103,1e-05,3.74193]
[1778165872277,38.62,80184.27,0.0,-0.98105,1e-05,3.73796]
[1778165872449,38.62,80185.12,0.0,-0.98104,1e-05,3.7404]
[1778165874987,38.62,80183.4,0.0,-0.98106,1e-05,3.73632]
[1778165875201,38.62,80183.4,0.0,-0.98106,1e-05,3.73632]
[1778165880504,38.62,80181.52,0.0,-0.98108,1e-05,3.73353]
[1778165886333,38.63,80181.06,0.0,-0.98108,1e-05,3.73345]
[1778165886452,38.63,80181.06,0.0,-0.98108,1e-05,3.73345]
[1778165887443,38.63,80180.77,0.0,-0.98108,1e-05,3.73325]
[1778165887449,38.63,80180.77,0.0,-0.98108,1e-05,3.73325]
[1778165887554,38.63,80179.75,0.0,-0.9811,1e-05,3.73094]
[1778165890038,38.63,80182.05,0.0,-0.98106,1e-05,3.73703]
[1778165890199,38.63,80182.05,0.0,-0.98106,1e-05,3.73703]
[1778165893015,38.63,80183.87,0.0,-0.98103,1e-05,3.74241]
[1778165893201,38.63,80183.87,0.0,-0.98103,1e-05,3.74241]
[1778165893222,38.63,80187.96,0.0,-0.98096,1e-05,3.75327]
[1778165894184,38.63,80187.96,0.0,-0.98096,1e-05,3.75327]
[1778165894199,38.63,80187.96,0.0,-0.98096,1e-05,3.75327]
[1778165896620,38.63,80182.51,0.0,-0.98104,1e-05,3.74014]
[1778165897728,38.63,80182.51,0.0,-0.98104,1e-05,3.74014]
[1778165897949,38.63,80182.51,0.0,-0.98104,1e-05,3.74014]
[1778165898351,38.63,80182.51,0.0,-0.98104,1e-05,3.74014]
[1778165898458,38.63,80182.51,0.0,-0.98104,1e-05,3.74014]
[1778165898417,38.63,80181.98,0.0,-0.98105,1e-05,3.73934]
[1778165899646,38.63,80176.04,0.0,-0.98113,1e-05,3.7246]
[1778165901105,38.63,80176.04,0.0,-0.98113,1e-05,3.7246]
[1778165901175,38.63,80176.04,0.0,-0.98113,1e-05,3.7246]
[1778165901207,38.63,80176.04,0.0,-0.98113,1e-05,3.7246]
[1778165901308,38.64,80174.53,0.0,-0.98115,1e-05,3.72138]
[1778165906186,38.64,80175.49,0.0,-0.98113,1e-05,3.7247]
[1778165906695,38.64,80167.25,0.0,-0.98125,1e-05,3.70455]
[1778165907702,38.64,80153.58,0.0,-0.98145,1e-05,3.67065]
[1778165908709,38.64,80150.87,0.0,-0.98148,1e-05,3.66429]
[1778165913004,38.64,80150.2,0.0,-0.9815,1e-05,3.66197]
[1778165913202,38.64,80150.2,0.0,-0.9815,1e-05,3.66197]
[1778165913302,38.65,80150.23,0.0,-0.98149,1e-05,3.66286]
[1778165914751,38.65,80146.54,0.0,-0.98154,1e-05,3.65408]
[1778165916066,38.65,80146.54,0.0,-0.98154,1e-05,3.65408]
[1778165916119,38.65,80142.79,0.0,-0.98159,1e-05,3.64518]
[1778165919070,38.65,80142.66,0.0,-0.98159,1e-05,3.64572]
[1778165919199,38.65,80142.66,0.0,-0.98159,1e-05,3.64572]
[1778165919299,38.65,80142.44,0.0,-0.98159,1e-05,3.64602]
[1778165920793,38.65,80138.79,0.0,-0.98164,1e-05,3.63739]
[1778165925829,38.66,80138.53,0.0,-0.98163,1e-05,3.63887]
[1778165930866,38.66,80140.03,0.0,-0.9816,1e-05,3.64462]
[1778165932451,38.66,80140.03,0.0,-0.9816,1e-05,3.64462]
[1778165932880,38.66,80134.27,0.0,-0.98167,1e-05,3.63115]
[1778165934189,38.66,80134.27,0.0,-0.98167,1e-05,3.63115]
[1778165934202,38.66,80134.27,0.0,-0.98167,1e-05,3.63115]
[1778165934510,38.67,80130.9,0.0,-0.98172,1e-05,3.62365]
[1778165939929,38.67,80128.19,0.0,-0.98174,1e-05,3.61912]
[1778165944964,38.68,80133.49,0.0,-0.98165,1e-05,3.6344]
[1778165946986,38.68,80132.73,0.0,-0.98166,1e-05,3.63332]
[1778165949096,38.68,80129.96,0.0,-0.9817,1e-05,3.62687]
[1778165949201,38.68,80129.96,0.0,-0.9817,1e-05,3.62687]
[1778165949301,38.68,80130.18,0.0,-0.98169,1e-05,3.62826]
[1778165955040,38.69,80131.98,0.0,-0.98165,1e-05,3.63474]
[1778165958572,38.69,80131.55,0.0,-0.98165,1e-05,3.63487]
[1778165958700,38.69,80131.55,0.0,-0.98165,1e-05,3.63487]
[1778165959068,38.69,80130.39,0.0,-0.98167,1e-05,3.6324]
[1778165964202,38.69,80130.56,0.0,-0.98165,1e-05,3.63443]
[1778165964451,38.69,80130.56,0.0,-0.98165,1e-05,3.63443]
[1778165966451,38.7,80134.29,0.0,-0.98159,1e-05,3.64446]
[1778165968257,38.7,80135.84,0.0,-0.98157,1e-05,3.64907]
[1778165968448,38.7,80135.84,0.0,-0.98157,1e-05,3.64907]
[1778165968550,38.7,80137.06,0.0,-0.98155,1e-05,3.65284]
[1778165971152,38.7,80143.86,0.0,-0.98145,1e-05,3.66863]
[1778165973537,38.7,80145.57,0.0,-0.98143,1e-05,3.67323]
[1778165973539,38.7,80152.36,0.0,-0.98132,1e-05,3.69089]
[1778165973698,38.7,80152.36,0.0,-0.98132,1e-05,3.69089]
[1778165974173,38.7,80158.78,0.0,-0.98123,1e-05,3.70698]
[1778165976465,38.7,80160.48,0.0,-0.9812,1e-05,3.71157]
[1778165976559,38.71,80163.11,0.0,-0.98116,1e-05,3.71876]
[1778165976701,38.71,80163.11,0.0,-0.98116,1e-05,3.71876]
[1778165979819,38.71,80160.11,0.0,-0.9812,1e-05,3.71176]
[1778165982387,38.71,80159.84,0.0,-0.9812,1e-05,3.71166]
[1778165982449,38.71,80159.84,0.0,-0.9812,1e-05,3.71166]
[1778165982537,38.71,80162.81,0.0,-0.98115,1e-05,3.71973]
[1778165986257,38.71,80166.13,0.0,-0.9811,1e-05,3.72896]
[1778165991292,38.72,80168.04,0.0,-0.98106,1e-05,3.73522]
[1778165996327,38.72,80168.45,0.0,-0.98105,1e-05,3.73765]
[1778166001362,38.72,80168.42,0.0,-0.98104,1e-05,3.7393]
[1778166002369,38.72,80160.84,0.0,-0.98115,1e-05,3.72019]
[1778166003376,38.72,80155.18,0.0,-0.98123,1e-05,3.70655]
[1778166004383,38.73,80147.3,0.0,-0.98134,1e-05,3.68714]
[1778166006253,38.73,80149.57,0.0,-0.98131,1e-05,3.69282]
[1778166007188,38.73,80147.44,0.0,-0.98134,1e-05,3.68822]
[1778166007198,38.73,80147.44,0.0,-0.98134,1e-05,3.68822]
[1778166007410,38.73,80146.78,0.0,-0.98134,1e-05,3.68693]
[1778166009428,38.73,80137.95,0.0,-0.98147,1e-05,3.66527]
[1778166010435,38.73,80127.66,0.0,-0.98161,1e-05,3.64049]
[1778166011442,38.73,80127.92,0.0,-0.98161,1e-05,3.64157]
[1778166015471,38.74,80131.67,0.0,-0.98154,1e-05,3.65261]
[1778166020506,38.74,80131.83,0.0,-0.98153,1e-05,3.65504]
[1778166021518,38.74,80121.84,0.0,-0.98167,1e-05,3.6303]
[1778166022534,38.74,80109.24,0.0,-0.98185,1e-05,3.60011]
[1778166023537,38.74,80107.28,0.0,-0.98187,1e-05,3.59579]
[1778166028572,38.75,80104.05,0.0,-0.9819,1e-05,3.59038]
[1778166030561,38.75,80106.98,0.0,-0.98186,1e-05,3.59807]
[1778166031593,38.75,80117.43,0.0,-0.98172,1e-05,3.62242]
[1778166032600,38.75,80124.21,0.0,-0.98161,1e-05,3.64012]
[1778166033608,38.76,80130.67,0.0,-0.98152,1e-05,3.65657]
[1778166034615,38.76,80133.92,0.0,-0.98147,1e-05,3.66505]
[1778166035521,38.76,80133.92,0.0,-0.98147,1e-05,3.66505]
[1778166035622,38.76,80134.68,0.0,-0.98146,1e-05,3.66733]
[1778166035703,38.76,80134.68,0.0,-0.98146,1e-05,3.66733]
[1778166038644,38.76,80130.54,0.0,-0.98151,1e-05,3.65818]
[1778166039652,38.76,80126.34,0.0,-0.98157,1e-05,3.64816]
[1778166040659,38.76,80121.72,0.0,-0.98163,1e-05,3.63714]
[1778166042673,38.76,80117.85,0.0,-0.98168,1e-05,3.62846]
[1778166045694,38.77,80112.08,0.0,-0.98176,1e-05,3.61557]
[1778166046705,38.77,80107.59,0.0,-0.98182,1e-05,3.605]
[1778166049726,38.77,80104.49,0.0,-0.98185,1e-05,3.59885]
[1778166052450,38.77,80104.32,0.0,-0.98185,1e-05,3.59893]
[1778166055160,38.78,80104.06,0.0,-0.98185,1e-05,3.59979]
[1778166055200,38.78,80104.06,0.0,-0.98185,1e-05,3.59979]
[1778166055251,38.78,80102.31,0.0,-0.98187,1e-05,3.59599]
[1778166059671,38.78,80100.9,0.0,-0.98188,1e-05,3.59454]
[1778166059698,38.78,80100.9,0.0,-0.98188,1e-05,3.59454]
[1778166059796,38.78,80099.32,0.0,-0.9819,1e-05,3.59118]
[1778166063282,38.79,80096.33,0.0,-0.98193,1e-05,3.5854]
[1778166064449,38.79,80096.33,0.0,-0.98193,1e-05,3.5854]
[1778166068860,38.8,80089.53,0.0,-0.98201,1e-05,3.57186]
[1778166069867,38.8,80084.88,0.0,-0.98207,1e-05,3.56108]
[1778166070874,38.8,80089.07,0.0,-0.98201,1e-05,3.57183]
[1778166072351,38.8,80089.07,0.0,-0.98201,1e-05,3.57183]
[1778166072450,38.8,80089.07,0.0,-0.98201,1e-05,3.57183]
[1778166072550,38.8,80091.07,0.0,-0.98197,1e-05,3.57778]
[1778166074903,38.8,80101.13,0.0,-0.98182,1e-05,3.60344]
[1778166075909,38.8,80106.85,0.0,-0.98174,1e-05,3.61798]
[1778166078309,38.81,80105.28,0.0,-0.98176,1e-05,3.61458]
[1778166078452,38.81,80105.28,0.0,-0.98176,1e-05,3.61458]
[1778166083983,38.81,80102.21,0.0,-0.98178,1e-05,3.61035]
[1778166085069,38.81,80102.21,0.0,-0.98178,1e-05,3.61035]
[1778166085199,38.81,80102.21,0.0,-0.98178,1e-05,3.61035]
[1778166085221,38.81,80102.21,0.0,-0.98178,1e-05,3.61083]
[1778166087008,38.82,80096.63,0.0,-0.98186,1e-05,3.59811]
[1778166088302,38.82,80096.63,0.0,-0.98186,1e-05,3.59811]
[1778166088458,38.82,80096.63,0.0,-0.98186,1e-05,3.59811]
[1778166092364,38.82,80098.92,0.0,-0.98182,1e-05,3.60386]
[1778166092448,38.82,80098.92,0.0,-0.98182,1e-05,3.60386]
[1778166092549,38.82,80103.53,0.0,-0.98176,1e-05,3.6148]
[1778166093655,38.82,80106.72,0.0,-0.98171,1e-05,3.62311]
[1778166094362,38.82,80106.72,0.0,-0.98171,1e-05,3.62311]
[1778166094450,38.82,80106.72,0.0,-0.98171,1e-05,3.62311]
[1778166099110,38.83,80110.75,0.0,-0.98164,1e-05,3.63532]
[1778166100142,38.83,80110.75,0.0,-0.98164,1e-05,3.63532]
[1778166100201,38.83,80110.75,0.0,-0.98164,1e-05,3.63532]
[1778166100244,38.83,80110.88,0.0,-0.98163,1e-05,3.63609]
[1778166101791,38.83,80109.71,0.0,-0.98165,1e-05,3.63365]
[1778166101949,38.83,80109.71,0.0,-0.98165,1e-05,3.63365]
[1778166104144,38.83,80118.29,0.0,-0.98151,1e-05,3.65621]
[1778166105693,38.83,80118.29,0.0,-0.98151,1e-05,3.65621]
[1778166105699,38.83,80118.29,0.0,-0.98151,1e-05,3.65621]
[1778166105151,38.83,80127.1,0.0,-0.98138,1e-05,3.6785]
[1778166106158,38.83,80127.87,0.0,-0.98137,1e-05,3.6808]
[1778166107726,38.84,80127.04,0.0,-0.98138,1e-05,3.67911]
[1778166107951,38.84,80127.04,0.0,-0.98138,1e-05,3.67911]
[1778166113208,38.84,80127.58,0.0,-0.98136,1e-05,3.68269]
[1778166116984,38.84,80128.22,0.0,-0.98134,1e-05,3.68538]
[1778166117226,38.84,80128.22,0.0,-0.98134,1e-05,3.68538]
[1778166117238,38.84,80127.35,0.0,-0.98135,1e-05,3.68357]
[1778166118244,38.85,80120.25,0.0,-0.98146,1e-05,3.66628]
[1778166119251,38.85,80115.66,0.0,-0.98152,1e-05,3.65529]
[1778166121137,38.85,80113.27,0.0,-0.98155,1e-05,3.64979]
[1778166121201,38.85,80113.27,0.0,-0.98155,1e-05,3.64979]
[1778166123279,38.85,80121.24,0.0,-0.98143,1e-05,3.67081]
[1778166124286,38.85,80144.41,0.0,-0.98109,1e-05,3.72911]
[1778166125293,38.85,80149.62,0.0,-0.98101,1e-05,3.74252]
[1778166127307,38.85,80153.82,0.0,-0.98094,1e-05,3.75363]
[1778166128314,38.85,80159.05,0.0,-0.98087,1e-05,3.76711]
[1778166130328,38.85,80164.19,0.0,-0.98079,1e-05,3.78058]
[1778166131335,38.86,80169.34,0.0,-0.98071,1e-05,3.79388]
[1778166134357,38.86,80174.31,0.0,-0.98063,2e-05,3.80707]
[1778166135364,38.86,80175.41,0.0,-0.98061,2e-05,3.81004]
[1778166136371,38.86,80172.74,0.0,-0.98065,1e-05,3.80338]
[1778166137378,38.86,80164.54,0.0,-0.98077,1e-05,3.78266]
[1778166138449,38.86,80164.54,0.0,-0.98077,1e-05,3.78266]
[1778166138702,38.86,80164.54,0.0,-0.98077,1e-05,3.78266]
[1778166138550,38.86,80164.64,0.0,-0.98077,1e-05,3.78308]
[1778166139395,38.86,80162.07,0.0,-0.98081,1e-05,3.77676]
[1778166140402,38.86,80165.3,0.0,-0.98076,1e-05,3.78517]
[1778166141409,38.86,80162.72,0.0,-0.9808,1e-05,3.77883]
[1778166141829,38.86,80162.72,0.0,-0.9808,1e-05,3.77883]
[1778166141950,38.86,80162.72,0.0,-0.9808,1e-05,3.77883]
[1778166142416,38.86,80169.07,0.0,-0.9807,1e-05,3.79519]
[1778166144432,38.86,80174.22,0.0,-0.98062,2e-05,3.80873]
[1778166145121,38.86,80174.22,0.0,-0.98062,2e-05,3.80873]
[1778166145201,38.86,80174.22,0.0,-0.98062,2e-05,3.80873]
[1778166145439,38.86,80177.07,0.0,-0.98058,2e-05,3.8162]
[1778166145836,38.86,80177.07,0.0,-0.98058,2e-05,3.8162]
[1778166145949,38.86,80177.07,0.0,-0.98058,2e-05,3.8162]
[1778166148460,38.86,80174.17,0.0,-0.98062,2e-05,3.80927]
[1778166149683,38.86,80174.17,0.0,-0.98062,2e-05,3.80927]
[1778166149698,38.86,80174.17,0.0,-0.98062,2e-05,3.80927]
[1778166150415,38.86,80175.04,0.0,-0.9806,2e-05,3.81165]
[1778166150451,38.86,80175.04,0.0,-0.9806,2e-05,3.81165]
[1778166150474,38.86,80173.63,0.0,-0.98062,2e-05,3.80822]
[1778166151481,38.86,80169.15,0.0,-0.9807,1e-05,3.79505]
[1778166153069,38.86,80168.87,0.0,-0.9807,1e-05,3.79451]
[1778166153199,38.86,80168.87,0.0,-0.9807,1e-05,3.79451]
[1778166157492,38.87,80168.24,0.0,-0.98071,1e-05,3.79367]
[1778166157699,38.87,80168.24,0.0,-0.98071,1e-05,3.79367]
[1778166157716,38.87,80161.67,0.0,-0.9808,1e-05,3.77736]
[1778166159107,38.87,80159.89,0.0,-0.98083,1e-05,3.77284]
[1778166159200,38.87,80159.89,0.0,-0.98083,1e-05,3.77284]
[1778166161551,38.87,80154.37,0.0,-0.98091,1e-05,3.75953]
[1778166162617,38.87,80154.37,0.0,-0.98091,1e-05,3.75953]
[1778166162698,38.87,80154.37,0.0,-0.98091,1e-05,3.75953]
[1778166162735,38.87,80147.24,0.0,-0.98101,1e-05,3.74201]
[1778166163565,38.87,80143.88,0.0,-0.98106,1e-05,3.73382]
[1778166164877,38.87,80142.56,0.0,-0.98108,1e-05,3.7308]
[1778166164950,38.87,80142.56,0.0,-0.98108,1e-05,3.7308]
[1778166165579,38.87,80144.81,0.0,-0.98104,1e-05,3.73675]
[1778166166586,38.87,80126.85,0.0,-0.9813,1e-05,3.69202]
[1778166167593,38.87,80130.42,0.0,-0.98125,1e-05,3.7013]
[1778166170614,38.88,80128.17,0.0,-0.98127,1e-05,3.69669]
[1778166170842,38.88,80128.17,0.0,-0.98127,1e-05,3.69669]
[1778166170951,38.88,80128.17,0.0,-0.98127,1e-05,3.69669]
[1778166171621,38.88,80125.08,0.0,-0.98132,1e-05,3.68931]
[1778166172628,38.88,80123.02,0.0,-0.98135,1e-05,3.68453]
[1778166173028,38.88,80123.02,0.0,-0.98135,1e-05,3.68453]
[1778166174529,38.88,80123.69,0.0,-0.98133,1e-05,3.68656]
[1778166174698,38.88,80123.69,0.0,-0.98133,1e-05,3.68656]
[1778166175954,38.88,80123.97,0.0,-0.98133,1e-05,3.68796]
[1778166176656,38.88,80130.18,0.0,-0.98123,1e-05,3.7038]
[1778166177663,38.88,80135.43,0.0,-0.98115,1e-05,3.71726]
[1778166178670,38.88,80139.32,0.0,-0.9811,1e-05,3.72731]
[1778166180733,38.88,80140.29,0.0,-0.98108,1e-05,3.73002]
[1778166180684,38.88,80142.22,0.0,-0.98105,1e-05,3.73514]
[1778166180947,38.88,80142.22,0.0,-0.98105,1e-05,3.73514]
[1778166181284,38.88,80142.22,0.0,-0.98105,1e-05,3.73514]
[1778166181457,38.88,80142.22,0.0,-0.98105,1e-05,3.73514]
[1778166181691,38.88,80143.02,0.0,-0.98104,1e-05,3.7374]
[1778166182698,38.88,80137.23,0.0,-0.98112,1e-05,3.7231]
[1778166184445,38.88,80135.59,0.0,-0.98114,1e-05,3.71926]
[1778166184700,38.88,80135.59,0.0,-0.98114,1e-05,3.71926]
[1778166188740,38.89,80138.67,0.0,-0.98109,1e-05,3.72835]
[1778166188830,38.89,80138.67,0.0,-0.98109,1e-05,3.72835]
[1778166188949,38.89,80138.67,0.0,-0.98109,1e-05,3.72835]
[1778166191761,38.89,80136.54,0.0,-0.98112,1e-05,3.72375]
[1778166192768,38.89,80133.13,0.0,-0.98116,1e-05,3.71546]
[1778166193775,38.89,80135.62,0.0,-0.98113,1e-05,3.72197]
[1778166193952,38.89,80135.62,0.0,-0.98113,1e-05,3.72197]
[1778166194611,38.89,80135.62,0.0,-0.98113,1e-05,3.72197]
[1778166194699,38.89,80135.62,0.0,-0.98113,1e-05,3.72197]
[1778166194782,38.89,80137.47,0.0,-0.9811,1e-05,3.72688]
[1778166196797,38.89,80142.98,0.0,-0.98101,1e-05,3.74122]
[1778166197250,38.89,80142.98,0.0,-0.98101,1e-05,3.74122]
[1778166197450,38.89,80142.98,0.0,-0.98101,1e-05,3.74122]
[1778166198683,38.89,80146.33,0.0,-0.98096,1e-05,3.74989]
[1778166198700,38.89,80146.33,0.0,-0.98096,1e-05,3.74989]
[1778166198811,38.89,80147.29,0.0,-0.98095,1e-05,3.75253]
[1778166204567,38.9,80147.05,0.0,-0.98095,1e-05,3.75275]
[1778166204699,38.9,80147.05,0.0,-0.98095,1e-05,3.75275]
[1778166209938,38.9,80143.94,0.0,-0.98098,1e-05,3.74617]
[1778166209951,38.9,80143.94,0.0,-0.98098,1e-05,3.74617]
[1778166210765,38.9,80143.94,0.0,-0.98098,1e-05,3.74617]
[1778166210948,38.9,80146.0,0.0,-0.98095,1e-05,3.75158]
[1778166211049,38.9,80147.85,0.0,-0.98093,1e-05,3.75457]
[1778166214400,38.9,80145.69,0.0,-0.98096,1e-05,3.74952]
[1778166214449,38.9,80145.69,0.0,-0.98096,1e-05,3.74952]
[1778166219303,38.9,80147.86,0.0,-0.98092,1e-05,3.75604]
[1778166219451,38.9,80147.86,0.0,-0.98092,1e-05,3.75604]
[1778166219595,38.9,80147.86,0.0,-0.98092,1e-05,3.75604]
[1778166219698,38.9,80147.86,0.0,-0.98092,1e-05,3.75604]
[1778166219799,38.9,80148.64,0.0,-0.98091,1e-05,3.75841]
[1778166224993,38.91,80147.86,0.0,-0.98092,1e-05,3.75744]
[1778166228018,38.91,80152.68,0.0,-0.98084,1e-05,3.77023]
[1778166230029,38.91,80162.96,0.0,-0.98069,1e-05,3.79668]
[1778166231036,38.91,80163.91,0.0,-0.98067,1e-05,3.79924]
[1778166232005,38.91,80163.91,0.0,-0.98067,1e-05,3.79924]
[1778166232199,38.91,80163.91,0.0,-0.98067,1e-05,3.79924]
[1778166233050,38.91,80169.05,0.0,-0.98059,2e-05,3.81262]
[1778166235756,38.91,80172.96,0.0,-0.98053,2e-05,3.82274]
[1778166235951,38.91,80174.8,0.0,-0.9805,2e-05,3.82765]
[1778166239092,38.91,80165.77,0.0,-0.98064,1e-05,3.80487]
[1778166240498,38.91,80165.77,0.0,-0.98064,1e-05,3.80487]
[1778166240705,38.91,80165.77,0.0,-0.98064,1e-05,3.80487]
[1778166243022,38.91,80163.91,0.0,-0.98066,1e-05,3.80056]
[1778166243200,38.91,80163.91,0.0,-0.98066,1e-05,3.80056]
[1778166243237,38.91,80164.07,0.0,-0.98066,1e-05,3.80111]
[1778166244127,38.91,80158.7,0.0,-0.98074,1e-05,3.78759]
[1778166245134,38.91,80149.43,0.0,-0.98088,1e-05,3.76426]
[1778166246644,38.91,80149.43,0.0,-0.98088,1e-05,3.76426]
[1778166246699,38.91,80149.43,0.0,-0.98088,1e-05,3.76426]
[1778166246745,38.91,80145.62,0.0,-0.98093,1e-05,3.75507]
[1778166250169,38.92,80139.33,0.0,-0.98102,1e-05,3.7399]
[1778166254369,38.92,80136.3,0.0,-0.98106,1e-05,3.73303]
[1778166254449,38.92,80136.3,0.0,-0.98106,1e-05,3.73303]
[1778166255923,38.92,80135.36,0.0,-0.98107,1e-05,3.73092]
[1778166255949,38.92,80135.36,0.0,-0.98107,1e-05,3.73092]
[1778166256212,38.92,80136.76,0.0,-0.98105,1e-05,3.73495]
[1778166257219,38.92,80145.57,0.0,-0.98092,1e-05,3.75739]
[1778166258226,38.92,80148.57,0.0,-0.98087,1e-05,3.76517]
[1778166259190,38.92,80148.57,0.0,-0.98087,1e-05,3.76517]
[1778166259198,38.92,80148.57,0.0,-0.98087,1e-05,3.76517]
[1778166261247,38.92,80141.17,0.0,-0.98098,1e-05,3.74709]
[1778166262379,38.92,80141.17,0.0,-0.98098,1e-05,3.74709]
[1778166262452,38.92,80141.17,0.0,-0.98098,1e-05,3.74709]
[1778166262931,38.92,80138.75,0.0,-0.98101,1e-05,3.74122]
[1778166262949,38.92,80138.75,0.0,-0.98101,1e-05,3.74122]
[1778166262950,38.92,80138.75,0.0,-0.98101,1e-05,3.74145]
[1778166267291,38.93,80132.72,0.0,-0.98109,1e-05,3.7272]
[1778166268298,38.93,80124.37,0.0,-0.98121,1e-05,3.70654]
[1778166269305,38.93,80119.77,0.0,-0.98128,1e-05,3.69534]
[1778166270069,38.93,80119.77,0.0,-0.98128,1e-05,3.69534]
[1778166270200,38.93,80119.77,0.0,-0.98128,1e-05,3.69534]
[1778166271319,38.93,80124.33,0.0,-0.98122,1e-05,3.70545]
[1778166272326,38.93,80129.33,0.0,-0.98114,1e-05,3.71823]
[1778166275286,38.93,80130.71,0.0,-0.98112,1e-05,3.72219]
[1778166275450,38.93,80130.71,0.0,-0.98112,1e-05,3.72219]
[1778166275551,38.93,80130.22,0.0,-0.98112,1e-05,3.72121]
[1778166276908,38.93,80131.24,0.0,-0.98111,1e-05,3.72401]
[1778166276951,38.93,80131.24,0.0,-0.98111,1e-05,3.72401]
[1778166282396,38.93,80133.74,0.0,-0.98106,1e-05,3.73165]
[1778166284410,38.94,80129.32,0.0,-0.98113,1e-05,3.72101]
[1778166285382,38.94,80129.32,0.0,-0.98113,1e-05,3.72101]
[1778166285449,38.94,80129.32,0.0,-0.98113,1e-05,3.72101]
[1778166287332,38.94,80131.16,0.0,-0.9811,1e-05,3.72609]
[1778166287448,38.94,80131.16,0.0,-0.9811,1e-05,3.72609]
[1778166287550,38.94,80132.69,0.0,-0.98107,1e-05,3.73015]
[1778166291459,38.94,80136.73,0.0,-0.98101,1e-05,3.74117]
[1778166293877,38.94,80139.8,0.0,-0.98096,1e-05,3.7491]
[1778166293949,38.94,80141.78,0.0,-0.98093,1e-05,3.75444]
[1778166297468,38.94,80135.18,0.0,-0.98103,1e-05,3.73818]
[1778166297698,38.94,80135.18,0.0,-0.98103,1e-05,3.73818]
[1778166297800,38.94,80134.92,0.0,-0.98103,1e-05,3.73793]
[1778166298143,38.94,80134.92,0.0,-0.98103,1e-05,3.73793]
[1778166298198,38.94,80134.92,0.0,-0.98103,1e-05,3.73793]
[1778166302541,38.94,80127.7,0.0,-0.98113,1e-05,3.72062]
[1778166303320,38.94,80127.7,0.0,-0.98113,1e-05,3.72062]
[1778166303449,38.94,80127.7,0.0,-0.98113,1e-05,3.72062]
[1778166305565,38.95,80110.72,0.0,-0.98137,1e-05,3.67896]
[1778166306573,38.95,80110.72,0.0,-0.98137,1e-05,3.67896]
[1778166306699,38.95,80110.72,0.0,-0.98137,1e-05,3.67896]
[1778166306781,38.95,80109.16,0.0,-0.98139,1e-05,3.67565]
[1778166308315,38.95,80109.28,0.0,-0.98139,1e-05,3.67595]
[1778166308449,38.95,80109.28,0.0,-0.98139,1e-05,3.67595]
[1778166308586,38.95,80109.98,0.0,-0.98138,1e-05,3.678]
[1778166310600,38.95,80115.06,0.0,-0.9813,1e-05,3.69127]
[1778166311607,38.95,80126.89,0.0,-0.98112,1e-05,3.72113]
[1778166313087,38.95,80129.51,0.0,-0.98108,1e-05,3.72799]
[1778166313204,38.95,80129.51,0.0,-0.98108,1e-05,3.72799]
[1778166313621,38.95,80134.4,0.0,-0.98101,1e-05,3.74052]
[1778166314628,38.95,80139.74,0.0,-0.98093,1e-05,3.7542]
[1778166315878,38.95,80139.74,0.0,-0.98093,1e-05,3.7542]
[1778166315941,38.95,80141.08,0.0,-0.98091,1e-05,3.75797]
[1778166315950,38.95,80141.08,0.0,-0.98091,1e-05,3.75797]
[1778166317649,38.95,80136.44,0.0,-0.98098,1e-05,3.74645]
[1778166319680,38.95,80134.35,0.0,-0.98101,1e-05,3.74137]
[1778166319699,38.95,80134.35,0.0,-0.98101,1e-05,3.74137]
[1778166319737,38.95,80133.09,0.0,-0.98102,1e-05,3.7384]
[1778166320717,38.95,80133.09,0.0,-0.98102,1e-05,3.7384]
[1778166320949,38.95,80133.09,0.0,-0.98102,1e-05,3.7384]
[1778166324164,38.96,80138.28,0.0,-0.98094,1e-05,3.75225]
[1778166324204,38.96,80138.28,0.0,-0.98094,1e-05,3.75225]
[1778166324698,38.96,80138.74,0.0,-0.98093,1e-05,3.7536]
[1778166327315,38.96,80137.92,0.0,-0.98094,1e-05,3.75189]
[1778166327448,38.96,80137.92,0.0,-0.98094,1e-05,3.75189]
[1778166332754,38.96,80137.46,0.0,-0.98095,1e-05,3.75013]
[1778166334724,38.96,80136.13,0.0,-0.98097,1e-05,3.74678]
[1778166334948,38.96,80136.13,0.0,-0.98097,1e-05,3.74678]
[1778166336636,38.96,80132.11,0.0,-0.98103,1e-05,3.73724]
[1778166336699,38.96,80132.11,0.0,-0.98103,1e-05,3.73724]
[1778166336782,38.96,80134.54,0.0,-0.98099,1e-05,3.74355]
[1778166339803,38.96,80128.85,0.0,-0.98107,1e-05,3.72983]
[1778166340353,38.96,80128.85,0.0,-0.98107,1e-05,3.72983]
[1778166340449,38.96,80128.85,0.0,-0.98107,1e-05,3.72983]
[1778166340810,38.96,80124.29,0.0,-0.98114,1e-05,3.71861]
[1778166342824,38.97,80114.96,0.0,-0.98127,1e-05,3.69578]
[1778166343075,38.97,80114.96,0.0,-0.98127,1e-05,3.69578]
[1778166343199,38.97,80114.96,0.0,-0.98127,1e-05,3.69578]
[1778166345870,38.97,80111.05,0.0,-0.98132,1e-05,3.6866]
[1778166345950,38.97,80111.05,0.0,-0.98132,1e-05,3.6866]
[1778166345938,38.97,80110.43,0.0,-0.98133,1e-05,3.68535]
[1778166348466,38.97,80107.3,0.0,-0.98137,1e-05,3.67817]
[1778166348706,38.97,80107.3,0.0,-0.98137,1e-05,3.67817]
[1778166351887,38.97,80100.97,0.0,-0.98146,1e-05,3.66371]
[1778166352929,38.97,80100.97,0.0,-0.98146,1e-05,3.66371]
[1778166352948,38.97,80100.97,0.0,-0.98146,1e-05,3.66371]
[1778166354908,38.97,80091.8,0.0,-0.98158,1e-05,3.6421]
[1778166356237,38.97,80088.36,0.0,-0.98163,1e-05,3.63401]
[1778166356451,38.97,80088.36,0.0,-0.98163,1e-05,3.63401]
[1778166358891,38.98,80087.38,0.0,-0.98164,1e-05,3.63238]
[1778166358950,38.98,80087.38,0.0,-0.98164,1e-05,3.63238]
[1778166358936,38.98,80086.95,0.0,-0.98164,1e-05,3.63172]
[1778166362241,38.98,80084.49,0.0,-0.98167,1e-05,3.62689]
[1778166362453,38.98,80084.49,0.0,-0.98167,1e-05,3.62689]
[1778166364978,38.98,80093.83,0.0,-0.98153,1e-05,3.65111]
[1778166365986,38.98,80099.88,0.0,-0.98144,1e-05,3.66644]
[1778166366428,38.98,80099.88,0.0,-0.98144,1e-05,3.66644]
[1778166366453,38.98,80099.88,0.0,-0.98144,1e-05,3.66644]
[1778166368075,38.99,80101.47,0.0,-0.98141,1e-05,3.67108]
[1778166368203,38.99,80101.47,0.0,-0.98141,1e-05,3.67108]
[1778166369009,38.99,80104.94,0.0,-0.98136,1e-05,3.68003]
[1778166371807,38.99,80105.46,0.0,-0.98135,1e-05,3.68165]
[1778166371949,38.99,80105.46,0.0,-0.98135,1e-05,3.68165]
[1778166372030,38.99,80098.86,0.0,-0.98144,1e-05,3.66595]
[1778166374044,38.99,80104.91,0.0,-0.98135,1e-05,3.68166]
[1778166376058,38.99,80100.34,0.0,-0.98141,1e-05,3.67099]
[1778166377946,38.99,80100.34,0.0,-0.98141,1e-05,3.67099]
[1778166378201,38.99,80099.84,0.0,-0.98142,1e-05,3.67045]
[1778166379395,38.99,80098.58,0.0,-0.98144,1e-05,3.66733]
[1778166379450,38.99,80098.58,0.0,-0.98144,1e-05,3.66733]
[1778166379496,39.0,80099.85,0.0,-0.98141,1e-05,3.67083]
[1778166383277,39.0,80100.62,0.0,-0.9814,1e-05,3.67378]
[1778166383452,39.0,80100.62,0.0,-0.9814,1e-05,3.67378]
[1778166384116,39.0,80092.48,0.0,-0.98151,1e-05,3.65436]
[1778166386002,39.0,80092.48,0.0,-0.98151,1e-05,3.65436]
[1778166385122,39.0,80088.58,0.0,-0.98156,1e-05,3.64512]
[1778166386203,39.0,80088.58,0.0,-0.98156,1e-05,3.64512]
[1778166386799,39.0,80087.1,0.0,-0.98158,1e-05,3.64187]
[1778166388359,39.0,80085.82,0.0,-0.9816,1e-05,3.63912]
[1778166388448,39.0,80085.82,0.0,-0.9816,1e-05,3.63912]
[1778166389150,39.0,80077.96,0.0,-0.98171,1e-05,3.62064]
[1778166390157,39.01,80071.81,0.0,-0.98179,1e-05,3.60603]
[1778166392931,39.01,80070.56,0.0,-0.98182,1e-05,3.60159]
[1778166392949,39.01,80070.56,0.0,-0.98182,1e-05,3.60159]
[1778166393032,39.01,80070.96,0.0,-0.9818,1e-05,3.6035]
[1778166397206,39.01,80064.36,0.0,-0.98189,1e-05,3.58924]
[1778166398215,39.01,80061.48,0.0,-0.98192,1e-05,3.58273]
[1778166400752,39.02,80063.29,0.0,-0.9819,1e-05,3.58762]
[1778166400948,39.02,80063.29,0.0,-0.9819,1e-05,3.58762]
[1778166401022,39.02,80070.62,0.0,-0.98179,1e-05,3.60643]
[1778166401242,39.02,80075.87,0.0,-0.98171,1e-05,3.61928]
[1778166404448,39.02,80074.61,0.0,-0.98173,1e-05,3.61706]
[1778166404700,39.02,80074.61,0.0,-0.98173,1e-05,3.61706]
[1778166404799,39.02,80070.19,0.0,-0.98179,1e-05,3.60669]
[1778166409949,39.03,80070.15,0.0,-0.98178,1e-05,3.60841]
[1778166411431,39.03,80073.46,0.0,-0.98172,1e-05,3.6174]
[1778166411448,39.03,80073.46,0.0,-0.98172,1e-05,3.6174]
[1778166411528,39.03,80075.48,0.0,-0.98169,1e-05,3.62278]
[1778166413337,39.03,80079.26,0.0,-0.98163,1e-05,3.63247]
[1778166413449,39.03,80079.26,0.0,-0.98163,1e-05,3.63247]
[1778166419369,39.04,80079.54,0.0,-0.98161,1e-05,3.63602]
[1778166423397,39.04,80084.62,0.0,-0.98153,1e-05,3.6501]
[1778166425132,39.04,80085.81,0.0,-0.98151,1e-05,3.6534]
[1778166425200,39.04,80085.81,0.0,-0.98151,1e-05,3.6534]
[1778166425389,39.04,80085.81,0.0,-0.98151,1e-05,3.6534]
[1778166425449,39.04,80085.81,0.0,-0.98151,1e-05,3.6534]
[1778166425535,39.04,80084.5,0.0,-0.98153,1e-05,3.65055]
[1778166428432,39.05,80080.41,0.0,-0.98158,1e-05,3.64161]
[1778166429575,39.05,80080.41,0.0,-0.98158,1e-05,3.64161]
[1778166429700,39.05,80080.41,0.0,-0.98158,1e-05,3.64161]
[1778166430026,39.05,80080.41,0.0,-0.98158,1e-05,3.64161]
[1778166430051,39.05,80084.72,0.0,-0.98151,1e-05,3.65298]
[1778166430210,39.05,80084.72,0.0,-0.98151,1e-05,3.65298]
[1778166431455,39.05,80091.0,0.0,-0.98142,1e-05,3.66885]
[1778166432625,39.05,80091.0,0.0,-0.98142,1e-05,3.66885]
[1778166432702,39.05,80091.0,0.0,-0.98142,1e-05,3.66885]
[1778166432788,39.05,80094.59,0.0,-0.98137,1e-05,3.67808]
[1778166433112,39.05,80094.59,0.0,-0.98137,1e-05,3.67808]
[1778166433198,39.05,80094.59,0.0,-0.98137,1e-05,3.67808]
[1778166438504,39.05,80099.66,0.0,-0.98128,1e-05,3.69257]
[1778166442682,39.06,80102.77,0.0,-0.98123,1e-05,3.70124]
[1778166442699,39.06,80102.77,0.0,-0.98123,1e-05,3.70124]
[1778166442947,39.06,80102.77,0.0,-0.98123,1e-05,3.70124]
[1778166443048,39.06,80104.09,0.0,-0.98121,1e-05,3.70511]
[1778166443198,39.06,80104.09,0.0,-0.98121,1e-05,3.70511]
[1778166445553,39.06,80110.28,0.0,-0.98112,1e-05,3.72114]
[1778166447568,39.06,80115.43,0.0,-0.98104,1e-05,3.73454]
[1778166448575,39.06,80120.78,0.0,-0.98096,1e-05,3.74821]
[1778166452944,39.06,80117.53,0.0,-0.98101,1e-05,3.73882]
[1778166452949,39.06,80117.53,0.0,-0.98101,1e-05,3.73882]
[1778166453045,39.06,80117.06,0.0,-0.98101,1e-05,3.73812]
[1778166453198,39.06,80117.06,0.0,-0.98101,1e-05,3.73812]
[1778166453449,39.06,80117.06,0.0,-0.98101,1e-05,3.73812]
[1778166454617,39.06,80107.46,0.0,-0.98115,1e-05,3.71435]
[1778166455624,39.06,80102.28,0.0,-0.98123,1e-05,3.70172]
[1778166457638,39.07,80109.36,0.0,-0.98112,1e-05,3.71996]
[1778166458689,39.07,80109.36,0.0,-0.98112,1e-05,3.71996]
[1778166458700,39.07,80109.36,0.0,-0.98112,1e-05,3.71996]
[1778166458785,39.07,80109.5,0.0,-0.98112,1e-05,3.72058]
[1778166459175,39.07,80109.5,0.0,-0.98112,1e-05,3.72058]
[1778166459200,39.07,80109.5,0.0,-0.98112,1e-05,3.72058]
[1778166463582,39.07,80111.47,0.0,-0.98108,1e-05,3.72659]
[1778166463700,39.07,80111.47,0.0,-0.98108,1e-05,3.72659]
[1778166463801,39.07,80110.55,0.0,-0.98109,1e-05,3.72455]
[1778166464420,39.07,80110.55,0.0,-0.98109,1e-05,3.72455]
[1778166464451,39.07,80110.55,0.0,-0.98109,1e-05,3.72455]
[1778166468721,39.07,80122.16,0.0,-0.98091,1e-05,3.75501]
[1778166469727,39.07,80133.34,0.0,-0.98075,1e-05,3.78344]
[1778166471738,39.07,80136.59,0.0,-0.9807,1e-05,3.79206]
[1778166472745,39.07,80149.77,0.0,-0.9805,2e-05,3.82573]
[1778166474593,39.07,80149.66,0.0,-0.9805,2e-05,3.8256]
[1778166474704,39.07,80149.66,0.0,-0.9805,2e-05,3.8256]
[1778166474822,39.07,80149.66,0.0,-0.9805,2e-05,3.8256]
[1778166474949,39.07,80149.66,0.0,-0.9805,2e-05,3.8256]
[1778166475030,39.08,80149.97,0.0,-0.98049,2e-05,3.82659]
[1778166476773,39.08,80154.65,0.0,-0.98042,2e-05,3.83865]
[1778166477781,39.08,80159.59,0.0,-0.98035,2e-05,3.85139]
[1778166480801,39.08,80156.77,0.0,-0.98039,2e-05,3.84435]
[1778166484989,39.08,80157.51,0.0,-0.98038,2e-05,3.84645]
[1778166485028,39.08,80157.88,0.0,-0.98037,2e-05,3.84753]
[1778166485188,39.08,80157.88,0.0,-0.98037,2e-05,3.84753]
[1778166485202,39.08,80157.88,0.0,-0.98037,2e-05,3.84753]
[1778166489941,39.08,80161.18,0.0,-0.98032,2e-05,3.85623]
[1778166489953,39.08,80161.18,0.0,-0.98032,2e-05,3.85623]
[1778166490124,39.08,80161.18,0.0,-0.98032,2e-05,3.85623]
[1778166489982,39.08,80161.95,0.0,-0.98031,2e-05,3.85828]
[1778166490201,39.08,80161.95,0.0,-0.98031,2e-05,3.85828]
[1778166491879,39.08,80171.74,0.0,-0.98016,2e-05,3.88359]
[1778166492885,39.08,80180.42,0.0,-0.98002,2e-05,3.90608]
[1778166493892,39.08,80179.04,0.0,-0.98005,2e-05,3.90252]
[1778166494899,39.08,80178.52,0.0,-0.98005,2e-05,3.90115]
[1778166497920,39.08,80188.11,0.0,-0.97991,2e-05,3.92596]
[1778166498927,39.08,80198.36,0.0,-0.97975,2e-05,3.95259]
[1778166499935,39.08,80204.45,0.0,-0.97966,2e-05,3.96843]
[1778166500942,39.08,80208.65,0.0,-0.97959,2e-05,3.97932]
[1778166501949,39.08,80212.54,0.0,-0.97953,2e-05,3.98939]
[1778166505055,39.08,80213.62,0.0,-0.97952,2e-05,3.99189]
[1778166505139,39.08,80215.28,0.0,-0.97949,2e-05,3.99609]
[1778166505201,39.08,80215.28,0.0,-0.97949,2e-05,3.99609]
[1778166506984,39.07,80222.26,0.0,-0.97938,2e-05,4.01416]
[1778166510006,39.07,80226.23,0.0,-0.97932,2e-05,4.02406]
[1778166512024,39.07,80233.64,0.0,-0.97922,2e-05,4.04131]
[1778166513029,39.07,80229.48,0.0,-0.97929,2e-05,4.03001]
[1778166514036,39.07,80221.27,0.0,-0.97942,2e-05,4.00805]
[1778166515043,39.07,80224.94,0.0,-0.97936,2e-05,4.01756]
[1778166516051,39.07,80230.33,0.0,-0.97928,2e-05,4.03165]
[1778166517280,39.07,80230.93,0.0,-0.97927,2e-05,4.03301]
[1778166517449,39.07,80230.93,0.0,-0.97927,2e-05,4.03301]
[1778166519072,39.07,80238.24,0.0,-0.97916,2e-05,4.05199]
[1778166521085,39.07,80242.72,0.0,-0.97909,2e-05,4.0634]
[1778166523099,39.07,80248.61,0.0,-0.979,2e-05,4.07859]
[1778166525113,39.06,80243.78,0.0,-0.97908,2e-05,4.06504]
[1778166528684,39.06,80245.8,0.0,-0.97905,2e-05,4.06958]
[1778166528703,39.06,80245.8,0.0,-0.97905,2e-05,4.06958]
[1778166528820,39.06,80245.8,0.0,-0.97905,2e-05,4.06958]
[1778166528949,39.06,80245.8,0.0,-0.97905,2e-05,4.06958]
[1778166529146,39.06,80242.03,0.0,-0.97911,2e-05,4.05921]
[1778166532327,39.06,80245.6,0.0,-0.97906,2e-05,4.06789]
[1778166532382,39.06,80245.6,0.0,-0.97906,2e-05,4.06789]
[1778166532449,39.06,80245.6,0.0,-0.97906,2e-05,4.06789]
[1778166533174,39.06,80245.98,0.0,-0.97906,2e-05,4.06861]
[1778166536764,39.06,80246.49,0.0,-0.97905,2e-05,4.06938]
[1778166536817,39.06,80246.49,0.0,-0.97905,2e-05,4.06938]
[1778166536951,39.06,80246.49,0.0,-0.97905,2e-05,4.06938]
[1778166537051,39.06,80243.46,0.0,-0.97911,2e-05,4.06071]
[1778166539217,39.06,80237.99,0.0,-0.9792,2e-05,4.04559]
[1778166542204,39.05,80235.2,0.0,-0.97924,2e-05,4.03768]
[1778166542281,39.05,80235.2,0.0,-0.97924,2e-05,4.03768]
[1778166542451,39.05,80235.2,0.0,-0.97924,2e-05,4.03768]
[1778166542541,39.05,80234.85,0.0,-0.97925,2e-05,4.0365]
[1778166549060,39.05,80236.15,0.0,-0.97924,2e-05,4.03872]
[1778166549160,39.05,80236.15,0.0,-0.97924,2e-05,4.03872]
[1778166549152,39.05,80235.7,0.0,-0.97925,2e-05,4.03702]
[1778166549206,39.05,80235.7,0.0,-0.97925,2e-05,4.03702]
[1778166551301,39.05,80223.69,0.0,-0.97944,2e-05,4.00471]
[1778166552308,39.05,80219.28,0.0,-0.97951,2e-05,3.99288]
[1778166554326,39.05,80225.47,0.0,-0.97941,2e-05,4.00887]
[1778166555333,39.05,80229.8,0.0,-0.97935,2e-05,4.02014]
[1778166557992,39.05,80233.3,0.0,-0.97929,2e-05,4.0292]
[1778166558199,39.05,80233.3,0.0,-0.97929,2e-05,4.0292]
[1778166557999,39.05,80233.77,0.0,-0.97929,2e-05,4.03021]
[1778166558525,39.05,80233.77,0.0,-0.97929,2e-05,4.03021]
[1778166558703,39.05,80233.77,0.0,-0.97929,2e-05,4.03021]
[1778166561375,39.04,80243.07,0.0,-0.97915,2e-05,4.05401]
[1778166562382,39.04,80248.68,0.0,-0.97906,2e-05,4.06872]
[1778166564221,39.04,80248.61,0.0,-0.97906,2e-05,4.06824]
[1778166564396,39.04,80242.74,0.0,-0.97916,2e-05,4.05226]
[1778166567417,39.04,80248.82,0.0,-0.97906,2e-05,4.06767]
[1778166572452,39.04,80250.47,0.0,-0.97906,2e-05,4.06859]
[1778166576360,39.03,80253.3,0.0,-0.97902,2e-05,4.07524]
[1778166576415,39.03,80253.3,0.0,-0.97902,2e-05,4.07524]
[1778166576477,39.03,80253.3,0.0,-0.97902,2e-05,4.07524]
[1778166576536,39.03,80253.3,0.0,-0.97902,2e-05,4.07524]
[1778166576605,39.03,80253.3,0.0,-0.97902,2e-05,4.07524]
[1778166576710,39.03,80253.3,0.0,-0.97902,2e-05,4.07524]
[1778166576768,39.03,80253.3,0.0,-0.97902,2e-05,4.07524]
[1778166576897,39.03,80253.3,0.0,-0.97902,2e-05,4.07524]
[1778166576998,39.03,80253.16,0.0,-0.97902,2e-05,4.07455]
[1778166577487,39.03,80248.77,0.0,-0.97909,2e-05,4.0625]
[1778166582522,39.03,80247.26,0.0,-0.97913,2e-05,4.05701]
[1778166587557,39.03,80248.7,0.0,-0.97911,2e-05,4.05946]
[1778166592594,39.02,80249.86,0.0,-0.9791,2e-05,4.0611]
[1778166595614,39.02,80259.43,0.0,-0.97895,2e-05,4.08586]
[1778166596621,39.02,80265.48,0.0,-0.97886,2e-05,4.1018]
[1778166601658,39.02,80264.71,0.0,-0.97888,2e-05,4.09795]
[1778166602666,39.02,80254.33,0.0,-0.97905,2e-05,4.06974]
[1778166603674,39.01,80257.95,0.0,-0.979,2e-05,4.07914]
[1778166608710,39.01,80260.62,0.0,-0.97896,2e-05,4.0847]
[1778166613746,39.01,80269.39,0.0,-0.97883,2e-05,4.10664]
[1778166615760,39.01,80264.9,0.0,-0.97891,2e-05,4.09384]
[1778166619516,39.0,80265.27,0.0,-0.97891,2e-05,4.09382]
[1778166622809,39.0,80261.15,0.0,-0.97898,2e-05,4.08139]
[1778166625830,39.0,80258.42,0.0,-0.97903,2e-05,4.07315]
[1778166630865,39.0,80258.69,0.0,-0.97904,2e-05,4.07242]
[1778166633886,38.99,80249.22,0.0,-0.9792,2e-05,4.04428]
[1778166635477,38.99,80247.96,0.0,-0.97922,2e-05,4.04069]
[1778166640935,38.99,80245.54,0.0,-0.97927,2e-05,4.03291]
[1778166645970,38.99,80240.15,0.0,-0.97936,2e-05,4.01756]
[1778166650273,38.99,80236.59,0.0,-0.97942,2e-05,4.00755]
[1778166651005,38.99,80238.03,0.0,-0.9794,2e-05,4.01102]
[1778166656041,38.98,80236.07,0.0,-0.97944,2e-05,4.00495]
[1778166661076,38.98,80230.88,0.0,-0.97952,2e-05,3.99038]
[1778166662084,38.98,80222.66,0.0,-0.97965,2e-05,3.96857]
[1778166663091,38.98,80218.93,0.0,-0.97971,2e-05,3.95851]
[1778166667119,38.98,80224.17,0.0,-0.97963,2e-05,3.97187]
[1778166669373,38.98,80225.11,0.0,-0.97962,2e-05,3.97408]
[1778166671162,38.98,80231.2,0.0,-0.97953,2e-05,3.99]
[1778166672170,38.98,80227.06,0.0,-0.97959,2e-05,3.97894]
[1778166673177,38.98,80220.79,0.0,-0.97969,2e-05,3.96229]
[1778166674184,38.98,80227.12,0.0,-0.97959,2e-05,3.97879]
[1778166676199,38.98,80222.46,0.0,-0.97967,2e-05,3.96641]
[1778166677206,38.98,80218.83,0.0,-0.97972,2e-05,3.95672]
[1778166678213,38.98,80217.42,0.0,-0.97975,2e-05,3.95279]
[1778166679220,38.98,80212.62,0.0,-0.97982,2e-05,3.94012]
[1778166683249,38.98,80220.66,0.0,-0.9797,2e-05,3.96085]
[1778166684257,38.97,80228.04,0.0,-0.97958,2e-05,3.98014]
[1778166685264,38.97,80229.83,0.0,-0.97956,2e-05,3.98471]
[1778166690299,38.97,80233.46,0.0,-0.97951,2e-05,3.99344]
[1778166693320,38.97,80237.08,0.0,-0.97946,2e-05,4.00049]
[1778166695334,38.97,80232.21,0.0,-0.97954,2e-05,3.98725]
[1778166698355,38.97,80224.24,0.0,-0.97967,2e-05,3.96577]
[1778166700369,38.97,80217.79,0.0,-0.97977,2e-05,3.94858]
[1778166705408,38.97,80218.84,0.0,-0.97976,2e-05,3.95079]
[1778166709436,38.97,80213.01,0.0,-0.97985,2e-05,3.9351]
[1778166711450,38.97,80208.56,0.0,-0.97992,2e-05,3.92334]
[1778166712457,38.97,80200.66,0.0,-0.98004,2e-05,3.90272]
[1778166713464,38.97,80199.95,0.0,-0.98005,2e-05,3.90085]
[1778166717492,38.97,80205.05,0.0,-0.97998,2e-05,3.91401]
[1778166722527,38.97,80197.33,0.0,-0.98009,2e-05,3.89381]
[1778166723534,38.97,80192.44,0.0,-0.98017,2e-05,3.88115]
[1778166725548,38.97,80194.35,0.0,-0.98014,2e-05,3.88614]
[1778166727828,38.97,80195.92,0.0,-0.98012,2e-05,3.89022]
[1778166727929,38.97,80195.68,0.0,-0.98012,2e-05,3.8896]
[1778166733607,38.97,80195.02,0.0,-0.98013,2e-05,3.8879]
[1778166738642,38.97,80192.35,0.0,-0.98017,2e-05,3.88105]
[1778166743677,38.97,80185.26,0.0,-0.98028,2e-05,3.86285]
[1778166746701,38.97,80186.23,0.0,-0.98026,2e-05,3.86547]
[1778166750729,38.97,80190.55,0.0,-0.9802,2e-05,3.87678]
[1778166754757,38.97,80185.2,0.0,-0.98029,2e-05,3.86112]
[1778166759798,38.97,80184.58,0.0,-0.98029,2e-05,3.85976]
[1778166761812,38.97,80177.75,0.0,-0.9804,2e-05,3.84229]
[1778166765840,38.97,80182.23,0.0,-0.98033,2e-05,3.85403]
[1778166766862,38.97,80189.88,0.0,-0.98021,2e-05,3.87375]
[1778166767855,38.97,80212.82,0.0,-0.97986,2e-05,3.93338]
[1778166768862,38.97,80219.06,0.0,-0.97976,2e-05,3.94971]
[1778166769872,38.97,80212.92,0.0,-0.97986,2e-05,3.93342]
[1778166774907,38.97,80211.63,0.0,-0.97988,2e-05,3.92957]
[1778166779942,38.97,80208.86,0.0,-0.97993,2e-05,3.92196]
[1778166783970,38.97,80203.4,0.0,-0.98001,2e-05,3.90752]
[1778166784977,38.97,80194.75,0.0,-0.98014,2e-05,3.88505]
[1778166785984,38.97,80197.19,0.0,-0.98011,2e-05,3.89138]
[1778166791020,38.97,80204.41,0.0,-0.98,2e-05,3.9101]
[1778166796055,38.96,80203.66,0.0,-0.98001,2e-05,3.90803]
[1778166801090,38.96,80199.89,0.0,-0.98007,2e-05,3.89821]
[1778166803104,38.96,80190.82,0.0,-0.98021,2e-05,3.87475]
[1778166804111,38.96,80187.79,0.0,-0.98025,2e-05,3.86698]
[1778166805118,38.97,80182.61,0.0,-0.98033,2e-05,3.8537]
[1778166807133,38.97,80171.81,0.0,-0.98049,2e-05,3.82618]
[1778166810154,38.97,80169.85,0.0,-0.98052,2e-05,3.82155]
[1778166814259,38.97,80168.75,0.0,-0.98054,2e-05,3.81722]
[1778166816197,38.97,80161.57,0.0,-0.98065,1e-05,3.79933]
[1778166820225,38.97,80158.22,0.0,-0.98069,1e-05,3.79147]
[1778166821762,38.97,80159.04,0.0,-0.98068,1e-05,3.79373]
[1778166822239,38.97,80156.08,0.0,-0.98072,1e-05,3.78638]
[1778166823246,38.97,80151.53,0.0,-0.98079,1e-05,3.77503]
[1778166828281,38.97,80152.82,0.0,-0.98077,1e-05,3.77931]
[1778166830295,38.97,80147.38,0.0,-0.98084,1e-05,3.76592]
[1778166831302,38.97,80139.61,0.0,-0.98096,1e-05,3.74653]
[1778166832309,38.98,80135.84,0.0,-0.98101,1e-05,3.73729]
[1778166835330,38.98,80133.48,0.0,-0.98104,1e-05,3.73217]
[1778166838351,38.98,80141.18,0.0,-0.98092,1e-05,3.75233]
[1778166838771,38.98,80141.18,0.0,-0.98092,1e-05,3.75233]
[1778166839680,38.98,80143.51,0.0,-0.98089,1e-05,3.75845]
[1778166840365,38.98,80144.86,0.0,-0.98087,1e-05,3.76208]
[1778166845400,38.98,80144.04,0.0,-0.98087,1e-05,3.76112]
[1778166850435,38.99,80148.32,0.0,-0.9808,1e-05,3.77305]
[1778166851442,38.99,80153.25,0.0,-0.98073,1e-05,3.78574]
[1778166852332,38.99,80153.25,0.0,-0.98073,1e-05,3.78574]
[1778166853446,38.99,80152.75,0.0,-0.98073,1e-05,3.78465]
[1778166853456,38.99,80152.61,0.0,-0.98073,1e-05,3.78448]
[1778166856477,38.99,80157.4,0.0,-0.98066,1e-05,3.79717]
[1778166858491,38.99,80162.42,0.0,-0.98058,2e-05,3.81026]
[1778166863530,38.99,80162.41,0.0,-0.98058,2e-05,3.8109]
[1778166864536,38.99,80157.32,0.0,-0.98065,1e-05,3.79807]
[1778166866550,38.99,80154.55,0.0,-0.98069,1e-05,3.79135]
[1778166871585,38.99,80154.23,0.0,-0.9807,1e-05,3.78945]
[1778166874606,38.99,80149.6,0.0,-0.98077,1e-05,3.77822]
[1778166875613,39.0,80142.53,0.0,-0.98087,1e-05,3.76053]
[1778166880648,39.0,80142.27,0.0,-0.98087,1e-05,3.76091]
[1778166882662,39.0,80146.38,0.0,-0.98081,1e-05,3.77172]
[1778166884676,39.0,80153.78,0.0,-0.98069,1e-05,3.79085]
[1778166886690,39.0,80159.54,0.0,-0.98061,1e-05,3.80581]
[1778166891725,39.0,80162.25,0.0,-0.98056,2e-05,3.81336]
[1778166896761,39.0,80164.81,0.0,-0.98052,2e-05,3.82048]
[1778166898774,39.0,80156.23,0.0,-0.98065,1e-05,3.79882]
[1778166900789,39.0,80153.89,0.0,-0.98068,1e-05,3.79312]
[1778166905823,39.01,80155.55,0.0,-0.98065,1e-05,3.79808]
[1778166907837,39.01,80162.84,0.0,-0.98054,2e-05,3.81695]
[1778166910858,39.01,80167.08,0.0,-0.98047,2e-05,3.82817]
[1778166915894,39.01,80175.66,0.0,-0.98034,2e-05,3.85066]
[1778166918915,39.01,80170.43,0.0,-0.98042,2e-05,3.83747]
[1778166923950,39.01,80168.73,0.0,-0.98044,2e-05,3.83353]
[1778166925964,39.01,80164.09,0.0,-0.98051,2e-05,3.82181]
[1778166926971,39.01,80155.21,0.0,-0.98064,1e-05,3.79927]
[1778166928196,39.01,80155.21,0.0,-0.98064,1e-05,3.79927]
[1778166928244,39.01,80151.65,0.0,-0.9807,1e-05,3.79045]
[1778166931000,39.01,80145.89,0.0,-0.98079,1e-05,3.7744]
[1778166937042,39.01,80146.46,0.0,-0.98077,1e-05,3.77687]
[1778166941070,39.02,80151.62,0.0,-0.98069,1e-05,3.79058]
[1778166946105,39.02,80156.28,0.0,-0.98062,1e-05,3.80309]
[1778166951140,39.02,80157.72,0.0,-0.98059,1e-05,3.80736]
[1778166954162,39.02,80164.16,0.0,-0.9805,2e-05,3.8241]
[1778166957182,39.02,80169.57,0.0,-0.98041,2e-05,3.83815]
[1778166959199,39.02,80174.28,0.0,-0.98034,2e-05,3.85033]
[1778166964234,39.02,80175.33,0.0,-0.98032,2e-05,3.85315]
[1778166969269,39.02,80169.15,0.0,-0.98042,2e-05,3.83734]
[1778166971284,39.02,80163.69,0.0,-0.9805,2e-05,3.82346]
[1778166974633,39.02,80161.92,0.0,-0.98052,2e-05,3.81916]
[1778166978332,39.02,80170.47,0.0,-0.98039,2e-05,3.84135]
[1778166979339,39.02,80176.28,0.0,-0.98031,2e-05,3.85631]
[1778166984374,39.02,80175.12,0.0,-0.98032,2e-05,3.85339]
[1778166989409,39.02,80175.51,0.0,-0.98032,2e-05,3.85446]
[1778166994445,39.02,80177.4,0.0,-0.9803,2e-05,3.85742]
[1778166999481,39.02,80180.73,0.0,-0.98025,2e-05,3.86596]
[1778167001495,39.02,80185.09,0.0,-0.98018,2e-05,3.87715]
[1778167003509,39.02,80189.4,0.0,-0.98012,2e-05,3.8882]
[1778167007537,39.02,80194.56,0.0,-0.98004,2e-05,3.90134]
[1778167008544,39.02,80202.15,0.0,-0.97992,2e-05,3.92099]
[1778167009551,39.02,80210.63,0.0,-0.97979,2e-05,3.94301]
[1778167010558,39.02,80210.71,0.0,-0.97979,2e-05,3.94307]
[1778167012572,39.02,80195.6,0.0,-0.98002,2e-05,3.90345]
[1778167013579,39.02,80192.95,0.0,-0.98007,2e-05,3.89652]
[1778167018702,39.02,80194.34,0.0,-0.98005,2e-05,3.89993]
[1778167024656,39.02,80190.01,0.0,-0.98011,2e-05,3.88842]
[1778167025663,39.02,80194.27,0.0,-0.98005,2e-05,3.89943]
[1778167026670,39.02,80199.57,0.0,-0.97997,2e-05,3.91315]
[1778167028685,39.02,80204.04,0.0,-0.9799,2e-05,3.92466]
[1778167033719,39.02,80205.12,0.0,-0.97989,2e-05,3.9271]
[1778167038754,39.02,80206.22,0.0,-0.97987,2e-05,3.92965]
[1778167043789,39.02,80204.86,0.0,-0.97989,2e-05,3.92584]
[1778167048824,39.02,80204.43,0.0,-0.9799,2e-05,3.92452]
[1778167053861,39.02,80207.95,0.0,-0.97986,2e-05,3.93154]
[1778167055875,39.02,80195.9,0.0,-0.98004,2e-05,3.90011]
[1778167056882,39.02,80193.85,0.0,-0.98007,2e-05,3.89481]
[1778167057889,39.02,80189.61,0.0,-0.98014,2e-05,3.88386]
[1778167058897,39.02,80183.9,0.0,-0.98023,2e-05,3.86916]
[1778167061921,39.02,80168.43,0.0,-0.98046,2e-05,3.82962]
[1778167062928,39.02,80161.62,0.0,-0.98056,2e-05,3.81235]
[1778167066956,39.02,80155.94,0.0,-0.98064,1e-05,3.79849]
[1778167068970,39.02,80151.63,0.0,-0.98071,1e-05,3.78788]
[1778167069977,39.02,80145.65,0.0,-0.98079,1e-05,3.77291]
[1778167070984,39.02,80139.08,0.0,-0.98089,1e-05,3.75653]
[1778167072998,39.02,80130.61,0.0,-0.98101,1e-05,3.73569]
[1778167074424,39.02,80130.61,0.0,-0.98101,1e-05,3.73569]
[1778167075436,39.02,80129.64,0.0,-0.98102,1e-05,3.73377]
[1778167075537,39.02,80129.75,0.0,-0.98102,1e-05,3.73432]
[1778167081057,39.03,80127.3,0.0,-0.98105,1e-05,3.72956]
[1778167084078,39.03,80121.35,0.0,-0.98113,1e-05,3.71553]
[1778167085085,39.03,80114.72,0.0,-0.98122,1e-05,3.69927]
[1778167087099,39.03,80108.49,0.0,-0.98131,1e-05,3.68442]
[1778167088106,39.03,80103.99,0.0,-0.98137,1e-05,3.67359]
[1778167090120,39.03,80104.02,0.0,-0.98137,1e-05,3.67439]
[1778167095155,39.05,80101.21,0.0,-0.98138,1e-05,3.67249]
[1778167098176,39.05,80097.1,0.0,-0.98143,1e-05,3.66338]
[1778167102571,39.05,80098.04,0.0,-0.98141,1e-05,3.66715]
[1778167103945,39.05,80094.71,0.0,-0.98146,1e-05,3.65964]
[1778167104218,39.05,80093.75,0.0,-0.98147,1e-05,3.65763]
[1778167109253,39.07,80093.83,0.0,-0.98144,1e-05,3.66295]
[1778167110261,39.07,80085.43,0.0,-0.98155,1e-05,3.6426]
[1778167111268,39.07,80083.7,0.0,-0.98159,1e-05,3.63687]
[1778167113282,39.07,80074.64,0.0,-0.98171,1e-05,3.61506]
[1778167114289,39.07,80071.65,0.0,-0.98175,1e-05,3.60858]
[1778167116303,39.07,80065.59,0.0,-0.98183,1e-05,3.59469]
[1778167119332,39.08,80008.83,0.0,-0.98262,1e-05,3.45937]
[1778167120343,39.08,79954.49,0.0,-0.98334,1e-05,3.33269]
[1778167121350,39.06,79938.13,0.0,-0.98359,1e-05,3.2904]
[1778167122256,39.06,79938.13,0.0,-0.98359,1e-05,3.2904]
[1778167122354,39.06,79932.73,0.0,-0.98366,1e-05,3.27779]
[1778167124375,39.07,79951.55,0.0,-0.9834,1e-05,3.32265]
[1778167125385,39.07,79968.34,0.0,-0.98318,1e-05,3.36222]
[1778167126392,39.07,79966.88,0.0,-0.98319,1e-05,3.35967]
[1778167130420,39.08,79974.76,0.0,-0.98307,1e-05,3.37977]
[1778167131429,39.08,79966.51,0.0,-0.98318,1e-05,3.36144]
[1778167132434,39.08,79962.48,0.0,-0.98323,1e-05,3.35295]
[1778167134449,39.08,79974.04,0.0,-0.98307,1e-05,3.38068]
[1778167135459,39.08,79978.94,0.0,-0.983,1e-05,3.39287]
[1778167140494,39.09,79969.74,0.0,-0.98312,1e-05,3.37243]
[1778167142508,39.09,79964.66,0.0,-0.98317,1e-05,3.36229]
[1778167145529,39.08,79982.58,0.0,-0.98295,1e-05,3.40158]
[1778167146536,39.08,79988.39,0.0,-0.98287,1e-05,3.41461]
[1778167148550,39.08,79996.23,0.0,-0.98277,1e-05,3.43184]
[1778167150564,39.07,79961.74,0.0,-0.98325,1e-05,3.34891]
[1778167151571,39.07,79946.74,0.0,-0.98345,1e-05,3.314]
[1778167152578,39.07,79944.18,0.0,-0.98349,1e-05,3.30775]
[1778167156608,39.07,79958.24,0.0,-0.98331,1e-05,3.33844]
[1778167157615,39.07,79966.0,0.0,-0.98321,1e-05,3.3559]
[1778167158622,39.06,79968.3,0.0,-0.98319,1e-05,3.36004]
[1778167163657,39.07,79979.06,0.0,-0.98304,1e-05,3.38583]
[1778167165671,39.09,79985.75,0.0,-0.9829,1e-05,3.41012]
[1778167168692,39.09,79987.1,0.0,-0.98287,1e-05,3.41478]
[1778167173727,39.09,79987.94,0.0,-0.98287,1e-05,3.41499]
[1778167178762,39.09,79990.72,0.0,-0.98283,1e-05,3.42153]
[1778167183797,39.09,79993.87,0.0,-0.98279,1e-05,3.4289]
[1778167184804,39.09,79986.37,0.0,-0.98289,1e-05,3.41133]
[1778167187825,39.09,79982.94,0.0,-0.98294,1e-05,3.40337]
[1778167189839,39.09,79975.86,0.0,-0.98303,1e-05,3.38702]
[1778167194874,39.09,79984.45,0.0,-0.98291,1e-05,3.40732]
[1778167197903,39.09,79975.82,0.0,-0.98303,1e-05,3.38727]
[1778167198910,39.09,79974.02,0.0,-0.98305,1e-05,3.38315]
[1778167203945,39.09,79960.68,0.0,-0.98323,1e-05,3.35264]
[1778167204952,39.09,79965.18,0.0,-0.98317,1e-05,3.36316]
[1778167205959,39.09,79975.75,0.0,-0.98303,1e-05,3.38778]
[1778167206966,39.09,79979.94,0.0,-0.98297,1e-05,3.3976]
[1778167209987,39.1,79984.8,0.0,-0.9829,1e-05,3.40902]
[1778167210994,39.1,79977.05,0.0,-0.98301,1e-05,3.39096]
[1778167212006,39.1,79979.97,0.0,-0.98297,1e-05,3.39782]
[1778167213008,39.1,79968.47,0.0,-0.98312,1e-05,3.37114]
[1778167214015,39.1,79966.13,0.0,-0.98315,1e-05,3.36581]
[1778167216029,39.1,79974.62,0.0,-0.98304,1e-05,3.38571]
[1778167217036,39.1,79978.66,0.0,-0.98298,1e-05,3.39518]
[1778167219050,39.1,79965.88,0.0,-0.98315,1e-05,3.36562]
[1778167220058,39.1,79962.37,0.0,-0.9832,1e-05,3.3576]
[1778167224085,39.1,79953.32,0.0,-0.98332,1e-05,3.33719]
[1778167225092,39.1,79944.32,0.0,-0.98343,1e-05,3.31668]
[1778167226099,39.1,79938.53,0.0,-0.98351,1e-05,3.30363]
[1778167227106,39.1,79931.04,0.0,-0.98361,1e-05,3.28677]
[1778167228113,39.1,79933.88,0.0,-0.98357,1e-05,3.29345]
[1778167232143,39.1,79946.28,0.0,-0.98341,1e-05,3.32083]
[1778167233588,39.1,79946.28,0.0,-0.98341,1e-05,3.32083]
[1778167236003,39.1,79952.67,0.0,-0.98332,1e-05,3.33566]
[1778167236044,39.1,79950.31,0.0,-0.98335,1e-05,3.33053]
[1778167242214,39.11,79950.57,0.0,-0.98334,1e-05,3.33222]
[1778167243220,39.11,79945.44,0.0,-0.98341,1e-05,3.32061]
[1778167244229,39.11,79938.66,0.0,-0.9835,1e-05,3.30529]
[1778167245235,39.11,79933.58,0.0,-0.98356,1e-05,3.29392]
[1778167246276,39.11,79933.58,0.0,-0.98356,1e-05,3.29392]
[1778167248578,39.11,79931.96,0.0,-0.98358,1e-05,3.29068]
[1778167248625,39.11,79931.06,0.0,-0.98359,1e-05,3.28886]
[1778167254298,39.11,79931.87,0.0,-0.98357,1e-05,3.29206]
[1778167255305,39.11,79926.07,0.0,-0.98365,1e-05,3.2791]
[1778167256865,39.11,79926.07,0.0,-0.98365,1e-05,3.2791]
[1778167258327,39.11,79919.28,0.0,-0.98373,1e-05,3.26447]
[1778167260349,39.12,79908.25,0.0,-0.98387,1e-05,3.24016]
[1778167261355,39.12,79899.29,0.0,-0.98398,1e-05,3.22038]
[1778167262378,39.12,79900.45,0.0,-0.98397,1e-05,3.22331]
[1778167264403,39.12,79892.71,0.0,-0.98406,1e-05,3.2067]
[1778167267413,39.13,79886.48,0.0,-0.98412,1e-05,3.19536]
[1778167269427,39.13,79880.06,0.0,-0.9842,1e-05,3.18258]
[1778167271441,39.13,79879.33,0.0,-0.9842,1e-05,3.18179]
[1778167272460,39.13,79885.46,0.0,-0.98412,1e-05,3.19538]
[1778167273465,39.14,79895.06,0.0,-0.98399,1e-05,3.21828]
[1778167274472,39.14,79899.61,0.0,-0.98393,1e-05,3.22952]
[1778167277493,39.14,79902.6,0.0,-0.98388,1e-05,3.2379]
[1778167281461,39.15,79906.4,0.0,-0.98381,1e-05,3.24951]
[1778167285550,39.16,79899.88,0.0,-0.98389,1e-05,3.23699]
[1778167286557,39.16,79894.44,0.0,-0.98395,1e-05,3.22511]
[1778167288571,39.16,79889.18,0.0,-0.98402,1e-05,3.21403]
[1778167289578,39.16,79894.02,0.0,-0.98395,1e-05,3.22518]
[1778167290594,39.16,79902.35,0.0,-0.98384,1e-05,3.24418]
[1778167291595,39.16,79907.89,0.0,-0.98378,1e-05,3.2552]
[1778167292604,39.16,79915.2,0.0,-0.98368,1e-05,3.27197]
[1778167293611,39.16,79923.95,0.0,-0.98357,1e-05,3.29204]
[1778167294618,39.16,79923.69,0.0,-0.98357,1e-05,3.29166]
[1778167297639,39.17,79918.82,0.0,-0.98363,1e-05,3.28126]
[1778167298329,39.17,79918.82,0.0,-0.98363,1e-05,3.28126]
[1778167299653,39.17,79899.93,0.0,-0.98387,1e-05,3.23912]
[1778167300660,39.17,79894.48,0.0,-0.98394,1e-05,3.22721]
[1778167304688,39.17,79901.74,0.0,-0.98384,1e-05,3.24476]
[1778167307118,39.17,79903.18,0.0,-0.98382,1e-05,3.24828]
[1778167307881,39.17,79902.75,0.0,-0.98382,1e-05,3.2476]
[1778167307927,39.17,79902.61,0.0,-0.98382,1e-05,3.24757]
[1778167309723,39.17,79909.9,0.0,-0.98373,1e-05,3.26456]
[1778167313762,39.18,79907.98,0.0,-0.98374,1e-05,3.26124]
[1778167314760,39.18,79896.42,0.0,-0.98389,1e-05,3.23551]
[1778167315767,39.18,79893.22,0.0,-0.98393,1e-05,3.22865]
[1778167320802,39.18,79893.58,0.0,-0.98392,1e-05,3.23101]
[1778167322828,39.18,79888.4,0.0,-0.98398,1e-05,3.22005]
[1778167327863,39.19,79892.38,0.0,-0.98392,1e-05,3.23056]
[1778167331891,39.19,79888.11,0.0,-0.98397,1e-05,3.22228]
[1778167336932,39.2,79889.25,0.0,-0.98394,1e-05,3.22645]
[1778167338946,39.2,79878.76,0.0,-0.98407,1e-05,3.20371]
[1778167339953,39.2,79874.59,0.0,-0.98412,1e-05,3.1948]
[1778167342975,39.2,79870.6,0.0,-0.98417,1e-05,3.18709]
[1778167347003,39.2,79874.61,0.0,-0.98412,1e-05,3.19497]
[1778167349031,39.2,79867.8,0.0,-0.9842,1e-05,3.18062]
[1778167353440,39.2,79866.27,0.0,-0.98424,1e-05,3.17458]
[1778167354068,39.2,79866.53,0.0,-0.98424,1e-05,3.17429]
[1778167357089,39.2,79871.34,0.0,-0.98418,1e-05,3.18486]
[1778167358861,39.2,79870.2,0.0,-0.98419,1e-05,3.18273]
[1778167362125,39.2,79879.57,0.0,-0.98406,1e-05,3.20509]
[1778167363132,39.2,79885.33,0.0,-0.98399,1e-05,3.21831]
[1778167365147,39.2,79886.09,0.0,-0.98397,1e-05,3.22071]
[1778167368168,39.21,79877.91,0.0,-0.98407,1e-05,3.2035]
[1778167370182,39.21,79876.3,0.0,-0.98409,1e-05,3.20063]
[1778167375218,39.21,79875.19,0.0,-0.98409,1e-05,3.19998]
[1778167380254,39.22,79880.38,0.0,-0.98401,1e-05,3.21334]
[1778167381261,39.22,79873.43,0.0,-0.9841,1e-05,3.19824]
[1778167383275,39.22,79857.29,0.0,-0.98431,1e-05,3.16201]
[1778167384285,39.21,79842.1,0.0,-0.9845,1e-05,3.12786]
[1778167385369,39.21,79845.9,0.0,-0.98445,1e-05,3.13603]
[1778167386302,39.21,79870.56,0.0,-0.98415,1e-05,3.19023]
[1778167387307,39.22,79877.17,0.0,-0.98406,1e-05,3.20609]
[1778167388314,39.22,79868.28,0.0,-0.98416,1e-05,3.18745]
[1778167390328,39.22,79863.93,0.0,-0.98422,1e-05,3.1777]
[1778167391335,39.22,79856.14,0.0,-0.98431,1e-05,3.16164]
[1778167392342,39.23,79854.1,0.0,-0.98433,1e-05,3.15829]
[1778167395363,39.23,79850.05,0.0,-0.98436,1e-05,3.15212]
[1778167400400,39.24,79854.06,0.0,-0.9843,1e-05,3.16386]
[1778167401407,39.24,79858.15,0.0,-0.98424,1e-05,3.17329]
[1778167406442,39.25,79860.67,0.0,-0.98419,1e-05,3.18161]
[1778167407449,39.25,79869.96,0.0,-0.98407,1e-05,3.20329]
[1778167408456,39.25,79870.12,0.0,-0.98407,1e-05,3.204]
[1778167413491,39.26,79866.2,0.0,-0.98411,1e-05,3.19537]
[1778167415505,39.26,79860.43,0.0,-0.98418,1e-05,3.18334]
[1778167418526,39.26,79855.27,0.0,-0.98424,1e-05,3.17312]
[1778167420542,39.26,79850.02,0.0,-0.9843,1e-05,3.16197]
[1778167422556,39.26,79855.3,0.0,-0.98424,1e-05,3.17359]
[1778167424574,39.27,79860.28,0.0,-0.98417,1e-05,3.18537]
[1778167429609,39.27,79859.98,0.0,-0.98416,1e-05,3.1866]
[1778167431624,39.27,79864.31,0.0,-0.9841,1e-05,3.19695]
[1778167432631,39.27,79848.23,0.0,-0.9843,1e-05,3.16183]
[1778167433638,39.27,79842.0,0.0,-0.98438,1e-05,3.14859]
[1778167435652,39.27,79830.01,0.0,-0.98454,1e-05,3.12081]
[1778167436659,39.27,79828.58,0.0,-0.98455,1e-05,3.11819]
[1778167437666,39.27,79820.73,0.0,-0.98465,1e-05,3.1004]
[1778167438673,39.27,79825.55,0.0,-0.98459,1e-05,3.11082]
[1778167439680,39.27,79821.57,0.0,-0.98465,1e-05,3.10145]
[1778167441694,39.26,79816.59,0.0,-0.98472,1e-05,3.08924]
[1778167443708,39.26,79821.1,0.0,-0.98467,1e-05,3.09755]
[1778167445722,39.26,79825.26,0.0,-0.98463,1e-05,3.1051]
[1778167447736,39.26,79833.84,0.0,-0.98452,1e-05,3.1235]
[1778167448746,39.26,79833.15,0.0,-0.98453,1e-05,3.12246]
[1778167449753,39.26,79842.56,0.0,-0.98441,1e-05,3.14347]
[1778167450760,39.26,79843.04,0.0,-0.9844,1e-05,3.14496]
[1778167451767,39.26,79836.39,0.0,-0.98448,1e-05,3.13087]
[1778167454788,39.26,79841.7,0.0,-0.98441,1e-05,3.14259]
[1778167455796,39.26,79846.54,0.0,-0.98435,1e-05,3.15363]
[1778167457810,39.26,79833.17,0.0,-0.98452,1e-05,3.12402]
[1778167458818,39.26,79835.24,0.0,-0.9845,1e-05,3.12775]
[1778167460834,39.25,79820.77,0.0,-0.98469,1e-05,3.09478]
[1778167461841,39.25,79807.21,0.0,-0.98485,1e-05,3.06485]
[1778167462848,39.25,79808.69,0.0,-0.98484,1e-05,3.06736]
[1778167466876,39.24,79803.68,0.0,-0.98492,1e-05,3.05389]
[1778167467883,39.24,79804.75,0.0,-0.98491,1e-05,3.05552]
[1778167470905,39.24,79809.41,0.0,-0.98486,1e-05,3.06354]
[1778167472096,39.24,79809.41,0.0,-0.98486,1e-05,3.06354]
[1778167476947,39.23,79816.11,0.0,-0.98481,1e-05,3.07224]
[1778167478961,39.22,79809.69,0.0,-0.9849,1e-05,3.05708]
[1778167480975,39.22,79805.66,0.0,-0.98495,1e-05,3.04715]
[1778167481982,39.22,79800.15,0.0,-0.98502,1e-05,3.03474]
[1778167484017,39.21,79804.52,0.0,-0.98498,1e-05,3.04282]
[1778167486031,39.21,79812.6,0.0,-0.98489,1e-05,3.05883]
[1778167488078,39.21,79815.09,0.0,-0.98487,1e-05,3.06282]
[1778167490071,39.21,79810.64,0.0,-0.98492,1e-05,3.05332]
[1778167490857,39.21,79810.64,0.0,-0.98492,1e-05,3.05332]
[1778167491080,39.21,79810.88,0.0,-0.98492,1e-05,3.05386]
[1778167493108,39.2,79817.01,0.0,-0.98485,1e-05,3.06568]
[1778167496129,39.2,79822.75,0.0,-0.98478,1e-05,3.07736]
[1778167501163,39.2,79824.84,0.0,-0.98477,1e-05,3.0804]
[1778167505196,39.19,79852.86,0.0,-0.98443,1e-05,3.14054]
[1778167506201,39.2,79864.63,0.0,-0.98427,1e-05,3.16761]
[1778167507207,39.2,79863.85,0.0,-0.98428,1e-05,3.16628]
[1778167512242,39.21,79866.23,0.0,-0.98422,1e-05,3.17628]
[1778167517277,39.22,79866.21,0.0,-0.98421,1e-05,3.17816]
[1778167517812,39.22,79866.21,0.0,-0.98421,1e-05,3.17816]
[1778167519582,39.22,79866.38,0.0,-0.98421,1e-05,3.17932]
[1778167520298,39.22,79867.21,0.0,-0.98419,1e-05,3.18154]
[1778167522312,39.22,79855.51,0.0,-0.98433,1e-05,3.15653]
[1778167523319,39.22,79849.34,0.0,-0.98441,1e-05,3.14343]
[1778167525333,39.23,79858.6,0.0,-0.98429,1e-05,3.16466]
[1778167527347,39.23,79863.7,0.0,-0.98422,1e-05,3.17673]
[1778167530368,39.23,79868.0,0.0,-0.98416,1e-05,3.18742]
[1778167534396,39.23,79880.76,0.0,-0.984,1e-05,3.21558]
[1778167535403,39.24,79890.28,0.0,-0.98387,1e-05,3.23719]
[1778167537417,39.24,79892.89,0.0,-0.98384,1e-05,3.24368]
[1778167538425,39.24,79888.79,0.0,-0.98389,1e-05,3.23478]
[1778167539432,39.24,79878.84,0.0,-0.98401,1e-05,3.21286]
[1778167540439,39.24,79869.89,0.0,-0.98412,1e-05,3.19328]
[1778167541446,39.24,79869.0,0.0,-0.98413,1e-05,3.19164]
[1778167542453,39.24,79868.79,0.0,-0.98413,1e-05,3.19155]
[1778167544467,39.24,79873.29,0.0,-0.98407,1e-05,3.20226]
[1778167545474,39.24,79881.84,0.0,-0.98396,1e-05,3.22166]
[1778167546481,39.25,79886.3,0.0,-0.9839,1e-05,3.23197]
[1778167547488,39.25,79885.79,0.0,-0.98391,1e-05,3.23114]
[1778167548463,39.25,79885.79,0.0,-0.98391,1e-05,3.23114]
[1778167549112,39.25,79885.79,0.0,-0.98391,1e-05,3.23114]
[1778167549213,39.25,79886.11,0.0,-0.9839,1e-05,3.23244]
[1778167552523,39.25,79878.67,0.0,-0.98399,1e-05,3.2167]
[1778167555794,39.25,79880.57,0.0,-0.98396,1e-05,3.22155]
[1778167555821,39.25,79880.41,0.0,-0.98396,1e-05,3.22183]
[1778167556552,39.25,79874.82,0.0,-0.98403,1e-05,3.20938]
[1778167558566,39.25,79869.45,0.0,-0.9841,1e-05,3.19809]
[1778167563602,39.26,79868.84,0.0,-0.98409,1e-05,3.1988]
[1778167566623,39.26,79881.09,0.0,-0.98393,1e-05,3.22709]
[1778167567630,39.26,79888.7,0.0,-0.98383,1e-05,3.24441]
[1778167568637,39.26,79889.55,0.0,-0.98382,1e-05,3.24658]
[1778167571658,39.27,79893.64,0.0,-0.98376,1e-05,3.25652]
[1778167572668,39.27,79904.42,0.0,-0.98362,1e-05,3.28083]
[1778167573675,39.27,79914.36,0.0,-0.98349,1e-05,3.30453]
[1778167574682,39.27,79916.42,0.0,-0.98345,1e-05,3.3101]
[1778167575689,39.27,79909.93,0.0,-0.98353,1e-05,3.29622]
[1778167577703,39.28,79919.4,0.0,-0.9834,1e-05,3.31883]
[1778167578710,39.28,79926.3,0.0,-0.98331,1e-05,3.33546]
[1778167579717,39.28,79931.13,0.0,-0.98324,1e-05,3.34664]
[1778167582738,39.28,79922.28,0.0,-0.98336,1e-05,3.32737]
[1778167584759,39.29,79920.3,0.0,-0.98337,1e-05,3.32457]
[1778167586772,39.29,79931.91,0.0,-0.98321,1e-05,3.35287]
[1778167587779,39.29,79935.07,0.0,-0.98316,1e-05,3.36095]
[1778167593347,39.29,79932.61,0.0,-0.9832,1e-05,3.35381]
[1778167593439,39.29,79926.12,0.0,-0.98329,1e-05,3.33901]
[1778167594828,39.29,79925.44,0.0,-0.98329,1e-05,3.33768]
[1778167599864,39.3,79907.65,0.0,-0.98352,1e-05,3.29772]
[1778167600871,39.29,79896.54,0.0,-0.98367,1e-05,3.2715]
[1778167601878,39.29,79891.65,0.0,-0.98374,1e-05,3.25945]
[1778167603895,39.28,79889.57,0.0,-0.98378,1e-05,3.25275]
[1778167604899,39.28,79894.55,0.0,-0.98372,1e-05,3.26293]
[1778167606916,39.28,79903.55,0.0,-0.98361,1e-05,3.28221]
[1778167608409,39.28,79870.95,0.0,-0.98403,1e-05,3.20912]
[1778167608933,39.28,79836.45,0.0,-0.98446,1e-05,3.13337]
[1778167610851,39.28,79836.45,0.0,-0.98446,1e-05,3.13337]
[1778167609939,39.28,79811.0,0.0,-0.98477,1e-05,3.07822]
[1778167611360,39.28,79813.02,0.0,-0.98475,1e-05,3.08257]
[1778167612983,39.28,79823.0,0.0,-0.98463,1e-05,3.10382]
[1778167613993,39.28,79809.19,0.0,-0.9848,1e-05,3.07327]
[1778167614998,39.28,79803.97,0.0,-0.98487,1e-05,3.06138]
[1778167616035,39.28,79778.38,0.0,-0.98518,1e-05,3.00692]
[1778167617018,39.27,79728.54,0.0,-0.98577,1e-05,2.90181]
[1778167618023,39.27,79742.17,0.0,-0.98561,1e-05,2.93024]
[1778167619030,39.27,79754.54,0.0,-0.98546,1e-05,2.9562]
[1778167620037,39.27,79749.74,0.0,-0.98552,1e-05,2.9464]
[1778167621044,39.27,79733.09,0.0,-0.98571,1e-05,2.91213]
[1778167622051,39.28,79726.64,0.0,-0.98578,1e-05,2.89913]
[1778167623058,39.28,79744.46,0.0,-0.98557,1e-05,2.93744]
[1778167624065,39.28,79778.84,0.0,-0.98515,1e-05,3.01093]
[1778167625072,39.29,79787.14,0.0,-0.98505,1e-05,3.02987]
[1778167626079,39.29,79784.04,0.0,-0.98508,1e-05,3.02391]
[1778167629100,39.3,79791.81,0.0,-0.98497,1e-05,3.04371]
[1778167630107,39.3,79782.82,0.0,-0.98507,1e-05,3.02587]
[1778167631116,39.3,79786.03,0.0,-0.98503,1e-05,3.03331]
[1778167633130,39.31,79791.74,0.0,-0.98495,1e-05,3.04666]
[1778167635144,39.31,79801.79,0.0,-0.98482,1e-05,3.07003]
[1778167636151,39.31,79805.83,0.0,-0.98476,1e-05,3.07995]
[1778167639172,39.32,79795.11,0.0,-0.98488,1e-05,3.05992]
[1778167640179,39.33,79778.0,0.0,-0.98507,1e-05,3.02472]
[1778167641186,39.33,79773.96,0.0,-0.98512,1e-05,3.01623]
[1778167642194,39.33,79785.16,0.0,-0.98499,1e-05,3.04009]
[1778167643201,39.33,79791.35,0.0,-0.98491,1e-05,3.05335]
[1778167646223,39.33,79782.5,0.0,-0.98501,1e-05,3.03619]
[1778167647229,39.33,79772.96,0.0,-0.98512,1e-05,3.01601]
[1778167648237,39.33,79780.59,0.0,-0.98503,1e-05,3.03227]
[1778167649243,39.33,79790.33,0.0,-0.98492,1e-05,3.05239]
[1778167650250,39.33,79796.48,0.0,-0.98484,1e-05,3.06558]
[1778167653271,39.32,79783.99,0.0,-0.98501,1e-05,3.03524]
[1778167654278,39.32,79793.86,0.0,-0.9849,1e-05,3.05565]
[1778167655285,39.32,79812.79,0.0,-0.98467,1e-05,3.09565]
[1778167656292,39.32,79822.62,0.0,-0.98456,1e-05,3.11619]
[1778167657299,39.32,79826.64,0.0,-0.9845,1e-05,3.1254]
[1778167662334,39.31,79829.83,0.0,-0.98449,1e-05,3.12835]
[1778167667369,39.3,79827.6,0.0,-0.98454,1e-05,3.11954]
[1778167672405,39.29,79829.35,0.0,-0.98454,1e-05,3.11941]
[1778167677440,39.28,79831.41,0.0,-0.98454,1e-05,3.12002]
[1778167681468,39.27,79815.49,0.0,-0.98475,1e-05,3.08247]
[1778167682475,39.27,79809.0,0.0,-0.98483,1e-05,3.06781]
[1778167684496,39.26,79790.03,0.0,-0.98507,1e-05,3.02593]
[1778167686510,39.26,79795.71,0.0,-0.98501,1e-05,3.03676]
[1778167689531,39.26,79799.01,0.0,-0.98498,1e-05,3.04191]
[1778167694566,39.25,79795.12,0.0,-0.98504,1e-05,3.03043]
[1778167699602,39.24,79789.21,0.0,-0.98513,1e-05,3.01468]
[1778167700609,39.24,79775.49,0.0,-0.9853,1e-05,2.98506]
[1778167701616,39.24,79772.62,0.0,-0.98534,1e-05,2.97842]
[1778167702623,39.23,79772.97,0.0,-0.98534,1e-05,2.9786]
[1778167707658,39.23,79771.68,0.0,-0.98537,1e-05,2.97323]
[1778167708670,39.22,79762.74,0.0,-0.98547,1e-05,2.95399]
[1778167710513,39.22,79754.61,0.0,-0.98557,1e-05,2.93605]
[1778167710684,39.22,79747.26,0.0,-0.98566,1e-05,2.92081]
[1778167711691,39.22,79743.57,0.0,-0.98571,1e-05,2.91112]
[1778167713705,39.22,79756.18,0.0,-0.98557,1e-05,2.93595]
[1778167714713,39.22,79760.0,0.0,-0.98553,1e-05,2.94344]
[1778167716727,39.21,79770.66,0.0,-0.98541,1e-05,2.96474]
[1778167717734,39.21,79770.28,0.0,-0.98542,1e-05,2.96343]
[1778167720755,39.21,79763.94,0.0,-0.9855,1e-05,2.94873]
[1778167723776,39.2,79772.75,0.0,-0.98541,1e-05,2.96569]
[1778167727805,39.2,79776.95,0.0,-0.98537,1e-05,2.97244]
[1778167729819,39.2,79797.9,0.0,-0.98512,1e-05,3.01613]
[1778167730826,39.2,79814.51,0.0,-0.98493,1e-05,3.05101]
[1778167731833,39.19,79816.27,0.0,-0.98491,1e-05,3.05352]
[1778167736868,39.18,79813.5,0.0,-0.98497,1e-05,3.04425]
[1778167741903,39.17,79801.08,0.0,-0.98513,1e-05,3.01453]
[1778167742910,39.17,79797.99,0.0,-0.98517,1e-05,3.00737]
[1778167745931,39.17,79788.51,0.0,-0.9853,1e-05,2.98557]
[1778167750966,39.16,79791.27,0.0,-0.98528,1e-05,2.9886]
[1778167752981,39.16,79806.83,0.0,-0.9851,1e-05,3.02039]
[1778167753988,39.16,79809.69,0.0,-0.98507,1e-05,3.02585]
[1778167759023,39.15,79815.39,0.0,-0.98502,1e-05,3.03478]
[1778167761802,39.14,79812.25,0.0,-0.98507,1e-05,3.02677]
[1778167763892,39.14,79811.61,0.0,-0.98508,1e-05,3.02414]
[1778167764058,39.14,79810.61,0.0,-0.9851,1e-05,3.02138]
[1778167766072,39.13,79804.01,0.0,-0.98518,1e-05,3.00612]
[1778167767079,39.13,79794.31,0.0,-0.9853,1e-05,2.98501]
[1778167768086,39.13,79792.82,0.0,-0.98532,1e-05,2.98131]
[1778167771107,39.13,79783.01,0.0,-0.98546,1e-05,2.95742]
[1778167772114,39.13,79785.22,0.0,-0.98543,1e-05,2.96154]
[1778167773121,39.12,79789.58,0.0,-0.98538,1e-05,2.97017]
[1778167774128,39.12,79797.48,0.0,-0.98529,1e-05,2.98627]
[1778167775135,39.12,79799.86,0.0,-0.98527,1e-05,2.99074]
[1778167776142,39.12,79808.05,0.0,-0.98517,1e-05,3.0075]
[1778167777151,39.12,79811.9,0.0,-0.98513,1e-05,3.01508]
[1778167778156,39.12,79818.99,0.0,-0.98505,1e-05,3.02956]
[1778167779163,39.12,79825.04,0.0,-0.98498,1e-05,3.04185]
[1778167781179,39.11,79830.05,0.0,-0.98493,1e-05,3.05127]
[1778167786214,39.1,79829.6,0.0,-0.98495,1e-05,3.04695]
[1778167791249,39.09,79826.88,0.0,-0.985,1e-05,3.03786]
[1778167796285,39.09,79828.01,0.0,-0.98501,1e-05,3.03707]
[1778167798299,39.08,79838.26,0.0,-0.98489,1e-05,3.05778]
[1778167800324,39.08,79840.22,0.0,-0.98488,1e-05,3.06064]
[1778167802339,39.07,79831.07,0.0,-0.98499,1e-05,3.03965]
[1778167803343,39.07,79806.56,0.0,-0.98529,1e-05,2.98688]
[1778167804350,39.07,79796.91,0.0,-0.98541,1e-05,2.96601]
[1778167805357,39.07,79800.3,0.0,-0.98537,1e-05,2.97263]
[1778167807372,39.07,79805.48,0.0,-0.98532,1e-05,2.98251]
[1778167812407,39.06,79808.4,0.0,-0.9853,1e-05,2.98602]
[1778167813414,39.06,79800.98,0.0,-0.98539,1e-05,2.96983]
[1778167815430,39.06,79806.25,0.0,-0.98533,1e-05,2.97989]
[1778167816435,39.05,79821.56,0.0,-0.98515,1e-05,3.0118]
[1778167817442,39.05,79830.78,0.0,-0.98505,1e-05,3.03087]
[1778167818449,39.05,79828.1,0.0,-0.98508,1e-05,3.02451]
[1778167820463,39.05,79821.33,0.0,-0.98517,1e-05,3.00887]
[1778167822477,39.04,79816.76,0.0,-0.98523,1e-05,2.998]
[1778167823269,39.04,79816.76,0.0,-0.98523,1e-05,2.998]
[1778167825498,39.04,79820.98,0.0,-0.98519,1e-05,3.00528]
[1778167827512,39.04,79824.51,0.0,-0.98515,1e-05,3.01163]
[1778167832547,39.03,79825.12,0.0,-0.98517,1e-05,3.00834]
[1778167833554,39.03,79832.9,0.0,-0.98508,1e-05,3.02434]
[1778167834561,39.03,79833.21,0.0,-0.98508,1e-05,3.02439]
[1778167835568,39.02,79838.62,0.0,-0.98502,1e-05,3.03536]
[1778167838589,39.02,79845.45,0.0,-0.98495,1e-05,3.04812]
[1778167842618,39.01,79852.24,0.0,-0.98488,1e-05,3.06015]
[1778167845639,39.01,79855.16,0.0,-0.98486,1e-05,3.06443]
[1778167847653,39.0,79859.6,0.0,-0.98481,1e-05,3.07266]
[1778167849667,39.0,79869.82,0.0,-0.98469,1e-05,3.09345]
[1778167850675,39.0,79876.17,0.0,-0.98462,1e-05,3.10658]
[1778167851683,39.0,79876.86,0.0,-0.98461,1e-05,3.10736]
[1778167854704,38.99,79883.38,0.0,-0.98455,1e-05,3.11933]
[1778167856724,38.99,79889.89,0.0,-0.98447,1e-05,3.13207]
[1778167857727,38.98,79894.08,0.0,-0.98443,1e-05,3.1405]
[1778167859741,38.98,79895.92,0.0,-0.98441,1e-05,3.14293]
[1778167862762,38.97,79890.08,0.0,-0.9845,1e-05,3.12765]
[1778167863769,38.97,79897.05,0.0,-0.98442,1e-05,3.14217]
[1778167864776,38.97,79901.54,0.0,-0.98437,1e-05,3.15128]
[1778167866790,38.96,79901.73,0.0,-0.98437,1e-05,3.15004]
[1778167868804,38.96,79896.7,0.0,-0.98445,1e-05,3.13729]
[1778167872832,38.95,79903.27,0.0,-0.98438,1e-05,3.14853]
[1778167874113,38.95,79902.74,0.0,-0.98439,1e-05,3.14655]
[1778167874846,38.95,79902.45,0.0,-0.9844,1e-05,3.14508]
[1778167879881,38.94,79903.9,0.0,-0.98441,1e-05,3.1442]
[1778167881895,38.93,79911.45,0.0,-0.98433,1e-05,3.15843]
[1778167882903,38.93,79915.96,0.0,-0.98427,1e-05,3.16759]
[1778167887937,38.92,79918.33,0.0,-0.98427,1e-05,3.1686]
[1778167890958,38.91,79928.42,0.0,-0.98416,1e-05,3.18848]
[1778167891967,38.91,79919.97,0.0,-0.98427,1e-05,3.16796]
[1778167892975,38.91,79909.7,0.0,-0.98441,1e-05,3.14349]
[1778167893982,38.9,79908.21,0.0,-0.98443,1e-05,3.13939]
[1778167898013,38.9,79915.69,0.0,-0.98436,1e-05,3.15274]
[1778167899020,38.89,79924.51,0.0,-0.98425,1e-05,3.17148]
[1778167900027,38.89,79928.19,0.0,-0.98421,1e-05,3.17882]
[1778167905062,38.88,79932.69,0.0,-0.98418,1e-05,3.18452]
[1778167906185,38.88,79932.69,0.0,-0.98418,1e-05,3.18452]
[1778167908083,38.87,79937.5,0.0,-0.98413,1e-05,3.19264]
[1778167912111,38.86,79932.94,0.0,-0.98421,1e-05,3.17895]
[1778167917146,38.85,79929.37,0.0,-0.98428,1e-05,3.16671]
[1778167920537,38.85,79931.34,0.0,-0.98427,1e-05,3.16941]
[1778167920638,38.85,79933.5,0.0,-0.98424,1e-05,3.17338]
[1778167926209,38.83,79935.37,0.0,-0.98425,1e-05,3.17242]
[1778167929234,38.83,79953.14,0.0,-0.98403,1e-05,3.21047]
[1778167930241,38.8,79956.12,0.0,-0.98405,1e-05,3.20717]
[1778167933262,38.75,79961.61,0.0,-0.98409,1e-05,3.20063]
[1778167935276,38.75,79970.93,0.0,-0.98398,1e-05,3.2198]
[1778167936284,38.75,79971.89,0.0,-0.98398,1e-05,3.22104]
[1778167940312,38.74,79982.72,0.0,-0.98386,1e-05,3.2418]
[1778167941319,38.73,79986.57,0.0,-0.98381,1e-05,3.24958]
[1778167946354,38.72,79989.05,0.0,-0.98381,1e-05,3.25034]
[1778167948372,38.72,79990.4,0.0,-0.9838,1e-05,3.25243]
[1778167950088,38.71,79993.68,0.0,-0.98377,1e-05,3.25792]
[1778167950382,38.71,79994.37,0.0,-0.98376,1e-05,3.2585]
[1778167952396,38.71,80001.75,0.0,-0.98369,1e-05,3.27161]
[1778167955417,38.7,80005.21,0.0,-0.98366,1e-05,3.27647]
[1778167960452,38.69,80003.37,0.0,-0.98371,1e-05,3.26719]
[1778167961459,38.68,80008.27,0.0,-0.98365,1e-05,3.27741]
[1778167962466,38.68,80013.52,0.0,-0.98359,1e-05,3.28843]
[1778167964480,38.68,80007.88,0.0,-0.98368,1e-05,3.27343]
[1778167968509,38.67,80015.15,0.0,-0.9836,1e-05,3.28678]
[1778167969515,38.67,80015.89,0.0,-0.98359,1e-05,3.28816]
[1778167971529,38.66,80007.81,0.0,-0.9837,1e-05,3.269]
[1778167976565,38.65,80000.83,0.0,-0.98382,1e-05,3.24878]
[1778167978579,38.65,80000.03,0.0,-0.98384,1e-05,3.24502]
[1778167981603,38.64,79985.71,0.0,-0.98404,1e-05,3.2097]
[1778167982612,38.64,79980.42,0.0,-0.98411,1e-05,3.19759]
[1778167983618,38.64,79984.78,0.0,-0.98406,1e-05,3.20725]
[1778167984625,38.64,79976.94,0.0,-0.98416,1e-05,3.18941]
[1778167985632,38.64,79962.47,0.0,-0.98434,1e-05,3.15688]
[1778167986639,38.64,79963.3,0.0,-0.98433,1e-05,3.15863]
[1778167987646,38.64,79970.74,0.0,-0.98424,1e-05,3.17515]
[1778167988653,38.64,79969.22,0.0,-0.98426,1e-05,3.17162]
[1778167989660,38.64,79962.82,0.0,-0.98434,1e-05,3.15721]
[1778167990667,38.64,79950.88,0.0,-0.98449,1e-05,3.13059]
[1778167991674,38.64,79950.27,0.0,-0.9845,1e-05,3.12919]
[1778167992681,38.64,79945.84,0.0,-0.98456,1e-05,3.11935]
[1778167993688,38.64,79940.46,0.0,-0.98462,1e-05,3.10745]
[1778167994695,38.64,79934.6,0.0,-0.9847,1e-05,3.09385]
[1778167999730,38.63,79933.04,0.0,-0.98473,1e-05,3.08905]
[1778168002751,38.63,79919.86,0.0,-0.9849,1e-05,3.05825]
[1778168003758,38.63,79926.79,0.0,-0.98482,1e-05,3.07272]
[1778168004765,38.62,79935.62,0.0,-0.98472,1e-05,3.0914]
[1778168005772,38.62,79944.59,0.0,-0.98461,1e-05,3.11044]
[1778168006785,38.62,79950.32,0.0,-0.98454,1e-05,3.12237]
[1778168007789,38.62,79961.55,0.0,-0.9844,1e-05,3.14653]
[1778168008796,38.62,79965.97,0.0,-0.98435,1e-05,3.15558]
[1778168013831,38.61,79967.06,0.0,-0.98437,1e-05,3.15232]
[1778168015078,38.6,79966.79,0.0,-0.98438,1e-05,3.15093]
[1778168015652,38.6,79966.79,0.0,-0.98438,1e-05,3.15093]
[1778168015845,38.6,79967.83,0.0,-0.98437,1e-05,3.15245]
[1778168018866,38.6,79975.35,0.0,-0.98429,1e-05,3.16687]
[1778168020880,38.59,79968.85,0.0,-0.98438,1e-05,3.15074]
[1778168021888,38.59,79962.96,0.0,-0.98446,1e-05,3.13684]
[1778168022896,38.59,79955.83,0.0,-0.98455,1e-05,3.12026]
[1778168024910,38.58,79956.58,0.0,-0.98455,1e-05,3.12044]
[1778168029945,38.57,79954.66,0.0,-0.9846,1e-05,3.11258]
[1778168034980,38.56,79955.64,0.0,-0.9846,1e-05,3.11114]
[1778168040021,38.56,79954.84,0.0,-0.98463,1e-05,3.10579]
[1778168043038,38.55,79969.32,0.0,-0.98447,1e-05,3.1357]
[1778168044045,38.55,79978.38,0.0,-0.98436,1e-05,3.15438]
[1778168045052,38.55,79983.82,0.0,-0.98429,1e-05,3.16654]
[1778168046059,38.54,79990.47,0.0,-0.98422,1e-05,3.17983]
[1778168051094,38.53,79991.7,0.0,-0.98422,1e-05,3.1784]
[1778168052772,38.53,79991.95,0.0,-0.98423,1e-05,3.17812]
[1778168053363,38.53,79991.95,0.0,-0.98423,1e-05,3.17812]
[1778168053464,38.53,79991.26,0.0,-0.98424,1e-05,3.17574]
[1778168059150,38.51,79993.28,0.0,-0.98424,1e-05,3.17531]
[1778168064189,38.5,79985.66,0.0,-0.98436,1e-05,3.15416]
[1778168066205,38.5,79967.68,0.0,-0.98459,1e-05,3.11335]
[1778168067210,38.5,79954.47,0.0,-0.98476,1e-05,3.08423]
[1778168068217,38.5,79951.0,0.0,-0.9848,1e-05,3.07666]
[1778168073252,38.5,79955.27,0.0,-0.98477,1e-05,3.08254]
[1778168074259,38.49,79963.35,0.0,-0.98467,1e-05,3.09966]
[1778168075266,38.49,79968.01,0.0,-0.98462,1e-05,3.10926]
[1778168077280,38.49,79972.0,0.0,-0.98457,1e-05,3.11666]
[1778168078434,38.49,79972.0,0.0,-0.98457,1e-05,3.11666]
[1778168079507,38.49,79973.43,0.0,-0.98456,1e-05,3.11911]
[1778168079606,38.49,79973.65,0.0,-0.98456,1e-05,3.11887]
[1778168085336,38.47,79981.22,0.0,-0.98449,1e-05,3.13138]
[1778168086343,38.47,79984.86,0.0,-0.98445,1e-05,3.13874]
[1778168089364,38.47,79976.57,0.0,-0.98457,1e-05,3.11809]
[1778168091378,38.46,79973.07,0.0,-0.98462,1e-05,3.10894]
[1778168096413,38.45,79974.12,0.0,-0.98463,1e-05,3.10783]
[1778168097931,38.45,79974.12,0.0,-0.98463,1e-05,3.10783]
[1778168098504,38.45,79973.62,0.0,-0.98464,1e-05,3.10604]
[1778168098559,38.45,79973.94,0.0,-0.98464,1e-05,3.10606]
[1778168103462,38.44,79969.94,0.0,-0.98471,1e-05,3.09387]
[1778168104469,38.44,79965.67,0.0,-0.98476,1e-05,3.08381]
[1778168109504,38.43,79963.82,0.0,-0.9848,1e-05,3.0766]
[1778168112526,38.43,79958.78,0.0,-0.98488,1e-05,3.06371]
[1778168116554,38.42,79954.43,0.0,-0.98494,1e-05,3.05182]
[1778168118568,38.42,79958.78,0.0,-0.9849,1e-05,3.06016]
[1778168120582,38.41,79967.66,0.0,-0.98479,1e-05,3.07842]
[1778168121589,38.41,79972.17,0.0,-0.98474,1e-05,3.08771]
[1778168126624,38.4,79971.3,0.0,-0.98477,1e-05,3.08259]
[1778168131659,38.4,79968.79,0.0,-0.98483,1e-05,3.07222]
[1778168134680,38.39,79964.1,0.0,-0.9849,1e-05,3.06012]
[1778168136694,38.39,79968.5,0.0,-0.98485,1e-05,3.06857]
[1778168141729,38.38,79962.77,0.0,-0.98494,1e-05,3.05299]
[1778168146764,38.37,79960.35,0.0,-0.98498,1e-05,3.04484]
[1778168152032,38.37,79961.67,0.0,-0.98498,1e-05,3.04543]
[1778168153813,38.36,79967.34,0.0,-0.98492,1e-05,3.0561]
[1778168157841,38.36,79970.61,0.0,-0.98489,1e-05,3.06089]
[1778168159855,38.35,79962.79,0.0,-0.985,1e-05,3.04261]
[1778168162876,38.35,79958.35,0.0,-0.98506,1e-05,3.03126]
[1778168165900,38.34,79962.98,0.0,-0.98501,1e-05,3.03971]
[1778168166907,38.34,79968.96,0.0,-0.98494,1e-05,3.0522]
[1778168171942,38.33,79969.86,0.0,-0.98495,1e-05,3.05125]
[1778168172949,38.33,79975.68,0.0,-0.98488,1e-05,3.06342]
[1778168174963,38.33,79977.77,0.0,-0.98486,1e-05,3.06679]
[1778168176006,38.33,80002.91,0.0,-0.98455,1e-05,3.12177]
[1778168176990,38.33,80033.42,0.0,-0.98416,1e-05,3.19027]
[1778168177424,38.33,80033.42,0.0,-0.98416,1e-05,3.19027]
[1778168177999,38.33,80031.86,0.0,-0.98418,1e-05,3.18671]
[1778168181024,38.33,80019.79,0.0,-0.98434,1e-05,3.15847]
[1778168182031,38.33,80004.55,0.0,-0.98454,1e-05,3.12432]
[1778168183038,38.32,80001.25,0.0,-0.98458,1e-05,3.11626]
[1778168186060,38.32,80014.67,0.0,-0.98442,1e-05,3.14553]
[1778168187067,38.32,80023.19,0.0,-0.98431,1e-05,3.16463]
[1778168188074,38.33,80031.0,0.0,-0.9842,1e-05,3.18344]
[1778168189081,38.33,80033.08,0.0,-0.98417,1e-05,3.18861]
[1778168193109,38.34,80024.65,0.0,-0.98426,1e-05,3.17178]
[1778168195123,38.34,80020.53,0.0,-0.9843,1e-05,3.16487]
[1778168198144,38.35,80010.04,0.0,-0.98443,1e-05,3.14279]
[1778168200159,38.34,80006.73,0.0,-0.98448,1e-05,3.13391]
[1778168202173,38.34,80014.4,0.0,-0.98439,1e-05,3.14959]
[1778168204187,38.33,80013.81,0.0,-0.98441,1e-05,3.14673]
[1778168208215,38.33,80010.68,0.0,-0.98446,1e-05,3.13675]
[1778168210229,38.32,80024.84,0.0,-0.98429,1e-05,3.16701]
[1778168211236,38.32,80026.87,0.0,-0.98427,1e-05,3.17078]
[1778168216271,38.31,80027.09,0.0,-0.98429,1e-05,3.16729]
[1778168221306,38.3,80023.9,0.0,-0.98436,1e-05,3.15612]
[1778168223320,38.3,80020.29,0.0,-0.98441,1e-05,3.1465]
[1778168228355,38.29,80019.79,0.0,-0.98444,1e-05,3.14166]
[1778168233391,38.28,80025.57,0.0,-0.98439,1e-05,3.15086]
[1778168238426,38.27,80028.34,0.0,-0.98437,1e-05,3.15332]
[1778168243461,38.26,80026.57,0.0,-0.98442,1e-05,3.14561]
[1778168248496,38.25,80027.87,0.0,-0.98442,1e-05,3.14485]
[1778168251517,38.24,80036.38,0.0,-0.98433,1e-05,3.16008]
[1778168253533,38.24,80038.51,0.0,-0.98431,1e-05,3.16339]
[1778168256552,38.23,80030.98,0.0,-0.98442,1e-05,3.14416]
[1778168261594,38.22,80030.59,0.0,-0.98445,1e-05,3.13963]
[1778168263548,38.22,80026.76,0.0,-0.9845,1e-05,3.13032]
[1778168264882,38.22,80026.55,0.0,-0.98451,1e-05,3.12841]
[1778168264889,38.22,80026.69,0.0,-0.98452,1e-05,3.12801]
[1778168269654,38.21,80018.65,0.0,-0.98464,1e-05,3.10648]
[1778168270661,38.21,80019.73,0.0,-0.98463,1e-05,3.10821]
[1778168274689,38.2,80015.67,0.0,-0.9847,1e-05,3.09649]
[1778168279724,38.19,80015.4,0.0,-0.98472,1e-05,3.09262]
[1778168281738,38.19,80011.06,0.0,-0.98478,1e-05,3.08171]
[1778168282530,38.19,80011.06,0.0,-0.98478,1e-05,3.08171]
[1778168282745,38.18,80006.5,0.0,-0.98484,1e-05,3.07101]
[1778168287987,38.18,80008.33,0.0,-0.98483,1e-05,3.07261]
[1778168288088,38.18,80008.23,0.0,-0.98484,1e-05,3.07177]
[1778168293822,38.17,80005.15,0.0,-0.98489,1e-05,3.06137]
[1778168298857,38.16,80005.01,0.0,-0.98491,1e-05,3.05814]
[1778168300871,38.16,80012.17,0.0,-0.98483,1e-05,3.07275]
[1778168305906,38.15,80011.38,0.0,-0.98486,1e-05,3.06799]
[1778168307921,38.15,80005.19,0.0,-0.98494,1e-05,3.05318]
[1778168312956,38.14,79999.72,0.0,-0.98503,1e-05,3.0367]
[1778168317994,38.13,79999.21,0.0,-0.98506,1e-05,3.03292]
[1778168322029,38.13,80003.9,0.0,-0.98501,1e-05,3.04109]
[1778168324036,38.12,80007.05,0.0,-0.98498,1e-05,3.0469]
[1778168328065,38.12,80002.31,0.0,-0.98505,1e-05,3.03433]
[1778168333101,38.11,79999.97,0.0,-0.98509,1e-05,3.02661]
[1778168338136,38.1,79997.12,0.0,-0.98514,1e-05,3.01788]
[1778168341157,38.1,79992.12,0.0,-0.98521,1e-05,3.00553]
[1778168346193,38.09,79990.43,0.0,-0.98524,1e-05,2.99954]
[1778168348207,38.09,79980.07,0.0,-0.98538,1e-05,2.97622]
[1778168349214,38.09,79977.14,0.0,-0.98541,1e-05,2.96949]
[1778168353242,38.09,79971.52,0.0,-0.98549,1e-05,2.95581]
[1778168355256,38.08,79967.72,0.0,-0.98554,1e-05,2.94693]
[1778168359448,38.08,79966.22,0.0,-0.98557,1e-05,2.94229]
[1778168360891,38.08,79968.53,0.0,-0.98554,1e-05,2.94688]
[1778168361298,38.08,79968.55,0.0,-0.98554,1e-05,2.94657]
[1778168366333,38.07,79969.67,0.0,-0.98554,1e-05,2.94718]
[1778168371369,38.07,79966.41,0.0,-0.9856,1e-05,2.93679]
[1778168376405,38.06,79966.05,0.0,-0.98561,1e-05,2.93435]
[1778168378431,38.06,79960.34,0.0,-0.98568,1e-05,2.92151]
[1778168379429,38.06,79956.15,0.0,-0.98573,1e-05,2.91297]
[1778168381443,38.07,79962.66,0.0,-0.98565,1e-05,2.9276]
[1778168382450,38.07,79967.88,0.0,-0.98559,1e-05,2.93842]
[1778168383512,38.06,79949.48,0.0,-0.98581,1e-05,2.89894]
[1778168384468,38.07,79937.61,0.0,-0.98595,1e-05,2.87432]
[1778168385475,38.07,79938.27,0.0,-0.98593,1e-05,2.87616]
[1778168386484,38.07,79946.97,0.0,-0.98583,1e-05,2.89495]
[1778168387491,38.07,79953.46,0.0,-0.98575,1e-05,2.9091]
[1778168388498,38.07,79957.65,0.0,-0.9857,1e-05,2.91771]
[1778168390512,38.07,79961.69,0.0,-0.98566,1e-05,2.92566]
[1778168395547,38.06,79962.28,0.0,-0.98566,1e-05,2.92526]
[1778168400583,38.06,79959.22,0.0,-0.98571,1e-05,2.91712]
[1778168401589,38.06,79948.71,0.0,-0.98583,1e-05,2.89452]
[1778168403603,38.06,79948.05,0.0,-0.98584,1e-05,2.89255]
[1778168404610,38.05,79954.46,0.0,-0.98577,1e-05,2.90584]
[1778168406624,38.05,79947.09,0.0,-0.98586,1e-05,2.88969]
[1778168408693,38.05,79948.28,0.0,-0.98585,1e-05,2.89192]
[1778168409578,38.05,79947.28,0.0,-0.98586,1e-05,2.88955]
[1778168409645,38.05,79948.43,0.0,-0.98585,1e-05,2.89171]
[1778168412666,38.05,79953.62,0.0,-0.98579,1e-05,2.9019]
[1778168417701,38.04,79953.09,0.0,-0.98581,1e-05,2.89941]
[1778168421729,38.04,79958.62,0.0,-0.98575,1e-05,2.91005]
[1778168424750,38.04,79960.3,0.0,-0.98573,1e-05,2.91275]
[1778168427771,38.04,79954.89,0.0,-0.9858,1e-05,2.90038]
[1778168430792,38.04,79949.55,0.0,-0.98587,1e-05,2.88826]
[1778168433813,38.03,79940.68,0.0,-0.98599,1e-05,2.86696]
[1778168436834,38.03,79939.36,0.0,-0.98601,1e-05,2.86353]
[1778168441869,38.03,79940.28,0.0,-0.986,1e-05,2.86441]
[1778168445897,38.03,79935.43,0.0,-0.98606,1e-05,2.85345]
[1778168448919,38.02,79930.89,0.0,-0.98612,1e-05,2.84343]
[1778168453954,38.02,79929.72,0.0,-0.98614,1e-05,2.84016]
[1778168458989,38.02,79930.19,0.0,-0.98613,1e-05,2.84031]
[1778168464024,38.02,79926.23,0.0,-0.98619,1e-05,2.83128]
[1778168469059,38.02,79927.21,0.0,-0.98618,1e-05,2.83256]
[1778168474094,38.01,79922.18,0.0,-0.98624,1e-05,2.82137]
[1778168479130,38.01,79922.66,0.0,-0.98624,1e-05,2.82172]
[1778168482151,38.01,79933.47,0.0,-0.98612,1e-05,2.8438]
[1778168483158,38.01,79937.71,0.0,-0.98607,1e-05,2.85248]
[1778168487186,38.01,79942.74,0.0,-0.98601,1e-05,2.86227]
[1778168489745,38.01,79943.48,0.0,-0.98601,1e-05,2.86341]
[1778168490207,38.01,79947.4,0.0,-0.98596,1e-05,2.87143]
[1778168494235,38.0,79939.03,0.0,-0.98607,1e-05,2.85144]
[1778168496249,38.0,79938.09,0.0,-0.98608,1e-05,2.84912]
[1778168500277,38.0,79926.63,0.0,-0.98622,1e-05,2.82456]
[1778168502291,38.0,79931.13,0.0,-0.98617,1e-05,2.83365]
[1778168504050,38.0,79934.42,0.0,-0.98613,1e-05,2.84035]
[1778168504305,38.0,79934.76,0.0,-0.98613,1e-05,2.8409]
[1778168506320,38.0,79940.56,0.0,-0.98607,1e-05,2.85269]
[1778168507326,38.0,79944.78,0.0,-0.98602,1e-05,2.86135]
[1778168512361,38.0,79943.42,0.0,-0.98604,1e-05,2.85749]
[1778168516563,37.99,79945.0,0.0,-0.98602,1e-05,2.86021]
[1778168517163,37.99,79946.48,0.0,-0.98601,1e-05,2.8631]
[1778168517396,37.99,79947.46,0.0,-0.986,1e-05,2.86495]
[1778168521424,37.99,79951.87,0.0,-0.98595,1e-05,2.87333]
[1778168524445,37.99,79946.34,0.0,-0.98602,1e-05,2.86099]
[1778168529480,37.99,79946.88,0.0,-0.98602,1e-05,2.86101]
[1778168534515,37.98,79945.09,0.0,-0.98605,1e-05,2.85616]
[1778168537328,37.98,79944.97,0.0,-0.98605,1e-05,2.85549]
[1778168537425,37.98,79944.97,0.0,-0.98605,1e-05,2.85527]
[1778168540559,37.98,79949.92,0.0,-0.986,1e-05,2.865]
[1778168542645,37.98,79950.51,0.0,-0.98599,1e-05,2.86577]
[1778168543942,37.98,79950.67,0.0,-0.98599,1e-05,2.86587]
[1778168545271,37.98,79953.91,0.0,-0.98596,1e-05,2.87245]
[1778168545594,37.98,79955.19,0.0,-0.98594,1e-05,2.87489]
[1778168546146,37.98,79955.19,0.0,-0.98594,1e-05,2.87489]
[1778168546601,37.98,79952.92,0.0,-0.98597,1e-05,2.86986]
[1778168551271,37.97,79954.23,0.0,-0.98596,1e-05,2.87188]
[1778168552745,37.97,79956.42,0.0,-0.98594,1e-05,2.87439]
[1778168557678,37.97,79963.86,0.0,-0.98586,1e-05,2.88857]
[1778168558685,37.97,79969.55,0.0,-0.9858,1e-05,2.90034]
[1778168559692,37.97,79975.49,0.0,-0.98573,1e-05,2.91266]
[1778168561706,37.96,79982.68,0.0,-0.98565,1e-05,2.92735]
[1778168562713,37.96,79991.09,0.0,-0.98555,1e-05,2.94502]
[1778168563720,37.96,80002.12,0.0,-0.98542,1e-05,2.96841]
[1778168564727,37.96,80005.44,0.0,-0.98538,1e-05,2.97517]
[1778168567748,37.96,80009.85,0.0,-0.98533,1e-05,2.98344]
[1778168569765,37.96,80025.68,0.0,-0.98515,1e-05,3.01704]
[1778168570772,37.96,80026.45,0.0,-0.98513,1e-05,3.01893]
[1778168575807,37.95,80026.52,0.0,-0.98514,1e-05,3.01803]
[1778168576960,37.95,80026.52,0.0,-0.98514,1e-05,3.01803]
[1778168578095,37.95,80027.12,0.0,-0.98514,1e-05,3.01835]
[1778168578649,37.95,80027.12,0.0,-0.98514,1e-05,3.01835]
[1778168578746,37.95,80026.75,0.0,-0.98515,1e-05,3.01705]
[1778168580353,37.95,80026.75,0.0,-0.98515,1e-05,3.01705]
[1778168580411,37.95,80026.79,0.0,-0.98515,1e-05,3.01615]
[1778168585877,37.94,80026.26,0.0,-0.98517,1e-05,3.01255]
[1778168588898,37.94,80030.35,0.0,-0.98513,1e-05,3.02005]
[1778168589689,37.94,80030.35,0.0,-0.98513,1e-05,3.02005]
[1778168591309,37.94,80029.51,0.0,-0.98514,1e-05,3.01772]
[1778168594941,37.93,80037.1,0.0,-0.98506,1e-05,3.0319]
[1778168595742,37.93,80037.1,0.0,-0.98506,1e-05,3.0319]
[1778168595948,37.93,80042.52,0.0,-0.985,1e-05,3.04332]
[1778168596798,37.93,80042.52,0.0,-0.985,1e-05,3.04332]
[1778168596955,37.93,80036.62,0.0,-0.98507,1e-05,3.02981]
[1778168599748,37.92,80033.7,0.0,-0.98512,1e-05,3.02235]
[1778168599976,37.92,80033.53,0.0,-0.98512,1e-05,3.02097]
[1778168601191,37.92,80033.53,0.0,-0.98512,1e-05,3.02097]
[1778168601209,37.92,80034.03,0.0,-0.98512,1e-05,3.02156]
[1778168602499,37.92,80034.03,0.0,-0.98512,1e-05,3.02156]
[1778168603384,37.92,80033.42,0.0,-0.98513,1e-05,3.01972]
[1778168606018,37.92,80044.45,0.0,-0.985,1e-05,3.04318]
[1778168607081,37.92,80044.45,0.0,-0.985,1e-05,3.04318]
[1778168607807,37.92,80046.22,0.0,-0.98497,1e-05,3.04779]
[1778168608619,37.92,80046.22,0.0,-0.98497,1e-05,3.04779]
[1778168609039,37.92,80045.89,0.0,-0.98498,1e-05,3.04597]
[1778168609999,37.92,80045.89,0.0,-0.98498,1e-05,3.04597]
[1778168610047,37.91,80046.19,0.0,-0.98498,1e-05,3.04609]
[1778168614575,37.91,80042.99,0.0,-0.98504,1e-05,3.03575]
[1778168615491,37.91,80041.67,0.0,-0.98506,1e-05,3.03233]
[1778168620283,37.9,80039.41,0.0,-0.9851,1e-05,3.02483]
[1778168620602,37.9,80039.23,0.0,-0.98511,1e-05,3.02393]
[1778168621008,37.9,80039.23,0.0,-0.98511,1e-05,3.02393]
[1778168621124,37.9,80041.15,0.0,-0.98509,1e-05,3.02765]
[1778168622609,37.9,80041.15,0.0,-0.98509,1e-05,3.02765]
[1778168624350,37.9,80045.54,0.0,-0.98504,1e-05,3.03629]
[1778168625152,37.89,80033.57,0.0,-0.98519,1e-05,3.00898]
[1778168626159,37.89,80020.59,0.0,-0.98535,1e-05,2.98022]
[1778168627436,37.89,80020.59,0.0,-0.98535,1e-05,2.98022]
[1778168627615,37.89,80017.68,0.0,-0.98539,1e-05,2.97349]
[1778168628676,37.89,80017.68,0.0,-0.98539,1e-05,2.97349]
[1778168628173,37.89,80012.28,0.0,-0.98546,1e-05,2.96139]
[1778168628783,37.89,80012.28,0.0,-0.98546,1e-05,2.96139]
[1778168628716,37.89,80012.28,0.0,-0.98546,1e-05,2.96139]
[1778168629850,37.89,80012.28,0.0,-0.98546,1e-05,2.96139]
[1778168630187,37.89,80012.99,0.0,-0.98545,1e-05,2.96215]
[1778168633635,37.89,80011.21,0.0,-0.98548,1e-05,2.95752]
[1778168635345,37.88,80009.72,0.0,-0.9855,1e-05,2.95354]
[1778168635401,37.88,80003.18,0.0,-0.98558,1e-05,2.93908]
[1778168636229,37.88,79997.58,0.0,-0.98565,1e-05,2.92672]
[1778168638243,37.88,79987.47,0.0,-0.98578,1e-05,2.90449]
[1778168639251,37.88,79986.14,0.0,-0.9858,1e-05,2.90137]
[1778168641773,37.88,79982.73,0.0,-0.98584,1e-05,2.89357]
[1778168643043,37.88,79982.13,0.0,-0.98585,1e-05,2.89204]
[1778168644770,37.88,79982.56,0.0,-0.98585,1e-05,2.89243]
[1778168645310,37.88,79982.2,0.0,-0.98585,1e-05,2.89142]
[1778168646341,37.88,79982.2,0.0,-0.98585,1e-05,2.89142]
[1778168646358,37.87,79982.2,0.0,-0.98585,1e-05,2.89117]
[1778168652360,37.87,79981.32,0.0,-0.98587,1e-05,2.88784]
[1778168653631,37.87,79981.32,0.0,-0.98587,1e-05,2.88784]
[1778168655157,37.87,79981.58,0.0,-0.98587,1e-05,2.88792]
[1778168659961,37.87,79981.83,0.0,-0.98587,1e-05,2.88731]
[1778168660416,37.87,79981.8,0.0,-0.98588,1e-05,2.88702]
[1778168661752,37.87,79981.79,0.0,-0.98588,1e-05,2.88677]
[1778168662430,37.86,79981.7,0.0,-0.98588,1e-05,2.88636]
[1778168665766,37.86,79979.44,0.0,-0.98591,1e-05,2.88091]
[1778168667268,37.86,79979.28,0.0,-0.98591,1e-05,2.88037]
[1778168671425,37.86,79979.06,0.0,-0.98592,1e-05,2.87907]
[1778168671578,37.86,79973.52,0.0,-0.98599,1e-05,2.86557]
[1778168672575,37.86,79973.52,0.0,-0.98599,1e-05,2.86557]
[1778168672639,37.86,79975.95,0.0,-0.98597,1e-05,2.87051]
[1778168672767,37.86,79975.95,0.0,-0.98597,1e-05,2.87051]
[1778168673507,37.86,79981.15,0.0,-0.98591,1e-05,2.88131]
[1778168673857,37.86,79981.15,0.0,-0.98591,1e-05,2.88131]
[1778168674514,37.86,79985.2,0.0,-0.98586,1e-05,2.88969]
[1778168676421,37.86,79985.45,0.0,-0.98586,1e-05,2.88999]
[1778168677201,37.86,79983.43,0.0,-0.98588,1e-05,2.88549]
[1778168682570,37.85,79985.57,0.0,-0.98586,1e-05,2.88882]
[1778168684053,37.85,79988.34,0.0,-0.98583,1e-05,2.89449]
[1778168684584,37.85,79982.4,0.0,-0.9859,1e-05,2.88166]
[1778168684913,37.85,79982.4,0.0,-0.9859,1e-05,2.88166]
[1778168685591,37.85,79977.02,0.0,-0.98597,1e-05,2.87009]
[1778168687590,37.85,79978.06,0.0,-0.98596,1e-05,2.8721]
[1778168687681,37.85,79974.15,0.0,-0.98601,1e-05,2.86367]
[1778168688174,37.85,79974.15,0.0,-0.98601,1e-05,2.86367]
[1778168688397,37.85,79974.15,0.0,-0.98601,1e-05,2.86367]
[1778168688612,37.85,79973.95,0.0,-0.98601,1e-05,2.86308]
[1778168689275,37.85,79973.95,0.0,-0.98601,1e-05,2.86308]
[1778168691634,37.85,79967.34,0.0,-0.98609,1e-05,2.84868]
[1778168692728,37.85,79967.34,0.0,-0.98609,1e-05,2.84868]
[1778168693593,37.85,79966.66,0.0,-0.9861,1e-05,2.8471]
[1778168693692,37.85,79966.66,0.0,-0.9861,1e-05,2.8471]
[1778168693648,37.85,79965.97,0.0,-0.98611,1e-05,2.84551]
[1778168694791,37.85,79963.87,0.0,-0.98613,1e-05,2.84097]
[1778168695662,37.85,79966.07,0.0,-0.98611,1e-05,2.84545]
[1778168697676,37.85,79970.3,0.0,-0.98606,1e-05,2.85403]
[1778168699359,37.85,79970.2,0.0,-0.98606,1e-05,2.85366]
[1778168700297,37.85,79970.41,0.0,-0.98606,1e-05,2.85394]
[1778168703718,37.84,79964.32,0.0,-0.98613,1e-05,2.84053]
[1778168705832,37.84,79962.89,0.0,-0.98615,1e-05,2.83727]
[1778168706892,37.84,79963.53,0.0,-0.98615,1e-05,2.83847]
[1778168710296,37.84,79965.01,0.0,-0.98613,1e-05,2.84115]
[1778168710771,37.84,79965.77,0.0,-0.98612,1e-05,2.8426]
[1778168711251,37.84,79965.77,0.0,-0.98612,1e-05,2.8426]
[1778168711315,37.84,79965.77,0.0,-0.98612,1e-05,2.8426]
[1778168711778,37.84,79965.83,0.0,-0.98612,1e-05,2.84258]
[1778168712401,37.84,79965.83,0.0,-0.98612,1e-05,2.84258]
[1778168713792,37.84,79970.78,0.0,-0.98607,1e-05,2.85267]
[1778168717023,37.84,79971.04,0.0,-0.98607,1e-05,2.85288]
[1778168717490,37.84,79971.04,0.0,-0.98607,1e-05,2.85288]
[1778168717713,37.84,79973.55,0.0,-0.98604,1e-05,2.85781]
[1778168717918,37.84,79973.55,0.0,-0.98604,1e-05,2.85781]
[1778168719026,37.84,79973.85,0.0,-0.98603,1e-05,2.85844]
[1778168719096,37.84,79973.92,0.0,-0.98604,1e-05,2.85824]
[1778168720841,37.84,79979.22,0.0,-0.98597,1e-05,2.86923]
[1778168721848,37.84,79984.85,0.0,-0.98591,1e-05,2.88094]
[1778168722858,37.84,79990.68,0.0,-0.98584,1e-05,2.89309]
[1778168723865,37.84,79996.02,0.0,-0.98578,1e-05,2.90421]
[1778168725890,37.83,80000.88,0.0,-0.98572,1e-05,2.91406]
[1778168726896,37.83,80008.51,0.0,-0.98563,1e-05,2.93013]
[1778168727903,37.83,80011.26,0.0,-0.9856,1e-05,2.93573]
[1778168731663,37.83,80010.69,0.0,-0.98561,1e-05,2.93388]
[1778168733361,37.83,80010.21,0.0,-0.98563,1e-05,2.9306]
[1778168735960,37.83,80018.8,0.0,-0.98553,1e-05,2.94783]
[1778168737216,37.83,80018.8,0.0,-0.98553,1e-05,2.94783]
[1778168737710,37.83,80018.8,0.0,-0.98553,1e-05,2.94783]
[1778168737739,37.83,80018.8,0.0,-0.98553,1e-05,2.94783]
[1778168737252,37.82,80023.53,0.0,-0.98548,1e-05,2.95739]
[1778168737974,37.82,80022.32,0.0,-0.9855,1e-05,2.95478]
[1778168738973,37.82,80022.32,0.0,-0.9855,1e-05,2.95478]
[1778168738981,37.82,80019.94,0.0,-0.98553,1e-05,2.94929]
[1778168741552,37.82,80018.2,0.0,-0.98555,1e-05,2.94519]
[1778168742216,37.82,80017.57,0.0,-0.98556,1e-05,2.94318]
[1778168743010,37.82,80012.31,0.0,-0.98563,1e-05,2.93155]
[1778168744019,37.82,80007.65,0.0,-0.98568,1e-05,2.92124]
[1778168746002,37.82,80004.87,0.0,-0.98572,1e-05,2.91499]
[1778168746609,37.82,80004.87,0.0,-0.98572,1e-05,2.91499]
[1778168746680,37.82,80004.24,0.0,-0.98573,1e-05,2.9131]
[1778168750063,37.81,80009.74,0.0,-0.98567,1e-05,2.92408]
[1778168751056,37.81,80009.74,0.0,-0.98567,1e-05,2.92408]
[1778168752165,37.81,80009.2,0.0,-0.98568,1e-05,2.92265]
[1778168754095,37.81,80014.51,0.0,-0.98562,1e-05,2.9332]
[1778168755367,37.81,80014.51,0.0,-0.98562,1e-05,2.9332]
[1778168755468,37.81,80013.45,0.0,-0.98563,1e-05,2.93034]
[1778168756475,37.81,80013.45,0.0,-0.98563,1e-05,2.93034]
[1778168756514,37.81,80013.45,0.0,-0.98563,1e-05,2.93034]
[1778168756588,37.81,80014.3,0.0,-0.98562,1e-05,2.93187]
[1778168757579,37.81,80014.3,0.0,-0.98562,1e-05,2.93187]
[1778168764165,37.8,80015.59,0.0,-0.98562,1e-05,2.93228]
[1778168767415,37.8,80015.7,0.0,-0.98562,1e-05,2.93193]
[1778168767462,37.8,80023.08,0.0,-0.98554,1e-05,2.94753]
[1778168768574,37.8,80023.08,0.0,-0.98554,1e-05,2.94753]
[1778168769200,37.8,80017.06,0.0,-0.98561,1e-05,2.93424]
[1778168770447,37.8,80017.06,0.0,-0.98561,1e-05,2.93424]
[1778168770546,37.8,80006.74,0.0,-0.98574,1e-05,2.9115]
[1778168771214,37.8,80000.52,0.0,-0.98581,1e-05,2.89798]
[1778168771859,37.8,80000.52,0.0,-0.98581,1e-05,2.89798]
[1778168773735,37.8,79997.27,0.0,-0.98585,1e-05,2.89084]
[1778168773832,37.8,79996.58,0.0,-0.98586,1e-05,2.88915]
[1778168774235,37.8,79992.01,0.0,-0.98592,1e-05,2.87924]
[1778168775167,37.8,79992.01,0.0,-0.98592,1e-05,2.87924]
[1778168775584,37.8,79992.01,0.0,-0.98592,1e-05,2.87924]
[1778168775589,37.8,79992.48,0.0,-0.98591,1e-05,2.88004]
[1778168777397,37.79,79993.33,0.0,-0.98591,1e-05,2.88164]
[1778168783377,37.79,79996.7,0.0,-0.98587,1e-05,2.88756]
[1778168785071,37.79,79996.75,0.0,-0.98587,1e-05,2.88844]
[1778168785221,37.79,79996.75,0.0,-0.98587,1e-05,2.88844]
[1778168785312,37.79,79996.69,0.0,-0.98587,1e-05,2.8881]
[1778168786174,37.79,79996.69,0.0,-0.98587,1e-05,2.8881]
[1778168786319,37.79,79997.16,0.0,-0.98587,1e-05,2.88887]
[1778168790347,37.79,80001.32,0.0,-0.98581,1e-05,2.89803]
[1778168791150,37.79,80001.32,0.0,-0.98581,1e-05,2.89803]
[1778168792786,37.79,80002.36,0.0,-0.98581,1e-05,2.89839]
[1778168793368,37.8,80011.23,0.0,-0.98569,1e-05,2.9193]
[1778168794487,37.8,80011.23,0.0,-0.98569,1e-05,2.9193]
[1778168794648,37.8,80012.36,0.0,-0.98567,1e-05,2.92267]
[1778168796098,37.8,80012.26,0.0,-0.98567,1e-05,2.92339]
[1778168796389,37.81,80009.93,0.0,-0.98569,1e-05,2.91934]
[1778168797342,37.81,80009.93,0.0,-0.98569,1e-05,2.91934]
[1778168798300,37.81,80008.94,0.0,-0.9857,1e-05,2.91817]
[1778168802879,37.82,80008.38,0.0,-0.98568,1e-05,2.92078]
[1778168803784,37.82,80009.36,0.0,-0.98567,1e-05,2.92383]
[1778168803438,37.82,80009.23,0.0,-0.98566,1e-05,2.92449]
[1778168804445,37.83,80008.99,0.0,-0.98566,1e-05,2.92491]
[1778168807432,37.83,80008.82,0.0,-0.98565,1e-05,2.92642]
[1778168807591,37.83,80012.95,0.0,-0.9856,1e-05,2.93623]
[1778168808293,37.83,80012.95,0.0,-0.9856,1e-05,2.93623]
[1778168808473,37.84,80017.33,0.0,-0.98554,1e-05,2.94658]
[1778168809318,37.84,80017.33,0.0,-0.98554,1e-05,2.94658]
[1778168811556,37.84,80021.21,0.0,-0.98548,1e-05,2.95675]
[1778168812501,37.84,80025.79,0.0,-0.98542,1e-05,2.96844]
[1778168814930,37.85,80026.35,0.0,-0.9854,1e-05,2.97139]
[1778168815523,37.85,80026.75,0.0,-0.98539,1e-05,2.97313]
[1778168815931,37.85,80026.75,0.0,-0.98539,1e-05,2.97313]
[1778168816530,37.85,80028.98,0.0,-0.98536,1e-05,2.97884]
[1778168818544,37.86,80034.9,0.0,-0.98528,1e-05,2.99344]
[1778168823813,37.87,80033.26,0.0,-0.98528,1e-05,2.9932]
[1778168824738,37.87,80036.37,0.0,-0.98523,1e-05,3.00082]
[1778168824819,37.87,80036.47,0.0,-0.98523,1e-05,3.00185]
[1778168825944,37.87,80037.17,0.0,-0.98521,1e-05,3.00419]
[1778168826012,37.87,80037.17,0.0,-0.98521,1e-05,3.00419]
[1778168826021,37.87,80037.17,0.0,-0.98521,1e-05,3.00419]
[1778168826562,37.87,80037.17,0.0,-0.98521,1e-05,3.00419]
[1778168826913,37.88,80037.37,0.0,-0.98521,1e-05,3.00543]
[1778168828020,37.88,80037.36,0.0,-0.9852,1e-05,3.00621]
[1778168830897,37.88,80036.84,0.0,-0.9852,1e-05,3.00668]
[1778168831635,37.89,80033.2,0.0,-0.98524,1e-05,3.00032]
[1778168832497,37.89,80033.2,0.0,-0.98524,1e-05,3.00032]
[1778168832642,37.89,80029.63,0.0,-0.98528,1e-05,2.99334]
[1778168837677,37.9,80030.74,0.0,-0.98524,1e-05,2.99985]
[1778168840953,37.91,80032.45,0.0,-0.9852,1e-05,3.00599]
[1778168841711,37.91,80024.07,0.0,-0.9853,1e-05,2.98852]
[1778168842414,37.91,80024.07,0.0,-0.9853,1e-05,2.98852]
[1778168842714,37.91,80007.5,0.0,-0.9855,1e-05,2.95345]
[1778168843721,37.91,80005.98,0.0,-0.98551,1e-05,2.95106]
[1778168845735,37.92,80000.67,0.0,-0.98557,1e-05,2.9414]
[1778168847259,37.92,80001.47,0.0,-0.98555,1e-05,2.94401]
[1778168847749,37.92,80004.15,0.0,-0.98551,1e-05,2.95067]
[1778168848878,37.92,80004.15,0.0,-0.98551,1e-05,2.95067]
[1778168848964,37.92,80005.38,0.0,-0.98549,1e-05,2.95419]
[1778168849763,37.93,80003.73,0.0,-0.98551,1e-05,2.9515]
[1778168850058,37.93,80003.73,0.0,-0.98551,1e-05,2.9515]
[1778168855805,37.94,80003.03,0.0,-0.98549,1e-05,2.95363]
[1778168856660,37.94,80003.03,0.0,-0.98549,1e-05,2.95363]
[1778168856812,37.94,80002.82,0.0,-0.98549,1e-05,2.95406]
[1778168857771,37.94,80002.82,0.0,-0.98549,1e-05,2.95406]
[1778168857819,37.94,80001.98,0.0,-0.9855,1e-05,2.95313]
[1778168857942,37.94,80001.98,0.0,-0.9855,1e-05,2.95313]
[1778168858857,37.94,80001.98,0.0,-0.9855,1e-05,2.95313]
[1778168863679,38.02,79998.57,0.0,-0.98538,1e-05,2.97361]
[1778168863861,38.02,79998.68,0.0,-0.98537,1e-05,2.9747]
[1778168864355,38.02,79998.68,0.0,-0.98537,1e-05,2.9747]
[1778168864868,38.02,79999.39,0.0,-0.98536,1e-05,2.9771]
[1778168865875,38.02,80004.34,0.0,-0.98529,1e-05,2.98868]
[1778168866882,38.03,80008.93,0.0,-0.98523,1e-05,2.99949]
[1778168867889,38.03,80001.73,0.0,-0.98532,1e-05,2.98468]
[1778168868831,38.03,80001.73,0.0,-0.98532,1e-05,2.98468]
[1778168868896,38.03,79999.63,0.0,-0.98534,1e-05,2.98097]
[1778168869877,38.03,79999.63,0.0,-0.98534,1e-05,2.98097]
[1778168874941,38.04,80002.42,0.0,-0.98527,1e-05,2.99211]
[1778168876981,38.05,80002.36,0.0,-0.98527,1e-05,2.99365]
[1778168877959,38.05,80000.91,0.0,-0.98528,1e-05,2.99135]
[1778168878687,38.05,80000.91,0.0,-0.98528,1e-05,2.99135]
[1778168878780,38.05,80000.91,0.0,-0.98527,1e-05,2.99219]
[1778168878976,38.05,80000.91,0.0,-0.98527,1e-05,2.99219]
[1778168879786,38.05,80000.91,0.0,-0.98527,1e-05,2.99219]
[1778168879973,38.06,80006.53,0.0,-0.9852,1e-05,3.00524]
[1778168885008,38.07,80005.14,0.0,-0.98519,1e-05,3.00632]
[1778168888029,38.07,80009.28,0.0,-0.98513,1e-05,3.01781]
[1778168889038,38.08,80013.19,0.0,-0.98508,1e-05,3.02717]
[1778168890253,38.08,80013.19,0.0,-0.98508,1e-05,3.02717]
[1778168890430,38.08,80012.73,0.0,-0.98507,1e-05,3.02774]
[1778168891952,38.08,80012.73,0.0,-0.98507,1e-05,3.02774]
[1778168892737,38.08,80013.59,0.0,-0.98506,1e-05,3.02962]
[1778168892894,38.08,80013.37,0.0,-0.98506,1e-05,3.0307]
[1778168894110,38.08,80013.37,0.0,-0.98506,1e-05,3.0307]
[1778168900938,38.1,80014.14,0.0,-0.98502,1e-05,3.03699]
[1778168900966,38.1,80014.14,0.0,-0.98501,1e-05,3.0385]
[1778168901830,38.1,80014.14,0.0,-0.98501,1e-05,3.0385]
[1778168901898,38.1,80015.0,0.0,-0.985,1e-05,3.04112]
[1778168902130,38.1,80023.17,0.0,-0.9849,1e-05,3.0591]
[1778168903137,38.1,80023.67,0.0,-0.98489,1e-05,3.06091]
[1778168904330,38.1,80023.67,0.0,-0.98489,1e-05,3.06091]
[1778168905129,38.11,80024.84,0.0,-0.98486,1e-05,3.06489]
[1778168910186,38.12,80027.5,0.0,-0.9848,1e-05,3.07564]
[1778168911194,38.12,80027.5,0.0,-0.9848,1e-05,3.07564]
[1778168911287,38.12,80028.57,0.0,-0.98479,1e-05,3.07771]
[1778168912825,38.12,80028.57,0.0,-0.98479,1e-05,3.07771]
[1778168912909,38.13,80030.6,0.0,-0.98475,1e-05,3.08495]
[1778168913581,38.13,80030.6,0.0,-0.98475,1e-05,3.08495]
[1778168915097,38.13,80032.2,0.0,-0.98472,1e-05,3.08986]
[1778168920257,38.15,80033.02,0.0,-0.98466,1e-05,3.09974]
[1778168925234,38.17,80030.03,0.0,-0.98467,1e-05,3.0984]
[1778168925292,38.17,80028.76,0.0,-0.98468,1e-05,3.0969]
[1778168926054,38.17,80028.76,0.0,-0.98468,1e-05,3.0969]
[1778168926201,38.17,80028.76,0.0,-0.98468,1e-05,3.0969]
[1778168926299,38.18,80029.97,0.0,-0.98465,1e-05,3.10092]
[1778168927170,38.18,80029.97,0.0,-0.98465,1e-05,3.10092]
[1778168931668,38.22,80028.65,0.0,-0.98457,1e-05,3.11638]
[1778168931769,38.23,80022.06,0.0,-0.98464,1e-05,3.10299]
[1778168932650,38.23,80022.06,0.0,-0.98464,1e-05,3.10299]
[1778168932731,38.23,80017.53,0.0,-0.98469,1e-05,3.09425]
[1778168933348,38.23,80013.64,0.0,-0.98473,1e-05,3.08695]
[1778168934844,38.23,80013.64,0.0,-0.98473,1e-05,3.08695]
[1778168935959,38.24,80013.93,0.0,-0.98472,1e-05,3.08893]
[1778168940398,38.25,80010.06,0.0,-0.98473,1e-05,3.08694]
[1778168941384,38.25,80010.06,0.0,-0.98473,1e-05,3.08694]
[1778168941542,38.26,80008.33,0.0,-0.98474,1e-05,3.08573]
[1778168942561,38.26,80008.33,0.0,-0.98474,1e-05,3.08573]
[1778168942577,38.26,80011.24,0.0,-0.98469,1e-05,3.0935]
[1778168943770,38.26,80011.24,0.0,-0.98469,1e-05,3.0935]
[1778168944756,38.27,80012.93,0.0,-0.98466,1e-05,3.09856]
[1778168947448,38.28,80017.06,0.0,-0.98458,1e-05,3.11293]
[1778168948620,38.28,80017.06,0.0,-0.98458,1e-05,3.11293]
[1778168948774,38.28,80014.86,0.0,-0.9846,1e-05,3.10932]
[1778168950262,38.29,80012.9,0.0,-0.98462,1e-05,3.10624]
[1778168950702,38.29,80012.9,0.0,-0.98462,1e-05,3.10624]
[1778168950803,38.29,80013.7,0.0,-0.9846,1e-05,3.10931]
[1778168952453,38.29,80013.62,0.0,-0.9846,1e-05,3.11041]
[1778168957517,38.31,80016.05,0.0,-0.98452,1e-05,3.12339]
[1778168958524,38.32,80019.94,0.0,-0.98447,1e-05,3.13332]
[1778168959531,38.32,80030.13,0.0,-0.98434,1e-05,3.15617]
[1778168960538,38.32,80037.55,0.0,-0.98423,1e-05,3.17532]
[1778168961545,38.33,80042.44,0.0,-0.98416,1e-05,3.18755]
[1778168962750,38.33,80042.44,0.0,-0.98416,1e-05,3.18755]
[1778168962914,38.33,80042.44,0.0,-0.98415,1e-05,3.18869]
[1778168963469,38.33,80042.44,0.0,-0.98415,1e-05,3.18869]
[1778168963559,38.33,80040.44,0.0,-0.98417,1e-05,3.18531]
[1778168966741,38.34,80040.33,0.0,-0.98416,1e-05,3.18735]
[1778168967882,38.34,80041.35,0.0,-0.98414,1e-05,3.1908]
[1778168976309,38.37,80044.66,0.0,-0.98404,1e-05,3.20673]
[1778168976650,38.37,80044.69,0.0,-0.98404,1e-05,3.2079]
[1778168977719,38.37,80044.69,0.0,-0.98404,1e-05,3.2079]
[1778168977803,38.37,80044.69,0.0,-0.98404,1e-05,3.2079]
[1778168977820,38.37,80045.35,0.0,-0.98402,1e-05,3.21051]
[1778168979020,38.37,80045.35,0.0,-0.98402,1e-05,3.21051]
[1778168979672,38.38,80042.37,0.0,-0.98405,1e-05,3.20593]
[1778168984330,38.39,80043.98,0.0,-0.984,1e-05,3.21398]
[1778168984707,38.39,80044.39,0.0,-0.98399,1e-05,3.216]
[1778168985341,38.39,80044.39,0.0,-0.98399,1e-05,3.216]
[1778168985508,38.39,80044.39,0.0,-0.98399,1e-05,3.216]
[1778168985714,38.39,80044.42,0.0,-0.98398,1e-05,3.21715]
[1778168986682,38.39,80044.42,0.0,-0.98398,1e-05,3.21715]
[1778168991756,38.41,80042.64,0.0,-0.98397,1e-05,3.21957]
[1778168995186,38.42,80042.17,0.0,-0.98396,1e-05,3.22171]
[1778168995784,38.42,80041.57,0.0,-0.98396,1e-05,3.22142]
[1778168996518,38.42,80041.57,0.0,-0.98396,1e-05,3.22142]
[1778168996806,38.42,80041.57,0.0,-0.98396,1e-05,3.22142]
[1778168996907,38.43,80041.17,0.0,-0.98396,1e-05,3.22158]
[1778168997633,38.43,80041.17,0.0,-0.98396,1e-05,3.22158]
[1778168997798,38.43,80038.37,0.0,-0.98399,1e-05,3.21627]
[1778168998805,38.43,80035.73,0.0,-0.98402,1e-05,3.21135]
[1778169000822,38.44,80026.3,0.0,-0.98412,1e-05,3.19214]
[1778169001453,38.44,80026.3,0.0,-0.98412,1e-05,3.19214]
[1778169001828,38.44,80026.48,0.0,-0.98412,1e-05,3.19366]
[1778169002835,38.44,80021.25,0.0,-0.98418,1e-05,3.18295]
[1778169003109,38.44,80021.25,0.0,-0.98418,1e-05,3.18295]
[1778169003843,38.44,80010.3,0.0,-0.98431,1e-05,3.15944]
[1778169004215,38.44,80010.3,0.0,-0.98431,1e-05,3.15944]
[1778169004850,38.45,80010.09,0.0,-0.98431,1e-05,3.16013]
[1778169007870,38.46,80013.56,0.0,-0.98424,1e-05,3.1714]
[1778169008877,38.46,80017.07,0.0,-0.98419,1e-05,3.18044]
[1778169009718,38.46,80017.07,0.0,-0.98419,1e-05,3.18044]
[1778169010023,38.46,80017.07,0.0,-0.98419,1e-05,3.18044]
[1778169009884,38.46,80016.26,0.0,-0.98419,1e-05,3.17974]
[1778169010821,38.46,80016.26,0.0,-0.98419,1e-05,3.17974]
[1778169010891,38.47,80010.77,0.0,-0.98426,1e-05,3.16851]
[1778169011910,38.47,80010.77,0.0,-0.98426,1e-05,3.16851]
[1778169012015,38.47,80007.65,0.0,-0.98429,1e-05,3.16264]
[1778169013912,38.47,80010.35,0.0,-0.98424,1e-05,3.17101]
[1778169014919,38.48,80013.54,0.0,-0.9842,1e-05,3.17933]
[1778169015926,38.48,80022.24,0.0,-0.98408,1e-05,3.2001]
[1778169016325,38.48,80022.24,0.0,-0.98408,1e-05,3.2001]
[1778169016933,38.48,80023.84,0.0,-0.98405,1e-05,3.20482]
[1778169017545,38.48,80023.84,0.0,-0.98405,1e-05,3.20482]
[1778169018558,38.49,80023.82,0.0,-0.98404,1e-05,3.20586]
[1778169019954,38.49,80020.04,0.0,-0.98408,1e-05,3.19947]
[1778169020961,38.49,80024.15,0.0,-0.98402,1e-05,3.20988]
[1778169025996,38.51,80023.61,0.0,-0.984,1e-05,3.21404]
[1778169028011,38.51,80019.92,0.0,-0.98403,1e-05,3.20781]
[1778169028490,38.51,80019.92,0.0,-0.98403,1e-05,3.20781]
[1778169029018,38.52,80020.91,0.0,-0.98401,1e-05,3.21114]
[1778169030140,38.52,80021.95,0.0,-0.98399,1e-05,3.21458]
[1778169031750,38.52,80023.64,0.0,-0.98397,1e-05,3.21776]
[1778169037074,38.54,80022.87,0.0,-0.98395,1e-05,3.22244]
[1778169040095,38.55,80019.08,0.0,-0.98398,1e-05,3.217]
[1778169040164,38.55,80019.08,0.0,-0.98398,1e-05,3.217]
[1778169040265,38.55,80019.08,0.0,-0.98398,1e-05,3.217]
[1778169040323,38.55,80019.08,0.0,-0.98398,1e-05,3.217]
[1778169040448,38.55,80019.08,0.0,-0.98398,1e-05,3.217]
[1778169041013,38.55,80019.08,0.0,-0.98398,1e-05,3.217]
[1778169041102,38.55,80018.22,0.0,-0.98398,1e-05,3.21612]
[1778169041735,38.55,80018.22,0.0,-0.98398,1e-05,3.21612]
[1778169042109,38.55,80017.48,0.0,-0.98399,1e-05,3.21551]
[1778169042816,38.55,80017.48,0.0,-0.98399,1e-05,3.21551]
[1778169048846,38.57,80017.45,0.0,-0.98395,1e-05,3.22075]
[1778169050481,38.57,80019.42,0.0,-0.98392,1e-05,3.22734]
[1778169051172,38.58,80029.1,0.0,-0.98378,1e-05,3.25149]
[1778169052182,38.58,80032.53,0.0,-0.98373,1e-05,3.26035]
[1778169054399,38.58,80033.18,0.0,-0.98371,1e-05,3.26284]
[1778169054577,38.59,80033.29,0.0,-0.9837,1e-05,3.26507]
[1778169055973,38.59,80033.29,0.0,-0.9837,1e-05,3.26507]
[1778169056072,38.59,80032.89,0.0,-0.9837,1e-05,3.26514]
[1778169057411,38.59,80032.84,0.0,-0.9837,1e-05,3.26503]
[1778169058176,38.59,80032.68,0.0,-0.9837,1e-05,3.26565]
[1778169062652,38.6,80034.74,0.0,-0.98365,1e-05,3.27433]
[1778169063539,38.61,80036.37,0.0,-0.98361,1e-05,3.28003]
[1778169063680,38.61,80036.37,0.0,-0.98361,1e-05,3.28003]
[1778169063746,38.61,80037.03,0.0,-0.9836,1e-05,3.28251]
[1778169064790,38.61,80037.03,0.0,-0.9836,1e-05,3.28251]
[1778169064886,38.61,80035.95,0.0,-0.98361,1e-05,3.281]
[1778169066280,38.61,80040.43,0.0,-0.98354,1e-05,3.29228]
[1778169068267,38.62,80041.44,0.0,-0.98352,1e-05,3.29556]
[1778169069191,38.62,80042.89,0.0,-0.9835,1e-05,3.29986]
[1778169072119,38.62,80037.1,0.0,-0.98357,1e-05,3.28839]
[1778169073459,38.63,80036.08,0.0,-0.98357,1e-05,3.28797]
[1778169073661,38.63,80036.08,0.0,-0.98357,1e-05,3.28797]
[1778169073689,38.63,80034.4,0.0,-0.98358,1e-05,3.28603]
[1778169074709,38.63,80034.4,0.0,-0.98358,1e-05,3.28603]
[1778169074806,38.64,80033.87,0.0,-0.98358,1e-05,3.28578]
[1778169075343,38.64,80025.03,0.0,-0.9837,1e-05,3.26548]
[1778169077335,38.64,80021.87,0.0,-0.98373,1e-05,3.25921]
[1778169078014,38.64,80021.87,0.0,-0.98373,1e-05,3.25921]
[1778169078110,38.64,80019.11,0.0,-0.98376,1e-05,3.25491]
[1778169080378,38.67,80015.05,0.0,-0.98374,1e-05,3.25673]
[1778169083507,38.68,80015.33,0.0,-0.98373,1e-05,3.25937]
[1778169084158,38.68,80015.33,0.0,-0.98373,1e-05,3.25937]
[1778169084615,38.68,80015.2,0.0,-0.98372,1e-05,3.26108]
[1778169084666,38.68,80014.61,0.0,-0.98372,1e-05,3.26073]
[1778169085721,38.68,80014.61,0.0,-0.98372,1e-05,3.26073]
[1778169085822,38.69,80014.2,0.0,-0.98372,1e-05,3.26079]
[1778169091455,38.7,80012.34,0.0,-0.98372,1e-05,3.25975]
[1778169095338,38.71,80013.16,0.0,-0.9837,1e-05,3.26458]
[1778169096709,38.71,80012.14,0.0,-0.9837,1e-05,3.26324]
[1778169096725,38.71,80007.33,0.0,-0.98376,1e-05,3.25421]
[1778169099315,38.72,80009.6,0.0,-0.98372,1e-05,3.26039]
[1778169100036,38.72,80009.6,0.0,-0.98372,1e-05,3.26039]
[1778169100052,38.72,80010.55,0.0,-0.9837,1e-05,3.26454]
[1778169100588,38.72,80010.55,0.0,-0.9837,1e-05,3.26454]
[1778169102229,38.72,80017.31,0.0,-0.9836,1e-05,3.281]
[1778169102532,38.73,80021.72,0.0,-0.98354,1e-05,3.2921]
[1778169103539,38.73,80025.64,0.0,-0.98348,1e-05,3.30303]
[1778169105553,38.74,80033.33,0.0,-0.98336,1e-05,3.32263]
[1778169106453,38.74,80033.33,0.0,-0.98336,1e-05,3.32263]
[1778169107770,38.74,80033.75,0.0,-0.98335,1e-05,3.32449]
[1778169109110,38.74,80033.97,0.0,-0.98334,1e-05,3.32589]
[1778169109198,38.74,80034.1,0.0,-0.98334,1e-05,3.32708]
[1778169109925,38.74,80034.1,0.0,-0.98334,1e-05,3.32708]
[1778169109984,38.75,80032.23,0.0,-0.98336,1e-05,3.32363]
[1778169111374,38.75,80028.71,0.0,-0.9834,1e-05,3.31637]
[1778169112205,38.75,80028.71,0.0,-0.9834,1e-05,3.31637]
[1778169112602,38.75,80012.47,0.0,-0.9836,1e-05,3.28079]
[1778169113632,38.75,79984.01,0.0,-0.98397,1e-05,3.21604]
[1778169114637,38.76,79982.62,0.0,-0.98398,1e-05,3.21491]
[1778169115644,38.76,79978.54,0.0,-0.98403,1e-05,3.20677]
[1778169120679,38.77,79977.33,0.0,-0.98401,1e-05,3.20939]
[1778169122693,38.78,79973.32,0.0,-0.98405,1e-05,3.2025]
[1778169124527,38.78,79972.74,0.0,-0.98405,1e-05,3.20227]
[1778169125406,38.78,79974.38,0.0,-0.98402,1e-05,3.20704]
[1778169125714,38.79,79970.34,0.0,-0.98407,1e-05,3.19902]
[1778169128735,38.8,79961.21,0.0,-0.98417,1e-05,3.18179]
[1778169130661,38.8,79959.0,0.0,-0.98419,1e-05,3.17795]
[1778169130749,38.8,79964.98,0.0,-0.98411,1e-05,3.19244]
[1778169131939,38.8,79964.98,0.0,-0.98411,1e-05,3.19244]
[1778169132763,38.81,79958.47,0.0,-0.98418,1e-05,3.18003]
[1778169134777,38.81,79953.17,0.0,-0.98423,1e-05,3.1704]
[1778169135488,38.81,79953.17,0.0,-0.98423,1e-05,3.1704]
[1778169136459,38.82,79949.82,0.0,-0.98427,1e-05,3.16405]
[1778169137633,38.84,79951.23,0.0,-0.98418,1e-05,3.17834]
[1778169137798,38.87,79952.37,0.0,-0.98411,1e-05,3.19179]
[1778169138563,38.87,79952.37,0.0,-0.98411,1e-05,3.19179]
[1778169138805,38.9,79952.29,0.0,-0.98405,1e-05,3.20227]
[1778169141826,38.98,79948.39,0.0,-0.98392,1e-05,3.22444]
[1778169143580,39.01,79947.86,0.0,-0.98386,1e-05,3.23331]
[1778169145152,39.03,79947.75,0.0,-0.98381,1e-05,3.24293]
[1778169145854,39.08,79953.1,0.0,-0.98363,1e-05,3.27427]
[1778169146861,39.11,79959.11,0.0,-0.98349,1e-05,3.29706]
[1778169149196,39.13,79957.94,0.0,-0.98346,1e-05,3.30309]
[1778169149882,39.17,79956.73,0.0,-0.98337,1e-05,3.31734]
[1778169150670,39.17,79956.73,0.0,-0.98337,1e-05,3.31734]
[1778169150889,39.19,79958.03,0.0,-0.98331,1e-05,3.32859]
[1778169152903,39.23,79966.0,0.0,-0.98312,1e-05,3.36121]
[1778169153712,39.23,79966.0,0.0,-0.98312,1e-05,3.36121]
[1778169153910,39.24,79966.96,0.0,-0.9831,1e-05,3.36419]
[1778169155066,39.24,79966.96,0.0,-0.9831,1e-05,3.36419]
[1778169158945,39.24,79958.32,0.0,-0.98319,1e-05,3.34796]
[1778169159365,39.24,79958.32,0.0,-0.98319,1e-05,3.34796]
[1778169159952,39.26,79952.55,0.0,-0.98323,1e-05,3.34239]
[1778169162141,39.28,79950.34,0.0,-0.98321,1e-05,3.34508]
[1778169162174,39.3,79950.66,0.0,-0.98316,1e-05,3.3535]
[1778169162757,39.3,79950.66,0.0,-0.98316,1e-05,3.3535]
[1778169162973,39.32,79950.72,0.0,-0.98311,1e-05,3.36115]
[1778169168015,39.37,79951.97,0.0,-0.983,1e-05,3.38069]
[1778169170607,39.37,79949.87,0.0,-0.98302,1e-05,3.37723]
[1778169170730,39.37,79949.87,0.0,-0.98302,1e-05,3.37723]
[1778169170816,39.37,79949.87,0.0,-0.98302,1e-05,3.37723]
[1778169170879,39.37,79949.87,0.0,-0.98302,1e-05,3.37723]
[1778169171569,39.37,79949.07,0.0,-0.98303,1e-05,3.37609]
[1778169173854,39.37,79952.46,0.0,-0.98297,1e-05,3.38534]
[1778169174052,39.38,79956.35,0.0,-0.98292,1e-05,3.39504]
[1778169174866,39.38,79956.35,0.0,-0.98292,1e-05,3.39504]
[1778169175061,39.38,79956.34,0.0,-0.98291,1e-05,3.39569]
[1778169177628,39.38,79958.04,0.0,-0.98288,1e-05,3.40099]
[1778169178178,39.38,79958.04,0.0,-0.98288,1e-05,3.40099]
[1778169179087,39.38,79953.96,0.0,-0.98293,1e-05,3.39286]
[1778169182832,39.39,79955.65,0.0,-0.98289,1e-05,3.39883]
[1778169183115,39.39,79956.85,0.0,-0.98287,1e-05,3.40229]
[1778169183686,39.39,79956.85,0.0,-0.98287,1e-05,3.40229]
[1778169183711,39.39,79956.85,0.0,-0.98287,1e-05,3.40229]
[1778169184122,39.39,79960.3,0.0,-0.98282,1e-05,3.41098]
[1778169184788,39.39,79960.3,0.0,-0.98282,1e-05,3.41098]
[1778169189172,39.43,79961.56,0.0,-0.98272,1e-05,3.42784]
[1778169189197,39.44,79961.98,0.0,-0.98268,1e-05,3.43495]
[1778169190295,39.44,79961.98,0.0,-0.98268,1e-05,3.43495]
[1778169191171,39.45,79962.46,0.0,-0.98267,1e-05,3.43728]
[1778169193185,39.45,79968.86,0.0,-0.98258,1e-05,3.45346]
[1778169194192,39.45,79977.61,0.0,-0.98245,1e-05,3.47462]
[1778169195199,39.46,79980.86,0.0,-0.98238,1e-05,3.48763]
[1778169200234,39.47,79983.44,0.0,-0.98233,1e-05,3.49632]
[1778169200700,39.47,79983.44,0.0,-0.98233,1e-05,3.49632]
[1778169202436,39.47,79983.99,0.0,-0.98231,1e-05,3.49864]
[1778169205269,39.48,79990.72,0.0,-0.98221,1e-05,3.51614]
[1778169207494,39.48,79992.84,0.0,-0.98218,1e-05,3.52166]
[1778169207818,39.48,79992.84,0.0,-0.98218,1e-05,3.52166]
[1778169208290,39.48,79992.63,0.0,-0.98217,1e-05,3.5221]
[1778169209021,39.48,79992.63,0.0,-0.98217,1e-05,3.5221]
[1778169209297,39.48,79992.76,0.0,-0.98217,1e-05,3.52288]
[1778169211311,39.48,79996.47,0.0,-0.98212,1e-05,3.53083]
[1778169212226,39.48,79996.47,0.0,-0.98212,1e-05,3.53083]
[1778169212318,39.49,79996.52,0.0,-0.98212,1e-05,3.53141]
[1778169212361,39.49,79996.52,0.0,-0.98212,1e-05,3.53141]
[1778169213326,39.49,79997.87,0.0,-0.9821,1e-05,3.53508]
[1778169218360,39.49,79997.68,0.0,-0.98209,1e-05,3.53689]
[1778169223398,39.5,79998.99,0.0,-0.98205,1e-05,3.54232]
[1778169225346,39.5,79999.01,0.0,-0.98205,1e-05,3.54282]
[1778169225842,39.5,79999.01,0.0,-0.98205,1e-05,3.54282]
[1778169225943,39.5,79999.72,0.0,-0.98204,1e-05,3.54543]
[1778169226633,39.5,79999.72,0.0,-0.98204,1e-05,3.54543]
[1778169226666,39.5,79999.47,0.0,-0.98204,1e-05,3.54529]
[1778169227428,39.5,79994.66,0.0,-0.9821,1e-05,3.5338]
[1778169229442,39.51,79992.26,0.0,-0.98213,1e-05,3.52905]
[1778169231893,39.51,79991.87,0.0,-0.98213,1e-05,3.52861]
[1778169232253,39.51,79991.58,0.0,-0.98213,1e-05,3.5289]
[1778169232534,39.51,79991.58,0.0,-0.98213,1e-05,3.5289]
[1778169233261,39.51,79991.58,0.0,-0.98213,1e-05,3.5289]
[1778169233269,39.51,79992.52,0.0,-0.98212,1e-05,3.53163]
[1778169234477,39.51,79996.65,0.0,-0.98206,1e-05,3.54197]
[1778169239514,39.52,79994.46,0.0,-0.98207,1e-05,3.5391]
[1778169241998,39.52,79991.98,0.0,-0.9821,1e-05,3.53367]
[1778169242094,39.52,79991.93,0.0,-0.9821,1e-05,3.53453]
[1778169242368,39.52,79991.93,0.0,-0.9821,1e-05,3.53453]
[1778169243188,39.52,79991.93,0.0,-0.9821,1e-05,3.53453]
[1778169243226,39.52,79992.37,0.0,-0.98209,1e-05,3.53607]
[1778169243543,39.52,79996.2,0.0,-0.98204,1e-05,3.54522]
[1778169244553,39.52,80006.56,0.0,-0.98189,1e-05,3.57054]
[1778169246567,39.53,80008.67,0.0,-0.98185,1e-05,3.57652]
[1778169247562,39.53,80008.67,0.0,-0.98185,1e-05,3.57652]
[1778169248293,39.53,80008.67,0.0,-0.98185,1e-05,3.57652]
[1778169247742,39.53,80008.66,0.0,-0.98185,1e-05,3.57734]
[1778169248699,39.53,80008.66,0.0,-0.98185,1e-05,3.57734]
[1778169248745,39.53,80008.12,0.0,-0.98185,1e-05,3.57646]
[1778169249793,39.53,80008.12,0.0,-0.98185,1e-05,3.57646]
[1778169252610,39.53,80015.24,0.0,-0.98175,1e-05,3.59486]
[1778169253617,39.53,80019.13,0.0,-0.98169,1e-05,3.60467]
[1778169255631,39.53,80020.18,0.0,-0.98167,1e-05,3.60794]
[1778169257053,39.53,80020.18,0.0,-0.98167,1e-05,3.60794]
[1778169257328,39.54,80021.05,0.0,-0.98165,1e-05,3.61074]
[1778169257555,39.54,80021.05,0.0,-0.98165,1e-05,3.61074]
[1778169258575,39.54,80020.84,0.0,-0.98166,1e-05,3.61023]
[1778169258652,39.54,80021.02,0.0,-0.98165,1e-05,3.61101]
[1778169263687,39.56,80020.09,0.0,-0.98162,1e-05,3.61619]
[1778169267716,39.56,80025.86,0.0,-0.98153,1e-05,3.63144]
[1778169268723,39.57,80037.13,0.0,-0.98134,1e-05,3.66462]
[1778169269730,39.58,80038.21,0.0,-0.98131,1e-05,3.6695]
[1778169270480,39.58,80038.21,0.0,-0.98131,1e-05,3.6695]
[1778169270893,39.58,80038.21,0.0,-0.98131,1e-05,3.6695]
[1778169271065,39.58,80040.5,0.0,-0.98128,1e-05,3.67345]
[1778169271806,39.58,80040.5,0.0,-0.98128,1e-05,3.67345]
[1778169271907,39.58,80040.06,0.0,-0.98129,1e-05,3.67258]
[1778169273758,39.58,80044.15,0.0,-0.98123,1e-05,3.68304]
[1778169274765,39.58,80048.69,0.0,-0.98116,1e-05,3.69421]
[1778169275772,39.58,80057.07,0.0,-0.98104,1e-05,3.71527]
[1778169276779,39.58,80058.21,0.0,-0.98102,1e-05,3.71824]
[1778169277786,39.58,80049.03,0.0,-0.98115,1e-05,3.69571]
[1778169278793,39.58,80047.43,0.0,-0.98117,1e-05,3.69195]
[1778169280807,39.58,80041.51,0.0,-0.98126,1e-05,3.67777]
[1778169283153,39.58,80039.5,0.0,-0.98128,1e-05,3.67304]
[1778169283246,39.58,80038.77,0.0,-0.98129,1e-05,3.67146]
[1778169283460,39.58,80038.77,0.0,-0.98129,1e-05,3.67146]
[1778169283887,39.58,80038.77,0.0,-0.98129,1e-05,3.67146]
[1778169283909,39.58,80038.01,0.0,-0.9813,1e-05,3.66981]
[1778169284985,39.58,80038.01,0.0,-0.9813,1e-05,3.66981]
[1778169286849,39.59,80026.37,0.0,-0.98147,1e-05,3.6418]
[1778169288867,39.59,80023.75,0.0,-0.98149,1e-05,3.6385]
[1778169289870,39.6,80017.3,0.0,-0.98156,1e-05,3.62545]
[1778169291490,39.61,80015.94,0.0,-0.98156,1e-05,3.62497]
[1778169291884,39.61,80015.68,0.0,-0.98157,1e-05,3.62463]
[1778169292741,39.61,80015.68,0.0,-0.98157,1e-05,3.62463]
[1778169292891,39.61,80015.98,0.0,-0.98156,1e-05,3.62563]
[1778169293489,39.61,80015.98,0.0,-0.98156,1e-05,3.62563]
[1778169294954,39.61,80016.01,0.0,-0.98156,1e-05,3.62599]
[1778169300947,39.61,80015.69,0.0,-0.98155,1e-05,3.62715]
[1778169302917,39.61,80016.61,0.0,-0.98154,1e-05,3.62966]
[1778169303385,39.61,80016.61,0.0,-0.98154,1e-05,3.62966]
[1778169303083,39.61,80016.61,0.0,-0.98154,1e-05,3.62993]
[1778169303745,39.61,80016.61,0.0,-0.98154,1e-05,3.62993]
[1778169303809,39.62,80016.61,0.0,-0.98153,1e-05,3.6302]
[1778169304845,39.62,80016.61,0.0,-0.98153,1e-05,3.6302]
[1778169307996,39.62,80010.98,0.0,-0.98161,1e-05,3.61762]
[1778169311296,39.62,80007.97,0.0,-0.98165,1e-05,3.61092]
[1778169311393,39.62,80008.49,0.0,-0.98164,1e-05,3.61248]
[1778169311770,39.62,80008.49,0.0,-0.98164,1e-05,3.61248]
[1778169312549,39.62,80008.04,0.0,-0.98164,1e-05,3.61169]
[1778169313035,39.62,80008.38,0.0,-0.98164,1e-05,3.61281]
[1778169313702,39.62,80008.38,0.0,-0.98164,1e-05,3.61281]
[1778169316056,39.62,80004.92,0.0,-0.98168,1e-05,3.60534]
[1778169318070,39.63,80000.2,0.0,-0.98174,1e-05,3.59459]
[1778169319842,39.63,79997.97,0.0,-0.98177,1e-05,3.58955]
[1778169320084,39.63,79996.36,0.0,-0.98177,1e-05,3.58903]
[1778169320836,39.63,79996.36,0.0,-0.98177,1e-05,3.58903]
[1778169321373,39.63,79996.36,0.0,-0.98177,1e-05,3.58903]
[1778169322098,39.64,79988.88,0.0,-0.98187,1e-05,3.57174]
[1778169323105,39.64,79980.54,0.0,-0.98197,1e-05,3.55542]
[1778169324112,39.65,79979.22,0.0,-0.98199,1e-05,3.55266]
[1778169325119,39.65,79973.25,0.0,-0.98207,1e-05,3.53883]
[1778169328140,39.66,79961.54,0.0,-0.9822,1e-05,3.51602]
[1778169329147,39.66,79961.81,0.0,-0.98219,1e-05,3.51711]
[1778169332560,39.66,79960.58,0.0,-0.98221,1e-05,3.51373]
[1778169332761,39.66,79960.58,0.0,-0.98221,1e-05,3.51373]
[1778169333175,39.67,79960.44,0.0,-0.98221,1e-05,3.51386]
[1778169333451,39.67,79960.44,0.0,-0.98221,1e-05,3.51386]
[1778169334182,39.67,79960.42,0.0,-0.98221,1e-05,3.51427]
[1778169334565,39.67,79960.42,0.0,-0.98221,1e-05,3.51427]
[1778169335189,39.67,79956.56,0.0,-0.98226,1e-05,3.5056]
[1778169340230,39.67,79954.8,0.0,-0.98227,1e-05,3.50382]
[1778169341509,39.67,79957.61,0.0,-0.98223,1e-05,3.51094]
[1778169341857,39.67,79957.61,0.0,-0.98223,1e-05,3.51094]
[1778169342244,39.68,79956.02,0.0,-0.98225,1e-05,3.50764]
[1778169343420,39.68,79956.02,0.0,-0.98225,1e-05,3.50764]
[1778169344258,39.68,79956.36,0.0,-0.98223,1e-05,3.50939]
[1778169346272,39.68,79960.51,0.0,-0.98217,1e-05,3.52014]
[1778169348400,39.68,79963.27,0.0,-0.98213,1e-05,3.52713]
[1778169348716,39.68,79964.19,0.0,-0.98212,1e-05,3.52975]
[1778169349293,39.68,79963.96,0.0,-0.98212,1e-05,3.52964]
[1778169349999,39.68,79963.96,0.0,-0.98212,1e-05,3.52964]
[1778169350300,39.68,79964.58,0.0,-0.98211,1e-05,3.53154]
[1778169355335,39.7,79970.1,0.0,-0.98199,1e-05,3.55059]
[1778169356342,39.7,79973.75,0.0,-0.98194,1e-05,3.55969]
[1778169356755,39.7,79973.75,0.0,-0.98194,1e-05,3.55969]
[1778169357180,39.7,79973.75,0.0,-0.98194,1e-05,3.55969]
[1778169357349,39.7,79973.55,0.0,-0.98194,1e-05,3.55959]
[1778169357717,39.7,79973.55,0.0,-0.98194,1e-05,3.55959]
[1778169358356,39.7,79973.23,0.0,-0.98194,1e-05,3.55921]
[1778169358807,39.7,79973.23,0.0,-0.98194,1e-05,3.55921]
[1778169362907,39.71,79975.44,0.0,-0.9819,1e-05,3.56601]
[1778169363179,39.71,79975.44,0.0,-0.9819,1e-05,3.56601]
[1778169363392,39.71,79975.21,0.0,-0.9819,1e-05,3.56583]
[1778169364374,39.71,79975.21,0.0,-0.9819,1e-05,3.56583]
[1778169364399,39.71,79971.72,0.0,-0.98195,1e-05,3.55786]
[1778169365406,39.71,79966.89,0.0,-0.98202,1e-05,3.54673]
[1778169367209,39.71,79965.93,0.0,-0.98203,1e-05,3.54485]
[1778169367343,39.71,79965.93,0.0,-0.98203,1e-05,3.54485]
[1778169367420,39.71,79964.33,0.0,-0.98205,1e-05,3.54145]
[1778169368698,39.71,79961.75,0.0,-0.98208,1e-05,3.53573]
[1778169369434,39.71,79959.54,0.0,-0.98211,1e-05,3.5309]
[1778169374469,39.72,79960.71,0.0,-0.98208,1e-05,3.53583]
[1778169377277,39.72,79962.45,0.0,-0.98205,1e-05,3.54082]
[1778169377490,39.72,79963.13,0.0,-0.98204,1e-05,3.54286]
[1778169377785,39.72,79963.13,0.0,-0.98204,1e-05,3.54286]
[1778169378593,39.72,79963.13,0.0,-0.98204,1e-05,3.54328]
[1778169378694,39.72,79962.87,0.0,-0.98204,1e-05,3.54266]
[1778169380511,39.72,79952.24,0.0,-0.98218,1e-05,3.5183]
[1778169381518,39.74,79949.85,0.0,-0.98219,1e-05,3.51724]
[1778169383488,39.74,79949.85,0.0,-0.98219,1e-05,3.51724]
[1778169384408,39.74,79952.16,0.0,-0.98215,1e-05,3.52317]
[1778169384475,39.74,79965.67,0.0,-0.98196,1e-05,3.55612]
[1778169385239,39.74,79965.67,0.0,-0.98196,1e-05,3.55612]
[1778169385306,39.74,79966.82,0.0,-0.98194,1e-05,3.55926]
[1778169385546,39.74,79963.53,0.0,-0.98199,1e-05,3.55142]
[1778169389138,39.74,79961.61,0.0,-0.98201,1e-05,3.54767]
[1778169389330,39.74,79961.61,0.0,-0.98201,1e-05,3.54767]
[1778169389346,39.74,79967.02,0.0,-0.98193,1e-05,3.56137]
[1778169390702,39.74,79966.61,0.0,-0.98193,1e-05,3.56039]
[1778169390802,39.75,79967.08,0.0,-0.98193,1e-05,3.56191]
[1778169393028,39.75,79967.5,0.0,-0.98193,1e-05,3.56145]
[1778169393324,39.75,79967.5,0.0,-0.98193,1e-05,3.56145]
[1778169393481,39.75,79960.82,0.0,-0.98201,1e-05,3.54634]
[1778169394015,39.75,79960.82,0.0,-0.98201,1e-05,3.54634]
[1778169394041,39.75,79960.63,0.0,-0.98201,1e-05,3.54631]
[1778169395126,39.75,79960.63,0.0,-0.98201,1e-05,3.54631]
[1778169395160,39.75,79954.89,0.0,-0.98209,1e-05,3.53312]
[1778169398637,39.75,79951.91,0.0,-0.98212,1e-05,3.52739]
[1778169400651,39.76,79955.24,0.0,-0.98207,1e-05,3.53618]
[1778169401826,39.76,79955.24,0.0,-0.98207,1e-05,3.53618]
[1778169402082,39.76,79955.24,0.0,-0.98207,1e-05,3.53618]
[1778169402183,39.76,79955.3,0.0,-0.98207,1e-05,3.53719]
[1778169402810,39.76,79955.3,0.0,-0.98207,1e-05,3.53719]
[1778169402909,39.76,79956.02,0.0,-0.98205,1e-05,3.53933]
[1778169403915,39.76,79956.02,0.0,-0.98205,1e-05,3.53933]
[1778169407360,39.76,79955.93,0.0,-0.98205,1e-05,3.53999]
[1778169407447,39.76,79957.47,0.0,-0.98202,1e-05,3.54451]
[1778169407840,39.76,79957.47,0.0,-0.98202,1e-05,3.54451]
[1778169408340,39.76,79957.47,0.0,-0.98202,1e-05,3.54451]
[1778169408440,39.77,79959.19,0.0,-0.982,1e-05,3.54902]
[1778169409419,39.77,79959.19,0.0,-0.982,1e-05,3.54902]
[1778169409465,39.77,79961.71,0.0,-0.98196,1e-05,3.55544]
[1778169415051,39.77,79962.16,0.0,-0.98194,1e-05,3.55811]
[1778169415145,39.77,79965.08,0.0,-0.9819,1e-05,3.56586]
[1778169415546,39.77,79965.08,0.0,-0.9819,1e-05,3.56586]
[1778169416019,39.77,79965.08,0.0,-0.9819,1e-05,3.56586]
[1778169416116,39.77,79964.2,0.0,-0.98191,1e-05,3.56414]
[1778169417140,39.77,79964.2,0.0,-0.98191,1e-05,3.56414]
[1778169421154,39.78,79964.6,0.0,-0.9819,1e-05,3.56623]
[1778169421302,39.78,79962.05,0.0,-0.98193,1e-05,3.56089]
[1778169421635,39.78,79962.05,0.0,-0.98193,1e-05,3.56089]
[1778169421802,39.78,79957.76,0.0,-0.98199,1e-05,3.55068]
[1778169422670,39.78,79957.76,0.0,-0.98199,1e-05,3.55068]
[1778169426836,39.78,79965.73,0.0,-0.98187,1e-05,3.57164]
[1778169427780,39.78,79965.73,0.0,-0.98187,1e-05,3.57164]
[1778169427881,39.78,79970.8,0.0,-0.98179,1e-05,3.58451]
[1778169429283,39.78,79970.8,0.0,-0.98179,1e-05,3.58451]
[1778169429311,39.79,79981.48,0.0,-0.98164,1e-05,3.61051]
[1778169429857,39.79,79985.15,0.0,-0.98159,1e-05,3.61935]
[1778169430864,39.79,79985.72,0.0,-0.98158,1e-05,3.62102]
[1778169431868,39.79,79985.72,0.0,-0.98158,1e-05,3.62102]
[1778169431920,39.79,79985.72,0.0,-0.98158,1e-05,3.62102]
[1778169431985,39.79,79985.72,0.0,-0.98158,1e-05,3.62102]
[1778169431994,39.79,79985.72,0.0,-0.98158,1e-05,3.62102]
[1778169432015,39.79,79985.63,0.0,-0.98157,1e-05,3.62136]
[1778169432615,39.79,79985.63,0.0,-0.98157,1e-05,3.62136]
[1778169432878,39.79,79983.33,0.0,-0.98161,1e-05,3.6158]
[1778169433804,39.79,79983.33,0.0,-0.98161,1e-05,3.6158]
[1778169434766,39.79,79980.53,0.0,-0.98164,1e-05,3.60961]
[1778169437010,39.79,79978.07,0.0,-0.98167,1e-05,3.60428]
[1778169437111,39.79,79978.04,0.0,-0.98167,1e-05,3.6045]
[1778169438054,39.79,79978.04,0.0,-0.98167,1e-05,3.6045]
[1778169438154,39.79,79978.01,0.0,-0.98167,1e-05,3.60473]
[1778169441554,39.79,79978.16,0.0,-0.98167,1e-05,3.60568]
[1778169442470,39.79,79978.62,0.0,-0.98166,1e-05,3.60709]
[1778169447983,39.8,79980.58,0.0,-0.98162,1e-05,3.61376]
[1778169452012,39.8,79974.59,0.0,-0.9817,1e-05,3.59862]
[1778169453021,39.8,79970.2,0.0,-0.98176,1e-05,3.5884]
[1778169453760,39.8,79970.2,0.0,-0.98176,1e-05,3.5884]
[1778169454595,39.8,79968.96,0.0,-0.98178,1e-05,3.58575]
[1778169456042,39.8,79957.28,0.0,-0.98194,1e-05,3.55852]
[1778169457049,39.81,79955.08,0.0,-0.98197,1e-05,3.55367]
[1778169461427,39.81,79953.51,0.0,-0.98198,1e-05,3.5511]
[1778169461541,39.81,79953.51,0.0,-0.98198,1e-05,3.5511]
[1778169462290,39.81,79952.78,0.0,-0.98199,1e-05,3.54976]
[1778169462353,39.81,79952.19,0.0,-0.982,1e-05,3.54874]
[1778169466119,39.81,79934.65,0.0,-0.98223,1e-05,3.50879]
[1778169467123,39.82,79914.99,0.0,-0.98249,1e-05,3.46378]
[1778169468132,39.82,79911.36,0.0,-0.98253,1e-05,3.45647]
[1778169470320,39.82,79911.36,0.0,-0.98253,1e-05,3.45647]
[1778169471353,39.82,79911.38,0.0,-0.98253,1e-05,3.4576]
[1778169473583,39.83,79909.62,0.0,-0.98254,1e-05,3.45459]
[1778169474405,39.83,79909.84,0.0,-0.98254,1e-05,3.45565]
[1778169474406,39.83,79909.78,0.0,-0.98253,1e-05,3.45606]
[1778169480510,39.84,79908.7,0.0,-0.98253,1e-05,3.45634]
[1778169482123,39.84,79907.29,0.0,-0.98255,1e-05,3.45418]
[1778169482230,39.84,79901.49,0.0,-0.98262,1e-05,3.44127]
[1778169484248,39.87,79899.22,0.0,-0.98258,1e-05,3.44757]
[1778169486858,39.87,79898.59,0.0,-0.98258,1e-05,3.44725]
[1778169488276,39.88,79886.76,0.0,-0.98274,1e-05,3.42104]
[1778169489283,39.89,79886.22,0.0,-0.98271,1e-05,3.42593]
[1778169494318,39.91,79888.01,0.0,-0.98263,1e-05,3.43848]
[1778169497087,39.92,79888.3,0.0,-0.98262,1e-05,3.44033]
[1778169497142,39.92,79888.3,0.0,-0.98262,1e-05,3.44033]
[1778169497198,39.92,79888.3,0.0,-0.98262,1e-05,3.44033]
[1778169497225,39.92,79888.3,0.0,-0.98262,1e-05,3.44033]
[1778169498444,39.92,79886.57,0.0,-0.98264,1e-05,3.43691]
[1778169498516,39.92,79885.55,0.0,-0.98265,1e-05,3.43514]
[1778169498663,39.92,79885.55,0.0,-0.98265,1e-05,3.43514]
[1778169499728,39.92,79887.89,0.0,-0.98262,1e-05,3.44114]
[1778169500360,39.92,79887.88,0.0,-0.98261,1e-05,3.4417]
[1778169505395,39.93,79884.2,0.0,-0.98265,1e-05,3.43608]
[1778169509709,39.94,79882.37,0.0,-0.98266,1e-05,3.43423]
[1778169510437,39.94,79882.02,0.0,-0.98266,1e-05,3.43401]
[1778169510733,39.94,79882.02,0.0,-0.98266,1e-05,3.43401]
[1778169511444,39.94,79885.52,0.0,-0.98262,1e-05,3.44089]
[1778169513458,39.94,79892.94,0.0,-0.98251,1e-05,3.45924]
[1778169514536,39.94,79892.94,0.0,-0.98251,1e-05,3.45924]
[1778169514617,39.94,79892.94,0.0,-0.98251,1e-05,3.45924]
[1778169515472,39.94,79894.8,0.0,-0.98248,1e-05,3.46464]
[1778169516266,39.94,79894.8,0.0,-0.98248,1e-05,3.46464]
[1778169516479,39.95,79894.51,0.0,-0.98248,1e-05,3.4645]
[1778169522521,39.95,79894.89,0.0,-0.98246,1e-05,3.46852]
[1778169526128,39.96,79893.11,0.0,-0.98247,1e-05,3.46593]
[1778169526549,39.96,79893.46,0.0,-0.98246,1e-05,3.46727]
[1778169527274,39.96,79893.46,0.0,-0.98246,1e-05,3.46727]
[1778169527288,39.96,79893.46,0.0,-0.98246,1e-05,3.46779]
[1778169528567,39.96,79887.44,0.0,-0.98254,1e-05,3.45432]
[1778169529572,39.96,79879.86,0.0,-0.98264,1e-05,3.4373]
[1778169530579,39.96,79878.05,0.0,-0.98266,1e-05,3.43369]
[1778169531391,39.96,79878.05,0.0,-0.98266,1e-05,3.43369]
[1778169531395,39.96,79878.05,0.0,-0.98266,1e-05,3.43369]
[1778169531586,39.97,79878.91,0.0,-0.98264,1e-05,3.43625]
[1778169532789,39.97,79878.17,0.0,-0.98265,1e-05,3.43512]
[1778169533600,39.97,79877.95,0.0,-0.98265,1e-05,3.43518]
[1778169534607,39.97,79872.29,0.0,-0.98272,1e-05,3.42269]
[1778169536621,39.97,79869.98,0.0,-0.98274,1e-05,3.41857]
[1778169538636,39.98,79856.37,0.0,-0.98292,1e-05,3.38856]
[1778169539643,39.98,79856.7,0.0,-0.98291,1e-05,3.38996]
[1778169544701,39.99,79854.36,0.0,-0.98292,1e-05,3.38782]
[1778169548708,39.99,79860.59,0.0,-0.98282,1e-05,3.40466]
[1778169549714,39.99,79867.26,0.0,-0.98273,1e-05,3.4206]
[1778169551803,40.0,79866.6,0.0,-0.98274,1e-05,3.41968]
[1778169552624,40.0,79866.6,0.0,-0.98274,1e-05,3.41968]
[1778169551897,40.0,79870.53,0.0,-0.98268,1e-05,3.42933]
[1778169552735,40.0,79870.51,0.0,-0.98268,1e-05,3.42987]
[1778169553742,40.0,79875.87,0.0,-0.9826,1e-05,3.44284]
[1778169555756,40.0,79871.26,0.0,-0.98266,1e-05,3.43332]
[1778169556763,40.0,79864.9,0.0,-0.98274,1e-05,3.41926]
[1778169557936,40.0,79864.9,0.0,-0.98274,1e-05,3.41926]
[1778169559192,40.01,79865.25,0.0,-0.98273,1e-05,3.42127]
[1778169560791,40.01,79870.56,0.0,-0.98265,1e-05,3.4347]
[1778169562019,40.01,79870.56,0.0,-0.98265,1e-05,3.4347]
[1778169562120,40.01,79869.79,0.0,-0.98265,1e-05,3.43409]
[1778169563596,40.01,79869.79,0.0,-0.98265,1e-05,3.43409]
[1778169563664,40.02,79869.94,0.0,-0.98265,1e-05,3.43501]
[1778169564027,40.02,79869.94,0.0,-0.98265,1e-05,3.43501]
[1778169564716,40.02,79866.71,0.0,-0.98269,1e-05,3.42816]
[1778169568524,40.02,79864.7,0.0,-0.98271,1e-05,3.42471]
[1778169568615,40.02,79865.53,0.0,-0.98269,1e-05,3.42781]
[1778169570196,40.02,79865.4,0.0,-0.98269,1e-05,3.42751]
[1778169570272,40.03,79865.34,0.0,-0.98268,1e-05,3.42856]
[1778169575897,40.03,79866.25,0.0,-0.98266,1e-05,3.43181]
[1778169576904,40.03,79874.9,0.0,-0.98254,1e-05,3.45238]
[1778169578918,40.04,79870.31,0.0,-0.9826,1e-05,3.4429]
[1778169580932,40.04,79859.74,0.0,-0.98273,1e-05,3.41965]
[1778169582583,40.04,79859.74,0.0,-0.98273,1e-05,3.41965]
[1778169582684,40.04,79856.01,0.0,-0.98278,1e-05,3.41226]
[1778169583418,40.04,79856.01,0.0,-0.98278,1e-05,3.41226]
[1778169588988,40.05,79855.0,0.0,-0.98277,1e-05,3.41369]
[1778169590611,40.05,79855.0,0.0,-0.98277,1e-05,3.41369]
[1778169590713,40.06,79854.36,0.0,-0.98277,1e-05,3.41347]
[1778169592270,40.06,79856.92,0.0,-0.98273,1e-05,3.41934]
[1778169592370,40.06,79860.02,0.0,-0.98269,1e-05,3.42771]
[1778169594023,40.06,79867.03,0.0,-0.98259,1e-05,3.44447]
[1778169596040,40.06,79873.19,0.0,-0.9825,1e-05,3.45989]
[1778169597047,40.07,79878.12,0.0,-0.98243,1e-05,3.47189]
[1778169598054,40.07,79881.2,0.0,-0.98238,1e-05,3.48012]
[1778169599061,40.08,79886.02,0.0,-0.98229,1e-05,3.49636]
[1778169602120,40.08,79877.05,0.0,-0.9824,1e-05,3.47688]
[1778169603127,40.09,79867.97,0.0,-0.98252,1e-05,3.45632]
[1778169604135,40.09,79856.08,0.0,-0.98268,1e-05,3.42942]
[1778169605142,40.09,79852.23,0.0,-0.98273,1e-05,3.42057]
[1778169606158,40.09,79841.85,0.0,-0.98286,1e-05,3.39739]
[1778169607159,40.09,79846.4,0.0,-0.98279,1e-05,3.40904]
[1778169608166,40.09,79852.68,0.0,-0.98271,1e-05,3.42406]
[1778169609173,40.09,79848.66,0.0,-0.98276,1e-05,3.41484]
[1778169611188,40.1,79839.43,0.0,-0.98287,1e-05,3.39492]
[1778169612194,40.1,79838.49,0.0,-0.98288,1e-05,3.39403]
[1778169614208,40.1,79832.66,0.0,-0.98295,1e-05,3.38202]
[1778169615215,40.11,79831.01,0.0,-0.98297,1e-05,3.37893]
[1778169619616,40.11,79832.7,0.0,-0.98293,1e-05,3.38475]
[1778169620881,40.11,79831.81,0.0,-0.98294,1e-05,3.38402]
[1778169622265,40.12,79840.05,0.0,-0.98282,1e-05,3.4041]
[1778169623795,40.12,79839.8,0.0,-0.98282,1e-05,3.40414]
[1778169624279,40.12,79838.61,0.0,-0.98283,1e-05,3.40204]
[1778169624930,40.12,79838.61,0.0,-0.98283,1e-05,3.40204]
[1778169625264,40.12,79838.61,0.0,-0.98283,1e-05,3.40204]
[1778169625286,40.12,79840.68,0.0,-0.9828,1e-05,3.40738]
[1778169626365,40.12,79840.68,0.0,-0.9828,1e-05,3.40738]
[1778169626462,40.12,79845.13,0.0,-0.98274,1e-05,3.41818]
[1778169631328,40.13,79849.98,0.0,-0.98267,1e-05,3.43045]
[1778169633342,40.13,79844.19,0.0,-0.98274,1e-05,3.4183]
[1778169633826,40.13,79844.19,0.0,-0.98274,1e-05,3.4183]
[1778169634245,40.13,79844.19,0.0,-0.98274,1e-05,3.4183]
[1778169634478,40.14,79842.26,0.0,-0.98276,1e-05,3.41448]
[1778169635159,40.14,79842.26,0.0,-0.98276,1e-05,3.41448]
[1778169635358,40.14,79844.26,0.0,-0.98273,1e-05,3.41966]
[1778169636365,40.14,79848.9,0.0,-0.98266,1e-05,3.43091]
[1778169637372,40.14,79853.82,0.0,-0.98259,1e-05,3.44281]
[1778169638654,40.14,79853.82,0.0,-0.98259,1e-05,3.44281]
[1778169639602,40.14,79855.39,0.0,-0.98257,1e-05,3.44699]
[1778169640594,40.16,79858.45,0.0,-0.9825,1e-05,3.45951]
[1778169640695,40.17,79857.77,0.0,-0.98247,1e-05,3.46315]
[1778169641787,40.17,79859.72,0.0,-0.98244,1e-05,3.46819]
[1778169642407,40.18,79862.36,0.0,-0.98238,1e-05,3.47936]
[1778169644421,40.2,79857.64,0.0,-0.98241,1e-05,3.4737]
[1778169646785,40.2,79856.29,0.0,-0.98242,1e-05,3.47156]
[1778169648373,40.2,79855.9,0.0,-0.98243,1e-05,3.47116]
[1778169653484,40.21,79850.21,0.0,-0.98248,1e-05,3.46098]
[1778169654491,40.21,79846.44,0.0,-0.98253,1e-05,3.4528]
[1778169655687,40.21,79846.44,0.0,-0.98253,1e-05,3.4528]
[1778169655745,40.21,79852.76,0.0,-0.98244,1e-05,3.46793]
[1778169657228,40.21,79852.7,0.0,-0.98244,1e-05,3.4683]
[1778169657514,40.21,79853.43,0.0,-0.98243,1e-05,3.47051]
[1778169660939,40.22,79855.79,0.0,-0.98239,1e-05,3.47748]
[1778169660945,40.22,79855.79,0.0,-0.98239,1e-05,3.47748]
[1778169661547,40.22,79844.14,0.0,-0.98254,1e-05,3.45104]
[1778169662728,40.22,79844.14,0.0,-0.98254,1e-05,3.45104]
[1778169662554,40.22,79845.14,0.0,-0.98253,1e-05,3.45389]
[1778169663561,40.22,79846.87,0.0,-0.9825,1e-05,3.45842]
[1778169664568,40.22,79852.72,0.0,-0.98242,1e-05,3.47248]
[1778169665533,40.22,79852.72,0.0,-0.98242,1e-05,3.47248]
[1778169665703,40.22,79854.65,0.0,-0.98239,1e-05,3.47746]
[1778169666026,40.22,79854.65,0.0,-0.98239,1e-05,3.47746]
[1778169667124,40.23,79854.69,0.0,-0.98238,1e-05,3.47805]
[1778169667589,40.23,79854.98,0.0,-0.98238,1e-05,3.47922]
[1778169668596,40.23,79859.44,0.0,-0.98231,1e-05,3.49007]
[1778169669603,40.23,79863.22,0.0,-0.98226,1e-05,3.49934]
[1778169670858,40.23,79863.47,0.0,-0.98225,1e-05,3.50038]
[1778169671541,40.23,79863.47,0.0,-0.98225,1e-05,3.50038]
[1778169674642,40.23,79859.79,0.0,-0.98229,1e-05,3.49362]
[1778169675421,40.23,79859.79,0.0,-0.98229,1e-05,3.49362]
[1778169675649,40.24,79861.35,0.0,-0.98227,1e-05,3.49771]
[1778169676526,40.24,79861.35,0.0,-0.98227,1e-05,3.49771]
[1778169676656,40.24,79864.98,0.0,-0.98222,1e-05,3.50662]
[1778169677060,40.24,79864.98,0.0,-0.98222,1e-05,3.50662]
[1778169677663,40.24,79883.59,0.0,-0.98196,1e-05,3.55067]
[1778169678171,40.24,79883.59,0.0,-0.98196,1e-05,3.55067]
[1778169678672,40.24,79891.54,0.0,-0.98185,1e-05,3.56979]
[1778169679677,40.24,79891.92,0.0,-0.98184,1e-05,3.57102]
[1778169680684,40.24,79888.27,0.0,-0.98189,1e-05,3.56273]
[1778169681691,40.24,79881.63,0.0,-0.98198,1e-05,3.54742]
[1778169684574,40.24,79878.73,0.0,-0.98201,1e-05,3.54133]
[1778169684688,40.24,79878.73,0.0,-0.98201,1e-05,3.54133]
[1778169684712,40.24,79878.51,0.0,-0.98202,1e-05,3.54118]
[1778169685854,40.25,79878.98,0.0,-0.98201,1e-05,3.54266]
[1778169686726,40.25,79879.3,0.0,-0.982,1e-05,3.54378]
[1778169690754,40.25,79873.13,0.0,-0.98208,1e-05,3.53076]
[1778169692768,40.25,79867.43,0.0,-0.98216,1e-05,3.51636]
[1778169694172,40.25,79870.72,0.0,-0.98211,1e-05,3.52446]
[1778169694255,40.25,79870.72,0.0,-0.98211,1e-05,3.52446]
[1778169694782,40.25,79870.91,0.0,-0.98211,1e-05,3.5253]
[1778169695760,40.25,79870.91,0.0,-0.98211,1e-05,3.5253]
[1778169695789,40.25,79869.79,0.0,-0.98212,1e-05,3.52307]
[1778169696796,40.26,79862.37,0.0,-0.98222,1e-05,3.50614]
[1778169697803,40.26,79861.91,0.0,-0.98222,1e-05,3.5055]
[1778169702838,40.26,79856.21,0.0,-0.98229,1e-05,3.49441]
[1778169703597,40.26,79856.21,0.0,-0.98229,1e-05,3.49441]
[1778169703671,40.26,79856.21,0.0,-0.98229,1e-05,3.49441]
[1778169703846,40.26,79855.47,0.0,-0.98229,1e-05,3.49315]
[1778169704548,40.26,79855.47,0.0,-0.98229,1e-05,3.49315]
[1778169704646,40.26,79855.47,0.0,-0.98229,1e-05,3.49362]
[1778169705859,40.27,79861.41,0.0,-0.98221,1e-05,3.5079]
[1778169708203,40.27,79858.62,0.0,-0.98224,1e-05,3.50184]
[1778169708206,40.27,79858.62,0.0,-0.98224,1e-05,3.50184]
[1778169708376,40.27,79859.51,0.0,-0.98223,1e-05,3.50481]
[1778169708944,40.27,79859.51,0.0,-0.98223,1e-05,3.50481]
[1778169708957,40.27,79858.23,0.0,-0.98224,1e-05,3.50183]
[1778169713655,40.27,79857.21,0.0,-0.98225,1e-05,3.50079]
[1778169713714,40.27,79857.21,0.0,-0.98225,1e-05,3.50079]
[1778169713756,40.28,79852.78,0.0,-0.9823,1e-05,3.49141]
[1778169714449,40.28,79852.78,0.0,-0.9823,1e-05,3.49141]
[1778169714517,40.28,79852.85,0.0,-0.9823,1e-05,3.49204]
[1778169719800,40.28,79854.84,0.0,-0.98226,1e-05,3.49806]
[1778169719908,40.28,79856.24,0.0,-0.98224,1e-05,3.50223]
[1778169720056,40.28,79857.09,0.0,-0.98223,1e-05,3.50421]
[1778169721068,40.28,79857.09,0.0,-0.98223,1e-05,3.50421]
[1778169721157,40.28,79856.4,0.0,-0.98223,1e-05,3.50305]
[1778169721971,40.28,79850.88,0.0,-0.98231,1e-05,3.49067]
[1778169723985,40.29,79847.11,0.0,-0.98235,1e-05,3.48288]
[1778169726698,40.29,79845.75,0.0,-0.98237,1e-05,3.48021]
[1778169726753,40.29,79845.75,0.0,-0.98237,1e-05,3.48021]
[1778169726791,40.29,79846.64,0.0,-0.98235,1e-05,3.48325]
[1778169727680,40.29,79846.64,0.0,-0.98235,1e-05,3.48325]
[1778169727782,40.29,79852.51,0.0,-0.98227,1e-05,3.49735]
[1778169728031,40.29,79858.92,0.0,-0.98218,1e-05,3.51227]
[1778169729040,40.29,79865.31,0.0,-0.98209,1e-05,3.52764]
[1778169732543,40.3,79863.45,0.0,-0.98211,1e-05,3.52411]
[1778169732599,40.3,79863.45,0.0,-0.98211,1e-05,3.52411]
[1778169732698,40.3,79864.74,0.0,-0.98209,1e-05,3.52796]
[1778169733203,40.3,79864.74,0.0,-0.98209,1e-05,3.52796]
[1778169733303,40.3,79868.41,0.0,-0.98204,1e-05,3.53696]
[1778169734277,40.3,79868.41,0.0,-0.98204,1e-05,3.53696]
[1778169734377,40.3,79866.1,0.0,-0.98207,1e-05,3.53193]
[1778169736090,40.3,79875.2,0.0,-0.98194,1e-05,3.55369]
[1778169737500,40.3,79875.2,0.0,-0.98194,1e-05,3.55369]
[1778169737601,40.3,79880.51,0.0,-0.98186,1e-05,3.56695]
[1778169738675,40.3,79880.51,0.0,-0.98186,1e-05,3.56695]
[1778169741125,40.3,79886.2,0.0,-0.98178,1e-05,3.58138]
[1778169743307,40.31,79887.77,0.0,-0.98175,1e-05,3.58542]
[1778169743462,40.31,79887.77,0.0,-0.98175,1e-05,3.58542]
[1778169743511,40.31,79894.13,0.0,-0.98166,1e-05,3.60112]
[1778169744166,40.31,79894.13,0.0,-0.98166,1e-05,3.60112]
[1778169745270,40.31,79893.62,0.0,-0.98167,1e-05,3.5999]
[1778169745311,40.31,79893.58,0.0,-0.98166,1e-05,3.60036]
[1778169747168,40.31,79884.69,0.0,-0.98179,1e-05,3.57956]
[1778169748174,40.31,79876.86,0.0,-0.98189,1e-05,3.56135]
[1778169749302,40.31,79876.86,0.0,-0.98189,1e-05,3.56135]
[1778169749400,40.31,79874.73,0.0,-0.98192,1e-05,3.55698]
[1778169750759,40.31,79874.73,0.0,-0.98192,1e-05,3.55698]
[1778169754384,40.31,79876.41,0.0,-0.9819,1e-05,3.56011]
[1778169754572,40.31,79876.41,0.0,-0.9819,1e-05,3.56011]
[1778169754822,40.32,79880.57,0.0,-0.98184,1e-05,3.57058]
[1778169755183,40.32,79880.57,0.0,-0.98184,1e-05,3.57058]
[1778169755223,40.32,79885.56,0.0,-0.98177,1e-05,3.58238]
[1778169756281,40.32,79885.56,0.0,-0.98177,1e-05,3.58238]
[1778169756338,40.32,79888.32,0.0,-0.98173,1e-05,3.58952]
[1778169759498,40.32,79886.59,0.0,-0.98175,1e-05,3.58598]
[1778169760703,40.32,79888.21,0.0,-0.98172,1e-05,3.5901]
[1778169760717,40.32,79894.81,0.0,-0.98163,1e-05,3.60605]
[1778169762272,40.32,79897.09,0.0,-0.98159,1e-05,3.61197]
[1778169767307,40.32,79896.86,0.0,-0.98159,1e-05,3.6126]
[1778169769339,40.32,79896.84,0.0,-0.98159,1e-05,3.6128]
[1778169769516,40.32,79896.84,0.0,-0.98159,1e-05,3.6128]
[1778169769538,40.33,79896.81,0.0,-0.98159,1e-05,3.61297]
[1778169770583,40.33,79896.81,0.0,-0.98159,1e-05,3.61297]
[1778169770649,40.33,79899.26,0.0,-0.98155,1e-05,3.61905]
[1778169773349,40.33,79902.69,0.0,-0.9815,1e-05,3.62792]
[1778169776648,40.33,79902.28,0.0,-0.9815,1e-05,3.62738]
[1778169776851,40.33,79902.28,0.0,-0.9815,1e-05,3.62738]
[1778169776698,40.33,79906.11,0.0,-0.98145,1e-05,3.63675]
[1778169777377,40.33,79907.32,0.0,-0.98143,1e-05,3.63985]
[1778169778307,40.33,79907.32,0.0,-0.98143,1e-05,3.63985]
[1778169778384,40.33,79908.02,0.0,-0.98142,1e-05,3.64173]
[1778169783419,40.33,79910.36,0.0,-0.98138,1e-05,3.64831]
[1778169785529,40.33,79912.42,0.0,-0.98135,1e-05,3.65344]
[1778169785794,40.33,79905.02,0.0,-0.98145,1e-05,3.63588]
[1778169786170,40.33,79905.02,0.0,-0.98145,1e-05,3.63588]
[1778169786444,40.33,79904.45,0.0,-0.98146,1e-05,3.63472]
[1778169787100,40.33,79904.45,0.0,-0.98146,1e-05,3.63472]
[1778169787451,40.33,79906.84,0.0,-0.98142,1e-05,3.64065]
[1778169790338,40.34,79907.93,0.0,-0.98141,1e-05,3.64366]
[1778169790437,40.34,79907.93,0.0,-0.98141,1e-05,3.64366]
[1778169790472,40.34,79910.29,0.0,-0.98137,1e-05,3.64951]
[1778169791576,40.34,79910.29,0.0,-0.98137,1e-05,3.64951]
[1778169791676,40.34,79911.01,0.0,-0.98136,1e-05,3.65143]
[1778169793493,40.34,79916.48,0.0,-0.98128,1e-05,3.66494]
[1778169794405,40.34,79916.48,0.0,-0.98128,1e-05,3.66494]
[1778169794816,40.34,79916.48,0.0,-0.98128,1e-05,3.66494]
[1778169794823,40.34,79917.44,0.0,-0.98127,1e-05,3.66742]
[1778169795970,40.34,79916.72,0.0,-0.98128,1e-05,3.66584]
[1778169796514,40.34,79916.47,0.0,-0.98128,1e-05,3.6654]
[1778169798528,40.34,79919.35,0.0,-0.98124,1e-05,3.67266]
[1778169802556,40.34,79924.21,0.0,-0.98116,1e-05,3.685]
[1778169803563,40.34,79929.54,0.0,-0.98109,1e-05,3.69802]
[1778169804142,40.34,79929.54,0.0,-0.98109,1e-05,3.69802]
[1778169804936,40.34,79937.85,0.0,-0.98097,1e-05,3.7183]
[1778169805577,40.34,79938.13,0.0,-0.98096,1e-05,3.71905]
[1778169806584,40.34,79942.32,0.0,-0.9809,1e-05,3.72932]
[1778169807591,40.34,79952.38,0.0,-0.98076,1e-05,3.75395]
[1778169808598,40.34,79948.52,0.0,-0.98081,1e-05,3.7445]
[1778169810612,40.34,79944.52,0.0,-0.98087,1e-05,3.73475]
[1778169811619,40.34,79930.93,0.0,-0.98107,1e-05,3.69982]
[1778169812605,40.34,79930.93,0.0,-0.98107,1e-05,3.69982]
[1778169812761,40.34,79930.93,0.0,-0.98107,1e-05,3.69982]
[1778169812838,40.34,79930.93,0.0,-0.98107,1e-05,3.69982]
[1778169812940,40.34,79929.53,0.0,-0.98109,1e-05,3.69651]
[1778169813491,40.34,79929.53,0.0,-0.98109,1e-05,3.69651]
[1778169813551,40.34,79929.53,0.0,-0.98109,1e-05,3.69651]
[1778169813851,40.34,79929.53,0.0,-0.98109,1e-05,3.69651]
[1778169813952,40.34,79928.26,0.0,-0.98111,1e-05,3.69352]
[1778169814653,40.34,79928.26,0.0,-0.98111,1e-05,3.69352]
[1778169814681,40.34,79926.73,0.0,-0.98113,1e-05,3.68991]
[1778169815647,40.34,79920.71,0.0,-0.98122,1e-05,3.67546]
[1778169818669,40.34,79916.8,0.0,-0.98127,1e-05,3.66642]
[1778169819676,40.34,79906.68,0.0,-0.98141,1e-05,3.64226]
[1778169820683,40.34,79903.1,0.0,-0.98146,1e-05,3.63387]
[1778169821605,40.34,79903.1,0.0,-0.98146,1e-05,3.63387]
[1778169821825,40.35,79904.12,0.0,-0.98145,1e-05,3.63651]
[1778169823457,40.35,79906.34,0.0,-0.98141,1e-05,3.64202]
[1778169823704,40.35,79908.37,0.0,-0.98138,1e-05,3.64707]
[1778169825205,40.35,79909.37,0.0,-0.98137,1e-05,3.64964]
[1778169826759,40.35,79909.16,0.0,-0.98137,1e-05,3.64931]
[1778169828739,40.35,79913.17,0.0,-0.98131,1e-05,3.65946]
[1778169830753,40.35,79917.78,0.0,-0.98124,1e-05,3.67087]
[1778169831014,40.35,79917.78,0.0,-0.98124,1e-05,3.67087]
[1778169831760,40.35,79921.42,0.0,-0.98119,1e-05,3.67979]
[1778169832298,40.35,79921.42,0.0,-0.98119,1e-05,3.67979]
[1778169832767,40.35,79939.89,0.0,-0.98093,1e-05,3.72471]
[1778169833774,40.35,79945.27,0.0,-0.98085,1e-05,3.73788]
[1778169835788,40.35,79947.12,0.0,-0.98082,1e-05,3.74244]
[1778169837276,40.35,79947.19,0.0,-0.98082,1e-05,3.74262]
[1778169837802,40.35,79942.32,0.0,-0.98089,1e-05,3.73074]
[1778169838866,40.35,79942.32,0.0,-0.98089,1e-05,3.73074]
[1778169838966,40.35,79935.6,0.0,-0.98099,1e-05,3.7144]
[1778169839816,40.35,79931.39,0.0,-0.98105,1e-05,3.70423]
[1778169841787,40.35,79931.02,0.0,-0.98105,1e-05,3.7034]
[1778169841833,40.35,79930.11,0.0,-0.98107,1e-05,3.70126]
[1778169842840,40.35,79924.09,0.0,-0.98115,1e-05,3.68675]
[1778169843275,40.35,79924.09,0.0,-0.98115,1e-05,3.68675]
[1778169843847,40.35,79923.34,0.0,-0.98116,1e-05,3.68502]
[1778169846537,40.35,79923.42,0.0,-0.98116,1e-05,3.68539]
[1778169847678,40.35,79921.86,0.0,-0.98118,1e-05,3.68171]
[1778169851855,40.35,79922.63,0.0,-0.98117,1e-05,3.68394]
[1778169851907,40.35,79924.13,0.0,-0.98115,1e-05,3.68765]
[1778169852914,40.35,79926.59,0.0,-0.98111,1e-05,3.69369]
[1778169854929,40.35,79919.86,0.0,-0.9812,1e-05,3.67757]
[1778169855537,40.35,79919.86,0.0,-0.9812,1e-05,3.67757]
[1778169855940,40.35,79916.33,0.0,-0.98125,1e-05,3.66916]
[1778169856524,40.35,79916.33,0.0,-0.98125,1e-05,3.66916]
[1778169857950,40.35,79918.54,0.0,-0.98122,1e-05,3.67471]
[1778169861978,40.36,79916.17,0.0,-0.98125,1e-05,3.6694]
[1778169862987,40.36,79894.22,0.0,-0.98156,1e-05,3.61693]
[1778169863993,40.36,79889.0,0.0,-0.98163,1e-05,3.60472]
[1778169865001,40.36,79879.45,0.0,-0.98176,1e-05,3.58231]
[1778169866007,40.36,79881.79,0.0,-0.98173,1e-05,3.58811]
[1778169868025,40.36,79878.75,0.0,-0.98177,1e-05,3.58143]
[1778169869030,40.36,79875.38,0.0,-0.98181,1e-05,3.57373]
[1778169870037,40.36,79873.1,0.0,-0.98184,1e-05,3.56863]
[1778169871044,40.36,79875.08,0.0,-0.98182,1e-05,3.57174]
[1778169873671,40.36,79875.22,0.0,-0.98182,1e-05,3.57235]
[1778169873772,40.36,79873.59,0.0,-0.98184,1e-05,3.56907]
[1778169874342,40.36,79873.59,0.0,-0.98184,1e-05,3.56907]
[1778169874587,40.36,79873.59,0.0,-0.98184,1e-05,3.56907]
[1778169874833,40.36,79873.59,0.0,-0.98184,1e-05,3.56907]
[1778169874906,40.36,79872.86,0.0,-0.98185,1e-05,3.56763]
[1778169876301,40.36,79872.35,0.0,-0.98186,1e-05,3.56643]
[1778169876363,40.36,79871.54,0.0,-0.98186,1e-05,3.56481]
[1778169879348,40.37,79872.14,0.0,-0.98185,1e-05,3.56681]
[1778169880734,40.37,79872.14,0.0,-0.98185,1e-05,3.56738]
[1778169886149,40.37,79860.81,0.0,-0.98199,1e-05,3.54254]
[1778169888335,40.37,79859.21,0.0,-0.98201,1e-05,3.53912]
[1778169889528,40.37,79859.75,0.0,-0.982,1e-05,3.54106]
[1778169889942,40.37,79859.75,0.0,-0.982,1e-05,3.54106]
[1778169890043,40.38,79861.62,0.0,-0.98198,1e-05,3.54577]
[1778169890606,40.38,79861.62,0.0,-0.98198,1e-05,3.54577]
[1778169890627,40.38,79861.81,0.0,-0.98197,1e-05,3.54655]
[1778169895212,40.38,79856.3,0.0,-0.98204,1e-05,3.53498]
[1778169896536,40.38,79856.3,0.0,-0.98204,1e-05,3.53498]
[1778169897226,40.38,79856.14,0.0,-0.98204,1e-05,3.53532]
[1778169899242,40.38,79844.92,0.0,-0.98219,1e-05,3.50988]
[1778169901256,40.39,79834.87,0.0,-0.98232,1e-05,3.48733]
[1778169903280,40.39,79837.08,0.0,-0.98228,1e-05,3.49329]
[1778169905294,40.39,79827.81,0.0,-0.9824,1e-05,3.47271]
[1778169907308,40.39,79821.01,0.0,-0.98249,1e-05,3.45794]
[1778169912354,40.4,79819.33,0.0,-0.9825,1e-05,3.45645]
[1778169913352,40.4,79814.9,0.0,-0.98255,1e-05,3.44676]
[1778169914807,40.4,79814.9,0.0,-0.98255,1e-05,3.44676]
[1778169915961,40.4,79815.9,0.0,-0.98253,1e-05,3.45003]
[1778169918732,40.4,79817.3,0.0,-0.98251,1e-05,3.45423]
[1778169918880,40.41,79818.51,0.0,-0.98249,1e-05,3.45798]
[1778169919268,40.41,79818.51,0.0,-0.98249,1e-05,3.45798]
[1778169919395,40.41,79819.12,0.0,-0.98248,1e-05,3.45938]
[1778169922416,40.41,79814.25,0.0,-0.98254,1e-05,3.44964]
[1778169925492,40.41,79812.2,0.0,-0.98256,1e-05,3.44591]
[1778169926955,40.42,79812.4,0.0,-0.98255,1e-05,3.44737]
[1778169926991,40.42,79807.12,0.0,-0.98262,1e-05,3.43577]
[1778169930528,40.42,79803.4,0.0,-0.98266,1e-05,3.42881]
[1778169930545,40.42,79802.62,0.0,-0.98266,1e-05,3.42755]
[1778169931371,40.42,79802.62,0.0,-0.98266,1e-05,3.42755]
[1778169931479,40.42,79803.81,0.0,-0.98265,1e-05,3.42899]
[1778169934541,40.43,79803.29,0.0,-0.98265,1e-05,3.42884]
[1778169935782,40.43,79803.38,0.0,-0.98265,1e-05,3.42957]
[1778169940543,40.44,79793.75,0.0,-0.98276,1e-05,3.41074]
[1778169944083,40.44,79795.0,0.0,-0.98274,1e-05,3.41468]
[1778169944565,40.44,79797.88,0.0,-0.98269,1e-05,3.42178]
[1778169945578,40.44,79783.76,0.0,-0.98287,1e-05,3.39078]
[1778169946585,40.44,79780.65,0.0,-0.98291,1e-05,3.38433]
[1778169950205,40.45,79782.51,0.0,-0.98288,1e-05,3.39033]
[1778169951190,40.45,79782.29,0.0,-0.98288,1e-05,3.39043]
[1778169951335,40.45,79782.29,0.0,-0.98288,1e-05,3.39043]
[1778169951620,40.45,79783.08,0.0,-0.98286,1e-05,3.39282]
[1778169952283,40.45,79783.08,0.0,-0.98286,1e-05,3.39282]
[1778169952627,40.45,79780.85,0.0,-0.98289,1e-05,3.38837]
[1778169954641,40.46,79788.26,0.0,-0.98278,1e-05,3.40636]
[1778169955639,40.46,79788.26,0.0,-0.98278,1e-05,3.40636]
[1778169956685,40.46,79788.15,0.0,-0.98278,1e-05,3.40668]
[1778169957662,40.46,79795.0,0.0,-0.98268,1e-05,3.4234]
[1778169958669,40.46,79800.32,0.0,-0.98261,1e-05,3.43608]
[1778169960683,40.47,79807.62,0.0,-0.98251,1e-05,3.45381]
[1778169963133,40.47,79811.42,0.0,-0.98245,1e-05,3.46302]
[1778169964414,40.47,79811.23,0.0,-0.98245,1e-05,3.46351]
[1778169964711,40.47,79806.87,0.0,-0.98251,1e-05,3.45395]
[1778169969747,40.48,79802.45,0.0,-0.98255,1e-05,3.44614]
[1778169971761,40.48,79795.2,0.0,-0.98264,1e-05,3.43051]
[1778169972868,40.48,79795.2,0.0,-0.98264,1e-05,3.43051]
[1778169972966,40.48,79796.28,0.0,-0.98262,1e-05,3.43348]
[1778169974124,40.48,79796.28,0.0,-0.98262,1e-05,3.43348]
[1778169974297,40.48,79795.66,0.0,-0.98263,1e-05,3.43256]
[1778169974783,40.48,79796.66,0.0,-0.98261,1e-05,3.43534]
[1778169975398,40.48,79796.66,0.0,-0.98261,1e-05,3.43534]
[1778169975790,40.48,79798.81,0.0,-0.98258,1e-05,3.44074]
[1778169977804,40.49,79803.28,0.0,-0.98252,1e-05,3.45194]
[1778169978811,40.49,79809.2,0.0,-0.98243,1e-05,3.46599]
[1778169980825,40.49,79804.62,0.0,-0.98249,1e-05,3.45635]
[1778169981221,40.49,79804.62,0.0,-0.98249,1e-05,3.45635]
[1778169982008,40.49,79804.62,0.0,-0.98249,1e-05,3.45635]
[1778169982103,40.49,79797.65,0.0,-0.98258,1e-05,3.44084]
[1778169984853,40.49,79801.73,0.0,-0.98252,1e-05,3.4516]
[1778169986763,40.5,79800.06,0.0,-0.98254,1e-05,3.44823]
[1778169987006,40.5,79800.06,0.0,-0.98254,1e-05,3.44823]
[1778169987107,40.5,79800.17,0.0,-0.98253,1e-05,3.44895]
[1778169987524,40.5,79800.17,0.0,-0.98253,1e-05,3.44895]
[1778169988621,40.5,79798.1,0.0,-0.98256,1e-05,3.44468]
[1778169988881,40.5,79799.33,0.0,-0.98254,1e-05,3.44797]
[1778169993917,40.51,79798.55,0.0,-0.98254,1e-05,3.44668]
[1778169994825,40.51,79798.55,0.0,-0.98254,1e-05,3.44668]
[1778169995931,40.51,79790.47,0.0,-0.98265,1e-05,3.42917]
[1778169996349,40.51,79790.47,0.0,-0.98265,1e-05,3.42917]
[1778169996938,40.51,79784.59,0.0,-0.98272,1e-05,3.41628]
[1778169999212,40.51,79786.9,0.0,-0.98268,1e-05,3.42256]
[1778169999959,40.51,79786.59,0.0,-0.98269,1e-05,3.42235]
[1778170000734,40.51,79786.59,0.0,-0.98269,1e-05,3.42235]
[1778170000966,40.51,79784.32,0.0,-0.98271,1e-05,3.41769]
[1778170002807,40.52,79785.18,0.0,-0.9827,1e-05,3.42015]
[1778170004043,40.52,79784.38,0.0,-0.98271,1e-05,3.41883]
[1778170006001,40.52,79776.71,0.0,-0.9828,1e-05,3.40291]
[1778170008027,40.52,79780.21,0.0,-0.98275,1e-05,3.4119]
[1778170009028,40.52,79785.12,0.0,-0.98268,1e-05,3.42358]
[1778170009915,40.52,79785.12,0.0,-0.98268,1e-05,3.42358]
[1778170010652,40.53,79785.14,0.0,-0.98267,1e-05,3.42412]
[1778170010741,40.53,79785.14,0.0,-0.98267,1e-05,3.42412]
[1778170011042,40.53,79785.73,0.0,-0.98266,1e-05,3.42596]
[1778170011762,40.53,79785.73,0.0,-0.98266,1e-05,3.42596]
[1778170012049,40.53,79784.89,0.0,-0.98267,1e-05,3.42454]
[1778170017084,40.54,79781.05,0.0,-0.98271,1e-05,3.41836]
[1778170019970,40.54,79778.93,0.0,-0.98273,1e-05,3.4146]
[1778170020571,40.54,79778.27,0.0,-0.98274,1e-05,3.41363]
[1778170021114,40.54,79771.68,0.0,-0.98282,1e-05,3.39923]
[1778170022122,40.54,79767.1,0.0,-0.98288,1e-05,3.38943]
[1778170025144,40.55,79762.44,0.0,-0.98293,1e-05,3.38063]
[1778170026151,40.55,79755.23,0.0,-0.98302,1e-05,3.36501]
[1778170028165,40.55,79760.01,0.0,-0.98295,1e-05,3.37697]
[1778170028608,40.55,79760.01,0.0,-0.98295,1e-05,3.37697]
[1778170029172,40.55,79764.51,0.0,-0.98289,1e-05,3.38771]
[1778170029376,40.55,79764.51,0.0,-0.98289,1e-05,3.38771]
[1778170030179,40.55,79760.12,0.0,-0.98294,1e-05,3.37839]
[1778170031621,40.56,79759.75,0.0,-0.98294,1e-05,3.37815]
[1778170032193,40.56,79763.08,0.0,-0.98289,1e-05,3.38624]
[1778170032662,40.56,79763.08,0.0,-0.98289,1e-05,3.38624]
[1778170033204,40.56,79753.95,0.0,-0.98301,1e-05,3.36627]
[1778170034213,40.56,79744.39,0.0,-0.98313,1e-05,3.34547]
[1778170035224,40.56,79751.48,0.0,-0.98303,1e-05,3.36198]
[1778170036231,40.56,79757.09,0.0,-0.98296,1e-05,3.37519]
[1778170038306,40.57,79758.92,0.0,-0.98293,1e-05,3.3799]
[1778170039252,40.57,79763.19,0.0,-0.98287,1e-05,3.39069]
[1778170039294,40.57,79763.19,0.0,-0.98287,1e-05,3.39069]
[1778170040259,40.57,79767.48,0.0,-0.98281,1e-05,3.40095]
[1778170042273,40.57,79778.41,0.0,-0.98266,1e-05,3.42683]
[1778170043588,40.57,79764.51,0.0,-0.98284,1e-05,3.39582]
[1778170044299,40.58,79748.21,0.0,-0.98305,1e-05,3.35969]
[1778170045302,40.58,79742.59,0.0,-0.98311,1e-05,3.34834]
[1778170047994,40.58,79742.54,0.0,-0.98311,1e-05,3.34886]
[1778170048623,40.58,79742.33,0.0,-0.9831,1e-05,3.34965]
[1778170049226,40.58,79742.33,0.0,-0.9831,1e-05,3.34965]
[1778170049230,40.59,79741.79,0.0,-0.98311,1e-05,3.34908]
[1778170050373,40.59,79742.65,0.0,-0.9831,1e-05,3.351]
[1778170050461,40.59,79743.03,0.0,-0.98309,1e-05,3.35247]
[1778170052351,40.59,79746.47,0.0,-0.98304,1e-05,3.35963]
[1778170053358,40.59,79752.52,0.0,-0.98296,1e-05,3.37381]
[1778170054433,40.59,79752.52,0.0,-0.98296,1e-05,3.37381]
[1778170055841,40.59,79752.98,0.0,-0.98295,1e-05,3.37542]
[1778170057386,40.6,79745.63,0.0,-0.98304,1e-05,3.36067]
[1778170058393,40.6,79741.12,0.0,-0.98309,1e-05,3.35116]
[1778170059400,40.6,79736.72,0.0,-0.98315,1e-05,3.34194]
[1778170060407,40.6,79724.54,0.0,-0.9833,1e-05,3.31547]
[1778170061414,40.6,79708.38,0.0,-0.9835,1e-05,3.28044]
[1778170062525,40.6,79708.38,0.0,-0.9835,1e-05,3.28044]
[1778170062550,40.61,79707.91,0.0,-0.9835,1e-05,3.28013]
[1778170068465,40.62,79716.2,0.0,-0.98337,1e-05,3.30273]
[1778170070187,40.62,79720.94,0.0,-0.9833,1e-05,3.31461]
[1778170070477,40.62,79724.79,0.0,-0.98325,1e-05,3.32315]
[1778170072491,40.63,79724.93,0.0,-0.98324,1e-05,3.32478]
[1778170076379,40.63,79725.21,0.0,-0.98323,1e-05,3.32733]
[1778170076387,40.63,79725.21,0.0,-0.98323,1e-05,3.32733]
[1778170076494,40.63,79725.21,0.0,-0.98323,1e-05,3.32733]
[1778170077529,40.63,79711.52,0.0,-0.9834,1e-05,3.29827]
[1778170078536,40.64,79705.13,0.0,-0.98348,1e-05,3.28483]
[1778170079363,40.64,79705.13,0.0,-0.98348,1e-05,3.28483]
[1778170079429,40.64,79705.13,0.0,-0.98348,1e-05,3.28483]
[1778170079445,40.64,79705.13,0.0,-0.98348,1e-05,3.28483]
[1778170079543,40.64,79705.63,0.0,-0.98346,1e-05,3.28661]
[1778170083576,40.65,79706.12,0.0,-0.98344,1e-05,3.29049]
[1778170084582,40.65,79713.52,0.0,-0.98334,1e-05,3.30752]
[1778170085602,40.65,79719.07,0.0,-0.98327,1e-05,3.3205]
[1778170086604,40.65,79724.27,0.0,-0.9832,1e-05,3.33272]
[1778170087612,40.65,79731.52,0.0,-0.9831,1e-05,3.34952]
[1778170089626,40.66,79749.3,0.0,-0.98286,1e-05,3.39061]
[1778170090633,40.66,79755.0,0.0,-0.98278,1e-05,3.40405]
[1778170091640,40.66,79759.33,0.0,-0.98272,1e-05,3.41488]
[1778170094662,40.66,79745.82,0.0,-0.98289,1e-05,3.38535]
[1778170095669,40.66,79737.78,0.0,-0.98299,1e-05,3.36777]
[1778170096676,40.67,79750.15,0.0,-0.98283,1e-05,3.39668]
[1778170097683,40.67,79756.3,0.0,-0.98274,1e-05,3.4111]
[1778170099930,40.67,79756.67,0.0,-0.98274,1e-05,3.41243]
[1778170104039,40.67,79754.23,0.0,-0.98276,1e-05,3.40887]
[1778170104096,40.68,79754.29,0.0,-0.98275,1e-05,3.4095]
[1778170104734,40.68,79766.87,0.0,-0.98259,1e-05,3.43804]
[1778170105741,40.68,79778.62,0.0,-0.98242,1e-05,3.46582]
[1778170106748,40.68,79780.69,0.0,-0.98239,1e-05,3.47097]
[1778170108764,40.68,79768.51,0.0,-0.98255,1e-05,3.44353]
[1778170109770,40.68,79762.6,0.0,-0.98263,1e-05,3.43091]
[1778170111784,40.68,79768.06,0.0,-0.98256,1e-05,3.44245]
[1778170114805,40.69,79775.77,0.0,-0.98245,1e-05,3.46139]
[1778170115812,40.69,79780.93,0.0,-0.98238,1e-05,3.4732]
[1778170116819,40.69,79783.92,0.0,-0.98233,1e-05,3.48089]
[1778170118833,40.69,79794.91,0.0,-0.98218,1e-05,3.50699]
[1778170119840,40.69,79802.41,0.0,-0.98208,1e-05,3.52469]
[1778170120891,40.69,79796.42,0.0,-0.98216,1e-05,3.51082]
[1778170121869,40.69,79775.71,0.0,-0.98244,1e-05,3.4635]
[1778170122878,40.7,79781.65,0.0,-0.98235,1e-05,3.47848]
[1778170124892,40.7,79783.52,0.0,-0.98232,1e-05,3.48354]
[1778170128920,40.7,79792.62,0.0,-0.98219,1e-05,3.50601]
[1778170130937,40.71,79769.79,0.0,-0.98249,1e-05,3.45428]
[1778170131944,40.71,79769.23,0.0,-0.98249,1e-05,3.45343]
[1778170136553,40.71,79769.19,0.0,-0.98248,1e-05,3.45505]
[1778170138995,40.71,79777.2,0.0,-0.98237,1e-05,3.47464]
[1778170140011,40.72,79784.31,0.0,-0.98227,1e-05,3.49135]
[1778170140707,40.72,79784.31,0.0,-0.98227,1e-05,3.49135]
[1778170143023,40.72,79789.43,0.0,-0.9822,1e-05,3.5042]
[1778170145037,40.72,79795.12,0.0,-0.98212,1e-05,3.518]
[1778170146403,40.72,79795.69,0.0,-0.98211,1e-05,3.51962]
[1778170147052,40.72,79796.07,0.0,-0.9821,1e-05,3.5208]
[1778170152111,40.72,79777.73,0.0,-0.98234,1e-05,3.47973]
[1778170152674,40.72,79777.73,0.0,-0.98234,1e-05,3.47973]
[1778170153104,40.73,79766.01,0.0,-0.98249,1e-05,3.45419]
[1778170154111,40.73,79766.33,0.0,-0.98248,1e-05,3.45533]
[1778170159147,40.73,79769.05,0.0,-0.98243,1e-05,3.46352]
[1778170164186,40.74,79764.06,0.0,-0.98249,1e-05,3.45407]
[1778170169221,40.74,79760.49,0.0,-0.98252,1e-05,3.44795]
[1778170174258,40.75,79770.66,0.0,-0.98239,1e-05,3.47135]
[1778170178286,40.75,79783.82,0.0,-0.9822,1e-05,3.50301]
[1778170179293,40.75,79795.64,0.0,-0.98204,1e-05,3.53064]
[1778170180300,40.75,79799.17,0.0,-0.98199,1e-05,3.53909]
[1778170185335,40.76,79799.66,0.0,-0.98198,1e-05,3.54145]
[1778170188356,40.76,79807.3,0.0,-0.98187,1e-05,3.55993]
[1778170193395,40.76,79807.02,0.0,-0.98186,1e-05,3.56037]
[1778170195411,40.76,79818.58,0.0,-0.9817,1e-05,3.58786]
[1778170196418,40.76,79823.76,0.0,-0.98163,1e-05,3.60021]
[1778170198441,40.76,79831.46,0.0,-0.98152,1e-05,3.61866]
[1778170203468,40.77,79828.14,0.0,-0.98156,1e-05,3.61148]
[1778170208503,40.77,79833.06,0.0,-0.98149,1e-05,3.62376]
[1778170210518,40.77,79823.71,0.0,-0.98162,1e-05,3.60198]
[1778170215553,40.77,79818.73,0.0,-0.98168,1e-05,3.59116]
[1778170220589,40.77,79823.44,0.0,-0.98161,1e-05,3.60318]
[1778170222603,40.77,79815.67,0.0,-0.98172,1e-05,3.58533]
[1778170227639,40.78,79802.39,0.0,-0.98189,1e-05,3.55538]
[1778170229653,40.78,79805.8,0.0,-0.98184,1e-05,3.56385]
[1778170234688,40.78,79805.18,0.0,-0.98185,1e-05,3.56187]
[1778170239723,40.78,79803.66,0.0,-0.98187,1e-05,3.55966]
[1778170244758,40.79,79804.79,0.0,-0.98184,1e-05,3.56363]
[1778170249642,40.79,79810.17,0.0,-0.98176,1e-05,3.57723]
[1778170251290,40.79,79810.73,0.0,-0.98175,1e-05,3.57879]
[1778170251387,40.79,79809.64,0.0,-0.98176,1e-05,3.57673]
[1778170257849,40.8,79810.3,0.0,-0.98175,1e-05,3.58006]
[1778170261879,40.8,79818.01,0.0,-0.98163,1e-05,3.59887]
[1778170262887,40.8,79828.09,0.0,-0.98149,1e-05,3.62309]
[1778170263894,40.8,79828.21,0.0,-0.98149,1e-05,3.62355]
[1778170265909,40.8,79823.26,0.0,-0.98156,1e-05,3.61223]
[1778170266916,40.8,79817.82,0.0,-0.98163,1e-05,3.59963]
[1778170268322,40.8,79817.82,0.0,-0.98163,1e-05,3.59963]
[1778170268358,40.8,79813.68,0.0,-0.98169,1e-05,3.59013]
[1778170269937,40.8,79817.83,0.0,-0.98163,1e-05,3.60035]
[1778170271951,40.81,79822.84,0.0,-0.98155,1e-05,3.61257]
[1778170274974,40.81,79817.78,0.0,-0.98162,1e-05,3.60124]
[1778170275981,40.81,79805.07,0.0,-0.9818,1e-05,3.57145]
[1778170276988,40.81,79786.26,0.0,-0.98205,1e-05,3.52819]
[1778170277995,40.81,79782.21,0.0,-0.9821,1e-05,3.51916]
[1778170280012,40.81,79780.19,0.0,-0.98212,1e-05,3.51521]
[1778170281016,40.81,79774.34,0.0,-0.9822,1e-05,3.50209]
[1778170283030,40.81,79769.43,0.0,-0.98226,1e-05,3.49158]
[1778170286733,40.82,79769.47,0.0,-0.98225,1e-05,3.49286]
[1778170288065,40.82,79775.99,0.0,-0.98216,1e-05,3.50865]
[1778170291086,40.82,79780.96,0.0,-0.9821,1e-05,3.51938]
[1778170292093,40.82,79785.13,0.0,-0.98204,1e-05,3.52938]
[1778170294908,40.82,79788.02,0.0,-0.982,1e-05,3.53673]
[1778170295114,40.83,79787.25,0.0,-0.982,1e-05,3.53527]
[1778170297128,40.83,79781.73,0.0,-0.98208,1e-05,3.52313]
[1778170298135,40.83,79775.74,0.0,-0.98215,1e-05,3.50965]
[1778170300478,40.83,79774.07,0.0,-0.98217,1e-05,3.50616]
[1778170301156,40.83,79775.22,0.0,-0.98216,1e-05,3.50954]
[1778170304177,40.83,79769.78,0.0,-0.98222,1e-05,3.49811]
[1778170306191,40.84,79766.69,0.0,-0.98226,1e-05,3.49178]
[1778170311226,40.84,79764.86,0.0,-0.98227,1e-05,3.48958]
[1778170316261,40.85,79765.9,0.0,-0.98225,1e-05,3.49392]
[1778170317268,40.85,79771.08,0.0,-0.98217,1e-05,3.50622]
[1778170319282,40.85,79776.54,0.0,-0.9821,1e-05,3.51952]
[1778170320289,40.85,79772.09,0.0,-0.98215,1e-05,3.5096]
[1778170323310,40.85,79757.72,0.0,-0.98234,1e-05,3.47767]
[1778170324317,40.85,79749.75,0.0,-0.98244,1e-05,3.45989]
[1778170325354,40.85,79739.06,0.0,-0.98258,1e-05,3.43603]
[1778170326340,40.86,79733.7,0.0,-0.98265,1e-05,3.42437]
[1778170331375,40.86,79732.63,0.0,-0.98265,1e-05,3.42444]
[1778170333340,40.86,79732.53,0.0,-0.98265,1e-05,3.4247]
[1778170335404,40.87,79739.3,0.0,-0.98255,1e-05,3.44148]
[1778170336411,40.87,79749.79,0.0,-0.98241,1e-05,3.46579]
[1778170337418,40.87,79753.61,0.0,-0.98236,1e-05,3.47491]
[1778170338425,40.87,79759.37,0.0,-0.98228,1e-05,3.48848]
[1778170340439,40.87,79765.62,0.0,-0.98219,1e-05,3.50354]
[1778170344100,40.87,79762.37,0.0,-0.98223,1e-05,3.4971]
[1778170345818,40.88,79761.96,0.0,-0.98223,1e-05,3.49686]
[1778170346481,40.88,79769.62,0.0,-0.98212,1e-05,3.51483]
[1778170347488,40.88,79774.62,0.0,-0.98205,1e-05,3.52668]
[1778170349502,40.88,79779.99,0.0,-0.98198,1e-05,3.5397]
[1778170354537,40.88,79774.2,0.0,-0.98206,1e-05,3.52591]
[1778170358565,40.89,79778.96,0.0,-0.98198,1e-05,3.53815]
[1778170363601,40.89,79778.57,0.0,-0.98198,1e-05,3.53867]
[1778170368636,40.89,79780.49,0.0,-0.98195,1e-05,3.54455]
[1778170371657,40.9,79789.72,0.0,-0.98181,1e-05,3.56681]
[1778170373671,40.9,79778.01,0.0,-0.98197,1e-05,3.54007]
[1778170374678,40.9,79772.69,0.0,-0.98204,1e-05,3.52804]
[1778170378477,40.9,79775.4,0.0,-0.982,1e-05,3.5349]
[1778170378578,40.9,79778.93,0.0,-0.98195,1e-05,3.54365]
[1778170382329,40.9,79776.26,0.0,-0.98198,1e-05,3.53802]
[1778170382414,40.9,79774.09,0.0,-0.98201,1e-05,3.53359]
[1778170384753,40.91,79780.46,0.0,-0.98192,1e-05,3.54892]
[1778170385756,40.91,79794.08,0.0,-0.98173,1e-05,3.5809]
[1778170386763,40.91,79795.59,0.0,-0.98171,1e-05,3.58464]
[1778170387770,40.91,79804.45,0.0,-0.98159,1e-05,3.60561]
[1778170388779,40.91,79804.06,0.0,-0.98159,1e-05,3.60487]
[1778170391798,40.91,79799.9,0.0,-0.98164,1e-05,3.59566]
[1778170392805,40.91,79795.82,0.0,-0.9817,1e-05,3.5863]
[1778170394238,40.91,79795.82,0.0,-0.9817,1e-05,3.5863]
[1778170394606,40.91,79795.82,0.0,-0.9817,1e-05,3.5863]
[1778170394819,40.91,79796.02,0.0,-0.98169,1e-05,3.58716]
[1778170399854,40.91,79797.68,0.0,-0.98167,1e-05,3.59204]
[1778170401868,40.91,79805.36,0.0,-0.98156,1e-05,3.61045]
[1778170403884,40.92,79808.92,0.0,-0.98151,1e-05,3.61917]
[1778170406905,40.92,79803.87,0.0,-0.98157,1e-05,3.60776]
[1778170408926,40.92,79810.53,0.0,-0.98148,1e-05,3.62375]
[1778170409933,40.92,79817.52,0.0,-0.98138,1e-05,3.64042]
[1778170410943,40.92,79821.48,0.0,-0.98133,1e-05,3.64993]
[1778170412959,40.92,79815.31,0.0,-0.98142,1e-05,3.63366]
[1778170415980,40.92,79811.35,0.0,-0.98147,1e-05,3.62469]
[1778170416987,40.92,79807.05,0.0,-0.98153,1e-05,3.61469]
[1778170418695,40.92,79805.38,0.0,-0.98155,1e-05,3.6109]
[1778170419002,40.92,79802.61,0.0,-0.98159,1e-05,3.60471]
[1778170422025,40.92,79793.28,0.0,-0.98171,1e-05,3.58338]
[1778170423032,40.92,79794.49,0.0,-0.9817,1e-05,3.58641]
[1778170424079,40.92,79794.49,0.0,-0.9817,1e-05,3.58641]
[1778170424172,40.92,79795.67,0.0,-0.98168,1e-05,3.58937]
[1778170430081,40.93,79795.53,0.0,-0.98167,1e-05,3.59021]
[1778170433330,40.93,79796.45,0.0,-0.98166,1e-05,3.59275]
[1778170433924,40.93,79796.29,0.0,-0.98166,1e-05,3.59256]
[1778170434110,40.93,79796.26,0.0,-0.98166,1e-05,3.59268]
[1778170439145,40.93,79794.9,0.0,-0.98167,1e-05,3.59045]
[1778170444180,40.93,79796.68,0.0,-0.98164,1e-05,3.59559]
[1778170445187,40.93,79804.48,0.0,-0.98153,1e-05,3.61407]
[1778170446194,40.93,79805.32,0.0,-0.98152,1e-05,3.6162]
[1778170448208,40.93,79798.24,0.0,-0.98162,1e-05,3.59988]
[1778170450222,40.94,79795.09,0.0,-0.98166,1e-05,3.59287]
[1778170452236,40.94,79799.62,0.0,-0.98159,1e-05,3.60386]
[1778170453243,40.94,79805.0,0.0,-0.98152,1e-05,3.61667]
[1778170455257,40.94,79809.64,0.0,-0.98145,1e-05,3.62789]
[1778170458278,40.94,79814.47,0.0,-0.98138,1e-05,3.6397]
[1778170463313,40.94,79815.71,0.0,-0.98136,1e-05,3.64318]
[1778170466334,40.94,79820.1,0.0,-0.9813,1e-05,3.6539]
[1778170471369,40.94,79817.82,0.0,-0.98134,1e-05,3.64711]
[1778170476404,40.94,79816.66,0.0,-0.98135,1e-05,3.64488]
[1778170479425,40.94,79812.27,0.0,-0.98141,1e-05,3.63483]
[1778170482450,40.95,79818.29,0.0,-0.98132,1e-05,3.64943]
[1778170487485,40.95,79820.57,0.0,-0.98129,1e-05,3.65533]
[1778170489499,40.95,79824.85,0.0,-0.98123,1e-05,3.66566]
[1778170494534,40.95,79825.74,0.0,-0.98121,1e-05,3.66814]
[1778170496548,40.95,79830.34,0.0,-0.98115,1e-05,3.67921]
[1778170499713,40.95,79826.75,0.0,-0.9812,1e-05,3.67079]
[1778170500576,40.95,79827.13,0.0,-0.98119,1e-05,3.67183]
[1778170502590,40.95,79822.85,0.0,-0.98125,1e-05,3.66179]
[1778170504614,40.95,79810.07,0.0,-0.98143,1e-05,3.63172]
[1778170505620,40.95,79802.88,0.0,-0.98153,1e-05,3.61492]
[1778170506627,40.95,79796.74,0.0,-0.98161,1e-05,3.60067]
[1778170508641,40.95,79795.2,0.0,-0.98163,1e-05,3.59745]
[1778170510655,40.95,79788.03,0.0,-0.98172,1e-05,3.58108]
[1778170511663,40.95,79771.61,0.0,-0.98195,1e-05,3.54313]
[1778170512670,40.95,79764.95,0.0,-0.98204,1e-05,3.52802]
[1778170514689,40.96,79758.38,0.0,-0.98212,1e-05,3.51351]
[1778170518715,40.96,79750.85,0.0,-0.98221,1e-05,3.49757]
[1778170519722,40.96,79741.93,0.0,-0.98233,1e-05,3.47752]
[1778170520729,40.96,79743.71,0.0,-0.98231,1e-05,3.48198]
[1778170522743,40.96,79739.19,0.0,-0.98236,1e-05,3.47242]
[1778170524768,40.96,79732.62,0.0,-0.98244,1e-05,3.45827]
[1778170525765,40.97,79726.84,0.0,-0.98252,1e-05,3.44558]
[1778170527779,40.97,79733.33,0.0,-0.98243,1e-05,3.46118]
[1778170528786,40.97,79729.35,0.0,-0.98248,1e-05,3.45255]
[1778170530800,40.97,79725.05,0.0,-0.98253,1e-05,3.44365]
[1778170531807,40.97,79716.66,0.0,-0.98264,1e-05,3.42333]
[1778170532814,40.97,79715.38,0.0,-0.98266,1e-05,3.42091]
[1778170535548,40.98,79716.94,0.0,-0.98264,1e-05,3.4249]
[1778170539864,40.98,79724.29,0.0,-0.98252,1e-05,3.44427]
[1778170540870,40.98,79735.25,0.0,-0.98237,1e-05,3.46959]
[1778170541877,40.98,79741.36,0.0,-0.98229,1e-05,3.4839]
[1778170542884,40.99,79756.13,0.0,-0.98209,1e-05,3.51813]
[1778170543891,40.99,79760.52,0.0,-0.98203,1e-05,3.52854]
[1778170548926,40.99,79757.87,0.0,-0.98206,1e-05,3.5238]
[1778170551826,40.99,79756.84,0.0,-0.98207,1e-05,3.52201]
[1778170552830,40.99,79757.26,0.0,-0.98206,1e-05,3.52327]
[1778170552954,40.99,79756.89,0.0,-0.98206,1e-05,3.5227]
[1778170554968,40.99,79751.01,0.0,-0.98214,1e-05,3.50974]
[1778170558660,41.0,79753.98,0.0,-0.9821,1e-05,3.51718]
[1778170560015,41.0,79749.42,0.0,-0.98215,1e-05,3.50757]
[1778170563026,41.0,79744.39,0.0,-0.98221,1e-05,3.49692]
[1778170564509,41.0,79744.39,0.0,-0.98221,1e-05,3.49692]
[1778170564608,41.0,79738.15,0.0,-0.98229,1e-05,3.48325]
[1778170565426,41.0,79738.15,0.0,-0.98229,1e-05,3.48325]
[1778170565474,41.0,79741.83,0.0,-0.98224,1e-05,3.49199]
[1778170570075,41.01,79735.87,0.0,-0.98232,1e-05,3.47962]
[1778170571082,41.01,79731.02,0.0,-0.98238,1e-05,3.46888]
[1778170572090,41.01,79725.83,0.0,-0.98244,1e-05,3.45741]
[1778170574103,41.01,79725.97,0.0,-0.98244,1e-05,3.45843]
[1778170579138,41.01,79724.21,0.0,-0.98245,1e-05,3.45629]
[1778170582160,41.02,79733.44,0.0,-0.98232,1e-05,3.4784]
[1778170584174,41.02,79729.11,0.0,-0.98238,1e-05,3.46923]
[1778170585181,41.02,79725.04,0.0,-0.98243,1e-05,3.46032]
[1778170588205,41.02,79722.79,0.0,-0.98245,1e-05,3.45629]
[1778170590228,41.02,79729.62,0.0,-0.98236,1e-05,3.47254]
[1778170591234,41.03,79732.91,0.0,-0.98232,1e-05,3.47893]
[1778170592247,41.03,79725.8,0.0,-0.98241,1e-05,3.46275]
[1778170595263,41.03,79721.72,0.0,-0.98246,1e-05,3.45489]
[1778170600298,41.04,79715.48,0.0,-0.98253,1e-05,3.44264]
[1778170601305,41.04,79705.65,0.0,-0.98265,1e-05,3.42085]
[1778170602312,41.04,79705.23,0.0,-0.98266,1e-05,3.42033]
[1778170605333,41.04,79710.41,0.0,-0.98258,1e-05,3.43286]
[1778170607347,41.04,79711.2,0.0,-0.98257,1e-05,3.43585]
[1778170610368,41.05,79718.8,0.0,-0.98246,1e-05,3.45423]
[1778170611375,41.05,79733.38,0.0,-0.98226,1e-05,3.48776]
[1778170612389,41.05,79740.87,0.0,-0.98216,1e-05,3.50521]
[1778170613391,41.05,79743.8,0.0,-0.98212,1e-05,3.51221]
[1778170615405,41.05,79735.02,0.0,-0.98224,1e-05,3.49264]
[1778170616412,41.05,79731.61,0.0,-0.98228,1e-05,3.48515]
[1778170619434,41.05,79738.65,0.0,-0.98218,1e-05,3.50216]
[1778170621450,41.05,79730.16,0.0,-0.98229,1e-05,3.48334]
[1778170622470,41.05,79717.8,0.0,-0.98245,1e-05,3.45524]
[1778170623469,41.06,79715.36,0.0,-0.98248,1e-05,3.45039]
[1778170628504,41.06,79714.47,0.0,-0.98248,1e-05,3.45024]
[1778170629511,41.06,79719.29,0.0,-0.98242,1e-05,3.46153]
[1778170630518,41.06,79714.88,0.0,-0.98247,1e-05,3.45189]
[1778170630938,41.06,79714.88,0.0,-0.98247,1e-05,3.45189]
[1778170631610,41.06,79714.88,0.0,-0.98247,1e-05,3.45189]
[1778170631634,41.06,79716.1,0.0,-0.98245,1e-05,3.45502]
[1778170633542,41.07,79727.93,0.0,-0.98229,1e-05,3.48263]
[1778170634548,41.07,79731.96,0.0,-0.98224,1e-05,3.49214]
[1778170635556,41.07,79721.7,0.0,-0.98237,1e-05,3.46906]
[1778170636563,41.07,79721.27,0.0,-0.98238,1e-05,3.46842]
[1778170638577,41.07,79725.44,0.0,-0.98232,1e-05,3.47858]
[1778170639584,41.07,79729.51,0.0,-0.98226,1e-05,3.48818]
[1778170642605,41.07,79743.39,0.0,-0.98207,1e-05,3.52088]
[1778170643612,41.07,79743.68,0.0,-0.98206,1e-05,3.52181]
[1778170645627,41.08,79733.52,0.0,-0.9822,1e-05,3.49902]
[1778170646633,41.08,79726.87,0.0,-0.98228,1e-05,3.48412]
[1778170648647,41.08,79726.43,0.0,-0.98229,1e-05,3.48376]
[1778170651668,41.08,79731.32,0.0,-0.98222,1e-05,3.49401]
[1778170654959,41.08,79733.51,0.0,-0.98219,1e-05,3.49989]
[1778170656706,41.08,79742.9,0.0,-0.98206,1e-05,3.522]
[1778170657712,41.08,79736.61,0.0,-0.98214,1e-05,3.50781]
[1778170659426,41.09,79735.8,0.0,-0.98215,1e-05,3.50623]
[1778170659726,41.09,79737.29,0.0,-0.98213,1e-05,3.50993]
[1778170660733,41.09,79732.46,0.0,-0.98219,1e-05,3.49914]
[1778170663754,41.09,79740.98,0.0,-0.98207,1e-05,3.51955]
[1778170664761,41.09,79742.5,0.0,-0.98205,1e-05,3.5233]
[1778170665768,41.09,79749.73,0.0,-0.98195,1e-05,3.5402]
[1778170667782,41.09,79756.38,0.0,-0.98186,1e-05,3.55602]
[1778170668789,41.09,79770.87,0.0,-0.98166,1e-05,3.58989]
[1778170669796,41.09,79780.94,0.0,-0.98152,1e-05,3.61358]
[1778170670803,41.09,79782.97,0.0,-0.98149,1e-05,3.61844]
[1778170673826,41.09,79789.23,0.0,-0.98141,1e-05,3.63342]
[1778170678861,41.09,79790.89,0.0,-0.98138,1e-05,3.63767]
[1778170681882,41.09,79784.68,0.0,-0.98146,1e-05,3.62326]
[1778170682889,41.1,79779.65,0.0,-0.98153,1e-05,3.61155]
[1778170686917,41.1,79785.29,0.0,-0.98145,1e-05,3.62518]
[1778170689938,41.1,79778.88,0.0,-0.98154,1e-05,3.61041]
[1778170691952,41.1,79777.35,0.0,-0.98156,1e-05,3.60706]
[1778170696987,41.1,79781.12,0.0,-0.9815,1e-05,3.61643]
[1778170697996,41.1,79768.4,0.0,-0.98168,1e-05,3.5868]
[1778170699003,41.1,79763.82,0.0,-0.98174,1e-05,3.5763]
[1778170704040,41.1,79763.64,0.0,-0.98174,1e-05,3.57674]
[1778170705869,41.1,79763.64,0.0,-0.98174,1e-05,3.57674]
[1778170706054,41.1,79753.7,0.0,-0.98187,1e-05,3.55406]
[1778170707061,41.1,79742.79,0.0,-0.98202,1e-05,3.52911]
[1778170708068,41.1,79744.17,0.0,-0.982,1e-05,3.53255]
[1778170711089,41.11,79748.5,0.0,-0.98194,1e-05,3.54145]
[1778170713668,41.11,79749.92,0.0,-0.98192,1e-05,3.54497]
[1778170713695,41.11,79749.0,0.0,-0.98193,1e-05,3.54332]
[1778170718138,41.11,79743.8,0.0,-0.982,1e-05,3.53228]
[1778170721159,41.11,79735.47,0.0,-0.9821,1e-05,3.51393]
[1778170726194,41.12,79732.69,0.0,-0.98213,1e-05,3.50899]
[1778170731231,41.12,79731.73,0.0,-0.98214,1e-05,3.50822]
[1778170736269,41.12,79732.92,0.0,-0.98211,1e-05,3.51234]
[1778170738291,41.12,79727.25,0.0,-0.98219,1e-05,3.4999]
[1778170741312,41.13,79718.22,0.0,-0.9823,1e-05,3.48017]
[1778170743326,41.13,79718.44,0.0,-0.98229,1e-05,3.48129]
[1778170744333,41.13,79711.38,0.0,-0.98239,1e-05,3.46558]
[1778170747356,41.13,79707.55,0.0,-0.98243,1e-05,3.45793]
[1778170750258,41.13,79707.11,0.0,-0.98243,1e-05,3.45765]
[1778170750439,41.13,79707.11,0.0,-0.98243,1e-05,3.45765]
[1778170750524,41.14,79708.76,0.0,-0.98241,1e-05,3.46212]
[1778170756419,41.14,79708.4,0.0,-0.9824,1e-05,3.46305]
[1778170760447,41.15,79715.21,0.0,-0.9823,1e-05,3.48023]
[1778170761454,41.15,79719.29,0.0,-0.98224,1e-05,3.48983]
[1778170765217,41.15,79723.1,0.0,-0.98219,1e-05,3.49942]
[1778170766419,41.15,79723.47,0.0,-0.98218,1e-05,3.50054]
[1778170766490,41.15,79726.93,0.0,-0.98213,1e-05,3.50873]
[1778170770518,41.15,79733.54,0.0,-0.98204,1e-05,3.52489]
[1778170775553,41.16,79728.29,0.0,-0.98211,1e-05,3.51214]
[1778170778574,41.16,79722.59,0.0,-0.98218,1e-05,3.49985]
[1778170780588,41.16,79728.46,0.0,-0.9821,1e-05,3.51381]
[1778170783609,41.16,79733.87,0.0,-0.98202,1e-05,3.52695]
[1778170787637,41.16,79728.0,0.0,-0.9821,1e-05,3.5144]
[1778170792677,41.17,79731.14,0.0,-0.98205,1e-05,3.52277]
[1778170797712,41.17,79729.68,0.0,-0.98206,1e-05,3.52053]
[1778170799729,41.17,79735.97,0.0,-0.98197,1e-05,3.53542]
[1778170801744,41.17,79737.27,0.0,-0.98195,1e-05,3.5388]
[1778170803757,41.17,79743.06,0.0,-0.98187,1e-05,3.55252]
[1778170805771,41.17,79735.75,0.0,-0.98197,1e-05,3.53601]
[1778170807785,41.17,79744.38,0.0,-0.98185,1e-05,3.5563]
[1778170808798,41.17,79759.47,0.0,-0.98165,1e-05,3.59131]
[1778170809802,41.17,79757.93,0.0,-0.98167,1e-05,3.58799]
[1778170811819,41.18,79768.65,0.0,-0.98152,1e-05,3.61322]
[1778170813833,41.18,79767.32,0.0,-0.98153,1e-05,3.61025]
[1778170815847,41.18,79774.73,0.0,-0.98143,1e-05,3.62777]
[1778170816854,41.18,79779.19,0.0,-0.98137,1e-05,3.6383]
[1778170817861,41.18,79784.65,0.0,-0.98129,1e-05,3.65116]
[1778170818868,41.18,79784.97,0.0,-0.98129,1e-05,3.65196]
[1778170823903,41.18,79793.19,0.0,-0.98117,1e-05,3.67145]
[1778170825145,41.18,79793.15,0.0,-0.98117,1e-05,3.67134]
[1778170825292,41.18,79793.15,0.0,-0.98117,1e-05,3.67134]
[1778170826600,41.18,79793.9,0.0,-0.98116,1e-05,3.6731]
[1778170826924,41.18,79794.19,0.0,-0.98116,1e-05,3.67378]
[1778170828938,41.18,79803.08,0.0,-0.98103,1e-05,3.69485]
[1778170829945,41.18,79807.14,0.0,-0.98098,1e-05,3.70447]
[1778170832970,41.18,79817.63,0.0,-0.98084,1e-05,3.7275]
[1778170833977,41.18,79818.48,0.0,-0.98083,1e-05,3.72937]
[1778170839012,41.17,79809.26,0.0,-0.98096,1e-05,3.70686]
[1778170841026,41.17,79809.35,0.0,-0.98096,1e-05,3.70697]
[1778170842031,41.17,79809.35,0.0,-0.98096,1e-05,3.70697]
[1778170842033,41.17,79812.62,0.0,-0.98092,1e-05,3.71472]
[1778170847068,41.17,79811.69,0.0,-0.98093,1e-05,3.71216]
[1778170849083,41.17,79804.13,0.0,-0.98104,1e-05,3.69403]
[1778170852104,41.17,79798.91,0.0,-0.98111,1e-05,3.68155]
[1778170857139,41.17,79808.04,0.0,-0.98098,1e-05,3.70322]
[1778170858147,41.17,79817.23,0.0,-0.98085,1e-05,3.72513]
[1778170859153,41.17,79817.44,0.0,-0.98085,1e-05,3.72555]
[1778170862365,41.17,79832.21,0.0,-0.98064,1e-05,3.76087]
[1778170863541,41.17,79851.6,0.0,-0.98036,1e-05,3.80786]
[1778170864194,41.17,79860.18,0.0,-0.98024,1e-05,3.82846]
[1778170865201,41.17,79859.8,0.0,-0.98025,1e-05,3.82727]
[1778170868222,41.17,79855.19,0.0,-0.98032,1e-05,3.81523]
[1778170869229,41.17,79850.5,0.0,-0.98039,1e-05,3.80356]
[1778170870236,41.17,79844.45,0.0,-0.98048,1e-05,3.78864]
[1778170871246,41.17,79831.27,0.0,-0.98067,1e-05,3.75658]
[1778170872251,41.17,79823.58,0.0,-0.98078,1e-05,3.73794]
[1778170873258,41.17,79824.14,0.0,-0.98077,1e-05,3.73917]
[1778170876279,41.16,79829.36,0.0,-0.9807,1e-05,3.75139]
[1778170879300,41.16,79818.1,0.0,-0.98086,1e-05,3.72396]
[1778170880307,41.16,79815.18,0.0,-0.9809,1e-05,3.71689]
[1778170881314,41.16,79807.15,0.0,-0.98102,1e-05,3.69766]
[1778170882321,41.16,79802.95,0.0,-0.98108,1e-05,3.68763]
[1778170886250,41.16,79806.4,0.0,-0.98103,1e-05,3.69577]
[1778170886354,41.16,79805.87,0.0,-0.98104,1e-05,3.69447]
[1778170887361,41.16,79795.24,0.0,-0.98118,1e-05,3.66921]
[1778170888368,41.16,79791.32,0.0,-0.98124,1e-05,3.65995]
[1778170893403,41.16,79790.61,0.0,-0.98126,1e-05,3.65652]
[1778170894410,41.16,79794.83,0.0,-0.9812,1e-05,3.66652]
[1778170897254,41.16,79797.62,0.0,-0.98116,1e-05,3.67314]
[1778170900457,41.16,79806.09,0.0,-0.98104,1e-05,3.6932]
[1778170903995,41.16,79806.33,0.0,-0.98104,1e-05,3.6937]
[1778170905492,41.16,79814.69,0.0,-0.98092,1e-05,3.71352]
[1778170907506,41.16,79826.06,0.0,-0.98076,1e-05,3.7406]
[1778170908513,41.16,79829.91,0.0,-0.98071,1e-05,3.74974]
[1778170912541,41.16,79825.51,0.0,-0.98077,1e-05,3.73865]
[1778170913548,41.16,79821.03,0.0,-0.98084,1e-05,3.72779]
[1778170914728,41.16,79821.03,0.0,-0.98084,1e-05,3.72779]
[1778170915550,41.16,79820.18,0.0,-0.98085,1e-05,3.72566]
[1778170915562,41.16,79821.51,0.0,-0.98083,1e-05,3.72876]
[1778170920597,41.16,79821.55,0.0,-0.98083,1e-05,3.72843]
[1778170921604,41.16,79825.72,0.0,-0.98077,1e-05,3.73834]
[1778170923618,41.16,79831.08,0.0,-0.9807,1e-05,3.75101]
[1778170927646,41.16,79835.24,0.0,-0.98064,1e-05,3.7605]
[1778170929660,41.16,79845.21,0.0,-0.9805,1e-05,3.78432]
[1778170930667,41.16,79856.17,0.0,-0.98034,1e-05,3.8108]
[1778170932681,41.15,79853.39,0.0,-0.98039,1e-05,3.80362]
[1778170934695,41.15,79858.56,0.0,-0.98031,1e-05,3.81577]
[1778170937716,41.15,79850.99,0.0,-0.98043,1e-05,3.79667]
[1778170939403,41.15,79849.55,0.0,-0.98045,1e-05,3.79295]
[1778170940737,41.15,79844.68,0.0,-0.98052,1e-05,3.78075]
[1778170942470,41.15,79841.69,0.0,-0.98057,1e-05,3.77332]
[1778170942751,41.15,79841.72,0.0,-0.98057,1e-05,3.77322]
[1778170947786,41.15,79854.63,0.0,-0.98039,1e-05,3.80377]
[1778170948794,41.15,79860.25,0.0,-0.9803,1e-05,3.81732]
[1778170949800,41.15,79861.28,0.0,-0.98029,1e-05,3.81963]
[1778170952821,41.15,79862.82,0.0,-0.98028,1e-05,3.82077]
[1778170954838,41.14,79873.09,0.0,-0.98014,1e-05,3.84545]
[1778170955844,41.14,79865.05,0.0,-0.98025,1e-05,3.82551]
[1778170958575,41.14,79866.28,0.0,-0.98024,1e-05,3.82773]
[1778170963902,41.14,79872.73,0.0,-0.98016,1e-05,3.84195]
[1778170967930,41.13,79867.19,0.0,-0.98024,1e-05,3.82729]
[1778170970951,41.13,79878.17,0.0,-0.98009,1e-05,3.85345]
[1778170971958,41.13,79879.91,0.0,-0.98006,1e-05,3.85743]
[1778170974979,41.13,79886.36,0.0,-0.97998,1e-05,3.8724]
[1778170979813,41.13,79887.94,0.0,-0.97996,1e-05,3.87498]
[1778170985049,41.12,79890.27,0.0,-0.97994,1e-05,3.87877]
[1778170987063,41.12,79895.98,0.0,-0.97986,1e-05,3.89222]
[1778170988070,41.12,79900.86,0.0,-0.97979,1e-05,3.90396]
[1778170993105,41.11,79902.58,0.0,-0.97977,1e-05,3.90635]
[1778170994112,41.11,79906.67,0.0,-0.97971,1e-05,3.91615]
[1778170995119,41.11,79910.71,0.0,-0.97966,1e-05,3.92583]
[1778170997137,41.11,79914.85,0.0,-0.9796,1e-05,3.93534]
[1778171000158,41.11,79907.51,0.0,-0.97972,1e-05,3.91576]
[1778171002155,41.11,79907.52,0.0,-0.97972,1e-05,3.91539]
[1778171002172,41.11,79907.38,0.0,-0.97972,1e-05,3.91464]
[1778171007207,41.1,79905.69,0.0,-0.97976,1e-05,3.9085]
[1778171010232,41.1,79882.0,0.0,-0.98012,1e-05,3.8488]
[1778171011239,41.1,79872.43,0.0,-0.98027,1e-05,3.82311]
[1778171012246,41.1,79870.92,0.0,-0.98029,1e-05,3.81919]
[1778171017281,41.09,79871.95,0.0,-0.98028,1e-05,3.82055]
[1778171020302,41.09,79879.82,0.0,-0.98017,1e-05,3.8391]
[1778171021875,41.09,79882.47,0.0,-0.98014,1e-05,3.84534]
[1778171023130,41.09,79880.42,0.0,-0.98017,1e-05,3.84003]
[1778171023323,41.09,79879.79,0.0,-0.98018,1e-05,3.83821]
[1778171028812,41.09,79876.85,0.0,-0.98023,1e-05,3.82996]
[1778171034400,41.08,79878.58,0.0,-0.98021,1e-05,3.83242]
[1778171036414,41.08,79889.13,0.0,-0.98006,1e-05,3.85783]
[1778171037421,41.08,79895.49,0.0,-0.97997,1e-05,3.87322]
[1778171039435,41.08,79903.65,0.0,-0.97985,1e-05,3.89276]
[1778171041449,41.08,79908.82,0.0,-0.97978,1e-05,3.90488]
[1778171045477,41.07,79899.81,0.0,-0.97992,1e-05,3.88103]
[1778171046489,41.07,79885.82,0.0,-0.98013,1e-05,3.84619]
[1778171047496,41.07,79879.67,0.0,-0.98022,1e-05,3.83082]
[1778171051524,41.07,79877.46,0.0,-0.98026,1e-05,3.82445]
[1778171053539,41.07,79872.2,0.0,-0.98034,1e-05,3.81112]
[1778171054546,41.07,79865.09,0.0,-0.98045,1e-05,3.79358]
[1778171059581,41.07,79862.26,0.0,-0.98049,1e-05,3.78577]
[1778171060588,41.07,79854.93,0.0,-0.9806,1e-05,3.76782]
[1778171061764,41.07,79854.93,0.0,-0.9806,1e-05,3.76782]
[1778171061866,41.07,79854.75,0.0,-0.9806,1e-05,3.76724]
[1778171066630,41.06,79859.81,0.0,-0.98053,1e-05,3.77877]
[1778171068112,41.06,79859.81,0.0,-0.98053,1e-05,3.77877]
[1778171068211,41.06,79858.25,0.0,-0.98056,1e-05,3.77467]
[1778171073681,41.06,79853.37,0.0,-0.98064,1e-05,3.76022]
[1778171077712,41.06,79847.92,0.0,-0.98072,1e-05,3.74657]
[1778171080733,41.06,79852.99,0.0,-0.98065,1e-05,3.7585]
[1778171082747,41.06,79861.64,0.0,-0.98053,1e-05,3.7792]
[1778171087782,41.06,79860.45,0.0,-0.98055,1e-05,3.77555]
[1778171091810,41.05,79870.16,0.0,-0.98042,1e-05,3.79856]
[1778171092817,41.05,79881.2,0.0,-0.98026,1e-05,3.82535]
[1778171093824,41.05,79894.09,0.0,-0.98007,1e-05,3.8568]
[1778171094831,41.05,79895.93,0.0,-0.98004,1e-05,3.86106]
[1778171097322,41.05,79896.39,0.0,-0.98004,1e-05,3.86191]
[1778171097375,41.05,79896.04,0.0,-0.98005,1e-05,3.86047]
[1778171102456,41.05,79894.96,0.0,-0.98007,1e-05,3.85671]
[1778171104143,41.05,79895.54,0.0,-0.98006,1e-05,3.85787]
[1778171104244,41.05,79895.07,0.0,-0.98007,1e-05,3.85615]
[1778171106917,41.04,79899.35,0.0,-0.98001,1e-05,3.86616]
[1778171112959,41.04,79900.24,0.0,-0.98001,1e-05,3.86666]
[1778171117994,41.04,79901.79,0.0,-0.98,1e-05,3.86904]
[1778171123030,41.03,79905.37,0.0,-0.97995,1e-05,3.87616]
[1778171127057,41.03,79911.16,0.0,-0.97987,1e-05,3.88931]
[1778171128064,41.03,79905.29,0.0,-0.97996,1e-05,3.87445]
[1778171130078,41.03,79901.78,0.0,-0.98002,1e-05,3.8652]
[1778171135113,41.02,79902.08,0.0,-0.98003,1e-05,3.8626]
[1778171140148,41.02,79907.43,0.0,-0.97996,1e-05,3.87444]
[1778171142162,41.02,79914.03,0.0,-0.97987,1e-05,3.89019]
[1778171144176,41.02,79918.14,0.0,-0.97981,1e-05,3.89973]
[1778171149213,41.01,79919.23,0.0,-0.97981,1e-05,3.90065]
[1778171151226,41.01,79927.85,0.0,-0.97968,1e-05,3.92141]
[1778171152233,41.01,79930.81,0.0,-0.97964,1e-05,3.9284]
[1778171153354,41.01,79930.81,0.0,-0.97964,1e-05,3.9284]
[1778171155254,41.01,79939.69,0.0,-0.97951,2e-05,3.94936]
[1778171160056,41.0,79943.28,0.0,-0.97947,2e-05,3.95653]
[1778171160294,41.0,79945.39,0.0,-0.97944,2e-05,3.96137]
[1778171161298,41.0,79951.05,0.0,-0.97936,2e-05,3.97517]
[1778171164319,41.0,79954.76,0.0,-0.97931,2e-05,3.98302]
[1778171169447,40.99,79951.65,0.0,-0.97937,2e-05,3.97311]
[1778171175399,40.98,79951.41,0.0,-0.9794,2e-05,3.96904]
[1778171176406,40.98,79944.14,0.0,-0.97951,2e-05,3.95022]
[1778171178420,40.98,79941.46,0.0,-0.97956,2e-05,3.94256]
[1778171182448,40.98,79947.58,0.0,-0.97948,2e-05,3.95611]
[1778171184366,40.97,79944.92,0.0,-0.97952,2e-05,3.94893]
[1778171186477,40.97,79949.49,0.0,-0.97946,2e-05,3.959]
[1778171187499,40.97,79955.14,0.0,-0.97938,2e-05,3.97276]
[1778171189501,40.97,79979.24,0.0,-0.97901,2e-05,4.03287]
[1778171192522,40.96,79973.92,0.0,-0.97912,2e-05,4.01549]
[1778171197562,40.96,79976.9,0.0,-0.97909,2e-05,4.0202]
[1778171202597,40.95,79974.68,0.0,-0.97914,2e-05,4.01166]
[1778171203604,40.95,79964.95,0.0,-0.97929,2e-05,3.9864]
[1778171204611,40.95,79965.94,0.0,-0.97928,2e-05,3.98839]
[1778171205654,40.95,79965.94,0.0,-0.97928,2e-05,3.98839]
[1778171205689,40.94,79966.69,0.0,-0.97927,2e-05,3.98977]
[1778171207632,40.94,79972.98,0.0,-0.97918,2e-05,4.00468]
[1778171210653,40.94,79979.03,0.0,-0.9791,2e-05,4.01844]
[1778171211660,40.94,79983.03,0.0,-0.97904,2e-05,4.02808]
[1778171214681,40.93,79977.79,0.0,-0.97913,2e-05,4.01298]
[1778171219716,40.93,79981.32,0.0,-0.9791,2e-05,4.01922]
[1778171224752,40.92,79976.71,0.0,-0.97918,2e-05,4.00468]
[1778171229788,40.91,79976.37,0.0,-0.97921,2e-05,4.00119]
[1778171234823,40.91,79979.88,0.0,-0.97917,2e-05,4.00749]
[1778171237844,40.9,79984.05,0.0,-0.97911,2e-05,4.01648]
[1778171239858,40.9,79988.2,0.0,-0.97906,2e-05,4.02597]
[1778171240865,40.9,79995.04,0.0,-0.97895,2e-05,4.0429]
[1778171242879,40.9,79998.3,0.0,-0.97891,2e-05,4.05006]
[1778171246907,40.89,79993.86,0.0,-0.979,2e-05,4.03626]
[1778171248618,40.89,79994.22,0.0,-0.97899,2e-05,4.0366]
[1778171252080,40.88,79998.21,0.0,-0.97896,2e-05,4.04244]
[1778171257984,40.87,79993.41,0.0,-0.97905,2e-05,4.02658]
[1778171258991,40.87,79983.04,0.0,-0.97921,2e-05,3.99955]
[1778171259998,40.87,79972.48,0.0,-0.97938,2e-05,3.97223]
[1778171261005,40.87,79968.59,0.0,-0.97944,2e-05,3.96192]
[1778171266040,40.86,79970.5,0.0,-0.97943,2e-05,3.96448]
[1778171271075,40.86,79972.2,0.0,-0.97941,2e-05,3.96651]
[1778171276110,40.85,79971.66,0.0,-0.97944,2e-05,3.96289]
[1778171281145,40.85,79973.36,0.0,-0.97942,2e-05,3.96498]
[1778171282152,40.85,79984.9,0.0,-0.97925,2e-05,3.9938]
[1778171282925,40.85,79984.9,0.0,-0.97925,2e-05,3.9938]
[1778171284166,40.85,79984.59,0.0,-0.97926,2e-05,3.99207]
[1778171289201,40.84,79987.66,0.0,-0.97923,2e-05,3.9974]
[1778171290912,40.84,79986.89,0.0,-0.97925,2e-05,3.99444]
[1778171296250,40.83,79985.13,0.0,-0.97929,2e-05,3.98697]
[1778171301285,40.82,79989.07,0.0,-0.97925,2e-05,3.99451]
[1778171306324,40.82,79982.82,0.0,-0.97936,2e-05,3.97615]
[1778171307331,40.82,79975.5,0.0,-0.97947,2e-05,3.95714]
[1778171309346,40.81,79974.88,0.0,-0.97949,2e-05,3.95469]
[1778171314381,40.81,79972.54,0.0,-0.97955,2e-05,3.94467]
[1778171315388,40.81,79968.31,0.0,-0.97961,2e-05,3.9336]
[1778171320424,40.8,79960.34,0.0,-0.97974,2e-05,3.91164]
[1778171325459,40.8,79956.04,0.0,-0.97982,1e-05,3.89912]
[1778171328186,40.8,79952.13,0.0,-0.97988,1e-05,3.88869]
[1778171328480,40.8,79952.42,0.0,-0.97988,1e-05,3.88909]
[1778171330494,40.8,79962.78,0.0,-0.97973,2e-05,3.91436]
[1778171331501,40.79,79963.68,0.0,-0.97972,2e-05,3.91625]
[1778171334561,40.79,79970.49,0.0,-0.97962,2e-05,3.93224]
[1778171335576,40.79,79981.65,0.0,-0.97945,2e-05,3.9604]
[1778171336584,40.79,79980.82,0.0,-0.97947,2e-05,3.95746]
[1778171340611,40.79,79972.62,0.0,-0.9796,2e-05,3.93504]
[1778171343632,40.78,79960.45,0.0,-0.97979,1e-05,3.90332]
[1778171344639,40.78,79957.77,0.0,-0.97984,1e-05,3.89628]
[1778171345646,40.78,79952.15,0.0,-0.97992,1e-05,3.88193]
[1778171350681,40.78,79954.46,0.0,-0.9799,1e-05,3.88617]
[1778171355716,40.77,79951.36,0.0,-0.97995,1e-05,3.87691]
[1778171360751,40.77,79952.25,0.0,-0.97995,1e-05,3.87761]
[1778171364779,40.77,79958.9,0.0,-0.97986,1e-05,3.89298]
[1778171366793,40.76,79962.1,0.0,-0.97981,1e-05,3.90029]
[1778171371831,40.76,79961.85,0.0,-0.97984,1e-05,3.89598]
[1778171373845,40.76,79968.46,0.0,-0.97974,2e-05,3.91184]
[1778171378880,40.75,79970.95,0.0,-0.97972,2e-05,3.91625]
[1778171381901,40.75,79966.53,0.0,-0.97979,1e-05,3.90409]
[1778171386937,40.75,79964.81,0.0,-0.97983,1e-05,3.89808]
[1778171391972,40.74,79964.73,0.0,-0.97984,1e-05,3.89622]
[1778171393986,40.74,79971.06,0.0,-0.97975,2e-05,3.91142]
[1778171396001,40.74,79976.03,0.0,-0.97968,2e-05,3.92319]
[1778171401037,40.74,79978.55,0.0,-0.97965,2e-05,3.92767]
[1778171404057,40.73,79973.02,0.0,-0.97974,2e-05,3.91265]
[1778171405064,40.73,79978.48,0.0,-0.97966,2e-05,3.92603]
[1778171407078,40.73,79979.53,0.0,-0.97965,2e-05,3.92793]
[1778171408085,40.73,79973.35,0.0,-0.97974,2e-05,3.91202]
[1778171410100,40.73,79970.91,0.0,-0.97978,2e-05,3.90523]
[1778171413121,40.73,79976.49,0.0,-0.97971,2e-05,3.91827]
[1778171414128,40.72,79981.01,0.0,-0.97964,2e-05,3.9293]
[1778171417149,40.72,79976.38,0.0,-0.97972,2e-05,3.91656]
[1778171422184,40.72,79975.34,0.0,-0.97974,2e-05,3.91225]
[1778171426212,40.71,79980.72,0.0,-0.97967,2e-05,3.92443]
[1778171431247,40.71,79981.02,0.0,-0.97969,2e-05,3.92145]
[1778171435275,40.71,79975.07,0.0,-0.97978,2e-05,3.90513]
[1778171436282,40.71,79970.99,0.0,-0.97985,1e-05,3.89457]
[1778171439303,40.7,79965.97,0.0,-0.97993,1e-05,3.88114]
[1778171444338,40.7,79968.15,0.0,-0.9799,1e-05,3.8852]
[1778171449374,40.7,79969.73,0.0,-0.97989,1e-05,3.88774]
[1778171454408,40.69,79970.54,0.0,-0.97989,1e-05,3.888]
[1778171459446,40.69,79969.98,0.0,-0.9799,1e-05,3.88513]
[1778171464481,40.69,79970.74,0.0,-0.9799,1e-05,3.88559]
[1778171469517,40.68,79968.55,0.0,-0.97994,1e-05,3.87868]
[1778171471531,40.68,79975.16,0.0,-0.97985,1e-05,3.89464]
[1778171476566,40.68,79976.04,0.0,-0.97984,1e-05,3.89535]
[1778171481604,40.67,79975.74,0.0,-0.97986,1e-05,3.8931]
[1778171486640,40.67,79972.63,0.0,-0.97991,1e-05,3.88381]
[1778171491674,40.67,79971.52,0.0,-0.97995,1e-05,3.87768]
[1778171496709,40.66,79972.56,0.0,-0.97994,1e-05,3.87892]
[1778171501747,40.66,79972.59,0.0,-0.97995,1e-05,3.87765]
[1778171503664,40.66,79973.32,0.0,-0.97994,1e-05,3.8792]
[1778171503761,40.66,79971.66,0.0,-0.97997,1e-05,3.87478]
[1778171508796,40.66,79968.46,0.0,-0.98002,1e-05,3.8655]
[1778171509803,40.66,79958.78,0.0,-0.98017,1e-05,3.84118]
[1778171510810,40.65,79957.45,0.0,-0.98019,1e-05,3.83768]
[1778171513832,40.65,79951.67,0.0,-0.98028,1e-05,3.82279]
[1778171518867,40.65,79954.58,0.0,-0.98024,1e-05,3.82906]
[1778171523923,40.65,79956.14,0.0,-0.98022,1e-05,3.83193]
[1778171528958,40.65,79957.33,0.0,-0.98021,1e-05,3.83385]
[1778171529968,40.65,79966.42,0.0,-0.98008,1e-05,3.85621]
[1778171530975,40.64,79965.81,0.0,-0.98009,1e-05,3.85444]
[1778171533999,40.64,79972.81,0.0,-0.97999,1e-05,3.87112]
[1778171539034,40.64,79970.14,0.0,-0.98004,1e-05,3.86313]
[1778171544069,40.64,79968.33,0.0,-0.98007,1e-05,3.85728]
[1778171549104,40.63,79969.29,0.0,-0.98006,1e-05,3.85843]
[1778171551118,40.63,79972.68,0.0,-0.98003,1e-05,3.8644]
[1778171553132,40.63,79978.39,0.0,-0.97994,1e-05,3.87812]
[1778171556153,40.63,79982.65,0.0,-0.97989,1e-05,3.88791]
[1778171560182,40.63,79970.8,0.0,-0.98007,1e-05,3.85714]
[1778171561188,40.63,79967.7,0.0,-0.98012,1e-05,3.84919]
[1778171564209,40.62,79957.98,0.0,-0.98027,1e-05,3.82441]
[1778171565216,40.62,79955.89,0.0,-0.9803,1e-05,3.81906]
[1778171566223,40.62,79963.67,0.0,-0.98018,1e-05,3.83816]
[1778171567230,40.62,79964.84,0.0,-0.98017,1e-05,3.84086]
[1778171571258,40.62,79968.88,0.0,-0.98011,1e-05,3.85003]
[1778171576293,40.62,79969.72,0.0,-0.98011,1e-05,3.85097]
[1778171581335,40.61,79971.33,0.0,-0.98009,1e-05,3.85384]
[1778171582340,40.61,79981.37,0.0,-0.97994,1e-05,3.87866]
[1778171583346,40.61,79981.79,0.0,-0.97994,1e-05,3.87944]
[1778171585360,40.61,79987.05,0.0,-0.97986,2e-05,3.89206]
[1778171589388,40.61,79990.0,0.0,-0.97983,2e-05,3.89828]
[1778171594423,40.61,79993.16,0.0,-0.97979,2e-05,3.90466]
[1778171596437,40.6,79998.11,0.0,-0.97972,2e-05,3.91648]
[1778171597444,40.6,80002.63,0.0,-0.97965,2e-05,3.92755]
[1778171600465,40.6,80004.67,0.0,-0.97963,2e-05,3.93161]
[1778171605500,40.6,80004.69,0.0,-0.97964,2e-05,3.9298]
[1778171610535,40.59,80002.15,0.0,-0.97969,2e-05,3.92158]
[1778171612549,40.59,79995.97,0.0,-0.97979,2e-05,3.90334]
[1778171614365,40.59,79995.54,0.0,-0.9798,2e-05,3.90158]
[1778171614563,40.59,79996.03,0.0,-0.9798,2e-05,3.9025]
[1778171618591,40.58,79977.09,0.0,-0.98009,1e-05,3.85414]
[1778171619598,40.58,79957.63,0.0,-0.98038,1e-05,3.80534]
[1778171620605,40.58,79957.4,0.0,-0.98038,1e-05,3.80462]
[1778171622619,40.58,79951.25,0.0,-0.98048,1e-05,3.78916]
[1778171627565,40.58,79951.1,0.0,-0.98048,1e-05,3.78828]
[1778171627654,40.58,79947.42,0.0,-0.98054,1e-05,3.77911]
[1778171632692,40.58,79943.15,0.0,-0.9806,1e-05,3.7681]
[1778171634410,40.58,79944.63,0.0,-0.98058,1e-05,3.77162]
[1778171639741,40.58,79944.89,0.0,-0.98058,1e-05,3.77158]
[1778171643770,40.58,79950.06,0.0,-0.98051,1e-05,3.78377]
[1778171644776,40.58,79955.06,0.0,-0.98044,1e-05,3.79593]
[1778171645783,40.58,79949.86,0.0,-0.98051,1e-05,3.78298]
[1778171648806,40.57,79952.42,0.0,-0.98048,1e-05,3.78887]
[1778171649093,40.57,79952.42,0.0,-0.98048,1e-05,3.78887]
[1778171651827,40.57,79939.13,0.0,-0.98067,1e-05,3.75586]
[1778171652834,40.57,79938.13,0.0,-0.98069,1e-05,3.75333]
[1778171656862,40.57,79933.14,0.0,-0.98076,1e-05,3.74088]
[1778171657869,40.57,79926.73,0.0,-0.98086,1e-05,3.72522]
[1778171660890,40.57,79925.77,0.0,-0.98087,1e-05,3.72281]
[1778171665925,40.57,79925.99,0.0,-0.98087,1e-05,3.72322]
[1778171667891,40.57,79928.13,0.0,-0.98084,1e-05,3.7284]
[1778171670966,40.57,79922.02,0.0,-0.98093,1e-05,3.71344]
[1778171671971,40.57,79902.25,0.0,-0.98122,1e-05,3.66388]
[1778171672978,40.57,79902.4,0.0,-0.98121,1e-05,3.66431]
[1778171674223,40.57,79901.92,0.0,-0.98122,1e-05,3.66324]
[1778171674992,40.57,79901.86,0.0,-0.98122,1e-05,3.66318]
[1778171677006,40.57,79894.64,0.0,-0.98132,1e-05,3.64606]
[1778171678013,40.57,79890.04,0.0,-0.98139,1e-05,3.63519]
[1778171680036,40.57,79880.83,0.0,-0.98151,1e-05,3.61355]
[1778171681043,40.57,79880.91,0.0,-0.98151,1e-05,3.61391]
[1778171686080,40.58,79883.75,0.0,-0.98147,1e-05,3.62151]
[1778171687087,40.58,79889.48,0.0,-0.98139,1e-05,3.63531]
[1778171688582,40.58,79889.48,0.0,-0.98139,1e-05,3.63531]
[1778171690108,40.58,79884.34,0.0,-0.98146,1e-05,3.62349]
[1778171691081,40.58,79884.34,0.0,-0.98146,1e-05,3.62349]
[1778171691115,40.58,79883.63,0.0,-0.98146,1e-05,3.62196]
[1778171696151,40.58,79886.32,0.0,-0.98142,1e-05,3.62912]
[1778171701186,40.58,79884.41,0.0,-0.98144,1e-05,3.62531]
[1778171703200,40.58,79875.8,0.0,-0.98156,1e-05,3.60519]
[1778171704207,40.58,79864.33,0.0,-0.98172,1e-05,3.57828]
[1778171705214,40.58,79863.46,0.0,-0.98173,1e-05,3.57647]
[1778171711262,40.59,79861.88,0.0,-0.98175,1e-05,3.57412]
[1778171716295,40.59,79863.14,0.0,-0.98172,1e-05,3.57825]
[1778171719352,40.59,79863.71,0.0,-0.98171,1e-05,3.58004]
[1778171720323,40.59,79857.28,0.0,-0.9818,1e-05,3.56537]
[1778171721330,40.59,79852.15,0.0,-0.98187,1e-05,3.55359]
[1778171723344,40.59,79849.42,0.0,-0.9819,1e-05,3.54775]
[1778171725362,40.6,79838.61,0.0,-0.98204,1e-05,3.5231]
[1778171726369,40.6,79829.32,0.0,-0.98217,1e-05,3.50185]
[1778171727376,40.6,79829.09,0.0,-0.98217,1e-05,3.50168]
[1778171728383,40.6,79835.57,0.0,-0.98208,1e-05,3.51708]
[1778171730402,40.6,79840.55,0.0,-0.98201,1e-05,3.52933]
[1778171732416,40.6,79850.23,0.0,-0.98188,1e-05,3.55071]
[1778171733423,40.6,79851.85,0.0,-0.98186,1e-05,3.55478]
[1778171737451,40.61,79842.91,0.0,-0.98197,1e-05,3.53499]
[1778171738458,40.61,79834.79,0.0,-0.98208,1e-05,3.51639]
[1778171739465,40.61,79825.1,0.0,-0.98221,1e-05,3.49427]
[1778171740472,40.61,79818.61,0.0,-0.9823,1e-05,3.47966]
[1778171741479,40.61,79812.35,0.0,-0.98238,1e-05,3.46566]
[1778171742486,40.61,79807.09,0.0,-0.98245,1e-05,3.45401]
[1778171747521,40.62,79804.74,0.0,-0.98246,1e-05,3.45086]
[1778171749263,40.62,79804.63,0.0,-0.98246,1e-05,3.45105]
[1778171750542,40.62,79798.12,0.0,-0.98255,1e-05,3.43705]
[1778171751918,40.62,79798.12,0.0,-0.98255,1e-05,3.43705]
[1778171752019,40.62,79797.91,0.0,-0.98254,1e-05,3.43751]
[1778171757592,40.63,79800.3,0.0,-0.9825,1e-05,3.44527]
[1778171758599,40.63,79805.24,0.0,-0.98243,1e-05,3.45704]
[1778171759606,40.63,79809.39,0.0,-0.98237,1e-05,3.46701]
[1778171760925,40.63,79809.39,0.0,-0.98237,1e-05,3.46701]
[1778171761021,40.63,79809.41,0.0,-0.98236,1e-05,3.4679]
[1778171763634,40.63,79804.0,0.0,-0.98243,1e-05,3.45631]
[1778171767662,40.64,79821.9,0.0,-0.98218,1e-05,3.4992]
[1778171769679,40.64,79825.78,0.0,-0.98212,1e-05,3.50896]
[1778171774714,40.65,79827.22,0.0,-0.98209,1e-05,3.51402]
[1778171779749,40.65,79826.25,0.0,-0.9821,1e-05,3.51347]
[1778171782087,40.65,79826.16,0.0,-0.98209,1e-05,3.51396]
[1778171782984,40.65,79825.5,0.0,-0.9821,1e-05,3.51278]
[1778171783001,40.65,79825.07,0.0,-0.9821,1e-05,3.51213]
[1778171785793,40.66,79806.82,0.0,-0.98235,1e-05,3.47108]
[1778171786800,40.66,79805.0,0.0,-0.98237,1e-05,3.46732]
[1778171790828,40.66,79813.26,0.0,-0.98225,1e-05,3.48803]
[1778171792462,40.66,79813.19,0.0,-0.98225,1e-05,3.48643]
[1778171792842,40.66,79814.14,0.0,-0.98224,1e-05,3.48901]
[1778171795712,40.67,79817.56,0.0,-0.98219,1e-05,3.49768]
[1778171800898,40.67,79813.76,0.0,-0.98222,1e-05,3.49118]
[1778171801905,40.67,79803.46,0.0,-0.98236,1e-05,3.46786]
[1778171802912,40.67,79797.95,0.0,-0.98243,1e-05,3.45566]
[1778171803919,40.67,79807.24,0.0,-0.98231,1e-05,3.47743]
[1778171804656,40.67,79807.24,0.0,-0.98231,1e-05,3.47743]
[1778171804926,40.68,79810.71,0.0,-0.98226,1e-05,3.48582]
[1778171809961,40.68,79810.27,0.0,-0.98225,1e-05,3.48678]
[1778171812318,40.68,79812.53,0.0,-0.98222,1e-05,3.49276]
[1778171818017,40.69,79814.28,0.0,-0.98218,1e-05,3.49906]
[1778171822046,40.69,79809.75,0.0,-0.98223,1e-05,3.49008]
[1778171824060,40.69,79805.65,0.0,-0.98228,1e-05,3.4814]
[1778171825067,40.7,79797.36,0.0,-0.98239,1e-05,3.46276]
[1778171826074,40.7,79788.92,0.0,-0.9825,1e-05,3.44388]
[1778171827081,40.7,79789.94,0.0,-0.98248,1e-05,3.44667]
[1778171832116,40.7,79792.62,0.0,-0.98243,1e-05,3.45507]
[1778171834014,40.7,79795.24,0.0,-0.9824,1e-05,3.46151]
[1778171835260,40.71,79790.79,0.0,-0.98245,1e-05,3.45217]
[1778171836144,40.71,79792.31,0.0,-0.98243,1e-05,3.45609]
[1778171837151,40.71,79806.28,0.0,-0.98224,1e-05,3.48859]
[1778171838158,40.71,79809.64,0.0,-0.98219,1e-05,3.49671]
[1778171843193,40.72,79813.0,0.0,-0.98213,1e-05,3.50626]
[1778171848228,40.72,79812.89,0.0,-0.98213,1e-05,3.50773]
[1778171853263,40.72,79813.78,0.0,-0.98211,1e-05,3.50967]
[1778171856284,40.73,79817.83,0.0,-0.98205,1e-05,3.52006]
[1778171858298,40.73,79812.52,0.0,-0.98212,1e-05,3.50841]
[1778171863333,40.73,79804.27,0.0,-0.98222,1e-05,3.4911]
[1778171868368,40.74,79807.42,0.0,-0.98217,1e-05,3.5002]
[1778171869375,40.74,79812.15,0.0,-0.9821,1e-05,3.51149]
[1778171874410,40.74,79814.19,0.0,-0.98206,1e-05,3.51787]
[1778171878438,40.75,79809.94,0.0,-0.98211,1e-05,3.50935]
[1778171883473,40.75,79804.59,0.0,-0.98218,1e-05,3.4987]
[1778171885487,40.75,79800.8,0.0,-0.98222,1e-05,3.49069]
[1778171890522,40.76,79797.66,0.0,-0.98225,1e-05,3.48532]
[1778171895559,40.76,79797.62,0.0,-0.98224,1e-05,3.48705]
[1778171898580,40.76,79793.42,0.0,-0.98229,1e-05,3.4785]
[1778171903615,40.77,79796.08,0.0,-0.98225,1e-05,3.48643]
[1778171906636,40.77,79788.51,0.0,-0.98234,1e-05,3.47014]
[1778171911671,40.78,79787.09,0.0,-0.98236,1e-05,3.46699]
[1778171913685,40.78,79774.31,0.0,-0.98252,1e-05,3.43859]
[1778171914692,40.78,79773.2,0.0,-0.98254,1e-05,3.43651]
[1778171915703,40.78,79766.34,0.0,-0.98262,1e-05,3.42138]
[1778171916710,40.78,79760.38,0.0,-0.9827,1e-05,3.40836]
[1778171918724,40.79,79756.48,0.0,-0.98275,1e-05,3.40054]
[1778171921745,40.79,79762.73,0.0,-0.98265,1e-05,3.41615]
[1778171925773,40.79,79768.89,0.0,-0.98256,1e-05,3.43201]
[1778171930808,40.8,79768.38,0.0,-0.98256,1e-05,3.43309]
[1778171934837,40.8,79761.3,0.0,-0.98264,1e-05,3.41882]
[1778171936853,40.81,79757.14,0.0,-0.98269,1e-05,3.41034]
[1778171941886,40.81,79760.68,0.0,-0.98263,1e-05,3.42071]
[1778171946921,40.82,79761.51,0.0,-0.9826,1e-05,3.42491]
[1778171948935,40.82,79767.66,0.0,-0.98252,1e-05,3.43978]
[1778171953970,40.83,79765.96,0.0,-0.98252,1e-05,3.43851]
[1778171959007,40.83,79762.8,0.0,-0.98255,1e-05,3.43352]
[1778171964044,40.84,79761.64,0.0,-0.98255,1e-05,3.43312]
[1778171969079,40.85,79762.3,0.0,-0.98253,1e-05,3.43678]
[1778171971093,40.85,79772.21,0.0,-0.9824,1e-05,3.45837]
[1778171972100,40.85,79780.1,0.0,-0.9823,1e-05,3.4768]
[1778171973107,40.85,79783.2,0.0,-0.98225,1e-05,3.48428]
[1778171975121,40.85,79790.18,0.0,-0.98215,1e-05,3.50102]
[1778171978142,40.85,79784.39,0.0,-0.98223,1e-05,3.48868]
[1778171980156,40.86,79782.26,0.0,-0.98225,1e-05,3.4845]
[1778171982170,40.86,79786.2,0.0,-0.98219,1e-05,3.49426]
[1778171983177,40.86,79792.16,0.0,-0.98211,1e-05,3.50833]
[1778171987205,40.86,79799.58,0.0,-0.982,1e-05,3.52675]
[1778171990227,40.86,79802.42,0.0,-0.98196,1e-05,3.53419]
[1778171994255,40.87,79807.18,0.0,-0.98189,1e-05,3.54637]
[1778171995006,40.87,79807.18,0.0,-0.98189,1e-05,3.54637]
[1778171995262,40.87,79806.87,0.0,-0.98189,1e-05,3.5459]
[1778172000297,40.87,79808.55,0.0,-0.98186,1e-05,3.55108]
[1778172002311,40.87,79801.42,0.0,-0.98195,1e-05,3.53502]
[1778172003318,40.87,79795.83,0.0,-0.98203,1e-05,3.52235]
[1778172006339,40.88,79787.11,0.0,-0.98214,1e-05,3.50312]
[1778172009360,40.88,79783.76,0.0,-0.98218,1e-05,3.4964]
[1778172014395,40.88,79786.54,0.0,-0.98213,1e-05,3.50452]
[1778172019430,40.89,79785.71,0.0,-0.98213,1e-05,3.50428]
[1778172020437,40.89,79779.15,0.0,-0.98222,1e-05,3.48953]
[1778172022254,40.89,79779.15,0.0,-0.98222,1e-05,3.48953]
[1778172022341,40.89,79777.04,0.0,-0.98224,1e-05,3.48543]
[1778172024465,40.89,79782.62,0.0,-0.98216,1e-05,3.49899]
[1778172029500,40.9,79779.94,0.0,-0.98219,1e-05,3.4946]
[1778172034535,40.9,79782.02,0.0,-0.98216,1e-05,3.49937]
[1778172038566,40.91,79776.81,0.0,-0.98222,1e-05,3.48884]
[1778172043601,40.91,79779.88,0.0,-0.98217,1e-05,3.49778]
[1778172048636,40.91,79781.14,0.0,-0.98214,1e-05,3.50248]
[1778172053671,40.92,79781.22,0.0,-0.98213,1e-05,3.50447]
[1778172058706,40.92,79792.09,0.0,-0.98197,1e-05,3.53131]
[1778172059713,40.92,79796.93,0.0,-0.9819,1e-05,3.54284]
[1778172063741,40.93,79801.69,0.0,-0.98183,1e-05,3.55505]
[1778172068267,40.93,79800.7,0.0,-0.98184,1e-05,3.55354]
[1778172068587,40.93,79800.84,0.0,-0.98184,1e-05,3.55439]
[1778172068776,40.93,79801.24,0.0,-0.98183,1e-05,3.55532]
[1778172072807,40.93,79805.53,0.0,-0.98177,1e-05,3.56633]
[1778172077840,40.94,79806.68,0.0,-0.98174,1e-05,3.57017]
[1778172080874,40.94,79811.59,0.0,-0.98167,1e-05,3.58233]
[1778172081869,40.94,79821.44,0.0,-0.98153,1e-05,3.60544]
[1778172082876,40.94,79821.09,0.0,-0.98154,1e-05,3.60498]
[1778172087911,40.94,79820.86,0.0,-0.98154,1e-05,3.60527]
[1778172092946,40.94,79817.65,0.0,-0.98158,1e-05,3.59673]
[1778172097981,40.95,79820.81,0.0,-0.98153,1e-05,3.60502]
[1778172103016,40.95,79821.18,0.0,-0.98152,1e-05,3.60672]
[1778172106037,40.95,79834.41,0.0,-0.98134,1e-05,3.63842]
[1778172106666,40.95,79834.41,0.0,-0.98134,1e-05,3.63842]
[1778172107992,40.95,79837.57,0.0,-0.98129,1e-05,3.64605]
[1778172108051,40.95,79837.53,0.0,-0.98129,1e-05,3.64606]
[1778172110065,40.95,79841.92,0.0,-0.98123,1e-05,3.65667]
[1778172115100,40.95,79845.51,0.0,-0.98118,1e-05,3.66556]
[1778172120142,40.95,79846.23,0.0,-0.98116,1e-05,3.66753]
[1778172125183,40.95,79851.12,0.0,-0.98109,1e-05,3.67941]
[1778172130217,40.95,79853.21,0.0,-0.98106,1e-05,3.68453]
[1778172131224,40.95,79849.19,0.0,-0.98112,1e-05,3.67495]
[1778172136259,40.95,79850.54,0.0,-0.9811,1e-05,3.67839]
[1778172138276,40.95,79846.02,0.0,-0.98116,1e-05,3.66769]
[1778172143311,40.95,79845.42,0.0,-0.98117,1e-05,3.66653]
[1778172147339,40.95,79841.09,0.0,-0.98123,1e-05,3.65646]
[1778172152376,40.96,79843.65,0.0,-0.9812,1e-05,3.66097]
[1778172156403,40.96,79838.98,0.0,-0.98127,1e-05,3.65012]
[1778172158417,40.96,79834.88,0.0,-0.98132,1e-05,3.64055]
[1778172160431,40.96,79829.69,0.0,-0.98139,1e-05,3.62845]
[1778172162445,40.96,79826.36,0.0,-0.98144,1e-05,3.62081]
[1778172167480,40.96,79824.2,0.0,-0.98147,1e-05,3.61627]
[1778172172515,40.96,79823.81,0.0,-0.98147,1e-05,3.61588]
[1778172177550,40.96,79825.43,0.0,-0.98144,1e-05,3.6202]
[1778172181579,40.96,79834.61,0.0,-0.98131,1e-05,3.64227]
[1778172182586,40.96,79835.99,0.0,-0.98129,1e-05,3.6456]
[1778172183593,40.96,79844.27,0.0,-0.98118,1e-05,3.66532]
[1778172184600,40.96,79850.18,0.0,-0.98109,1e-05,3.67942]
[1778172187637,40.96,79853.82,0.0,-0.98104,1e-05,3.68808]
[1778172192674,40.96,79853.96,0.0,-0.98104,1e-05,3.68829]
[1778172197709,40.96,79856.91,0.0,-0.981,1e-05,3.69523]
[1778172202744,40.96,79855.56,0.0,-0.98102,1e-05,3.69183]
[1778172204758,40.96,79847.07,0.0,-0.98114,1e-05,3.67151]
[1778172206772,40.96,79840.58,0.0,-0.98123,1e-05,3.65609]
[1778172211807,40.96,79840.68,0.0,-0.98124,1e-05,3.65462]
[1778172216843,40.96,79842.79,0.0,-0.98121,1e-05,3.65979]
[1778172221877,40.96,79843.02,0.0,-0.9812,1e-05,3.66049]
[1778172226912,40.96,79842.5,0.0,-0.98121,1e-05,3.65941]
[1778172231947,40.96,79842.61,0.0,-0.98121,1e-05,3.65985]
[1778172235975,40.96,79838.45,0.0,-0.98126,1e-05,3.65013]
[1778172237989,40.96,79831.3,0.0,-0.98136,1e-05,3.6333]
[1778172240013,40.97,79827.55,0.0,-0.98141,1e-05,3.62463]
[1778172245041,40.97,79829.91,0.0,-0.98138,1e-05,3.63066]
[1778172247952,40.97,79830.02,0.0,-0.98138,1e-05,3.6311]
[1778172251083,40.97,79839.08,0.0,-0.98125,1e-05,3.65226]
[1778172252094,40.97,79847.16,0.0,-0.98114,1e-05,3.67136]
[1778172253101,40.97,79847.07,0.0,-0.98114,1e-05,3.671]
[1778172255115,40.97,79853.92,0.0,-0.98104,1e-05,3.68739]
[1778172257129,40.97,79855.67,0.0,-0.98102,1e-05,3.69156]
[1778172258136,40.97,79863.45,0.0,-0.98091,1e-05,3.71019]
[1778172259143,40.97,79864.76,0.0,-0.98089,1e-05,3.7133]
[1778172261077,40.97,79866.38,0.0,-0.98087,1e-05,3.71715]
[1778172266385,40.96,79870.56,0.0,-0.98081,1e-05,3.72695]
[1778172267061,40.96,79871.19,0.0,-0.9808,1e-05,3.72833]
[1778172267199,40.96,79871.26,0.0,-0.9808,1e-05,3.7285]
[1778172270220,40.96,79866.55,0.0,-0.98087,1e-05,3.71695]
[1778172275255,40.96,79864.91,0.0,-0.9809,1e-05,3.71084]
[1778172280291,40.96,79865.88,0.0,-0.98089,1e-05,3.71296]
[1778172285326,40.96,79868.8,0.0,-0.98085,1e-05,3.7198]
[1778172290361,40.96,79870.36,0.0,-0.98083,1e-05,3.72323]
[1778172295396,40.96,79870.09,0.0,-0.98083,1e-05,3.72225]
[1778172298417,40.96,79882.63,0.0,-0.98066,1e-05,3.75231]
[1778172299424,40.96,79884.51,0.0,-0.98063,1e-05,3.75675]
[1778172303452,40.96,79888.49,0.0,-0.98058,1e-05,3.76589]
[1778172305466,40.96,79894.32,0.0,-0.98049,1e-05,3.77978]
[1778172306473,40.96,79900.3,0.0,-0.98041,1e-05,3.7942]
[1778172308487,40.96,79903.52,0.0,-0.98036,1e-05,3.80168]
[1778172312515,40.95,79895.8,0.0,-0.98048,1e-05,3.78198]
[1778172313522,40.95,79892.51,0.0,-0.98053,1e-05,3.77379]
[1778172315536,40.95,79884.47,0.0,-0.98065,1e-05,3.7541]
[1778172320571,40.95,79889.4,0.0,-0.98058,1e-05,3.76518]
[1778172324599,40.95,79883.34,0.0,-0.98067,1e-05,3.74988]
[1778172329634,40.95,79878.85,0.0,-0.98074,1e-05,3.73836]
[1778172334671,40.95,79870.56,0.0,-0.98087,1e-05,3.71593]
[1778172336683,40.95,79867.5,0.0,-0.98092,1e-05,3.70845]
[1778172341718,40.95,79867.55,0.0,-0.98092,1e-05,3.70835]
[1778172346627,40.95,79864.98,0.0,-0.98095,1e-05,3.70209]
[1778172349774,40.94,79879.8,0.0,-0.98074,1e-05,3.73763]
[1778172350781,40.94,79885.82,0.0,-0.98066,1e-05,3.75212]
[1778172352795,40.94,79890.22,0.0,-0.98059,1e-05,3.76258]
[1778172357830,40.94,79890.61,0.0,-0.98059,1e-05,3.76292]
[1778172361471,40.94,79893.85,0.0,-0.98055,1e-05,3.77053]
[1778172364879,40.94,79911.18,0.0,-0.9803,1e-05,3.81209]
[1778172365886,40.94,79910.79,0.0,-0.98031,1e-05,3.81092]
[1778172370921,40.94,79913.07,0.0,-0.98028,1e-05,3.81542]
[1778172375342,40.94,79913.69,0.0,-0.98027,1e-05,3.81629]
[1778172377961,40.93,79913.48,0.0,-0.98028,1e-05,3.81513]
[1778172377970,40.93,79913.8,0.0,-0.98028,1e-05,3.81571]
[1778172383005,40.93,79911.15,0.0,-0.98032,1e-05,3.80816]
[1778172388042,40.93,79913.45,0.0,-0.98029,1e-05,3.81285]
[1778172393078,40.93,79911.06,0.0,-0.98034,1e-05,3.80408]
[1778172398112,40.92,79909.02,0.0,-0.98038,1e-05,3.79815]
[1778172402140,40.92,79904.51,0.0,-0.98045,1e-05,3.78643]
[1778172404154,40.92,79902.52,0.0,-0.98048,1e-05,3.78128]
[1778172405160,40.92,79902.52,0.0,-0.98048,1e-05,3.78128]
[1778172407175,40.92,79893.62,0.0,-0.98061,1e-05,3.75923]
[1778172412210,40.92,79892.79,0.0,-0.98063,1e-05,3.75668]
[1778172417245,40.92,79902.63,0.0,-0.98049,1e-05,3.78007]
[1778172418252,40.92,79905.16,0.0,-0.98045,1e-05,3.78609]
[1778172423288,40.91,79899.81,0.0,-0.98054,1e-05,3.7722]
[1778172424295,40.91,79894.45,0.0,-0.98061,1e-05,3.75902]
[1778172425302,40.91,79887.25,0.0,-0.98072,1e-05,3.74144]
[1778172426309,40.91,79881.59,0.0,-0.9808,1e-05,3.72766]
[1778172428323,40.91,79890.42,0.0,-0.98067,1e-05,3.74887]
[1778172429330,40.91,79902.15,0.0,-0.98051,1e-05,3.77727]
[1778172430337,40.91,79909.27,0.0,-0.9804,1e-05,3.7945]
[1778172431344,40.91,79914.97,0.0,-0.98032,1e-05,3.80827]
[1778172433364,40.91,79922.88,0.0,-0.98021,1e-05,3.82727]
[1778172434021,40.91,79922.88,0.0,-0.98021,1e-05,3.82727]
[1778172439406,40.91,79925.56,0.0,-0.98018,1e-05,3.83249]
[1778172444443,40.9,79926.55,0.0,-0.98017,1e-05,3.8331]
[1778172449478,40.9,79926.65,0.0,-0.98018,1e-05,3.83138]
[1778172452500,40.9,79930.34,0.0,-0.98015,1e-05,3.83735]
[1778172457541,40.89,79931.77,0.0,-0.98014,1e-05,3.83888]
[1778172462576,40.88,79930.1,0.0,-0.98018,1e-05,3.83234]
[1778172467612,40.88,79927.03,0.0,-0.98023,1e-05,3.82288]
[1778172470633,40.88,79912.68,0.0,-0.98045,1e-05,3.78659]
[1778172471640,40.88,79913.76,0.0,-0.98044,1e-05,3.78892]
[1778172475668,40.87,79907.8,0.0,-0.98053,1e-05,3.77312]
[1778172480703,40.87,79910.54,0.0,-0.9805,1e-05,3.77832]
[1778172481776,40.87,79910.54,0.0,-0.9805,1e-05,3.77832]
[1778172491780,40.86,79908.42,0.0,-0.98055,1e-05,3.77055]
[1778172496815,40.86,79907.97,0.0,-0.98056,1e-05,3.76873]
[1778172499836,40.86,79919.06,0.0,-0.9804,1e-05,3.79537]
[1778172500213,40.86,79919.06,0.0,-0.9804,1e-05,3.79537]
[1778172500843,40.86,79920.65,0.0,-0.98038,1e-05,3.79908]
[1778172505878,40.86,79921.61,0.0,-0.98037,1e-05,3.80048]
[1778172509906,40.86,79929.64,0.0,-0.98025,1e-05,3.81946]
[1778172511920,40.85,79933.84,0.0,-0.98021,1e-05,3.82742]
[1778172517964,40.85,79931.19,0.0,-0.98025,1e-05,3.81961]
[1778172522999,40.85,79931.05,0.0,-0.98026,1e-05,3.81824]
[1778172528034,40.85,79931.26,0.0,-0.98026,1e-05,3.81776]
[1778172531189,40.85,79931.01,0.0,-0.98027,1e-05,3.81694]
[1778172531229,40.84,79931.08,0.0,-0.98027,1e-05,3.81672]
[1778172537097,40.84,79932.85,0.0,-0.98025,1e-05,3.8199]
[1778172538104,40.84,79923.14,0.0,-0.98039,1e-05,3.79585]
[1778172539111,40.84,79919.06,0.0,-0.98045,1e-05,3.78571]
[1778172544147,40.84,79916.39,0.0,-0.9805,1e-05,3.77853]
[1778172549183,40.84,79917.04,0.0,-0.98049,1e-05,3.77951]
[1778172552208,40.84,79906.67,0.0,-0.98064,1e-05,3.75391]
[1778172554222,40.84,79896.18,0.0,-0.9808,1e-05,3.72834]
[1778172556236,40.84,79894.61,0.0,-0.98082,1e-05,3.72449]
[1778172562278,40.84,79896.57,0.0,-0.98079,1e-05,3.72902]
[1778172565299,40.84,79901.39,0.0,-0.98072,1e-05,3.74056]
[1778172567039,40.84,79901.19,0.0,-0.98073,1e-05,3.74001]
[1778172571781,40.83,79900.46,0.0,-0.98074,1e-05,3.73801]
[1778172571882,40.83,79899.84,0.0,-0.98076,1e-05,3.73447]
[1778172574362,40.83,79894.19,0.0,-0.98084,1e-05,3.7207]
[1778172576376,40.83,79889.9,0.0,-0.9809,1e-05,3.71028]
[1778172578390,40.83,79895.28,0.0,-0.98082,1e-05,3.72321]
[1778172583425,40.83,79892.99,0.0,-0.98086,1e-05,3.7175]
[1778172585439,40.83,79905.17,0.0,-0.98068,1e-05,3.7469]
[1778172586446,40.83,79913.27,0.0,-0.98057,1e-05,3.76651]
[1778172587453,40.83,79916.79,0.0,-0.98052,1e-05,3.77498]
[1778172589467,40.83,79911.52,0.0,-0.9806,1e-05,3.76185]
[1778172593634,40.83,79909.16,0.0,-0.98063,1e-05,3.75576]
[1778172598532,40.83,79900.12,0.0,-0.98077,1e-05,3.73327]
[1778172599540,40.83,79895.22,0.0,-0.98084,1e-05,3.72134]
[1778172601553,40.83,79899.3,0.0,-0.98078,1e-05,3.73109]
[1778172604574,40.83,79900.51,0.0,-0.98076,1e-05,3.73383]
[1778172608602,40.83,79893.71,0.0,-0.98086,1e-05,3.71709]
[1778172613637,40.83,79887.53,0.0,-0.98095,1e-05,3.70195]
[1778172615651,40.83,79882.43,0.0,-0.98102,1e-05,3.68962]
[1778172617665,40.83,79876.57,0.0,-0.98111,1e-05,3.67556]
[1778172618672,40.83,79871.47,0.0,-0.98118,1e-05,3.66336]
[1778172620541,40.83,79869.01,0.0,-0.98121,1e-05,3.65752]
[1778172621693,40.83,79873.5,0.0,-0.98115,1e-05,3.66834]
[1778172622701,40.83,79868.42,0.0,-0.98122,1e-05,3.65628]
[1778172624715,40.83,79872.84,0.0,-0.98116,1e-05,3.66694]
[1778172629751,40.83,79882.9,0.0,-0.98101,1e-05,3.69137]
[1778172631765,40.83,79877.49,0.0,-0.9811,1e-05,3.67659]
[1778172633779,40.83,79876.87,0.0,-0.98111,1e-05,3.67526]
[1778172638814,40.83,79878.15,0.0,-0.98109,1e-05,3.67865]
[1778172643849,40.83,79884.89,0.0,-0.98099,1e-05,3.69504]
[1778172645863,40.83,79890.29,0.0,-0.98091,1e-05,3.70805]
[1778172650898,40.83,79890.26,0.0,-0.98091,1e-05,3.70794]
[1778172651905,40.83,79885.59,0.0,-0.98098,1e-05,3.69669]
[1778172653919,40.83,79879.84,0.0,-0.98106,1e-05,3.68292]
[1778172655933,40.83,79874.96,0.0,-0.98113,1e-05,3.67132]
[1778172660968,40.83,79876.59,0.0,-0.98111,1e-05,3.67545]
[1778172661975,40.83,79872.56,0.0,-0.98116,1e-05,3.66586]
[1778172667010,40.83,79865.8,0.0,-0.98126,1e-05,3.65009]
[1778172668018,40.83,79859.9,0.0,-0.98134,1e-05,3.63616]
[1778172670032,40.83,79856.87,0.0,-0.98138,1e-05,3.62923]
[1778172675067,40.84,79854.45,0.0,-0.98141,1e-05,3.62422]
[1778172680102,40.84,79851.67,0.0,-0.98144,1e-05,3.61841]
[1778172685137,40.84,79851.92,0.0,-0.98144,1e-05,3.61979]
[1778172686144,40.84,79856.32,0.0,-0.98137,1e-05,3.63036]
[1778172687151,40.84,79861.27,0.0,-0.9813,1e-05,3.64224]
[1778172688313,40.84,79861.27,0.0,-0.9813,1e-05,3.64224]
[1778172690554,40.84,79863.75,0.0,-0.98127,1e-05,3.64837]
[1778172690655,40.84,79865.53,0.0,-0.98124,1e-05,3.65271]
[1778172696214,40.84,79865.57,0.0,-0.98125,1e-05,3.65157]
[1778172699236,40.84,79874.91,0.0,-0.98111,1e-05,3.67416]
[1778172703264,40.84,79868.98,0.0,-0.98119,1e-05,3.66028]
[1778172705798,40.84,79866.56,0.0,-0.98123,1e-05,3.65461]
[1778172707292,40.85,79853.26,0.0,-0.98141,1e-05,3.62337]
[1778172708299,40.85,79850.88,0.0,-0.98144,1e-05,3.6179]
[1778172713335,40.85,79853.56,0.0,-0.9814,1e-05,3.62509]
[1778172719376,40.85,79852.69,0.0,-0.98141,1e-05,3.62398]
[1778172724411,40.85,79858.16,0.0,-0.98133,1e-05,3.63768]
[1778172729446,40.85,79865.93,0.0,-0.98121,1e-05,3.6568]
[1778172730993,40.85,79865.93,0.0,-0.98121,1e-05,3.6568]
[1778172731095,40.85,79868.51,0.0,-0.98118,1e-05,3.66315]
[1778172736495,40.86,79868.26,0.0,-0.98118,1e-05,3.66302]
[1778172741530,40.86,79867.9,0.0,-0.98118,1e-05,3.66265]
[1778172746565,40.86,79869.41,0.0,-0.98115,1e-05,3.66677]
[1778172747610,40.86,79869.41,0.0,-0.98115,1e-05,3.66677]
[1778172748765,40.86,79866.39,0.0,-0.9812,1e-05,3.65967]
[1778172748820,40.86,79866.38,0.0,-0.9812,1e-05,3.65976]
[1778172749586,40.86,79860.05,0.0,-0.98128,1e-05,3.64481]
[1778172753614,40.86,79871.61,0.0,-0.98113,1e-05,3.67101]
[1778172754625,40.86,79873.4,0.0,-0.9811,1e-05,3.67539]
[1778172755341,40.86,79873.4,0.0,-0.9811,1e-05,3.67539]
[1778172761670,40.86,79874.48,0.0,-0.98108,1e-05,3.67849]
[1778172762677,40.86,79865.21,0.0,-0.98121,1e-05,3.65643]
[1778172763684,40.86,79853.5,0.0,-0.98138,1e-05,3.62872]
[1778172764691,40.86,79851.03,0.0,-0.98141,1e-05,3.62302]
[1778172766279,40.86,79851.73,0.0,-0.9814,1e-05,3.62483]
[1778172771740,40.87,79854.05,0.0,-0.98136,1e-05,3.63124]
[1778172773822,40.87,79853.99,0.0,-0.98136,1e-05,3.63124]
[1778172774553,40.87,79853.66,0.0,-0.98137,1e-05,3.63074]
[1778172774761,40.87,79853.5,0.0,-0.98137,1e-05,3.63036]
[1778172777782,40.87,79846.28,0.0,-0.98147,1e-05,3.61372]
[1778172780803,40.87,79842.98,0.0,-0.98151,1e-05,3.60644]
[1778172785838,40.87,79844.14,0.0,-0.98149,1e-05,3.61009]
[1778172787852,40.87,79850.56,0.0,-0.9814,1e-05,3.6256]
[1778172791880,40.87,79852.82,0.0,-0.98136,1e-05,3.63165]
[1778172794901,40.87,79849.95,0.0,-0.9814,1e-05,3.62525]
[1778172796915,40.88,79851.38,0.0,-0.98138,1e-05,3.62891]
[1778172801950,40.88,79851.83,0.0,-0.98137,1e-05,3.63062]
[1778172803964,40.88,79855.95,0.0,-0.98131,1e-05,3.64065]
[1778172805978,40.88,79860.37,0.0,-0.98124,1e-05,3.65137]
[1778172807992,40.88,79864.41,0.0,-0.98119,1e-05,3.66117]
[1778172812022,40.88,79856.02,0.0,-0.98131,1e-05,3.63966]
[1778172812555,40.88,79856.02,0.0,-0.98131,1e-05,3.63966]
[1778172813029,40.88,79853.7,0.0,-0.98134,1e-05,3.63428]
[1778172815044,40.88,79849.64,0.0,-0.9814,1e-05,3.62493]
[1778172817058,40.88,79845.47,0.0,-0.98145,1e-05,3.61538]
[1778172819072,40.88,79854.22,0.0,-0.98133,1e-05,3.63641]
[1778172820079,40.88,79858.51,0.0,-0.98127,1e-05,3.64672]
[1778172825114,40.88,79859.17,0.0,-0.98126,1e-05,3.64883]
[1778172830153,40.89,79851.74,0.0,-0.98136,1e-05,3.63174]
[1778172832167,40.89,79847.38,0.0,-0.98142,1e-05,3.62172]
[1778172836195,40.89,79841.96,0.0,-0.98149,1e-05,3.60956]
[1778172838209,40.89,79837.93,0.0,-0.98154,1e-05,3.60041]
[1778172841230,40.89,79849.42,0.0,-0.98138,1e-05,3.62807]
[1778172842237,40.89,79854.78,0.0,-0.9813,1e-05,3.6409]
[1778172847272,40.89,79855.14,0.0,-0.98129,1e-05,3.6423]
[1778172851300,40.89,79859.37,0.0,-0.98123,1e-05,3.65277]
[1778172856335,40.89,79860.75,0.0,-0.98121,1e-05,3.6565]
[1778172857342,40.89,79865.78,0.0,-0.98114,1e-05,3.66858]
[1778172859364,40.89,79870.5,0.0,-0.98107,1e-05,3.67998]
[1778172864394,40.9,79868.98,0.0,-0.98109,1e-05,3.67666]
[1778172865960,40.9,79868.98,0.0,-0.98109,1e-05,3.67666]
[1778172871443,40.9,79875.43,0.0,-0.98101,1e-05,3.69052]
[1778172873470,40.9,79865.01,0.0,-0.98115,1e-05,3.66569]
[1778172874477,40.9,79863.55,0.0,-0.98117,1e-05,3.66229]
[1778172879512,40.9,79859.82,0.0,-0.98122,1e-05,3.65389]
[1778172884547,40.9,79860.05,0.0,-0.98122,1e-05,3.65497]
[1778172889582,40.9,79860.19,0.0,-0.98121,1e-05,3.65584]
[1778172894617,40.9,79861.34,0.0,-0.98119,1e-05,3.65912]
[1778172896631,40.9,79865.42,0.0,-0.98113,1e-05,3.66905]
[1778172901666,40.9,79870.9,0.0,-0.98105,1e-05,3.68258]
[1778172906701,40.9,79872.06,0.0,-0.98103,1e-05,3.68571]
[1778172911736,40.91,79870.04,0.0,-0.98106,1e-05,3.6812]
[1778172916771,40.91,79870.27,0.0,-0.98106,1e-05,3.68211]
[1778172918795,40.91,79870.9,0.0,-0.98105,1e-05,3.68369]
[1778172918890,40.91,79870.9,0.0,-0.98105,1e-05,3.68376]
[1778172924827,40.91,79872.67,0.0,-0.98102,1e-05,3.6884]
[1778172926841,40.91,79879.73,0.0,-0.98092,1e-05,3.70547]
[1778172929865,40.91,79886.75,0.0,-0.98082,1e-05,3.72247]
[1778172933894,40.91,79890.92,0.0,-0.98077,1e-05,3.73065]
[1778172938928,40.91,79893.13,0.0,-0.98073,1e-05,3.73596]
[1778172940942,40.91,79886.25,0.0,-0.98083,1e-05,3.71932]
[1778172941949,40.91,79885.39,0.0,-0.98085,1e-05,3.71726]
[1778172946984,40.91,79872.04,0.0,-0.98103,1e-05,3.68531]
[1778172948999,40.91,79871.1,0.0,-0.98105,1e-05,3.68317]
[1778172951012,40.91,79863.89,0.0,-0.98115,1e-05,3.6661]
[1778172952019,40.91,79858.53,0.0,-0.98122,1e-05,3.6534]
[1778172954033,40.91,79860.32,0.0,-0.9812,1e-05,3.65789]
[1778172959068,40.91,79863.27,0.0,-0.98115,1e-05,3.6655]
[1778172964104,40.91,79862.12,0.0,-0.98117,1e-05,3.66328]
[1778172966118,40.91,79866.1,0.0,-0.98111,1e-05,3.67299]
[1778172971153,40.91,79865.77,0.0,-0.98111,1e-05,3.67268]
[1778172976188,40.92,79867.31,0.0,-0.98108,1e-05,3.6769]
[1778172982230,40.92,79863.81,0.0,-0.98113,1e-05,3.66905]
[1778172986258,40.92,79859.05,0.0,-0.9812,1e-05,3.65813]
[1778172989279,40.92,79854.55,0.0,-0.98126,1e-05,3.6478]
[1778172993307,40.92,79849.78,0.0,-0.98133,1e-05,3.63518]
[1778172994314,40.92,79844.28,0.0,-0.98141,1e-05,3.62232]
[1778172996328,40.92,79841.15,0.0,-0.98145,1e-05,3.61529]
[1778172999349,40.92,79836.84,0.0,-0.9815,1e-05,3.60566]
[1778173003383,40.92,79831.8,0.0,-0.98157,1e-05,3.59456]
[1778173004390,40.93,79826.59,0.0,-0.98164,1e-05,3.58254]
[1778173005397,40.93,79821.87,0.0,-0.9817,1e-05,3.57172]
[1778173007342,40.93,79821.87,0.0,-0.9817,1e-05,3.57172]
[1778173008418,40.93,79814.31,0.0,-0.9818,1e-05,3.5548]
[1778173009425,40.93,79810.16,0.0,-0.98186,1e-05,3.54541]
[1778173014462,40.93,79810.39,0.0,-0.98185,1e-05,3.54733]
[1778173015469,40.93,79803.38,0.0,-0.98194,1e-05,3.53134]
[1778173017483,40.93,79802.13,0.0,-0.98196,1e-05,3.52905]
[1778173019901,40.94,79802.69,0.0,-0.98195,1e-05,3.53064]
[1778173020004,40.94,79802.81,0.0,-0.98194,1e-05,3.53122]
[1778173025539,40.94,79801.46,0.0,-0.98195,1e-05,3.52986]
[1778173031581,40.94,79804.18,0.0,-0.9819,1e-05,3.53784]
[1778173036617,40.95,79801.71,0.0,-0.98193,1e-05,3.53349]
[1778173041652,40.95,79802.12,0.0,-0.98191,1e-05,3.53581]
[1778173046687,40.96,79807.65,0.0,-0.98183,1e-05,3.54997]
[1778173047694,40.96,79813.17,0.0,-0.98175,1e-05,3.56306]
[1778173051722,40.96,79807.73,0.0,-0.98183,1e-05,3.54941]
[1778173053736,40.96,79802.89,0.0,-0.9819,1e-05,3.53867]
[1778173056772,40.96,79792.06,0.0,-0.98204,1e-05,3.51441]
[1778173057776,40.96,79789.25,0.0,-0.98207,1e-05,3.50823]
[1778173058783,40.96,79783.05,0.0,-0.98216,1e-05,3.49427]
[1778173059790,40.96,79777.91,0.0,-0.98222,1e-05,3.48281]
[1778173064825,40.97,79779.69,0.0,-0.98219,1e-05,3.48864]
[1778173068452,40.97,79778.34,0.0,-0.9822,1e-05,3.48625]
[1778173069860,40.97,79767.2,0.0,-0.98235,1e-05,3.46184]
[1778173070868,40.97,79758.31,0.0,-0.98246,1e-05,3.44201]
[1778173071874,40.98,79753.5,0.0,-0.98252,1e-05,3.43153]
[1778173072881,40.98,79748.04,0.0,-0.98259,1e-05,3.41963]
[1778173076909,40.98,79754.55,0.0,-0.9825,1e-05,3.43622]
[1778173079608,40.98,79750.68,0.0,-0.98254,1e-05,3.42833]
[1778173082954,40.99,79746.0,0.0,-0.98259,1e-05,3.41952]
[1778173087989,40.99,79749.5,0.0,-0.98253,1e-05,3.42966]
[1778173089410,40.99,79749.5,0.0,-0.98253,1e-05,3.42966]
[1778173090007,41.0,79751.01,0.0,-0.98251,1e-05,3.43394]
[1778173094031,41.0,79756.9,0.0,-0.98242,1e-05,3.44896]
[1778173097052,41.0,79761.09,0.0,-0.98236,1e-05,3.45967]
[1778173099066,41.01,79765.77,0.0,-0.98229,1e-05,3.47109]
[1778173101080,41.01,79764.42,0.0,-0.9823,1e-05,3.4687]
[1778173101998,41.01,79764.42,0.0,-0.9823,1e-05,3.4687]
[1778173102088,41.01,79760.01,0.0,-0.98236,1e-05,3.45901]
[1778173105108,41.01,79756.03,0.0,-0.98241,1e-05,3.4511]
[1778173107122,41.01,79766.93,0.0,-0.98226,1e-05,3.4767]
[1778173108129,41.01,79768.97,0.0,-0.98223,1e-05,3.48171]
[1778173111150,41.02,79783.55,0.0,-0.98203,1e-05,3.51432]
[1778173112157,41.02,79787.23,0.0,-0.98198,1e-05,3.52308]
[1778173117192,41.02,79788.52,0.0,-0.98196,1e-05,3.52738]
[1778173117691,41.02,79788.52,0.0,-0.98196,1e-05,3.52738]
[1778173123234,41.03,79790.87,0.0,-0.98192,1e-05,3.53438]
[1778173123977,41.03,79790.87,0.0,-0.98192,1e-05,3.53438]
[1778173124241,41.03,79789.57,0.0,-0.98193,1e-05,3.53161]
[1778173129276,41.03,79787.99,0.0,-0.98195,1e-05,3.5292]
[1778173134311,41.03,79786.84,0.0,-0.98195,1e-05,3.52779]
[1778173139346,41.04,79784.69,0.0,-0.98198,1e-05,3.52411]
[1778173144381,41.04,79784.15,0.0,-0.98197,1e-05,3.52446]
[1778173145388,41.04,79788.92,0.0,-0.98191,1e-05,3.53548]
[1778173146396,41.04,79795.63,0.0,-0.98182,1e-05,3.5513]
[1778173147402,41.04,79805.47,0.0,-0.98168,1e-05,3.57467]
[1778173148409,41.04,79806.86,0.0,-0.98166,1e-05,3.5781]
[1778173148868,41.04,79806.86,0.0,-0.98166,1e-05,3.5781]
[1778173149416,41.04,79806.06,0.0,-0.98167,1e-05,3.57641]
[1778173152437,41.04,79802.09,0.0,-0.98172,1e-05,3.56771]
[1778173155458,41.05,79793.11,0.0,-0.98184,1e-05,3.54743]
[1778173160494,41.05,79790.94,0.0,-0.98186,1e-05,3.54354]
[1778173165530,41.05,79794.43,0.0,-0.98181,1e-05,3.55271]
[1778173167543,41.05,79790.09,0.0,-0.98186,1e-05,3.54307]
[1778173172578,41.06,79790.57,0.0,-0.98186,1e-05,3.54345]
[1778173177613,41.06,79792.34,0.0,-0.98183,1e-05,3.54868]
[1778173182648,41.06,79794.04,0.0,-0.9818,1e-05,3.55372]
[1778173187683,41.06,79797.14,0.0,-0.98175,1e-05,3.56199]
[1778173188690,41.06,79792.25,0.0,-0.98182,1e-05,3.55084]
[1778173190704,41.07,79790.63,0.0,-0.98184,1e-05,3.54755]
[1778173195745,41.07,79789.8,0.0,-0.98184,1e-05,3.54679]
[1778173200779,41.07,79793.55,0.0,-0.98178,1e-05,3.55666]
[1778173201786,41.07,79789.01,0.0,-0.98184,1e-05,3.54634]
[1778173203800,41.07,79794.83,0.0,-0.98176,1e-05,3.56032]
[1778173204822,41.07,79794.83,0.0,-0.98176,1e-05,3.56032]
[1778173204859,41.07,79795.97,0.0,-0.98174,1e-05,3.56318]
[1778173206821,41.08,79801.07,0.0,-0.98167,1e-05,3.57546]
[1778173209844,41.08,79796.0,0.0,-0.98174,1e-05,3.5642]
[1778173210851,41.08,79786.04,0.0,-0.98187,1e-05,3.54128]
[1778173212102,41.08,79786.04,0.0,-0.98187,1e-05,3.54128]
[1778173212153,41.08,79785.0,0.0,-0.98188,1e-05,3.53911]
[1778173213126,41.08,79785.0,0.0,-0.98188,1e-05,3.53911]
[1778173213227,41.08,79783.8,0.0,-0.9819,1e-05,3.53657]
[1778173218908,41.08,79783.5,0.0,-0.98189,1e-05,3.53738]
[1778173222938,41.08,79772.91,0.0,-0.98203,1e-05,3.51394]
[1778173223945,41.09,79769.18,0.0,-0.98208,1e-05,3.50566]
[1778173224655,41.09,79769.18,0.0,-0.98208,1e-05,3.50566]
[1778173224952,41.09,79768.98,0.0,-0.98208,1e-05,3.5055]
[1778173229987,41.09,79771.8,0.0,-0.98203,1e-05,3.51349]
[1778173233013,41.09,79777.01,0.0,-0.98197,1e-05,3.5245]
[1778173238048,41.1,79781.1,0.0,-0.9819,1e-05,3.53532]
[1778173241073,41.1,79785.54,0.0,-0.98184,1e-05,3.54635]
[1778173246104,41.1,79789.27,0.0,-0.98178,1e-05,3.55621]
[1778173251139,41.1,79787.61,0.0,-0.9818,1e-05,3.55353]
[1778173255167,41.11,79793.27,0.0,-0.98171,1e-05,3.56761]
[1778173257181,41.11,79798.76,0.0,-0.98164,1e-05,3.58082]
[1778173262216,41.11,79798.1,0.0,-0.98164,1e-05,3.5802]
[1778173267251,41.11,79795.33,0.0,-0.98167,1e-05,3.57471]
[1778173271280,41.11,79786.82,0.0,-0.98178,1e-05,3.55572]
[1778173273294,41.12,79781.42,0.0,-0.98185,1e-05,3.54368]
[1778173276315,41.12,79790.34,0.0,-0.98173,1e-05,3.5651]
[1778173277322,41.12,79796.12,0.0,-0.98165,1e-05,3.57876]
[1778173278338,41.12,79796.12,0.0,-0.98165,1e-05,3.57876]
[1778173284371,41.12,79800.99,0.0,-0.98157,1e-05,3.59139]
[1778173289406,41.12,79801.32,0.0,-0.98156,1e-05,3.59293]
[1778173294441,41.13,79794.18,0.0,-0.98167,1e-05,3.57517]
[1778173297463,41.13,79795.55,0.0,-0.98164,1e-05,3.57889]
[1778173299476,41.13,79788.96,0.0,-0.98173,1e-05,3.5639]
[1778173302497,41.13,79794.42,0.0,-0.98165,1e-05,3.57717]
[1778173303504,41.13,79799.1,0.0,-0.98159,1e-05,3.58829]
[1778173305518,41.13,79798.83,0.0,-0.98159,1e-05,3.58799]
[1778173305879,41.13,79798.83,0.0,-0.98159,1e-05,3.58799]
[1778173311560,41.13,79801.15,0.0,-0.98155,1e-05,3.59449]
[1778173316595,41.14,79802.46,0.0,-0.98153,1e-05,3.59831]
[1778173321630,41.14,79801.23,0.0,-0.98154,1e-05,3.59614]
[1778173323644,41.14,79788.26,0.0,-0.98172,1e-05,3.56619]
[1778173324651,41.14,79781.44,0.0,-0.98181,1e-05,3.55056]
[1778173326665,41.14,79778.68,0.0,-0.98185,1e-05,3.54463]
[1778173327672,41.14,79773.79,0.0,-0.98191,1e-05,3.53356]
[1778173328679,41.14,79780.22,0.0,-0.98182,1e-05,3.54868]
[1778173333714,41.14,79778.76,0.0,-0.98183,1e-05,3.54649]
[1778173338749,41.15,79777.71,0.0,-0.98184,1e-05,3.54525]
[1778173342777,41.15,79785.88,0.0,-0.98172,1e-05,3.56517]
[1778173343784,41.15,79791.07,0.0,-0.98165,1e-05,3.57745]
[1778173348819,41.15,79791.24,0.0,-0.98164,1e-05,3.57878]
[1778173353617,41.15,79788.69,0.0,-0.98168,1e-05,3.57155]
[1778173353643,41.16,79785.92,0.0,-0.98172,1e-05,3.56552]
[1778173358889,41.16,79789.64,0.0,-0.98166,1e-05,3.57524]
[1778173363924,41.16,79800.37,0.0,-0.98151,1e-05,3.60121]
[1778173364931,41.16,79811.08,0.0,-0.98136,1e-05,3.62649]
[1778173365938,41.16,79814.19,0.0,-0.98131,1e-05,3.63392]
[1778173367956,41.16,79845.58,0.0,-0.98087,1e-05,3.70865]
[1778173368963,41.16,79862.38,0.0,-0.98063,1e-05,3.74898]
[1778173369970,41.16,79867.05,0.0,-0.98056,1e-05,3.76016]
[1778173371984,41.16,79860.84,0.0,-0.98066,1e-05,3.74492]
[1778173372991,41.16,79855.35,0.0,-0.98073,1e-05,3.73161]
[1778173377019,41.16,79859.87,0.0,-0.98067,1e-05,3.74221]
[1778173379033,41.16,79854.16,0.0,-0.98075,1e-05,3.72831]
[1778173381771,41.16,79853.35,0.0,-0.98077,1e-05,3.7263]
[1778173384069,41.16,79847.95,0.0,-0.98084,1e-05,3.71314]
[1778173385386,41.16,79847.95,0.0,-0.98084,1e-05,3.71314]
[1778173385436,41.16,79847.33,0.0,-0.98085,1e-05,3.71162]
[1778173391122,41.16,79850.06,0.0,-0.98082,1e-05,3.71793]
[1778173393136,41.16,79837.06,0.0,-0.981,1e-05,3.68676]
[1778173394143,41.16,79828.15,0.0,-0.98113,1e-05,3.66559]
[1778173395150,41.16,79828.42,0.0,-0.98112,1e-05,3.66627]
[1778173400186,41.16,79828.61,0.0,-0.98112,1e-05,3.66693]
[1778173405221,41.16,79830.87,0.0,-0.98109,1e-05,3.67246]
[1778173406920,41.16,79831.31,0.0,-0.98108,1e-05,3.67354]
[1778173408512,41.16,79832.49,0.0,-0.98106,1e-05,3.67636]
[1778173408525,41.16,79833.16,0.0,-0.98105,1e-05,3.67798]
[1778173414284,41.16,79830.43,0.0,-0.9811,1e-05,3.66972]
[1778173419319,41.16,79830.82,0.0,-0.98109,1e-05,3.67078]
[1778173421333,41.16,79836.75,0.0,-0.98101,1e-05,3.68494]
[1778173423347,41.16,79839.94,0.0,-0.98097,1e-05,3.69253]
[1778173428383,41.16,79841.51,0.0,-0.98094,1e-05,3.69618]
[1778173432412,41.16,79846.84,0.0,-0.98087,1e-05,3.70881]
[1778173434426,41.16,79851.56,0.0,-0.9808,1e-05,3.72004]
[1778173435085,41.16,79851.56,0.0,-0.9808,1e-05,3.72004]
[1778173436446,41.16,79852.81,0.0,-0.98078,1e-05,3.72297]
[1778173436489,41.16,79854.69,0.0,-0.98076,1e-05,3.72742]
[1778173442484,41.16,79861.13,0.0,-0.98067,1e-05,3.74244]
[1778173447519,41.16,79861.35,0.0,-0.98067,1e-05,3.74251]
[1778173452554,41.15,79854.61,0.0,-0.98077,1e-05,3.72586]
[1778173455585,41.15,79859.17,0.0,-0.9807,1e-05,3.73664]
[1778173460622,41.15,79859.1,0.0,-0.98071,1e-05,3.73613]
[1778173463763,41.15,79854.09,0.0,-0.98078,1e-05,3.7238]
[1778173469686,41.15,79854.91,0.0,-0.98077,1e-05,3.72551]
[1778173471699,41.15,79849.5,0.0,-0.98086,1e-05,3.71051]
[1778173472706,41.15,79841.63,0.0,-0.98097,1e-05,3.69165]
[1778173474720,41.15,79841.69,0.0,-0.98097,1e-05,3.69177]
[1778173479755,41.15,79829.69,0.0,-0.98114,1e-05,3.66325]
[1778173480762,41.15,79828.51,0.0,-0.98115,1e-05,3.6605]
[1778173483783,41.15,79824.19,0.0,-0.98121,1e-05,3.65041]
[1778173488819,41.15,79825.33,0.0,-0.9812,1e-05,3.6534]
[1778173493854,41.15,79827.79,0.0,-0.98116,1e-05,3.65948]
[1778173498780,41.15,79826.16,0.0,-0.98118,1e-05,3.65578]
[1778173499898,41.15,79831.66,0.0,-0.9811,1e-05,3.6689]
[1778173500370,41.15,79831.66,0.0,-0.9811,1e-05,3.6689]
[1778173500903,41.15,79832.06,0.0,-0.9811,1e-05,3.66987]
[1778173501910,41.15,79826.4,0.0,-0.98118,1e-05,3.65647]
[1778173506950,41.16,79836.54,0.0,-0.98103,1e-05,3.68076]
[1778173507957,41.16,79839.43,0.0,-0.98099,1e-05,3.68764]
[1778173509971,41.15,79843.64,0.0,-0.98093,1e-05,3.69765]
[1778173511990,41.15,79848.28,0.0,-0.98087,1e-05,3.70867]
[1778173512997,41.15,79853.84,0.0,-0.98079,1e-05,3.72195]
[1778173518032,41.15,79857.25,0.0,-0.98074,1e-05,3.72977]
[1778173523067,41.15,79849.84,0.0,-0.98085,1e-05,3.71162]
[1778173526088,41.15,79843.7,0.0,-0.98094,1e-05,3.69681]
[1778173529109,41.15,79839.11,0.0,-0.981,1e-05,3.68579]
[1778173534144,41.15,79836.6,0.0,-0.98105,1e-05,3.67793]
[1778173535151,41.15,79826.63,0.0,-0.98119,1e-05,3.65427]
[1778173536158,41.15,79821.45,0.0,-0.98126,1e-05,3.64208]
[1778173537165,41.15,79816.11,0.0,-0.98134,1e-05,3.62956]
[1778173539180,41.15,79812.78,0.0,-0.98138,1e-05,3.62194]
[1778173544214,41.15,79811.97,0.0,-0.98139,1e-05,3.62064]
[1778173549249,41.16,79816.14,0.0,-0.98133,1e-05,3.63107]
[1778173554284,41.16,79817.0,0.0,-0.98131,1e-05,3.63367]
[1778173559319,41.16,79823.35,0.0,-0.98122,1e-05,3.64922]
[1778173561333,41.16,79832.59,0.0,-0.98109,1e-05,3.67131]
[1778173562340,41.16,79836.84,0.0,-0.98103,1e-05,3.68147]
[1778173566368,41.16,79838.31,0.0,-0.98101,1e-05,3.68508]
[1778173571403,41.16,79844.47,0.0,-0.98092,1e-05,3.69985]
[1778173573102,41.16,79847.08,0.0,-0.98088,1e-05,3.70608]
[1778173574148,41.16,79847.55,0.0,-0.98087,1e-05,3.70718]
[1778173574424,41.16,79847.51,0.0,-0.98087,1e-05,3.70706]
[1778173579459,41.16,79848.88,0.0,-0.98086,1e-05,3.71025]
[1778173582480,41.16,79855.39,0.0,-0.98076,1e-05,3.72578]
[1778173584502,41.16,79860.37,0.0,-0.98069,1e-05,3.73764]
[1778173587523,41.16,79867.22,0.0,-0.9806,1e-05,3.75394]
[1778173590544,41.16,79871.66,0.0,-0.98053,1e-05,3.76437]
[1778173591862,41.16,79871.66,0.0,-0.98053,1e-05,3.76437]
[1778173591937,41.16,79873.13,0.0,-0.98052,1e-05,3.76577]
[1778173595579,41.16,79878.21,0.0,-0.98045,1e-05,3.77774]
[1778173600614,41.15,79881.06,0.0,-0.98041,1e-05,3.78399]
[1778173603635,41.15,79885.3,0.0,-0.98036,1e-05,3.79389]
[1778173607663,41.15,79892.12,0.0,-0.98027,1e-05,3.80874]
[1778173611691,41.14,79893.08,0.0,-0.98026,1e-05,3.8092]
[1778173616727,41.14,79894.11,0.0,-0.98025,1e-05,3.81084]
[1778173620757,41.14,79898.21,0.0,-0.9802,1e-05,3.82018]
[1778173621764,41.14,79905.2,0.0,-0.9801,1e-05,3.83716]
[1778173623785,41.14,79909.43,0.0,-0.98004,1e-05,3.84715]
[1778173626805,41.14,79905.97,0.0,-0.98009,1e-05,3.83793]
[1778173630834,41.14,79901.85,0.0,-0.98016,1e-05,3.82688]
[1778173632879,41.13,79902.46,0.0,-0.98015,1e-05,3.82814]
[1778173636876,41.13,79913.67,0.0,-0.97999,1e-05,3.85456]
[1778173638890,41.13,79919.2,0.0,-0.97991,1e-05,3.86768]
[1778173643925,41.13,79916.89,0.0,-0.97996,1e-05,3.86047]
[1778173644932,41.13,79912.92,0.0,-0.98002,1e-05,3.85008]
[1778173647953,41.12,79899.73,0.0,-0.98022,1e-05,3.81686]
[1778173648960,41.12,79898.93,0.0,-0.98023,1e-05,3.81468]
[1778173653997,41.12,79899.37,0.0,-0.98024,1e-05,3.81269]
[1778173655008,41.12,79894.92,0.0,-0.98031,1e-05,3.80159]
[1778173658028,41.12,79893.22,0.0,-0.98034,1e-05,3.79685]
[1778173659473,41.12,79893.99,0.0,-0.98033,1e-05,3.79854]
[1778173665077,41.11,79892.51,0.0,-0.98036,1e-05,3.79381]
[1778173670113,41.11,79895.56,0.0,-0.98032,1e-05,3.80035]
[1778173674141,41.11,79888.94,0.0,-0.98042,1e-05,3.78349]
[1778173679176,41.11,79889.56,0.0,-0.98041,1e-05,3.78425]
[1778173682197,41.11,79894.07,0.0,-0.98035,1e-05,3.7948]
[1778173687232,41.11,79897.28,0.0,-0.98031,1e-05,3.80181]
[1778173691260,41.1,79904.92,0.0,-0.9802,1e-05,3.81981]
[1778173692270,41.1,79908.44,0.0,-0.98015,1e-05,3.82824]
[1778173697302,41.1,79907.5,0.0,-0.98017,1e-05,3.82484]
[1778173702337,41.1,79911.71,0.0,-0.98012,1e-05,3.83404]
[1778173707372,41.09,79911.58,0.0,-0.98013,1e-05,3.83249]
[1778173710957,41.09,79910.46,0.0,-0.98014,1e-05,3.82924]
[1778173716435,41.09,79911.48,0.0,-0.98015,1e-05,3.82801]
[1778173721471,41.09,79909.4,0.0,-0.98019,1e-05,3.82164]
[1778173726506,41.08,79907.87,0.0,-0.98022,1e-05,3.81669]
[1778173729528,41.08,79912.22,0.0,-0.98016,1e-05,3.82665]
[1778173732549,41.08,79920.1,0.0,-0.98005,1e-05,3.84526]
[1778173734563,41.08,79925.21,0.0,-0.97998,1e-05,3.8573]
[1778173739598,41.07,79924.68,0.0,-0.97999,1e-05,3.85445]
[1778173744633,41.07,79924.98,0.0,-0.98,1e-05,3.85371]
[1778173747654,41.07,79920.02,0.0,-0.98008,1e-05,3.8406]
[1778173748661,41.07,79911.24,0.0,-0.98021,1e-05,3.81875]
[1778173749668,41.07,79910.05,0.0,-0.98023,1e-05,3.8156]
[1778173754703,41.06,79908.82,0.0,-0.98025,1e-05,3.81148]
[1778173758731,41.06,79903.18,0.0,-0.98034,1e-05,3.79685]
[1778173763771,41.06,79893.67,0.0,-0.98048,1e-05,3.77274]
[1778173764778,41.06,79893.82,0.0,-0.98048,1e-05,3.77296]
[1778173765946,41.06,79893.82,0.0,-0.98048,1e-05,3.77296]
[1778173771830,41.06,79882.28,0.0,-0.98066,1e-05,3.74214]
[1778173772837,41.06,79882.09,0.0,-0.98067,1e-05,3.7416]
[1778173777872,41.06,79878.59,0.0,-0.98072,1e-05,3.73282]
[1778173778879,41.06,79874.58,0.0,-0.98078,1e-05,3.72311]
[1778173783914,41.06,79868.7,0.0,-0.98086,1e-05,3.70883]
[1778173784921,41.06,79862.44,0.0,-0.98095,1e-05,3.69379]
[1778173785928,41.06,79856.55,0.0,-0.98103,1e-05,3.67971]
[1778173787942,41.06,79850.56,0.0,-0.98112,1e-05,3.66549]
[1778173788949,41.06,79842.09,0.0,-0.98124,1e-05,3.64544]
[1778173789956,41.06,79837.5,0.0,-0.9813,1e-05,3.63464]
[1778173790964,41.06,79839.3,0.0,-0.98128,1e-05,3.63899]
[1778173795999,41.06,79841.57,0.0,-0.98124,1e-05,3.64487]
[1778173801036,41.06,79843.41,0.0,-0.98121,1e-05,3.64963]
[1778173806071,41.06,79846.86,0.0,-0.98116,1e-05,3.65819]
[1778173811108,41.06,79847.51,0.0,-0.98115,1e-05,3.66007]
[1778173813122,41.06,79851.99,0.0,-0.98109,1e-05,3.67083]
[1778173815136,41.06,79857.15,0.0,-0.98101,1e-05,3.68319]
[1778173820171,41.06,79857.96,0.0,-0.981,1e-05,3.68518]
[1778173825206,41.06,79858.62,0.0,-0.98099,1e-05,3.68683]
[1778173830242,41.06,79850.52,0.0,-0.98111,1e-05,3.66758]
[1778173831249,41.06,79843.79,0.0,-0.98121,1e-05,3.64975]
[1778173832735,41.06,79840.09,0.0,-0.98126,1e-05,3.64106]
[1778173836285,41.06,79835.46,0.0,-0.98132,1e-05,3.63052]
[1778173841320,41.06,79840.03,0.0,-0.98126,1e-05,3.64181]
[1778173846355,41.06,79839.31,0.0,-0.98126,1e-05,3.64053]
[1778173851391,41.07,79838.74,0.0,-0.98127,1e-05,3.63961]
[1778173858440,41.07,79832.48,0.0,-0.98135,1e-05,3.62541]
[1778173859447,41.07,79828.04,0.0,-0.98142,1e-05,3.61505]
[1778173861461,41.07,79818.79,0.0,-0.98154,1e-05,3.59359]
[1778173862468,41.07,79816.67,0.0,-0.98157,1e-05,3.58878]
[1778173865489,41.07,79821.79,0.0,-0.9815,1e-05,3.60132]
[1778173868510,41.07,79833.54,0.0,-0.98133,1e-05,3.62942]
[1778173869517,41.07,79836.08,0.0,-0.98129,1e-05,3.63552]
[1778173871531,41.07,79840.43,0.0,-0.98123,1e-05,3.64598]
[1778173876566,41.07,79836.82,0.0,-0.98128,1e-05,3.63779]
[1778173878580,41.07,79828.4,0.0,-0.9814,1e-05,3.61808]
[1778173879587,41.07,79828.5,0.0,-0.9814,1e-05,3.61843]
[1778173884623,41.07,79831.0,0.0,-0.98136,1e-05,3.62485]
[1778173889659,41.08,79829.69,0.0,-0.98137,1e-05,3.62227]
[1778173891675,41.08,79822.46,0.0,-0.98148,1e-05,3.60359]
[1778173896710,41.08,79823.96,0.0,-0.98146,1e-05,3.60772]
[1778173901745,41.08,79825.01,0.0,-0.98144,1e-05,3.61077]
[1778173906780,41.08,79827.85,0.0,-0.9814,1e-05,3.61794]
[1778173910275,41.08,79828.47,0.0,-0.98139,1e-05,3.61959]
[1778173913829,41.08,79836.29,0.0,-0.98127,1e-05,3.63847]
[1778173915393,41.08,79836.92,0.0,-0.98127,1e-05,3.64002]
[1778173915843,41.08,79836.39,0.0,-0.98127,1e-05,3.63882]
[1778173917857,41.08,79843.28,0.0,-0.98117,1e-05,3.65525]
[1778173920878,41.08,79846.53,0.0,-0.98113,1e-05,3.66304]
[1778173922892,41.08,79850.58,0.0,-0.98107,1e-05,3.6727]
[1778173927928,41.08,79849.7,0.0,-0.98108,1e-05,3.67064]
[1778173932965,41.08,79849.79,0.0,-0.98108,1e-05,3.6709]
[1778173935987,41.08,79856.54,0.0,-0.98099,1e-05,3.68701]
[1778173939008,41.08,79862.81,0.0,-0.9809,1e-05,3.70196]
[1778173944046,41.08,79866.29,0.0,-0.98085,1e-05,3.7101]
[1778173949081,41.08,79865.48,0.0,-0.98086,1e-05,3.70799]
[1778173954116,41.08,79856.99,0.0,-0.98099,1e-05,3.68564]
[1778173956130,41.08,79853.43,0.0,-0.98104,1e-05,3.67716]
[1778173957137,41.08,79849.39,0.0,-0.9811,1e-05,3.66756]
[1778173958144,41.08,79841.41,0.0,-0.98121,1e-05,3.64864]
[1778173960158,41.08,79841.56,0.0,-0.98121,1e-05,3.64913]
[1778173963188,41.08,79845.91,0.0,-0.98115,1e-05,3.65969]
[1778173968223,41.08,79843.3,0.0,-0.98118,1e-05,3.65381]
[1778173973258,41.08,79842.19,0.0,-0.9812,1e-05,3.65151]
[1778173978293,41.09,79838.88,0.0,-0.98124,1e-05,3.64402]
[1778173983328,41.09,79841.94,0.0,-0.98119,1e-05,3.65174]
[1778173988363,41.09,79842.73,0.0,-0.98118,1e-05,3.65393]
[1778173993398,41.09,79841.28,0.0,-0.9812,1e-05,3.65083]
[1778173997426,41.09,79848.14,0.0,-0.9811,1e-05,3.66735]
[1778173998433,41.09,79853.41,0.0,-0.98103,1e-05,3.67993]
[1778174000447,41.09,79859.13,0.0,-0.98094,1e-05,3.6936]
[1778174001454,41.09,79868.61,0.0,-0.98081,1e-05,3.71632]
[1778174002461,41.09,79870.19,0.0,-0.98079,1e-05,3.72007]
[1778174007496,41.09,79871.81,0.0,-0.98077,1e-05,3.72376]
[1778174012531,41.09,79868.91,0.0,-0.98082,1e-05,3.71468]
[1778174016559,41.09,79864.66,0.0,-0.98088,1e-05,3.70439]
[1778174021594,41.09,79867.36,0.0,-0.98084,1e-05,3.71083]
[1778174026629,41.09,79863.08,0.0,-0.9809,1e-05,3.70053]
[1778174028643,41.09,79853.64,0.0,-0.98104,1e-05,3.67802]
[1778174029621,41.09,79853.64,0.0,-0.98104,1e-05,3.67802]
[1778174030429,41.09,79853.64,0.0,-0.98104,1e-05,3.67802]
[1778174030657,41.09,79855.02,0.0,-0.98102,1e-05,3.68141]
[1778174035692,41.09,79855.99,0.0,-0.981,1e-05,3.68393]
[1778174040727,41.09,79858.82,0.0,-0.98096,1e-05,3.69086]
[1778174043748,41.09,79863.95,0.0,-0.98089,1e-05,3.70321]
[1778174048783,41.09,79865.68,0.0,-0.98086,1e-05,3.70738]
[1778174053820,41.09,79866.84,0.0,-0.98084,1e-05,3.71019]
[1778174058854,41.09,79868.23,0.0,-0.98082,1e-05,3.71353]
[1778174063889,41.09,79868.82,0.0,-0.98082,1e-05,3.71494]
[1778174066911,41.09,79863.75,0.0,-0.98089,1e-05,3.70278]
[1778174069563,41.09,79863.18,0.0,-0.9809,1e-05,3.70147]
[1778174070939,41.09,79870.84,0.0,-0.98079,1e-05,3.71988]
[1778174076981,41.09,79872.42,0.0,-0.98077,1e-05,3.72171]
[1778174082016,41.09,79875.88,0.0,-0.98072,1e-05,3.72999]
[1778174086256,41.09,79875.67,0.0,-0.98073,1e-05,3.72944]
[1778174086350,41.09,79875.56,0.0,-0.98073,1e-05,3.72916]
[1778174091082,41.09,79880.61,0.0,-0.98066,1e-05,3.74124]
[1778174096117,41.09,79882.76,0.0,-0.98063,1e-05,3.74629]
[1778174101152,41.09,79878.27,0.0,-0.98069,1e-05,3.73528]
[1778174103166,41.09,79875.47,0.0,-0.98073,1e-05,3.72852]
[1778174108201,41.09,79869.79,0.0,-0.98081,1e-05,3.71491]
[1778174110227,41.09,79860.57,0.0,-0.98095,1e-05,3.69287]
[1778174111228,41.09,79851.43,0.0,-0.98107,1e-05,3.67112]
[1778174112235,41.09,79849.32,0.0,-0.9811,1e-05,3.6662]
[1778174117270,41.09,79848.03,0.0,-0.98112,1e-05,3.66365]
[1778174122305,41.09,79849.19,0.0,-0.9811,1e-05,3.6669]
[1778174127341,41.09,79847.35,0.0,-0.98112,1e-05,3.66297]
[1778174130364,41.09,79843.13,0.0,-0.98118,1e-05,3.65323]
[1778174131371,41.09,79835.79,0.0,-0.98129,1e-05,3.63405]
[1778174132378,41.09,79830.87,0.0,-0.98136,1e-05,3.62255]
[1778174134392,41.09,79832.02,0.0,-0.98134,1e-05,3.62554]
[1778174136407,41.1,79836.76,0.0,-0.98127,1e-05,3.63702]
[1778174137413,41.1,79841.19,0.0,-0.98121,1e-05,3.64763]
[1778174138420,41.1,79845.53,0.0,-0.98115,1e-05,3.65804]
[1778174139427,41.1,79852.98,0.0,-0.98104,1e-05,3.67586]
[1778174141444,41.1,79862.44,0.0,-0.98091,1e-05,3.69858]
[1778174143458,41.1,79866.56,0.0,-0.98085,1e-05,3.70851]
[1778174146479,41.1,79871.29,0.0,-0.98078,1e-05,3.71983]
[1778174150914,41.1,79873.64,0.0,-0.98075,1e-05,3.72535]
[1778174151519,41.1,79873.95,0.0,-0.98075,1e-05,3.72603]
[1778174157561,41.1,79874.18,0.0,-0.98074,1e-05,3.72621]
[1778174162596,41.09,79869.04,0.0,-0.98082,1e-05,3.71356]
[1778174165618,41.09,79861.57,0.0,-0.98093,1e-05,3.69556]
[1778174170653,41.09,79855.48,0.0,-0.98101,1e-05,3.68099]
[1778174171661,41.09,79860.6,0.0,-0.98094,1e-05,3.69324]
[1778174173675,41.09,79862.71,0.0,-0.98091,1e-05,3.69828]
[1778174178710,41.09,79864.04,0.0,-0.98089,1e-05,3.7014]
[1778174181734,41.09,79858.66,0.0,-0.98097,1e-05,3.68849]
[1778174186769,41.09,79859.82,0.0,-0.98095,1e-05,3.69129]
[1778174190466,41.09,79862.26,0.0,-0.98092,1e-05,3.69712]
[1778174195832,41.09,79865.6,0.0,-0.98088,1e-05,3.70314]
[1778174197852,41.09,79848.54,0.0,-0.98112,1e-05,3.66239]
[1778174198853,41.09,79838.97,0.0,-0.98126,1e-05,3.63975]
[1778174199860,41.09,79833.65,0.0,-0.98133,1e-05,3.62727]
[1778174200867,41.09,79827.59,0.0,-0.98141,1e-05,3.6131]
[1778174205902,41.1,79827.66,0.0,-0.98141,1e-05,3.61392]
[1778174208923,41.1,79833.5,0.0,-0.98133,1e-05,3.62805]
[1778174213087,41.1,79831.36,0.0,-0.98135,1e-05,3.62328]
[1778174214676,41.1,79830.44,0.0,-0.98137,1e-05,3.62131]
[1778174214966,41.1,79829.99,0.0,-0.98137,1e-05,3.62035]
[1778174220017,41.1,79827.56,0.0,-0.9814,1e-05,3.61512]
[1778174221008,41.1,79820.33,0.0,-0.9815,1e-05,3.59824]
[1778174222015,41.1,79815.9,0.0,-0.98156,1e-05,3.588]
[1778174225036,41.1,79811.8,0.0,-0.98162,1e-05,3.57889]
[1778174230446,41.1,79808.13,0.0,-0.98166,1e-05,3.57104]
[1778174230541,41.1,79807.81,0.0,-0.98167,1e-05,3.57048]
[1778174236116,41.11,79807.16,0.0,-0.98167,1e-05,3.57014]
[1778174241151,41.11,79807.49,0.0,-0.98166,1e-05,3.57182]
[1778174246186,41.11,79808.07,0.0,-0.98165,1e-05,3.57403]
[1778174250214,41.11,79792.74,0.0,-0.98185,1e-05,3.53907]
[1778174251221,41.11,79785.9,0.0,-0.98195,1e-05,3.52163]
[1778174252228,41.11,79780.38,0.0,-0.98203,1e-05,3.50916]
[1778174256258,41.12,79787.29,0.0,-0.98193,1e-05,3.52614]
[1778174258272,41.12,79781.09,0.0,-0.98201,1e-05,3.51233]
[1778174263307,41.12,79782.67,0.0,-0.98198,1e-05,3.51725]
[1778174266330,41.12,79778.63,0.0,-0.98203,1e-05,3.50869]
[1778174267486,41.12,79778.63,0.0,-0.98203,1e-05,3.50869]
[1778174268337,41.12,79778.2,0.0,-0.98203,1e-05,3.50796]
[1778174268344,41.12,79778.39,0.0,-0.98203,1e-05,3.50865]
[1778174273380,41.13,79777.8,0.0,-0.98203,1e-05,3.50856]
[1778174275394,41.13,79772.9,0.0,-0.98209,1e-05,3.49782]
[1778174280429,41.13,79772.55,0.0,-0.98209,1e-05,3.49837]
[1778174285464,41.14,79773.44,0.0,-0.98207,1e-05,3.50176]
[1778174290500,41.14,79774.04,0.0,-0.98205,1e-05,3.50446]
[1778174293520,41.14,79779.94,0.0,-0.98197,1e-05,3.51881]
[1778174298556,41.15,79776.4,0.0,-0.98201,1e-05,3.51185]
[1778174303591,41.15,79775.44,0.0,-0.98201,1e-05,3.5109]
[1778174308626,41.15,79773.07,0.0,-0.98204,1e-05,3.50666]
[1778174310640,41.15,79767.97,0.0,-0.98211,1e-05,3.49545]
[1778174311647,41.15,79761.75,0.0,-0.9822,1e-05,3.47963]
[1778174313662,41.16,79760.4,0.0,-0.98221,1e-05,3.47709]
[1778174314670,41.16,79753.88,0.0,-0.9823,1e-05,3.46253]
[1778174316752,41.16,79753.38,0.0,-0.9823,1e-05,3.46231]
[1778174318766,41.16,79748.86,0.0,-0.98235,1e-05,3.45269]
[1778174321663,41.16,79747.65,0.0,-0.98237,1e-05,3.45028]
[1778174322227,41.16,79746.22,0.0,-0.98238,1e-05,3.44772]
[1778174322309,41.16,79744.92,0.0,-0.9824,1e-05,3.44477]
[1778174325815,41.17,79750.11,0.0,-0.98232,1e-05,3.45795]
[1778174330850,41.17,79744.52,0.0,-0.98239,1e-05,3.44697]
[1778174331857,41.17,79740.11,0.0,-0.98244,1e-05,3.43735]
[1778174334878,41.17,79737.45,0.0,-0.98247,1e-05,3.43248]
[1778174337899,41.18,79730.79,0.0,-0.98255,1e-05,3.41862]
[1778174338906,41.18,79725.45,0.0,-0.98262,1e-05,3.40703]
[1778174339913,41.18,79720.08,0.0,-0.98269,1e-05,3.39543]
[1778174340926,41.18,79711.97,0.0,-0.9828,1e-05,3.3773]
[1778174341928,41.18,79705.6,0.0,-0.98287,1e-05,3.36405]
[1778174346962,41.19,79708.08,0.0,-0.98283,1e-05,3.37203]
[1778174347969,41.19,79715.42,0.0,-0.98273,1e-05,3.38888]
[1778174348976,41.19,79712.06,0.0,-0.98277,1e-05,3.38182]
[1778174351328,41.19,79711.41,0.0,-0.98277,1e-05,3.38082]
[1778174352637,41.19,79712.04,0.0,-0.98276,1e-05,3.38268]
[1778174352729,41.2,79711.27,0.0,-0.98277,1e-05,3.38187]
[1778174358039,41.2,79711.29,0.0,-0.98275,1e-05,3.38413]
[1778174363074,41.21,79711.25,0.0,-0.98274,1e-05,3.3862]
[1778174368109,41.21,79712.87,0.0,-0.98271,1e-05,3.39194]
[1778174371132,41.22,79716.65,0.0,-0.98266,1e-05,3.39982]
[1778174372139,41.22,79721.9,0.0,-0.98259,1e-05,3.41199]
[1778174377174,41.22,79722.94,0.0,-0.98256,1e-05,3.41619]
[1778174379139,41.22,79722.85,0.0,-0.98256,1e-05,3.41635]
[1778174380070,41.23,79721.38,0.0,-0.98258,1e-05,3.41342]
[1778174380195,41.23,79720.84,0.0,-0.98259,1e-05,3.41258]
[1778174385230,41.23,79722.76,0.0,-0.98255,1e-05,3.41876]
[1778174390266,41.24,79722.71,0.0,-0.98254,1e-05,3.42048]
[1778174395301,41.24,79721.89,0.0,-0.98254,1e-05,3.42045]
[1778174400336,41.25,79722.53,0.0,-0.98252,1e-05,3.42371]
[1778174402350,41.25,79716.34,0.0,-0.9826,1e-05,3.41053]
[1778174407386,41.25,79713.54,0.0,-0.98262,1e-05,3.40617]
[1778174411414,41.26,79708.35,0.0,-0.98268,1e-05,3.39611]
[1778174416449,41.26,79707.81,0.0,-0.98268,1e-05,3.39689]
[1778174419470,41.27,79713.83,0.0,-0.98259,1e-05,3.41154]
[1778174424505,41.27,79717.41,0.0,-0.98253,1e-05,3.42137]
[1778174426519,41.27,79721.34,0.0,-0.98248,1e-05,3.4309]
[1778174431554,41.28,79719.8,0.0,-0.9825,1e-05,3.42725]
[1778174437596,41.28,79720.42,0.0,-0.98248,1e-05,3.43065]
[1778174442631,41.29,79716.61,0.0,-0.98252,1e-05,3.42374]
[1778174447666,41.29,79718.8,0.0,-0.98248,1e-05,3.43035]
[1778174452701,41.29,79718.57,0.0,-0.98247,1e-05,3.43151]
[1778174457736,41.3,79719.25,0.0,-0.98245,1e-05,3.43472]
[1778174462774,41.3,79718.66,0.0,-0.98245,1e-05,3.43506]
[1778174464785,41.31,79723.98,0.0,-0.98237,1e-05,3.44772]
[1778174466799,41.31,79731.72,0.0,-0.98227,1e-05,3.46589]
[1778174469820,41.31,79724.24,0.0,-0.98236,1e-05,3.45011]
[1778174474856,41.31,79724.06,0.0,-0.98235,1e-05,3.45129]
[1778174479896,41.32,79726.96,0.0,-0.9823,1e-05,3.45945]
[1778174484931,41.32,79726.06,0.0,-0.98231,1e-05,3.45898]
[1778174488959,41.33,79730.67,0.0,-0.98224,1e-05,3.47064]
[1778174490973,41.33,79738.7,0.0,-0.98213,1e-05,3.48949]
[1778174491980,41.33,79741.42,0.0,-0.9821,1e-05,3.49411]
[1778174495007,41.33,79749.91,0.0,-0.98198,1e-05,3.51426]
[1778174496010,41.33,79752.76,0.0,-0.98194,1e-05,3.52101]
[1778174500052,41.33,79747.73,0.0,-0.982,1e-05,3.51029]
[1778174505087,41.34,79743.3,0.0,-0.98206,1e-05,3.50126]
[1778174510122,41.34,79745.66,0.0,-0.98202,1e-05,3.50781]
[1778174513143,41.34,79749.7,0.0,-0.98196,1e-05,3.51773]
[1778174515882,41.34,79750.08,0.0,-0.98195,1e-05,3.51881]
[1778174516270,41.34,79750.44,0.0,-0.98195,1e-05,3.51983]
[1778174516314,41.34,79750.81,0.0,-0.98194,1e-05,3.52088]
[1778174519185,41.34,79755.22,0.0,-0.98188,1e-05,3.53161]
[1778174521199,41.34,79760.5,0.0,-0.9818,1e-05,3.54413]
[1778174522206,41.35,79766.96,0.0,-0.98171,1e-05,3.55921]
[1778174523213,41.35,79776.64,0.0,-0.98158,1e-05,3.58179]
[1778174524220,41.35,79782.64,0.0,-0.9815,1e-05,3.59585]
[1778174525227,41.35,79794.48,0.0,-0.98133,1e-05,3.6236]
[1778174526234,41.35,79792.48,0.0,-0.98136,1e-05,3.61894]
[1778174528248,41.35,79785.0,0.0,-0.98146,1e-05,3.60153]
[1778174533283,41.35,79782.84,0.0,-0.98149,1e-05,3.59683]
[1778174538318,41.35,79783.7,0.0,-0.98148,1e-05,3.59921]
[1778174540332,41.35,79789.15,0.0,-0.9814,1e-05,3.61207]
[1778174544360,41.35,79785.13,0.0,-0.98145,1e-05,3.6029]
[1778174547381,41.35,79778.11,0.0,-0.98155,1e-05,3.58675]
[1778174548388,41.35,79773.73,0.0,-0.98161,1e-05,3.57666]
[1778174551409,41.35,79777.67,0.0,-0.98156,1e-05,3.58427]
[1778174556446,41.35,79777.53,0.0,-0.98156,1e-05,3.58444]
[1778174561481,41.35,79778.39,0.0,-0.98155,1e-05,3.58695]
[1778174562488,41.35,79785.65,0.0,-0.98145,1e-05,3.60397]
[1778174564502,41.35,79787.35,0.0,-0.98142,1e-05,3.60807]
[1778174566516,41.35,79793.41,0.0,-0.98134,1e-05,3.62237]
[1778174571551,41.35,79797.44,0.0,-0.98128,1e-05,3.63202]
[1778174573526,41.35,79795.76,0.0,-0.9813,1e-05,3.62811]
[1778174573565,41.35,79797.5,0.0,-0.98128,1e-05,3.63223]
[1778174576586,41.35,79801.76,0.0,-0.98122,1e-05,3.64235]
[1778174578600,41.36,79807.23,0.0,-0.98114,1e-05,3.65528]
[1778174579607,41.36,79811.8,0.0,-0.98108,1e-05,3.66607]
[1778174581622,41.35,79815.0,0.0,-0.98103,1e-05,3.67358]
[1778174583637,41.35,79821.79,0.0,-0.98094,1e-05,3.68962]
[1778174584644,41.35,79823.54,0.0,-0.98091,1e-05,3.69371]
[1778174585651,41.35,79831.82,0.0,-0.9808,1e-05,3.71337]
[1778174586659,41.35,79843.74,0.0,-0.98063,1e-05,3.74181]
[1778174587666,41.35,79855.82,0.0,-0.98045,1e-05,3.77076]
[1778174588674,41.35,79859.06,0.0,-0.98041,1e-05,3.77839]
[1778174589680,41.35,79854.52,0.0,-0.98047,1e-05,3.76719]
[1778174594715,41.35,79855.6,0.0,-0.98046,1e-05,3.7688]
[1778174599377,41.35,79856.11,0.0,-0.98046,1e-05,3.76923]
[1778174601799,41.35,79853.08,0.0,-0.98051,1e-05,3.76152]
[1778174601852,41.35,79853.21,0.0,-0.98051,1e-05,3.76165]
[1778174606807,41.34,79849.18,0.0,-0.98057,1e-05,3.75103]
[1778174607813,41.34,79842.57,0.0,-0.98067,1e-05,3.73498]
[1778174610834,41.34,79840.96,0.0,-0.98069,1e-05,3.73068]
[1778174612848,41.34,79831.99,0.0,-0.98083,1e-05,3.70704]
[1778174613855,41.34,79827.74,0.0,-0.98089,1e-05,3.6968]
[1778174615869,41.34,79830.39,0.0,-0.98086,1e-05,3.70294]
[1778174620904,41.34,79831.17,0.0,-0.98085,1e-05,3.70438]
[1778174625334,41.34,79830.18,0.0,-0.98086,1e-05,3.70161]
[1778174625939,41.34,79829.11,0.0,-0.98088,1e-05,3.69896]
[1778174630974,41.34,79830.41,0.0,-0.98086,1e-05,3.70159]
[1778174636016,41.34,79832.54,0.0,-0.98084,1e-05,3.70606]
[1778174641050,41.33,79831.37,0.0,-0.98086,1e-05,3.70275]
[1778174646086,41.33,79834.09,0.0,-0.98082,1e-05,3.7087]
[1778174647093,41.33,79838.41,0.0,-0.98076,1e-05,3.7189]
[1778174648100,41.33,79843.45,0.0,-0.98069,1e-05,3.73084]
[1778174652128,41.33,79835.89,0.0,-0.9808,1e-05,3.71212]
[1778174654142,41.33,79835.85,0.0,-0.9808,1e-05,3.71179]
[1778174657163,41.33,79840.5,0.0,-0.98074,1e-05,3.72253]
[1778174658170,41.33,79845.54,0.0,-0.98067,1e-05,3.73448]
[1778174662198,41.33,79839.25,0.0,-0.98076,1e-05,3.7188]
[1778174667233,41.33,79836.81,0.0,-0.9808,1e-05,3.71234]
[1778174671261,41.32,79841.19,0.0,-0.98075,1e-05,3.7204]
[1778174674282,41.32,79836.34,0.0,-0.98082,1e-05,3.70839]
[1778174679317,41.32,79836.95,0.0,-0.98082,1e-05,3.70925]
[1778174683347,41.32,79846.66,0.0,-0.98068,1e-05,3.73197]
[1778174684354,41.32,79853.39,0.0,-0.98059,1e-05,3.74799]
[1778174689390,41.32,79858.9,0.0,-0.98051,1e-05,3.76032]
[1778174693418,41.32,79864.51,0.0,-0.98044,1e-05,3.77304]
[1778174697446,41.31,79858.82,0.0,-0.98052,1e-05,3.75844]
[1778174702481,41.31,79855.78,0.0,-0.98057,1e-05,3.7502]
[1778174707517,41.31,79855.83,0.0,-0.98058,1e-05,3.74946]
[1778174709531,41.31,79860.47,0.0,-0.98051,1e-05,3.76031]
[1778174710538,41.31,79865.35,0.0,-0.98044,1e-05,3.77192]
[1778174714566,41.31,79870.22,0.0,-0.98038,1e-05,3.78288]
[1778174717764,41.3,79871.0,0.0,-0.98037,1e-05,3.78432]
[1778174717865,41.3,79871.0,0.0,-0.98037,1e-05,3.7841]
[1778174723629,41.3,79865.43,0.0,-0.98046,1e-05,3.76934]
[1778174726650,41.3,79863.35,0.0,-0.98049,1e-05,3.76378]
[1778174727657,41.3,79858.85,0.0,-0.98056,1e-05,3.75275]
[1778174728664,41.3,79854.8,0.0,-0.98062,1e-05,3.74285]
[1778174733699,41.3,79875.03,0.0,-0.98034,1e-05,3.78919]
[1778174734711,41.3,79904.24,0.0,-0.97991,1e-05,3.86043]
[1778174735721,41.29,79915.76,0.0,-0.97975,1e-05,3.8872]
[1778174736724,41.29,79914.83,0.0,-0.97977,1e-05,3.88452]
[1778174737731,41.29,79900.89,0.0,-0.97998,1e-05,3.84976]
[1778174738738,41.29,79872.83,0.0,-0.98039,1e-05,3.78093]
[1778174739745,41.29,79882.0,0.0,-0.98026,1e-05,3.80302]
[1778174740752,41.29,79880.34,0.0,-0.98028,1e-05,3.79875]
[1778174741759,41.29,79871.27,0.0,-0.98042,1e-05,3.7765]
[1778174742766,41.29,79862.97,0.0,-0.98054,1e-05,3.75625]
[1778174743774,41.29,79843.17,0.0,-0.98082,1e-05,3.70855]
[1778174744785,41.29,79810.98,0.0,-0.98128,1e-05,3.63214]
[1778174745790,41.29,79793.33,0.0,-0.98152,1e-05,3.59079]
[1778174746797,41.29,79798.78,0.0,-0.98144,1e-05,3.60371]
[1778174747806,41.29,79791.6,0.0,-0.98154,1e-05,3.58706]
[1778174748813,41.29,79794.25,0.0,-0.98151,1e-05,3.59338]
[1778174749822,41.29,79784.0,0.0,-0.98165,1e-05,3.56966]
[1778174750827,41.29,79770.81,0.0,-0.98183,1e-05,3.5393]
[1778174751834,41.29,79758.01,0.0,-0.982,1e-05,3.51009]
[1778174752841,41.29,79749.18,0.0,-0.98212,1e-05,3.49016]
[1778174753850,41.29,79743.74,0.0,-0.98219,1e-05,3.47807]
[1778174754855,41.29,79736.24,0.0,-0.98229,1e-05,3.46136]
[1778174755863,41.29,79732.33,0.0,-0.98234,1e-05,3.45285]
[1778174757877,41.3,79743.16,0.0,-0.98219,1e-05,3.47816]
[1778174758885,41.3,79747.32,0.0,-0.98213,1e-05,3.48796]
[1778174760899,41.3,79738.5,0.0,-0.98224,1e-05,3.46851]
[1778174761906,41.3,79731.54,0.0,-0.98233,1e-05,3.45307]
[1778174762921,41.3,79708.56,0.0,-0.98264,1e-05,3.40173]
[1778174763943,41.3,79683.76,0.0,-0.98296,1e-05,3.34704]
[1778174764931,41.3,79656.32,0.0,-0.98331,1e-05,3.28611]
[1778174765945,41.3,79625.01,0.0,-0.9837,1e-05,3.21842]
[1778174766963,41.3,79597.63,0.0,-0.98404,1e-05,3.16075]
[1778174767918,41.3,79597.63,0.0,-0.98404,1e-05,3.16075]
[1778174767962,41.28,79604.37,0.0,-0.98401,1e-05,3.1665]
[1778174768969,41.27,79601.98,0.0,-0.98406,1e-05,3.15752]
[1778174769976,41.26,79618.07,0.0,-0.98388,1e-05,3.1879]
[1778174770983,41.25,79644.58,0.0,-0.98356,1e-05,3.24434]
[1778174771991,41.25,79655.66,0.0,-0.98342,1e-05,3.2678]
[1778174772997,41.25,79637.68,0.0,-0.98365,1e-05,3.22836]
[1778174774008,41.25,79646.39,0.0,-0.98354,1e-05,3.24664]
[1778174775015,41.25,79651.26,0.0,-0.98348,1e-05,3.25664]
[1778174777038,41.25,79668.51,0.0,-0.98327,1e-05,3.29305]
[1778174778045,41.24,79684.46,0.0,-0.98307,1e-05,3.32742]
[1778174779055,41.24,79690.27,0.0,-0.983,1e-05,3.33956]
[1778174784090,41.23,79679.31,0.0,-0.98316,1e-05,3.31206]
[1778174787112,41.23,79678.88,0.0,-0.98318,1e-05,3.30922]
[1778174789126,41.22,79667.91,0.0,-0.98333,1e-05,3.28396]
[1778174790137,41.22,79666.59,0.0,-0.98335,1e-05,3.2805]
[1778174793156,41.22,79652.75,0.0,-0.98354,1e-05,3.24697]
[1778174798191,41.21,79648.86,0.0,-0.9836,1e-05,3.23595]
[1778174800208,41.21,79642.51,0.0,-0.98369,1e-05,3.22129]
[1778174801215,41.21,79632.05,0.0,-0.98382,1e-05,3.19839]
[1778174802223,41.21,79621.49,0.0,-0.98396,1e-05,3.17543]
[1778174803230,41.2,79621.14,0.0,-0.98396,1e-05,3.17429]
[1778174804237,41.2,79612.4,0.0,-0.98407,1e-05,3.15535]
[1778174805244,41.2,79604.29,0.0,-0.98417,1e-05,3.13786]
[1778174806251,41.19,79595.22,0.0,-0.9843,1e-05,3.1155]
[1778174807259,41.19,79589.53,0.0,-0.98439,1e-05,3.10068]
[1778174809277,41.17,79575.29,0.0,-0.98459,1e-05,3.06564]
[1778174810284,41.17,79567.71,0.0,-0.98468,1e-05,3.04971]
[1778174811291,41.17,79571.93,0.0,-0.98463,1e-05,3.05822]
[1778174812301,41.17,79589.04,0.0,-0.98443,1e-05,3.09358]
[1778174814315,41.17,79585.77,0.0,-0.98446,1e-05,3.08877]
[1778174815322,41.18,79569.72,0.0,-0.98464,1e-05,3.05642]
[1778174816329,41.18,79569.34,0.0,-0.98464,1e-05,3.0566]
[1778174817336,41.18,79573.51,0.0,-0.98459,1e-05,3.06626]
[1778174821364,41.19,79559.07,0.0,-0.98473,1e-05,3.04051]
[1778174822371,41.19,79544.32,0.0,-0.98491,1e-05,3.01006]
[1778174823378,41.19,79543.11,0.0,-0.98492,1e-05,3.00743]
[1778174824385,41.19,79519.5,0.0,-0.9852,1e-05,2.95946]
[1778174825392,41.19,79511.96,0.0,-0.98528,1e-05,2.9442]
[1778174826399,41.19,79524.64,0.0,-0.98514,1e-05,2.96971]
[1778174829420,41.19,79540.08,0.0,-0.98496,1e-05,3.00095]
[1778174830431,41.19,79531.23,0.0,-0.98506,1e-05,2.98292]
[1778174831437,41.19,79523.35,0.0,-0.98515,1e-05,2.96689]
[1778174832444,41.19,79533.75,0.0,-0.98503,1e-05,2.98788]
[1778174833451,41.19,79537.71,0.0,-0.98499,1e-05,2.9959]
[1778174834459,41.19,79538.17,0.0,-0.98498,1e-05,2.99676]
[1778174836473,41.19,79548.34,0.0,-0.98487,1e-05,3.01734]
[1778174837480,41.19,79550.92,0.0,-0.98484,1e-05,3.02238]
[1778174839497,41.19,79563.01,0.0,-0.9847,1e-05,3.04708]
[1778174840504,41.19,79564.42,0.0,-0.98468,1e-05,3.04966]
[1778174845539,41.19,79570.94,0.0,-0.98461,1e-05,3.06222]
[1778174848562,41.18,79580.65,0.0,-0.9845,1e-05,3.08175]
[1778174849569,41.18,79583.45,0.0,-0.98446,1e-05,3.08734]
[1778174850576,41.18,79592.17,0.0,-0.98436,1e-05,3.10528]
[1778174851591,41.18,79613.14,0.0,-0.98412,1e-05,3.14766]
[1778174852597,41.18,79617.67,0.0,-0.98406,1e-05,3.15783]
[1778174854611,41.19,79626.14,0.0,-0.98395,1e-05,3.17629]
[1778174855618,41.18,79631.2,0.0,-0.98389,1e-05,3.18665]
[1778174857632,41.18,79631.69,0.0,-0.98389,1e-05,3.18682]
[1778174862667,41.18,79641.01,0.0,-0.98379,1e-05,3.20457]
[1778174864681,41.17,79630.85,0.0,-0.98392,1e-05,3.18194]
[1778174867702,41.17,79629.27,0.0,-0.98394,1e-05,3.1773]
[1778174872738,41.16,79630.92,0.0,-0.98394,1e-05,3.17872]
[1778174877774,41.16,79629.62,0.0,-0.98397,1e-05,3.17384]
[1778174882809,41.15,79616.42,0.0,-0.98414,1e-05,3.14376]
[1778174885831,41.15,79629.33,0.0,-0.98399,1e-05,3.17]
[1778174886838,41.15,79631.89,0.0,-0.98396,1e-05,3.17504]
[1778174887845,41.15,79619.85,0.0,-0.98411,1e-05,3.14905]
[1778174888852,41.15,79625.18,0.0,-0.98405,1e-05,3.15997]
[1778174890866,41.14,79634.18,0.0,-0.98394,1e-05,3.17831]
[1778174891873,41.14,79630.01,0.0,-0.98399,1e-05,3.169]
[1778174893887,41.14,79619.87,0.0,-0.98412,1e-05,3.14667]
[1778174895901,41.14,79624.28,0.0,-0.98407,1e-05,3.15526]
[1778174897915,41.14,79621.12,0.0,-0.98412,1e-05,3.14778]
[1778174898922,41.13,79610.31,0.0,-0.98425,1e-05,3.12459]
[1778174899929,41.13,79614.0,0.0,-0.98421,1e-05,3.13203]
[1778174900936,41.13,79624.74,0.0,-0.98408,1e-05,3.15438]
[1778174901944,41.13,79639.67,0.0,-0.9839,1e-05,3.18576]
[1778174902951,41.13,79638.07,0.0,-0.98392,1e-05,3.1819]
[1778174905972,41.13,79647.82,0.0,-0.98381,1e-05,3.20146]
[1778174906979,41.13,79652.24,0.0,-0.98375,1e-05,3.21048]
[1778174907987,41.13,79680.74,0.0,-0.9834,1e-05,3.27217]
[1778174908994,41.12,79695.02,0.0,-0.98322,1e-05,3.30233]
[1778174910007,41.12,79698.68,0.0,-0.98318,1e-05,3.30972]
[1778174915042,41.13,79697.53,0.0,-0.98319,1e-05,3.30713]
[1778174916049,41.12,79706.91,0.0,-0.98307,1e-05,3.32714]
[1778174917058,41.13,79717.33,0.0,-0.98294,1e-05,3.35079]
[1778174918065,41.13,79726.88,0.0,-0.98281,1e-05,3.37257]
[1778174919072,41.13,79728.37,0.0,-0.98279,1e-05,3.37639]
[1778174921086,41.12,79715.35,0.0,-0.98296,1e-05,3.34585]
[1778174923103,41.12,79730.08,0.0,-0.98278,1e-05,3.37717]
[1778174924107,41.12,79746.5,0.0,-0.98257,1e-05,3.41322]
[1778174925114,41.12,79755.22,0.0,-0.98245,1e-05,3.43332]
[1778174926121,41.12,79755.83,0.0,-0.98244,1e-05,3.43509]
[1778174931157,41.13,79755.39,0.0,-0.98244,1e-05,3.436]
[1778174935184,41.13,79743.39,0.0,-0.98259,1e-05,3.41045]
[1778174936191,41.13,79739.78,0.0,-0.98263,1e-05,3.40276]
[1778174941233,41.14,79736.8,0.0,-0.98266,1e-05,3.3983]
[1778174942240,41.14,79745.79,0.0,-0.98254,1e-05,3.41898]
[1778174943247,41.14,79749.43,0.0,-0.98249,1e-05,3.42762]
[1778174948282,41.14,79751.22,0.0,-0.98246,1e-05,3.43114]
[1778174950296,41.14,79759.44,0.0,-0.98236,1e-05,3.44928]
[1778174951303,41.14,79767.29,0.0,-0.98225,1e-05,3.46753]
[1778174953318,41.14,79764.21,0.0,-0.98229,1e-05,3.46121]
[1778174955333,41.14,79761.0,0.0,-0.98233,1e-05,3.45466]
[1778174957562,41.14,79758.75,0.0,-0.98235,1e-05,3.4503]
[1778174959970,41.14,79751.75,0.0,-0.98244,1e-05,3.43521]
[1778174960371,41.15,79749.71,0.0,-0.98246,1e-05,3.431]
[1778174962386,41.15,79745.23,0.0,-0.98252,1e-05,3.4217]
[1778174965406,41.14,79730.82,0.0,-0.98272,1e-05,3.3868]
[1778174966413,41.14,79728.8,0.0,-0.98276,1e-05,3.38149]
[1778174967420,41.14,79736.9,0.0,-0.98265,1e-05,3.39885]
[1778174968427,41.13,79736.31,0.0,-0.98267,1e-05,3.39672]
[1778174973462,41.12,79737.92,0.0,-0.98268,1e-05,3.39449]
[1778174976483,41.12,79730.82,0.0,-0.98279,1e-05,3.3762]
[1778174978499,41.11,79725.2,0.0,-0.98287,1e-05,3.36211]
[1778174979504,41.11,79720.25,0.0,-0.98294,1e-05,3.35035]
[1778174981519,41.11,79708.42,0.0,-0.9831,1e-05,3.3227]
[1778174982526,41.11,79696.25,0.0,-0.98326,1e-05,3.29521]
[1778174983532,41.1,79689.87,0.0,-0.98334,1e-05,3.28058]
[1778174984539,41.1,79687.44,0.0,-0.98338,1e-05,3.27465]
[1778174986555,41.1,79689.16,0.0,-0.98336,1e-05,3.27723]
[1778174987560,41.1,79682.73,0.0,-0.98345,1e-05,3.26262]
[1778174993208,41.09,79684.69,0.0,-0.98344,1e-05,3.26464]
[1778174993309,41.09,79682.88,0.0,-0.98347,1e-05,3.25956]
[1778174994671,41.09,79682.35,0.0,-0.98347,1e-05,3.25841]
[1778175000651,41.08,79685.57,0.0,-0.98346,1e-05,3.26154]
[1778175001658,41.08,79674.84,0.0,-0.9836,1e-05,3.23768]
[1778175002665,41.07,79689.48,0.0,-0.98341,1e-05,3.26894]
[1778175003673,41.07,79688.06,0.0,-0.98343,1e-05,3.26531]
[1778175004679,41.07,79688.52,0.0,-0.98343,1e-05,3.26573]
[1778175005686,41.07,79695.3,0.0,-0.98335,1e-05,3.27939]
[1778175006693,41.07,79691.01,0.0,-0.98341,1e-05,3.26942]
[1778175007700,41.07,79686.81,0.0,-0.98347,1e-05,3.25969]
[1778175009718,41.06,79697.79,0.0,-0.98333,1e-05,3.2831]
[1778175011732,41.06,79688.87,0.0,-0.98346,1e-05,3.26188]
[1778175013746,41.06,79684.3,0.0,-0.98352,1e-05,3.25081]
[1778175014753,41.05,79678.16,0.0,-0.9836,1e-05,3.23694]
[1778175016767,41.05,79674.43,0.0,-0.98365,1e-05,3.22785]
[1778175017774,41.05,79667.66,0.0,-0.98374,1e-05,3.21324]
[1778175018781,41.05,79657.6,0.0,-0.98387,1e-05,3.19065]
[1778175019788,41.05,79667.94,0.0,-0.98374,1e-05,3.21286]
[1778175020795,41.05,79671.92,0.0,-0.9837,1e-05,3.22052]
[1778175021802,41.05,79658.21,0.0,-0.98387,1e-05,3.19055]
[1778175022809,41.04,79663.01,0.0,-0.98381,1e-05,3.20041]
[1778175025290,41.04,79664.84,0.0,-0.98379,1e-05,3.20389]
[1778175026009,41.04,79664.4,0.0,-0.9838,1e-05,3.20249]
[1778175026110,41.04,79665.84,0.0,-0.98379,1e-05,3.20512]
[1778175027844,41.04,79656.99,0.0,-0.9839,1e-05,3.18522]
[1778175028855,41.04,79658.75,0.0,-0.98388,1e-05,3.18856]
[1778175030869,41.03,79652.96,0.0,-0.98396,1e-05,3.17532]
[1778175032883,41.03,79659.64,0.0,-0.98389,1e-05,3.18704]
[1778175037923,41.03,79666.02,0.0,-0.98382,1e-05,3.19858]
[1778175038932,41.02,79673.77,0.0,-0.98373,1e-05,3.21481]
[1778175039940,41.02,79686.39,0.0,-0.98357,1e-05,3.24211]
[1778175040946,41.02,79694.49,0.0,-0.98347,1e-05,3.25872]
[1778175041953,41.02,79697.74,0.0,-0.98344,1e-05,3.26524]
[1778175043967,41.02,79708.38,0.0,-0.98331,1e-05,3.28739]
[1778175044974,41.02,79707.81,0.0,-0.98332,1e-05,3.28553]
[1778175050009,41.01,79709.64,0.0,-0.98331,1e-05,3.28653]
[1778175052893,41.0,79710.69,0.0,-0.98331,1e-05,3.28764]
[1778175055044,41.0,79719.42,0.0,-0.9832,1e-05,3.30504]
[1778175056051,41.0,79720.71,0.0,-0.98319,1e-05,3.30726]
[1778175059507,41.0,79723.96,0.0,-0.98315,1e-05,3.3138]
[1778175059557,40.99,79725.98,0.0,-0.98314,1e-05,3.31699]
[1778175062106,40.99,79730.4,0.0,-0.98308,1e-05,3.32612]
[1778175063124,40.99,79723.81,0.0,-0.98316,1e-05,3.31215]
[1778175065141,41.0,79732.54,0.0,-0.98304,1e-05,3.3327]
[1778175067155,41.0,79747.02,0.0,-0.98285,1e-05,3.36615]
[1778175069169,41.0,79749.75,0.0,-0.98281,1e-05,3.37337]
[1778175072190,41.01,79745.21,0.0,-0.98286,1e-05,3.36478]
[1778175073197,41.01,79736.45,0.0,-0.98297,1e-05,3.34577]
[1778175075213,41.01,79738.21,0.0,-0.98294,1e-05,3.35078]
[1778175080247,41.02,79736.26,0.0,-0.98295,1e-05,3.34919]
[1778175083267,41.02,79729.42,0.0,-0.98302,1e-05,3.33616]
[1778175084274,41.03,79718.19,0.0,-0.98316,1e-05,3.31188]
[1778175085281,41.02,79716.62,0.0,-0.98319,1e-05,3.30776]
[1778175087300,41.02,79729.44,0.0,-0.98303,1e-05,3.33481]
[1778175088307,41.02,79732.31,0.0,-0.98299,1e-05,3.34174]
[1778175092419,41.03,79732.85,0.0,-0.98298,1e-05,3.34279]
[1778175092451,41.03,79738.01,0.0,-0.98291,1e-05,3.35482]
[1778175094128,41.03,79739.89,0.0,-0.98288,1e-05,3.35954]
[1778175094350,41.03,79739.63,0.0,-0.98288,1e-05,3.35948]
[1778175097370,41.03,79732.78,0.0,-0.98296,1e-05,3.34575]
[1778175098377,41.04,79725.71,0.0,-0.98305,1e-05,3.3306]
[1778175099384,41.04,79714.85,0.0,-0.98319,1e-05,3.30717]
[1778175100391,41.04,79712.75,0.0,-0.98322,1e-05,3.30189]
[1778175101010,41.04,79712.75,0.0,-0.98322,1e-05,3.30189]
[1778175101012,41.04,79712.75,0.0,-0.98322,1e-05,3.30189]
[1778175110461,41.02,79713.26,0.0,-0.98325,1e-05,3.29655]
[1778175112478,41.01,79721.21,0.0,-0.98316,1e-05,3.31276]
[1778175113482,41.02,79736.98,0.0,-0.98295,1e-05,3.3483]
[1778175114489,41.02,79740.22,0.0,-0.9829,1e-05,3.35604]
[1778175118519,41.02,79744.97,0.0,-0.98283,1e-05,3.36869]
[1778175119526,41.02,79752.8,0.0,-0.98272,1e-05,3.38672]
[1778175120533,41.03,79756.43,0.0,-0.98267,1e-05,3.39534]
[1778175121540,41.03,79752.05,0.0,-0.98273,1e-05,3.38595]
[1778175126137,41.03,79752.83,0.0,-0.98271,1e-05,3.38956]
[1778175126577,41.03,79752.3,0.0,-0.98271,1e-05,3.38882]
[1778175128591,41.04,79743.76,0.0,-0.98282,1e-05,3.37059]
[1778175129968,41.04,79744.78,0.0,-0.9828,1e-05,3.37336]
[1778175130605,41.04,79744.14,0.0,-0.98281,1e-05,3.3724]
[1778175130802,41.04,79744.14,0.0,-0.98281,1e-05,3.3724]
[1778175132619,41.04,79748.22,0.0,-0.98275,1e-05,3.3825]
[1778175134633,41.04,79754.02,0.0,-0.98267,1e-05,3.39644]
[1778175139668,41.05,79758.62,0.0,-0.98259,1e-05,3.409]
[1778175140675,41.05,79754.29,0.0,-0.98265,1e-05,3.39967]
[1778175143697,41.05,79746.95,0.0,-0.98274,1e-05,3.38451]
[1778175144704,41.05,79739.49,0.0,-0.98283,1e-05,3.36827]
[1778175146723,41.06,79742.6,0.0,-0.98279,1e-05,3.37571]
[1778175147725,41.06,79739.78,0.0,-0.98282,1e-05,3.37036]
[1778175148732,41.06,79746.07,0.0,-0.98273,1e-05,3.38492]
[1778175150746,41.06,79753.93,0.0,-0.98262,1e-05,3.40348]
[1778175151875,41.06,79753.5,0.0,-0.98264,1e-05,3.40112]
[1778175152760,41.06,79755.86,0.0,-0.9826,1e-05,3.40687]
[1778175154774,41.07,79763.9,0.0,-0.98249,1e-05,3.42586]
[1778175159812,41.07,79773.45,0.0,-0.98235,1e-05,3.44946]
[1778175160819,41.07,79774.28,0.0,-0.98234,1e-05,3.4517]
[1778175162833,41.07,79789.26,0.0,-0.98213,1e-05,3.48661]
[1778175163840,41.08,79790.32,0.0,-0.98212,1e-05,3.48934]
[1778175167875,41.08,79794.7,0.0,-0.98205,1e-05,3.50056]
[1778175168881,41.08,79806.92,0.0,-0.98188,1e-05,3.52903]
[1778175169888,41.08,79807.35,0.0,-0.98188,1e-05,3.53026]
[1778175172618,41.08,79808.84,0.0,-0.98185,1e-05,3.53394]
[1778175173916,41.08,79802.17,0.0,-0.98194,1e-05,3.5192]
[1778175174923,41.08,79801.9,0.0,-0.98194,1e-05,3.51883]
[1778175177821,41.08,79800.65,0.0,-0.98196,1e-05,3.51646]
[1778175177944,41.08,79800.78,0.0,-0.98195,1e-05,3.51702]
[1778175178955,41.09,79795.77,0.0,-0.98202,1e-05,3.50574]
[1778175179960,41.09,79790.24,0.0,-0.98209,1e-05,3.49331]
[1778175181974,41.09,79778.89,0.0,-0.98224,1e-05,3.46795]
[1778175182981,41.09,79777.29,0.0,-0.98226,1e-05,3.46465]
[1778175184996,41.09,79768.23,0.0,-0.98238,1e-05,3.44474]
[1778175186003,41.09,79756.49,0.0,-0.98253,1e-05,3.41856]
[1778175187010,41.09,79758.31,0.0,-0.98251,1e-05,3.4231]
[1778175190033,41.1,79747.68,0.0,-0.98264,1e-05,3.40043]
[1778175192048,41.1,79744.31,0.0,-0.98268,1e-05,3.39377]
[1778175196076,41.1,79737.95,0.0,-0.98275,1e-05,3.38132]
[1778175197083,41.1,79731.58,0.0,-0.98283,1e-05,3.36756]
[1778175198090,41.11,79725.08,0.0,-0.98291,1e-05,3.35358]
[1778175202118,41.11,79730.81,0.0,-0.98283,1e-05,3.36838]
[1778175203605,41.11,79730.81,0.0,-0.98283,1e-05,3.36838]
[1778175208161,41.12,79721.99,0.0,-0.98292,1e-05,3.35164]
[1778175209173,41.12,79715.38,0.0,-0.98301,1e-05,3.33749]
[1778175210193,41.12,79706.45,0.0,-0.98312,1e-05,3.31829]
[1778175211200,41.12,79691.12,0.0,-0.98332,1e-05,3.28341]
[1778175212207,41.13,79688.97,0.0,-0.98334,1e-05,3.27934]
[1778175215228,41.13,79697.13,0.0,-0.98323,1e-05,3.2991]
[1778175217242,41.13,79688.81,0.0,-0.98333,1e-05,3.28207]
[1778175218249,41.14,79685.4,0.0,-0.98337,1e-05,3.27526]
[1778175220210,41.14,79684.24,0.0,-0.98338,1e-05,3.27335]
[1778175220665,41.14,79684.24,0.0,-0.98338,1e-05,3.27335]
[1778175220764,41.14,79684.34,0.0,-0.98337,1e-05,3.27486]
[1778175223284,41.14,79679.77,0.0,-0.98342,1e-05,3.26618]
[1778175228319,41.15,79683.36,0.0,-0.98336,1e-05,3.27721]
[1778175229326,41.15,79690.43,0.0,-0.98326,1e-05,3.29331]
[1778175231340,41.16,79691.32,0.0,-0.98324,1e-05,3.29649]
[1778175234362,41.16,79695.72,0.0,-0.98318,1e-05,3.30794]
[1778175239398,41.17,79691.62,0.0,-0.98321,1e-05,3.30185]
[1778175241415,41.17,79686.07,0.0,-0.98328,1e-05,3.29087]
[1778175242422,41.18,79681.91,0.0,-0.98332,1e-05,3.28237]
[1778175247459,41.18,79684.4,0.0,-0.98327,1e-05,3.2909]
[1778175250480,41.19,79688.47,0.0,-0.98321,1e-05,3.30163]
[1778175255515,41.2,79689.73,0.0,-0.98317,1e-05,3.30791]
[1778175256522,41.2,79707.88,0.0,-0.98294,1e-05,3.34796]
[1778175257529,41.2,79716.86,0.0,-0.98282,1e-05,3.369]
[1778175258536,41.2,79719.56,0.0,-0.98278,1e-05,3.3755]
[1778175259544,41.2,79730.26,0.0,-0.98264,1e-05,3.3999]
[1778175260550,41.2,79731.7,0.0,-0.98261,1e-05,3.40356]
[1778175261557,41.21,79736.29,0.0,-0.98255,1e-05,3.41429]
[1778175266661,41.21,79739.24,0.0,-0.9825,1e-05,3.42254]
[1778175268060,41.21,79739.34,0.0,-0.9825,1e-05,3.42354]
[1778175268606,41.21,79741.21,0.0,-0.98247,1e-05,3.42814]
[1778175273641,41.22,79738.81,0.0,-0.9825,1e-05,3.4228]
[1778175278676,41.22,79741.5,0.0,-0.98245,1e-05,3.43072]
[1778175281697,41.23,79737.27,0.0,-0.9825,1e-05,3.42227]
[1778175283711,41.23,79741.23,0.0,-0.98245,1e-05,3.43195]
[1778175284718,41.23,79746.72,0.0,-0.98237,1e-05,3.44472]
[1778175286733,41.23,79755.58,0.0,-0.98225,1e-05,3.46549]
[1778175289753,41.23,79763.21,0.0,-0.98214,1e-05,3.48378]
[1778175290764,41.23,79765.28,0.0,-0.98211,1e-05,3.48879]
[1778175295799,41.24,79765.21,0.0,-0.9821,1e-05,3.48998]
[1778175299827,41.24,79760.73,0.0,-0.98216,1e-05,3.48081]
[1778175301849,41.24,79755.72,0.0,-0.98222,1e-05,3.46995]
[1778175302851,41.24,79741.95,0.0,-0.9824,1e-05,3.43901]
[1778175303858,41.24,79743.21,0.0,-0.98238,1e-05,3.44221]
[1778175308897,41.25,79742.56,0.0,-0.98238,1e-05,3.44244]
[1778175311915,41.25,79738.54,0.0,-0.98243,1e-05,3.43435]
[1778175316950,41.26,79737.45,0.0,-0.98243,1e-05,3.43357]
[1778175318964,41.26,79731.97,0.0,-0.9825,1e-05,3.4219]
[1778175319971,41.26,79725.81,0.0,-0.98258,1e-05,3.40841]
[1778175321985,41.26,79723.86,0.0,-0.9826,1e-05,3.40481]
[1778175323999,41.26,79730.25,0.0,-0.98251,1e-05,3.41995]
[1778175328027,41.27,79735.05,0.0,-0.98244,1e-05,3.43223]
[1778175331049,41.27,79741.85,0.0,-0.98235,1e-05,3.44682]
[1778175332056,41.27,79734.68,0.0,-0.98245,1e-05,3.43094]
[1778175336084,41.27,79740.87,0.0,-0.98236,1e-05,3.44632]
[1778175338098,41.28,79745.17,0.0,-0.9823,1e-05,3.4567]
[1778175340112,41.28,79749.35,0.0,-0.98224,1e-05,3.4668]
[1778175341119,41.28,79760.55,0.0,-0.98208,1e-05,3.49262]
[1778175342126,41.28,79762.52,0.0,-0.98206,1e-05,3.49737]
[1778175343133,41.28,79766.63,0.0,-0.982,1e-05,3.50703]
[1778175345147,41.28,79771.91,0.0,-0.98192,1e-05,3.51959]
[1778175349624,41.28,79769.11,0.0,-0.98196,1e-05,3.51379]
[1778175351502,41.28,79769.63,0.0,-0.98195,1e-05,3.51541]
[1778175351527,41.28,79771.56,0.0,-0.98192,1e-05,3.52006]
[1778175357231,41.29,79775.71,0.0,-0.98186,1e-05,3.53085]
[1778175359245,41.29,79781.11,0.0,-0.98178,1e-05,3.54369]
[1778175361259,41.29,79789.12,0.0,-0.98167,1e-05,3.56259]
[1778175362266,41.29,79791.67,0.0,-0.98163,1e-05,3.56866]
[1778175367301,41.29,79791.57,0.0,-0.98163,1e-05,3.56916]
[1778175369351,41.29,79786.73,0.0,-0.9817,1e-05,3.55823]
[1778175370346,41.29,79798.01,0.0,-0.98154,1e-05,3.58462]
[1778175371352,41.29,79803.36,0.0,-0.98146,1e-05,3.59723]
[1778175376387,41.29,79805.84,0.0,-0.98143,1e-05,3.60356]
[1778175379072,41.29,79802.99,0.0,-0.98146,1e-05,3.59711]
[1778175380722,41.29,79801.09,0.0,-0.98149,1e-05,3.59278]
[1778175380785,41.3,79801.03,0.0,-0.98149,1e-05,3.59288]
[1778175382429,41.3,79795.06,0.0,-0.98157,1e-05,3.5791]
[1778175386458,41.3,79791.13,0.0,-0.98162,1e-05,3.57055]
[1778175387466,41.3,79785.32,0.0,-0.9817,1e-05,3.55724]
[1778175389480,41.3,79783.46,0.0,-0.98172,1e-05,3.55332]
[1778175394515,41.3,79791.68,0.0,-0.98161,1e-05,3.57152]
[1778175395522,41.3,79797.48,0.0,-0.98153,1e-05,3.58521]
[1778175397536,41.3,79797.51,0.0,-0.98153,1e-05,3.5856]
[1778175399550,41.3,79801.43,0.0,-0.98147,1e-05,3.59504]
[1778175400557,41.3,79805.55,0.0,-0.98142,1e-05,3.60482]
[1778175403578,41.3,79806.77,0.0,-0.9814,1e-05,3.60803]
[1778175406599,41.31,79795.71,0.0,-0.98155,1e-05,3.58254]
[1778175408646,41.31,79795.84,0.0,-0.98155,1e-05,3.58312]
[1778175410659,41.31,79800.64,0.0,-0.98148,1e-05,3.59462]
[1778175415694,41.3,79797.66,0.0,-0.98153,1e-05,3.58591]
[1778175419722,41.29,79806.67,0.0,-0.98143,1e-05,3.60232]
[1778175420320,41.29,79806.67,0.0,-0.98143,1e-05,3.60232]
[1778175420699,41.29,79806.67,0.0,-0.98143,1e-05,3.60232]
[1778175420729,41.29,79807.39,0.0,-0.98143,1e-05,3.60282]
[1778175425764,41.27,79810.25,0.0,-0.98143,1e-05,3.60361]
[1778175427778,41.27,79815.51,0.0,-0.98137,1e-05,3.61356]
[1778175430800,41.26,79821.56,0.0,-0.9813,1e-05,3.62413]
[1778175432819,41.25,79815.26,0.0,-0.98141,1e-05,3.60691]
[1778175433826,41.25,79807.53,0.0,-0.98151,1e-05,3.58883]
[1778175435847,41.24,79805.65,0.0,-0.98156,1e-05,3.58096]
[1778175440882,41.23,79804.59,0.0,-0.98161,1e-05,3.5728]
[1778175445917,41.21,79805.25,0.0,-0.98164,1e-05,3.5687]
[1778175450952,41.2,79807.21,0.0,-0.98164,1e-05,3.56765]
[1778175453973,41.19,79801.49,0.0,-0.98175,1e-05,3.54915]
[1778175459008,41.17,79801.03,0.0,-0.98179,1e-05,3.54265]
[1778175464050,41.17,79806.76,0.0,-0.98171,1e-05,3.5557]
[1778175469085,41.18,79808.3,0.0,-0.98169,1e-05,3.5602]
[1778175471099,41.18,79815.56,0.0,-0.98158,1e-05,3.57746]
[1778175473114,41.18,79822.29,0.0,-0.98149,1e-05,3.59349]
[1778175474159,41.18,79832.11,0.0,-0.98135,1e-05,3.61666]
[1778175475129,41.18,79852.66,0.0,-0.98106,1e-05,3.66534]
[1778175476136,41.18,79853.27,0.0,-0.98105,1e-05,3.6668]
[1778175477143,41.18,79847.97,0.0,-0.98113,1e-05,3.65421]
[1778175478150,41.18,79842.26,0.0,-0.98121,1e-05,3.64072]
[1778175479157,41.18,79836.28,0.0,-0.98129,1e-05,3.62665]
[1778175481171,41.18,79835.51,0.0,-0.9813,1e-05,3.625]
[1778175483195,41.18,79829.04,0.0,-0.98139,1e-05,3.60995]
[1778175488222,41.18,79826.33,0.0,-0.98142,1e-05,3.60414]
[1778175489228,41.18,79826.33,0.0,-0.98142,1e-05,3.60414]
[1778175490551,41.18,79824.14,0.0,-0.98145,1e-05,3.59912]
[1778175490579,41.18,79826.71,0.0,-0.98142,1e-05,3.60528]
[1778175492250,41.18,79819.85,0.0,-0.98151,1e-05,3.58944]
[1778175494268,41.18,79812.98,0.0,-0.98161,1e-05,3.5737]
[1778175498296,41.18,79821.22,0.0,-0.98149,1e-05,3.59363]
[1778175499303,41.18,79826.76,0.0,-0.98141,1e-05,3.60675]
[1778175500311,41.19,79836.28,0.0,-0.98128,1e-05,3.62926]
[1778175501317,41.19,79838.49,0.0,-0.98124,1e-05,3.63455]
[1778175503331,41.19,79833.6,0.0,-0.98131,1e-05,3.62316]
[1778175505345,41.19,79839.19,0.0,-0.98123,1e-05,3.63652]
[1778175507307,41.19,79839.24,0.0,-0.98123,1e-05,3.6367]
[1778175507448,41.19,79839.24,0.0,-0.98123,1e-05,3.6367]
[1778175507520,41.19,79839.73,0.0,-0.98122,1e-05,3.63793]
[1778175508366,41.19,79835.42,0.0,-0.98128,1e-05,3.62782]
[1778175509373,41.19,79827.69,0.0,-0.98139,1e-05,3.60972]
[1778175510789,41.19,79824.8,0.0,-0.98143,1e-05,3.60319]
[1778175515416,41.19,79828.12,0.0,-0.98139,1e-05,3.60961]
[1778175516647,41.19,79828.12,0.0,-0.98139,1e-05,3.60961]
[1778175516678,41.19,79829.09,0.0,-0.98138,1e-05,3.61201]
[1778175521460,41.19,79824.62,0.0,-0.98143,1e-05,3.60216]
[1778175522467,41.19,79818.93,0.0,-0.98151,1e-05,3.58897]
[1778175524481,41.19,79815.04,0.0,-0.98156,1e-05,3.58022]
[1778175529516,41.19,79810.37,0.0,-0.98162,1e-05,3.57021]
[1778175533544,41.2,79815.5,0.0,-0.98155,1e-05,3.58294]
[1778175536565,41.2,79822.12,0.0,-0.98145,1e-05,3.5989]
[1778175537572,41.2,79823.64,0.0,-0.98143,1e-05,3.60259]
[1778175539586,41.2,79829.58,0.0,-0.98135,1e-05,3.61677]
[1778175542471,41.2,79830.22,0.0,-0.98134,1e-05,3.61847]
[1778175542607,41.2,79830.82,0.0,-0.98133,1e-05,3.61998]
[1778175543614,41.2,79835.2,0.0,-0.98127,1e-05,3.63039]
[1778175548649,41.2,79836.9,0.0,-0.98124,1e-05,3.63475]
[1778175553684,41.2,79839.54,0.0,-0.9812,1e-05,3.64134]
[1778175557712,41.2,79846.1,0.0,-0.98111,1e-05,3.65712]
[1778175562747,41.2,79850.16,0.0,-0.98105,1e-05,3.66698]
[1778175567782,41.2,79851.04,0.0,-0.98103,1e-05,3.66925]
[1778175571810,41.2,79857.27,0.0,-0.98095,1e-05,3.68231]
[1778175576845,41.2,79857.42,0.0,-0.98095,1e-05,3.68276]
[1778175581880,41.2,79854.78,0.0,-0.98099,1e-05,3.67661]
[1778175586915,41.2,79852.16,0.0,-0.98102,1e-05,3.67059]
[1778175591950,41.21,79856.54,0.0,-0.98096,1e-05,3.68125]
[1778175596987,41.21,79853.43,0.0,-0.981,1e-05,3.67407]
[1778175600021,41.21,79858.22,0.0,-0.98093,1e-05,3.68562]
[1778175604043,41.21,79853.06,0.0,-0.98101,1e-05,3.67348]
[1778175609078,41.21,79853.52,0.0,-0.981,1e-05,3.67486]
[1778175611102,41.21,79868.75,0.0,-0.98078,1e-05,3.71134]
[1778175612102,41.21,79881.0,0.0,-0.9806,1e-05,3.74079]
[1778175613112,41.21,79875.64,0.0,-0.98068,1e-05,3.72782]
[1778175615122,41.21,79872.7,0.0,-0.98073,1e-05,3.72068]
[1778175617136,41.21,79867.58,0.0,-0.9808,1e-05,3.70834]
[1778175620158,41.21,79873.12,0.0,-0.98072,1e-05,3.7216]
[1778175622174,41.21,79870.91,0.0,-0.98075,1e-05,3.71617]
[1778175623509,41.21,79868.88,0.0,-0.98078,1e-05,3.71127]
[1778175624188,41.21,79870.33,0.0,-0.98076,1e-05,3.71472]
[1778175625195,41.21,79874.62,0.0,-0.9807,1e-05,3.72499]
[1778175627210,41.21,79882.31,0.0,-0.98059,1e-05,3.7434]
[1778175628217,41.21,79888.26,0.0,-0.9805,1e-05,3.75769]
[1778175631242,41.2,79886.41,0.0,-0.98054,1e-05,3.75093]
[1778175633256,41.2,79882.31,0.0,-0.9806,1e-05,3.74084]
[1778175638294,41.2,79884.4,0.0,-0.98058,1e-05,3.7454]
[1778175643326,41.2,79881.26,0.0,-0.98062,1e-05,3.73736]
[1778175645340,41.2,79873.07,0.0,-0.98074,1e-05,3.71748]
[1778175646347,41.2,79868.1,0.0,-0.98081,1e-05,3.70551]
[1778175651382,41.2,79870.35,0.0,-0.98078,1e-05,3.71077]
[1778175657428,41.2,79867.83,0.0,-0.98082,1e-05,3.70459]
[1778175661456,41.2,79873.36,0.0,-0.98074,1e-05,3.71778]
[1778175663471,41.2,79878.66,0.0,-0.98067,1e-05,3.73044]
[1778175668506,41.2,79880.49,0.0,-0.98064,1e-05,3.73449]
[1778175670520,41.2,79887.09,0.0,-0.98055,1e-05,3.75025]
[1778175671534,41.2,79895.28,0.0,-0.98043,1e-05,3.76998]
[1778175672540,41.2,79901.92,0.0,-0.98033,1e-05,3.78598]
[1778175674554,41.2,79906.16,0.0,-0.98027,1e-05,3.79597]
[1778175679589,41.2,79905.51,0.0,-0.98029,1e-05,3.79349]
[1778175684624,41.18,79906.89,0.0,-0.98031,1e-05,3.78942]
[1778175690339,41.17,79906.74,0.0,-0.98033,1e-05,3.78714]
[1778175690537,41.17,79906.78,0.0,-0.98033,1e-05,3.7871]
[1778175690666,41.17,79906.91,0.0,-0.98033,1e-05,3.78728]
[1778175695702,41.17,79907.14,0.0,-0.98034,1e-05,3.7852]
[1778175700737,41.17,79908.6,0.0,-0.98032,1e-05,3.78804]
[1778175705772,41.17,79913.02,0.0,-0.98026,1e-05,3.79811]
[1778175711814,41.16,79912.77,0.0,-0.98027,1e-05,3.79656]
[1778175715842,41.16,79910.36,0.0,-0.98031,1e-05,3.79009]
[1778175717856,41.16,79904.65,0.0,-0.98039,1e-05,3.7759]
[1778175722891,41.16,79907.1,0.0,-0.98036,1e-05,3.78126]
[1778175724905,41.16,79902.67,0.0,-0.98043,1e-05,3.77023]
[1778175728933,41.16,79897.91,0.0,-0.9805,1e-05,3.75825]
[1778175729940,41.16,79902.64,0.0,-0.98043,1e-05,3.76963]
[1778175734975,41.16,79906.09,0.0,-0.98038,1e-05,3.77745]
[1778175740014,41.15,79904.61,0.0,-0.98041,1e-05,3.77313]
[1778175743033,41.15,79892.27,0.0,-0.98059,1e-05,3.74288]
[1778175744040,41.15,79892.47,0.0,-0.98059,1e-05,3.7433]
[1778175749075,41.15,79894.22,0.0,-0.98057,1e-05,3.74719]
[1778175753517,41.15,79892.65,0.0,-0.9806,1e-05,3.74118]
[1778175754110,41.15,79892.39,0.0,-0.9806,1e-05,3.74049]
[1778175757134,41.15,79905.95,0.0,-0.98041,1e-05,3.77313]
[1778175758141,41.15,79908.88,0.0,-0.98037,1e-05,3.78013]
[1778175760155,41.15,79904.66,0.0,-0.98043,1e-05,3.76959]
[1778175764183,41.15,79899.09,0.0,-0.98051,1e-05,3.75561]
[1778175767204,41.15,79903.45,0.0,-0.98045,1e-05,3.7659]
[1778175768533,41.15,79905.31,0.0,-0.98043,1e-05,3.7703]
[1778175768932,41.15,79905.31,0.0,-0.98043,1e-05,3.7703]
[1778175769218,41.15,79905.74,0.0,-0.98042,1e-05,3.77123]
[1778175774253,41.15,79903.97,0.0,-0.98045,1e-05,3.76633]
[1778175779288,41.14,79902.88,0.0,-0.98047,1e-05,3.76314]
[1778175781304,41.14,79898.78,0.0,-0.98053,1e-05,3.75299]
[1778175782309,41.14,79893.8,0.0,-0.9806,1e-05,3.74085]
[1778175784324,41.14,79878.72,0.0,-0.98082,1e-05,3.70443]
[1778175785330,41.14,79875.0,0.0,-0.98087,1e-05,3.69551]
[1778175790365,41.14,79876.49,0.0,-0.98085,1e-05,3.69915]
[1778175793488,41.14,79876.63,0.0,-0.98085,1e-05,3.69949]
[1778175794393,41.14,79881.55,0.0,-0.98078,1e-05,3.7113]
[1778175795638,41.14,79884.41,0.0,-0.98074,1e-05,3.71816]
[1778175796407,41.14,79888.02,0.0,-0.98069,1e-05,3.72682]
[1778175799428,41.14,79893.37,0.0,-0.98061,1e-05,3.73959]
[1778175802449,41.14,79888.27,0.0,-0.98068,1e-05,3.72713]
[1778175807485,41.14,79890.93,0.0,-0.98065,1e-05,3.73332]
[1778175812522,41.14,79898.62,0.0,-0.98055,1e-05,3.74973]
[1778175814536,41.14,79901.73,0.0,-0.9805,1e-05,3.7571]
[1778175819571,41.14,79900.3,0.0,-0.98053,1e-05,3.75322]
[1778175824606,41.14,79901.49,0.0,-0.98051,1e-05,3.75569]
[1778175829641,41.14,79901.35,0.0,-0.98052,1e-05,3.7549]
[1778175835683,41.14,79901.34,0.0,-0.98052,1e-05,3.75432]
[1778175840721,41.14,79902.29,0.0,-0.98051,1e-05,3.75612]
[1778175845758,41.13,79902.32,0.0,-0.98051,1e-05,3.75565]
[1778175850793,41.13,79899.84,0.0,-0.98055,1e-05,3.74913]
[1778175855828,41.13,79899.92,0.0,-0.98055,1e-05,3.74884]
[1778175858849,41.13,79893.53,0.0,-0.98065,1e-05,3.7331]
[1778175861240,41.13,79889.76,0.0,-0.9807,1e-05,3.72394]
[1778175861870,41.13,79894.43,0.0,-0.98063,1e-05,3.73509]
[1778175862881,41.13,79898.82,0.0,-0.98057,1e-05,3.74562]
[1778175867916,41.13,79897.42,0.0,-0.98059,1e-05,3.74178]
[1778175871944,41.13,79887.86,0.0,-0.98074,1e-05,3.71645]
[1778175875972,41.13,79883.55,0.0,-0.98081,1e-05,3.70591]
[1778175876979,41.13,79877.6,0.0,-0.98089,1e-05,3.69161]
[1778175882014,41.13,79875.84,0.0,-0.98092,1e-05,3.68736]
[1778175887049,41.13,79873.37,0.0,-0.98095,1e-05,3.6814]
[1778175892084,41.13,79874.99,0.0,-0.98093,1e-05,3.68526]
[1778175897120,41.13,79873.25,0.0,-0.98096,1e-05,3.6811]
[1778175902155,41.13,79874.87,0.0,-0.98093,1e-05,3.68501]
[1778175904169,41.13,79882.07,0.0,-0.98083,1e-05,3.70227]
[1778175905176,41.13,79888.37,0.0,-0.98074,1e-05,3.7174]
[1778175906183,41.13,79893.27,0.0,-0.98067,1e-05,3.72919]
[1778175907190,41.13,79898.64,0.0,-0.98059,1e-05,3.74211]
[1778175909204,41.13,79899.48,0.0,-0.98058,1e-05,3.74391]
[1778175911218,41.13,79903.76,0.0,-0.98052,1e-05,3.7541]
[1778175916253,41.13,79909.11,0.0,-0.98044,1e-05,3.76655]
[1778175920282,41.12,79913.61,0.0,-0.98038,1e-05,3.77701]
[1778175925318,41.12,79914.41,0.0,-0.98037,1e-05,3.77827]
[1778175930353,41.12,79910.42,0.0,-0.98044,1e-05,3.76791]
[1778175935388,41.12,79907.08,0.0,-0.9805,1e-05,3.75734]
[1778175940423,41.12,79904.46,0.0,-0.98054,1e-05,3.75051]
[1778175942437,41.12,79895.7,0.0,-0.98067,1e-05,3.72917]
[1778175944451,41.12,79889.39,0.0,-0.98076,1e-05,3.71389]
[1778175946383,41.12,79890.54,0.0,-0.98074,1e-05,3.71663]
[1778175946465,41.12,79890.85,0.0,-0.98074,1e-05,3.71735]
[1778175947472,41.12,79896.28,0.0,-0.98066,1e-05,3.7304]
[1778175948479,41.12,79900.57,0.0,-0.9806,1e-05,3.7407]
[1778175950493,41.12,79905.74,0.0,-0.98052,1e-05,3.75305]
[1778175950783,41.12,79905.74,0.0,-0.98052,1e-05,3.75305]
[1778175951500,41.12,79905.69,0.0,-0.98053,1e-05,3.75283]
[1778175956535,41.12,79908.49,0.0,-0.98049,1e-05,3.75912]
[1778175957941,41.11,79909.71,0.0,-0.98047,1e-05,3.76197]
[1778175958549,41.11,79909.47,0.0,-0.98047,1e-05,3.76127]
[1778175963584,41.11,79912.04,0.0,-0.98044,1e-05,3.76697]
[1778175968619,41.11,79918.2,0.0,-0.98035,1e-05,3.78133]
[1778175973654,41.11,79918.02,0.0,-0.98036,1e-05,3.7802]
[1778175978689,41.11,79917.19,0.0,-0.98038,1e-05,3.77752]
[1778175982721,41.11,79922.6,0.0,-0.9803,1e-05,3.79024]
[1778175984736,41.11,79915.92,0.0,-0.9804,1e-05,3.77366]
[1778175989771,41.1,79915.9,0.0,-0.9804,1e-05,3.77301]
[1778175991809,41.1,79911.14,0.0,-0.98049,1e-05,3.75925]
[1778175993876,41.1,79905.65,0.0,-0.98057,1e-05,3.74576]
[1778175998911,41.1,79904.77,0.0,-0.98058,1e-05,3.74329]
[1778176003946,41.1,79902.45,0.0,-0.98062,1e-05,3.7373]
[1778176009988,41.1,79903.31,0.0,-0.98061,1e-05,3.73892]
[1778176015024,41.1,79901.54,0.0,-0.98064,1e-05,3.73423]
[1778176019052,41.1,79897.58,0.0,-0.98069,1e-05,3.72438]
[1778176024087,41.1,79898.5,0.0,-0.98068,1e-05,3.72627]
[1778176029122,41.1,79898.2,0.0,-0.98069,1e-05,3.72519]
[1778176034157,41.1,79897.81,0.0,-0.9807,1e-05,3.72388]
[1778176039194,41.1,79899.43,0.0,-0.98068,1e-05,3.72739]
[1778176044229,41.09,79899.47,0.0,-0.98068,1e-05,3.72707]
[1778176049267,41.09,79909.63,0.0,-0.98053,1e-05,3.75121]
[1778176050273,41.09,79917.94,0.0,-0.98041,1e-05,3.77131]
[1778176051280,41.09,79918.37,0.0,-0.98042,1e-05,3.77028]
[1778176052287,41.09,79913.75,0.0,-0.98049,1e-05,3.75889]
[1778176054301,41.09,79909.77,0.0,-0.98055,1e-05,3.74894]
[1778176058329,41.09,79914.09,0.0,-0.98049,1e-05,3.75895]
[1778176062357,41.09,79918.66,0.0,-0.98042,1e-05,3.76943]
[1778176063364,41.09,79922.92,0.0,-0.98036,1e-05,3.77967]
[1778176064972,41.09,79926.18,0.0,-0.98031,1e-05,3.78747]
[1778176070413,41.09,79920.43,0.0,-0.98041,1e-05,3.77246]
[1778176072427,41.08,79919.51,0.0,-0.98042,1e-05,3.76997]
[1778176077462,41.08,79924.36,0.0,-0.98035,1e-05,3.78117]
[1778176082499,41.08,79925.88,0.0,-0.98033,1e-05,3.7842]
[1778176084513,41.08,79930.17,0.0,-0.98027,1e-05,3.79443]
[1778176087534,41.08,79924.79,0.0,-0.98035,1e-05,3.78086]
[1778176090555,41.08,79920.37,0.0,-0.98042,1e-05,3.76975]
[1778176095592,41.08,79920.04,0.0,-0.98043,1e-05,3.76846]
[1778176100627,41.08,79917.73,0.0,-0.98047,1e-05,3.76241]
[1778176101634,41.08,79908.01,0.0,-0.98061,1e-05,3.73876]
[1778176102641,41.08,79905.94,0.0,-0.98064,1e-05,3.73371]
[1778176106669,41.08,79897.28,0.0,-0.98076,1e-05,3.7127]
[1778176109545,41.08,79895.81,0.0,-0.98078,1e-05,3.70916]
[1778176111705,41.08,79888.96,0.0,-0.98089,1e-05,3.69081]
[1778176116740,41.08,79888.43,0.0,-0.9809,1e-05,3.68968]
[1778176121775,41.08,79888.22,0.0,-0.9809,1e-05,3.68926]
[1778176124796,41.08,79883.77,0.0,-0.98096,1e-05,3.67866]
[1778176128457,41.08,79883.38,0.0,-0.98097,1e-05,3.67778]
[1778176128536,41.08,79882.07,0.0,-0.98099,1e-05,3.67471]
[1778176133859,41.08,79881.76,0.0,-0.98099,1e-05,3.67409]
[1778176136887,41.08,79876.06,0.0,-0.98107,1e-05,3.66056]
[1778176141922,41.08,79874.17,0.0,-0.9811,1e-05,3.65626]
[1778176142929,41.08,79869.15,0.0,-0.98117,1e-05,3.64438]
[1778176143936,41.08,79858.93,0.0,-0.98131,1e-05,3.62025]
[1778176144943,41.08,79857.5,0.0,-0.98133,1e-05,3.61698]
[1778176149979,41.08,79855.62,0.0,-0.98136,1e-05,3.61311]
[1778176155015,41.08,79853.75,0.0,-0.98138,1e-05,3.60934]
[1778176160049,41.08,79852.0,0.0,-0.9814,1e-05,3.60587]
[1778176161056,41.08,79842.98,0.0,-0.98152,1e-05,3.58482]
[1778176162063,41.08,79835.97,0.0,-0.98162,1e-05,3.56859]
[1778176163960,41.08,79834.68,0.0,-0.98164,1e-05,3.56577]
[1778176165421,41.09,79835.05,0.0,-0.98163,1e-05,3.56683]
[1778176165522,41.09,79835.09,0.0,-0.98163,1e-05,3.56732]
[1778176171126,41.09,79835.53,0.0,-0.98162,1e-05,3.56744]
[1778176173141,41.09,79843.11,0.0,-0.98152,1e-05,3.58556]
[1778176174147,41.09,79846.04,0.0,-0.98147,1e-05,3.59259]
[1778176179182,41.09,79848.45,0.0,-0.98144,1e-05,3.59898]
[1778176184218,41.09,79849.09,0.0,-0.98142,1e-05,3.60114]
[1778176189253,41.1,79854.25,0.0,-0.98135,1e-05,3.61394]
[1778176194289,41.1,79855.97,0.0,-0.98132,1e-05,3.61853]
[1778176197196,41.1,79859.0,0.0,-0.98128,1e-05,3.62588]
[1778176197310,41.1,79863.81,0.0,-0.98121,1e-05,3.63734]
[1778176201339,41.1,79867.5,0.0,-0.98115,1e-05,3.64633]
[1778176206094,41.1,79867.35,0.0,-0.98116,1e-05,3.64618]
[1778176206374,41.1,79868.3,0.0,-0.98114,1e-05,3.64848]
[1778176207381,41.1,79872.66,0.0,-0.98108,1e-05,3.65889]
[1778176212426,41.1,79874.24,0.0,-0.98106,1e-05,3.66281]
[1778176217460,41.1,79876.13,0.0,-0.98103,1e-05,3.66743]
[1778176222495,41.1,79875.46,0.0,-0.98104,1e-05,3.66594]
[1778176227532,41.1,79860.52,0.0,-0.98125,1e-05,3.63062]
[1778176228541,41.1,79855.0,0.0,-0.98133,1e-05,3.61762]
[1778176229547,41.1,79858.03,0.0,-0.98128,1e-05,3.62486]
[1778176230484,41.1,79858.03,0.0,-0.98128,1e-05,3.62486]
[1778176232568,41.1,79867.39,0.0,-0.98116,1e-05,3.64544]
[1778176234892,41.1,79869.41,0.0,-0.98113,1e-05,3.65045]
[1778176240624,41.1,79872.23,0.0,-0.98109,1e-05,3.65748]
[1778176241631,41.1,79876.38,0.0,-0.98103,1e-05,3.66742]
[1778176243645,41.1,79880.46,0.0,-0.98097,1e-05,3.67723]
[1778176247673,41.1,79887.12,0.0,-0.98087,1e-05,3.69324]
[1778176250158,41.1,79888.68,0.0,-0.98085,1e-05,3.69697]
[1778176250694,41.1,79889.04,0.0,-0.98085,1e-05,3.69782]
[1778176255729,41.1,79891.16,0.0,-0.98082,1e-05,3.70282]
[1778176260778,41.1,79900.89,0.0,-0.98068,1e-05,3.7261]
[1778176262797,41.1,79902.6,0.0,-0.98065,1e-05,3.7301]
[1778176267830,41.1,79905.26,0.0,-0.98062,1e-05,3.73611]
[1778176272865,41.1,79910.75,0.0,-0.98054,1e-05,3.74897]
[1778176277900,41.1,79910.07,0.0,-0.98055,1e-05,3.7468]
[1778176281928,41.1,79916.24,0.0,-0.98047,1e-05,3.76134]
[1778176284949,41.1,79923.62,0.0,-0.98036,1e-05,3.7789]
[1778176289985,41.09,79926.54,0.0,-0.98032,1e-05,3.78521]
[1778176295021,41.09,79928.45,0.0,-0.98031,1e-05,3.78712]
[1778176299049,41.09,79922.62,0.0,-0.9804,1e-05,3.77226]
[1778176300056,41.09,79916.99,0.0,-0.98048,1e-05,3.75843]
[1778176302071,41.09,79913.52,0.0,-0.98053,1e-05,3.74982]
[1778176303078,41.09,79907.01,0.0,-0.98063,1e-05,3.73398]
[1778176305092,41.09,79906.75,0.0,-0.98063,1e-05,3.73324]
[1778176310127,41.09,79891.86,0.0,-0.98085,1e-05,3.69707]
[1778176311134,41.09,79888.84,0.0,-0.98089,1e-05,3.68984]
[1778176316169,41.09,79890.33,0.0,-0.98087,1e-05,3.69352]
[1778176319259,41.09,79892.67,0.0,-0.98084,1e-05,3.69912]
[1778176319340,41.09,79894.06,0.0,-0.98082,1e-05,3.70245]
[1778176323218,41.09,79889.44,0.0,-0.98088,1e-05,3.69131]
[1778176324970,41.09,79889.44,0.0,-0.98088,1e-05,3.69131]
[1778176324983,41.09,79890.14,0.0,-0.98087,1e-05,3.69297]
[1778176328254,41.09,79897.41,0.0,-0.98077,1e-05,3.71036]
[1778176330268,41.09,79891.35,0.0,-0.98086,1e-05,3.69572]
[1778176332284,41.09,79886.44,0.0,-0.98093,1e-05,3.68392]
[1778176334301,41.09,79876.19,0.0,-0.98107,1e-05,3.65946]
[1778176338329,41.09,79880.73,0.0,-0.98101,1e-05,3.67041]
[1778176343364,41.09,79880.75,0.0,-0.98101,1e-05,3.67056]
[1778176348399,41.09,79879.54,0.0,-0.98102,1e-05,3.66779]
[1778176350413,41.09,79883.47,0.0,-0.98097,1e-05,3.67723]
[1778176355448,41.09,79886.63,0.0,-0.98093,1e-05,3.68289]
[1778176360483,41.09,79887.23,0.0,-0.98092,1e-05,3.68432]
[1778176365518,41.09,79888.58,0.0,-0.9809,1e-05,3.68746]
[1778176370553,41.09,79887.95,0.0,-0.98091,1e-05,3.68586]
[1778176375588,41.09,79885.23,0.0,-0.98095,1e-05,3.67925]
[1778176380623,41.09,79885.06,0.0,-0.98096,1e-05,3.67879]
[1778176381630,41.09,79876.13,0.0,-0.98108,1e-05,3.65748]
[1778176383644,41.09,79877.51,0.0,-0.98106,1e-05,3.66078]
[1778176384651,41.09,79884.38,0.0,-0.98097,1e-05,3.6772]
[1778176386665,41.09,79887.86,0.0,-0.98092,1e-05,3.68553]
[1778176391700,41.09,79887.33,0.0,-0.98092,1e-05,3.68416]
[1778176393714,41.09,79891.79,0.0,-0.98086,1e-05,3.6948]
[1778176395499,41.09,79894.32,0.0,-0.98082,1e-05,3.70084]
[1778176400770,41.09,79905.95,0.0,-0.98066,1e-05,3.72846]
[1778176401777,41.09,79908.0,0.0,-0.98063,1e-05,3.73332]
[1778176406821,41.09,79913.82,0.0,-0.98055,1e-05,3.74687]
[1778176411852,41.08,79913.69,0.0,-0.98056,1e-05,3.74406]
[1778176416887,41.08,79913.96,0.0,-0.98056,1e-05,3.74419]
[1778176419959,41.08,79915.22,0.0,-0.98055,1e-05,3.74705]
[1778176425950,41.08,79914.26,0.0,-0.98056,1e-05,3.74408]
[1778176429978,41.08,79921.97,0.0,-0.98045,1e-05,3.76245]
[1778176435013,41.08,79924.68,0.0,-0.98042,1e-05,3.76848]
[1778176440048,41.08,79924.39,0.0,-0.98043,1e-05,3.7672]
[1778176444076,41.08,79929.03,0.0,-0.98036,1e-05,3.77804]
[1778176449111,41.07,79931.18,0.0,-0.98033,1e-05,3.78259]
[1778176454147,41.07,79930.71,0.0,-0.98034,1e-05,3.78075]
[1778176459182,41.07,79929.97,0.0,-0.98036,1e-05,3.77822]
[1778176462203,41.07,79934.18,0.0,-0.9803,1e-05,3.78807]
[1778176464217,41.07,79939.1,0.0,-0.98023,1e-05,3.7998]
[1778176465224,41.07,79944.17,0.0,-0.98016,1e-05,3.81206]
[1778176471266,41.07,79943.9,0.0,-0.98018,1e-05,3.80823]
[1778176476311,41.06,79941.5,0.0,-0.98022,1e-05,3.8014]
[1778176479650,41.06,79941.69,0.0,-0.98022,1e-05,3.8015]
[1778176479728,41.06,79941.5,0.0,-0.98022,1e-05,3.80085]
[1778176485374,41.06,79941.38,0.0,-0.98023,1e-05,3.79945]
[1778176490409,41.06,79941.14,0.0,-0.98024,1e-05,3.79796]
[1778176491416,41.06,79935.19,0.0,-0.98033,1e-05,3.78322]
[1778176496453,41.05,79934.25,0.0,-0.98035,1e-05,3.78016]
[1778176501488,41.05,79944.68,0.0,-0.9802,1e-05,3.80499]
[1778176502495,41.05,79947.18,0.0,-0.98016,1e-05,3.81095]
[1778176503502,41.05,79951.63,0.0,-0.9801,1e-05,3.8217]
[1778176504509,41.05,79955.84,0.0,-0.98004,1e-05,3.83187]
[1778176505516,41.05,79963.43,0.0,-0.97992,1e-05,3.85041]
[1778176506523,41.05,79962.72,0.0,-0.97994,1e-05,3.84839]
[1778176511559,41.05,79966.25,0.0,-0.97989,1e-05,3.85582]
[1778176514580,41.04,79972.94,0.0,-0.9798,2e-05,3.87159]
[1778176516595,41.04,79973.81,0.0,-0.97979,2e-05,3.87313]
[1778176521630,41.04,79975.94,0.0,-0.97977,2e-05,3.87683]
[1778176524065,41.04,79976.07,0.0,-0.97977,2e-05,3.87684]
[1778176525033,41.04,79976.01,0.0,-0.97977,2e-05,3.87605]
[1778176525134,41.04,79976.07,0.0,-0.97977,2e-05,3.87589]
[1778176528679,41.03,79984.7,0.0,-0.97965,2e-05,3.89647]
[1778176529687,41.03,79985.11,0.0,-0.97964,2e-05,3.89714]
[1778176534383,41.03,79984.87,0.0,-0.97966,2e-05,3.89316]
[1778176538751,41.03,79979.06,0.0,-0.97976,2e-05,3.87699]
[1778176541772,41.02,79975.56,0.0,-0.97982,2e-05,3.86735]
[1778176546807,41.02,79973.2,0.0,-0.97987,1e-05,3.86004]
[1778176551842,41.02,79973.34,0.0,-0.97987,1e-05,3.85896]
[1778176553856,41.01,79967.12,0.0,-0.97997,1e-05,3.84299]
[1778176558891,41.01,79971.06,0.0,-0.97992,1e-05,3.85146]
[1778176563932,41.01,79970.11,0.0,-0.97994,1e-05,3.84751]
[1778176568968,41.0,79971.03,0.0,-0.97993,1e-05,3.84873]
[1778176574003,41.0,79970.39,0.0,-0.97995,1e-05,3.84553]
[1778176579040,41.0,79968.27,0.0,-0.97999,1e-05,3.83897]
[1778176584075,40.99,79967.44,0.0,-0.98001,1e-05,3.83568]
[1778176586089,40.99,79962.99,0.0,-0.98008,1e-05,3.82419]
[1778176587096,40.99,79956.34,0.0,-0.98018,1e-05,3.80758]
[1778176590117,40.99,79950.31,0.0,-0.98028,1e-05,3.79215]
[1778176592160,40.99,79984.79,0.0,-0.97977,2e-05,3.87523]
[1778176593167,40.99,80030.93,0.0,-0.97908,2e-05,3.98962]
[1778176594167,40.98,80033.88,0.0,-0.97905,2e-05,3.99527]
[1778176595320,40.98,80033.88,0.0,-0.97905,2e-05,3.99527]
[1778176595243,40.98,80028.04,0.0,-0.97914,2e-05,3.98039]
[1778176596202,40.98,80036.72,0.0,-0.97901,2e-05,4.00199]
[1778176597224,40.98,80062.96,0.0,-0.9786,2e-05,4.06891]
[1778176598221,40.98,80059.5,0.0,-0.97866,2e-05,4.05944]
[1778176599226,40.98,80061.64,0.0,-0.97863,2e-05,4.06432]
[1778176600237,40.97,80076.91,0.0,-0.97839,2e-05,4.10327]
[1778176602251,40.97,80085.17,0.0,-0.97827,2e-05,4.12273]
[1778176603258,40.97,80076.54,0.0,-0.97841,2e-05,4.10023]
[1778176604265,40.97,80069.06,0.0,-0.97853,2e-05,4.08008]
[1778176605272,40.96,80062.5,0.0,-0.97864,2e-05,4.06176]
[1778176606279,40.96,80053.27,0.0,-0.97879,2e-05,4.03735]
[1778176607286,40.96,80047.89,0.0,-0.97888,2e-05,4.02295]
[1778176608293,40.96,80038.97,0.0,-0.97902,2e-05,3.99957]
[1778176609301,40.96,80031.47,0.0,-0.97914,2e-05,3.97995]
[1778176611314,40.96,80016.4,0.0,-0.97938,2e-05,3.94082]
[1778176612321,40.96,80016.81,0.0,-0.97937,2e-05,3.94144]
[1778176617361,40.95,80017.47,0.0,-0.97938,2e-05,3.94109]
[1778176621389,40.95,80026.17,0.0,-0.97925,2e-05,3.96152]
[1778176623438,40.94,80039.52,0.0,-0.97905,2e-05,3.99463]
[1778176624437,40.94,80058.16,0.0,-0.97876,2e-05,4.04192]
[1778176625444,40.94,80068.85,0.0,-0.9786,2e-05,4.06895]
[1778176626456,40.94,80072.08,0.0,-0.97855,2e-05,4.07671]
[1778176627461,40.94,80081.85,0.0,-0.9784,2e-05,4.10146]
[1778176628470,40.94,80082.54,0.0,-0.97839,2e-05,4.10259]
[1778176630483,40.93,80074.05,0.0,-0.97854,2e-05,4.07923]
[1778176635520,40.93,80070.8,0.0,-0.97861,2e-05,4.06773]
[1778176640555,40.92,80067.65,0.0,-0.97868,2e-05,4.05663]
[1778176643576,40.92,80083.74,0.0,-0.97843,2e-05,4.09659]
[1778176644583,40.91,80081.68,0.0,-0.97847,2e-05,4.09059]
[1778176649618,40.91,80083.72,0.0,-0.97846,2e-05,4.09276]
[1778176651632,40.9,80072.63,0.0,-0.97865,2e-05,4.06072]
[1778176652639,40.9,80067.32,0.0,-0.97874,2e-05,4.04644]
[1778176654654,40.9,80080.79,0.0,-0.97853,2e-05,4.0802]
[1778176655660,40.9,80079.0,0.0,-0.97856,2e-05,4.07496]
[1778176658681,40.89,80069.92,0.0,-0.97872,2e-05,4.04974]
[1778176663717,40.89,80069.81,0.0,-0.97874,2e-05,4.04673]
[1778176664724,40.89,80077.86,0.0,-0.97861,2e-05,4.06701]
[1778176665731,40.89,80080.81,0.0,-0.97857,2e-05,4.07408]
[1778176670342,40.88,80072.4,0.0,-0.97872,2e-05,4.04955]
[1778176675802,40.87,80079.0,0.0,-0.97863,2e-05,4.06388]
[1778176680837,40.87,80078.63,0.0,-0.97866,2e-05,4.06012]
[1778176685872,40.86,80076.3,0.0,-0.97871,2e-05,4.05139]
[1778176690907,40.85,80071.86,0.0,-0.97879,2e-05,4.03733]
[1778176693112,40.85,80071.37,0.0,-0.97881,2e-05,4.03556]
[1778176695947,40.85,80087.6,0.0,-0.97856,2e-05,4.0755]
[1778176696949,40.84,80094.64,0.0,-0.97845,2e-05,4.09324]
[1778176698711,40.84,80094.97,0.0,-0.97845,2e-05,4.0935]
[1778176699256,40.84,80094.67,0.0,-0.97846,2e-05,4.09212]
[1778176703998,40.83,80099.33,0.0,-0.97841,2e-05,4.1013]
[1778176707219,40.83,80103.64,0.0,-0.97835,2e-05,4.11074]
[1778176711047,40.82,80106.94,0.0,-0.97832,2e-05,4.11486]
[1778176716082,40.82,80104.94,0.0,-0.97837,2e-05,4.10659]
[1778176718499,40.82,80104.79,0.0,-0.97838,2e-05,4.1056]
[1778176728166,40.8,80106.95,0.0,-0.97838,2e-05,4.10466]
[1778176733201,40.79,80109.44,0.0,-0.97836,2e-05,4.10815]
[1778176738289,40.79,80109.37,0.0,-0.97838,2e-05,4.1049]
[1778176743327,40.78,80110.78,0.0,-0.97838,2e-05,4.10551]
[1778176748368,40.77,80110.14,0.0,-0.97841,2e-05,4.10012]
[1778176752394,40.76,80115.89,0.0,-0.97834,2e-05,4.1127]
[1778176757431,40.76,80122.8,0.0,-0.97825,2e-05,4.12765]
[1778176758438,40.75,80126.99,0.0,-0.97818,2e-05,4.13801]
[1778176760480,40.75,80126.16,0.0,-0.9782,2e-05,4.13514]
[1778176760499,40.75,80125.45,0.0,-0.97822,2e-05,4.1326]
[1778176764481,40.75,80133.67,0.0,-0.9781,2e-05,4.15153]
[1778176766494,40.74,80129.3,0.0,-0.97818,2e-05,4.13857]
[1778176767501,40.74,80121.4,0.0,-0.97831,2e-05,4.11712]
[1778176768508,40.74,80119.06,0.0,-0.97835,2e-05,4.11033]
[1778176769516,40.74,80109.16,0.0,-0.97852,2e-05,4.08381]
[1778176770523,40.74,80094.9,0.0,-0.97874,2e-05,4.04617]
[1778176771530,40.73,80090.84,0.0,-0.97882,2e-05,4.03311]
[1778176776569,40.73,80090.51,0.0,-0.97884,2e-05,4.02976]
[1778176778583,40.73,80084.57,0.0,-0.97894,2e-05,4.01349]
[1778176781604,40.72,80090.16,0.0,-0.97886,2e-05,4.02654]
[1778176783627,40.72,80091.4,0.0,-0.97885,2e-05,4.02927]
[1778176784344,40.72,80091.4,0.0,-0.97885,2e-05,4.02927]
[1778176784435,40.72,80089.78,0.0,-0.97888,2e-05,4.02415]
[1778176788653,40.71,80085.36,0.0,-0.97896,2e-05,4.01098]
[1778176792683,40.71,80089.42,0.0,-0.9789,2e-05,4.01972]
[1778176794697,40.71,80096.6,0.0,-0.9788,2e-05,4.03737]
[1778176799732,40.7,80095.96,0.0,-0.97882,2e-05,4.03337]
[1778176801746,40.7,80110.31,0.0,-0.9786,2e-05,4.06967]
[1778176802759,40.7,80096.16,0.0,-0.97883,2e-05,4.03245]
[1778176803765,40.7,80087.9,0.0,-0.97896,2e-05,4.01069]
[1778176804772,40.7,80077.25,0.0,-0.97913,2e-05,3.98293]
[1778176805781,40.7,80083.16,0.0,-0.97904,2e-05,3.99772]
[1778176806789,40.7,80091.62,0.0,-0.97891,2e-05,4.01909]
[1778176807797,40.69,80090.7,0.0,-0.97893,2e-05,4.01629]
[1778176809817,40.69,80099.11,0.0,-0.9788,2e-05,4.03715]
[1778176810824,40.69,80092.11,0.0,-0.97891,2e-05,4.01861]
[1778176811831,40.69,80085.98,0.0,-0.97901,2e-05,4.00239]
[1778176813846,40.69,80096.13,0.0,-0.97886,2e-05,4.02773]
[1778176817875,40.68,80089.75,0.0,-0.97897,2e-05,4.0095]
[1778176820331,40.68,80089.22,0.0,-0.97898,2e-05,4.00773]
[1778176820367,40.68,80089.18,0.0,-0.97898,2e-05,4.00722]
[1778176823917,40.68,80097.51,0.0,-0.97886,2e-05,4.02704]
[1778176824924,40.68,80107.94,0.0,-0.9787,2e-05,4.05361]
[1778176825931,40.68,80116.34,0.0,-0.97857,2e-05,4.07497]
[1778176826938,40.67,80117.27,0.0,-0.97856,2e-05,4.07686]
[1778176831973,40.67,80118.06,0.0,-0.97857,2e-05,4.07413]
[1778176833987,40.67,80122.4,0.0,-0.97851,2e-05,4.08436]
[1778176839022,40.66,80125.72,0.0,-0.97848,2e-05,4.09023]
[1778176840029,40.66,80132.7,0.0,-0.97837,2e-05,4.10794]
[1778176841580,40.66,80132.7,0.0,-0.97837,2e-05,4.10794]
[1778176844159,40.65,80129.36,0.0,-0.97843,2e-05,4.09738]
[1778176844180,40.65,80130.73,0.0,-0.97841,2e-05,4.10039]
[1778176847078,40.65,80136.32,0.0,-0.97834,2e-05,4.11326]
[1778176848085,40.65,80149.35,0.0,-0.97813,2e-05,4.14698]
[1778176849092,40.64,80153.43,0.0,-0.97807,2e-05,4.15711]
[1778176854127,40.64,80151.67,0.0,-0.97812,2e-05,4.14905]
[1778176855149,40.63,80162.47,0.0,-0.97795,2e-05,4.17701]
[1778176856152,40.63,80168.84,0.0,-0.97785,2e-05,4.19324]
[1778176857158,40.63,80156.09,0.0,-0.97806,2e-05,4.15861]
[1778176858165,40.63,80152.29,0.0,-0.97812,2e-05,4.14787]
[1778176860179,40.63,80143.32,0.0,-0.97828,2e-05,4.12288]
[1778176861186,40.63,80138.59,0.0,-0.97836,2e-05,4.10982]
[1778176862197,40.62,80142.9,0.0,-0.97829,2e-05,4.12055]
[1778176863205,40.62,80152.9,0.0,-0.97813,2e-05,4.14631]
[1778176864212,40.62,80153.76,0.0,-0.97812,2e-05,4.14791]
[1778176868240,40.61,80145.73,0.0,-0.97827,2e-05,4.12407]
[1778176869248,40.61,80134.61,0.0,-0.97845,2e-05,4.09423]
[1778176870254,40.61,80130.6,0.0,-0.97852,2e-05,4.08316]
[1778176872268,40.61,80126.1,0.0,-0.9786,2e-05,4.0703]
[1778176875290,40.61,80131.3,0.0,-0.97853,2e-05,4.08226]
[1778176876297,40.6,80136.2,0.0,-0.97845,2e-05,4.09452]
[1778176877304,40.6,80143.03,0.0,-0.97835,2e-05,4.11186]
[1778176878311,40.6,80147.57,0.0,-0.97828,2e-05,4.12318]
[1778176881332,40.6,80149.46,0.0,-0.97826,2e-05,4.12622]
[1778176884353,40.59,80143.11,0.0,-0.97837,2e-05,4.10759]
[1778176884944,40.59,80143.11,0.0,-0.97837,2e-05,4.10759]
[1778176886065,40.59,80142.14,0.0,-0.97839,2e-05,4.10443]
[1778176886367,40.59,80140.02,0.0,-0.97843,2e-05,4.09826]
[1778176889388,40.58,80136.04,0.0,-0.97851,2e-05,4.08603]
[1778176894424,40.58,80138.26,0.0,-0.9785,2e-05,4.08688]
[1778176896445,40.57,80132.95,0.0,-0.97859,2e-05,4.07182]
[1778176901473,40.57,80131.5,0.0,-0.97863,2e-05,4.06524]
[1778176902489,40.57,80138.13,0.0,-0.97853,2e-05,4.08202]
[1778176903495,40.57,80145.06,0.0,-0.97842,2e-05,4.09962]
[1778176905509,40.56,80148.53,0.0,-0.97837,2e-05,4.10752]
[1778176908530,40.56,80144.42,0.0,-0.97845,2e-05,4.09483]
[1778176910544,40.56,80136.9,0.0,-0.97858,2e-05,4.07392]
[1778176912558,40.55,80137.07,0.0,-0.97858,2e-05,4.07319]
[1778176917593,40.54,80135.58,0.0,-0.97863,2e-05,4.06589]
[1778176922629,40.54,80146.73,0.0,-0.97846,2e-05,4.09282]
[1778176924647,40.54,80152.68,0.0,-0.97838,2e-05,4.10726]
[1778176925654,40.53,80147.89,0.0,-0.97846,2e-05,4.09342]
[1778176930690,40.53,80146.01,0.0,-0.97851,2e-05,4.08545]
[1778176931697,40.52,80138.26,0.0,-0.97864,2e-05,4.06459]
[1778176932705,40.52,80128.01,0.0,-0.9788,2e-05,4.03734]
[1778176933711,40.52,80139.01,0.0,-0.97863,2e-05,4.06549]
[1778176934718,40.52,80139.76,0.0,-0.97862,2e-05,4.06689]
[1778176935895,40.52,80140.13,0.0,-0.97862,2e-05,4.06729]
[1778176936733,40.52,80137.95,0.0,-0.97866,2e-05,4.06104]
[1778176938747,40.52,80132.01,0.0,-0.97876,2e-05,4.04447]
[1778176941769,40.51,80142.25,0.0,-0.97861,2e-05,4.06959]
[1778176942777,40.51,80146.45,0.0,-0.97854,2e-05,4.08001]
[1778176944374,40.51,80146.45,0.0,-0.97854,2e-05,4.08001]
[1778176944416,40.51,80139.99,0.0,-0.97865,2e-05,4.06253]
[1778176945798,40.51,80138.67,0.0,-0.97868,2e-05,4.05798]
[1778176946805,40.51,80133.26,0.0,-0.97877,2e-05,4.04334]
[1778176948819,40.5,80138.12,0.0,-0.9787,2e-05,4.05494]
[1778176951840,40.5,80131.47,0.0,-0.97882,2e-05,4.03398]
[1778176956877,40.49,80123.02,0.0,-0.97897,2e-05,4.00962]
[1778176958889,40.49,80133.02,0.0,-0.97882,2e-05,4.03462]
[1778176960776,40.49,80139.05,0.0,-0.97873,2e-05,4.04927]
[1778176961910,40.49,80147.9,0.0,-0.97859,2e-05,4.07184]
[1778176962917,40.49,80152.93,0.0,-0.97852,2e-05,4.08445]
[1778176967952,40.48,80149.51,0.0,-0.97859,2e-05,4.07259]
[1778176972987,40.47,80152.72,0.0,-0.97855,2e-05,4.07819]
[1778176975007,40.47,80159.43,0.0,-0.97845,2e-05,4.09465]
[1778176980036,40.46,80159.11,0.0,-0.97848,2e-05,4.09086]
[1778176982056,40.46,80154.65,0.0,-0.97856,2e-05,4.078]
[1778176983059,40.46,80149.01,0.0,-0.97865,2e-05,4.06268]
[1778176988094,40.45,80148.79,0.0,-0.97867,2e-05,4.05947]
[1778176993129,40.45,80146.53,0.0,-0.97872,2e-05,4.05101]
[1778176999171,40.44,80147.68,0.0,-0.97872,2e-05,4.05101]
[1778177004207,40.43,80153.03,0.0,-0.97865,2e-05,4.06246]
[1778177007228,40.43,80146.26,0.0,-0.97877,2e-05,4.04323]
[1778177010249,40.43,80151.95,0.0,-0.97869,2e-05,4.05661]
[1778177014277,40.42,80146.47,0.0,-0.9788,2e-05,4.03825]
[1778177016291,40.42,80152.76,0.0,-0.9787,2e-05,4.0537]
[1778177017299,40.42,80157.2,0.0,-0.97864,2e-05,4.06481]
[1778177022334,40.41,80156.94,0.0,-0.97866,2e-05,4.06152]
[1778177027369,40.4,80156.95,0.0,-0.97867,2e-05,4.059]
[1778177029383,40.4,80144.14,0.0,-0.97888,2e-05,4.02461]
[1778177030392,40.4,80135.68,0.0,-0.97902,2e-05,4.00223]
[1778177031398,40.4,80133.87,0.0,-0.97905,2e-05,3.99714]
[1778177034419,40.4,80140.03,0.0,-0.97896,2e-05,4.01189]
[1778177035782,40.4,80144.18,0.0,-0.9789,2e-05,4.02179]
[1778177039758,40.39,80152.42,0.0,-0.97878,2e-05,4.04139]
[1778177041636,40.39,80159.91,0.0,-0.97866,2e-05,4.06047]
[1778177047264,40.38,80160.48,0.0,-0.97867,2e-05,4.05939]
[1778177052291,40.38,80157.3,0.0,-0.97874,2e-05,4.04856]
[1778177055577,40.37,80153.12,0.0,-0.97881,2e-05,4.03619]
[1778177056579,40.37,80160.56,0.0,-0.9787,2e-05,4.05465]
[1778177058707,40.37,80156.51,0.0,-0.97877,2e-05,4.04307]
[1778177063628,40.36,80152.41,0.0,-0.97885,2e-05,4.02998]
[1778177068702,40.36,80154.42,0.0,-0.97883,2e-05,4.03335]
[1778177074204,40.35,80155.76,0.0,-0.97884,2e-05,4.03196]
[1778177076721,40.35,80164.56,0.0,-0.97871,2e-05,4.05351]
[1778177077728,40.35,80160.55,0.0,-0.97877,2e-05,4.04255]
[1778177082767,40.34,80159.66,0.0,-0.97881,2e-05,4.03727]
[1778177087802,40.34,80131.62,0.0,-0.97926,2e-05,3.9627]
[1778177089816,40.33,80133.81,0.0,-0.97923,2e-05,3.96716]
[1778177094852,40.33,80137.16,0.0,-0.97919,2e-05,3.97396]
[1778177097873,40.33,80142.62,0.0,-0.97911,2e-05,3.98693]
[1778177102908,40.32,80139.53,0.0,-0.97917,2e-05,3.97693]
[1778177107952,40.32,80142.81,0.0,-0.97913,2e-05,3.98387]
[1778177112994,40.31,80141.19,0.0,-0.97917,2e-05,3.97777]
[1778177115118,40.31,80136.77,0.0,-0.97924,2e-05,3.96562]
[1778177120413,40.31,80136.72,0.0,-0.97925,2e-05,3.96369]
[1778177125770,40.3,80138.72,0.0,-0.97923,2e-05,3.96705]
[1778177125846,40.3,80128.58,0.0,-0.97939,2e-05,3.94061]
[1778177126085,40.3,80124.11,0.0,-0.97947,2e-05,3.92884]
[1778177127942,40.3,80124.11,0.0,-0.97947,2e-05,3.92884]
[1778177128451,40.3,80124.5,0.0,-0.97946,2e-05,3.92954]
[1778177128528,40.3,80124.32,0.0,-0.97947,2e-05,3.92878]
[1778177133614,40.3,80126.12,0.0,-0.97946,2e-05,3.93015]
[1778177138663,40.29,80125.06,0.0,-0.97948,2e-05,3.92591]
[1778177139178,40.29,80135.64,0.0,-0.97932,2e-05,3.95242]
[1778177140421,40.29,80136.97,0.0,-0.9793,2e-05,3.95549]
[1778177143747,40.29,80140.97,0.0,-0.97925,2e-05,3.96471]
[1778177145903,40.29,80142.14,0.0,-0.97923,2e-05,3.96736]
[1778177149261,40.28,80138.11,0.0,-0.9793,2e-05,3.95554]
[1778177150256,40.28,80144.85,0.0,-0.9792,2e-05,3.9722]
[1778177153690,40.28,80157.6,0.0,-0.97901,2e-05,4.00406]
[1778177154655,40.28,80166.15,0.0,-0.97888,2e-05,4.02588]
[1778177155817,40.28,80166.14,0.0,-0.97888,2e-05,4.02539]
[1778177157779,40.28,80166.49,0.0,-0.97888,2e-05,4.02584]
[1778177163761,40.27,80164.77,0.0,-0.97892,2e-05,4.01863]
[1778177164198,40.27,80165.12,0.0,-0.97892,2e-05,4.01911]
[1778177164856,40.27,80165.3,0.0,-0.97892,2e-05,4.01915]
[1778177170182,40.26,80164.18,0.0,-0.97895,2e-05,4.01408]
[1778177175640,40.26,80168.59,0.0,-0.97889,2e-05,4.02344]
[1778177175946,40.26,80180.48,0.0,-0.97871,2e-05,4.0536]
[1778177176454,40.26,80189.93,0.0,-0.97856,2e-05,4.07844]
[1778177181825,40.25,80187.8,0.0,-0.9786,2e-05,4.07077]
[1778177185969,40.25,80189.17,0.0,-0.97859,2e-05,4.07237]
[1778177187352,40.24,80190.05,0.0,-0.97859,2e-05,4.0732]
[1778177187532,40.24,80190.72,0.0,-0.97858,2e-05,4.07496]
[1778177189546,40.24,80184.56,0.0,-0.97868,2e-05,4.05777]
[1778177191949,40.24,80179.92,0.0,-0.97878,2e-05,4.04222]
[1778177194589,40.23,80174.0,0.0,-0.97888,2e-05,4.0259]
[1778177197961,40.23,80164.61,0.0,-0.97903,2e-05,3.9999]
[1778177200004,40.23,80161.63,0.0,-0.97908,2e-05,3.99216]
[1778177200822,40.23,80160.71,0.0,-0.9791,2e-05,3.98909]
[1778177200849,40.23,80161.0,0.0,-0.9791,2e-05,3.98984]
[1778177206491,40.23,80158.65,0.0,-0.97914,2e-05,3.98205]
[1778177211684,40.22,80158.85,0.0,-0.97915,2e-05,3.98091]
[1778177213300,40.22,80163.18,0.0,-0.97909,2e-05,3.99113]
[1778177214730,40.22,80171.37,0.0,-0.97896,2e-05,4.01208]
[1778177215964,40.22,80172.59,0.0,-0.97895,2e-05,4.0145]
[1778177216744,40.22,80182.68,0.0,-0.97879,2e-05,4.04086]
[1778177217751,40.22,80182.97,0.0,-0.97878,2e-05,4.04119]
[1778177222784,40.21,80185.69,0.0,-0.97875,2e-05,4.0466]
[1778177226009,40.21,80190.81,0.0,-0.97868,2e-05,4.0583]
[1778177229837,40.2,80196.1,0.0,-0.97861,2e-05,4.07043]
[1778177232051,40.2,80194.77,0.0,-0.97863,2e-05,4.06603]
[1778177233864,40.2,80187.88,0.0,-0.97875,2e-05,4.04704]
[1778177235259,40.2,80184.5,0.0,-0.97881,2e-05,4.03734]
[1778177235879,40.2,80185.73,0.0,-0.97879,2e-05,4.04056]
[1778177241029,40.19,80183.11,0.0,-0.97884,2e-05,4.03214]
[1778177242141,40.19,80174.85,0.0,-0.97898,2e-05,4.00944]
[1778177244121,40.19,80175.08,0.0,-0.97898,2e-05,4.00937]
[1778177246956,40.19,80167.45,0.0,-0.97911,2e-05,3.98852]
[1778177249977,40.18,80165.45,0.0,-0.97914,2e-05,3.98242]
[1778177255098,40.18,80167.96,0.0,-0.97912,2e-05,3.98571]
[1778177256520,40.18,80173.05,0.0,-0.97904,2e-05,3.99833]
[1778177257027,40.18,80177.09,0.0,-0.97898,2e-05,4.00852]
[1778177258035,40.18,80181.96,0.0,-0.97891,2e-05,4.02089]
[1778177259041,40.18,80187.29,0.0,-0.97882,2e-05,4.03447]
[1778177260058,40.18,80187.29,0.0,-0.97882,2e-05,4.03447]
[1778177260430,40.18,80187.54,0.0,-0.97882,2e-05,4.03475]
[1778177261055,40.18,80188.07,0.0,-0.97882,2e-05,4.03576]
[1778177263135,40.17,80193.07,0.0,-0.97874,2e-05,4.04811]
[1778177267097,40.17,80199.1,0.0,-0.97865,2e-05,4.06236]
[1778177268104,40.17,80205.96,0.0,-0.97855,2e-05,4.08003]
[1778177270385,40.17,80213.32,0.0,-0.97843,2e-05,4.09906]
[1778177272624,40.17,80210.85,0.0,-0.97848,2e-05,4.09111]
[1778177276183,40.16,80209.45,0.0,-0.97851,2e-05,4.08604]
[1778177279483,40.16,80211.69,0.0,-0.97848,2e-05,4.09062]
[1778177280049,40.16,80212.61,0.0,-0.97847,2e-05,4.09215]
[1778177285084,40.15,80214.3,0.0,-0.97846,2e-05,4.09526]
[1778177290344,40.15,80215.83,0.0,-0.97845,2e-05,4.096]
[1778177294750,40.14,80210.63,0.0,-0.97855,2e-05,4.08035]
[1778177298888,40.14,80204.09,0.0,-0.97866,2e-05,4.06128]
[1778177299394,40.14,80200.01,0.0,-0.97873,2e-05,4.05013]
[1778177302761,40.13,80189.54,0.0,-0.97891,2e-05,4.0215]
[1778177303833,40.13,80179.44,0.0,-0.97907,2e-05,3.99481]
[1778177305156,40.13,80173.88,0.0,-0.97916,2e-05,3.97978]
[1778177310248,40.13,80172.5,0.0,-0.97919,2e-05,3.97481]
[1778177314263,40.13,80174.59,0.0,-0.97917,2e-05,3.97741]
[1778177315029,40.13,80174.59,0.0,-0.97917,2e-05,3.97741]
[1778177315120,40.12,80175.19,0.0,-0.97917,2e-05,3.9784]
[1778177320543,40.12,80178.59,0.0,-0.97912,2e-05,3.98609]
[1778177322090,40.12,80179.5,0.0,-0.97911,2e-05,3.98816]
[1778177322172,40.12,80179.5,0.0,-0.97911,2e-05,3.98816]
[1778177323055,40.12,80179.81,0.0,-0.97911,2e-05,3.98804]
[1778177327122,40.12,80189.66,0.0,-0.97896,2e-05,4.01244]
[1778177332656,40.11,80185.93,0.0,-0.97903,2e-05,4.00138]
[1778177337771,40.11,80187.63,0.0,-0.97901,2e-05,4.00383]
[1778177340195,40.11,80183.01,0.0,-0.97909,2e-05,3.99084]
[1778177340692,40.11,80176.17,0.0,-0.9792,2e-05,3.97308]
[1778177345994,40.1,80179.07,0.0,-0.97916,2e-05,3.97949]
[1778177348881,40.1,80167.97,0.0,-0.97934,2e-05,3.94962]
[1778177349757,40.1,80162.36,0.0,-0.97943,2e-05,3.93493]
[1778177354224,40.1,80162.31,0.0,-0.97944,2e-05,3.93416]
[1778177357975,40.1,80168.13,0.0,-0.97935,2e-05,3.94808]
[1778177358824,40.09,80176.7,0.0,-0.97922,2e-05,3.96999]
[1778177360095,40.09,80176.09,0.0,-0.97923,2e-05,3.96813]
[1778177360378,40.09,80176.09,0.0,-0.97923,2e-05,3.96813]
[1778177360838,40.09,80175.38,0.0,-0.97924,2e-05,3.96601]
[1778177364866,40.09,80167.12,0.0,-0.97938,2e-05,3.94357]
[1778177366155,40.09,80163.62,0.0,-0.97944,2e-05,3.93408]
[1778177367665,40.09,80167.17,0.0,-0.97938,2e-05,3.94323]
[1778177368596,40.09,80169.76,0.0,-0.97934,2e-05,3.94967]
[1778177368925,40.09,80168.94,0.0,-0.97936,2e-05,3.9473]
[1778177371199,40.09,80163.4,0.0,-0.97946,2e-05,3.93031]
[1778177375943,40.08,80157.73,0.0,-0.97955,2e-05,3.91485]
[1778177381061,40.08,80158.47,0.0,-0.97954,2e-05,3.91596]
[1778177381987,40.08,80152.47,0.0,-0.97964,2e-05,3.90019]
[1778177382994,40.08,80147.65,0.0,-0.97971,2e-05,3.88769]
[1778177384208,40.08,80145.39,0.0,-0.97975,2e-05,3.8816]
[1778177386022,40.08,80136.69,0.0,-0.97989,2e-05,3.85933]
[1778177387027,40.08,80118.01,0.0,-0.98017,2e-05,3.81201]
[1778177388034,40.08,80119.32,0.0,-0.98015,2e-05,3.8152]
[1778177389041,40.08,80117.73,0.0,-0.98018,2e-05,3.81118]
[1778177392207,40.08,80113.56,0.0,-0.98024,2e-05,3.80062]
[1778177396259,40.08,80117.75,0.0,-0.98018,2e-05,3.81108]
[1778177397297,40.08,80117.75,0.0,-0.98018,2e-05,3.81108]
[1778177399005,40.08,80115.26,0.0,-0.98021,2e-05,3.80475]
[1778177399111,40.08,80114.61,0.0,-0.98022,2e-05,3.80312]
[1778177402132,40.08,80110.14,0.0,-0.98029,2e-05,3.79183]
[1778177404146,40.08,80102.97,0.0,-0.9804,1e-05,3.77388]
[1778177405153,40.08,80098.58,0.0,-0.98047,1e-05,3.76292]
[1778177406294,40.08,80098.96,0.0,-0.98046,1e-05,3.7639]
[1778177409193,40.08,80091.71,0.0,-0.98057,1e-05,3.74593]
[1778177414231,40.08,80091.19,0.0,-0.98057,1e-05,3.74491]
[1778177417250,40.08,80097.69,0.0,-0.98048,1e-05,3.76132]
[1778177420272,40.08,80106.6,0.0,-0.98034,2e-05,3.78365]
[1778177421278,40.08,80112.34,0.0,-0.98025,2e-05,3.79801]
[1778177423294,40.08,80115.2,0.0,-0.98021,2e-05,3.80511]
[1778177427321,40.08,80110.41,0.0,-0.98029,2e-05,3.7929]
[1778177428557,40.08,80113.45,0.0,-0.98024,2e-05,3.80049]
[1778177429076,40.08,80113.45,0.0,-0.98024,2e-05,3.80049]
[1778177429335,40.08,80115.27,0.0,-0.98021,2e-05,3.80502]
[1778177434370,40.08,80116.2,0.0,-0.98021,2e-05,3.80512]
[1778177439624,40.08,80117.03,0.0,-0.9802,2e-05,3.80699]
[1778177444671,40.08,80114.57,0.0,-0.98024,2e-05,3.80051]
[1778177450121,40.08,80112.9,0.0,-0.98026,2e-05,3.79605]
[1778177455533,40.08,80115.86,0.0,-0.98022,2e-05,3.80313]
[1778177460865,40.08,80114.21,0.0,-0.98025,2e-05,3.7987]
[1778177466112,40.07,80115.2,0.0,-0.98024,2e-05,3.80086]
[1778177466345,40.07,80119.33,0.0,-0.98017,2e-05,3.81115]
[1778177468166,40.07,80108.9,0.0,-0.98033,2e-05,3.78492]
[1778177470229,40.07,80106.54,0.0,-0.98037,2e-05,3.77897]
[1778177475229,40.07,80107.04,0.0,-0.98036,2e-05,3.78011]
[1778177476287,40.07,80112.54,0.0,-0.98028,2e-05,3.79379]
[1778177478005,40.07,80114.64,0.0,-0.98025,2e-05,3.79906]
[1778177478105,40.07,80113.65,0.0,-0.98026,2e-05,3.79651]
[1778177481243,40.07,80108.68,0.0,-0.98034,2e-05,3.7839]
[1778177481713,40.07,80101.87,0.0,-0.98044,1e-05,3.76689]
[1778177483214,40.07,80101.79,0.0,-0.98044,1e-05,3.76665]
[1778177486748,40.07,80106.9,0.0,-0.98037,2e-05,3.77938]
[1778177488879,40.07,80110.71,0.0,-0.98031,2e-05,3.78888]
[1778177494171,40.07,80111.07,0.0,-0.98031,2e-05,3.7876]
[1778177499542,40.07,80111.77,0.0,-0.9803,2e-05,3.78911]
[1778177504768,40.07,80108.16,0.0,-0.98036,2e-05,3.77986]
[1778177510052,40.07,80110.26,0.0,-0.98033,2e-05,3.78496]
[1778177515071,40.07,80110.65,0.0,-0.98032,2e-05,3.78575]
[1778177520915,40.07,80114.33,0.0,-0.98027,2e-05,3.79467]
[1778177523120,40.07,80119.32,0.0,-0.9802,2e-05,3.80707]
[1778177524241,40.07,80113.67,0.0,-0.98028,2e-05,3.79274]
[1778177529901,40.07,80110.94,0.0,-0.98033,2e-05,3.78564]
[1778177534917,40.07,80109.53,0.0,-0.98035,2e-05,3.78189]
[1778177535224,40.07,80103.98,0.0,-0.98043,1e-05,3.76799]
[1778177539140,40.07,80099.95,0.0,-0.98049,1e-05,3.7579]
[1778177543168,40.07,80105.0,0.0,-0.98042,1e-05,3.77047]
[1778177548205,40.07,80104.45,0.0,-0.98043,1e-05,3.76894]
[1778177550219,40.07,80108.52,0.0,-0.98037,2e-05,3.77905]
[1778177552233,40.07,80113.98,0.0,-0.98029,2e-05,3.79067]
[1778177557304,40.07,80115.29,0.0,-0.98028,2e-05,3.79371]
[1778177559286,40.07,80119.31,0.0,-0.98022,2e-05,3.80359]
[1778177562307,40.07,80123.36,0.0,-0.98016,2e-05,3.81353]
[1778177567450,40.06,80119.5,0.0,-0.98022,2e-05,3.80333]
[1778177567345,40.06,80111.97,0.0,-0.98033,2e-05,3.78445]
[1778177568451,40.06,80104.42,0.0,-0.98044,1e-05,3.76548]
[1778177571373,40.06,80103.23,0.0,-0.98046,1e-05,3.76249]
[1778177576386,40.06,80104.41,0.0,-0.98045,1e-05,3.76539]
[1778177581445,40.06,80105.3,0.0,-0.98043,1e-05,3.76747]
[1778177585963,40.06,80108.17,0.0,-0.98039,1e-05,3.77452]
[1778177586747,40.06,80106.47,0.0,-0.98042,1e-05,3.77024]
[1778177587487,40.06,80107.07,0.0,-0.98041,1e-05,3.77171]
[1778177592547,40.06,80104.15,0.0,-0.98045,1e-05,3.76431]
[1778177597566,40.06,80107.54,0.0,-0.9804,1e-05,3.77264]
[1778177601782,40.06,80113.31,0.0,-0.98032,2e-05,3.78689]
[1778177606050,40.06,80108.84,0.0,-0.98038,1e-05,3.77551]
[1778177610657,40.06,80101.84,0.0,-0.98049,1e-05,3.7579]
[1778177615996,40.06,80100.72,0.0,-0.98052,1e-05,3.75315]
[1778177621222,40.06,80096.96,0.0,-0.98057,1e-05,3.74383]
[1778177621741,40.06,80104.44,0.0,-0.98046,1e-05,3.76244]
[1778177625587,40.06,80110.56,0.0,-0.98037,2e-05,3.77758]
[1778177629348,40.06,80114.6,0.0,-0.98031,2e-05,3.78754]
[1778177630126,40.06,80119.13,0.0,-0.98024,2e-05,3.79884]
[1778177635519,40.06,80119.96,0.0,-0.98023,2e-05,3.8005]
[1778177637887,40.06,80124.32,0.0,-0.98017,2e-05,3.81129]
[1778177638865,40.06,80129.2,0.0,-0.9801,2e-05,3.8234]
[1778177640572,40.06,80132.49,0.0,-0.98005,2e-05,3.83147]
[1778177643413,40.06,80139.13,0.0,-0.97995,2e-05,3.84802]
[1778177648627,40.06,80140.25,0.0,-0.97993,2e-05,3.85011]
[1778177652666,40.05,80144.11,0.0,-0.97988,2e-05,3.85929]
[1778177654679,40.05,80144.11,0.0,-0.97988,2e-05,3.85897]
[1778177660461,40.05,80147.3,0.0,-0.97984,2e-05,3.86611]
[1778177661573,40.05,80155.81,0.0,-0.97971,2e-05,3.88744]
[1778177662028,40.05,80161.25,0.0,-0.97963,2e-05,3.90136]
[1778177665423,40.05,80157.1,0.0,-0.97969,2e-05,3.89006]
[1778177667362,40.05,80154.53,0.0,-0.97973,2e-05,3.8833]
[1778177668037,40.05,80153.7,0.0,-0.97975,2e-05,3.881]
[1778177668553,40.05,80151.78,0.0,-0.97978,2e-05,3.87592]
[1778177673739,40.04,80150.4,0.0,-0.97982,2e-05,3.86962]
[1778177678803,40.04,80149.18,0.0,-0.97984,2e-05,3.86563]
[1778177684112,40.04,80151.5,0.0,-0.97981,2e-05,3.87096]
[1778177684192,40.04,80159.94,0.0,-0.97968,2e-05,3.89235]
[1778177685499,40.04,80169.46,0.0,-0.97953,2e-05,3.91658]
[1778177686206,40.04,80167.87,0.0,-0.97956,2e-05,3.91227]
[1778177690235,40.04,80162.27,0.0,-0.97965,2e-05,3.89709]
[1778177695563,40.04,80159.69,0.0,-0.97969,2e-05,3.88977]
[1778177700774,40.03,80157.72,0.0,-0.97973,2e-05,3.88382]
[1778177706493,40.03,80158.1,0.0,-0.97973,2e-05,3.88405]
[1778177711771,40.03,80159.67,0.0,-0.97971,2e-05,3.88719]
[1778177716906,40.03,80159.31,0.0,-0.97972,2e-05,3.88555]
[1778177720451,40.03,80153.92,0.0,-0.97981,2e-05,3.87123]
[1778177721606,40.03,80139.63,0.0,-0.98003,2e-05,3.83471]
[1778177723472,40.03,80135.68,0.0,-0.98009,2e-05,3.82468]
[1778177728507,40.03,80135.27,0.0,-0.98009,2e-05,3.82347]
[1778177730521,40.03,80131.01,0.0,-0.98016,2e-05,3.81266]
[1778177735582,40.03,80132.82,0.0,-0.98014,2e-05,3.8152]
[1778177738473,40.03,80132.06,0.0,-0.98015,2e-05,3.81322]
[1778177739640,40.03,80132.28,0.0,-0.98015,2e-05,3.81376]
[1778177739677,40.03,80132.18,0.0,-0.98015,2e-05,3.81349]
[1778177741706,40.03,80140.93,0.0,-0.98002,2e-05,3.83554]
[1778177742605,40.03,80141.61,0.0,-0.98001,2e-05,3.83721]
[1778177745629,40.02,80147.31,0.0,-0.97992,2e-05,3.85148]
[1778177746636,40.02,80151.81,0.0,-0.97985,2e-05,3.86284]
[1778177751672,40.02,80156.83,0.0,-0.97978,2e-05,3.87509]
[1778177752684,40.02,80164.69,0.0,-0.97966,2e-05,3.89506]
[1778177753690,40.02,80168.96,0.0,-0.9796,2e-05,3.90584]
[1778177754695,40.02,80176.41,0.0,-0.97948,2e-05,3.92482]
[1778177755702,40.02,80179.37,0.0,-0.97944,2e-05,3.93224]
[1778177757716,40.02,80173.5,0.0,-0.97953,2e-05,3.91667]
[1778177760737,40.02,80171.88,0.0,-0.97956,2e-05,3.91191]
[1778177761744,40.02,80176.11,0.0,-0.97949,2e-05,3.92259]
[1778177764765,40.02,80185.26,0.0,-0.97936,2e-05,3.94549]
[1778177765772,40.02,80190.65,0.0,-0.97927,2e-05,3.95917]
[1778177767786,40.01,80188.24,0.0,-0.97931,2e-05,3.95232]
[1778177768793,40.01,80183.87,0.0,-0.97938,2e-05,3.94073]
[1778177771327,40.01,80183.5,0.0,-0.97939,2e-05,3.93951]
[1778177771847,40.01,80183.7,0.0,-0.97939,2e-05,3.93975]
[1778177771946,40.01,80183.78,0.0,-0.97939,2e-05,3.93969]
[1778177777856,40.01,80185.82,0.0,-0.97937,2e-05,3.94328]
[1778177782891,40.0,80186.15,0.0,-0.97937,2e-05,3.94267]
[1778177783898,40.0,80191.19,0.0,-0.9793,2e-05,3.95542]
[1778177786919,40.0,80188.99,0.0,-0.97934,2e-05,3.94876]
[1778177792435,40.0,80191.28,0.0,-0.97932,2e-05,3.95145]
[1778177794768,40.0,80181.53,0.0,-0.97948,2e-05,3.92508]
[1778177800740,39.99,80179.48,0.0,-0.97952,2e-05,3.91876]
[1778177805763,39.99,80180.89,0.0,-0.97951,2e-05,3.9205]
[1778177810591,39.99,80181.06,0.0,-0.97951,2e-05,3.91984]
[1778177812931,39.99,80176.65,0.0,-0.97958,2e-05,3.90797]
[1778177817842,39.98,80172.29,0.0,-0.97966,2e-05,3.89526]
[1778177823012,39.98,80175.55,0.0,-0.97961,2e-05,3.90265]
[1778177823379,39.98,80175.55,0.0,-0.97961,2e-05,3.90265]
[1778177823698,39.98,80175.55,0.0,-0.97961,2e-05,3.90265]
[1778177823754,39.98,80176.78,0.0,-0.9796,2e-05,3.9053]
[1778177826213,39.98,80182.48,0.0,-0.97951,2e-05,3.91943]
[1778177831393,39.97,80181.16,0.0,-0.97954,2e-05,3.91494]
[1778177836585,39.97,80181.52,0.0,-0.97955,2e-05,3.91422]
[1778177841740,39.97,80181.68,0.0,-0.97955,2e-05,3.91324]
[1778177843829,39.97,80185.88,0.0,-0.97949,2e-05,3.92377]
[1778177843345,39.97,80181.27,0.0,-0.97956,2e-05,3.91161]
[1778177848657,39.96,80179.43,0.0,-0.9796,2e-05,3.9058]
[1778177853737,39.96,80179.0,0.0,-0.97962,2e-05,3.90109]
[1778177858933,39.96,80181.85,0.0,-0.97959,2e-05,3.90711]
[1778177859452,39.96,80189.53,0.0,-0.97947,2e-05,3.92661]
[1778177861466,39.95,80192.03,0.0,-0.97943,2e-05,3.93244]
[1778177866708,39.95,80192.28,0.0,-0.97944,2e-05,3.93184]
[1778177872648,39.95,80194.28,0.0,-0.97942,2e-05,3.93522]
[1778177878744,39.94,80195.77,0.0,-0.9794,2e-05,3.93733]
[1778177883940,39.94,80193.87,0.0,-0.97944,2e-05,3.93072]
[1778177888661,39.94,80188.95,0.0,-0.97953,2e-05,3.91671]
[1778177889668,39.93,80179.45,0.0,-0.97968,2e-05,3.89204]
[1778177890675,39.93,80174.96,0.0,-0.97975,2e-05,3.8803]
[1778177891825,39.93,80174.58,0.0,-0.97976,2e-05,3.87895]
[1778177896865,39.93,80174.35,0.0,-0.97977,2e-05,3.87746]
[1778177898732,39.93,80183.0,0.0,-0.97963,2e-05,3.89944]
[1778177899739,39.93,80190.19,0.0,-0.97952,2e-05,3.91773]
[1778177900746,39.93,80190.11,0.0,-0.97953,2e-05,3.91704]
[1778177901213,39.93,80190.11,0.0,-0.97953,2e-05,3.91704]
[1778177906789,39.92,80190.2,0.0,-0.97954,2e-05,3.91571]
[1778177911824,39.92,80192.09,0.0,-0.97952,2e-05,3.91729]
[1778177916859,39.92,80190.71,0.0,-0.97955,2e-05,3.91245]
[1778177920887,39.92,80202.29,0.0,-0.97938,2e-05,3.94134]
[1778177921894,39.92,80202.87,0.0,-0.97937,2e-05,3.94255]
[1778177925922,39.91,80197.62,0.0,-0.97946,2e-05,3.92779]
[1778177928945,39.91,80194.71,0.0,-0.97951,2e-05,3.9195]
[1778177933949,39.91,80195.85,0.0,-0.9795,2e-05,3.92144]
[1778177934048,39.91,80195.85,0.0,-0.9795,2e-05,3.92119]
[1778177940024,39.9,80193.97,0.0,-0.97954,2e-05,3.91489]
[1778177943044,39.9,80198.66,0.0,-0.97947,2e-05,3.92628]
[1778177948080,39.9,80198.74,0.0,-0.97948,2e-05,3.92524]
[1778177955129,39.9,80197.35,0.0,-0.97951,2e-05,3.92]
[1778177962178,39.89,80194.59,0.0,-0.97956,2e-05,3.91138]
[1778177967214,39.89,80195.12,0.0,-0.97956,2e-05,3.91173]
[1778177972249,39.89,80197.59,0.0,-0.97954,2e-05,3.91511]
[1778177977284,39.89,80192.46,0.0,-0.97962,2e-05,3.9009]
[1778177981312,39.88,80187.2,0.0,-0.97971,2e-05,3.88666]
[1778177984336,39.88,80182.22,0.0,-0.97979,2e-05,3.87342]
[1778177986350,39.88,80177.6,0.0,-0.97986,2e-05,3.86133]
[1778177992393,39.88,80171.85,0.0,-0.97996,2e-05,3.84595]
[1778177995415,39.88,80167.37,0.0,-0.98003,2e-05,3.83426]
[1778178000450,39.88,80173.27,0.0,-0.97994,2e-05,3.84886]
[1778178003471,39.88,80182.24,0.0,-0.9798,2e-05,3.87143]
[1778178005485,39.88,80184.39,0.0,-0.97977,2e-05,3.87664]
[1778178006496,39.88,80192.14,0.0,-0.97965,2e-05,3.89637]
[1778178007501,39.88,80197.69,0.0,-0.97957,2e-05,3.91047]
[1778178010522,39.87,80199.47,0.0,-0.97954,2e-05,3.91443]
[1778178015558,39.87,80197.17,0.0,-0.97958,2e-05,3.90745]
[1778178018923,39.87,80194.5,0.0,-0.97963,2e-05,3.90017]
[1778178024624,39.87,80192.02,0.0,-0.97968,2e-05,3.89243]
[1778178029659,39.87,80184.85,0.0,-0.97979,2e-05,3.87311]
[1778178030666,39.86,80182.06,0.0,-0.97984,2e-05,3.86582]
[1778178032680,39.86,80176.49,0.0,-0.97993,2e-05,3.84933]
[1778178037715,39.86,80176.16,0.0,-0.97994,2e-05,3.84785]
[1778178042750,39.86,80172.55,0.0,-0.98,2e-05,3.83804]
[1778178047785,39.86,80171.33,0.0,-0.98002,2e-05,3.83436]
[1778178052820,39.86,80172.08,0.0,-0.98002,2e-05,3.83574]
[1778178057855,39.86,80169.48,0.0,-0.98006,2e-05,3.82866]
[1778178062890,39.86,80171.17,0.0,-0.98004,2e-05,3.83257]
[1778178066762,39.86,80169.55,0.0,-0.98006,2e-05,3.82824]
[1778178067810,39.86,80168.16,0.0,-0.98008,2e-05,3.82465]
[1778178067925,39.86,80168.95,0.0,-0.98007,2e-05,3.82659]
[1778178070946,39.86,80164.83,0.0,-0.98014,2e-05,3.81593]
[1778178075982,39.85,80164.99,0.0,-0.98013,2e-05,3.81616]
[1778178081022,39.85,80163.28,0.0,-0.98016,2e-05,3.81171]
[1778178086057,39.85,80165.82,0.0,-0.98012,2e-05,3.81799]
[1778178091093,39.85,80164.93,0.0,-0.98015,2e-05,3.81359]
[1778178096128,39.85,80165.53,0.0,-0.98014,2e-05,3.81495]
[1778178101163,39.85,80164.21,0.0,-0.98016,2e-05,3.81144]
[1778178106198,39.85,80166.95,0.0,-0.98012,2e-05,3.81824]
[1778178111233,39.85,80166.79,0.0,-0.98012,2e-05,3.81768]
[1778178114254,39.85,80171.92,0.0,-0.98005,2e-05,3.8306]
[1778178119525,39.85,80168.47,0.0,-0.9801,2e-05,3.8217]
[1778178125332,39.85,80168.4,0.0,-0.9801,2e-05,3.82136]
[1778178130367,39.85,80174.36,0.0,-0.98001,2e-05,3.83637]
[1778178132381,39.85,80179.91,0.0,-0.97993,2e-05,3.85038]
[1778178137416,39.85,80188.16,0.0,-0.9798,2e-05,3.87104]
[1778178138423,39.85,80194.69,0.0,-0.9797,2e-05,3.88767]
[1778178140437,39.85,80200.89,0.0,-0.97961,2e-05,3.9033]
[1778178145472,39.85,80201.71,0.0,-0.9796,2e-05,3.90454]
[1778178150507,39.84,80202.79,0.0,-0.97959,2e-05,3.90645]
[1778178154017,39.84,80203.18,0.0,-0.97959,2e-05,3.9051]
[1778178154791,39.84,80202.79,0.0,-0.9796,2e-05,3.90375]
[1778178154882,39.84,80202.28,0.0,-0.97961,2e-05,3.90244]
[1778178156549,39.84,80198.1,0.0,-0.97968,2e-05,3.89134]
[1778178158563,39.84,80192.46,0.0,-0.97977,2e-05,3.87658]
[1778178163598,39.84,80193.96,0.0,-0.97975,2e-05,3.87979]
[1778178167626,39.84,80199.31,0.0,-0.97967,2e-05,3.89299]
[1778178169640,39.84,80194.41,0.0,-0.97975,2e-05,3.8801]
[1778178170647,39.84,80189.34,0.0,-0.97982,2e-05,3.86697]
[1778178175682,39.84,80185.92,0.0,-0.97988,2e-05,3.85765]
[1778178180717,39.83,80188.01,0.0,-0.97985,2e-05,3.86241]
[1778178185752,39.83,80189.71,0.0,-0.97983,2e-05,3.86611]
[1778178190787,39.83,80196.57,0.0,-0.97973,2e-05,3.88298]
[1778178195822,39.83,80195.13,0.0,-0.97976,2e-05,3.8785]
[1778178200857,39.83,80195.53,0.0,-0.97975,2e-05,3.87876]
[1778178203878,39.83,80189.49,0.0,-0.97985,2e-05,3.86285]
[1778178205893,39.83,80186.29,0.0,-0.9799,2e-05,3.85445]
[1778178210927,39.82,80185.86,0.0,-0.97991,2e-05,3.85281]
[1778178215962,39.82,80186.28,0.0,-0.97992,2e-05,3.85135]
[1778178220997,39.82,80186.99,0.0,-0.97991,2e-05,3.8526]
[1778178223012,39.82,80191.62,0.0,-0.97984,2e-05,3.86419]
[1778178227039,39.82,80187.33,0.0,-0.97991,2e-05,3.85265]
[1778178232074,39.82,80189.77,0.0,-0.97988,2e-05,3.85808]
[1778178237109,39.82,80191.03,0.0,-0.97986,2e-05,3.8606]
[1778178243151,39.81,80190.48,0.0,-0.97988,2e-05,3.85834]
[1778178248186,39.81,80191.53,0.0,-0.97986,2e-05,3.86029]
[1778178253221,39.81,80192.21,0.0,-0.97986,2e-05,3.86127]
[1778178254228,39.81,80187.77,0.0,-0.97993,2e-05,3.84978]
[1778178259264,39.81,80193.63,0.0,-0.97984,2e-05,3.86411]
[1778178264446,39.81,80195.95,0.0,-0.97981,2e-05,3.8694]
[1778178270341,39.8,80193.61,0.0,-0.97985,2e-05,3.86231]
[1778178275376,39.8,80192.29,0.0,-0.97989,2e-05,3.85621]
[1778178280411,39.8,80191.79,0.0,-0.9799,2e-05,3.85426]
[1778178285446,39.8,80196.43,0.0,-0.97983,2e-05,3.86542]
[1778178290481,39.8,80193.41,0.0,-0.97988,2e-05,3.85697]
[1778178295516,39.8,80192.33,0.0,-0.9799,2e-05,3.85358]
[1778178300552,39.79,80193.04,0.0,-0.9799,2e-05,3.85477]
[1778178303573,39.79,80186.55,0.0,-0.98,2e-05,3.83784]
[1778178304582,39.79,80181.06,0.0,-0.98008,2e-05,3.82378]
[1778178309617,39.79,80182.24,0.0,-0.98007,2e-05,3.82641]
[1778178314652,39.79,80190.32,0.0,-0.97995,2e-05,3.8466]
[1778178319687,39.79,80190.47,0.0,-0.97995,2e-05,3.84642]
[1778178324722,39.79,80193.82,0.0,-0.9799,2e-05,3.85436]
[1778178329757,39.79,80193.77,0.0,-0.9799,2e-05,3.8536]
[1778178334792,39.79,80193.76,0.0,-0.97992,2e-05,3.85097]
[1778178339827,39.78,80190.69,0.0,-0.97997,2e-05,3.84258]
[1778178344865,39.78,80188.86,0.0,-0.98,2e-05,3.83737]
[1778178349900,39.78,80189.9,0.0,-0.97999,2e-05,3.83949]
[1778178354935,39.78,80189.44,0.0,-0.98,2e-05,3.83779]
[1778178359970,39.78,80188.71,0.0,-0.98001,2e-05,3.83541]
[1778178363998,39.78,80181.9,0.0,-0.98012,2e-05,3.81768]
[1778178366012,39.78,80180.35,0.0,-0.98014,2e-05,3.81361]
[1778178371049,39.78,80177.87,0.0,-0.98018,2e-05,3.80696]
[1778178376084,39.78,80178.56,0.0,-0.98017,2e-05,3.80839]
[1778178381119,39.78,80181.36,0.0,-0.98013,2e-05,3.81513]
[1778178386154,39.77,80185.32,0.0,-0.98008,2e-05,3.82472]
[1778178391189,39.77,80183.91,0.0,-0.98011,2e-05,3.81866]
[1778178393203,39.77,80188.91,0.0,-0.98004,2e-05,3.83118]
[1778178398238,39.77,80188.39,0.0,-0.98005,2e-05,3.8293]
[1778178403273,39.77,80188.57,0.0,-0.98005,2e-05,3.82911]
[1778178407301,39.77,80182.39,0.0,-0.98014,2e-05,3.81299]
[1778178412337,39.77,80182.62,0.0,-0.98014,2e-05,3.81319]
[1778178414355,39.77,80174.64,0.0,-0.98027,2e-05,3.79284]
[1778178419391,39.77,80175.52,0.0,-0.98025,2e-05,3.79484]
[1778178424425,39.77,80170.75,0.0,-0.98033,2e-05,3.78262]
[1778178425432,39.77,80165.45,0.0,-0.98041,2e-05,3.76926]
[1778178427446,39.77,80164.22,0.0,-0.98043,2e-05,3.76619]
[1778178432481,39.77,80163.64,0.0,-0.98043,2e-05,3.76486]
[1778178437626,39.77,80166.14,0.0,-0.9804,2e-05,3.77128]
[1778178441544,39.77,80161.57,0.0,-0.98046,2e-05,3.75999]
[1778178446580,39.77,80159.49,0.0,-0.98049,2e-05,3.75507]
[1778178451614,39.77,80159.65,0.0,-0.9805,2e-05,3.75383]
[1778178456649,39.77,80157.87,0.0,-0.98052,2e-05,3.74972]
[1778178460677,39.77,80152.12,0.0,-0.98061,1e-05,3.7356]
[1778178462691,39.77,80148.76,0.0,-0.98066,1e-05,3.72742]
[1778178467726,39.77,80149.76,0.0,-0.98064,1e-05,3.73046]
[1778178472761,39.77,80155.14,0.0,-0.98055,2e-05,3.74446]
[1778178474775,39.77,80159.56,0.0,-0.98049,2e-05,3.75569]
[1778178479810,39.78,80158.39,0.0,-0.9805,2e-05,3.75314]
[1778178483839,39.78,80177.46,0.0,-0.98021,2e-05,3.8015]
[1778178484846,39.78,80174.28,0.0,-0.98026,2e-05,3.79347]
[1778178488874,39.78,80178.6,0.0,-0.98019,2e-05,3.80448]
[1778178493909,39.78,80181.57,0.0,-0.98015,2e-05,3.81204]
[1778178498944,39.78,80184.47,0.0,-0.9801,2e-05,3.81934]
[1778178501965,39.78,80188.46,0.0,-0.98004,2e-05,3.82936]
[1778178507000,39.78,80190.02,0.0,-0.98002,2e-05,3.83307]
[1778178512042,39.77,80190.98,0.0,-0.98002,2e-05,3.83327]
[1778178517077,39.77,80191.22,0.0,-0.98002,2e-05,3.83362]
[1778178522112,39.77,80190.93,0.0,-0.98002,2e-05,3.8326]
[1778178528154,39.77,80187.46,0.0,-0.98008,2e-05,3.82351]
[1778178533189,39.77,80189.0,0.0,-0.98006,2e-05,3.8272]
[1778178536210,39.77,80183.01,0.0,-0.98015,2e-05,3.81182]
[1778178537217,39.77,80172.77,0.0,-0.9803,2e-05,3.78589]
[1778178538224,39.77,80169.65,0.0,-0.98035,2e-05,3.77804]
[1778178543259,39.77,80164.88,0.0,-0.98042,2e-05,3.76621]
[1778178549301,39.77,80166.7,0.0,-0.98039,2e-05,3.7711]
[1778178554336,39.77,80168.1,0.0,-0.98037,2e-05,3.7749]
[1778178560378,39.77,80167.93,0.0,-0.98037,2e-05,3.77484]
[1778178565413,39.78,80168.62,0.0,-0.98036,2e-05,3.77692]
[1778178567427,39.78,80173.17,0.0,-0.98029,2e-05,3.78853]
[1778178572462,39.78,80171.24,0.0,-0.98032,2e-05,3.78207]
[1778178573472,39.78,80160.85,0.0,-0.98048,2e-05,3.75601]
[1778178574479,39.78,80152.56,0.0,-0.9806,1e-05,3.73538]
[1778178575486,39.78,80138.22,0.0,-0.98082,1e-05,3.6997]
[1778178576493,39.78,80129.87,0.0,-0.98094,1e-05,3.6794]
[1778178577500,39.78,80131.52,0.0,-0.98091,1e-05,3.68372]
[1778178578507,39.78,80138.33,0.0,-0.98081,1e-05,3.70081]
[1778178579514,39.78,80140.64,0.0,-0.98078,1e-05,3.70675]
[1778178584549,39.78,80138.29,0.0,-0.98081,1e-05,3.70187]
[1778178589585,39.78,80139.83,0.0,-0.98078,1e-05,3.70661]
[1778178592607,39.79,80135.22,0.0,-0.98084,1e-05,3.69572]
[1778178593613,39.79,80130.5,0.0,-0.98091,1e-05,3.68424]
[1778178595627,39.79,80124.54,0.0,-0.981,1e-05,3.66997]
[1778178598617,39.79,80124.31,0.0,-0.981,1e-05,3.66964]
[1778178600634,39.79,80126.28,0.0,-0.98097,1e-05,3.67498]
[1778178600663,39.79,80126.29,0.0,-0.98096,1e-05,3.67545]
[1778178605698,39.79,80127.29,0.0,-0.98094,1e-05,3.67906]
[1778178610733,39.8,80128.74,0.0,-0.98091,1e-05,3.68374]
[1778178612747,39.8,80134.08,0.0,-0.98083,1e-05,3.69735]
[1778178616775,39.8,80142.45,0.0,-0.9807,1e-05,3.71886]
[1778178618789,39.8,80146.87,0.0,-0.98064,1e-05,3.73015]
[1778178619796,39.8,80153.21,0.0,-0.98054,2e-05,3.74611]
[1778178621810,39.8,80157.64,0.0,-0.98047,2e-05,3.7574]
[1778178626845,39.8,80160.33,0.0,-0.98043,2e-05,3.7646]
[1778178628859,39.8,80166.75,0.0,-0.98033,2e-05,3.78088]
[1778178633894,39.8,80167.58,0.0,-0.98033,2e-05,3.78127]
[1778178635908,39.8,80172.95,0.0,-0.98024,2e-05,3.79492]
[1778178637922,39.8,80185.05,0.0,-0.98006,2e-05,3.82562]
[1778178638929,39.8,80187.36,0.0,-0.98002,2e-05,3.83147]
[1778178641950,39.8,80192.22,0.0,-0.97995,2e-05,3.84372]
[1778178646988,39.8,80191.91,0.0,-0.97996,2e-05,3.84262]
[1778178652024,39.8,80192.86,0.0,-0.97994,2e-05,3.84472]
[1778178657059,39.8,80193.37,0.0,-0.97994,2e-05,3.84563]
[1778178662094,39.8,80193.94,0.0,-0.97993,2e-05,3.84667]
[1778178667129,39.8,80196.6,0.0,-0.97989,2e-05,3.853]
[1778178672164,39.8,80194.83,0.0,-0.97992,2e-05,3.84804]
[1778178674178,39.8,80198.94,0.0,-0.97986,2e-05,3.85839]
[1778178677200,39.8,80205.52,0.0,-0.97976,2e-05,3.87497]
[1778178679613,39.79,80205.1,0.0,-0.97977,2e-05,3.87377]
[1778178680041,39.79,80205.38,0.0,-0.97977,2e-05,3.87425]
[1778178680221,39.79,80205.02,0.0,-0.97977,2e-05,3.87333]
[1778178686263,39.79,80209.36,0.0,-0.97971,2e-05,3.88373]
[1778178688987,39.79,80207.3,0.0,-0.97974,2e-05,3.87818]
[1778178689284,39.79,80206.91,0.0,-0.97975,2e-05,3.87705]
[1778178694319,39.79,80206.95,0.0,-0.97976,2e-05,3.87457]
[1778178699354,39.79,80208.89,0.0,-0.97974,2e-05,3.87895]
[1778178704392,39.79,80209.62,0.0,-0.97973,2e-05,3.88023]
[1778178709425,39.79,80210.19,0.0,-0.97972,2e-05,3.88109]
[1778178714460,39.78,80210.89,0.0,-0.97972,2e-05,3.8823]
[1778178719496,39.78,80212.0,0.0,-0.9797,2e-05,3.88455]
[1778178722583,39.78,80222.33,0.0,-0.97954,2e-05,3.91083]
[1778178723555,39.78,80235.27,0.0,-0.97934,2e-05,3.94427]
[1778178724557,39.78,80228.88,0.0,-0.97944,2e-05,3.92751]
[1778178725564,39.78,80227.63,0.0,-0.97946,2e-05,3.92404]
[1778178726571,39.78,80218.97,0.0,-0.9796,2e-05,3.90146]
[1778178728586,39.78,80213.51,0.0,-0.97969,2e-05,3.88706]
[1778178730607,39.78,80199.84,0.0,-0.9799,2e-05,3.85173]
[1778178731612,39.78,80181.24,0.0,-0.98019,2e-05,3.8043]
[1778178732619,39.78,80177.5,0.0,-0.98024,2e-05,3.79477]
[1778178733626,39.78,80180.6,0.0,-0.9802,2e-05,3.80263]
[1778178738661,39.78,80178.34,0.0,-0.98023,2e-05,3.79707]
[1778178743696,39.78,80177.79,0.0,-0.98024,2e-05,3.79582]
[1778178747724,39.78,80183.56,0.0,-0.98015,2e-05,3.81051]
[1778178751753,39.78,80188.81,0.0,-0.98008,2e-05,3.82184]
[1778178755781,39.78,80191.89,0.0,-0.98003,2e-05,3.82956]
[1778178756788,39.78,80196.9,0.0,-0.97996,2e-05,3.84228]
[1778178757796,39.78,80205.82,0.0,-0.97982,2e-05,3.86502]
[1778178758803,39.78,80221.73,0.0,-0.97957,2e-05,3.90585]
[1778178759810,39.78,80223.18,0.0,-0.97955,2e-05,3.90942]
[1778178765852,39.78,80220.97,0.0,-0.97959,2e-05,3.9027]
[1778178767866,39.78,80225.56,0.0,-0.97952,2e-05,3.91425]
[1778178769883,39.77,80216.87,0.0,-0.97966,2e-05,3.89147]
[1778178771784,39.77,80216.87,0.0,-0.97966,2e-05,3.89147]
[1778178771788,39.77,80213.35,0.0,-0.97971,2e-05,3.88215]
[1778178773911,39.77,80207.36,0.0,-0.97981,2e-05,3.86652]
[1778178775926,39.77,80206.31,0.0,-0.97983,2e-05,3.86365]
[1778178780961,39.77,80210.2,0.0,-0.97977,2e-05,3.87312]
[1778178782352,39.77,80210.2,0.0,-0.97977,2e-05,3.87312]
[1778178786030,39.77,80208.22,0.0,-0.9798,2e-05,3.86759]
[1778178786131,39.77,80209.17,0.0,-0.97979,2e-05,3.86992]
[1778178787004,39.77,80215.77,0.0,-0.97969,2e-05,3.88676]
[1778178789018,39.77,80218.55,0.0,-0.97965,2e-05,3.89362]
[1778178794053,39.77,80217.91,0.0,-0.97966,2e-05,3.8912]
[1778178798081,39.77,80210.13,0.0,-0.97979,2e-05,3.87058]
[1778178803116,39.76,80212.0,0.0,-0.97976,2e-05,3.87473]
[1778178806137,39.76,80207.31,0.0,-0.97984,2e-05,3.86231]
[1778178807144,39.76,80201.43,0.0,-0.97993,2e-05,3.84716]
[1778178812180,39.76,80202.63,0.0,-0.97992,2e-05,3.8478]
[1778178814194,39.76,80196.35,0.0,-0.98002,2e-05,3.83162]
[1778178819229,39.76,80195.98,0.0,-0.98003,2e-05,3.83037]
[1778178824264,39.76,80200.44,0.0,-0.97996,2e-05,3.84135]
[1778178829299,39.76,80196.89,0.0,-0.98002,2e-05,3.83188]
[1778178833327,39.76,80192.22,0.0,-0.98009,2e-05,3.81968]
[1778178836348,39.76,80187.81,0.0,-0.98016,2e-05,3.80831]
[1778178841383,39.76,80187.73,0.0,-0.98016,2e-05,3.80789]
[1778178846620,39.76,80187.15,0.0,-0.98017,2e-05,3.80624]
[1778178848433,39.76,80177.49,0.0,-0.98032,2e-05,3.78171]
[1778178852461,39.76,80177.21,0.0,-0.98032,2e-05,3.78103]
[1778178857496,39.76,80175.59,0.0,-0.98035,2e-05,3.77705]
[1778178862531,39.76,80176.18,0.0,-0.98034,2e-05,3.77871]
[1778178867566,39.76,80177.52,0.0,-0.98032,2e-05,3.78231]
[1778178868574,39.76,80185.89,0.0,-0.98019,2e-05,3.80352]
[1778178869580,39.76,80186.9,0.0,-0.98017,2e-05,3.80608]
[1778178870587,39.76,80182.04,0.0,-0.98025,2e-05,3.79378]
[1778178875622,39.76,80182.62,0.0,-0.98025,2e-05,3.7934]
[1778178880658,39.76,80183.15,0.0,-0.98024,2e-05,3.79486]
[1778178885694,39.76,80183.16,0.0,-0.98024,2e-05,3.79498]
[1778178890734,39.76,80183.95,0.0,-0.98022,2e-05,3.79706]
[1778178892740,39.76,80184.03,0.0,-0.98022,2e-05,3.79728]
[1778178896779,39.76,80183.51,0.0,-0.98023,2e-05,3.79603]
[1778178897786,39.76,80183.62,0.0,-0.98023,2e-05,3.79632]
[1778178902821,39.76,80186.93,0.0,-0.98018,2e-05,3.80473]
[1778178907856,39.76,80188.56,0.0,-0.98015,2e-05,3.80885]
[1778178912892,39.76,80188.5,0.0,-0.98016,2e-05,3.80866]
[1778178917927,39.76,80189.72,0.0,-0.98014,2e-05,3.81173]
[1778178919941,39.76,80203.19,0.0,-0.97993,2e-05,3.84598]
[1778178920948,39.76,80205.89,0.0,-0.97989,2e-05,3.85281]
[1778178923969,39.76,80211.95,0.0,-0.9798,2e-05,3.86806]
[1778178926093,39.76,80212.54,0.0,-0.97979,2e-05,3.86946]
[1778178926128,39.76,80211.95,0.0,-0.9798,2e-05,3.86784]
[1778178929004,39.76,80207.31,0.0,-0.97987,2e-05,3.85565]
[1778178930011,39.76,80199.66,0.0,-0.97999,2e-05,3.83603]
[1778178931018,39.76,80194.86,0.0,-0.98007,2e-05,3.82177]
[1778178936053,39.76,80191.91,0.0,-0.98012,2e-05,3.81414]
[1778178941088,39.76,80196.32,0.0,-0.98005,2e-05,3.82522]
[1778178942230,39.76,80196.32,0.0,-0.98005,2e-05,3.82522]
[1778178942326,39.76,80196.83,0.0,-0.98005,2e-05,3.82647]
[1778178944109,39.76,80203.72,0.0,-0.97994,2e-05,3.84394]
[1778178945116,39.76,80209.92,0.0,-0.97985,2e-05,3.85972]
[1778178947130,39.75,80213.59,0.0,-0.97979,2e-05,3.86892]
[1778178951159,39.75,80208.14,0.0,-0.97988,2e-05,3.8545]
[1778178953173,39.75,80209.3,0.0,-0.97986,2e-05,3.85731]
[1778178954182,39.75,80198.0,0.0,-0.98003,2e-05,3.82836]
[1778178955188,39.75,80197.59,0.0,-0.98004,2e-05,3.82728]
[1778178960223,39.75,80198.3,0.0,-0.98003,2e-05,3.82888]
[1778178962238,39.75,80205.71,0.0,-0.97992,2e-05,3.8477]
[1778178963245,39.75,80212.93,0.0,-0.97981,2e-05,3.86611]
[1778178965260,39.75,80214.66,0.0,-0.97978,2e-05,3.87034]
[1778178966266,39.75,80218.86,0.0,-0.97972,2e-05,3.88101]
[1778178971302,39.75,80222.39,0.0,-0.97967,2e-05,3.8894]
[1778178972590,39.75,80222.39,0.0,-0.97967,2e-05,3.8894]
[1778178972637,39.75,80221.94,0.0,-0.97967,2e-05,3.88809]
[1778178977534,39.75,80219.09,0.0,-0.97972,2e-05,3.88016]
[1778178983391,39.75,80215.51,0.0,-0.97978,2e-05,3.87002]
[1778178988426,39.74,80216.31,0.0,-0.97977,2e-05,3.87147]
[1778178993461,39.74,80217.68,0.0,-0.97977,2e-05,3.87236]
[1778178996482,39.74,80212.47,0.0,-0.97985,2e-05,3.85863]
[1778179001517,39.74,80214.45,0.0,-0.97982,2e-05,3.86311]
[1778179006552,39.74,80219.39,0.0,-0.97975,2e-05,3.87516]
[1778179011587,39.74,80222.76,0.0,-0.9797,2e-05,3.88309]
[1778179016623,39.74,80224.74,0.0,-0.97968,2e-05,3.88743]
[1778179018637,39.73,80229.75,0.0,-0.9796,2e-05,3.90003]
[1778179023672,39.73,80229.02,0.0,-0.97962,2e-05,3.89729]
[1778179026693,39.73,80233.78,0.0,-0.97955,2e-05,3.90907]
[1778179031728,39.73,80231.93,0.0,-0.97958,2e-05,3.9034]
[1778179034749,39.73,80241.0,0.0,-0.97944,2e-05,3.92638]
[1778179035757,39.73,80246.86,0.0,-0.97935,2e-05,3.94142]
[1778179040792,39.72,80240.9,0.0,-0.97945,2e-05,3.92482]
[1778179041800,39.72,80232.37,0.0,-0.97959,2e-05,3.90251]
[1778179043813,39.72,80229.82,0.0,-0.97963,2e-05,3.89557]
[1778179046568,39.72,80232.61,0.0,-0.97959,2e-05,3.90248]
[1778179046834,39.72,80233.95,0.0,-0.97957,2e-05,3.90579]
[1778179051869,39.72,80228.75,0.0,-0.97966,2e-05,3.88951]
[1778179056904,39.72,80228.6,0.0,-0.97967,2e-05,3.88837]
[1778179059925,39.72,80223.51,0.0,-0.97975,2e-05,3.87482]
[1778179060932,39.72,80212.21,0.0,-0.97993,2e-05,3.8457]
[1778179062946,39.72,80208.71,0.0,-0.97998,2e-05,3.83654]
[1778179063953,39.72,80200.51,0.0,-0.98011,2e-05,3.81558]
[1778179065967,39.72,80181.17,0.0,-0.9804,2e-05,3.76656]
[1778179066974,39.72,80176.6,0.0,-0.98047,2e-05,3.75506]
[1778179067981,39.72,80184.44,0.0,-0.98035,2e-05,3.77485]
[1778179068988,39.72,80189.55,0.0,-0.98028,2e-05,3.78783]
[1778179069997,39.72,80188.68,0.0,-0.98029,2e-05,3.78571]
[1778179075040,39.72,80190.25,0.0,-0.98026,2e-05,3.78982]
[1778179080070,39.72,80189.16,0.0,-0.98028,2e-05,3.78718]
[1778179082084,39.72,80179.1,0.0,-0.98043,2e-05,3.76185]
[1778179083091,39.72,80178.94,0.0,-0.98043,2e-05,3.76151]
[1778179088132,39.72,80158.19,0.0,-0.98074,1e-05,3.70994]
[1778179089136,39.72,80151.66,0.0,-0.98084,1e-05,3.69371]
[1778179090143,39.72,80152.59,0.0,-0.98083,1e-05,3.69638]
[1778179095178,39.72,80152.87,0.0,-0.98082,1e-05,3.69803]
[1778179100213,39.72,80157.27,0.0,-0.98074,1e-05,3.70992]
[1778179101536,39.72,80157.27,0.0,-0.98074,1e-05,3.70992]
[1778179103234,39.73,80169.6,0.0,-0.98056,2e-05,3.74118]
[1778179104241,39.73,80173.72,0.0,-0.98049,2e-05,3.75163]
[1778179106255,39.73,80181.15,0.0,-0.98038,2e-05,3.7705]
[1778179111290,39.73,80181.34,0.0,-0.98038,2e-05,3.76936]
[1778179114079,39.73,80181.02,0.0,-0.98039,2e-05,3.76862]
[1778179117221,39.73,80180.5,0.0,-0.9804,2e-05,3.76758]
[1778179117335,39.73,80180.41,0.0,-0.9804,2e-05,3.76742]
[1778179118342,39.73,80189.95,0.0,-0.98025,2e-05,3.79157]
[1778179119349,39.73,80196.23,0.0,-0.98016,2e-05,3.80751]
[1778179122370,39.73,80200.11,0.0,-0.9801,2e-05,3.81735]
[1778179127408,39.73,80203.53,0.0,-0.98004,2e-05,3.82591]
[1778179132464,39.73,80196.67,0.0,-0.98015,2e-05,3.80822]
[1778179137499,39.73,80197.63,0.0,-0.98014,2e-05,3.81053]
[1778179142534,39.73,80198.8,0.0,-0.98012,2e-05,3.81336]
[1778179147569,39.73,80199.91,0.0,-0.9801,2e-05,3.81603]
[1778179152604,39.73,80202.37,0.0,-0.98007,2e-05,3.82207]
[1778179153611,39.73,80207.93,0.0,-0.97998,2e-05,3.8362]
[1778179155626,39.72,80212.09,0.0,-0.97992,2e-05,3.84668]
[1778179159654,39.72,80207.86,0.0,-0.97999,2e-05,3.83552]
[1778179161668,39.72,80203.2,0.0,-0.98006,2e-05,3.8235]
[1778179162675,39.72,80198.12,0.0,-0.98014,2e-05,3.81053]
[1778179167710,39.72,80199.46,0.0,-0.98012,2e-05,3.81375]
[1778179172745,39.72,80198.19,0.0,-0.98015,2e-05,3.80836]
[1778179177780,39.72,80198.93,0.0,-0.98014,2e-05,3.81008]
[1778179181810,39.72,80194.46,0.0,-0.98021,2e-05,3.79861]
[1778179182816,39.72,80188.1,0.0,-0.9803,2e-05,3.78251]
[1778179185858,39.72,80194.82,0.0,-0.9802,2e-05,3.79953]
[1778179186852,39.72,80230.68,0.0,-0.97965,2e-05,3.89122]
[1778179187858,39.72,80233.23,0.0,-0.97961,2e-05,3.89763]
[1778179190963,39.72,80232.9,0.0,-0.97962,2e-05,3.89641]
[1778179190966,39.72,80232.88,0.0,-0.97962,2e-05,3.89618]
[1778179196921,39.72,80232.38,0.0,-0.97963,2e-05,3.89387]
[1778179201969,39.72,80237.98,0.0,-0.97955,2e-05,3.90755]
[1778179207004,39.71,80239.6,0.0,-0.97953,2e-05,3.91085]
[1778179210026,39.71,80243.61,0.0,-0.97947,2e-05,3.92073]
[1778179213047,39.71,80248.66,0.0,-0.97939,2e-05,3.93328]
[1778179214054,39.71,80244.51,0.0,-0.97946,2e-05,3.92229]
[1778179219089,39.71,80243.81,0.0,-0.97948,2e-05,3.91956]
[1778179224124,39.71,80242.67,0.0,-0.9795,2e-05,3.91574]
[1778179228158,39.7,80217.18,0.0,-0.9799,2e-05,3.84939]
[1778179229167,39.7,80222.64,0.0,-0.97982,2e-05,3.86324]
[1778179230174,39.7,80225.49,0.0,-0.97977,2e-05,3.87051]
[1778179232188,39.7,80228.98,0.0,-0.97973,2e-05,3.87724]
[1778179236216,39.7,80222.24,0.0,-0.97984,2e-05,3.85952]
[1778179238433,39.7,80221.34,0.0,-0.97985,2e-05,3.85707]
[1778179240245,39.7,80205.09,0.0,-0.9801,2e-05,3.8155]
[1778179241258,39.7,80196.5,0.0,-0.98024,2e-05,3.79364]
[1778179242261,39.7,80195.88,0.0,-0.98025,2e-05,3.79211]
[1778179246289,39.7,80201.75,0.0,-0.98015,2e-05,3.80712]
[1778179248303,39.7,80204.93,0.0,-0.98011,2e-05,3.8152]
[1778179253338,39.7,80212.96,0.0,-0.97998,2e-05,3.83563]
[1778179254346,39.7,80215.99,0.0,-0.97994,2e-05,3.84333]
[1778179256735,39.7,80215.7,0.0,-0.97994,2e-05,3.84253]
[1778179261394,39.7,80210.39,0.0,-0.98002,2e-05,3.82867]
[1778179266429,39.7,80213.22,0.0,-0.97998,2e-05,3.83576]
[1778179271464,39.7,80215.04,0.0,-0.97996,2e-05,3.8402]
[1778179276499,39.7,80214.55,0.0,-0.97996,2e-05,3.83869]
[1778179281534,39.7,80218.6,0.0,-0.9799,2e-05,3.84874]
[1778179283548,39.7,80223.18,0.0,-0.97983,2e-05,3.86032]
[1778179284971,39.7,80227.3,0.0,-0.97977,2e-05,3.8708]
[1778179286569,39.7,80214.93,0.0,-0.97996,2e-05,3.83886]
[1778179287580,39.7,80202.64,0.0,-0.98015,2e-05,3.80748]
[1778179288587,39.7,80200.17,0.0,-0.98019,2e-05,3.8012]
[1778179293622,39.7,80203.54,0.0,-0.98015,2e-05,3.80776]
[1778179297650,39.7,80207.66,0.0,-0.98009,2e-05,3.81811]
[1778179299258,39.7,80207.66,0.0,-0.98009,2e-05,3.81811]
[1778179299321,39.7,80207.15,0.0,-0.98009,2e-05,3.81677]
[1778179299664,39.7,80201.47,0.0,-0.98018,2e-05,3.80229]
[1778179300671,39.7,80196.18,0.0,-0.98026,2e-05,3.78886]
[1778179305706,39.7,80198.28,0.0,-0.98023,2e-05,3.79411]
[1778179310741,39.7,80199.37,0.0,-0.98022,2e-05,3.79679]
[1778179315776,39.7,80201.62,0.0,-0.98018,2e-05,3.8024]
[1778179320811,39.7,80203.47,0.0,-0.98015,2e-05,3.80696]
[1778179325847,39.7,80204.99,0.0,-0.98013,2e-05,3.81068]
[1778179326856,39.7,80195.21,0.0,-0.98028,2e-05,3.78584]
[1778179327866,39.7,80185.62,0.0,-0.98043,2e-05,3.76165]
[1778179328874,39.7,80180.47,0.0,-0.9805,2e-05,3.74875]
[1778179333908,39.7,80184.02,0.0,-0.98045,2e-05,3.75807]
[1778179337024,39.7,80187.84,0.0,-0.98039,2e-05,3.76782]
[1778179342972,39.7,80188.88,0.0,-0.98037,2e-05,3.77092]
[1778179344990,39.7,80202.66,0.0,-0.98016,2e-05,3.80585]
[1778179345997,39.7,80204.99,0.0,-0.98012,2e-05,3.81183]
[1778179350031,39.7,80200.9,0.0,-0.98019,2e-05,3.80143]
[1778179355067,39.7,80201.88,0.0,-0.98018,2e-05,3.80198]
[1778179357086,39.7,80189.86,0.0,-0.98036,2e-05,3.77159]
[1778179358093,39.7,80190.6,0.0,-0.98035,2e-05,3.77351]
[1778179361114,39.7,80195.51,0.0,-0.98028,2e-05,3.78605]
[1778179366149,39.7,80202.44,0.0,-0.98017,2e-05,3.80372]
[1778179366885,39.7,80202.44,0.0,-0.98017,2e-05,3.80372]
[1778179367156,39.7,80202.38,0.0,-0.98017,2e-05,3.80356]
[1778179367690,39.7,80202.38,0.0,-0.98017,2e-05,3.80356]
[1778179368163,39.7,80206.42,0.0,-0.98011,2e-05,3.81381]
[1778179372191,39.7,80210.45,0.0,-0.98005,2e-05,3.82395]
[1778179377226,39.7,80213.52,0.0,-0.98,2e-05,3.83159]
[1778179381260,39.7,80220.39,0.0,-0.9799,2e-05,3.84896]
[1778179386295,39.7,80235.12,0.0,-0.97967,2e-05,3.88649]
[1778179387302,39.7,80241.59,0.0,-0.97957,2e-05,3.90314]
[1778179388309,39.7,80242.55,0.0,-0.97956,2e-05,3.90549]
[1778179391330,39.7,80243.26,0.0,-0.97955,2e-05,3.90686]
[1778179397373,39.69,80243.09,0.0,-0.97956,2e-05,3.90531]
[1778179404422,39.69,80243.14,0.0,-0.97956,2e-05,3.90434]
[1778179407443,39.69,80238.97,0.0,-0.97963,2e-05,3.89308]
[1778179408450,39.69,80231.85,0.0,-0.97974,2e-05,3.87458]
[1778179410464,39.69,80227.68,0.0,-0.97981,2e-05,3.86366]
[1778179415499,39.69,80225.28,0.0,-0.97986,2e-05,3.85509]
[1778179418520,39.69,80220.84,0.0,-0.97993,2e-05,3.84346]
[1778179423555,39.69,80222.02,0.0,-0.97991,2e-05,3.84613]
[1778179428654,39.69,80204.05,0.0,-0.98019,2e-05,3.79995]
[1778179429597,39.69,80191.32,0.0,-0.98039,2e-05,3.76766]
[1778179431137,39.69,80197.6,0.0,-0.98029,2e-05,3.78354]
[1778179432618,39.69,80194.58,0.0,-0.98034,2e-05,3.77592]
[1778179434632,39.69,80192.88,0.0,-0.98036,2e-05,3.77169]
[1778179439667,39.69,80195.96,0.0,-0.98032,2e-05,3.77958]
[1778179444702,39.69,80192.65,0.0,-0.98036,2e-05,3.77131]
[1778179447726,39.69,80176.26,0.0,-0.98061,2e-05,3.73022]
[1778179448733,39.69,80177.42,0.0,-0.98059,2e-05,3.73322]
[1778179451757,39.69,80172.23,0.0,-0.98067,1e-05,3.72055]
[1778179453771,39.69,80176.3,0.0,-0.98061,2e-05,3.73096]
[1778179456792,39.69,80172.13,0.0,-0.98067,1e-05,3.72086]
[1778179458806,39.69,80167.7,0.0,-0.98073,1e-05,3.71007]
[1778179460168,39.69,80167.7,0.0,-0.98073,1e-05,3.71007]
[1778179461827,39.69,80145.11,0.0,-0.98106,1e-05,3.65456]
[1778179462834,39.69,80144.15,0.0,-0.98108,1e-05,3.65244]
[1778179465236,39.69,80147.53,0.0,-0.98103,1e-05,3.66101]
[1778179465334,39.69,80145.91,0.0,-0.98105,1e-05,3.65725]
[1778179470890,39.7,80147.12,0.0,-0.98102,1e-05,3.66166]
[1778179473911,39.7,80151.28,0.0,-0.98097,1e-05,3.67069]
[1778179475925,39.7,80144.85,0.0,-0.98106,1e-05,3.65527]
[1778179476932,39.7,80139.93,0.0,-0.98113,1e-05,3.6434]
[1778179477939,39.7,80134.3,0.0,-0.98121,1e-05,3.62985]
[1778179479953,39.7,80129.14,0.0,-0.98128,1e-05,3.61781]
[1778179480962,39.7,80114.65,0.0,-0.98149,1e-05,3.58283]
[1778179481968,39.7,80108.77,0.0,-0.98157,1e-05,3.56896]
[1778179482979,39.7,80100.64,0.0,-0.98169,1e-05,3.54972]
[1778179483986,39.7,80093.28,0.0,-0.98179,1e-05,3.53245]
[1778179485003,39.71,80081.55,0.0,-0.98195,1e-05,3.50484]
[1778179486007,39.71,80080.74,0.0,-0.98196,1e-05,3.50341]
[1778179488020,39.71,80087.32,0.0,-0.98186,1e-05,3.52013]
[1778179490034,39.71,80082.62,0.0,-0.98192,1e-05,3.50985]
[1778179491041,39.71,80087.02,0.0,-0.98186,1e-05,3.52087]
[1778179494062,39.72,80093.18,0.0,-0.98176,1e-05,3.5371]
[1778179495070,39.72,80098.62,0.0,-0.98168,1e-05,3.55064]
[1778179496076,39.72,80107.74,0.0,-0.98155,1e-05,3.5731]
[1778179497086,39.72,80115.5,0.0,-0.98143,1e-05,3.59233]
[1778179498093,39.72,80120.58,0.0,-0.98136,1e-05,3.60506]
[1778179500107,39.72,80125.14,0.0,-0.98129,1e-05,3.61687]
[1778179503962,39.73,80122.0,0.0,-0.98133,1e-05,3.61019]
[1778179505142,39.73,80115.76,0.0,-0.98141,1e-05,3.59566]
[1778179506182,39.73,80115.76,0.0,-0.98141,1e-05,3.59566]
[1778179506230,39.73,80114.0,0.0,-0.98144,1e-05,3.59174]
[1778179508163,39.73,80118.01,0.0,-0.98137,1e-05,3.60222]
[1778179509170,39.73,80122.44,0.0,-0.98131,1e-05,3.61336]
[1778179512191,39.73,80117.62,0.0,-0.98137,1e-05,3.60256]
[1778179514205,39.73,80112.53,0.0,-0.98144,1e-05,3.59086]
[1778179516223,39.74,80102.35,0.0,-0.98158,1e-05,3.56692]
[1778179517230,39.74,80097.1,0.0,-0.98166,1e-05,3.55464]
[1778179518237,39.74,80089.8,0.0,-0.98176,1e-05,3.53749]
[1778179520251,39.74,80084.87,0.0,-0.98182,1e-05,3.52654]
[1778179523272,39.74,80093.98,0.0,-0.98169,1e-05,3.54976]
[1778179525286,39.75,80087.04,0.0,-0.98178,1e-05,3.53392]
[1778179526294,39.75,80079.98,0.0,-0.98188,1e-05,3.51746]
[1778179530323,39.75,80084.17,0.0,-0.98181,1e-05,3.52934]
[1778179531329,39.75,80087.96,0.0,-0.98176,1e-05,3.53699]
[1778179534350,39.76,80103.43,0.0,-0.98153,1e-05,3.57555]
[1778179535357,39.76,80109.96,0.0,-0.98143,1e-05,3.59174]
[1778179537373,39.76,80114.12,0.0,-0.98137,1e-05,3.60254]
[1778179539387,39.76,80120.3,0.0,-0.98127,1e-05,3.61824]
[1778179541401,39.76,80132.89,0.0,-0.98109,1e-05,3.6497]
[1778179543415,39.76,80133.15,0.0,-0.98108,1e-05,3.65089]
[1778179548450,39.77,80134.53,0.0,-0.98105,1e-05,3.6555]
[1778179553377,39.77,80136.95,0.0,-0.98101,1e-05,3.66245]
[1778179555499,39.77,80142.63,0.0,-0.98092,1e-05,3.67717]
[1778179556304,39.77,80142.63,0.0,-0.98092,1e-05,3.67717]
[1778179556506,39.77,80143.55,0.0,-0.98091,1e-05,3.67967]
[1778179561541,39.77,80145.7,0.0,-0.98087,1e-05,3.68603]
[1778179566576,39.78,80146.57,0.0,-0.98085,1e-05,3.68916]
[1778179571611,39.78,80143.96,0.0,-0.98088,1e-05,3.68383]
[1778179575639,39.78,80137.55,0.0,-0.98097,1e-05,3.66879]
[1778179580674,39.78,80138.78,0.0,-0.98095,1e-05,3.67289]
[1778179585709,39.79,80143.16,0.0,-0.98088,1e-05,3.68472]
[1778179590744,39.79,80139.42,0.0,-0.98093,1e-05,3.67644]
[1778179595784,39.79,80142.16,0.0,-0.98089,1e-05,3.68227]
[1778179598805,39.79,80149.16,0.0,-0.98078,1e-05,3.70015]
[1778179603840,39.79,80152.24,0.0,-0.98073,1e-05,3.70852]
[1778179608875,39.8,80152.17,0.0,-0.98073,1e-05,3.70908]
[1778179613910,39.8,80148.67,0.0,-0.98078,1e-05,3.70116]
[1778179615924,39.8,80161.17,0.0,-0.98059,2e-05,3.7326]
[1778179616933,39.8,80162.07,0.0,-0.98057,2e-05,3.73496]
[1778179618946,39.8,80156.82,0.0,-0.98065,1e-05,3.72209]
[1778179621967,39.8,80151.23,0.0,-0.98073,1e-05,3.7086]
[1778179627002,39.8,80148.51,0.0,-0.98077,1e-05,3.70269]
[1778179632042,39.8,80154.45,0.0,-0.98067,1e-05,3.71828]
[1778179635181,39.81,80156.7,0.0,-0.98064,1e-05,3.72416]
[1778179635272,39.81,80156.83,0.0,-0.98063,1e-05,3.72462]
[1778179641105,39.81,80154.92,0.0,-0.98066,1e-05,3.72071]
[1778179646140,39.81,80152.43,0.0,-0.98069,1e-05,3.71522]
[1778179648154,39.81,80148.0,0.0,-0.98075,1e-05,3.70454]
[1778179652182,39.81,80142.89,0.0,-0.98084,1e-05,3.69064]
[1778179653189,39.81,80137.22,0.0,-0.98092,1e-05,3.67682]
[1778179655203,39.81,80135.25,0.0,-0.98094,1e-05,3.67242]
[1778179659231,39.82,80130.61,0.0,-0.98101,1e-05,3.66185]
[1778179661245,39.82,80124.88,0.0,-0.98109,1e-05,3.64826]
[1778179664961,39.82,80121.73,0.0,-0.98113,1e-05,3.64133]
[1778179668295,39.82,80106.64,0.0,-0.98134,1e-05,3.60559]
[1778179669304,39.82,80103.25,0.0,-0.98139,1e-05,3.59768]
[1778179671318,39.82,80108.65,0.0,-0.98131,1e-05,3.61148]
[1778179674744,39.83,80109.21,0.0,-0.9813,1e-05,3.61349]
[1778179674772,39.83,80108.4,0.0,-0.9813,1e-05,3.61214]
[1778179680382,39.83,80110.9,0.0,-0.98126,1e-05,3.61972]
[1778179685418,39.83,80110.01,0.0,-0.98126,1e-05,3.619]
[1778179687431,39.84,80097.02,0.0,-0.98145,1e-05,3.58802]
[1778179688438,39.84,80095.96,0.0,-0.98146,1e-05,3.5858]
[1778179692466,39.84,80106.13,0.0,-0.98131,1e-05,3.61184]
[1778179695487,39.84,80114.22,0.0,-0.98118,1e-05,3.63248]
[1778179698509,39.84,80120.04,0.0,-0.98109,1e-05,3.64753]
[1778179700522,39.85,80111.39,0.0,-0.98122,1e-05,3.62687]
[1778179701529,39.85,80110.36,0.0,-0.98123,1e-05,3.62463]
[1778179703543,39.85,80105.96,0.0,-0.98129,1e-05,3.61448]
[1778179706564,39.85,80101.07,0.0,-0.98136,1e-05,3.60348]
[1778179711599,39.85,80103.97,0.0,-0.98131,1e-05,3.61016]
[1778179714620,39.86,80098.8,0.0,-0.98138,1e-05,3.59852]
[1778179715627,39.86,80091.99,0.0,-0.98148,1e-05,3.58234]
[1778179716634,39.86,80087.61,0.0,-0.98154,1e-05,3.57209]
[1778179717641,39.86,80085.23,0.0,-0.98157,1e-05,3.56671]
[1778179719655,39.86,80080.28,0.0,-0.98164,1e-05,3.55556]
[1778179722613,39.86,80080.81,0.0,-0.98163,1e-05,3.55763]
[1778179723191,39.86,80080.48,0.0,-0.98163,1e-05,3.55724]
[1778179723683,39.86,80080.97,0.0,-0.98162,1e-05,3.55882]
[1778179728719,39.87,80077.11,0.0,-0.98166,1e-05,3.55151]
[1778179733754,39.88,80079.39,0.0,-0.98161,1e-05,3.55935]
[1778179738791,39.88,80075.57,0.0,-0.98166,1e-05,3.5521]
[1778179740805,39.88,80070.82,0.0,-0.98172,1e-05,3.54151]
[1778179745841,39.89,80070.41,0.0,-0.98171,1e-05,3.54263]
[1778179750884,39.89,80069.1,0.0,-0.98172,1e-05,3.54159]
[1778179755917,39.9,80070.88,0.0,-0.98168,1e-05,3.54794]
[1778179760952,39.9,80070.71,0.0,-0.98167,1e-05,3.54959]
[1778179765987,39.91,80068.68,0.0,-0.98169,1e-05,3.54678]
[1778179770015,39.91,80064.6,0.0,-0.98174,1e-05,3.53868]
[1778179775050,39.92,80065.27,0.0,-0.98172,1e-05,3.54052]
[1778179780085,39.92,80066.48,0.0,-0.98169,1e-05,3.54551]
[1778179782099,39.93,80072.96,0.0,-0.9816,1e-05,3.56188]
[1778179787137,39.93,80069.09,0.0,-0.98164,1e-05,3.55453]
[1778179792171,39.94,80069.12,0.0,-0.98163,1e-05,3.55658]
[1778179797211,39.94,80065.2,0.0,-0.98167,1e-05,3.54918]
[1778179801240,39.94,80046.37,0.0,-0.98193,1e-05,3.50548]
[1778179802246,39.95,80036.69,0.0,-0.98206,1e-05,3.48344]
[1778179803253,39.95,80038.29,0.0,-0.98204,1e-05,3.48773]
[1778179805267,39.95,80043.63,0.0,-0.98195,1e-05,3.50138]
[1778179807281,39.95,80038.54,0.0,-0.98202,1e-05,3.49029]
[1778179809295,39.96,80034.43,0.0,-0.98207,1e-05,3.48157]
[1778179811309,39.96,80021.21,0.0,-0.98225,1e-05,3.45098]
[1778179812322,39.96,80012.43,0.0,-0.98237,1e-05,3.4315]
[1778179813328,39.96,80013.42,0.0,-0.98235,1e-05,3.4344]
[1778179816352,39.97,80023.89,0.0,-0.98219,1e-05,3.46069]
[1778179818366,39.97,80018.05,0.0,-0.98227,1e-05,3.44809]
[1778179823401,39.98,80019.08,0.0,-0.98224,1e-05,3.45336]
[1778179824429,39.98,80031.21,0.0,-0.98207,1e-05,3.48246]
[1778179825420,39.98,80024.28,0.0,-0.98216,1e-05,3.46665]
[1778179828439,39.98,80027.84,0.0,-0.9821,1e-05,3.47665]
[1778179829446,39.98,80028.31,0.0,-0.98209,1e-05,3.47828]
[1778179830453,39.99,80034.9,0.0,-0.98199,1e-05,3.49437]
[1778179832467,39.99,80026.86,0.0,-0.98211,1e-05,3.4745]
[1778179833474,39.99,80024.74,0.0,-0.98214,1e-05,3.47003]
[1778179838510,40.0,80025.01,0.0,-0.98212,1e-05,3.47328]
[1778179840403,40.0,80022.86,0.0,-0.98214,1e-05,3.46874]
[1778179840873,40.0,80022.86,0.0,-0.98214,1e-05,3.46874]
[1778179840927,40.0,80022.56,0.0,-0.98215,1e-05,3.46855]
[1778179842538,40.0,80014.0,0.0,-0.98226,1e-05,3.4495]
[1778179844552,40.0,80014.45,0.0,-0.98224,1e-05,3.45165]
[1778179847573,40.01,80019.3,0.0,-0.98217,1e-05,3.46468]
[1778179848580,40.01,80023.84,0.0,-0.9821,1e-05,3.47589]
[1778179853615,40.02,80031.55,0.0,-0.98198,1e-05,3.49671]
[1778179854622,40.02,80030.34,0.0,-0.98199,1e-05,3.49435]
[1778179859657,40.02,80032.83,0.0,-0.98194,1e-05,3.50267]
[1778179863936,40.03,80030.6,0.0,-0.98196,1e-05,3.49879]
[1778179864810,40.03,80031.05,0.0,-0.98196,1e-05,3.50034]
[1778179864818,40.03,80030.58,0.0,-0.98196,1e-05,3.4997]
[1778179867713,40.03,80026.13,0.0,-0.98201,1e-05,3.49058]
[1778179868720,40.03,80019.32,0.0,-0.98211,1e-05,3.47372]
[1778179873755,40.02,80020.53,0.0,-0.98212,1e-05,3.47264]
[1778179877783,40.01,80024.59,0.0,-0.98208,1e-05,3.4791]
[1778179880804,40.01,80021.9,0.0,-0.98213,1e-05,3.4717]
[1778179885839,40.02,80018.86,0.0,-0.98215,1e-05,3.46715]
[1778179890876,40.02,80015.98,0.0,-0.98218,1e-05,3.46298]
[1778179891883,40.03,80011.14,0.0,-0.98225,1e-05,3.45031]
[1778179896918,40.03,80015.12,0.0,-0.98218,1e-05,3.46239]
[1778179899506,40.03,80012.85,0.0,-0.9822,1e-05,3.45816]
[1778179899698,40.03,80012.85,0.0,-0.9822,1e-05,3.45816]
[1778179899939,40.04,80008.0,0.0,-0.98227,1e-05,3.44736]
[1778179902960,40.04,80001.31,0.0,-0.98235,1e-05,3.43347]
[1778179903967,40.04,80006.05,0.0,-0.98228,1e-05,3.44514]
[1778179904974,40.04,80016.3,0.0,-0.98213,1e-05,3.46975]
[1778179905981,40.05,80017.91,0.0,-0.98211,1e-05,3.47407]
[1778179911016,40.05,80018.03,0.0,-0.98209,1e-05,3.47703]
[1778179915044,40.06,80022.02,0.0,-0.98202,1e-05,3.4885]
[1778179920079,40.06,80030.36,0.0,-0.98189,1e-05,3.51072]
[1778179922093,40.07,80028.3,0.0,-0.98191,1e-05,3.50677]
[1778179925368,40.07,80031.04,0.0,-0.98187,1e-05,3.51416]
[1778179928135,40.07,80036.39,0.0,-0.98178,1e-05,3.52864]
[1778179929143,40.07,80041.65,0.0,-0.98171,1e-05,3.5416]
[1778179930149,40.08,80033.29,0.0,-0.98182,1e-05,3.52211]
[1778179931156,40.08,80027.65,0.0,-0.9819,1e-05,3.50911]
[1778179932164,40.08,80027.03,0.0,-0.98191,1e-05,3.50806]
[1778179934625,40.08,80023.07,0.0,-0.98195,1e-05,3.50002]
[1778179940220,40.09,80027.7,0.0,-0.98187,1e-05,3.51319]
[1778179942234,40.09,80022.58,0.0,-0.98194,1e-05,3.50191]
[1778179947269,40.09,80025.02,0.0,-0.98189,1e-05,3.51022]
[1778179950290,40.1,80031.64,0.0,-0.98179,1e-05,3.52715]
[1778179951297,40.1,80039.39,0.0,-0.98169,1e-05,3.5441]
[1778179952304,40.1,80042.94,0.0,-0.98164,1e-05,3.55292]
[1778179957339,40.1,80040.84,0.0,-0.98166,1e-05,3.54958]
[1778179960360,40.11,80037.59,0.0,-0.9817,1e-05,3.54289]
[1778179965395,40.11,80041.28,0.0,-0.98163,1e-05,3.55344]
[1778179968416,40.11,80051.64,0.0,-0.98148,1e-05,3.57929]
[1778179969423,40.11,80052.26,0.0,-0.98147,1e-05,3.58108]
[1778179970430,40.12,80056.8,0.0,-0.9814,1e-05,3.59231]
[1778179972523,40.12,80060.01,0.0,-0.98135,1e-05,3.60033]
[1778179972618,40.12,80061.12,0.0,-0.98133,1e-05,3.60328]
[1778179973451,40.12,80065.55,0.0,-0.98127,1e-05,3.61425]
[1778179978486,40.12,80068.36,0.0,-0.98122,1e-05,3.62231]
[1778179980216,40.12,80067.46,0.0,-0.98123,1e-05,3.62038]
[1778179981507,40.12,80074.02,0.0,-0.98113,1e-05,3.63681]
[1778179982519,40.12,80068.1,0.0,-0.98122,1e-05,3.62244]
[1778179983526,40.12,80058.97,0.0,-0.98135,1e-05,3.60085]
[1778179984533,40.12,80057.43,0.0,-0.98137,1e-05,3.59743]
[1778179988561,40.13,80061.47,0.0,-0.9813,1e-05,3.60835]
[1778179990575,40.13,80067.75,0.0,-0.98121,1e-05,3.62411]
[1778179995612,40.13,80068.41,0.0,-0.98119,1e-05,3.62699]
[1778179996621,40.13,80063.02,0.0,-0.98127,1e-05,3.6142]
[1778179998631,40.13,80059.87,0.0,-0.98131,1e-05,3.60718]
[1778180000645,40.14,80055.01,0.0,-0.98138,1e-05,3.59607]
[1778180001652,40.14,80048.7,0.0,-0.98147,1e-05,3.58121]
[1778180003666,40.14,80052.88,0.0,-0.9814,1e-05,3.59195]
[1778180008701,40.14,80052.65,0.0,-0.98139,1e-05,3.59306]
[1778180009708,40.14,80070.92,0.0,-0.98113,1e-05,3.63759]
[1778180010931,40.14,80070.92,0.0,-0.98113,1e-05,3.63759]
[1778180010964,40.14,80069.92,0.0,-0.98114,1e-05,3.63542]
[1778180016757,40.15,80068.51,0.0,-0.98116,1e-05,3.63164]
[1778180018125,40.15,80068.51,0.0,-0.98116,1e-05,3.63164]
[1778180018895,40.15,80064.78,0.0,-0.98121,1e-05,3.62287]
[1778180018996,40.15,80064.58,0.0,-0.98122,1e-05,3.62268]
[1778180024816,40.15,80071.27,0.0,-0.98111,1e-05,3.64066]
[1778180025823,40.15,80076.53,0.0,-0.98103,1e-05,3.65373]
[1778180026830,40.16,80080.89,0.0,-0.98096,1e-05,3.66463]
[1778180031865,40.16,80083.29,0.0,-0.98092,1e-05,3.67162]
[1778180033880,40.16,80089.23,0.0,-0.98083,1e-05,3.68661]
[1778180038915,40.16,80088.67,0.0,-0.98083,1e-05,3.68621]
[1778180043950,40.16,80085.81,0.0,-0.98087,1e-05,3.68023]
[1778180048985,40.17,80088.26,0.0,-0.98083,1e-05,3.6873]
[1778180054022,40.17,80088.37,0.0,-0.98082,1e-05,3.68859]
[1778180059058,40.17,80093.18,0.0,-0.98074,1e-05,3.70141]
[1778180064092,40.17,80092.07,0.0,-0.98075,1e-05,3.69961]
[1778180069127,40.18,80092.45,0.0,-0.98074,1e-05,3.70149]
[1778180074169,40.18,80095.18,0.0,-0.98071,1e-05,3.70722]
[1778180076183,40.18,80100.1,0.0,-0.98063,1e-05,3.71972]
[1778180080211,40.18,80095.27,0.0,-0.9807,1e-05,3.70848]
[1778180085250,40.18,80098.77,0.0,-0.98064,1e-05,3.71803]
[1778180087263,40.18,80111.41,0.0,-0.98045,1e-05,3.7497]
[1778180089296,40.19,80112.67,0.0,-0.98043,1e-05,3.75311]
[1778180093324,40.19,80117.31,0.0,-0.98036,2e-05,3.7651]
[1778180098359,40.19,80117.23,0.0,-0.98035,2e-05,3.76534]
[1778180102387,40.19,80123.73,0.0,-0.98025,2e-05,3.7819]
[1778180104401,40.19,80127.96,0.0,-0.98019,2e-05,3.79263]
[1778180109436,40.19,80133.09,0.0,-0.98011,2e-05,3.80573]
[1778180110443,40.19,80137.53,0.0,-0.98004,2e-05,3.8169]
[1778180111450,40.19,80144.48,0.0,-0.97994,2e-05,3.83445]
[1778180116485,40.19,80142.83,0.0,-0.97996,2e-05,3.83012]
[1778180120513,40.19,80136.43,0.0,-0.98006,2e-05,3.81383]
[1778180122727,40.19,80135.83,0.0,-0.98007,2e-05,3.81231]
[1778180123320,40.19,80135.31,0.0,-0.98008,2e-05,3.81098]
[1778180123534,40.19,80135.47,0.0,-0.98008,2e-05,3.81136]
[1778180124541,40.19,80139.47,0.0,-0.98002,2e-05,3.82141]
[1778180128569,40.19,80144.22,0.0,-0.97994,2e-05,3.83322]
[1778180133606,40.19,80144.53,0.0,-0.97995,2e-05,3.83168]
[1778180138641,40.19,80144.05,0.0,-0.97996,2e-05,3.83011]
[1778180140728,40.19,80176.31,0.0,-0.97946,2e-05,3.91215]
[1778180141677,40.19,80204.51,0.0,-0.97902,2e-05,3.98494]
[1778180142683,40.19,80202.86,0.0,-0.97905,2e-05,3.98043]
[1778180143690,40.18,80219.52,0.0,-0.97879,2e-05,4.02356]
[1778180145704,40.18,80219.78,0.0,-0.97879,2e-05,4.02349]
[1778180146711,40.18,80215.52,0.0,-0.97886,2e-05,4.01191]
[1778180148730,40.18,80235.41,0.0,-0.97854,2e-05,4.06336]
[1778180149736,40.18,80246.64,0.0,-0.97836,2e-05,4.09267]
[1778180150742,40.18,80243.28,0.0,-0.97842,2e-05,4.08327]
[1778180151749,40.18,80239.44,0.0,-0.97849,2e-05,4.07257]
[1778180153763,40.17,80237.05,0.0,-0.97853,2e-05,4.06524]
[1778180155777,40.17,80230.35,0.0,-0.97864,2e-05,4.0466]
[1778180158798,40.17,80227.45,0.0,-0.9787,2e-05,4.03761]
[1778180162826,40.16,80232.14,0.0,-0.97864,2e-05,4.04819]
[1778180164840,40.16,80225.35,0.0,-0.97875,2e-05,4.02901]
[1778180165848,40.16,80219.64,0.0,-0.97884,2e-05,4.01404]
[1778180166854,40.16,80213.27,0.0,-0.97895,2e-05,3.99659]
[1778180169875,40.16,80225.0,0.0,-0.97877,2e-05,4.02617]
[1778180170883,40.16,80227.53,0.0,-0.97873,2e-05,4.0324]
[1778180173627,40.15,80226.1,0.0,-0.97876,2e-05,4.02781]
[1778180176928,40.15,80237.54,0.0,-0.97859,2e-05,4.05622]
[1778180177935,40.15,80241.42,0.0,-0.97853,2e-05,4.06599]
[1778180179952,40.15,80248.56,0.0,-0.97842,2e-05,4.08391]
[1778180180959,40.14,80253.01,0.0,-0.97835,2e-05,4.09521]
[1778180184534,40.14,80257.01,0.0,-0.97829,2e-05,4.10424]
[1778180184987,40.14,80256.42,0.0,-0.97831,2e-05,4.10212]
[1778180185994,40.14,80265.61,0.0,-0.97816,2e-05,4.12609]
[1778180187006,40.14,80262.24,0.0,-0.97822,2e-05,4.11651]
[1778180189020,40.13,80255.65,0.0,-0.97833,2e-05,4.09783]
[1778180191034,40.13,80253.74,0.0,-0.97838,2e-05,4.08963]
[1778180193048,40.13,80246.42,0.0,-0.97851,2e-05,4.06919]
[1778180194055,40.13,80244.91,0.0,-0.97853,2e-05,4.06472]
[1778180196069,40.13,80249.41,0.0,-0.97847,2e-05,4.07568]
[1778180201104,40.12,80244.72,0.0,-0.97856,2e-05,4.06086]
[1778180206139,40.11,80253.03,0.0,-0.97844,2e-05,4.08053]
[1778180207146,40.11,80255.75,0.0,-0.9784,2e-05,4.08725]
[1778180212181,40.11,80254.16,0.0,-0.97844,2e-05,4.08055]
[1778180216210,40.1,80265.38,0.0,-0.97827,2e-05,4.10841]
[1778180217217,40.1,80269.91,0.0,-0.9782,2e-05,4.11996]
[1778180219268,40.1,80270.29,0.0,-0.97819,2e-05,4.12041]
[1778180220013,40.1,80270.96,0.0,-0.97819,2e-05,4.12164]
[1778180220238,40.1,80271.9,0.0,-0.97817,2e-05,4.12359]
[1778180222252,40.1,80277.53,0.0,-0.97809,2e-05,4.13752]
[1778180224266,40.09,80271.92,0.0,-0.97819,2e-05,4.12131]
[1778180226280,40.09,80269.4,0.0,-0.97824,2e-05,4.11347]
[1778180231317,40.08,80270.31,0.0,-0.97824,2e-05,4.11318]
[1778180236352,40.08,80270.65,0.0,-0.97825,2e-05,4.11147]
[1778180239373,40.07,80274.74,0.0,-0.97819,2e-05,4.12083]
[1778180244408,40.07,80275.78,0.0,-0.97819,2e-05,4.12099]
[1778180249443,40.06,80276.61,0.0,-0.97819,2e-05,4.12063]
[1778180254478,40.06,80276.43,0.0,-0.97822,2e-05,4.11555]
[1778180259513,40.05,80273.22,0.0,-0.97829,2e-05,4.10457]
[1778180262539,40.05,80251.66,0.0,-0.97865,2e-05,4.04597]
[1778180263546,40.05,80246.04,0.0,-0.97874,2e-05,4.03079]
[1778180264553,40.04,80241.17,0.0,-0.97882,2e-05,4.01764]
[1778180266567,40.04,80236.77,0.0,-0.9789,2e-05,4.00547]
[1778180267574,40.04,80232.45,0.0,-0.97897,2e-05,3.99386]
[1778180272609,40.04,80227.52,0.0,-0.97906,2e-05,3.97958]
[1778180277645,40.04,80225.48,0.0,-0.9791,2e-05,3.97294]
[1778180282680,40.03,80226.51,0.0,-0.97909,2e-05,3.97432]
[1778180285702,40.03,80232.73,0.0,-0.979,2e-05,3.98972]
[1778180290737,40.03,80231.88,0.0,-0.97902,2e-05,3.98599]
[1778180295774,40.02,80229.83,0.0,-0.97906,2e-05,3.97914]
[1778180300809,40.02,80231.37,0.0,-0.97904,2e-05,3.9817]
[1778180304843,40.02,80227.08,0.0,-0.97912,2e-05,3.96932]
[1778180306857,40.02,80222.34,0.0,-0.9792,2e-05,3.95643]
[1778180309471,40.02,80219.53,0.0,-0.97924,2e-05,3.94887]
[1778180308871,40.02,80212.71,0.0,-0.97935,2e-05,3.93095]
[1778180309988,40.02,80212.71,0.0,-0.97935,2e-05,3.93095]
[1778180310083,40.01,80212.24,0.0,-0.97936,2e-05,3.92928]
[1778180315920,40.01,80212.13,0.0,-0.97938,2e-05,3.92595]
[1778180318711,40.01,80211.99,0.0,-0.97939,2e-05,3.92518]
[1778180318941,40.01,80212.32,0.0,-0.97938,2e-05,3.92583]
[1778180323976,40.01,80212.65,0.0,-0.97939,2e-05,3.92549]
[1778180325990,40.01,80218.39,0.0,-0.9793,2e-05,3.93993]
[1778180326505,40.01,80218.39,0.0,-0.9793,2e-05,3.93993]
[1778180326997,40.01,80218.3,0.0,-0.9793,2e-05,3.93947]
[1778180329015,40.0,80210.2,0.0,-0.97943,2e-05,3.91809]
[1778180331029,40.0,80206.18,0.0,-0.9795,2e-05,3.90737]
[1778180336064,40.0,80204.61,0.0,-0.97953,2e-05,3.90255]
[1778180341099,40.0,80208.77,0.0,-0.97946,2e-05,3.91258]
[1778180342106,40.0,80212.63,0.0,-0.9794,2e-05,3.92238]
[1778180343113,40.0,80216.79,0.0,-0.97934,2e-05,3.93295]
[1778180344120,40.0,80221.02,0.0,-0.97927,2e-05,3.94371]
[1778180345127,40.0,80229.13,0.0,-0.97915,2e-05,3.96455]
[1778180346134,40.0,80230.79,0.0,-0.97912,2e-05,3.96861]
[1778180351169,39.99,80229.76,0.0,-0.97915,2e-05,3.96458]
[1778180356205,39.99,80227.31,0.0,-0.9792,2e-05,3.95688]
[1778180361240,39.99,80227.36,0.0,-0.9792,2e-05,3.95573]
[1778180366275,39.99,80228.9,0.0,-0.97919,2e-05,3.95845]
[1778180371310,39.98,80231.31,0.0,-0.97917,2e-05,3.96136]
[1778180375338,39.98,80226.52,0.0,-0.97925,2e-05,3.94783]
[1778180377352,39.98,80218.94,0.0,-0.97937,2e-05,3.92771]
[1778180380373,39.98,80214.93,0.0,-0.97944,2e-05,3.9167]
[1778180386415,39.97,80215.43,0.0,-0.97944,2e-05,3.91678]
[1778180391450,39.97,80212.87,0.0,-0.97948,2e-05,3.9092]
[1778180395480,39.97,80208.16,0.0,-0.97956,2e-05,3.89636]
[1778180400514,39.97,80204.29,0.0,-0.97963,2e-05,3.88565]
[1778180401521,39.97,80196.16,0.0,-0.97975,2e-05,3.86469]
[1778180402528,39.97,80196.08,0.0,-0.97976,2e-05,3.86438]
[1778180407563,39.97,80193.35,0.0,-0.9798,2e-05,3.85691]
[1778180410584,39.97,80181.46,0.0,-0.97999,2e-05,3.82641]
[1778180411591,39.97,80180.31,0.0,-0.98,2e-05,3.82346]
[1778180416626,39.97,80180.77,0.0,-0.98,2e-05,3.82453]
[1778180419080,39.97,80181.3,0.0,-0.97999,2e-05,3.82585]
[1778180419386,39.97,80181.3,0.0,-0.97999,2e-05,3.82585]
[1778180419421,39.97,80180.53,0.0,-0.98,2e-05,3.82385]
[1778180424683,39.96,80181.17,0.0,-0.97999,2e-05,3.82534]
[1778180426697,39.96,80190.03,0.0,-0.97986,2e-05,3.84779]
[1778180427704,39.96,80184.33,0.0,-0.97995,2e-05,3.83322]
[1778180432739,39.96,80186.08,0.0,-0.97993,2e-05,3.83545]
[1778180437774,39.96,80190.57,0.0,-0.97986,2e-05,3.84668]
[1778180442809,39.96,80190.55,0.0,-0.97986,2e-05,3.84631]
[1778180443816,39.96,80186.27,0.0,-0.97993,2e-05,3.83536]
[1778180444823,39.96,80176.07,0.0,-0.98009,2e-05,3.80945]
[1778180445830,39.96,80175.48,0.0,-0.9801,2e-05,3.80795]
[1778180448851,39.96,80169.05,0.0,-0.98019,2e-05,3.79173]
[1778180453886,39.96,80164.52,0.0,-0.98026,2e-05,3.78047]
[1778180458934,39.96,80160.36,0.0,-0.98032,2e-05,3.77026]
[1778180463970,39.96,80161.31,0.0,-0.98031,2e-05,3.77291]
[1778180469005,39.96,80165.34,0.0,-0.98025,2e-05,3.78326]
[1778180473035,39.96,80160.15,0.0,-0.98032,2e-05,3.77032]
[1778180474041,39.96,80155.82,0.0,-0.98039,2e-05,3.75949]
[1778180476055,39.97,80150.99,0.0,-0.98046,2e-05,3.74751]
[1778180481090,39.97,80149.97,0.0,-0.98047,2e-05,3.74534]
[1778180486125,39.97,80149.1,0.0,-0.98048,2e-05,3.74356]
[1778180491160,39.97,80148.39,0.0,-0.9805,2e-05,3.74032]
[1778180496196,39.97,80155.26,0.0,-0.9804,2e-05,3.75794]
[1778180497203,39.97,80159.56,0.0,-0.98033,2e-05,3.76877]
[1778180502238,39.97,80159.49,0.0,-0.98033,2e-05,3.76881]
[1778180507273,39.97,80157.26,0.0,-0.98036,2e-05,3.76343]
[1778180512308,39.97,80153.19,0.0,-0.98042,2e-05,3.75347]
[1778180517343,39.97,80152.25,0.0,-0.98043,2e-05,3.75139]
[1778180522378,39.97,80154.37,0.0,-0.9804,2e-05,3.75695]
[1778180527413,39.97,80154.33,0.0,-0.9804,2e-05,3.75706]
[1778180532448,39.97,80153.65,0.0,-0.98041,2e-05,3.75556]
[1778180537483,39.97,80151.24,0.0,-0.98044,2e-05,3.74975]
[1778180539497,39.97,80123.27,0.0,-0.98086,1e-05,3.68045]
[1778180540504,39.97,80123.6,0.0,-0.98086,1e-05,3.68142]
[1778180545539,39.98,80122.71,0.0,-0.98086,1e-05,3.68002]
[1778180550574,39.98,80124.87,0.0,-0.98083,1e-05,3.68616]
[1778180552012,39.98,80125.23,0.0,-0.98083,1e-05,3.68526]
[1778180555926,39.98,80122.66,0.0,-0.98086,1e-05,3.67956]
[1778180557624,39.98,80121.29,0.0,-0.98088,1e-05,3.67652]
[1778180558631,39.98,80117.28,0.0,-0.98094,1e-05,3.66683]
[1778180563666,39.98,80113.95,0.0,-0.98098,1e-05,3.65962]
[1778180568701,39.99,80119.08,0.0,-0.9809,1e-05,3.6732]
[1778180569708,39.99,80127.76,0.0,-0.98077,1e-05,3.69476]
[1778180570715,39.99,80129.88,0.0,-0.98074,1e-05,3.70014]
[1778180576757,39.99,80130.72,0.0,-0.98072,1e-05,3.70298]
[1778180579778,39.99,80126.07,0.0,-0.98079,1e-05,3.69189]
[1778180580785,39.99,80122.1,0.0,-0.98085,1e-05,3.68225]
[1778180583806,39.99,80117.76,0.0,-0.98091,1e-05,3.6721]
[1778180588841,39.99,80123.76,0.0,-0.98081,1e-05,3.68777]
[1778180593876,40.0,80127.35,0.0,-0.98076,1e-05,3.69741]
[1778180598911,40.0,80126.21,0.0,-0.98077,1e-05,3.69533]
[1778180603946,40.0,80128.01,0.0,-0.98074,1e-05,3.70048]
[1778180606967,40.0,80132.65,0.0,-0.98067,1e-05,3.71104]
[1778180608983,40.0,80136.64,0.0,-0.98061,1e-05,3.72118]
[1778180614017,40.0,80137.17,0.0,-0.98061,1e-05,3.72108]
[1778180619052,40.0,80140.53,0.0,-0.98056,1e-05,3.73]
[1778180624087,40.0,80142.65,0.0,-0.98052,1e-05,3.73576]
[1778180627108,40.0,80138.44,0.0,-0.98058,1e-05,3.72561]
[1778180629122,40.0,80132.42,0.0,-0.98067,1e-05,3.71091]
[1778180632348,40.0,80128.61,0.0,-0.98073,1e-05,3.70174]
[1778180632529,40.0,80128.61,0.0,-0.98073,1e-05,3.70174]
[1778180632630,40.0,80122.45,0.0,-0.98082,1e-05,3.68685]
[1778180635164,40.01,80126.4,0.0,-0.98076,1e-05,3.69693]
[1778180639192,40.01,80119.84,0.0,-0.98085,1e-05,3.68138]
[1778180642213,40.01,80114.04,0.0,-0.98093,1e-05,3.66765]
[1778180646370,40.01,80111.52,0.0,-0.98097,1e-05,3.66206]
[1778180646613,40.01,80111.52,0.0,-0.98097,1e-05,3.66206]
[1778180646714,40.01,80111.96,0.0,-0.98096,1e-05,3.66357]
[1778180652287,40.01,80112.64,0.0,-0.98094,1e-05,3.66629]
[1778180657322,40.02,80111.17,0.0,-0.98096,1e-05,3.66375]
[1778180662357,40.02,80112.16,0.0,-0.98093,1e-05,3.66752]
[1778180667392,40.02,80111.87,0.0,-0.98093,1e-05,3.66796]
[1778180669406,40.02,80105.92,0.0,-0.98101,1e-05,3.65385]
[1778180671420,40.02,80103.77,0.0,-0.98105,1e-05,3.64719]
[1778180674441,40.03,80097.04,0.0,-0.98115,1e-05,3.63159]
[1778180675448,40.03,80088.27,0.0,-0.98127,1e-05,3.61057]
[1778180676455,40.03,80081.57,0.0,-0.98137,1e-05,3.59435]
[1778180677462,40.03,80074.4,0.0,-0.98147,1e-05,3.57775]
[1778180682497,40.03,80077.65,0.0,-0.98141,1e-05,3.5875]
[1778180690553,40.04,80079.23,0.0,-0.98137,1e-05,3.59419]
[1778180695588,40.05,80080.2,0.0,-0.98134,1e-05,3.59825]
[1778180700623,40.05,80078.28,0.0,-0.98136,1e-05,3.59531]
[1778180702637,40.05,80084.68,0.0,-0.98127,1e-05,3.61148]
[1778180704651,40.05,80091.77,0.0,-0.98116,1e-05,3.62931]
[1778180709686,40.06,80092.15,0.0,-0.98114,1e-05,3.63166]
[1778180714721,40.06,80096.12,0.0,-0.98108,1e-05,3.64267]
[1778180719756,40.06,80099.45,0.0,-0.98102,1e-05,3.65208]
[1778180724791,40.07,80099.2,0.0,-0.98102,1e-05,3.65267]
[1778180725798,40.07,80089.9,0.0,-0.98115,1e-05,3.63023]
[1778180726805,40.07,80088.66,0.0,-0.98117,1e-05,3.62749]
[1778180728822,40.07,80066.86,0.0,-0.98148,1e-05,3.57535]
[1778180729827,40.07,80068.03,0.0,-0.98146,1e-05,3.57854]
[1778180734863,40.07,80068.54,0.0,-0.98145,1e-05,3.57966]
[1778180736877,40.08,80063.95,0.0,-0.98151,1e-05,3.56935]
[1778180741912,40.08,80061.26,0.0,-0.98154,1e-05,3.56478]
[1778180742131,40.08,80061.26,0.0,-0.98154,1e-05,3.56478]
[1778180742440,40.08,80061.26,0.0,-0.98154,1e-05,3.56478]
[1778180742919,40.08,80061.47,0.0,-0.98154,1e-05,3.56567]
[1778180743926,40.08,80065.55,0.0,-0.98147,1e-05,3.57584]
[1778180744933,40.08,80075.31,0.0,-0.98133,1e-05,3.59973]
[1778180745940,40.08,80076.68,0.0,-0.98131,1e-05,3.60335]
[1778180750975,40.09,80074.49,0.0,-0.98133,1e-05,3.59964]
[1778180756010,40.09,80074.2,0.0,-0.98133,1e-05,3.60053]
[1778180761045,40.1,80074.17,0.0,-0.98132,1e-05,3.60204]
[1778180766080,40.1,80076.1,0.0,-0.98128,1e-05,3.60827]
[1778180771115,40.1,80076.82,0.0,-0.98126,1e-05,3.6115]
[1778180776150,40.11,80077.38,0.0,-0.98124,1e-05,3.61433]
[1778180783199,40.11,80079.67,0.0,-0.9812,1e-05,3.62192]
[1778180787227,40.12,80074.63,0.0,-0.98126,1e-05,3.61083]
[1778180792262,40.12,80071.9,0.0,-0.9813,1e-05,3.60381]
[1778180798304,40.12,80074.03,0.0,-0.98126,1e-05,3.61078]
[1778180803343,40.13,80078.14,0.0,-0.98119,1e-05,3.62223]
[1778180805353,40.13,80082.52,0.0,-0.98113,1e-05,3.63344]
[1778180809385,40.13,80090.5,0.0,-0.981,1e-05,3.65395]
[1778180811399,40.13,80090.43,0.0,-0.981,1e-05,3.65426]
[1778180816750,40.14,80090.41,0.0,-0.981,1e-05,3.6549]
[1778180822476,40.14,80093.67,0.0,-0.98094,1e-05,3.66471]
[1778180827511,40.14,80090.76,0.0,-0.98097,1e-05,3.65866]
[1778180830532,40.14,80081.26,0.0,-0.98111,1e-05,3.63615]
[1778180832546,40.15,80079.34,0.0,-0.98113,1e-05,3.63196]
[1778180837582,40.15,80078.45,0.0,-0.98114,1e-05,3.63137]
[1778180841609,40.15,80072.58,0.0,-0.98122,1e-05,3.61815]
[1778180843623,40.15,80067.05,0.0,-0.98129,1e-05,3.60534]
[1778180848658,40.16,80064.38,0.0,-0.98132,1e-05,3.60041]
[1778180852686,40.16,80068.09,0.0,-0.98127,1e-05,3.60866]
[1778180854700,40.16,80062.53,0.0,-0.98135,1e-05,3.59583]
[1778180859735,40.17,80067.46,0.0,-0.98127,1e-05,3.60928]
[1778180860743,40.17,80077.77,0.0,-0.98112,1e-05,3.63456]
[1778180861749,40.17,80083.26,0.0,-0.98103,1e-05,3.64816]
[1778180862756,40.17,80091.32,0.0,-0.98091,1e-05,3.66807]
[1778180863763,40.17,80101.2,0.0,-0.98077,1e-05,3.69249]
[1778180864780,40.17,80096.76,0.0,-0.98083,1e-05,3.68173]
[1778180866786,40.17,80101.58,0.0,-0.98076,1e-05,3.6939]
[1778180870814,40.17,80103.14,0.0,-0.98073,1e-05,3.69828]
[1778180872828,40.17,80097.15,0.0,-0.98082,1e-05,3.68383]
[1778180873103,40.17,80097.15,0.0,-0.98082,1e-05,3.68383]
[1778180877070,40.17,80099.65,0.0,-0.98078,1e-05,3.69042]
[1778180877156,40.17,80099.72,0.0,-0.98078,1e-05,3.69074]
[1778180877864,40.17,80099.97,0.0,-0.98077,1e-05,3.6915]
[1778180880885,40.17,80106.67,0.0,-0.98067,1e-05,3.70843]
[1778180881892,40.17,80111.04,0.0,-0.98061,1e-05,3.71935]
[1778180886927,40.18,80107.73,0.0,-0.98065,1e-05,3.71172]
[1778180891964,40.18,80111.32,0.0,-0.98059,1e-05,3.72124]
[1778180896999,40.18,80113.38,0.0,-0.98056,1e-05,3.72691]
[1778180902035,40.18,80108.97,0.0,-0.98062,1e-05,3.71663]
[1778180904049,40.18,80113.18,0.0,-0.98056,1e-05,3.7273]
[1778180909084,40.18,80112.18,0.0,-0.98057,1e-05,3.72546]
[1778180914119,40.18,80107.94,0.0,-0.98064,1e-05,3.71372]
[1778180919154,40.19,80109.35,0.0,-0.98061,1e-05,3.71796]
[1778180924189,40.19,80105.44,0.0,-0.98067,1e-05,3.7091]
[1778180929224,40.19,80103.43,0.0,-0.98069,1e-05,3.70497]
[1778180935266,40.19,80106.63,0.0,-0.98064,1e-05,3.71386]
[1778180936719,40.19,80106.63,0.0,-0.98064,1e-05,3.71386]
[1778180936726,40.19,80106.63,0.0,-0.98064,1e-05,3.71386]
[1778180936743,40.19,80106.79,0.0,-0.98063,1e-05,3.71457]
[1778180942315,40.2,80106.58,0.0,-0.98063,1e-05,3.71483]
[1778180944329,40.2,80113.59,0.0,-0.98052,1e-05,3.73249]
[1778180946344,40.2,80117.22,0.0,-0.98047,1e-05,3.74174]
[1778180949365,40.2,80108.04,0.0,-0.9806,1e-05,3.71934]
[1778180951379,40.2,80105.93,0.0,-0.98063,1e-05,3.71443]
[1778180953393,40.2,80095.51,0.0,-0.98079,1e-05,3.68907]
[1778180954400,40.2,80094.54,0.0,-0.9808,1e-05,3.68688]
[1778180959435,40.2,80093.69,0.0,-0.98081,1e-05,3.68576]
[1778180965477,40.21,80089.82,0.0,-0.98085,1e-05,3.67744]
[1778180967491,40.21,80098.18,0.0,-0.98073,1e-05,3.69836]
[1778180968498,40.21,80097.84,0.0,-0.98073,1e-05,3.69769]
[1778180970201,40.21,80096.72,0.0,-0.98075,1e-05,3.6951]
[1778180970201,40.21,80096.72,0.0,-0.98075,1e-05,3.6951]
[1778180978568,40.21,80090.81,0.0,-0.98084,1e-05,3.68027]
[1778180983607,40.21,80091.49,0.0,-0.98082,1e-05,3.68288]
[1778180988642,40.22,80091.39,0.0,-0.98082,1e-05,3.68354]
[1778180994684,40.22,80091.4,0.0,-0.98081,1e-05,3.68462]
[1778180999719,40.22,80094.3,0.0,-0.98076,1e-05,3.69278]
[1778181004754,40.22,80096.28,0.0,-0.98073,1e-05,3.6984]
[1778181007775,40.22,80092.04,0.0,-0.98079,1e-05,3.68843]
[1778181009790,40.22,80086.01,0.0,-0.98087,1e-05,3.67399]
[1778181014825,40.23,80086.09,0.0,-0.98087,1e-05,3.67513]
[1778181015916,40.23,80086.09,0.0,-0.98087,1e-05,3.67513]
[1778181016148,40.23,80086.09,0.0,-0.98087,1e-05,3.67513]
[1778181016839,40.23,80089.13,0.0,-0.98082,1e-05,3.68292]
[1778181018859,40.23,80103.21,0.0,-0.98061,1e-05,3.71773]
[1778181021881,40.23,80102.05,0.0,-0.98063,1e-05,3.71512]
[1778181026916,40.23,80102.08,0.0,-0.98062,1e-05,3.71574]
[1778181031951,40.23,80105.16,0.0,-0.98058,1e-05,3.72187]
[1778181036986,40.23,80105.64,0.0,-0.98057,1e-05,3.72349]
[1778181042022,40.23,80105.85,0.0,-0.98057,1e-05,3.72449]
[1778181047057,40.23,80103.12,0.0,-0.9806,1e-05,3.71814]
[1778181052092,40.24,80102.32,0.0,-0.98061,1e-05,3.71659]
[1778181055114,40.24,80094.77,0.0,-0.98072,1e-05,3.69825]
[1778181057128,40.24,80094.01,0.0,-0.98073,1e-05,3.69662]
[1778181057292,40.24,80094.01,0.0,-0.98073,1e-05,3.69662]
[1778181058716,40.24,80095.44,0.0,-0.98071,1e-05,3.70025]
[1778181059142,40.24,80095.31,0.0,-0.98071,1e-05,3.70005]
[1778181063224,40.24,80094.71,0.0,-0.98072,1e-05,3.69894]
[1778181073240,40.24,80098.26,0.0,-0.98066,1e-05,3.70902]
[1778181078275,40.24,80099.18,0.0,-0.98064,1e-05,3.71187]
[1778181079286,40.24,80104.2,0.0,-0.98057,1e-05,3.72437]
[1778181081299,40.24,80109.74,0.0,-0.98048,1e-05,3.73825]
[1778181086333,40.24,80111.23,0.0,-0.98046,1e-05,3.74226]
[1778181091368,40.25,80111.45,0.0,-0.98046,1e-05,3.74113]
[1778181096403,40.25,80111.01,0.0,-0.98047,1e-05,3.74034]
[1778181101970,40.25,80110.24,0.0,-0.98048,1e-05,3.73866]
[1778181105466,40.25,80115.94,0.0,-0.98039,2e-05,3.7531]
[1778181107480,40.25,80120.38,0.0,-0.98032,2e-05,3.76423]
[1778181112516,40.25,80121.15,0.0,-0.98031,2e-05,3.76623]
[1778181117551,40.25,80121.22,0.0,-0.98031,2e-05,3.7665]
[1778181122586,40.25,80128.58,0.0,-0.9802,2e-05,3.78497]
[1778181124600,40.25,80120.21,0.0,-0.98033,2e-05,3.76407]
[1778181130642,40.25,80121.04,0.0,-0.98031,2e-05,3.76632]
[1778181135677,40.25,80120.6,0.0,-0.98032,2e-05,3.76537]
[1778181140712,40.25,80120.63,0.0,-0.98032,2e-05,3.76561]
[1778181143733,40.25,80129.58,0.0,-0.98018,2e-05,3.78806]
[1778181148768,40.25,80130.32,0.0,-0.98017,2e-05,3.78989]
[1778181153803,40.25,80131.35,0.0,-0.98016,2e-05,3.79041]
[1778181158843,40.25,80139.59,0.0,-0.98004,2e-05,3.81097]
[1778181159846,40.25,80146.48,0.0,-0.97993,2e-05,3.82827]
[1778181160853,40.25,80147.85,0.0,-0.97991,2e-05,3.83164]
[1778181165888,40.25,80147.88,0.0,-0.97992,2e-05,3.83121]
[1778181170968,40.25,80148.82,0.0,-0.9799,2e-05,3.83315]
[1778181171594,40.25,80148.73,0.0,-0.97991,2e-05,3.83281]
[1778181171641,40.25,80148.73,0.0,-0.97991,2e-05,3.83269]
[1778181176966,40.24,80151.13,0.0,-0.97987,2e-05,3.83813]
[1778181180994,40.24,80159.84,0.0,-0.97974,2e-05,3.85966]
[1778181186029,40.24,80158.79,0.0,-0.97977,2e-05,3.85614]
[1778181190057,40.24,80165.1,0.0,-0.97967,2e-05,3.87154]
[1778181192071,40.24,80170.78,0.0,-0.97959,2e-05,3.88568]
[1778181194085,40.24,80174.79,0.0,-0.97953,2e-05,3.89553]
[1778181199120,40.24,80174.86,0.0,-0.97953,2e-05,3.89462]
[1778181204158,40.23,80165.74,0.0,-0.97968,2e-05,3.8703]
[1778181206172,40.23,80153.28,0.0,-0.97987,2e-05,3.83831]
[1778181208187,40.23,80148.94,0.0,-0.97994,2e-05,3.82707]
[1778181213222,40.23,80151.19,0.0,-0.97992,2e-05,3.83024]
[1778181218257,40.23,80152.3,0.0,-0.97991,2e-05,3.83237]
[1778181222285,40.23,80156.94,0.0,-0.97984,2e-05,3.84363]
[1778181227320,40.23,80157.95,0.0,-0.97983,2e-05,3.84547]
[1778181228332,40.22,80151.08,0.0,-0.97994,2e-05,3.82796]
[1778181230344,40.22,80149.35,0.0,-0.97996,2e-05,3.82338]
[1778181235383,40.22,80149.49,0.0,-0.97996,2e-05,3.82322]
[1778181240418,40.22,80149.28,0.0,-0.97997,2e-05,3.82219]
[1778181241425,40.22,80153.79,0.0,-0.9799,2e-05,3.83347]
[1778181246460,40.22,80153.6,0.0,-0.97991,2e-05,3.83241]
[1778181252502,40.22,80154.16,0.0,-0.9799,2e-05,3.83314]
[1778181259482,40.22,80153.89,0.0,-0.97991,2e-05,3.83235]
[1778181264586,40.22,80152.73,0.0,-0.97993,2e-05,3.82822]
[1778181269622,40.21,80152.82,0.0,-0.97994,2e-05,3.82795]
[1778181274657,40.21,80153.23,0.0,-0.97994,2e-05,3.8265]
[1778181279695,40.21,80155.89,0.0,-0.97991,2e-05,3.83271]
[1778181284730,40.21,80153.93,0.0,-0.97994,2e-05,3.82727]
[1778181289765,40.21,80150.58,0.0,-0.97999,2e-05,3.81839]
[1778181291779,40.21,80162.3,0.0,-0.97981,2e-05,3.84786]
[1778181292786,40.21,80165.59,0.0,-0.97976,2e-05,3.85608]
[1778181294917,40.21,80166.24,0.0,-0.97975,2e-05,3.85759]
[1778181294999,40.21,80167.99,0.0,-0.97973,2e-05,3.86189]
[1778181299835,40.21,80163.28,0.0,-0.97981,2e-05,3.84921]
[1778181301849,40.21,80160.29,0.0,-0.97985,2e-05,3.8414]
[1778181305877,40.2,80155.97,0.0,-0.97992,2e-05,3.83007]
[1778181310912,40.2,80157.27,0.0,-0.9799,2e-05,3.8329]
[1778181316954,40.2,80160.94,0.0,-0.97985,2e-05,3.84153]
[1778181321989,40.2,80164.31,0.0,-0.9798,2e-05,3.84951]
[1778181327026,40.2,80165.03,0.0,-0.9798,2e-05,3.85069]
[1778181328033,40.2,80152.84,0.0,-0.97998,2e-05,3.81972]
[1778181329040,40.2,80145.78,0.0,-0.98009,2e-05,3.80187]
[1778181332065,40.2,80141.49,0.0,-0.98017,2e-05,3.78898]
[1778181337100,40.2,80143.99,0.0,-0.98013,2e-05,3.79508]
[1778181339114,40.2,80148.27,0.0,-0.98007,2e-05,3.80574]
[1778181344149,40.2,80147.54,0.0,-0.98008,2e-05,3.80363]
[1778181349185,40.2,80147.54,0.0,-0.98008,2e-05,3.80337]
[1778181354220,40.2,80147.16,0.0,-0.98009,2e-05,3.80215]
[1778181359255,40.19,80150.09,0.0,-0.98005,2e-05,3.80924]
[1778181361269,40.19,80145.67,0.0,-0.98011,2e-05,3.79799]
[1778181366304,40.19,80147.74,0.0,-0.98008,2e-05,3.80293]
[1778181371339,40.19,80154.08,0.0,-0.97999,2e-05,3.81857]
[1778181376375,40.19,80153.84,0.0,-0.98,2e-05,3.81757]
[1778181381410,40.19,80159.46,0.0,-0.97991,2e-05,3.83123]
[1778181386445,40.19,80162.88,0.0,-0.97986,2e-05,3.83928]
[1778181391480,40.19,80163.87,0.0,-0.97986,2e-05,3.83922]
[1778181396515,40.19,80167.46,0.0,-0.97981,2e-05,3.84776]
[1778181401550,40.19,80167.93,0.0,-0.97981,2e-05,3.84833]
[1778181406585,40.18,80164.73,0.0,-0.97986,2e-05,3.83963]
[1778181410613,40.18,80170.86,0.0,-0.97977,2e-05,3.85473]
[1778181415648,40.18,80172.3,0.0,-0.97975,2e-05,3.85771]
[1778181416655,40.18,80184.34,0.0,-0.97956,2e-05,3.88827]
[1778181417689,40.18,80186.08,0.0,-0.97954,2e-05,3.89253]
[1778181419676,40.18,80178.97,0.0,-0.97965,2e-05,3.87396]
[1778181424711,40.18,80180.69,0.0,-0.97963,2e-05,3.87748]
[1778181429746,40.17,80180.7,0.0,-0.97964,2e-05,3.87659]
[1778181434782,40.17,80183.11,0.0,-0.9796,2e-05,3.88182]
[1778181440982,40.17,80182.34,0.0,-0.97962,2e-05,3.87909]
[1778181446867,40.17,80185.49,0.0,-0.97958,2e-05,3.88557]
[1778181451902,40.16,80186.17,0.0,-0.97959,2e-05,3.88429]
[1778181456937,40.16,80188.09,0.0,-0.97956,2e-05,3.8882]
[1778181461972,40.16,80188.22,0.0,-0.97957,2e-05,3.88754]
[1778181463986,40.16,80184.01,0.0,-0.97964,2e-05,3.8764]
[1778181466000,40.16,80145.21,0.0,-0.98023,2e-05,3.77792]
[1778181467007,40.15,80141.81,0.0,-0.98029,2e-05,3.76807]
[1778181471038,40.15,80127.72,0.0,-0.9805,1e-05,3.73298]
[1778181472045,40.15,80123.11,0.0,-0.98057,1e-05,3.72161]
[1778181473052,40.15,80101.35,0.0,-0.9809,1e-05,3.6681]
[1778181474069,40.16,80098.08,0.0,-0.98094,1e-05,3.66026]
[1778181476083,40.16,80102.74,0.0,-0.98087,1e-05,3.67205]
[1778181478097,40.16,80096.32,0.0,-0.98096,1e-05,3.65664]
[1778181479104,40.16,80088.44,0.0,-0.98108,1e-05,3.63761]
[1778181480111,40.16,80073.98,0.0,-0.98129,1e-05,3.60276]
[1778181481120,40.16,80065.48,0.0,-0.98141,1e-05,3.58255]
[1778181482127,40.16,80047.54,0.0,-0.98166,1e-05,3.53989]
[1778181483134,40.16,80045.56,0.0,-0.98169,1e-05,3.53555]
[1778181484141,40.16,80053.27,0.0,-0.98158,1e-05,3.55434]
[1778181485148,40.16,80061.79,0.0,-0.98145,1e-05,3.57512]
[1778181486156,40.16,80064.27,0.0,-0.98142,1e-05,3.5814]
[1778181491192,40.17,80061.75,0.0,-0.98144,1e-05,3.57684]
[1778181492209,40.17,80045.57,0.0,-0.98167,1e-05,3.53844]
[1778181493206,40.17,80035.0,0.0,-0.98182,1e-05,3.5137]
[1778181494213,40.17,80037.2,0.0,-0.98179,1e-05,3.51934]
[1778181495220,40.17,80048.1,0.0,-0.98163,1e-05,3.54569]
[1778181496227,40.17,80051.32,0.0,-0.98158,1e-05,3.55374]
[1778181499248,40.17,80057.02,0.0,-0.98149,1e-05,3.56845]
[1778181502269,40.18,80062.02,0.0,-0.98141,1e-05,3.58143]
[1778181504283,40.18,80066.32,0.0,-0.98135,1e-05,3.59239]
[1778181505290,40.18,80060.52,0.0,-0.98143,1e-05,3.57873]
[1778181507305,40.18,80060.45,0.0,-0.98143,1e-05,3.57921]
[1778181509574,40.18,80061.63,0.0,-0.98141,1e-05,3.58236]
[1778181515161,40.19,80057.78,0.0,-0.98146,1e-05,3.57313]
[1778181515988,40.19,80056.69,0.0,-0.98148,1e-05,3.57085]
[1778181516368,40.19,80057.35,0.0,-0.98146,1e-05,3.57277]
[1778181520396,40.19,80061.44,0.0,-0.9814,1e-05,3.58391]
[1778181525431,40.2,80064.36,0.0,-0.98135,1e-05,3.59249]
[1778181528452,40.2,80059.73,0.0,-0.98141,1e-05,3.58225]
[1778181533487,40.2,80056.74,0.0,-0.98144,1e-05,3.57664]
[1778181536508,40.2,80050.13,0.0,-0.98153,1e-05,3.56178]
[1778181541543,40.21,80052.49,0.0,-0.98148,1e-05,3.56951]
[1778181542550,40.21,80060.43,0.0,-0.98137,1e-05,3.58858]
[1778181543557,40.21,80062.48,0.0,-0.98133,1e-05,3.59417]
[1778181547590,40.21,80051.8,0.0,-0.98148,1e-05,3.56942]
[1778181548597,40.22,80040.32,0.0,-0.98164,1e-05,3.54265]
[1778181549604,40.22,80036.63,0.0,-0.98169,1e-05,3.53425]
[1778181551618,40.22,80029.15,0.0,-0.98179,1e-05,3.51732]
[1778181554639,40.22,80025.74,0.0,-0.98183,1e-05,3.51055]
[1778181556653,40.22,80020.23,0.0,-0.98191,1e-05,3.49843]
[1778181557660,40.23,80010.75,0.0,-0.98204,1e-05,3.47659]
[1778181558667,40.23,80004.81,0.0,-0.98212,1e-05,3.46317]
[1778181562931,40.23,80006.1,0.0,-0.98208,1e-05,3.46825]
[1778181563158,40.23,80006.1,0.0,-0.98208,1e-05,3.46825]
[1778181563702,40.23,80006.22,0.0,-0.98208,1e-05,3.46904]
[1778181564709,40.23,79999.38,0.0,-0.98217,1e-05,3.45353]
[1778181565716,40.24,79991.07,0.0,-0.98228,1e-05,3.43469]
[1778181566723,40.24,79979.57,0.0,-0.98244,1e-05,3.40857]
[1778181567730,40.24,79979.01,0.0,-0.98244,1e-05,3.40787]
[1778181569744,40.24,79969.44,0.0,-0.98257,1e-05,3.387]
[1778181570752,40.24,79967.54,0.0,-0.98259,1e-05,3.38326]
[1778181575787,40.25,79977.43,0.0,-0.98244,1e-05,3.40741]
[1778181576794,40.25,79980.82,0.0,-0.98239,1e-05,3.41586]
[1778181579815,40.26,79987.0,0.0,-0.9823,1e-05,3.43137]
[1778181580822,40.26,80002.66,0.0,-0.98208,1e-05,3.46848]
[1778181582836,40.26,80006.17,0.0,-0.98202,1e-05,3.47826]
[1778181584025,40.26,80006.12,0.0,-0.98202,1e-05,3.47862]
[1778181584745,40.26,80006.12,0.0,-0.98202,1e-05,3.47862]
[1778181584850,40.26,80005.89,0.0,-0.98202,1e-05,3.47856]
[1778181589885,40.27,80012.31,0.0,-0.98192,1e-05,3.49597]
[1778181593913,40.27,80017.15,0.0,-0.98184,1e-05,3.5091]
[1778181598948,40.28,80016.18,0.0,-0.98184,1e-05,3.50887]
[1778181602976,40.28,80009.4,0.0,-0.98192,1e-05,3.49447]
[1778181609019,40.29,80008.96,0.0,-0.98192,1e-05,3.49597]
[1778181611490,40.29,80007.49,0.0,-0.98193,1e-05,3.49293]
[1778181611587,40.29,80003.27,0.0,-0.98199,1e-05,3.48343]
[1778181612182,40.29,80003.27,0.0,-0.98199,1e-05,3.48343]
[1778181612283,40.29,80003.14,0.0,-0.98199,1e-05,3.48356]
[1778181614056,40.3,80008.14,0.0,-0.98191,1e-05,3.49618]
[1778181615063,40.3,80012.95,0.0,-0.98184,1e-05,3.50793]
[1778181616070,40.3,80019.26,0.0,-0.98175,1e-05,3.52324]
[1778181618084,40.3,80021.41,0.0,-0.98172,1e-05,3.52905]
[1778181619091,40.3,80027.37,0.0,-0.98163,1e-05,3.54356]
[1778181620098,40.3,80038.48,0.0,-0.98147,1e-05,3.57039]
[1778181621105,40.3,80040.41,0.0,-0.98144,1e-05,3.5753]
[1778181623119,40.3,80034.68,0.0,-0.98152,1e-05,3.56217]
[1778181626140,40.31,80032.19,0.0,-0.98155,1e-05,3.55717]
[1778181628154,40.31,80024.36,0.0,-0.98166,1e-05,3.53917]
[1778181629161,40.31,80022.69,0.0,-0.98168,1e-05,3.53555]
[1778181633195,40.31,80016.67,0.0,-0.98176,1e-05,3.52085]
[1778181637355,40.32,80020.3,0.0,-0.98171,1e-05,3.53062]
[1778181637399,40.32,80022.31,0.0,-0.98168,1e-05,3.53575]
[1778181643265,40.32,80021.28,0.0,-0.98168,1e-05,3.53549]
[1778181646981,40.33,80021.88,0.0,-0.98166,1e-05,3.53803]
[1778181647479,40.33,80021.88,0.0,-0.98166,1e-05,3.53803]
[1778181647580,40.33,80020.89,0.0,-0.98167,1e-05,3.53605]
[1778181652328,40.33,80028.12,0.0,-0.98156,1e-05,3.55511]
[1778181653335,40.33,80031.35,0.0,-0.98151,1e-05,3.56315]
[1778181659377,40.34,80033.85,0.0,-0.98146,1e-05,3.57109]
[1778181664412,40.34,80036.42,0.0,-0.98142,1e-05,3.57878]
[1778181665419,40.34,80043.34,0.0,-0.98132,1e-05,3.59569]
[1778181669447,40.34,80038.49,0.0,-0.98138,1e-05,3.58516]
[1778181672470,40.35,80032.41,0.0,-0.98146,1e-05,3.5715]
[1778181684554,40.36,80038.76,0.0,-0.98135,1e-05,3.59042]
[1778181689589,40.36,80037.09,0.0,-0.98136,1e-05,3.58789]
[1778181692610,40.36,80024.24,0.0,-0.98155,1e-05,3.55617]
[1778181693618,40.36,80018.83,0.0,-0.98162,1e-05,3.54361]
[1778181694625,40.36,80018.95,0.0,-0.98162,1e-05,3.54425]
[1778181699660,40.37,80019.86,0.0,-0.9816,1e-05,3.54826]
[1778181704699,40.37,80007.66,0.0,-0.98176,1e-05,3.52112]
[1778181705708,40.37,79992.99,0.0,-0.98196,1e-05,3.48691]
[1778181706714,40.38,79992.1,0.0,-0.98197,1e-05,3.48522]
[1778181707721,40.38,79991.24,0.0,-0.98198,1e-05,3.48365]
[1778181712756,40.38,79992.7,0.0,-0.98194,1e-05,3.48973]
[1778181717791,40.39,79994.51,0.0,-0.98191,1e-05,3.49607]
[1778181720812,40.39,80005.22,0.0,-0.98175,1e-05,3.52252]
[1778181721888,40.39,80005.22,0.0,-0.98175,1e-05,3.52252]
[1778181721919,40.39,80003.73,0.0,-0.98177,1e-05,3.51935]
[1778181727861,40.4,80002.79,0.0,-0.98177,1e-05,3.5193]
[1778181728063,40.4,80002.79,0.0,-0.98177,1e-05,3.5193]
[1778181728236,40.4,80002.79,0.0,-0.98177,1e-05,3.5193]
[1778181728868,40.4,80005.7,0.0,-0.98173,1e-05,3.52617]
[1778181730882,40.4,80009.0,0.0,-0.98167,1e-05,3.535]
[1778181735917,40.4,80009.87,0.0,-0.98165,1e-05,3.53864]
[1778181740952,40.41,80009.9,0.0,-0.98164,1e-05,3.54027]
[1778181745987,40.41,80018.72,0.0,-0.98151,1e-05,3.56277]
[1778181746994,40.41,80025.13,0.0,-0.98141,1e-05,3.57834]
[1778181751036,40.42,80029.19,0.0,-0.98136,1e-05,3.58713]
[1778181752043,40.42,80039.95,0.0,-0.9812,1e-05,3.61321]
[1778181753050,40.42,80040.02,0.0,-0.9812,1e-05,3.61357]
[1778181756086,40.42,80037.93,0.0,-0.98123,1e-05,3.60893]
[1778181758086,40.42,80032.47,0.0,-0.9813,1e-05,3.59645]
[1778181759093,40.42,80024.07,0.0,-0.98142,1e-05,3.57657]
[1778181760100,40.42,80023.18,0.0,-0.98143,1e-05,3.57471]
[1778181765135,40.42,80021.71,0.0,-0.98145,1e-05,3.57258]
[1778181769316,40.43,80020.79,0.0,-0.98145,1e-05,3.57124]
[1778181775205,40.43,80016.5,0.0,-0.9815,1e-05,3.56308]
[1778181781248,40.44,80014.63,0.0,-0.98152,1e-05,3.56051]
[1778181784269,40.44,80010.51,0.0,-0.98157,1e-05,3.55166]
[1778181787290,40.44,80015.45,0.0,-0.98149,1e-05,3.56438]
[1778181789304,40.44,80009.47,0.0,-0.98158,1e-05,3.55077]
[1778181794340,40.45,80012.52,0.0,-0.98152,1e-05,3.55963]
[1778181796353,40.45,80017.55,0.0,-0.98145,1e-05,3.57221]
[1778181801388,40.45,80011.8,0.0,-0.98152,1e-05,3.55988]
[1778181802395,40.45,79994.26,0.0,-0.98177,1e-05,3.51863]
[1778181803402,40.45,79991.85,0.0,-0.9818,1e-05,3.51331]
[1778181808437,40.46,79992.64,0.0,-0.98178,1e-05,3.51699]
[1778181813472,40.46,79993.6,0.0,-0.98176,1e-05,3.5191]
[1778181814910,40.46,79993.6,0.0,-0.98176,1e-05,3.5191]
[1778181815217,40.47,79993.89,0.0,-0.98175,1e-05,3.52046]
[1778181815486,40.47,79994.16,0.0,-0.98175,1e-05,3.5211]
[1778181816493,40.47,79988.49,0.0,-0.98183,1e-05,3.50807]
[1778181821528,40.47,79989.43,0.0,-0.9818,1e-05,3.51204]
[1778181823190,40.47,79990.35,0.0,-0.98179,1e-05,3.51454]
[1778181823243,40.47,79990.35,0.0,-0.98179,1e-05,3.51454]
[1778181823542,40.47,79989.31,0.0,-0.9818,1e-05,3.51242]
[1778181828577,40.48,79990.52,0.0,-0.98177,1e-05,3.51693]
[1778181830593,40.48,79983.85,0.0,-0.98186,1e-05,3.50188]
[1778181831891,40.48,79983.85,0.0,-0.98186,1e-05,3.50188]
[1778181831992,40.48,79982.24,0.0,-0.98188,1e-05,3.49878]
[1778181833614,40.48,79990.44,0.0,-0.98177,1e-05,3.51841]
[1778181834621,40.48,79986.52,0.0,-0.98182,1e-05,3.50948]
[1778181835628,40.48,79976.21,0.0,-0.98196,1e-05,3.48562]
[1778181836635,40.48,79976.16,0.0,-0.98196,1e-05,3.48586]
[1778181838652,40.49,79983.4,0.0,-0.98185,1e-05,3.50355]
[1778181839659,40.49,79989.21,0.0,-0.98177,1e-05,3.51755]
[1778181841537,40.49,79988.17,0.0,-0.98178,1e-05,3.51541]
[1778181841674,40.49,79986.34,0.0,-0.98181,1e-05,3.51141]
[1778181845701,40.49,79991.52,0.0,-0.98173,1e-05,3.52485]
[1778181850739,40.49,79988.84,0.0,-0.98176,1e-05,3.51995]
[1778181851746,40.5,79982.56,0.0,-0.98184,1e-05,3.50546]
[1778181852753,40.5,79976.28,0.0,-0.98193,1e-05,3.49105]
[1778181856784,40.5,79965.54,0.0,-0.98207,1e-05,3.46732]
[1778181857790,40.5,79957.17,0.0,-0.98218,1e-05,3.44821]
[1778181858797,40.5,79957.44,0.0,-0.98218,1e-05,3.44922]
[1778181859804,40.5,79957.6,0.0,-0.98217,1e-05,3.45001]
[1778181861818,40.5,79963.66,0.0,-0.98208,1e-05,3.46493]
[1778181862826,40.51,79967.72,0.0,-0.98202,1e-05,3.47482]
[1778181864729,40.51,79968.24,0.0,-0.98201,1e-05,3.47644]
[1778181864839,40.51,79968.19,0.0,-0.98201,1e-05,3.47671]
[1778181865846,40.51,79960.33,0.0,-0.98212,1e-05,3.45879]
[1778181867860,40.51,79960.43,0.0,-0.98211,1e-05,3.45984]
[1778181872895,40.52,79958.32,0.0,-0.98214,1e-05,3.45522]
[1778181876923,40.52,79964.69,0.0,-0.98204,1e-05,3.47182]
[1778181881958,40.53,79968.84,0.0,-0.98197,1e-05,3.48403]
[1778181883972,40.53,79961.66,0.0,-0.98206,1e-05,3.46811]
[1778181889007,40.54,79960.68,0.0,-0.98206,1e-05,3.46803]
[1778181892029,40.54,79956.4,0.0,-0.98211,1e-05,3.45942]
[1778181897064,40.55,79958.56,0.0,-0.98207,1e-05,3.46667]
[1778181902099,40.55,79960.35,0.0,-0.98203,1e-05,3.47299]
[1778181903106,40.55,79956.29,0.0,-0.98209,1e-05,3.46397]
[1778181905120,40.55,79948.3,0.0,-0.98219,1e-05,3.44632]
[1778181906127,40.56,79938.71,0.0,-0.98232,1e-05,3.42463]
[1778181907134,40.56,79932.32,0.0,-0.9824,1e-05,3.41043]
[1778181912169,40.56,79939.27,0.0,-0.98229,1e-05,3.42904]
[1778181917204,40.57,79938.52,0.0,-0.98229,1e-05,3.42975]
[1778181922239,40.58,79940.22,0.0,-0.98225,1e-05,3.43608]
[1778181927274,40.58,79944.29,0.0,-0.98218,1e-05,3.44788]
[1778181932309,40.59,79943.91,0.0,-0.98218,1e-05,3.44738]
[1778181935330,40.59,79949.16,0.0,-0.9821,1e-05,3.46088]
[1778181940365,40.6,79952.49,0.0,-0.98204,1e-05,3.47069]
[1778181941374,40.6,79956.8,0.0,-0.98198,1e-05,3.48113]
[1778181942381,40.6,79949.39,0.0,-0.98208,1e-05,3.46427]
[1778181944236,40.6,79949.39,0.0,-0.98208,1e-05,3.46427]
[1778181943388,40.6,79954.16,0.0,-0.98201,1e-05,3.47578]
[1778181947417,40.6,79959.89,0.0,-0.98192,1e-05,3.49069]
[1778181949066,40.6,79959.89,0.0,-0.98192,1e-05,3.49069]
[1778181952467,40.61,79942.11,0.0,-0.98216,1e-05,3.45116]
[1778181954118,40.61,79942.11,0.0,-0.98216,1e-05,3.45116]
[1778181954218,40.61,79942.99,0.0,-0.98214,1e-05,3.45408]
[1778181959526,40.62,79942.53,0.0,-0.98213,1e-05,3.45521]
[1778181964561,40.62,79935.48,0.0,-0.98222,1e-05,3.44107]
[1778181966717,40.62,79934.84,0.0,-0.98222,1e-05,3.44005]
[1778181972618,40.63,79934.83,0.0,-0.9822,1e-05,3.44322]
[1778181977653,40.64,79929.22,0.0,-0.98227,1e-05,3.43252]
[1778181982688,40.64,79936.56,0.0,-0.98215,1e-05,3.45179]
[1778181987723,40.65,79936.36,0.0,-0.98214,1e-05,3.45348]
[1778181992758,40.66,79949.06,0.0,-0.98196,1e-05,3.48324]
[1778181993765,40.66,79948.18,0.0,-0.98197,1e-05,3.48157]
[1778181998800,40.66,79945.57,0.0,-0.982,1e-05,3.47739]
[1778182000542,40.66,79946.14,0.0,-0.98199,1e-05,3.4791]
[1778182000814,40.66,79949.67,0.0,-0.98194,1e-05,3.4877]
[1778182008870,40.67,79950.82,0.0,-0.9819,1e-05,3.49327]
[1778182012899,40.67,79957.08,0.0,-0.98181,1e-05,3.50935]
[1778182014913,40.68,79957.54,0.0,-0.9818,1e-05,3.51108]
[1778182015564,40.68,79957.54,0.0,-0.9818,1e-05,3.51108]
[1778182017017,40.68,79957.47,0.0,-0.98179,1e-05,3.51125]
[1778182018602,40.68,79957.83,0.0,-0.98179,1e-05,3.51275]
[1778182019251,40.68,79957.83,0.0,-0.98179,1e-05,3.51275]
[1778182018941,40.68,79957.88,0.0,-0.98178,1e-05,3.5132]
[1778182019948,40.68,79961.87,0.0,-0.98172,1e-05,3.52289]
[1778182021962,40.68,79956.16,0.0,-0.9818,1e-05,3.51014]
[1778182023976,40.68,79964.78,0.0,-0.98168,1e-05,3.53102]
[1778182025992,40.69,79968.38,0.0,-0.98162,1e-05,3.54012]
[1778182026838,40.69,79968.38,0.0,-0.98162,1e-05,3.54012]
[1778182028029,40.69,79969.17,0.0,-0.98161,1e-05,3.54255]
[1778182031990,40.69,79964.11,0.0,-0.98167,1e-05,3.53148]
[1778182033190,40.69,79964.86,0.0,-0.98166,1e-05,3.53383]
[1778182033289,40.69,79964.96,0.0,-0.98166,1e-05,3.53435]
[1778182033565,40.69,79964.96,0.0,-0.98166,1e-05,3.53435]
[1778182034632,40.69,79964.12,0.0,-0.98167,1e-05,3.53237]
[1778182035066,40.69,79963.9,0.0,-0.98167,1e-05,3.53214]
[1778182040101,40.7,79966.76,0.0,-0.98162,1e-05,3.54031]
[1778182041091,40.7,79966.76,0.0,-0.98162,1e-05,3.54031]
[1778182042365,40.7,79968.92,0.0,-0.98159,1e-05,3.54595]
[1778182043122,40.7,79974.29,0.0,-0.98151,1e-05,3.5589]
[1778182046053,40.7,79974.52,0.0,-0.9815,1e-05,3.55994]
[1778182046143,40.7,79973.34,0.0,-0.98152,1e-05,3.55762]
[1778182047306,40.7,79973.34,0.0,-0.98152,1e-05,3.55762]
[1778182047852,40.7,79973.23,0.0,-0.98152,1e-05,3.5576]
[1778182048157,40.7,79973.51,0.0,-0.98151,1e-05,3.5585]
[1778182053193,40.71,79972.43,0.0,-0.98153,1e-05,3.55522]
[1778182055182,40.71,79972.18,0.0,-0.98153,1e-05,3.55487]
[1778182055911,40.71,79971.66,0.0,-0.98154,1e-05,3.55388]
[1778182056214,40.71,79971.21,0.0,-0.98154,1e-05,3.55305]
[1778182056644,40.71,79971.21,0.0,-0.98154,1e-05,3.55305]
[1778182057221,40.71,79969.64,0.0,-0.98156,1e-05,3.54959]
[1778182061769,40.71,79969.71,0.0,-0.98155,1e-05,3.55076]
[1778182062055,40.71,79969.71,0.0,-0.98155,1e-05,3.55076]
[1778182062260,40.71,79970.0,0.0,-0.98155,1e-05,3.55169]
[1778182063240,40.71,79970.0,0.0,-0.98155,1e-05,3.55169]
[1778182063267,40.71,79970.34,0.0,-0.98154,1e-05,3.55273]
[1778182068302,40.71,79971.17,0.0,-0.98152,1e-05,3.55587]
[1778182070229,40.71,79969.91,0.0,-0.98154,1e-05,3.55312]
[1778182071025,40.72,79970.23,0.0,-0.98153,1e-05,3.55411]
[1778182071051,40.72,79970.23,0.0,-0.98153,1e-05,3.55411]
[1778182071323,40.72,79970.41,0.0,-0.98153,1e-05,3.55477]
[1778182072096,40.72,79970.41,0.0,-0.98153,1e-05,3.55477]
[1778182072330,40.72,79972.54,0.0,-0.9815,1e-05,3.56004]
[1778182077365,40.72,79972.68,0.0,-0.98149,1e-05,3.56149]
[1778182081393,40.72,79978.68,0.0,-0.9814,1e-05,3.5766]
[1778182083407,40.72,79984.02,0.0,-0.98132,1e-05,3.58967]
[1778182084959,40.72,79984.02,0.0,-0.98132,1e-05,3.58967]
[1778182086418,40.72,79985.94,0.0,-0.98129,1e-05,3.59459]
[1778182091463,40.73,79986.23,0.0,-0.98128,1e-05,3.59631]
[1778182096498,40.73,79985.95,0.0,-0.98128,1e-05,3.59651]
[1778182099961,40.73,79989.71,0.0,-0.98122,1e-05,3.60584]
[1778182100737,40.73,79989.12,0.0,-0.98123,1e-05,3.60476]
[1778182101334,40.73,79989.12,0.0,-0.98123,1e-05,3.60476]
[1778182101533,40.73,79987.6,0.0,-0.98125,1e-05,3.6013]
[1778182102932,40.73,79987.6,0.0,-0.98125,1e-05,3.6013]
[1778182103033,40.73,79987.97,0.0,-0.98124,1e-05,3.60235]
[1778182106083,40.73,79987.95,0.0,-0.98124,1e-05,3.60248]
[1778182106243,40.73,79982.16,0.0,-0.98132,1e-05,3.58923]
[1778182107355,40.73,79982.16,0.0,-0.98132,1e-05,3.58923]
[1778182110598,40.74,79978.04,0.0,-0.98138,1e-05,3.58023]
[1778182111887,40.74,79978.04,0.0,-0.98138,1e-05,3.58023]
[1778182112852,40.74,79975.72,0.0,-0.98142,1e-05,3.57302]
[1778182113192,40.74,79975.72,0.0,-0.98142,1e-05,3.57302]
[1778182113272,40.74,79977.01,0.0,-0.9814,1e-05,3.57653]
[1778182113941,40.74,79977.01,0.0,-0.9814,1e-05,3.57653]
[1778182114626,40.74,79976.39,0.0,-0.9814,1e-05,3.57528]
[1778182119661,40.74,79977.11,0.0,-0.98139,1e-05,3.57808]
[1778182120937,40.74,79977.11,0.0,-0.98139,1e-05,3.57808]
[1778182122733,40.74,79977.0,0.0,-0.98139,1e-05,3.57825]
[1778182125512,40.74,79976.17,0.0,-0.98139,1e-05,3.57693]
[1778182125704,40.74,79976.7,0.0,-0.98139,1e-05,3.57841]
[1778182127133,40.74,79976.7,0.0,-0.98139,1e-05,3.57841]
[1778182127234,40.74,79976.39,0.0,-0.98139,1e-05,3.57811]
[1778182130739,40.75,79966.96,0.0,-0.98152,1e-05,3.55643]
[1778182132011,40.75,79966.96,0.0,-0.98152,1e-05,3.55643]
[1778182132112,40.75,79966.9,0.0,-0.98152,1e-05,3.55654]
[1778182132675,40.75,79966.9,0.0,-0.98152,1e-05,3.55654]
[1778182138796,40.75,79966.14,0.0,-0.98152,1e-05,3.55649]
[1778182140274,40.75,79966.14,0.0,-0.98152,1e-05,3.55649]
[1778182141237,40.75,79965.23,0.0,-0.98153,1e-05,3.55484]
[1778182141336,40.75,79965.44,0.0,-0.98152,1e-05,3.55558]
[1778182141478,40.75,79965.44,0.0,-0.98152,1e-05,3.55558]
[1778182142566,40.75,79965.33,0.0,-0.98152,1e-05,3.55532]
[1778182142827,40.75,79965.59,0.0,-0.98152,1e-05,3.55618]
[1778182147716,40.76,79968.72,0.0,-0.98147,1e-05,3.56453]
[1778182149160,40.76,79969.17,0.0,-0.98146,1e-05,3.56582]
[1778182154912,40.76,79968.32,0.0,-0.98146,1e-05,3.56537]
[1778182158827,40.76,79968.2,0.0,-0.98146,1e-05,3.56575]
[1778182160140,40.76,79968.37,0.0,-0.98146,1e-05,3.56637]
[1778182160189,40.76,79968.37,0.0,-0.98146,1e-05,3.56637]
[1778182160423,40.76,79968.51,0.0,-0.98145,1e-05,3.56714]
[1778182161309,40.76,79968.51,0.0,-0.98145,1e-05,3.56714]
[1778182161362,40.77,79968.85,0.0,-0.98145,1e-05,3.56816]
[1778182163975,40.77,79974.32,0.0,-0.98137,1e-05,3.58155]
[1778182164561,40.77,79974.32,0.0,-0.98137,1e-05,3.58155]
[1778182165842,40.77,79975.72,0.0,-0.98134,1e-05,3.58507]
[1778182171182,40.77,79975.8,0.0,-0.98134,1e-05,3.5862]
[1778182171196,40.77,79975.53,0.0,-0.98135,1e-05,3.58382]
[1778182171984,40.77,79975.53,0.0,-0.98135,1e-05,3.58382]
[1778182172302,40.77,79975.53,0.0,-0.98135,1e-05,3.58382]
[1778182172400,40.77,79976.59,0.0,-0.98133,1e-05,3.5867]
[1778182173395,40.77,79976.59,0.0,-0.98133,1e-05,3.5867]
[1778182178809,40.77,79975.62,0.0,-0.98134,1e-05,3.58529]
[1778182179085,40.77,79976.17,0.0,-0.98133,1e-05,3.58678]
[1778182180002,40.77,79976.17,0.0,-0.98133,1e-05,3.58678]
[1778182180092,40.77,79976.55,0.0,-0.98133,1e-05,3.58786]
[1778182185127,40.78,79976.06,0.0,-0.98133,1e-05,3.58759]
[1778182190162,40.78,79973.67,0.0,-0.98136,1e-05,3.5828]
[1778182190508,40.78,79973.67,0.0,-0.98136,1e-05,3.5828]
[1778182192109,40.78,79974.33,0.0,-0.98135,1e-05,3.58456]
[1778182193183,40.78,79967.1,0.0,-0.98145,1e-05,3.56778]
[1778182196204,40.78,79964.94,0.0,-0.98147,1e-05,3.56329]
[1778182198844,40.78,79964.57,0.0,-0.98148,1e-05,3.56285]
[1778182199841,40.78,79965.34,0.0,-0.98146,1e-05,3.56489]
[1778182201239,40.78,79972.2,0.0,-0.98136,1e-05,3.58157]
[1778182202599,40.78,79974.82,0.0,-0.98132,1e-05,3.588]
[1778182203178,40.78,79974.82,0.0,-0.98132,1e-05,3.588]
[1778182203253,40.79,79974.64,0.0,-0.98133,1e-05,3.58776]
[1778182205915,40.79,79973.06,0.0,-0.98135,1e-05,3.58435]
[1778182207543,40.79,79973.58,0.0,-0.98134,1e-05,3.58595]
[1778182214331,40.79,79978.58,0.0,-0.98126,1e-05,3.59907]
[1778182216344,40.79,79983.46,0.0,-0.98119,1e-05,3.61104]
[1778182217073,40.79,79983.46,0.0,-0.98119,1e-05,3.61104]
[1778182218549,40.79,79983.07,0.0,-0.98119,1e-05,3.61054]
[1778182219107,40.79,79983.07,0.0,-0.98119,1e-05,3.61054]
[1778182219365,40.79,79983.26,0.0,-0.98119,1e-05,3.61114]
[1778182219663,40.79,79983.26,0.0,-0.98119,1e-05,3.61114]
[1778182220372,40.79,79983.12,0.0,-0.98119,1e-05,3.61095]
[1778182222386,40.79,79994.7,0.0,-0.98102,1e-05,3.63896]
[1778182223393,40.79,79994.56,0.0,-0.98102,1e-05,3.63872]
[1778182224076,40.79,79994.56,0.0,-0.98102,1e-05,3.63872]
[1778182225235,40.79,79996.97,0.0,-0.98098,1e-05,3.64461]
[1778182227422,40.79,80006.22,0.0,-0.98085,1e-05,3.66714]
[1778182227672,40.79,80006.22,0.0,-0.98085,1e-05,3.66714]
[1778182228429,40.79,80007.82,0.0,-0.98082,1e-05,3.67101]
[1778182229436,40.79,80012.05,0.0,-0.98076,1e-05,3.68134]
[1778182229635,40.79,80012.05,0.0,-0.98076,1e-05,3.68134]
[1778182230354,40.79,80012.05,0.0,-0.98076,1e-05,3.68134]
[1778182230444,40.8,80012.23,0.0,-0.98076,1e-05,3.6818]
[1778182231879,40.8,80011.41,0.0,-0.98078,1e-05,3.6779]
[1778182232458,40.8,80005.84,0.0,-0.98086,1e-05,3.66447]
[1778182234472,40.8,80011.3,0.0,-0.98078,1e-05,3.67779]
[1778182235537,40.8,80011.3,0.0,-0.98078,1e-05,3.67779]
[1778182236486,40.8,80011.4,0.0,-0.98078,1e-05,3.6781]
[1778182237279,40.8,80011.4,0.0,-0.98078,1e-05,3.6781]
[1778182237493,40.8,80011.09,0.0,-0.98078,1e-05,3.67739]
[1778182242005,40.8,80008.07,0.0,-0.98083,1e-05,3.67026]
[1778182242768,40.8,80009.3,0.0,-0.98081,1e-05,3.6733]
[1778182246804,40.8,80009.5,0.0,-0.9808,1e-05,3.67395]
[1778182246901,40.8,80010.06,0.0,-0.9808,1e-05,3.67536]
[1778182247714,40.8,80010.06,0.0,-0.9808,1e-05,3.67536]
[1778182248263,40.8,80010.06,0.0,-0.9808,1e-05,3.67536]
[1778182248363,40.8,80009.39,0.0,-0.98081,1e-05,3.67386]
[1778182249374,40.8,80009.39,0.0,-0.98081,1e-05,3.67386]
[1778182253868,40.8,80011.95,0.0,-0.98077,1e-05,3.68029]
[1778182254347,40.8,80011.95,0.0,-0.98077,1e-05,3.68029]
[1778182254444,40.8,80013.26,0.0,-0.98075,1e-05,3.68357]
[1778182254903,40.8,80013.26,0.0,-0.98075,1e-05,3.68357]
[1778182255004,40.8,80012.57,0.0,-0.98076,1e-05,3.68189]
[1778182260901,40.8,80013.28,0.0,-0.98074,1e-05,3.6839]
[1778182262583,40.8,80015.35,0.0,-0.98071,1e-05,3.68902]
[1778182262619,40.8,80015.35,0.0,-0.98071,1e-05,3.68902]
[1778182262668,40.8,80017.39,0.0,-0.98068,1e-05,3.69403]
[1778182263718,40.8,80017.39,0.0,-0.98068,1e-05,3.69403]
[1778182263766,40.8,80017.54,0.0,-0.98068,1e-05,3.69443]
[1778182264682,40.8,80023.49,0.0,-0.98059,1e-05,3.70895]
[1778182265689,40.8,80027.91,0.0,-0.98053,1e-05,3.71975]
[1778182266696,40.8,80021.8,0.0,-0.98062,1e-05,3.70486]
[1778182267646,40.8,80021.8,0.0,-0.98062,1e-05,3.70486]
[1778182269219,40.8,80023.88,0.0,-0.98059,1e-05,3.70995]
[1778182269310,40.8,80028.59,0.0,-0.98052,1e-05,3.72146]
[1778182274204,40.8,80030.3,0.0,-0.98049,1e-05,3.72564]
[1778182274360,40.8,80030.11,0.0,-0.9805,1e-05,3.72517]
[1778182275797,40.8,80030.22,0.0,-0.98049,1e-05,3.72544]
[1778182275897,40.8,80030.22,0.0,-0.98049,1e-05,3.72544]
[1778182278084,40.8,80029.86,0.0,-0.9805,1e-05,3.72455]
[1778182279086,40.8,80029.4,0.0,-0.98051,1e-05,3.72343]
[1778182281806,40.8,80024.7,0.0,-0.98058,1e-05,3.71194]
[1778182282979,40.8,80024.7,0.0,-0.98058,1e-05,3.71194]
[1778182283075,40.8,80010.98,0.0,-0.98078,1e-05,3.67862]
[1778182284158,40.8,80010.98,0.0,-0.98078,1e-05,3.67862]
[1778182284318,40.8,80011.23,0.0,-0.98077,1e-05,3.67931]
[1778182284631,40.8,80011.23,0.0,-0.98077,1e-05,3.67931]
[1778182285725,40.8,80012.75,0.0,-0.98075,1e-05,3.68306]
[1778182285834,40.8,80013.59,0.0,-0.98074,1e-05,3.68517]
[1778182289984,40.8,80013.12,0.0,-0.98074,1e-05,3.68424]
[1778182290134,40.8,80018.14,0.0,-0.98067,1e-05,3.69649]
[1778182291210,40.8,80018.14,0.0,-0.98067,1e-05,3.69649]
[1778182291311,40.8,80021.65,0.0,-0.98063,1e-05,3.70312]
[1778182294521,40.8,80023.79,0.0,-0.98059,1e-05,3.70841]
[1778182294604,40.8,80024.16,0.0,-0.98059,1e-05,3.70937]
[1778182295617,40.8,80024.31,0.0,-0.98059,1e-05,3.70973]
[1778182295905,40.8,80024.04,0.0,-0.98059,1e-05,3.7091]
[1778182300147,40.8,80023.24,0.0,-0.9806,1e-05,3.70724]
[1778182300605,40.8,80029.56,0.0,-0.98051,1e-05,3.72268]
[1778182301122,40.8,80029.56,0.0,-0.98051,1e-05,3.72268]
[1778182301173,40.8,80035.29,0.0,-0.98042,1e-05,3.7367]
[1778182302953,40.8,80038.01,0.0,-0.98038,1e-05,3.74331]
[1778182304465,40.8,80038.01,0.0,-0.98038,1e-05,3.74331]
[1778182304560,40.8,80038.9,0.0,-0.98037,1e-05,3.7454]
[1778182305514,40.8,80038.9,0.0,-0.98037,1e-05,3.7454]
[1778182305612,40.8,80038.32,0.0,-0.98038,1e-05,3.74392]
[1778182307741,40.8,80038.24,0.0,-0.98038,1e-05,3.74368]
[1778182315037,40.8,80036.12,0.0,-0.98042,1e-05,3.73812]
[1778182318030,40.8,80033.19,0.0,-0.98046,1e-05,3.73086]
[1778182318388,40.8,80033.34,0.0,-0.98046,1e-05,3.7312]
[1778182318745,40.8,80033.34,0.0,-0.98046,1e-05,3.7312]
[1778182319065,40.8,80033.41,0.0,-0.98046,1e-05,3.73133]
[1778182324102,40.8,80033.13,0.0,-0.98046,1e-05,3.73047]
[1778182326001,40.8,80033.16,0.0,-0.98046,1e-05,3.7305]
[1778182326264,40.8,80033.16,0.0,-0.98046,1e-05,3.7305]
[1778182326476,40.8,80033.16,0.0,-0.98046,1e-05,3.7305]
[1778182327019,40.8,80033.16,0.0,-0.98046,1e-05,3.73043]
[1778182327559,40.8,80033.16,0.0,-0.98046,1e-05,3.73043]
[1778182328648,40.8,80032.46,0.0,-0.98047,1e-05,3.72868]
[1778182333172,40.8,80024.32,0.0,-0.98059,1e-05,3.70866]
[1778182334202,40.8,80024.32,0.0,-0.98059,1e-05,3.70866]
[1778182334364,40.8,80024.96,0.0,-0.98058,1e-05,3.71022]
[1778182335263,40.8,80024.96,0.0,-0.98058,1e-05,3.71022]
[1778182335350,40.8,80025.01,0.0,-0.98058,1e-05,3.71034]
[1778182341228,40.8,80027.92,0.0,-0.98054,1e-05,3.71743]
[1778182343242,40.8,80032.08,0.0,-0.98048,1e-05,3.72757]
[1778182346311,40.8,80030.02,0.0,-0.98051,1e-05,3.72249]
[1778182347396,40.8,80030.58,0.0,-0.9805,1e-05,3.72382]
[1778182347404,40.8,80026.34,0.0,-0.98056,1e-05,3.71347]
[1778182349284,40.8,80030.93,0.0,-0.9805,1e-05,3.72466]
[1778182350100,40.8,80030.93,0.0,-0.9805,1e-05,3.72466]
[1778182350291,40.8,80032.62,0.0,-0.98047,1e-05,3.72878]
[1778182351802,40.8,80032.12,0.0,-0.98049,1e-05,3.72556]
[1778182351848,40.8,80032.12,0.0,-0.98049,1e-05,3.72554]
[1778182357340,40.8,80031.89,0.0,-0.98049,1e-05,3.72488]
[1778182360741,40.8,80031.89,0.0,-0.98049,1e-05,3.72483]
[1778182361704,40.8,80031.89,0.0,-0.98049,1e-05,3.72483]
[1778182366044,40.8,80033.12,0.0,-0.98048,1e-05,3.72775]
[1778182366403,40.8,80038.96,0.0,-0.98039,1e-05,3.74204]
[1778182367243,40.8,80038.96,0.0,-0.98039,1e-05,3.74204]
[1778182367410,40.8,80028.91,0.0,-0.98054,1e-05,3.71743]
[1778182369007,40.8,80029.68,0.0,-0.98053,1e-05,3.71926]
[1778182369424,40.8,80030.85,0.0,-0.98051,1e-05,3.72211]
[1778182370486,40.8,80030.85,0.0,-0.98051,1e-05,3.72211]
[1778182372612,40.8,80029.82,0.0,-0.98053,1e-05,3.71958]
[1778182372653,40.8,80030.5,0.0,-0.98052,1e-05,3.72122]
[1778182373779,40.8,80028.01,0.0,-0.98055,1e-05,3.71514]
[1778182374459,40.8,80027.54,0.0,-0.98056,1e-05,3.71399]
[1778182375942,40.8,80027.58,0.0,-0.98056,1e-05,3.71409]
[1778182377164,40.8,80027.58,0.0,-0.98056,1e-05,3.71409]
[1778182378487,40.8,80009.96,0.0,-0.98082,1e-05,3.6713]
[1778182379744,40.8,80009.96,0.0,-0.98082,1e-05,3.6713]
[1778182380501,40.8,80011.17,0.0,-0.9808,1e-05,3.67432]
[1778182381592,40.8,80011.17,0.0,-0.9808,1e-05,3.67432]
[1778182381693,40.8,80010.0,0.0,-0.98081,1e-05,3.67163]
[1778182382078,40.8,80010.0,0.0,-0.98081,1e-05,3.67163]
[1778182383684,40.8,80010.14,0.0,-0.98081,1e-05,3.67204]
[1778182388193,40.8,80012.35,0.0,-0.98078,1e-05,3.67774]
[1778182388557,40.8,80012.31,0.0,-0.98078,1e-05,3.67769]
[1778182389209,40.8,80012.31,0.0,-0.98078,1e-05,3.67769]
[1778182389564,40.8,80011.53,0.0,-0.98079,1e-05,3.67586]
[1778182389784,40.8,80011.53,0.0,-0.98079,1e-05,3.67586]
[1778182391453,40.8,80009.92,0.0,-0.98081,1e-05,3.67202]
[1778182396613,40.8,80007.07,0.0,-0.98085,1e-05,3.66551]
[1778182400338,40.8,80007.26,0.0,-0.98085,1e-05,3.66616]
[1778182401342,40.8,80007.26,0.0,-0.98085,1e-05,3.66616]
[1778182401700,40.8,80007.26,0.0,-0.98085,1e-05,3.66616]
[1778182401648,40.8,80005.86,0.0,-0.98087,1e-05,3.6629]
[1778182402429,40.8,80005.86,0.0,-0.98087,1e-05,3.6629]
[1778182403663,40.8,79995.53,0.0,-0.98102,1e-05,3.63815]
[1778182404670,40.8,79993.86,0.0,-0.98104,1e-05,3.63425]
[1778182404777,40.8,79993.86,0.0,-0.98104,1e-05,3.63425]
[1778182405736,40.8,79993.86,0.0,-0.98104,1e-05,3.63425]
[1778182405677,40.8,79992.94,0.0,-0.98105,1e-05,3.63216]
[1778182406684,40.8,79992.93,0.0,-0.98105,1e-05,3.63225]
[1778182410712,40.8,79996.6,0.0,-0.981,1e-05,3.64154]
[1778182413513,40.8,79998.81,0.0,-0.98097,1e-05,3.64502]
[1778182414551,40.8,79998.77,0.0,-0.98097,1e-05,3.64513]
[1778182419599,40.81,79999.57,0.0,-0.98096,1e-05,3.64752]
[1778182419775,40.81,80001.08,0.0,-0.98094,1e-05,3.65125]
[1778182421030,40.81,80001.08,0.0,-0.98094,1e-05,3.65125]
[1778182421131,40.81,80001.08,0.0,-0.98094,1e-05,3.65125]
[1778182421232,40.81,80006.3,0.0,-0.98086,1e-05,3.66392]
[1778182422237,40.81,80006.3,0.0,-0.98086,1e-05,3.66392]
[1778182428845,40.81,80017.35,0.0,-0.98069,1e-05,3.69121]
[1778182429845,40.81,80027.88,0.0,-0.98054,1e-05,3.71687]
[1778182430852,40.81,80029.26,0.0,-0.98052,1e-05,3.72022]
[1778182431859,40.81,80033.12,0.0,-0.98046,1e-05,3.72963]
[1778182432888,40.81,80033.12,0.0,-0.98046,1e-05,3.72963]
[1778182433094,40.81,80033.2,0.0,-0.98046,1e-05,3.72979]
[1778182434381,40.81,80033.2,0.0,-0.98046,1e-05,3.72979]
[1778182434393,40.81,80035.25,0.0,-0.98043,1e-05,3.73477]
[1778182434880,40.81,80039.68,0.0,-0.98037,1e-05,3.74558]
[1778182435921,40.81,80039.68,0.0,-0.98037,1e-05,3.74558]
[1778182436665,40.81,80039.68,0.0,-0.98037,1e-05,3.74558]
[1778182437903,40.81,80043.13,0.0,-0.98032,1e-05,3.75384]
[1778182442938,40.81,80042.22,0.0,-0.98033,1e-05,3.75119]
[1778182446538,40.8,80049.44,0.0,-0.98023,1e-05,3.76871]
[1778182447973,40.8,80049.51,0.0,-0.98023,1e-05,3.76865]
[1778182450589,40.8,80048.56,0.0,-0.98024,1e-05,3.7662]
[1778182450748,40.8,80048.55,0.0,-0.98024,1e-05,3.76595]
[1778182451984,40.8,80048.92,0.0,-0.98024,1e-05,3.76686]
[1778182452003,40.8,80049.26,0.0,-0.98023,1e-05,3.76759]
[1778182454134,40.8,80049.24,0.0,-0.98023,1e-05,3.76742]
[1778182455285,40.8,80048.94,0.0,-0.98024,1e-05,3.76657]
[1778182458056,40.8,80052.31,0.0,-0.98019,1e-05,3.77442]
[1778182463091,40.8,80052.84,0.0,-0.98019,1e-05,3.7751]
[1778182469133,40.8,80052.6,0.0,-0.9802,1e-05,3.77377]
[1778182472968,40.8,80050.81,0.0,-0.98023,1e-05,3.76701]
[1778182473161,40.8,80049.22,0.0,-0.98026,1e-05,3.76298]
[1778182474014,40.8,80049.22,0.0,-0.98026,1e-05,3.76298]
[1778182474682,40.8,80049.22,0.0,-0.98026,1e-05,3.76298]
[1778182474782,40.8,80049.15,0.0,-0.98026,1e-05,3.76261]
[1778182476185,40.8,80049.32,0.0,-0.98026,1e-05,3.76303]
[1778182480256,40.8,80046.82,0.0,-0.9803,1e-05,3.75652]
[1778182480475,40.79,80049.39,0.0,-0.98026,1e-05,3.76277]
[1778182481689,40.79,80049.39,0.0,-0.98026,1e-05,3.76277]
[1778182481790,40.79,80050.37,0.0,-0.98025,1e-05,3.765]
[1778182481862,40.79,80050.37,0.0,-0.98025,1e-05,3.765]
[1778182482790,40.79,80050.37,0.0,-0.98025,1e-05,3.765]
[1778182488268,40.79,80049.55,0.0,-0.98026,1e-05,3.76245]
[1778182491946,40.79,80048.4,0.0,-0.98028,1e-05,3.75938]
[1778182492737,40.79,80048.4,0.0,-0.98028,1e-05,3.75938]
[1778182492801,40.79,80048.02,0.0,-0.98029,1e-05,3.75829]
[1778182493312,40.79,80039.66,0.0,-0.98041,1e-05,3.73775]
[1778182494319,40.79,80041.75,0.0,-0.98038,1e-05,3.74284]
[1778182495796,40.79,80041.75,0.0,-0.98038,1e-05,3.74284]
[1778182496333,40.79,80046.47,0.0,-0.98031,1e-05,3.75434]
[1778182497094,40.79,80046.47,0.0,-0.98031,1e-05,3.75434]
[1778182499354,40.79,80048.75,0.0,-0.98028,1e-05,3.75976]
[1778182500797,40.79,80048.75,0.0,-0.98028,1e-05,3.75976]
[1778182501502,40.79,80050.8,0.0,-0.98025,1e-05,3.76474]
[1778182501565,40.79,80054.67,0.0,-0.98019,1e-05,3.77421]
[1778182502215,40.79,80054.67,0.0,-0.98019,1e-05,3.77421]
[1778182503726,40.79,80054.64,0.0,-0.98019,1e-05,3.77403]
[1778182508417,40.79,80059.0,0.0,-0.98013,2e-05,3.78422]
[1778182509489,40.79,80059.0,0.0,-0.98013,2e-05,3.78422]
[1778182509712,40.79,80060.57,0.0,-0.98011,2e-05,3.78787]
[1778182511552,40.79,80059.45,0.0,-0.98012,2e-05,3.7851]
[1778182512533,40.79,80058.55,0.0,-0.98014,2e-05,3.78275]
[1778182512625,40.79,80061.83,0.0,-0.98009,2e-05,3.79076]
[1778182519496,40.79,80062.11,0.0,-0.98009,2e-05,3.79056]
[1778182521510,40.79,80059.35,0.0,-0.98013,2e-05,3.78348]
[1778182522087,40.79,80059.35,0.0,-0.98013,2e-05,3.78348]
[1778182522158,40.79,80059.35,0.0,-0.98013,2e-05,3.78348]
[1778182522589,40.79,80059.35,0.0,-0.98013,2e-05,3.78348]
[1778182522754,40.79,80059.35,0.0,-0.98013,2e-05,3.78348]
[1778182522765,40.78,80055.29,0.0,-0.9802,1e-05,3.77322]
[1778182523522,40.78,80055.29,0.0,-0.9802,1e-05,3.77322]
[1778182523525,40.78,80053.99,0.0,-0.98022,1e-05,3.77001]
[1778182524070,40.78,80053.99,0.0,-0.98022,1e-05,3.77001]
[1778182524623,40.78,80053.99,0.0,-0.98022,1e-05,3.77001]
[1778182525539,40.78,80061.78,0.0,-0.9801,2e-05,3.78909]
[1778182527553,40.78,80061.56,0.0,-0.98011,2e-05,3.78833]
[1778182531484,40.78,80059.4,0.0,-0.98014,2e-05,3.78261]
[1778182532171,40.78,80058.6,0.0,-0.98016,2e-05,3.77852]
[1778182532334,40.78,80058.6,0.0,-0.98016,2e-05,3.77852]
[1778182532588,40.78,80058.05,0.0,-0.98017,1e-05,3.77705]
[1778182533432,40.78,80058.05,0.0,-0.98017,1e-05,3.77705]
[1778182533595,40.78,80059.18,0.0,-0.98016,2e-05,3.77974]
[1778182538630,40.78,80053.7,0.0,-0.98024,1e-05,3.76565]
[1778182539722,40.78,80053.7,0.0,-0.98024,1e-05,3.76565]
[1778182539886,40.78,80049.2,0.0,-0.98031,1e-05,3.75437]
[1778182541131,40.78,80049.16,0.0,-0.98031,1e-05,3.75427]
[1778182546686,40.78,80051.09,0.0,-0.98028,1e-05,3.75859]
[1778182550714,40.78,80055.61,0.0,-0.98022,1e-05,3.76939]
[1778182552226,40.78,80055.0,0.0,-0.98023,1e-05,3.7678]
[1778182553274,40.78,80055.55,0.0,-0.98022,1e-05,3.76907]
[1778182553756,40.78,80055.55,0.0,-0.98022,1e-05,3.76907]
[1778182553805,40.78,80055.61,0.0,-0.98022,1e-05,3.76914]
[1778182554412,40.78,80055.61,0.0,-0.98022,1e-05,3.76914]
[1778182555750,40.78,80055.44,0.0,-0.98022,1e-05,3.76863]
[1778182558770,40.78,80047.49,0.0,-0.98034,1e-05,3.74873]
[1778182559737,40.78,80047.49,0.0,-0.98034,1e-05,3.74873]
[1778182560976,40.78,80046.32,0.0,-0.98036,1e-05,3.74576]
[1778182565989,40.78,80047.89,0.0,-0.98034,1e-05,3.74939]
[1778182566837,40.78,80047.64,0.0,-0.98034,1e-05,3.74873]
[1778182567586,40.78,80047.64,0.0,-0.98034,1e-05,3.74873]
[1778182567844,40.78,80047.49,0.0,-0.98035,1e-05,3.74831]
[1778182572240,40.77,80050.96,0.0,-0.9803,1e-05,3.75667]
[1778182573103,40.77,80052.96,0.0,-0.98027,1e-05,3.76153]
[1778182578921,40.77,80052.27,0.0,-0.98028,1e-05,3.75944]
[1778182583956,40.77,80054.64,0.0,-0.98025,1e-05,3.76497]
[1778182585210,40.77,80056.26,0.0,-0.98022,1e-05,3.7689]
[1778182586359,40.77,80056.26,0.0,-0.98022,1e-05,3.7689]
[1778182588349,40.77,80060.32,0.0,-0.98016,2e-05,3.77876]
[1778182588503,40.77,80060.0,0.0,-0.98017,2e-05,3.77787]
[1778182589620,40.77,80060.0,0.0,-0.98017,2e-05,3.77787]
[1778182589705,40.77,80059.86,0.0,-0.98017,2e-05,3.77743]
[1778182592473,40.77,80058.63,0.0,-0.9802,1e-05,3.77222]
[1778182594018,40.77,80060.58,0.0,-0.98017,2e-05,3.77686]
[1778182597817,40.77,80062.47,0.0,-0.98014,2e-05,3.78123]
[1778182597965,40.77,80063.56,0.0,-0.98013,2e-05,3.78372]
[1778182599517,40.77,80064.53,0.0,-0.98012,2e-05,3.78612]
[1778182599611,40.77,80064.9,0.0,-0.98011,2e-05,3.78692]
[1778182604098,40.77,80072.39,0.0,-0.98,2e-05,3.80494]
[1778182605105,40.77,80073.47,0.0,-0.97999,2e-05,3.80748]
[1778182606164,40.77,80073.47,0.0,-0.97999,2e-05,3.80748]
[1778182607220,40.77,80073.37,0.0,-0.97999,2e-05,3.80708]
[1778182610988,40.77,80076.21,0.0,-0.97995,2e-05,3.81371]
[1778182611309,40.77,80079.1,0.0,-0.97991,2e-05,3.82058]
[1778182612741,40.77,80079.1,0.0,-0.97991,2e-05,3.82058]
[1778182612877,40.77,80079.1,0.0,-0.97991,2e-05,3.82058]
[1778182612978,40.76,80078.65,0.0,-0.97992,2e-05,3.81912]
[1778182613823,40.76,80078.65,0.0,-0.97992,2e-05,3.81912]
[1778182616182,40.76,80071.81,0.0,-0.98002,2e-05,3.8016]
[1778182622224,40.76,80070.27,0.0,-0.98005,2e-05,3.79698]
[1778182625251,40.76,80069.39,0.0,-0.98006,2e-05,3.79452]
[1778182625945,40.76,80069.39,0.0,-0.98006,2e-05,3.79452]
[1778182626758,40.76,80068.93,0.0,-0.98007,2e-05,3.79311]
[1778182626913,40.76,80069.01,0.0,-0.98007,2e-05,3.79317]
[1778182628133,40.76,80069.28,0.0,-0.98007,2e-05,3.79384]
[1778182628266,40.76,80069.46,0.0,-0.98007,2e-05,3.79415]
[1778182633768,40.76,80068.17,0.0,-0.98009,2e-05,3.7904]
[1778182634828,40.76,80068.65,0.0,-0.98008,2e-05,3.79133]
[1778182635315,40.76,80074.06,0.0,-0.98,2e-05,3.80463]
[1778182638027,40.76,80074.04,0.0,-0.98,2e-05,3.80442]
[1778182638182,40.76,80073.77,0.0,-0.98001,2e-05,3.80343]
[1778182639154,40.76,80073.77,0.0,-0.98001,2e-05,3.80343]
[1778182639343,40.76,80073.88,0.0,-0.98001,2e-05,3.80354]
[1778182641139,40.75,80073.74,0.0,-0.98001,2e-05,3.80304]
[1778182642524,40.75,80073.54,0.0,-0.98002,2e-05,3.80238]
[1778182642580,40.75,80080.02,0.0,-0.97992,2e-05,3.81836]
[1778182643371,40.75,80088.28,0.0,-0.9798,2e-05,3.83882]
[1778182644378,40.75,80088.96,0.0,-0.97979,2e-05,3.8403]
[1778182646392,40.75,80093.06,0.0,-0.97973,2e-05,3.85014]
[1778182647135,40.75,80093.06,0.0,-0.97973,2e-05,3.85014]
[1778182648018,40.75,80093.06,0.0,-0.97973,2e-05,3.85014]
[1778182648268,40.75,80095.29,0.0,-0.97969,2e-05,3.8555]
[1778182648406,40.75,80098.6,0.0,-0.97964,2e-05,3.86358]
[1778182649078,40.75,80098.6,0.0,-0.97964,2e-05,3.86358]
[1778182649413,40.75,80098.49,0.0,-0.97965,2e-05,3.86305]
[1778182654405,40.75,80099.2,0.0,-0.97965,2e-05,3.86182]
[1778182655689,40.75,80099.16,0.0,-0.97966,2e-05,3.86147]
[1778182660506,40.74,80104.69,0.0,-0.97958,2e-05,3.87399]
[1778182662089,40.74,80104.96,0.0,-0.97958,2e-05,3.87441]
[1778182663385,40.74,80103.42,0.0,-0.9796,2e-05,3.87026]
[1778182664019,40.74,80103.42,0.0,-0.9796,2e-05,3.87026]
[1778182664053,40.74,80102.5,0.0,-0.97962,2e-05,3.86744]
[1778182665585,40.74,80102.85,0.0,-0.97961,2e-05,3.86832]
[1778182665681,40.74,80102.89,0.0,-0.97962,2e-05,3.86817]
[1778182671584,40.74,80102.93,0.0,-0.97962,2e-05,3.86678]
[1778182676619,40.73,80105.5,0.0,-0.97959,2e-05,3.87202]
[1778182677626,40.73,80116.17,0.0,-0.97943,2e-05,3.89874]
[1778182678993,40.73,80116.17,0.0,-0.97943,2e-05,3.89874]
[1778182678633,40.73,80122.1,0.0,-0.97934,2e-05,3.91349]
[1778182679969,40.73,80122.1,0.0,-0.97934,2e-05,3.91349]
[1778182682661,40.73,80127.6,0.0,-0.97926,2e-05,3.92616]
[1778182683930,40.73,80127.6,0.0,-0.97926,2e-05,3.92616]
[1778182684948,40.73,80128.8,0.0,-0.97925,2e-05,3.92852]
[1778182684997,40.73,80128.61,0.0,-0.97925,2e-05,3.92768]
[1778182685453,40.73,80128.61,0.0,-0.97925,2e-05,3.92768]
[1778182685682,40.73,80133.07,0.0,-0.97918,2e-05,3.93906]
[1778182686582,40.73,80133.07,0.0,-0.97918,2e-05,3.93906]
[1778182686689,40.73,80133.5,0.0,-0.97918,2e-05,3.93979]
[1778182691094,40.72,80131.8,0.0,-0.97921,2e-05,3.93398]
[1778182696759,40.72,80134.61,0.0,-0.97918,2e-05,3.93901]
[1778182697324,40.72,80134.61,0.0,-0.97918,2e-05,3.93901]
[1778182697766,40.72,80135.37,0.0,-0.97917,2e-05,3.9406]
[1778182698672,40.72,80135.37,0.0,-0.97917,2e-05,3.9406]
[1778182698773,40.72,80137.2,0.0,-0.97915,2e-05,3.94492]
[1778182703808,40.71,80136.93,0.0,-0.97916,2e-05,3.94238]
[1778182708845,40.71,80137.53,0.0,-0.97917,2e-05,3.94208]
[1778182710859,40.7,80143.99,0.0,-0.97907,2e-05,3.95789]
[1778182712057,40.7,80143.99,0.0,-0.97907,2e-05,3.95789]
[1778182711866,40.7,80147.42,0.0,-0.97903,2e-05,3.96427]
[1778182712649,40.7,80147.42,0.0,-0.97903,2e-05,3.96427]
[1778182712973,40.7,80147.42,0.0,-0.97903,2e-05,3.96427]
[1778182712989,40.7,80147.79,0.0,-0.97903,2e-05,3.96442]
[1778182714042,40.7,80147.79,0.0,-0.97903,2e-05,3.96442]
[1778182714892,40.7,80153.63,0.0,-0.97894,2e-05,3.97903]
[1778182719677,40.7,80154.62,0.0,-0.97893,2e-05,3.97942]
[1778182719927,40.69,80155.05,0.0,-0.97893,2e-05,3.9801]
[1778182720658,40.69,80155.05,0.0,-0.97893,2e-05,3.9801]
[1778182720934,40.69,80158.28,0.0,-0.97888,2e-05,3.98799]
[1778182724949,40.69,80158.58,0.0,-0.97889,2e-05,3.98743]
[1778182724962,40.69,80162.39,0.0,-0.97883,2e-05,3.99683]
[1778182727983,40.69,80165.32,0.0,-0.97879,2e-05,4.00302]
[1778182734026,40.68,80158.34,0.0,-0.97892,2e-05,3.98214]
[1778182734799,40.68,80158.34,0.0,-0.97892,2e-05,3.98214]
[1778182734999,40.68,80158.34,0.0,-0.97892,2e-05,3.98214]
[1778182735128,40.68,80158.34,0.0,-0.97892,2e-05,3.98214]
[1778182735307,40.68,80156.76,0.0,-0.97895,2e-05,3.97763]
[1778182736057,40.68,80156.76,0.0,-0.97895,2e-05,3.97763]
[1778182737120,40.68,80156.4,0.0,-0.97896,2e-05,3.97627]
[1778182737247,40.68,80156.98,0.0,-0.97895,2e-05,3.97733]
[1778182738054,40.67,80157.28,0.0,-0.97895,2e-05,3.97768]
[1778182738288,40.67,80157.28,0.0,-0.97895,2e-05,3.97768]
[1778182739061,40.67,80157.55,0.0,-0.97894,2e-05,3.97794]
[1778182742082,40.67,80161.31,0.0,-0.97889,2e-05,3.98637]
[1778182746110,40.67,80164.85,0.0,-0.97885,2e-05,3.99374]
[1778182751145,40.66,80164.42,0.0,-0.97887,2e-05,3.99034]
[1778182757187,40.65,80165.21,0.0,-0.97887,2e-05,3.98964]
[1778182761079,40.65,80165.01,0.0,-0.97888,2e-05,3.9882]
[1778182762547,40.65,80165.69,0.0,-0.97888,2e-05,3.98904]
[1778182768266,40.64,80166.13,0.0,-0.97889,2e-05,3.98696]
[1778182773301,40.64,80167.7,0.0,-0.97889,2e-05,3.98665]
[1778182778336,40.63,80169.15,0.0,-0.97888,2e-05,3.98809]
[1778182779525,40.63,80169.15,0.0,-0.97888,2e-05,3.98809]
[1778182779624,40.63,80168.91,0.0,-0.97889,2e-05,3.987]
[1778182780383,40.63,80168.91,0.0,-0.97889,2e-05,3.987]
[1778182781204,40.63,80169.04,0.0,-0.97889,2e-05,3.98688]
[1778182781302,40.63,80169.04,0.0,-0.97889,2e-05,3.98642]
[1778182786393,40.62,80168.74,0.0,-0.97891,2e-05,3.98337]
[1778182789413,40.62,80176.2,0.0,-0.9788,2e-05,4.00131]
[1778182790793,40.62,80176.2,0.0,-0.9788,2e-05,4.00131]
[1778182790839,40.62,80175.41,0.0,-0.97882,2e-05,3.99878]
[1778182791252,40.62,80175.41,0.0,-0.97882,2e-05,3.99878]
[1778182792246,40.62,80175.41,0.0,-0.97882,2e-05,3.9983]
[1778182792434,40.61,80175.44,0.0,-0.97882,2e-05,3.9979]
[1778182797600,40.61,80172.6,0.0,-0.97888,2e-05,3.98867]
[1778182798063,40.61,80172.6,0.0,-0.97888,2e-05,3.98867]
[1778182798158,40.61,80173.68,0.0,-0.97887,2e-05,3.99054]
[1778182798855,40.61,80173.68,0.0,-0.97887,2e-05,3.99054]
[1778182799483,40.61,80172.26,0.0,-0.97889,2e-05,3.9864]
[1778182800490,40.61,80165.07,0.0,-0.97901,2e-05,3.96739]
[1778182801497,40.6,80159.96,0.0,-0.97909,2e-05,3.95383]
[1778182802692,40.6,80159.96,0.0,-0.97909,2e-05,3.95383]
[1778182803170,40.6,80159.96,0.0,-0.97909,2e-05,3.95383]
[1778182803176,40.6,80159.88,0.0,-0.9791,2e-05,3.95284]
[1778182804326,40.6,80159.89,0.0,-0.9791,2e-05,3.95287]
[1778182804518,40.6,80159.94,0.0,-0.9791,2e-05,3.95261]
[1778182806532,40.6,80168.61,0.0,-0.97897,2e-05,3.97416]
[1778182807539,40.6,80171.13,0.0,-0.97893,2e-05,3.98024]
[1778182809251,40.6,80170.96,0.0,-0.97894,2e-05,3.97937]
[1778182809832,40.6,80170.96,0.0,-0.97894,2e-05,3.97937]
[1778182809858,40.6,80170.96,0.0,-0.97894,2e-05,3.97937]
[1778182810050,40.6,80171.37,0.0,-0.97894,2e-05,3.97957]
[1778182810921,40.6,80171.37,0.0,-0.97894,2e-05,3.97957]
[1778182816603,40.59,80171.78,0.0,-0.97895,2e-05,3.97803]
[1778182819949,40.59,80169.82,0.0,-0.97898,2e-05,3.97211]
[1778182820045,40.59,80170.05,0.0,-0.97898,2e-05,3.97186]
[1778182820862,40.59,80170.05,0.0,-0.97898,2e-05,3.97186]
[1778182821104,40.59,80170.05,0.0,-0.97898,2e-05,3.97186]
[1778182821205,40.58,80170.39,0.0,-0.97898,2e-05,3.97232]
[1778182821965,40.58,80170.39,0.0,-0.97898,2e-05,3.97232]
[1778182827680,40.58,80169.77,0.0,-0.97901,2e-05,3.96821]
[1778182829694,40.58,80174.53,0.0,-0.97894,2e-05,3.97965]
[1778182831471,40.58,80174.64,0.0,-0.97894,2e-05,3.97951]
[1778182831708,40.57,80174.49,0.0,-0.97895,2e-05,3.97664]
[1778182832382,40.57,80174.49,0.0,-0.97895,2e-05,3.97664]
[1778182832943,40.57,80174.49,0.0,-0.97895,2e-05,3.97664]
[1778182833037,40.57,80174.52,0.0,-0.97896,2e-05,3.97629]
[1778182834053,40.57,80174.52,0.0,-0.97896,2e-05,3.97629]
[1778182840231,40.57,80173.94,0.0,-0.97898,2e-05,3.97227]
[1778182840850,40.57,80173.94,0.0,-0.97898,2e-05,3.97227]
[1778182841066,40.56,80174.06,0.0,-0.97899,2e-05,3.97134]
[1778182841740,40.56,80174.06,0.0,-0.97899,2e-05,3.97134]
[1778182841778,40.56,80173.99,0.0,-0.97899,2e-05,3.97116]
[1778182843792,40.56,80168.44,0.0,-0.97908,2e-05,3.95604]
[1778182847005,40.56,80168.14,0.0,-0.97909,2e-05,3.9545]
[1778182847195,40.56,80168.14,0.0,-0.97909,2e-05,3.9545]
[1778182847027,40.56,80167.23,0.0,-0.97911,2e-05,3.95177]
[1778182848367,40.56,80168.12,0.0,-0.97909,2e-05,3.95369]
[1778182848827,40.56,80167.36,0.0,-0.97911,2e-05,3.95135]
[1778182854095,40.55,80167.3,0.0,-0.97912,2e-05,3.94969]
[1778182854119,40.55,80168.04,0.0,-0.97911,2e-05,3.95085]
[1778182854885,40.55,80168.04,0.0,-0.97911,2e-05,3.95085]
[1778182854984,40.55,80168.04,0.0,-0.97911,2e-05,3.95085]
[1778182855085,40.55,80167.23,0.0,-0.97913,2e-05,3.94839]
[1778182856088,40.55,80167.23,0.0,-0.97913,2e-05,3.94839]
[1778182858897,40.55,80161.85,0.0,-0.97922,2e-05,3.93347]
[1778182862496,40.55,80159.92,0.0,-0.97926,2e-05,3.92748]
[1778182862625,40.55,80159.92,0.0,-0.97926,2e-05,3.92748]
[1778182862925,40.54,80159.79,0.0,-0.97926,2e-05,3.92681]
[1778182863812,40.54,80159.79,0.0,-0.97926,2e-05,3.92681]
[1778182863932,40.54,80159.97,0.0,-0.97926,2e-05,3.92694]
[1778182867960,40.54,80146.31,0.0,-0.97948,2e-05,3.89079]
[1778182869245,40.54,80146.31,0.0,-0.97948,2e-05,3.89079]
[1778182869268,40.54,80146.52,0.0,-0.97948,2e-05,3.89075]
[1778182869627,40.54,80146.52,0.0,-0.97948,2e-05,3.89075]
[1778182870407,40.54,80146.75,0.0,-0.97948,2e-05,3.89134]
[1778182870981,40.54,80148.16,0.0,-0.97946,2e-05,3.89466]
[1778182876016,40.54,80145.32,0.0,-0.97951,2e-05,3.88613]
[1778182881052,40.53,80145.12,0.0,-0.97952,2e-05,3.88438]
[1778182883092,40.53,80140.71,0.0,-0.97959,2e-05,3.87246]
[1778182885179,40.53,80137.91,0.0,-0.97964,2e-05,3.86515]
[1778182885270,40.53,80138.1,0.0,-0.97964,2e-05,3.86541]
[1778182885801,40.53,80138.1,0.0,-0.97964,2e-05,3.86541]
[1778182885826,40.53,80138.1,0.0,-0.97964,2e-05,3.86541]
[1778182886113,40.53,80138.65,0.0,-0.97963,2e-05,3.86659]
[1778182886901,40.53,80138.65,0.0,-0.97963,2e-05,3.86659]
[1778182888127,40.53,80149.31,0.0,-0.97947,2e-05,3.8932]
[1778182888895,40.53,80149.31,0.0,-0.97947,2e-05,3.8932]
[1778182889134,40.53,80152.06,0.0,-0.97943,2e-05,3.89994]
[1778182890216,40.53,80152.06,0.0,-0.97943,2e-05,3.89994]
[1778182890225,40.53,80153.66,0.0,-0.9794,2e-05,3.90375]
[1778182896183,40.52,80153.32,0.0,-0.97943,2e-05,3.89926]
[1778182897222,40.52,80153.32,0.0,-0.97943,2e-05,3.89926]
[1778182897915,40.52,80153.46,0.0,-0.97943,2e-05,3.89936]
[1778182899204,40.52,80162.18,0.0,-0.97929,2e-05,3.92112]
[1778182900211,40.52,80164.56,0.0,-0.97926,2e-05,3.92692]
[1778182901777,40.52,80165.47,0.0,-0.97925,2e-05,3.92895]
[1778182902225,40.52,80165.87,0.0,-0.97924,2e-05,3.92967]
[1778182903420,40.52,80166.41,0.0,-0.97924,2e-05,3.93074]
[1778182904239,40.52,80164.38,0.0,-0.97927,2e-05,3.92523]
[1778182905959,40.52,80164.99,0.0,-0.97926,2e-05,3.92649]
[1778182906253,40.52,80160.98,0.0,-0.97933,2e-05,3.91592]
[1778182906719,40.52,80160.98,0.0,-0.97933,2e-05,3.91592]
[1778182909280,40.51,80146.32,0.0,-0.97956,2e-05,3.87774]
[1778182910287,40.51,80143.07,0.0,-0.97961,2e-05,3.86927]
[1778182910334,40.51,80143.07,0.0,-0.97961,2e-05,3.86927]
[1778182911243,40.51,80143.07,0.0,-0.97961,2e-05,3.86927]
[1778182911294,40.51,80142.68,0.0,-0.97962,2e-05,3.86807]
[1778182912001,40.51,80142.68,0.0,-0.97962,2e-05,3.86807]
[1778182913318,40.51,80141.94,0.0,-0.97963,2e-05,3.86599]
[1778182918343,40.51,80141.52,0.0,-0.97965,2e-05,3.86369]
[1778182921893,40.51,80140.53,0.0,-0.97966,2e-05,3.86078]
[1778182922261,40.51,80140.53,0.0,-0.97966,2e-05,3.86078]
[1778182921989,40.51,80140.42,0.0,-0.97967,2e-05,3.8603]
[1778182923265,40.51,80140.42,0.0,-0.97967,2e-05,3.8603]
[1778182923378,40.51,80141.72,0.0,-0.97965,2e-05,3.86319]
[1778182928413,40.5,80141.12,0.0,-0.97966,2e-05,3.86066]
[1778182930365,40.5,80140.94,0.0,-0.97967,2e-05,3.86001]
[1778182930730,40.5,80140.94,0.0,-0.97967,2e-05,3.86001]
[1778182930949,40.5,80140.94,0.0,-0.97967,2e-05,3.86001]
[1778182930958,40.5,80140.05,0.0,-0.97968,2e-05,3.85756]
[1778182932068,40.5,80140.05,0.0,-0.97968,2e-05,3.85756]
[1778182933453,40.5,80144.61,0.0,-0.97962,2e-05,3.86851]
[1778182934772,40.5,80144.61,0.0,-0.97962,2e-05,3.86851]
[1778182935344,40.5,80142.37,0.0,-0.97965,2e-05,3.86262]
[1778182935431,40.5,80142.37,0.0,-0.97965,2e-05,3.86262]
[1778182935532,40.5,80137.08,0.0,-0.97973,2e-05,3.84905]
[1778182936465,40.5,80137.08,0.0,-0.97973,2e-05,3.84905]
[1778182941509,40.5,80134.21,0.0,-0.97979,2e-05,3.84077]
[1778182942607,40.5,80134.21,0.0,-0.97979,2e-05,3.84077]
[1778182943143,40.5,80134.21,0.0,-0.97979,2e-05,3.84077]
[1778182943244,40.5,80134.72,0.0,-0.97978,2e-05,3.84174]
[1778182944148,40.5,80134.72,0.0,-0.97978,2e-05,3.84174]
[1778182944155,40.5,80134.55,0.0,-0.97978,2e-05,3.84115]
[1778182950572,40.49,80134.79,0.0,-0.97979,2e-05,3.84084]
[1778182953068,40.49,80135.88,0.0,-0.97978,2e-05,3.84143]
[1778182953223,40.49,80136.12,0.0,-0.97978,2e-05,3.84173]
[1778182953798,40.49,80136.12,0.0,-0.97978,2e-05,3.84173]
[1778182954084,40.49,80136.12,0.0,-0.97978,2e-05,3.84173]
[1778182954125,40.49,80136.18,0.0,-0.97978,2e-05,3.84189]
[1778182955217,40.49,80136.18,0.0,-0.97978,2e-05,3.84189]
[1778182955609,40.49,80141.43,0.0,-0.9797,2e-05,3.85483]
[1778182958631,40.49,80137.39,0.0,-0.97976,2e-05,3.84413]
[1778182963665,40.49,80137.88,0.0,-0.97976,2e-05,3.84459]
[1778182967933,40.49,80136.2,0.0,-0.97979,2e-05,3.83988]
[1778182968021,40.49,80137.08,0.0,-0.97978,2e-05,3.84195]
[1778182968457,40.49,80137.08,0.0,-0.97978,2e-05,3.84195]
[1778182969490,40.49,80137.0,0.0,-0.97978,2e-05,3.84159]
[1778182969707,40.49,80137.69,0.0,-0.97977,2e-05,3.84317]
[1778182974742,40.49,80139.31,0.0,-0.97975,2e-05,3.84641]
[1778182979778,40.48,80138.3,0.0,-0.97977,2e-05,3.84302]
[1778182983820,40.48,80139.03,0.0,-0.97976,2e-05,3.84437]
[1778182984283,40.48,80139.03,0.0,-0.97976,2e-05,3.84437]
[1778182984384,40.48,80138.39,0.0,-0.97977,2e-05,3.84242]
[1778182984904,40.48,80138.39,0.0,-0.97977,2e-05,3.84242]
[1778182984970,40.48,80138.55,0.0,-0.97977,2e-05,3.84282]
[1778182986022,40.48,80138.55,0.0,-0.97977,2e-05,3.84282]
[1778182992371,40.48,80139.01,0.0,-0.97977,2e-05,3.843]
[1778182992387,40.48,80138.44,0.0,-0.97978,2e-05,3.84126]
[1778182992756,40.48,80138.44,0.0,-0.97978,2e-05,3.84126]
[1778182993726,40.48,80138.18,0.0,-0.97979,2e-05,3.8406]
[1778182993875,40.48,80138.2,0.0,-0.97979,2e-05,3.8405]
[1778182997903,40.48,80140.67,0.0,-0.97975,2e-05,3.84613]
[1778183003350,40.48,80141.54,0.0,-0.97974,2e-05,3.84788]
[1778183003680,40.47,80141.71,0.0,-0.97974,2e-05,3.84801]
[1778183003945,40.47,80141.91,0.0,-0.97974,2e-05,3.84837]
[1778183004754,40.47,80141.91,0.0,-0.97974,2e-05,3.84837]
[1778183004847,40.47,80141.91,0.0,-0.97974,2e-05,3.84822]
[1778183009436,40.47,80143.14,0.0,-0.97972,2e-05,3.85073]
[1778183009750,40.47,80143.14,0.0,-0.97972,2e-05,3.85073]
[1778183010237,40.47,80143.14,0.0,-0.97972,2e-05,3.85073]
[1778183010280,40.47,80142.72,0.0,-0.97973,2e-05,3.84936]
[1778183011350,40.47,80142.72,0.0,-0.97973,2e-05,3.84936]
[1778183015251,40.47,80143.65,0.0,-0.97973,2e-05,3.84924]
[1778183015296,40.47,80149.59,0.0,-0.97964,2e-05,3.86393]
[1778183015846,40.47,80149.59,0.0,-0.97964,2e-05,3.86393]
[1778183016029,40.47,80152.15,0.0,-0.9796,2e-05,3.87042]
[1778183016853,40.47,80152.15,0.0,-0.9796,2e-05,3.87042]
[1778183022071,40.47,80152.5,0.0,-0.9796,2e-05,3.87015]
[1778183025132,40.47,80152.25,0.0,-0.97961,2e-05,3.86913]
[1778183026364,40.46,80150.46,0.0,-0.97964,2e-05,3.86421]
[1778183026370,40.46,80150.46,0.0,-0.97964,2e-05,3.86421]
[1778183026432,40.46,80150.46,0.0,-0.97964,2e-05,3.86421]
[1778183026442,40.46,80148.4,0.0,-0.97967,2e-05,3.85899]
[1778183026766,40.46,80148.4,0.0,-0.97967,2e-05,3.85899]
[1778183027107,40.46,80149.53,0.0,-0.97966,2e-05,3.86167]
[1778183027904,40.46,80149.53,0.0,-0.97966,2e-05,3.86167]
[1778183028113,40.46,80150.51,0.0,-0.97964,2e-05,3.86397]
[1778183033148,40.46,80145.42,0.0,-0.97973,2e-05,3.85018]
[1778183034485,40.46,80143.14,0.0,-0.97976,2e-05,3.84424]
[1778183035575,40.46,80142.73,0.0,-0.97977,2e-05,3.84304]
[1778183037349,40.46,80142.41,0.0,-0.97978,2e-05,3.84208]
[1778183037447,40.46,80142.38,0.0,-0.97978,2e-05,3.84171]
[1778183038857,40.46,80142.41,0.0,-0.97978,2e-05,3.84178]
[1778183039190,40.46,80142.46,0.0,-0.97978,2e-05,3.84176]
[1778183044225,40.46,80144.96,0.0,-0.97974,2e-05,3.8473]
[1778183045154,40.46,80144.96,0.0,-0.97974,2e-05,3.8473]
[1778183046577,40.46,80145.19,0.0,-0.97974,2e-05,3.84756]
[1778183051588,40.45,80145.13,0.0,-0.97975,2e-05,3.8466]
[1778183052072,40.45,80145.13,0.0,-0.97975,2e-05,3.8466]
[1778183054425,40.45,80144.19,0.0,-0.97977,2e-05,3.84375]
[1778183055381,40.45,80144.65,0.0,-0.97976,2e-05,3.84476]
[1778183055302,40.45,80144.44,0.0,-0.97976,2e-05,3.84407]
[1778183056309,40.45,80144.46,0.0,-0.97976,2e-05,3.84396]
[1778183062352,40.45,80145.13,0.0,-0.97976,2e-05,3.84472]
[1778183067387,40.45,80145.9,0.0,-0.97975,2e-05,3.84587]
[1778183069034,40.45,80146.44,0.0,-0.97975,2e-05,3.84707]
[1778183069708,40.45,80146.44,0.0,-0.97975,2e-05,3.84707]
[1778183075446,40.44,80146.07,0.0,-0.97977,2e-05,3.84301]
[1778183076453,40.44,80134.86,0.0,-0.97994,2e-05,3.81462]
[1778183077250,40.44,80134.86,0.0,-0.97994,2e-05,3.81462]
[1778183077460,40.44,80134.68,0.0,-0.97994,2e-05,3.81406]
[1778183078506,40.44,80136.03,0.0,-0.97992,2e-05,3.81734]
[1778183080365,40.44,80136.03,0.0,-0.97992,2e-05,3.81734]
[1778183080481,40.44,80134.99,0.0,-0.97994,2e-05,3.8145]
[1778183081826,40.44,80134.12,0.0,-0.97996,2e-05,3.81221]
[1778183083083,40.44,80134.12,0.0,-0.97996,2e-05,3.81221]
[1778183083181,40.44,80129.04,0.0,-0.98003,2e-05,3.79938]
[1778183084020,40.44,80129.04,0.0,-0.98003,2e-05,3.79938]
[1778183090152,40.44,80126.73,0.0,-0.98007,2e-05,3.79321]
[1778183091813,40.44,80126.79,0.0,-0.98007,2e-05,3.79322]
[1778183092136,40.44,80126.82,0.0,-0.98007,2e-05,3.79323]
[1778183092853,40.44,80126.82,0.0,-0.98007,2e-05,3.79323]
[1778183092944,40.44,80126.76,0.0,-0.98007,2e-05,3.79301]
[1778183098610,40.44,80128.92,0.0,-0.98004,2e-05,3.79798]
[1778183103552,40.44,80131.62,0.0,-0.98,2e-05,3.8044]
[1778183103698,40.44,80131.62,0.0,-0.98,2e-05,3.8044]
[1778183103797,40.44,80131.62,0.0,-0.98,2e-05,3.8044]
[1778183103859,40.44,80131.62,0.0,-0.98,2e-05,3.8044]
[1778183104973,40.44,80134.16,0.0,-0.97996,2e-05,3.81068]
[1778183105054,40.44,80138.17,0.0,-0.9799,2e-05,3.82066]
[1778183110694,40.44,80131.6,0.0,-0.98001,2e-05,3.80351]
[1778183111701,40.44,80126.0,0.0,-0.98009,2e-05,3.78941]
[1778183114261,40.44,80125.65,0.0,-0.9801,2e-05,3.78847]
[1778183114560,40.44,80125.84,0.0,-0.9801,2e-05,3.78883]
[1778183114722,40.44,80125.85,0.0,-0.9801,2e-05,3.78885]
[1778183115956,40.44,80125.85,0.0,-0.9801,2e-05,3.78885]
[1778183116056,40.44,80126.18,0.0,-0.98009,2e-05,3.78961]
[1778183122778,40.44,80126.82,0.0,-0.98009,2e-05,3.79076]
[1778183127813,40.43,80124.33,0.0,-0.98013,2e-05,3.78422]
[1778183129299,40.43,80124.33,0.0,-0.98013,2e-05,3.78422]
[1778183129557,40.43,80124.67,0.0,-0.98012,2e-05,3.78496]
[1778183130272,40.43,80124.67,0.0,-0.98012,2e-05,3.78496]
[1778183130358,40.43,80124.48,0.0,-0.98012,2e-05,3.78443]
[1778183135869,40.43,80125.95,0.0,-0.98011,2e-05,3.78584]
[1778183140904,40.43,80126.12,0.0,-0.98011,2e-05,3.78598]
[1778183145939,40.43,80126.05,0.0,-0.98012,2e-05,3.7855]
[1778183147953,40.43,80120.04,0.0,-0.98021,2e-05,3.77041]
[1778183150725,40.43,80119.75,0.0,-0.98021,2e-05,3.76963]
[1778183151061,40.43,80119.75,0.0,-0.98021,2e-05,3.76963]
[1778183151268,40.43,80120.27,0.0,-0.9802,2e-05,3.7709]
[1778183152288,40.43,80120.27,0.0,-0.9802,2e-05,3.7709]
[1778183152308,40.43,80121.37,0.0,-0.98019,2e-05,3.77361]
[1778183158023,40.43,80121.87,0.0,-0.98018,2e-05,3.77466]
[1778183161048,40.43,80126.18,0.0,-0.98012,2e-05,3.7853]
[1778183162177,40.43,80126.18,0.0,-0.98012,2e-05,3.7853]
[1778183162369,40.43,80126.18,0.0,-0.98012,2e-05,3.7853]
[1778183162412,40.43,80126.21,0.0,-0.98012,2e-05,3.78527]
[1778183163337,40.43,80126.21,0.0,-0.98012,2e-05,3.78527]
[1778183163409,40.43,80126.21,0.0,-0.98012,2e-05,3.78522]
[1778183169104,40.43,80123.73,0.0,-0.98016,2e-05,3.77877]
[1778183173424,40.43,80123.51,0.0,-0.98016,2e-05,3.7781]
[1778183174100,40.43,80122.34,0.0,-0.98018,2e-05,3.77512]
[1778183174301,40.43,80122.34,0.0,-0.98018,2e-05,3.77512]
[1778183174314,40.43,80121.38,0.0,-0.98019,2e-05,3.77272]
[1778183175400,40.43,80121.38,0.0,-0.98019,2e-05,3.77272]
[1778183175497,40.43,80121.74,0.0,-0.98019,2e-05,3.77357]
[1778183181188,40.43,80121.52,0.0,-0.98019,2e-05,3.77292]
[1778183185216,40.43,80126.26,0.0,-0.98012,2e-05,3.78467]
[1778183186331,40.43,80126.26,0.0,-0.98012,2e-05,3.78467]
[1778183187532,40.43,80126.49,0.0,-0.98012,2e-05,3.78517]
[1778183197300,40.43,80126.86,0.0,-0.98013,2e-05,3.7837]
[1778183198512,40.43,80126.86,0.0,-0.98013,2e-05,3.7837]
[1778183198744,40.43,80126.65,0.0,-0.98013,2e-05,3.78309]
[1778183199314,40.43,80127.35,0.0,-0.98012,2e-05,3.78484]
[1778183199625,40.43,80127.35,0.0,-0.98012,2e-05,3.78484]
[1778183200321,40.43,80127.27,0.0,-0.98012,2e-05,3.7846]
[1778183205356,40.43,80126.1,0.0,-0.98014,2e-05,3.78147]
[1778183207075,40.43,80126.58,0.0,-0.98013,2e-05,3.78263]
[1778183207244,40.43,80126.58,0.0,-0.98013,2e-05,3.78263]
[1778183207370,40.43,80126.68,0.0,-0.98013,2e-05,3.78284]
[1778183208473,40.43,80126.68,0.0,-0.98013,2e-05,3.78284]
[1778183208568,40.43,80126.72,0.0,-0.98013,2e-05,3.78286]
[1778183211398,40.43,80120.95,0.0,-0.98022,2e-05,3.76839]
[1778183212298,40.43,80120.95,0.0,-0.98022,2e-05,3.76839]
[1778183212589,40.43,80120.95,0.0,-0.98022,2e-05,3.76839]
[1778183213416,40.43,80118.16,0.0,-0.98026,2e-05,3.7614]
[1778183213976,40.43,80118.16,0.0,-0.98026,2e-05,3.7614]
[1778183214077,40.43,80118.16,0.0,-0.98026,2e-05,3.76139]
[1778183219454,40.43,80114.44,0.0,-0.98032,2e-05,3.75216]
[1778183221887,40.43,80115.36,0.0,-0.9803,2e-05,3.75447]
[1778183222135,40.43,80115.36,0.0,-0.9803,2e-05,3.75447]
[1778183222475,40.43,80115.11,0.0,-0.98031,2e-05,3.75386]
[1778183222744,40.43,80115.11,0.0,-0.98031,2e-05,3.75386]
[1778183223846,40.43,80115.54,0.0,-0.9803,2e-05,3.75494]
[1778183224489,40.43,80115.46,0.0,-0.9803,2e-05,3.75475]
[1778183229524,40.43,80113.92,0.0,-0.98032,2e-05,3.75101]
[1778183232838,40.43,80113.57,0.0,-0.98033,2e-05,3.75019]
[1778183233767,40.43,80114.09,0.0,-0.98032,2e-05,3.7515]
[1778183237580,40.43,80104.14,0.0,-0.98047,1e-05,3.72698]
[1778183239594,40.43,80109.68,0.0,-0.98039,1e-05,3.74078]
[1778183240798,40.43,80110.88,0.0,-0.98037,2e-05,3.74378]
[1778183241042,40.43,80110.88,0.0,-0.98037,2e-05,3.74378]
[1778183241608,40.43,80112.34,0.0,-0.98035,2e-05,3.74742]
[1778183242579,40.43,80112.34,0.0,-0.98035,2e-05,3.74742]
[1778183242615,40.43,80112.7,0.0,-0.98034,2e-05,3.74832]
[1778183247650,40.43,80112.04,0.0,-0.98035,2e-05,3.74674]
[1778183251678,40.43,80116.7,0.0,-0.98029,2e-05,3.75636]
[1778183253123,40.43,80116.7,0.0,-0.98029,2e-05,3.75636]
[1778183253445,40.43,80116.7,0.0,-0.98029,2e-05,3.75636]
[1778183253546,40.43,80117.5,0.0,-0.98028,2e-05,3.75833]
[1778183254700,40.43,80116.89,0.0,-0.98029,2e-05,3.75681]
[1778183254800,40.43,80116.83,0.0,-0.98029,2e-05,3.75666]
[1778183261748,40.43,80116.64,0.0,-0.98029,2e-05,3.75618]
[1778183264892,40.43,80115.68,0.0,-0.9803,2e-05,3.7538]
[1778183265079,40.43,80115.68,0.0,-0.9803,2e-05,3.7538]
[1778183265122,40.43,80116.59,0.0,-0.98029,2e-05,3.75606]
[1778183265735,40.43,80116.59,0.0,-0.98029,2e-05,3.75606]
[1778183266803,40.43,80116.18,0.0,-0.9803,2e-05,3.75505]
[1778183266897,40.43,80115.03,0.0,-0.98031,2e-05,3.7522]
[1778183272214,40.43,80114.7,0.0,-0.98032,2e-05,3.75142]
[1778183273425,40.43,80116.52,0.0,-0.98029,2e-05,3.75595]
[1778183276854,40.43,80121.74,0.0,-0.98021,2e-05,3.76892]
[1778183278898,40.43,80122.18,0.0,-0.98021,2e-05,3.77]
[1778183279041,40.43,80122.18,0.0,-0.98021,2e-05,3.77]
[1778183279086,40.43,80122.77,0.0,-0.9802,2e-05,3.77145]
[1778183280022,40.43,80122.77,0.0,-0.9802,2e-05,3.77145]
[1778183280115,40.43,80122.37,0.0,-0.9802,2e-05,3.77044]
[1778183285917,40.43,80122.36,0.0,-0.9802,2e-05,3.77032]
[1778183290952,40.43,80122.11,0.0,-0.98021,2e-05,3.76964]
[1778183293973,40.43,80117.1,0.0,-0.98028,2e-05,3.75717]
[1778183295870,40.43,80116.75,0.0,-0.98029,2e-05,3.75632]
[1778183296198,40.43,80116.75,0.0,-0.98029,2e-05,3.75632]
[1778183296528,40.43,80116.75,0.0,-0.98029,2e-05,3.75632]
[1778183296612,40.43,80116.65,0.0,-0.98029,2e-05,3.7561]
[1778183297622,40.43,80116.65,0.0,-0.98029,2e-05,3.7561]
[1778183298001,40.43,80115.46,0.0,-0.98031,2e-05,3.75316]
[1778183302103,40.43,80116.99,0.0,-0.98029,2e-05,3.757]
[1778183303133,40.43,80116.5,0.0,-0.98029,2e-05,3.7558]
[1778183309078,40.43,80116.49,0.0,-0.98029,2e-05,3.75589]
[1778183310166,40.43,80116.49,0.0,-0.98029,2e-05,3.75589]
[1778183311092,40.43,80120.89,0.0,-0.98024,2e-05,3.76487]
[1778183311965,40.43,80120.89,0.0,-0.98024,2e-05,3.76487]
[1778183312047,40.43,80120.89,0.0,-0.98024,2e-05,3.76487]
[1778183312099,40.43,80121.29,0.0,-0.98023,2e-05,3.76586]
[1778183313097,40.43,80121.29,0.0,-0.98023,2e-05,3.76586]
[1778183313106,40.43,80120.26,0.0,-0.98025,2e-05,3.76329]
[1778183318141,40.43,80120.11,0.0,-0.98025,2e-05,3.76292]
[1778183323176,40.43,80115.28,0.0,-0.98032,2e-05,3.75095]
[1778183324711,40.43,80115.28,0.0,-0.98032,2e-05,3.75095]
[1778183324728,40.43,80108.56,0.0,-0.98042,1e-05,3.73438]
[1778183326264,40.43,80109.67,0.0,-0.9804,1e-05,3.73713]
[1778183328212,40.43,80095.75,0.0,-0.98061,1e-05,3.70295]
[1778183329219,40.43,80091.71,0.0,-0.98067,1e-05,3.69313]
[1778183330506,40.43,80091.71,0.0,-0.98067,1e-05,3.69313]
[1778183330719,40.43,80091.71,0.0,-0.98067,1e-05,3.69313]
[1778183330735,40.43,80091.22,0.0,-0.98068,1e-05,3.69216]
[1778183331769,40.43,80091.3,0.0,-0.98067,1e-05,3.69235]
[1778183332240,40.43,80091.36,0.0,-0.98067,1e-05,3.69261]
[1778183335261,40.43,80095.58,0.0,-0.98061,1e-05,3.70328]
[1778183337275,40.43,80098.98,0.0,-0.98056,1e-05,3.71179]
[1778183339967,40.43,80099.09,0.0,-0.98055,1e-05,3.7122]
[1778183340236,40.43,80099.09,0.0,-0.98055,1e-05,3.7122]
[1778183340578,40.43,80099.09,0.0,-0.98055,1e-05,3.7122]
[1778183340642,40.43,80098.26,0.0,-0.98057,1e-05,3.71028]
[1778183341663,40.43,80098.26,0.0,-0.98057,1e-05,3.71028]
[1778183341672,40.43,80098.93,0.0,-0.98056,1e-05,3.712]
[1778183348352,40.43,80098.39,0.0,-0.98056,1e-05,3.71104]
[1778183349359,40.43,80104.86,0.0,-0.98046,1e-05,3.72705]
[1778183350566,40.43,80104.86,0.0,-0.98046,1e-05,3.72705]
[1778183351598,40.43,80105.28,0.0,-0.98046,1e-05,3.72814]
[1778183357419,40.43,80108.07,0.0,-0.98042,1e-05,3.73514]
[1778183358426,40.43,80115.84,0.0,-0.9803,2e-05,3.75441]
[1778183360440,40.43,80116.51,0.0,-0.98029,2e-05,3.75606]
[1778183362454,40.43,80123.19,0.0,-0.98019,2e-05,3.77264]
[1778183363795,40.43,80123.83,0.0,-0.98018,2e-05,3.77421]
[1778183364283,40.43,80123.83,0.0,-0.98018,2e-05,3.77421]
[1778183364468,40.43,80123.8,0.0,-0.98018,2e-05,3.77408]
[1778183364794,40.43,80123.8,0.0,-0.98018,2e-05,3.77408]
[1778183365475,40.43,80124.23,0.0,-0.98017,2e-05,3.7751]
[1778183369834,40.43,80125.3,0.0,-0.98016,2e-05,3.77756]
[1778183370010,40.43,80125.3,0.0,-0.98016,2e-05,3.77756]
[1778183370510,40.43,80125.02,0.0,-0.98016,2e-05,3.77681]
[1778183371418,40.43,80125.02,0.0,-0.98016,2e-05,3.77681]
[1778183371517,40.43,80126.74,0.0,-0.98015,2e-05,3.77905]
[1778183373538,40.43,80135.64,0.0,-0.98001,2e-05,3.80119]
[1778183375554,40.43,80152.5,0.0,-0.97976,2e-05,3.84346]
[1778183377567,40.43,80150.19,0.0,-0.97979,2e-05,3.83737]
[1778183378324,40.43,80150.19,0.0,-0.97979,2e-05,3.83737]
[1778183378672,40.43,80150.19,0.0,-0.97979,2e-05,3.83737]
[1778183378702,40.43,80150.01,0.0,-0.9798,2e-05,3.8366]
[1778183380245,40.43,80149.6,0.0,-0.9798,2e-05,3.83557]
[1778183380588,40.43,80148.47,0.0,-0.97982,2e-05,3.83256]
[1778183381595,40.43,80143.87,0.0,-0.97989,2e-05,3.82082]
[1778183386506,40.43,80144.69,0.0,-0.97988,2e-05,3.82222]
[1778183386712,40.43,80144.69,0.0,-0.97988,2e-05,3.82222]
[1778183387637,40.43,80144.34,0.0,-0.97989,2e-05,3.82108]
[1778183387902,40.43,80144.34,0.0,-0.97989,2e-05,3.82108]
[1778183388644,40.43,80144.39,0.0,-0.97989,2e-05,3.82108]
[1778183393679,40.42,80143.76,0.0,-0.97991,2e-05,3.81887]
[1778183394250,40.42,80143.76,0.0,-0.97991,2e-05,3.81887]
[1778183395071,40.42,80142.02,0.0,-0.97993,2e-05,3.81437]
[1778183395653,40.42,80142.02,0.0,-0.97993,2e-05,3.81437]
[1778183395693,40.42,80135.84,0.0,-0.98003,2e-05,3.79875]
[1778183396814,40.42,80133.93,0.0,-0.98006,2e-05,3.79388]
[1778183397709,40.42,80134.16,0.0,-0.98005,2e-05,3.79437]
[1778183400730,40.42,80153.63,0.0,-0.97976,2e-05,3.84317]
[1778183401737,40.42,80164.84,0.0,-0.97959,2e-05,3.87134]
[1778183402744,40.42,80165.39,0.0,-0.97958,2e-05,3.87252]
[1778183404758,40.42,80168.76,0.0,-0.97953,2e-05,3.88067]
[1778183406772,40.42,80158.79,0.0,-0.97969,2e-05,3.85492]
[1778183408786,40.42,80162.4,0.0,-0.97963,2e-05,3.86389]
[1778183409684,40.42,80162.4,0.0,-0.97963,2e-05,3.86389]
[1778183411070,40.42,80159.04,0.0,-0.97969,2e-05,3.85481]
[1778183413821,40.42,80167.08,0.0,-0.97956,2e-05,3.87485]
[1778183414828,40.42,80172.27,0.0,-0.97949,2e-05,3.88765]
[1778183416230,40.42,80172.27,0.0,-0.97949,2e-05,3.88765]
[1778183417311,40.42,80172.2,0.0,-0.97949,2e-05,3.88722]
[1778183417646,40.42,80172.2,0.0,-0.97949,2e-05,3.88722]
[1778183417740,40.41,80172.2,0.0,-0.97949,2e-05,3.88673]
[1778183418750,40.41,80172.2,0.0,-0.97949,2e-05,3.88673]
[1778183418809,40.41,80172.16,0.0,-0.97949,2e-05,3.88639]
[1778183423891,40.41,80174.55,0.0,-0.97946,2e-05,3.89124]
[1778183428926,40.41,80175.08,0.0,-0.97946,2e-05,3.89131]
[1778183431947,40.41,80181.61,0.0,-0.97938,2e-05,3.90517]
[1778183434319,40.4,80183.03,0.0,-0.97936,2e-05,3.90851]
[1778183434410,40.4,80186.51,0.0,-0.9793,2e-05,3.91712]
[1778183435317,40.4,80186.51,0.0,-0.9793,2e-05,3.91712]
[1778183435977,40.4,80182.37,0.0,-0.97937,2e-05,3.90589]
[1778183441013,40.4,80182.19,0.0,-0.97939,2e-05,3.90394]
[1778183442233,40.4,80182.19,0.0,-0.97939,2e-05,3.90394]
[1778183442652,40.4,80182.19,0.0,-0.97939,2e-05,3.90394]
[1778183442753,40.4,80181.62,0.0,-0.9794,2e-05,3.90189]
[1778183442991,40.4,80181.62,0.0,-0.9794,2e-05,3.90189]
[1778183444082,40.4,80181.62,0.0,-0.9794,2e-05,3.90189]
[1778183444121,40.4,80181.44,0.0,-0.9794,2e-05,3.90113]
[1778183446051,40.4,80185.11,0.0,-0.97935,2e-05,3.90992]
[1778183452093,40.39,80184.37,0.0,-0.97937,2e-05,3.90617]
[1778183454237,40.39,80184.86,0.0,-0.97937,2e-05,3.90711]
[1778183455084,40.39,80185.1,0.0,-0.97936,2e-05,3.90742]
[1778183459328,40.39,80181.95,0.0,-0.97942,2e-05,3.89812]
[1778183459430,40.39,80183.28,0.0,-0.9794,2e-05,3.90122]
[1778183460604,40.39,80183.28,0.0,-0.9794,2e-05,3.90122]
[1778183460649,40.39,80183.28,0.0,-0.9794,2e-05,3.90122]
[1778183460780,40.38,80183.47,0.0,-0.9794,2e-05,3.9011]
[1778183461707,40.38,80183.47,0.0,-0.9794,2e-05,3.9011]
[1778183461782,40.38,80198.3,0.0,-0.97917,2e-05,3.9388]
[1778183462168,40.38,80210.37,0.0,-0.97898,2e-05,3.96999]
[1778183463175,40.38,80211.56,0.0,-0.97897,2e-05,3.97266]
[1778183465332,40.38,80212.27,0.0,-0.97896,2e-05,3.97407]
[1778183465398,40.38,80212.2,0.0,-0.97896,2e-05,3.97347]
[1778183466098,40.38,80212.2,0.0,-0.97896,2e-05,3.97347]
[1778183466196,40.38,80211.97,0.0,-0.97897,2e-05,3.97245]
[1778183468210,40.38,80203.6,0.0,-0.9791,2e-05,3.94996]
[1778183469199,40.38,80203.6,0.0,-0.9791,2e-05,3.94996]
[1778183469405,40.38,80198.34,0.0,-0.97919,2e-05,3.93602]
[1778183472696,40.37,80198.46,0.0,-0.97919,2e-05,3.93563]
[1778183472797,40.37,80194.6,0.0,-0.97926,2e-05,3.92535]
[1778183474252,40.37,80182.49,0.0,-0.97945,2e-05,3.89368]
[1778183475259,40.37,80175.88,0.0,-0.97955,2e-05,3.87655]
[1778183477126,40.37,80173.29,0.0,-0.9796,2e-05,3.86971]
[1778183477273,40.37,80173.14,0.0,-0.9796,2e-05,3.8691]
[1778183478186,40.37,80173.14,0.0,-0.9796,2e-05,3.8691]
[1778183478280,40.37,80172.45,0.0,-0.97961,2e-05,3.86711]
[1778183482455,40.37,80169.98,0.0,-0.97965,2e-05,3.86015]
[1778183486341,40.37,80176.97,0.0,-0.97955,2e-05,3.87675]
[1778183487937,40.36,80175.76,0.0,-0.97957,2e-05,3.87341]
[1778183488356,40.36,80174.86,0.0,-0.97959,2e-05,3.87087]
[1778183489321,40.36,80174.86,0.0,-0.97959,2e-05,3.87087]
[1778183489362,40.36,80176.28,0.0,-0.97957,2e-05,3.87423]
[1778183494398,40.36,80175.02,0.0,-0.97961,2e-05,3.86773]
[1778183496411,40.36,80167.0,0.0,-0.97973,2e-05,3.84687]
[1778183497418,40.36,80177.39,0.0,-0.97957,2e-05,3.87303]
[1778183498447,40.36,80177.39,0.0,-0.97957,2e-05,3.87303]
[1778183498728,40.36,80177.39,0.0,-0.97957,2e-05,3.87303]
[1778183498829,40.36,80179.93,0.0,-0.97954,2e-05,3.87896]
[1778183499089,40.36,80179.93,0.0,-0.97954,2e-05,3.87896]
[1778183499300,40.36,80179.93,0.0,-0.97954,2e-05,3.87896]
[1778183500240,40.36,80180.07,0.0,-0.97954,2e-05,3.87932]
[1778183502993,40.35,80181.4,0.0,-0.97952,2e-05,3.88188]
[1778183503460,40.35,80184.32,0.0,-0.97948,2e-05,3.88905]
[1778183504644,40.35,80184.32,0.0,-0.97948,2e-05,3.88905]
[1778183504708,40.35,80184.12,0.0,-0.97948,2e-05,3.88825]
[1778183507488,40.35,80188.92,0.0,-0.97941,2e-05,3.89964]
[1778183510257,40.35,80190.74,0.0,-0.97939,2e-05,3.90366]
[1778183511289,40.35,80189.12,0.0,-0.97942,2e-05,3.89889]
[1778183516551,40.34,80188.67,0.0,-0.97943,2e-05,3.89622]
[1778183521586,40.34,80178.3,0.0,-0.9796,2e-05,3.86826]
[1778183522593,40.34,80171.25,0.0,-0.97971,2e-05,3.8501]
[1778183523621,40.34,80140.88,0.0,-0.98018,2e-05,3.77345]
[1778183524646,40.34,80121.95,0.0,-0.98047,1e-05,3.7264]
[1778183525637,40.34,80045.04,0.0,-0.98159,1e-05,3.53955]
[1778183526709,40.34,80050.98,0.0,-0.98151,1e-05,3.55369]
[1778183527651,40.34,80040.4,0.0,-0.98166,1e-05,3.52881]
[1778183529665,40.34,80050.78,0.0,-0.9815,1e-05,3.55413]
[1778183531680,40.34,80052.1,0.0,-0.98148,1e-05,3.55816]
[1778183532687,40.34,80058.79,0.0,-0.98138,1e-05,3.57445]
[1778183533695,40.34,80036.41,0.0,-0.9817,1e-05,3.52111]
[1778183534701,40.35,80032.96,0.0,-0.98175,1e-05,3.51319]
[1778183535708,40.35,80028.57,0.0,-0.98181,1e-05,3.50352]
[1778183537729,40.35,80009.03,0.0,-0.98208,1e-05,3.458]
[1778183538736,40.35,80004.71,0.0,-0.98213,1e-05,3.44874]
[1778183539743,40.35,80001.66,0.0,-0.98217,1e-05,3.44211]
[1778183540750,40.35,80005.64,0.0,-0.98212,1e-05,3.45188]
[1778183541757,40.35,80011.85,0.0,-0.98203,1e-05,3.46687]
[1778183542764,40.36,80018.29,0.0,-0.98193,1e-05,3.48243]
[1778183544778,40.36,80022.67,0.0,-0.98187,1e-05,3.49358]
[1778183545785,40.36,80018.43,0.0,-0.98192,1e-05,3.48402]
[1778183547799,40.36,80021.18,0.0,-0.98188,1e-05,3.49134]
[1778183548806,40.36,80025.26,0.0,-0.98182,1e-05,3.50136]
[1778183550820,40.36,80039.97,0.0,-0.98161,1e-05,3.53699]
[1778183551829,40.36,80057.87,0.0,-0.98136,1e-05,3.57781]
[1778183552834,40.37,80063.44,0.0,-0.98128,1e-05,3.5918]
[1778183555855,40.37,80076.23,0.0,-0.98109,1e-05,3.6234]
[1778183556862,40.37,80071.67,0.0,-0.98115,1e-05,3.61256]
[1778183561899,40.37,80073.48,0.0,-0.98112,1e-05,3.61798]
[1778183562906,40.37,80078.71,0.0,-0.98104,1e-05,3.63084]
[1778183566934,40.37,80075.38,0.0,-0.98108,1e-05,3.62349]
[1778183567941,40.37,80072.54,0.0,-0.98112,1e-05,3.61681]
[1778183572976,40.38,80073.87,0.0,-0.9811,1e-05,3.62105]
[1778183574993,40.38,80080.65,0.0,-0.981,1e-05,3.63788]
[1778183576000,40.38,80084.02,0.0,-0.98095,1e-05,3.64625]
[1778183580032,40.38,80087.38,0.0,-0.98089,1e-05,3.65507]
[1778183582045,40.38,80091.49,0.0,-0.98083,1e-05,3.6654]
[1778183583052,40.38,80099.47,0.0,-0.98071,1e-05,3.68507]
[1778183584063,40.38,80082.85,0.0,-0.98096,1e-05,3.64461]
[1778183585074,40.38,80078.34,0.0,-0.98102,1e-05,3.63384]
[1778183586079,40.38,80084.69,0.0,-0.98093,1e-05,3.64946]
[1778183588094,40.38,80088.09,0.0,-0.98088,1e-05,3.65807]
[1778183593133,40.38,80087.23,0.0,-0.98088,1e-05,3.65673]
[1778183597161,40.39,80090.48,0.0,-0.98083,1e-05,3.66527]
[1778183598168,40.39,80093.29,0.0,-0.98079,1e-05,3.67227]
[1778183600182,40.39,80097.53,0.0,-0.98073,1e-05,3.68289]
[1778183602196,40.39,80100.77,0.0,-0.98068,1e-05,3.69104]
[1778183605217,40.39,80096.48,0.0,-0.98074,1e-05,3.6808]
[1778183611078,40.39,80096.4,0.0,-0.98074,1e-05,3.68107]
[1778183611260,40.39,80096.37,0.0,-0.98075,1e-05,3.67926]
[1778183612535,40.39,80096.37,0.0,-0.98075,1e-05,3.67926]
[1778183613052,40.39,80096.76,0.0,-0.98074,1e-05,3.68044]
[1778183615290,40.39,80100.29,0.0,-0.98068,1e-05,3.68931]
[1778183616298,40.39,80103.57,0.0,-0.98064,1e-05,3.69746]
[1778183620326,40.39,80099.77,0.0,-0.98069,1e-05,3.68846]
[1778183623599,40.39,80099.85,0.0,-0.98069,1e-05,3.68886]
[1778183624656,40.39,80099.93,0.0,-0.98068,1e-05,3.68925]
[1778183626368,40.39,80097.02,0.0,-0.98073,1e-05,3.68233]
[1778183629588,40.39,80097.3,0.0,-0.98072,1e-05,3.68323]
[1778183629661,40.39,80096.57,0.0,-0.98073,1e-05,3.68156]
[1778183630844,40.39,80096.57,0.0,-0.98073,1e-05,3.68156]
[1778183631324,40.39,80098.01,0.0,-0.98071,1e-05,3.6853]
[1778183631403,40.39,80099.62,0.0,-0.98068,1e-05,3.68925]
[1778183632369,40.39,80099.62,0.0,-0.98068,1e-05,3.68925]
[1778183635432,40.4,80095.45,0.0,-0.98074,1e-05,3.67944]
[1778183636957,40.4,80095.45,0.0,-0.98074,1e-05,3.67944]
[1778183636961,40.4,80082.83,0.0,-0.98093,1e-05,3.64893]
[1778183637865,40.4,80082.83,0.0,-0.98093,1e-05,3.64893]
[1778183637929,40.4,80082.09,0.0,-0.98094,1e-05,3.6473]
[1778183638699,40.4,80082.09,0.0,-0.98094,1e-05,3.6473]
[1778183640088,40.4,80081.9,0.0,-0.98094,1e-05,3.647]
[1778183642483,40.4,80085.98,0.0,-0.98088,1e-05,3.65743]
[1778183643490,40.4,80090.04,0.0,-0.98082,1e-05,3.66748]
[1778183644923,40.4,80090.04,0.0,-0.98082,1e-05,3.66748]
[1778183645019,40.4,80086.99,0.0,-0.98086,1e-05,3.66029]
[1778183645614,40.4,80086.99,0.0,-0.98086,1e-05,3.66029]
[1778183645646,40.4,80087.11,0.0,-0.98086,1e-05,3.66058]
[1778183647149,40.4,80086.79,0.0,-0.98086,1e-05,3.65993]
[1778183648932,40.4,80087.77,0.0,-0.98085,1e-05,3.66245]
[1778183652191,40.4,80086.86,0.0,-0.98086,1e-05,3.6607]
[1778183652553,40.4,80087.15,0.0,-0.98085,1e-05,3.66152]
[1778183653352,40.4,80087.15,0.0,-0.98085,1e-05,3.66152]
[1778183653560,40.4,80084.76,0.0,-0.98089,1e-05,3.65581]
[1778183654567,40.4,80073.86,0.0,-0.98105,1e-05,3.62946]
[1778183655576,40.4,80069.95,0.0,-0.9811,1e-05,3.62017]
[1778183656792,40.4,80069.95,0.0,-0.9811,1e-05,3.62017]
[1778183657699,40.4,80068.87,0.0,-0.98111,1e-05,3.61794]
[1778183660463,40.4,80068.69,0.0,-0.98111,1e-05,3.61789]
[1778183660623,40.4,80071.71,0.0,-0.98107,1e-05,3.62539]
[1778183661630,40.41,80075.49,0.0,-0.98101,1e-05,3.63473]
[1778183662637,40.41,80077.79,0.0,-0.98098,1e-05,3.64048]
[1778183663306,40.41,80077.79,0.0,-0.98098,1e-05,3.64048]
[1778183664316,40.41,80077.76,0.0,-0.98098,1e-05,3.64057]
[1778183669686,40.41,80081.23,0.0,-0.98092,1e-05,3.64997]
[1778183671472,40.41,80082.67,0.0,-0.9809,1e-05,3.65364]
[1778183671476,40.41,80082.67,0.0,-0.9809,1e-05,3.65364]
[1778183671528,40.41,80082.67,0.0,-0.9809,1e-05,3.65364]
[1778183671700,40.41,80082.18,0.0,-0.98092,1e-05,3.65066]
[1778183672180,40.41,80082.18,0.0,-0.98092,1e-05,3.65066]
[1778183673151,40.41,80081.87,0.0,-0.98092,1e-05,3.65005]
[1778183673714,40.41,80081.37,0.0,-0.98093,1e-05,3.64899]
[1778183676735,40.41,80074.3,0.0,-0.98103,1e-05,3.6323]
[1778183678749,40.41,80068.71,0.0,-0.98111,1e-05,3.61913]
[1778183680763,40.41,80057.62,0.0,-0.98126,1e-05,3.59283]
[1778183682777,40.41,80050.53,0.0,-0.98136,1e-05,3.5763]
[1778183685562,40.42,80048.85,0.0,-0.98138,1e-05,3.57283]
[1778183686380,40.42,80048.79,0.0,-0.98138,1e-05,3.57298]
[1778183686735,40.42,80048.79,0.0,-0.98138,1e-05,3.57298]
[1778183686805,40.42,80048.81,0.0,-0.98138,1e-05,3.57331]
[1778183688540,40.42,80048.68,0.0,-0.98138,1e-05,3.57329]
[1778183688819,40.42,80048.59,0.0,-0.98138,1e-05,3.57365]
[1778183690833,40.42,80057.02,0.0,-0.98125,1e-05,3.59416]
[1778183691840,40.42,80055.39,0.0,-0.98128,1e-05,3.59078]
[1778183693892,40.42,80055.53,0.0,-0.98127,1e-05,3.59137]
[1778183695126,40.42,80056.93,0.0,-0.98125,1e-05,3.59498]
[1778183700903,40.43,80055.0,0.0,-0.98127,1e-05,3.59203]
[1778183701911,40.43,80060.12,0.0,-0.98119,1e-05,3.60459]
[1778183703925,40.43,80071.95,0.0,-0.98102,1e-05,3.63361]
[1778183704932,40.43,80079.84,0.0,-0.9809,1e-05,3.65294]
[1778183705820,40.43,80079.84,0.0,-0.9809,1e-05,3.65294]
[1778183705939,40.43,80080.38,0.0,-0.98089,1e-05,3.65441]
[1778183707261,40.43,80080.9,0.0,-0.98088,1e-05,3.65582]
[1778183707756,40.43,80080.9,0.0,-0.98088,1e-05,3.65582]
[1778183707953,40.43,80080.51,0.0,-0.98089,1e-05,3.65502]
[1778183709440,40.43,80080.87,0.0,-0.98088,1e-05,3.65604]
[1778183709968,40.43,80081.47,0.0,-0.98087,1e-05,3.65766]
[1778183715008,40.43,80082.2,0.0,-0.98086,1e-05,3.6602]
[1778183715317,40.43,80082.2,0.0,-0.98086,1e-05,3.6602]
[1778183716035,40.43,80082.2,0.0,-0.98086,1e-05,3.6602]
[1778183718029,40.43,80088.28,0.0,-0.98076,1e-05,3.67551]
[1778183719036,40.43,80088.08,0.0,-0.98077,1e-05,3.67516]
[1778183719523,40.43,80088.08,0.0,-0.98077,1e-05,3.67516]
[1778183720043,40.44,80084.9,0.0,-0.98081,1e-05,3.66752]
[1778183720489,40.44,80084.9,0.0,-0.98081,1e-05,3.66752]
[1778183721050,40.44,80083.17,0.0,-0.98084,1e-05,3.66345]
[1778183721790,40.44,80083.17,0.0,-0.98084,1e-05,3.66345]
[1778183722674,40.44,80083.39,0.0,-0.98083,1e-05,3.66413]
[1778183726085,40.44,80072.7,0.0,-0.98099,1e-05,3.63877]
[1778183727092,40.44,80069.17,0.0,-0.98104,1e-05,3.63042]
[1778183728545,40.44,80071.09,0.0,-0.98101,1e-05,3.63528]
[1778183729254,40.44,80070.69,0.0,-0.98101,1e-05,3.63452]
[1778183729742,40.44,80070.69,0.0,-0.98101,1e-05,3.63452]
[1778183730113,40.44,80070.62,0.0,-0.98101,1e-05,3.63455]
[1778183731448,40.44,80070.79,0.0,-0.98102,1e-05,3.63323]
[1778183732127,40.44,80072.91,0.0,-0.98098,1e-05,3.63858]
[1778183736155,40.44,80077.84,0.0,-0.98091,1e-05,3.65133]
[1778183737162,40.44,80083.06,0.0,-0.98083,1e-05,3.66423]
[1778183737746,40.44,80083.06,0.0,-0.98083,1e-05,3.66423]
[1778183739223,40.44,80084.97,0.0,-0.9808,1e-05,3.6692]
[1778183745220,40.45,80086.16,0.0,-0.98078,1e-05,3.67308]
[1778183748502,40.45,80088.4,0.0,-0.98074,1e-05,3.67887]
[1778183750191,40.45,80088.43,0.0,-0.98074,1e-05,3.67909]
[1778183751200,40.45,80088.06,0.0,-0.98074,1e-05,3.67834]
[1778183751808,40.45,80085.19,0.0,-0.98078,1e-05,3.67164]
[1778183752403,40.45,80085.19,0.0,-0.98078,1e-05,3.67164]
[1778183752496,40.45,80085.84,0.0,-0.98077,1e-05,3.67338]
[1778183756296,40.45,80090.32,0.0,-0.9807,1e-05,3.68495]
[1778183758060,40.45,80090.32,0.0,-0.9807,1e-05,3.68495]
[1778183759011,40.45,80092.65,0.0,-0.98067,1e-05,3.6909]
[1778183765360,40.45,80093.14,0.0,-0.98066,1e-05,3.69298]
[1778183770395,40.46,80089.22,0.0,-0.98071,1e-05,3.68403]
[1778183773204,40.46,80090.22,0.0,-0.98069,1e-05,3.68663]
[1778183774431,40.46,80089.94,0.0,-0.9807,1e-05,3.68624]
[1778183774990,40.46,80089.94,0.0,-0.9807,1e-05,3.68624]
[1778183775082,40.46,80089.24,0.0,-0.9807,1e-05,3.68483]
[1778183776602,40.46,80089.21,0.0,-0.98071,1e-05,3.68475]
[1778183776612,40.46,80088.86,0.0,-0.98071,1e-05,3.68405]
[1778183779458,40.46,80083.61,0.0,-0.98078,1e-05,3.67169]
[1778183780780,40.46,80083.61,0.0,-0.98078,1e-05,3.67169]
[1778183782119,40.46,80084.23,0.0,-0.98077,1e-05,3.67338]
[1778183787514,40.46,80085.26,0.0,-0.98075,1e-05,3.67708]
[1778183789531,40.46,80086.96,0.0,-0.98073,1e-05,3.6814]
[1778183790390,40.46,80086.71,0.0,-0.98073,1e-05,3.68095]
[1778183790938,40.46,80086.71,0.0,-0.98073,1e-05,3.68095]
[1778183791012,40.46,80086.66,0.0,-0.98074,1e-05,3.6792]
[1778183792029,40.46,80086.66,0.0,-0.98074,1e-05,3.6792]
[1778183792130,40.46,80086.72,0.0,-0.98073,1e-05,3.67951]
[1778183795103,40.46,80086.11,0.0,-0.98074,1e-05,3.67818]
[1778183795198,40.47,80092.35,0.0,-0.98065,1e-05,3.69376]
[1778183796451,40.47,80095.12,0.0,-0.98061,1e-05,3.70055]
[1778183801614,40.47,80099.44,0.0,-0.98054,1e-05,3.71188]
[1778183802543,40.47,80099.44,0.0,-0.98054,1e-05,3.71188]
[1778183802916,40.47,80099.44,0.0,-0.98054,1e-05,3.71188]
[1778183803017,40.47,80099.38,0.0,-0.98054,1e-05,3.71197]
[1778183804176,40.47,80099.38,0.0,-0.98054,1e-05,3.71197]
[1778183804268,40.47,80099.49,0.0,-0.98054,1e-05,3.71236]
[1778183807659,40.47,80095.46,0.0,-0.98059,1e-05,3.70281]
[1778183809507,40.47,80095.17,0.0,-0.9806,1e-05,3.70223]
[1778183810763,40.47,80095.11,0.0,-0.9806,1e-05,3.70223]
[1778183811292,40.47,80095.11,0.0,-0.9806,1e-05,3.70223]
[1778183811693,40.47,80094.37,0.0,-0.98061,1e-05,3.70069]
[1778183813021,40.47,80094.37,0.0,-0.98061,1e-05,3.70069]
[1778183813086,40.47,80093.21,0.0,-0.98062,1e-05,3.69814]
[1778183818534,40.47,80093.97,0.0,-0.98061,1e-05,3.70059]
[1778183819554,40.47,80092.32,0.0,-0.98063,1e-05,3.69668]
[1778183824145,40.47,80094.13,0.0,-0.9806,1e-05,3.70174]
[1778183825070,40.48,80096.44,0.0,-0.98056,1e-05,3.70769]
[1778183825128,40.48,80102.81,0.0,-0.98047,1e-05,3.72348]
[1778183826545,40.48,80103.64,0.0,-0.98046,1e-05,3.72552]
[1778183827284,40.48,80103.64,0.0,-0.98046,1e-05,3.72552]
[1778183826806,40.48,80102.6,0.0,-0.98047,1e-05,3.72305]
[1778183827813,40.48,80103.34,0.0,-0.98046,1e-05,3.72497]
[1778183832848,40.48,80107.29,0.0,-0.9804,1e-05,3.73515]
[1778183834080,40.48,80107.29,0.0,-0.9804,1e-05,3.73515]
[1778183834986,40.48,80107.22,0.0,-0.9804,1e-05,3.73509]
[1778183840904,40.48,80105.92,0.0,-0.98041,1e-05,3.73217]
[1778183845939,40.48,80105.97,0.0,-0.98041,1e-05,3.73247]
[1778183847953,40.48,80125.32,0.0,-0.98012,2e-05,3.78055]
[1778183849967,40.48,80117.67,0.0,-0.98024,2e-05,3.76147]
[1778183851981,40.48,80115.6,0.0,-0.98028,2e-05,3.75426]
[1778183852588,40.48,80115.6,0.0,-0.98028,2e-05,3.75426]
[1778183853702,40.48,80115.63,0.0,-0.98028,2e-05,3.7543]
[1778183854279,40.48,80115.63,0.0,-0.98028,2e-05,3.7543]
[1778183855007,40.48,80116.28,0.0,-0.98027,2e-05,3.75588]
[1778183855913,40.48,80116.28,0.0,-0.98027,2e-05,3.75588]
[1778183856009,40.48,80116.35,0.0,-0.98027,2e-05,3.75604]
[1778183861044,40.48,80115.42,0.0,-0.98028,2e-05,3.75366]
[1778183862528,40.48,80115.26,0.0,-0.98028,2e-05,3.75326]
[1778183863603,40.48,80115.46,0.0,-0.98028,2e-05,3.75375]
[1778183869100,40.48,80116.2,0.0,-0.98027,2e-05,3.75555]
[1778183872888,40.48,80114.89,0.0,-0.98029,2e-05,3.75228]
[1778183873530,40.48,80115.03,0.0,-0.98029,2e-05,3.75263]
[1778183874296,40.48,80115.03,0.0,-0.98029,2e-05,3.75263]
[1778183875142,40.48,80112.77,0.0,-0.98032,2e-05,3.74704]
[1778183875723,40.48,80112.77,0.0,-0.98032,2e-05,3.74704]
[1778183876149,40.48,80113.08,0.0,-0.98032,2e-05,3.74782]
[1778183880460,40.48,80116.76,0.0,-0.98026,2e-05,3.75697]
[1778183882325,40.48,80117.07,0.0,-0.98026,2e-05,3.75774]
[1778183883204,40.48,80111.27,0.0,-0.98035,2e-05,3.74335]
[1778183885212,40.48,80110.71,0.0,-0.98035,2e-05,3.74201]
[1778183886219,40.48,80106.95,0.0,-0.98041,1e-05,3.73274]
[1778183887226,40.48,80101.5,0.0,-0.98049,1e-05,3.71933]
[1778183888198,40.48,80101.5,0.0,-0.98049,1e-05,3.71933]
[1778183888357,40.48,80097.6,0.0,-0.98055,1e-05,3.70979]
[1778183888906,40.48,80097.6,0.0,-0.98055,1e-05,3.70979]
[1778183889801,40.48,80096.5,0.0,-0.98056,1e-05,3.70716]
[1778183890247,40.48,80099.53,0.0,-0.98052,1e-05,3.7147]
[1778183891123,40.48,80099.53,0.0,-0.98052,1e-05,3.7147]
[1778183891254,40.48,80099.91,0.0,-0.98051,1e-05,3.7157]
[1778183896290,40.48,80099.81,0.0,-0.98051,1e-05,3.71575]
[1778183897465,40.48,80101.42,0.0,-0.98049,1e-05,3.71977]
[1778183898840,40.48,80101.91,0.0,-0.98048,1e-05,3.72103]
[1778183904346,40.48,80100.28,0.0,-0.9805,1e-05,3.71732]
[1778183909381,40.48,80099.79,0.0,-0.98051,1e-05,3.71637]
[1778183912863,40.48,80097.68,0.0,-0.98055,1e-05,3.7093]
[1778183913059,40.48,80093.34,0.0,-0.98061,1e-05,3.6987]
[1778183914241,40.48,80093.34,0.0,-0.98061,1e-05,3.6987]
[1778183914417,40.48,80081.16,0.0,-0.98079,1e-05,3.66906]
[1778183915425,40.48,80079.55,0.0,-0.98082,1e-05,3.66526]
[1778183916471,40.48,80079.55,0.0,-0.98082,1e-05,3.66526]
[1778183916636,40.48,80079.48,0.0,-0.98082,1e-05,3.66523]
[1778183917567,40.48,80079.48,0.0,-0.98082,1e-05,3.66523]
[1778183917620,40.48,80079.75,0.0,-0.98081,1e-05,3.66602]
[1778183923214,40.48,80082.52,0.0,-0.98077,1e-05,3.67331]
[1778183924182,40.48,80084.13,0.0,-0.98074,1e-05,3.67749]
[1778183929682,40.49,80086.75,0.0,-0.9807,1e-05,3.68449]
[1778183929691,40.49,80086.81,0.0,-0.9807,1e-05,3.68464]
[1778183932544,40.49,80082.46,0.0,-0.98076,1e-05,3.67425]
[1778183933690,40.49,80082.46,0.0,-0.98076,1e-05,3.67425]
[1778183934064,40.49,80082.46,0.0,-0.98076,1e-05,3.67425]
[1778183934094,40.49,80083.41,0.0,-0.98075,1e-05,3.67676]
[1778183935176,40.49,80083.41,0.0,-0.98075,1e-05,3.67676]
[1778183935273,40.49,80082.91,0.0,-0.98075,1e-05,3.67564]
[1778183939335,40.49,80083.68,0.0,-0.98074,1e-05,3.67771]
[1778183940681,40.49,80089.63,0.0,-0.98065,1e-05,3.69245]
[1778183940782,40.49,80096.39,0.0,-0.98055,1e-05,3.70911]
[1778183941990,40.49,80096.39,0.0,-0.98055,1e-05,3.70911]
[1778183942280,40.49,80096.43,0.0,-0.98055,1e-05,3.70928]
[1778183942907,40.49,80096.43,0.0,-0.98055,1e-05,3.70928]
[1778183942996,40.49,80096.51,0.0,-0.98055,1e-05,3.70947]
[1778183943623,40.49,80087.42,0.0,-0.98068,1e-05,3.68721]
[1778183944628,40.49,80085.31,0.0,-0.98071,1e-05,3.68212]
[1778183946219,40.49,80085.31,0.0,-0.98071,1e-05,3.68212]
[1778183948401,40.49,80083.64,0.0,-0.98074,1e-05,3.6782]
[1778183948656,40.49,80079.16,0.0,-0.98081,1e-05,3.66614]
[1778183950587,40.48,80079.76,0.0,-0.98081,1e-05,3.6664]
[1778183952165,40.48,80079.58,0.0,-0.98082,1e-05,3.66476]
[1778183952314,40.47,80078.65,0.0,-0.98085,1e-05,3.66012]
[1778183953872,40.47,80080.0,0.0,-0.98083,1e-05,3.66341]
[1778183953972,40.47,80077.58,0.0,-0.98087,1e-05,3.65633]
[1778183956146,40.47,80077.09,0.0,-0.98088,1e-05,3.65397]
[1778183956247,40.47,80087.19,0.0,-0.98073,1e-05,3.67886]
[1778183959734,40.47,80092.23,0.0,-0.98066,1e-05,3.69151]
[1778183960741,40.47,80096.37,0.0,-0.9806,1e-05,3.70176]
[1778183963246,40.47,80097.39,0.0,-0.98058,1e-05,3.70435]
[1778183963310,40.47,80107.98,0.0,-0.98042,1e-05,3.73053]
[1778183963873,40.47,80112.74,0.0,-0.98035,2e-05,3.7423]
[1778183964921,40.47,80112.74,0.0,-0.98035,2e-05,3.7423]
[1778183965013,40.47,80112.81,0.0,-0.98035,2e-05,3.74248]
[1778183966349,40.47,80112.81,0.0,-0.98035,2e-05,3.74248]
[1778183966499,40.47,80113.21,0.0,-0.98034,2e-05,3.74348]
[1778183966584,40.47,80113.21,0.0,-0.98034,2e-05,3.74348]
[1778183966645,40.47,80113.21,0.0,-0.98034,2e-05,3.74348]
[1778183967128,40.47,80113.21,0.0,-0.98034,2e-05,3.74348]
[1778183968249,40.47,80112.86,0.0,-0.98035,2e-05,3.74262]
[1778183973832,40.47,80117.36,0.0,-0.98029,2e-05,3.75174]
[1778183978177,40.47,80120.48,0.0,-0.98024,2e-05,3.75944]
[1778183978274,40.47,80120.52,0.0,-0.98024,2e-05,3.75949]
[1778183979237,40.47,80120.52,0.0,-0.98024,2e-05,3.75949]
[1778183979249,40.47,80116.36,0.0,-0.98031,2e-05,3.74916]
[1778183981815,40.47,80116.43,0.0,-0.9803,2e-05,3.74934]
[1778183982564,40.47,80118.79,0.0,-0.98027,2e-05,3.75519]
[1778183984789,40.47,80124.04,0.0,-0.98019,2e-05,3.76819]
[1778183984909,40.47,80127.22,0.0,-0.98014,2e-05,3.77607]
[1778183985849,40.47,80127.22,0.0,-0.98014,2e-05,3.77607]
[1778183985916,40.47,80129.71,0.0,-0.98011,2e-05,3.78223]
[1778183989947,40.47,80125.99,0.0,-0.98016,2e-05,3.77267]
[1778183990968,40.47,80125.99,0.0,-0.98016,2e-05,3.77267]
[1778183992422,40.47,80126.25,0.0,-0.98016,2e-05,3.77327]
[1778183994983,40.47,80122.19,0.0,-0.98022,2e-05,3.76298]
[1778183995766,40.47,80122.19,0.0,-0.98022,2e-05,3.76298]
[1778183995990,40.47,80123.35,0.0,-0.9802,2e-05,3.76582]
[1778183996846,40.47,80123.35,0.0,-0.9802,2e-05,3.76582]
[1778183997433,40.47,80123.35,0.0,-0.9802,2e-05,3.76582]
[1778183996997,40.47,80126.26,0.0,-0.98016,2e-05,3.77304]
[1778183999041,40.47,80125.91,0.0,-0.98017,2e-05,3.77213]
[1778184001076,40.47,80147.68,0.0,-0.97984,2e-05,3.82656]
[1778184002065,40.47,80152.9,0.0,-0.97975,2e-05,3.83972]
[1778184003086,40.47,80161.33,0.0,-0.97962,2e-05,3.86105]
[1778184004082,40.47,80167.38,0.0,-0.97953,2e-05,3.87635]
[1778184005140,40.47,80167.17,0.0,-0.97954,2e-05,3.87561]
[1778184010208,40.46,80157.78,0.0,-0.97969,2e-05,3.85047]
[1778184011224,40.46,80154.12,0.0,-0.97975,2e-05,3.84103]
[1778184016257,40.46,80150.73,0.0,-0.9798,2e-05,3.83167]
[1778184017635,40.46,80151.39,0.0,-0.9798,2e-05,3.8332]
[1778184018270,40.46,80156.67,0.0,-0.97971,2e-05,3.84639]
[1778184018842,40.46,80156.67,0.0,-0.97971,2e-05,3.84639]
[1778184019277,40.46,80159.35,0.0,-0.97967,2e-05,3.85301]
[1778184020032,40.46,80159.35,0.0,-0.97967,2e-05,3.85301]
[1778184021040,40.46,80156.65,0.0,-0.97972,2e-05,3.84601]
[1778184024312,40.46,80161.87,0.0,-0.97964,2e-05,3.85861]
[1778184025319,40.46,80168.49,0.0,-0.97954,2e-05,3.87524]
[1778184026326,40.46,80172.04,0.0,-0.97948,2e-05,3.88408]
[1778184026877,40.46,80172.04,0.0,-0.97948,2e-05,3.88408]
[1778184027333,40.46,80171.45,0.0,-0.9795,2e-05,3.88236]
[1778184027646,40.46,80171.45,0.0,-0.9795,2e-05,3.88236]
[1778184028340,40.46,80172.55,0.0,-0.97948,2e-05,3.88494]
[1778184029347,40.46,80181.29,0.0,-0.97934,2e-05,3.90703]
[1778184030354,40.46,80181.44,0.0,-0.97934,2e-05,3.90715]
[1778184033375,40.45,80184.53,0.0,-0.97931,2e-05,3.91223]
[1778184035389,40.45,80177.94,0.0,-0.97942,2e-05,3.89481]
[1778184037403,40.45,80176.91,0.0,-0.97944,2e-05,3.89167]
[1778184038129,40.45,80176.91,0.0,-0.97944,2e-05,3.89167]
[1778184039756,40.44,80178.35,0.0,-0.97945,2e-05,3.89018]
[1778184043015,40.43,80179.34,0.0,-0.97946,2e-05,3.88741]
[1778184043451,40.42,80183.68,0.0,-0.97941,2e-05,3.8959]
[1778184044172,40.42,80183.68,0.0,-0.97941,2e-05,3.8959]
[1778184044200,40.42,80183.68,0.0,-0.97941,2e-05,3.8959]
[1778184044458,40.41,80184.25,0.0,-0.97942,2e-05,3.89461]
[1778184045318,40.41,80184.25,0.0,-0.97942,2e-05,3.89461]
[1778184045465,40.41,80180.2,0.0,-0.9795,2e-05,3.88155]
[1778184049493,40.39,80173.37,0.0,-0.97964,2e-05,3.85866]
[1778184050097,40.39,80173.37,0.0,-0.97964,2e-05,3.85866]
[1778184050500,40.39,80176.19,0.0,-0.9796,2e-05,3.86561]
[1778184050797,40.39,80176.19,0.0,-0.9796,2e-05,3.86561]
[1778184051507,40.39,80182.82,0.0,-0.9795,2e-05,3.88225]
[1778184052514,40.39,80176.72,0.0,-0.97959,2e-05,3.86645]
[1778184053521,40.39,80171.77,0.0,-0.97967,2e-05,3.85365]
[1778184054150,40.39,80171.77,0.0,-0.97967,2e-05,3.85365]
[1778184055182,40.39,80171.1,0.0,-0.97968,2e-05,3.85173]
[1778184057549,40.39,80166.58,0.0,-0.97976,2e-05,3.83965]
[1778184058521,40.39,80166.58,0.0,-0.97976,2e-05,3.83965]
[1778184058556,40.39,80167.17,0.0,-0.97975,2e-05,3.84094]
[1778184059587,40.39,80167.17,0.0,-0.97975,2e-05,3.84094]
[1778184059688,40.39,80167.24,0.0,-0.97975,2e-05,3.84091]
[1778184061578,40.39,80160.21,0.0,-0.97986,2e-05,3.82276]
[1778184063998,40.39,80159.43,0.0,-0.97987,2e-05,3.82062]
[1778184065100,40.38,80160.36,0.0,-0.97986,2e-05,3.82263]
[1778184066613,40.38,80156.78,0.0,-0.97992,2e-05,3.81328]
[1778184069680,40.38,80155.79,0.0,-0.97993,2e-05,3.81064]
[1778184070408,40.38,80155.92,0.0,-0.97993,2e-05,3.81056]
[1778184070612,40.38,80155.92,0.0,-0.97993,2e-05,3.81056]
[1778184071122,40.38,80155.92,0.0,-0.97993,2e-05,3.81056]
[1778184071223,40.38,80158.25,0.0,-0.9799,2e-05,3.81628]
[1778184071713,40.38,80158.25,0.0,-0.9799,2e-05,3.81628]
[1778184077695,40.38,80158.81,0.0,-0.9799,2e-05,3.81687]
[1778184081177,40.38,80158.87,0.0,-0.9799,2e-05,3.81677]
[1778184081405,40.38,80158.34,0.0,-0.97991,2e-05,3.8152]
[1778184082780,40.38,80157.64,0.0,-0.97992,2e-05,3.81343]
[1778184082858,40.38,80155.7,0.0,-0.97995,2e-05,3.80833]
[1778184083635,40.38,80155.7,0.0,-0.97995,2e-05,3.80833]
[1778184084922,40.38,80156.67,0.0,-0.97993,2e-05,3.81067]
[1778184086758,40.38,80152.03,0.0,-0.98001,2e-05,3.79881]
[1778184088126,40.38,80152.03,0.0,-0.98001,2e-05,3.79881]
[1778184088328,40.38,80147.7,0.0,-0.98007,2e-05,3.78778]
[1778184089325,40.38,80147.7,0.0,-0.98007,2e-05,3.78778]
[1778184089418,40.38,80144.24,0.0,-0.98013,2e-05,3.77906]
[1778184089606,40.38,80144.24,0.0,-0.98013,2e-05,3.77906]
[1778184090417,40.38,80144.24,0.0,-0.98013,2e-05,3.77906]
[1778184095821,40.38,80144.45,0.0,-0.98014,2e-05,3.77734]
[1778184099851,40.38,80151.89,0.0,-0.98002,2e-05,3.79574]
[1778184101053,40.38,80151.89,0.0,-0.98002,2e-05,3.79574]
[1778184101072,40.38,80152.71,0.0,-0.98001,2e-05,3.79773]
[1778184102544,40.38,80152.71,0.0,-0.98001,2e-05,3.79773]
[1778184102586,40.38,80151.42,0.0,-0.98003,2e-05,3.79441]
[1778184102721,40.38,80151.42,0.0,-0.98003,2e-05,3.79441]
[1778184103644,40.38,80151.87,0.0,-0.98002,2e-05,3.79547]
[1778184105893,40.38,80143.97,0.0,-0.98015,2e-05,3.77548]
[1778184106836,40.38,80143.97,0.0,-0.98015,2e-05,3.77548]
[1778184106900,40.37,80142.02,0.0,-0.98018,2e-05,3.77058]
[1778184108043,40.37,80142.02,0.0,-0.98018,2e-05,3.77058]
[1778184108127,40.37,80142.02,0.0,-0.98018,2e-05,3.77058]
[1778184108229,40.37,80144.49,0.0,-0.98014,2e-05,3.77672]
[1778184109301,40.37,80144.49,0.0,-0.98014,2e-05,3.77672]
[1778184109350,40.37,80147.54,0.0,-0.98009,2e-05,3.78431]
[1778184114956,40.37,80146.21,0.0,-0.98011,2e-05,3.78067]
[1778184115968,40.37,80149.13,0.0,-0.98007,2e-05,3.78798]
[1778184116970,40.37,80181.75,0.0,-0.97957,2e-05,3.8703]
[1778184117977,40.37,80191.12,0.0,-0.97942,2e-05,3.89414]
[1778184118984,40.37,80191.32,0.0,-0.97942,2e-05,3.89421]
[1778184119991,40.37,80196.9,0.0,-0.97934,2e-05,3.90825]
[1778184121002,40.37,80218.75,0.0,-0.97899,2e-05,3.96431]
[1778184122009,40.37,80221.6,0.0,-0.97895,2e-05,3.97134]
[1778184125030,40.37,80232.26,0.0,-0.97879,2e-05,3.99796]
[1778184126037,40.37,80237.28,0.0,-0.97871,2e-05,4.01065]
[1778184128052,40.36,80238.3,0.0,-0.9787,2e-05,4.01243]
[1778184132081,40.36,80241.85,0.0,-0.97865,2e-05,4.01996]
[1778184133098,40.36,80234.69,0.0,-0.97877,2e-05,4.00078]
[1778184134101,40.36,80226.34,0.0,-0.97891,2e-05,3.97861]
[1778184135108,40.36,80225.47,0.0,-0.97892,2e-05,3.97597]
[1778184138130,40.35,80221.97,0.0,-0.97898,2e-05,3.96578]
[1778184139138,40.35,80225.39,0.0,-0.97893,2e-05,3.9743]
[1778184140144,40.35,80234.15,0.0,-0.97879,2e-05,3.99674]
[1778184141151,40.35,80230.77,0.0,-0.97885,2e-05,3.98752]
[1778184143221,40.35,80228.18,0.0,-0.97889,2e-05,3.98039]
[1778184143229,40.35,80216.33,0.0,-0.97909,2e-05,3.94928]
[1778184143871,40.35,80216.33,0.0,-0.97909,2e-05,3.94928]
[1778184144172,40.35,80212.69,0.0,-0.97915,2e-05,3.93956]
[1778184146186,40.35,80229.38,0.0,-0.97888,2e-05,3.98218]
[1778184147194,40.35,80234.92,0.0,-0.9788,2e-05,3.99623]
[1778184148203,40.35,80260.88,0.0,-0.97838,2e-05,4.06398]
[1778184149209,40.34,80270.5,0.0,-0.97823,2e-05,4.08892]
[1778184150216,40.34,80265.61,0.0,-0.97831,2e-05,4.07539]
[1778184152230,40.34,80268.32,0.0,-0.97828,2e-05,4.07937]
[1778184154244,40.34,80254.76,0.0,-0.97851,2e-05,4.04246]
[1778184155251,40.34,80263.61,0.0,-0.97837,2e-05,4.0653]
[1778184156258,40.34,80275.92,0.0,-0.97817,2e-05,4.0974]
[1778184157265,40.33,80280.78,0.0,-0.9781,2e-05,4.10974]
[1778184159279,40.33,80289.65,0.0,-0.97796,2e-05,4.1322]
[1778184160286,40.33,80296.18,0.0,-0.97785,2e-05,4.14905]
[1778184162300,40.33,80301.98,0.0,-0.97776,2e-05,4.16328]
[1778184163311,40.32,80307.88,0.0,-0.97767,2e-05,4.17847]
[1778184164318,40.32,80321.6,0.0,-0.97744,2e-05,4.21488]
[1778184165324,40.32,80357.67,0.0,-0.97683,2e-05,4.31369]
[1778184166343,40.32,80360.23,0.0,-0.97679,2e-05,4.31996]
[1778184167013,40.32,80360.23,0.0,-0.97679,2e-05,4.31996]
[1778184167349,40.32,80353.96,0.0,-0.97691,2e-05,4.30071]
[1778184168357,40.31,80342.53,0.0,-0.97711,2e-05,4.26835]
[1778184169363,40.31,80326.1,0.0,-0.9774,2e-05,4.2226]
[1778184170371,40.31,80324.76,0.0,-0.97742,2e-05,4.21816]
[1778184171377,40.31,80308.78,0.0,-0.9777,2e-05,4.1741]
[1778184172384,40.31,80306.74,0.0,-0.97774,2e-05,4.16789]
[1778184175406,40.3,80291.95,0.0,-0.978,2e-05,4.12611]
[1778184176413,40.3,80291.36,0.0,-0.97801,2e-05,4.12391]
[1778184178427,40.3,80286.69,0.0,-0.97809,2e-05,4.11022]
[1778184180441,40.3,80281.55,0.0,-0.97819,2e-05,4.09536]
[1778184185483,40.29,80263.74,0.0,-0.97849,2e-05,4.04599]
[1778184186489,40.29,80251.56,0.0,-0.97869,2e-05,4.01398]
[1778184187505,40.29,80244.97,0.0,-0.9788,2e-05,3.99619]
[1778184188512,40.29,80242.96,0.0,-0.97883,2e-05,3.99054]
[1778184189516,40.29,80239.57,0.0,-0.97889,2e-05,3.98132]
[1778184191530,40.29,80234.83,0.0,-0.97897,2e-05,3.96828]
[1778184192537,40.28,80245.12,0.0,-0.97881,2e-05,3.99476]
[1778184193544,40.28,80249.64,0.0,-0.97874,2e-05,4.00626]
[1778184194556,40.28,80249.26,0.0,-0.97875,2e-05,4.00489]
[1778184197574,40.28,80257.53,0.0,-0.97862,2e-05,4.02542]
[1778184198586,40.28,80262.72,0.0,-0.97854,2e-05,4.03868]
[1778184199591,40.28,80274.6,0.0,-0.97835,2e-05,4.06963]
[1778184200598,40.28,80271.05,0.0,-0.97841,2e-05,4.05978]
[1778184201605,40.28,80269.28,0.0,-0.97844,2e-05,4.0546]
[1778184206640,40.27,80266.48,0.0,-0.9785,2e-05,4.04433]
[1778184207609,40.27,80266.48,0.0,-0.9785,2e-05,4.04433]
[1778184207725,40.27,80266.48,0.0,-0.9785,2e-05,4.04433]
[1778184207647,40.27,80266.17,0.0,-0.97851,2e-05,4.04303]
[1778184207781,40.27,80266.17,0.0,-0.97851,2e-05,4.04303]
[1778184207922,40.27,80266.17,0.0,-0.97851,2e-05,4.04303]
[1778184208654,40.27,80264.39,0.0,-0.97854,2e-05,4.03787]
[1778184209647,40.27,80264.39,0.0,-0.97854,2e-05,4.03787]
[1778184209728,40.27,80264.39,0.0,-0.97854,2e-05,4.03787]
[1778184210668,40.26,80271.65,0.0,-0.97843,2e-05,4.05607]
[1778184211675,40.26,80276.68,0.0,-0.97836,2e-05,4.06679]
[1778184212576,40.26,80276.68,0.0,-0.97836,2e-05,4.06679]
[1778184212657,40.26,80276.68,0.0,-0.97836,2e-05,4.06679]
[1778184212682,40.26,80272.45,0.0,-0.97843,2e-05,4.05508]
[1778184216710,40.26,80267.97,0.0,-0.97852,2e-05,4.04129]
[1778184221745,40.25,80269.2,0.0,-0.97851,2e-05,4.0422]
[1778184223759,40.25,80262.36,0.0,-0.97863,2e-05,4.02326]
[1778184224766,40.25,80253.87,0.0,-0.97877,2e-05,4.00057]
[1778184226780,40.25,80252.94,0.0,-0.97879,2e-05,3.99735]
[1778184231835,40.24,80249.64,0.0,-0.97886,2e-05,3.9868]
[1778184232825,40.24,80244.53,0.0,-0.97894,2e-05,3.9731]
[1778184237865,40.24,80243.7,0.0,-0.97896,2e-05,3.96919]
[1778184242900,40.23,80242.59,0.0,-0.97899,2e-05,3.96458]
[1778184246930,40.23,80248.74,0.0,-0.9789,2e-05,3.9792]
[1778184247940,40.23,80270.18,0.0,-0.97856,2e-05,4.03503]
[1778184248946,40.23,80285.51,0.0,-0.97831,2e-05,4.0751]
[1778184249952,40.23,80283.87,0.0,-0.97834,2e-05,4.07021]
[1778184251967,40.22,80278.1,0.0,-0.97844,2e-05,4.05389]
[1778184252974,40.22,80282.62,0.0,-0.97837,2e-05,4.06536]
[1778184254989,40.22,80293.69,0.0,-0.9782,2e-05,4.09374]
[1778184255998,40.22,80289.33,0.0,-0.97827,2e-05,4.08157]
[1778184258011,40.22,80287.82,0.0,-0.9783,2e-05,4.0765]
[1778184263183,40.21,80289.69,0.0,-0.97829,2e-05,4.07935]
[1778184265062,40.21,80295.33,0.0,-0.9782,2e-05,4.09278]
[1778184267076,40.2,80282.53,0.0,-0.97842,2e-05,4.05771]
[1778184268083,40.2,80286.38,0.0,-0.97836,2e-05,4.06742]
[1778184272111,40.2,80276.91,0.0,-0.97854,2e-05,4.03829]
[1778184273124,40.2,80276.91,0.0,-0.97854,2e-05,4.03829]
[1778184273157,40.2,80273.72,0.0,-0.97859,2e-05,4.02944]
[1778184276141,40.19,80279.44,0.0,-0.97851,2e-05,4.04322]
[1778184281176,40.19,80276.06,0.0,-0.97858,2e-05,4.03211]
[1778184286211,40.18,80277.18,0.0,-0.97857,2e-05,4.03293]
[1778184291246,40.18,80274.06,0.0,-0.97864,2e-05,4.02266]
[1778184294267,40.18,80269.04,0.0,-0.97873,2e-05,4.00831]
[1778184296281,40.17,80262.63,0.0,-0.97883,2e-05,3.99079]
[1778184297288,40.17,80255.37,0.0,-0.97895,2e-05,3.97149]
[1778184302324,40.17,80254.1,0.0,-0.97898,2e-05,3.96665]
[1778184305345,40.17,80249.03,0.0,-0.97907,2e-05,3.95251]
[1778184308367,40.17,80244.96,0.0,-0.97914,2e-05,3.94106]
[1778184313401,40.16,80245.09,0.0,-0.97915,2e-05,3.93997]
[1778184316214,40.16,80247.86,0.0,-0.97911,2e-05,3.94659]
[1778184316422,40.16,80247.25,0.0,-0.97912,2e-05,3.94471]
[1778184318436,40.16,80241.51,0.0,-0.97921,2e-05,3.92926]
[1778184326492,40.15,80239.47,0.0,-0.97926,2e-05,3.92187]
[1778184331527,40.15,80234.65,0.0,-0.97935,2e-05,3.90611]
[1778184336562,40.15,80232.5,0.0,-0.97939,2e-05,3.89936]
[1778184341597,40.15,80232.48,0.0,-0.9794,2e-05,3.89815]
[1778184346632,40.14,80233.15,0.0,-0.9794,2e-05,3.89871]
[1778184351668,40.14,80231.26,0.0,-0.97943,2e-05,3.89268]
[1778184356703,40.14,80231.51,0.0,-0.97944,2e-05,3.8922]
[1778184361740,40.13,80230.78,0.0,-0.97946,2e-05,3.88922]
[1778184366774,40.13,80230.78,0.0,-0.97946,2e-05,3.88818]
[1778184371809,40.13,80230.89,0.0,-0.97947,2e-05,3.88732]
[1778184377851,40.13,80231.33,0.0,-0.97947,2e-05,3.88735]
[1778184382886,40.12,80228.56,0.0,-0.97952,2e-05,3.87936]
[1778184387921,40.12,80227.68,0.0,-0.97954,2e-05,3.87632]
[1778184393963,40.12,80227.55,0.0,-0.97955,2e-05,3.87308]
[1778184396984,40.12,80218.36,0.0,-0.9797,2e-05,3.8492]
[1778184397991,40.12,80213.77,0.0,-0.97977,2e-05,3.83741]
[1778184403026,40.12,80213.37,0.0,-0.97978,2e-05,3.83602]
[1778184409068,40.12,80213.1,0.0,-0.97979,2e-05,3.83489]
[1778184414107,40.12,80213.07,0.0,-0.97979,2e-05,3.83445]
[1778184415986,40.12,80213.07,0.0,-0.97979,2e-05,3.83445]
[1778184422163,40.11,80205.28,0.0,-0.97991,2e-05,3.8141]
[1778184424177,40.11,80202.92,0.0,-0.97995,2e-05,3.80805]
[1778184429212,40.11,80199.25,0.0,-0.98001,2e-05,3.79864]
[1778184433240,40.11,80203.87,0.0,-0.97994,2e-05,3.81019]
[1778184436017,40.11,80204.19,0.0,-0.97993,2e-05,3.81091]
[1778184436261,40.11,80204.42,0.0,-0.97993,2e-05,3.81144]
[1778184441297,40.11,80200.68,0.0,-0.97999,2e-05,3.80177]
[1778184446332,40.11,80199.93,0.0,-0.98,2e-05,3.79975]
[1778184453381,40.11,80203.53,0.0,-0.97996,2e-05,3.80664]
[1778184458420,40.11,80203.76,0.0,-0.97995,2e-05,3.80699]
[1778184463455,40.11,80206.3,0.0,-0.97992,2e-05,3.81319]
[1778184466476,40.11,80214.93,0.0,-0.97978,2e-05,3.83492]
[1778184468490,40.11,80216.57,0.0,-0.97976,2e-05,3.83891]
[1778184473525,40.11,80219.77,0.0,-0.97971,2e-05,3.84658]
[1778184476488,40.11,80219.73,0.0,-0.97972,2e-05,3.84627]
[1778184476496,40.11,80219.73,0.0,-0.97972,2e-05,3.84627]
[1778184476546,40.11,80220.5,0.0,-0.9797,2e-05,3.84813]
[1778184481581,40.11,80220.32,0.0,-0.97971,2e-05,3.84715]
[1778184486617,40.11,80219.42,0.0,-0.97973,2e-05,3.84436]
[1778184491652,40.1,80219.1,0.0,-0.97974,2e-05,3.84304]
[1778184496687,40.1,80218.97,0.0,-0.97974,2e-05,3.84223]
[1778184499708,40.1,80213.64,0.0,-0.97982,2e-05,3.82837]
[1778184500715,40.1,80208.52,0.0,-0.9799,2e-05,3.8153]
[1778184505750,40.1,80207.39,0.0,-0.97992,2e-05,3.81217]
[1778184510785,40.1,80207.74,0.0,-0.97992,2e-05,3.81279]
[1778184515820,40.1,80207.58,0.0,-0.97993,2e-05,3.81012]
[1778184519848,40.1,80203.11,0.0,-0.98,2e-05,3.79861]
[1778184521379,40.1,80200.31,0.0,-0.98005,2e-05,3.7915]
[1778184522279,40.1,80198.72,0.0,-0.98007,2e-05,3.78746]
[1778184522869,40.1,80198.18,0.0,-0.98008,2e-05,3.78607]
[1778184527904,40.1,80195.12,0.0,-0.98013,2e-05,3.77831]
[1778184532939,40.1,80194.03,0.0,-0.98014,2e-05,3.77555]
[1778184537974,40.1,80192.83,0.0,-0.98016,2e-05,3.7725]
[1778184543009,40.1,80192.98,0.0,-0.98016,2e-05,3.77285]
[1778184546030,40.1,80202.25,0.0,-0.98002,2e-05,3.79618]
[1778184547037,40.1,80205.46,0.0,-0.97997,2e-05,3.80424]
[1778184550538,40.1,80203.88,0.0,-0.98,2e-05,3.80006]
[1778184551065,40.1,80203.56,0.0,-0.98,2e-05,3.7992]
[1778184556100,40.1,80204.5,0.0,-0.97999,2e-05,3.80134]
[1778184561135,40.1,80204.15,0.0,-0.97999,2e-05,3.80025]
[1778184566170,40.1,80204.47,0.0,-0.97999,2e-05,3.80089]
[1778184571205,40.1,80204.37,0.0,-0.98,2e-05,3.79849]
[1778184576240,40.1,80205.02,0.0,-0.97999,2e-05,3.80002]
[1778184581276,40.1,80204.58,0.0,-0.98,2e-05,3.79881]
[1778184586315,40.1,80204.86,0.0,-0.98,2e-05,3.79944]
[1778184591350,40.1,80203.84,0.0,-0.98001,2e-05,3.7968]
[1778184596385,40.1,80202.1,0.0,-0.98004,2e-05,3.7924]
[1778184601420,40.1,80202.18,0.0,-0.98004,2e-05,3.79261]
[1778184606455,40.1,80203.53,0.0,-0.98002,2e-05,3.79602]
[1778184611490,40.1,80202.22,0.0,-0.98004,2e-05,3.79272]
[1778184617532,40.1,80202.28,0.0,-0.98004,2e-05,3.79289]
[1778184622567,40.1,80203.15,0.0,-0.98002,2e-05,3.79507]
[1778184628609,40.1,80203.5,0.0,-0.98002,2e-05,3.79595]
[1778184633644,40.1,80203.7,0.0,-0.98003,2e-05,3.79445]
[1778184647746,40.1,80203.77,0.0,-0.98002,2e-05,3.79465]
[1778184653944,40.1,80205.06,0.0,-0.98,2e-05,3.79792]
[1778184656542,40.1,80204.88,0.0,-0.98001,2e-05,3.79746]
[1778184656639,40.1,80204.88,0.0,-0.98001,2e-05,3.79745]
[1778184662856,40.1,80203.79,0.0,-0.98002,2e-05,3.79472]
[1778184666884,40.1,80185.52,0.0,-0.9803,2e-05,3.74883]
[1778184667891,40.1,80182.74,0.0,-0.98034,2e-05,3.74196]
[1778184672926,40.1,80181.63,0.0,-0.98036,2e-05,3.73963]
[1778184677961,40.1,80181.47,0.0,-0.98036,2e-05,3.7396]
[1778184682996,40.1,80180.36,0.0,-0.98037,2e-05,3.73715]
[1778184688132,40.1,80180.75,0.0,-0.98037,2e-05,3.73837]
[1778184689188,40.1,80180.61,0.0,-0.98037,2e-05,3.73814]
[1778184690048,40.1,80180.86,0.0,-0.98036,2e-05,3.73882]
[1778184692062,40.1,80184.3,0.0,-0.98032,2e-05,3.74553]
[1778184696090,40.1,80187.46,0.0,-0.98027,2e-05,3.75356]
[1778184701127,40.1,80185.08,0.0,-0.98031,2e-05,3.74769]
[1778184705153,40.1,80181.12,0.0,-0.98037,2e-05,3.73785]
[1778184710188,40.1,80179.55,0.0,-0.98039,2e-05,3.73408]
[1778184717237,40.1,80181.65,0.0,-0.98036,2e-05,3.73944]
[1778184722272,40.1,80181.25,0.0,-0.98036,2e-05,3.73848]
[1778184727307,40.1,80181.7,0.0,-0.98036,2e-05,3.73962]
[1778184732342,40.1,80180.13,0.0,-0.98038,2e-05,3.73571]
[1778184737377,40.1,80179.77,0.0,-0.98039,2e-05,3.73481]
[1778184744428,40.1,80181.15,0.0,-0.98036,2e-05,3.73823]
[1778184749491,40.1,80182.64,0.0,-0.98034,2e-05,3.7419]
[1778184755533,40.1,80182.53,0.0,-0.98035,2e-05,3.73956]
[1778184768624,40.1,80182.05,0.0,-0.98036,2e-05,3.73818]
[1778184773659,40.1,80178.07,0.0,-0.98042,2e-05,3.7282]
[1778184778694,40.1,80176.95,0.0,-0.98044,2e-05,3.72542]
[1778184783729,40.1,80176.94,0.0,-0.98044,2e-05,3.72542]
[1778184788764,40.1,80176.84,0.0,-0.98044,2e-05,3.72518]
[1778184795813,40.1,80175.92,0.0,-0.98046,2e-05,3.72289]
[1778184801855,40.1,80175.91,0.0,-0.98046,2e-05,3.72286]
[1778184804761,40.1,80175.81,0.0,-0.98046,2e-05,3.7226]
[1778184805312,40.1,80175.81,0.0,-0.98046,2e-05,3.7226]
[1778184805883,40.1,80175.95,0.0,-0.98046,2e-05,3.72295]
[1778184811925,40.1,80175.6,0.0,-0.98047,2e-05,3.72008]
[1778184816960,40.1,80175.94,0.0,-0.98047,2e-05,3.72091]
[1778184821995,40.1,80176.19,0.0,-0.98046,2e-05,3.72151]
[1778184827030,40.1,80170.51,0.0,-0.98055,2e-05,3.70738]
[1778184830051,40.1,80164.73,0.0,-0.98063,1e-05,3.69313]
[1778184832065,40.1,80158.04,0.0,-0.98073,1e-05,3.67671]
[1778184835086,40.1,80155.71,0.0,-0.98077,1e-05,3.67124]
[1778184840121,40.1,80155.91,0.0,-0.98076,1e-05,3.67227]
[1778184845156,40.1,80156.43,0.0,-0.98075,1e-05,3.67415]
[1778184847170,40.11,80161.45,0.0,-0.98067,1e-05,3.6868]
[1778184848639,40.11,80160.97,0.0,-0.98068,1e-05,3.68573]
[1778184849184,40.11,80161.14,0.0,-0.98068,1e-05,3.68625]
[1778184852205,40.11,80156.71,0.0,-0.98074,1e-05,3.67564]
[1778184854219,40.11,80149.93,0.0,-0.98084,1e-05,3.6592]
[1778184856233,40.11,80143.5,0.0,-0.98093,1e-05,3.64372]
[1778184859254,40.11,80142.43,0.0,-0.98095,1e-05,3.64163]
[1778184864289,40.11,80145.34,0.0,-0.9809,1e-05,3.6497]
[1778184869324,40.11,80144.94,0.0,-0.9809,1e-05,3.64984]
[1778184874359,40.12,80145.11,0.0,-0.9809,1e-05,3.64927]
[1778184880401,40.12,80145.2,0.0,-0.98089,1e-05,3.65067]
[1778184885436,40.12,80145.34,0.0,-0.98088,1e-05,3.65201]
[1778184890471,40.12,80147.72,0.0,-0.98084,1e-05,3.65883]
[1778184891478,40.13,80139.69,0.0,-0.98096,1e-05,3.63934]
[1778184893492,40.13,80139.47,0.0,-0.98096,1e-05,3.63924]
[1778184898527,40.13,80134.87,0.0,-0.98102,1e-05,3.62911]
[1778184900548,40.13,80143.92,0.0,-0.98088,1e-05,3.65172]
[1778184901554,40.13,80153.69,0.0,-0.98073,1e-05,3.67593]
[1778184902561,40.13,80153.24,0.0,-0.98074,1e-05,3.67497]
[1778184904594,40.13,80155.02,0.0,-0.98071,1e-05,3.67951]
[1778184905610,40.13,80154.27,0.0,-0.98072,1e-05,3.67781]
[1778184905630,40.13,80154.27,0.0,-0.98072,1e-05,3.67796]
[1778184912632,40.14,80155.85,0.0,-0.98069,1e-05,3.68292]
[1778184918675,40.14,80156.84,0.0,-0.98067,1e-05,3.68623]
[1778184925724,40.14,80156.84,0.0,-0.98067,1e-05,3.6872]
[1778184930760,40.14,80156.77,0.0,-0.98066,1e-05,3.68771]
[1778184933984,40.14,80155.95,0.0,-0.98068,1e-05,3.68399]
[1778184934839,40.14,80155.59,0.0,-0.98069,1e-05,3.68324]
[1778184934934,40.14,80155.43,0.0,-0.98069,1e-05,3.68299]
[1778184941836,40.15,80158.44,0.0,-0.98064,1e-05,3.69135]
[1778184946872,40.15,80158.57,0.0,-0.98063,1e-05,3.69231]
[1778184951907,40.15,80156.61,0.0,-0.98066,1e-05,3.68812]
[1778184956942,40.15,80156.28,0.0,-0.98066,1e-05,3.68798]
[1778184961977,40.15,80157.88,0.0,-0.98063,1e-05,3.69258]
[1778184969026,40.15,80158.03,0.0,-0.98062,1e-05,3.69383]
[1778184974061,40.16,80158.4,0.0,-0.98061,1e-05,3.69533]
[1778184979096,40.16,80161.65,0.0,-0.98056,2e-05,3.70393]
[1778184984131,40.16,80155.96,0.0,-0.98064,1e-05,3.69032]
[1778184986150,40.16,80153.05,0.0,-0.98069,1e-05,3.68339]
[1778184989171,40.16,80148.6,0.0,-0.98075,1e-05,3.67282]
[1778184994206,40.16,80151.21,0.0,-0.98072,1e-05,3.67801]
[1778184997227,40.16,80158.87,0.0,-0.9806,1e-05,3.69732]
[1778184998234,40.16,80161.88,0.0,-0.98055,2e-05,3.70487]
[1778185005283,40.16,80160.98,0.0,-0.98056,2e-05,3.70327]
[1778185011325,40.17,80161.29,0.0,-0.98056,2e-05,3.70457]
[1778185016361,40.17,80161.12,0.0,-0.98056,2e-05,3.70461]
[1778185021399,40.17,80160.7,0.0,-0.98056,2e-05,3.70404]
[1778185026434,40.17,80163.11,0.0,-0.98052,2e-05,3.7105]
[1778185031470,40.17,80170.13,0.0,-0.98041,2e-05,3.72838]
[1778185038520,40.17,80170.63,0.0,-0.9804,2e-05,3.73013]
[1778185044562,40.17,80151.94,0.0,-0.98068,1e-05,3.68418]
[1778185045570,40.17,80149.21,0.0,-0.98072,1e-05,3.67759]
[1778185050606,40.17,80147.09,0.0,-0.98075,1e-05,3.67317]
[1778185055641,40.18,80146.53,0.0,-0.98076,1e-05,3.67064]
[1778185057660,40.18,80151.2,0.0,-0.98069,1e-05,3.68246]
[1778185059291,40.18,80151.2,0.0,-0.98069,1e-05,3.68246]
[1778185065167,40.18,80147.62,0.0,-0.98073,1e-05,3.67457]
[1778185069746,40.18,80142.87,0.0,-0.9808,1e-05,3.66385]
[1778185072767,40.18,80139.73,0.0,-0.98084,1e-05,3.6567]
[1778185077802,40.19,80136.85,0.0,-0.98088,1e-05,3.65063]
[1778185082837,40.19,80137.13,0.0,-0.98087,1e-05,3.65233]
[1778185087872,40.19,80129.16,0.0,-0.98098,1e-05,3.63383]
[1778185088879,40.19,80128.76,0.0,-0.98099,1e-05,3.63309]
[1778185091299,40.19,80123.73,0.0,-0.98106,1e-05,3.6213]
[1778185092136,40.19,80123.73,0.0,-0.98106,1e-05,3.6213]
[1778185094487,40.19,80121.66,0.0,-0.98108,1e-05,3.61676]
[1778185094588,40.2,80122.43,0.0,-0.98107,1e-05,3.61914]
[1778185099957,40.2,80119.19,0.0,-0.98111,1e-05,3.61251]
[1778185104992,40.2,80118.84,0.0,-0.98111,1e-05,3.61293]
[1778185116070,40.21,80120.03,0.0,-0.98108,1e-05,3.61656]
[1778185121105,40.21,80119.01,0.0,-0.98109,1e-05,3.61527]
[1778185122112,40.21,80114.85,0.0,-0.98115,1e-05,3.60541]
[1778185125133,40.21,80110.27,0.0,-0.98121,1e-05,3.59509]
[1778185130168,40.22,80112.51,0.0,-0.98117,1e-05,3.60181]
[1778185135203,40.22,80113.37,0.0,-0.98115,1e-05,3.60517]
[1778185140238,40.22,80113.36,0.0,-0.98114,1e-05,3.60641]
[1778185142252,40.23,80117.72,0.0,-0.98108,1e-05,3.6175]
[1778185147287,40.23,80122.13,0.0,-0.981,1e-05,3.62938]
[1778185152322,40.23,80123.95,0.0,-0.98097,1e-05,3.63489]
[1778185157357,40.23,80123.69,0.0,-0.98097,1e-05,3.63528]
[1778185162394,40.24,80123.51,0.0,-0.98096,1e-05,3.63584]
[1778185165747,40.24,80123.5,0.0,-0.98096,1e-05,3.63639]
[1778185165748,40.24,80123.5,0.0,-0.98096,1e-05,3.63639]
[1778185175485,40.24,80123.15,0.0,-0.98096,1e-05,3.63548]
[1778185181528,40.24,80122.94,0.0,-0.98096,1e-05,3.63608]
[1778185186563,40.25,80120.69,0.0,-0.98099,1e-05,3.63151]
[1778185191598,40.25,80118.57,0.0,-0.98101,1e-05,3.62732]
[1778185196633,40.25,80117.62,0.0,-0.98102,1e-05,3.62607]
[1778185200661,40.25,80121.56,0.0,-0.98096,1e-05,3.63675]
[1778185205696,40.26,80121.85,0.0,-0.98095,1e-05,3.6385]
[1778185210731,40.26,80120.83,0.0,-0.98095,1e-05,3.63707]
[1778185216773,40.26,80121.13,0.0,-0.98094,1e-05,3.63909]
[1778185220801,40.26,80121.68,0.0,-0.98094,1e-05,3.63993]
[1778185225836,40.25,80119.64,0.0,-0.981,1e-05,3.62944]
[1778185231878,40.25,80117.88,0.0,-0.98104,1e-05,3.62322]
[1778185234899,40.25,80113.68,0.0,-0.98109,1e-05,3.61372]
[1778185239936,40.25,80111.04,0.0,-0.98112,1e-05,3.60854]
[1778185245978,40.26,80108.46,0.0,-0.98115,1e-05,3.60381]
[1778185251016,40.26,80104.83,0.0,-0.9812,1e-05,3.59634]
[1778185255044,40.26,80099.67,0.0,-0.98127,1e-05,3.58498]
[1778185259072,40.27,80094.63,0.0,-0.98133,1e-05,3.57398]
[1778185264107,40.27,80094.02,0.0,-0.98133,1e-05,3.57398]
[1778185265114,40.27,80103.01,0.0,-0.9812,1e-05,3.59595]
[1778185266121,40.27,80104.99,0.0,-0.98117,1e-05,3.60101]
[1778185271156,40.27,80105.53,0.0,-0.98115,1e-05,3.60357]
[1778185277198,40.28,80105.68,0.0,-0.98114,1e-05,3.60542]
[1778185282233,40.28,80103.65,0.0,-0.98116,1e-05,3.60176]
[1778185289282,40.29,80104.09,0.0,-0.98115,1e-05,3.60458]
[1778185294317,40.29,80104.1,0.0,-0.98115,1e-05,3.60391]
[1778185299352,40.29,80103.91,0.0,-0.98114,1e-05,3.60471]
[1778185304388,40.3,80104.29,0.0,-0.98113,1e-05,3.60687]
[1778185309423,40.3,80103.74,0.0,-0.98113,1e-05,3.60677]
[1778185314458,40.3,80104.05,0.0,-0.98112,1e-05,3.60875]
[1778185319493,40.3,80105.12,0.0,-0.9811,1e-05,3.61255]
[1778185322514,40.31,80112.82,0.0,-0.98098,1e-05,3.63196]
[1778185323521,40.31,80115.06,0.0,-0.98094,1e-05,3.63762]
[1778185328556,40.31,80115.13,0.0,-0.98094,1e-05,3.63878]
[1778185336612,40.31,80115.28,0.0,-0.98093,1e-05,3.64075]
[1778185341647,40.32,80118.25,0.0,-0.98088,1e-05,3.64897]
[1778185347693,40.32,80118.59,0.0,-0.98086,1e-05,3.65096]
[1778185349707,40.32,80122.63,0.0,-0.9808,1e-05,3.66123]
[1778185354746,40.32,80123.99,0.0,-0.98079,1e-05,3.66345]
[1778185355751,40.32,80133.51,0.0,-0.98064,1e-05,3.68698]
[1778185357765,40.32,80134.74,0.0,-0.98062,1e-05,3.69028]
[1778185362800,40.32,80138.07,0.0,-0.98057,1e-05,3.69904]
[1778185367835,40.33,80138.46,0.0,-0.98056,1e-05,3.70059]
[1778185372873,40.33,80139.16,0.0,-0.98055,1e-05,3.70279]
[1778185377908,40.33,80139.24,0.0,-0.98054,1e-05,3.70345]
[1778185381936,40.33,80143.22,0.0,-0.98048,2e-05,3.71364]
[1778185382943,40.33,80147.36,0.0,-0.98042,2e-05,3.72397]
[1778185384957,40.33,80153.42,0.0,-0.98033,2e-05,3.73912]
[1778185393015,40.33,80153.29,0.0,-0.98033,2e-05,3.73913]
[1778185399855,40.33,80153.3,0.0,-0.98032,2e-05,3.73929]
[1778185399880,40.33,80153.3,0.0,-0.98032,2e-05,3.73948]
[1778185405099,40.33,80157.28,0.0,-0.98026,2e-05,3.74959]
[1778185410134,40.33,80162.95,0.0,-0.98018,2e-05,3.76388]
[1778185412928,40.33,80164.07,0.0,-0.98017,2e-05,3.7647]
[1778185414161,40.33,80164.24,0.0,-0.98017,2e-05,3.76514]
[1778185414507,40.33,80164.24,0.0,-0.98017,2e-05,3.76514]
[1778185414747,40.33,80164.17,0.0,-0.98017,2e-05,3.76498]
[1778185415265,40.33,80164.17,0.0,-0.98017,2e-05,3.76498]
[1778185415366,40.33,80164.17,0.0,-0.98017,2e-05,3.76499]
[1778185421214,40.33,80164.17,0.0,-0.98017,2e-05,3.76507]
[1778185426249,40.33,80164.43,0.0,-0.98016,2e-05,3.76581]
[1778185431826,40.33,80164.58,0.0,-0.98016,2e-05,3.76627]
[1778185432902,40.33,80164.6,0.0,-0.98016,2e-05,3.76635]
[1778185438333,40.33,80164.86,0.0,-0.98015,2e-05,3.76717]
[1778185444420,40.33,80164.82,0.0,-0.98015,2e-05,3.76714]
[1778185445438,40.33,80164.86,0.0,-0.98015,2e-05,3.76727]
[1778185445592,40.33,80164.86,0.0,-0.98015,2e-05,3.76728]
[1778185446095,40.33,80164.86,0.0,-0.98015,2e-05,3.76728]
[1778185446193,40.33,80164.86,0.0,-0.98015,2e-05,3.76729]
[1778185451424,40.33,80164.66,0.0,-0.98015,2e-05,3.76684]
[1778185456459,40.33,80164.67,0.0,-0.98015,2e-05,3.7669]
[1778185461629,40.33,80165.2,0.0,-0.98015,2e-05,3.76823]
[1778185462285,40.33,80165.2,0.0,-0.98015,2e-05,3.76823]
[1778185462629,40.33,80165.2,0.0,-0.98015,2e-05,3.76823]
[1778185463713,40.33,80165.2,0.0,-0.98015,2e-05,3.76823]
[1778185463808,40.33,80165.2,0.0,-0.98015,2e-05,3.76823]
[1778185476600,40.33,80165.5,0.0,-0.98015,2e-05,3.76692]
[1778185483649,40.33,80158.63,0.0,-0.98026,2e-05,3.74974]
[1778185485238,40.33,80157.09,0.0,-0.98028,2e-05,3.74593]
[1778185485769,40.33,80157.09,0.0,-0.98028,2e-05,3.74593]
[1778185487677,40.33,80151.91,0.0,-0.98036,2e-05,3.73316]
[1778185494727,40.34,80151.08,0.0,-0.98037,2e-05,3.73148]
[1778185498963,40.34,80148.88,0.0,-0.9804,2e-05,3.7262]
[1778185500071,40.34,80146.97,0.0,-0.98043,2e-05,3.7216]
[1778185500658,40.34,80146.97,0.0,-0.98043,2e-05,3.7216]
[1778185500771,40.34,80147.13,0.0,-0.98043,2e-05,3.72208]
[1778185502296,40.34,80147.09,0.0,-0.98043,2e-05,3.72206]
[1778185502784,40.34,80139.36,0.0,-0.98054,1e-05,3.70302]
[1778185503791,40.34,80137.16,0.0,-0.98057,1e-05,3.6977]
[1778185507819,40.34,80130.73,0.0,-0.98067,1e-05,3.68234]
[1778185509508,40.34,80129.78,0.0,-0.98068,1e-05,3.68012]
[1778185511075,40.34,80129.68,0.0,-0.98068,1e-05,3.68002]
[1778185516109,40.34,80132.88,0.0,-0.98064,1e-05,3.68737]
[1778185516884,40.33,80132.9,0.0,-0.98064,1e-05,3.68622]
[1778185517668,40.33,80132.9,0.0,-0.98064,1e-05,3.68622]
[1778185517891,40.33,80132.24,0.0,-0.98066,1e-05,3.6834]
[1778185520912,40.32,80124.62,0.0,-0.9808,1e-05,3.66114]
[1778185522926,40.32,80120.43,0.0,-0.98087,1e-05,3.64857]
[1778185523395,40.32,80120.43,0.0,-0.98087,1e-05,3.64857]
[1778185524289,40.31,80120.16,0.0,-0.98088,1e-05,3.64678]
[1778185530982,40.32,80122.06,0.0,-0.98085,1e-05,3.65267]
[1778185536017,40.32,80123.55,0.0,-0.98083,1e-05,3.65538]
[1778185541052,40.32,80122.81,0.0,-0.98083,1e-05,3.65439]
[1778185541131,40.32,80122.81,0.0,-0.98083,1e-05,3.65439]
[1778185541892,40.32,80122.81,0.0,-0.98083,1e-05,3.65439]
[1778185542188,40.32,80122.81,0.0,-0.98083,1e-05,3.65439]
[1778185543002,40.32,80122.81,0.0,-0.98083,1e-05,3.65439]
[1778185543066,40.32,80122.91,0.0,-0.98083,1e-05,3.65496]
[1778185548101,40.32,80124.95,0.0,-0.9808,1e-05,3.66072]
[1778185553136,40.33,80125.39,0.0,-0.98078,1e-05,3.66251]
[1778185559178,40.33,80126.09,0.0,-0.98077,1e-05,3.66503]
[1778185563825,40.33,80126.3,0.0,-0.98076,1e-05,3.66593]
[1778185565016,40.33,80126.3,0.0,-0.98076,1e-05,3.66619]
[1778185570256,40.33,80126.94,0.0,-0.98075,1e-05,3.66849]
[1778185575292,40.33,80128.0,0.0,-0.98073,1e-05,3.67166]
[1778185577001,40.33,80128.0,0.0,-0.98073,1e-05,3.67166]
[1778185578239,40.33,80128.65,0.0,-0.98072,1e-05,3.67347]
[1778185578563,40.33,80128.65,0.0,-0.98072,1e-05,3.67347]
[1778185578806,40.33,80128.65,0.0,-0.98072,1e-05,3.67358]
[1778185579341,40.33,80128.65,0.0,-0.98072,1e-05,3.67358]
[1778185579367,40.33,80128.65,0.0,-0.98072,1e-05,3.67368]
[1778185586370,40.34,80129.07,0.0,-0.98071,1e-05,3.67543]
[1778185596440,40.34,80128.58,0.0,-0.98072,1e-05,3.67325]
[1778185601475,40.34,80128.72,0.0,-0.98071,1e-05,3.6741]
[1778185606510,40.34,80128.65,0.0,-0.98071,1e-05,3.67442]
[1778185614566,40.34,80129.09,0.0,-0.9807,1e-05,3.67628]
[1778185619602,40.34,80130.69,0.0,-0.98067,1e-05,3.68067]
[1778185622010,40.34,80130.54,0.0,-0.98067,1e-05,3.68039]
[1778185623385,40.34,80130.69,0.0,-0.98067,1e-05,3.68093]
[1778185628665,40.35,80130.75,0.0,-0.98067,1e-05,3.68158]
[1778185630495,40.35,80130.75,0.0,-0.98067,1e-05,3.68158]
[1778185630679,40.35,80130.42,0.0,-0.98067,1e-05,3.68094]
[1778185631496,40.35,80130.42,0.0,-0.98067,1e-05,3.68094]
[1778185632189,40.35,80130.42,0.0,-0.98067,1e-05,3.68094]
[1778185632693,40.35,80130.17,0.0,-0.98067,1e-05,3.6805]
[1778185637728,40.35,80130.34,0.0,-0.98067,1e-05,3.68136]
[1778185642763,40.35,80129.76,0.0,-0.98067,1e-05,3.68037]
[1778185647798,40.35,80129.85,0.0,-0.98067,1e-05,3.68104]
[1778185652833,40.35,80129.99,0.0,-0.98067,1e-05,3.67987]
[1778185656057,40.35,80131.88,0.0,-0.98065,1e-05,3.68469]
[1778185656861,40.35,80137.79,0.0,-0.98056,1e-05,3.6994]
[1778185657515,40.35,80137.79,0.0,-0.98056,1e-05,3.6994]
[1778185659692,40.35,80139.24,0.0,-0.98053,1e-05,3.70309]
[1778185659882,40.35,80138.89,0.0,-0.98054,1e-05,3.70228]
[1778185660819,40.35,80138.89,0.0,-0.98054,1e-05,3.70228]
[1778185660889,40.35,80139.31,0.0,-0.98053,1e-05,3.70338]
[1778185665530,40.35,80139.03,0.0,-0.98053,1e-05,3.70292]
[1778185666337,40.35,80138.99,0.0,-0.98053,1e-05,3.70288]
[1778185673022,40.35,80139.1,0.0,-0.98053,1e-05,3.7034]
[1778185679016,40.36,80139.34,0.0,-0.98052,1e-05,3.70456]
[1778185682478,40.36,80138.51,0.0,-0.98054,1e-05,3.70271]
[1778185683948,40.36,80139.09,0.0,-0.98053,1e-05,3.70421]
[1778185685059,40.36,80143.69,0.0,-0.98046,2e-05,3.71571]
[1778185685606,40.36,80143.69,0.0,-0.98046,2e-05,3.71571]
[1778185686094,40.36,80144.84,0.0,-0.98044,2e-05,3.71862]
[1778185687252,40.36,80144.84,0.0,-0.98044,2e-05,3.71862]
[1778185688080,40.36,80143.96,0.0,-0.98045,2e-05,3.71654]
[1778185690780,40.36,80144.63,0.0,-0.98044,2e-05,3.7183]
[1778185691651,40.36,80143.73,0.0,-0.98045,2e-05,3.71612]
[1778185698150,40.36,80143.68,0.0,-0.98045,2e-05,3.71639]
[1778185701049,40.36,80142.97,0.0,-0.98046,2e-05,3.71475]
[1778185702654,40.36,80143.91,0.0,-0.98045,2e-05,3.71725]
[1778185702688,40.36,80143.91,0.0,-0.98045,2e-05,3.71725]
[1778185703185,40.36,80143.81,0.0,-0.98045,2e-05,3.71707]
[1778185703775,40.36,80143.81,0.0,-0.98045,2e-05,3.71707]
[1778185704192,40.36,80143.69,0.0,-0.98045,2e-05,3.71683]
[1778185711241,40.36,80143.06,0.0,-0.98047,2e-05,3.71373]
[1778185716276,40.36,80151.04,0.0,-0.98034,2e-05,3.73385]
[1778185718290,40.36,80155.51,0.0,-0.98028,2e-05,3.74502]
[1778185718601,40.36,80155.51,0.0,-0.98028,2e-05,3.74502]
[1778185719188,40.36,80155.51,0.0,-0.98028,2e-05,3.74502]
[1778185724332,40.36,80158.86,0.0,-0.98022,2e-05,3.75347]
[1778185730033,40.36,80159.32,0.0,-0.98022,2e-05,3.75467]
[1778185731234,40.36,80159.59,0.0,-0.98021,2e-05,3.75537]
[1778185731300,40.36,80159.59,0.0,-0.98021,2e-05,3.75537]
[1778185731444,40.36,80159.52,0.0,-0.98021,2e-05,3.75521]
[1778185732402,40.36,80159.52,0.0,-0.98021,2e-05,3.75521]
[1778185732498,40.36,80159.52,0.0,-0.98021,2e-05,3.75522]
[1778185738430,40.36,80160.9,0.0,-0.98019,2e-05,3.7588]
[1778185740444,40.36,80166.67,0.0,-0.9801,2e-05,3.77324]
[1778185741587,40.36,80166.67,0.0,-0.9801,2e-05,3.77324]
[1778185742314,40.36,80166.67,0.0,-0.9801,2e-05,3.77324]
[1778185745480,40.36,80171.22,0.0,-0.98003,2e-05,3.78463]
[1778185749508,40.36,80182.35,0.0,-0.97986,2e-05,3.81253]
[1778185750515,40.36,80184.08,0.0,-0.97984,2e-05,3.81683]
[1778185753214,40.36,80183.81,0.0,-0.97984,2e-05,3.81608]
[1778185754416,40.36,80183.81,0.0,-0.97984,2e-05,3.81594]
[1778185754583,40.36,80183.81,0.0,-0.97984,2e-05,3.81594]
[1778185754680,40.36,80183.81,0.0,-0.97984,2e-05,3.81587]
[1778185755514,40.36,80183.81,0.0,-0.97984,2e-05,3.81587]
[1778185755551,40.36,80183.7,0.0,-0.97985,2e-05,3.81552]
[1778185760586,40.36,80183.95,0.0,-0.97984,2e-05,3.81582]
[1778185765621,40.36,80184.13,0.0,-0.97984,2e-05,3.81593]
[1778185769649,40.36,80180.45,0.0,-0.9799,2e-05,3.80635]
[1778185772022,40.36,80180.1,0.0,-0.97991,2e-05,3.80541]
[1778185772272,40.36,80174.27,0.0,-0.98001,2e-05,3.78864]
[1778185773150,40.36,80174.27,0.0,-0.98001,2e-05,3.78864]
[1778185779719,40.36,80174.73,0.0,-0.98,2e-05,3.78961]
[1778185784393,40.36,80174.73,0.0,-0.98,2e-05,3.78953]
[1778185785272,40.36,80174.73,0.0,-0.98,2e-05,3.78953]
[1778185785698,40.36,80174.73,0.0,-0.98,2e-05,3.7895]
[1778185786373,40.36,80174.73,0.0,-0.98,2e-05,3.7895]
[1778185786445,40.36,80174.73,0.0,-0.98,2e-05,3.78949]
[1778185793818,40.36,80173.8,0.0,-0.98002,2e-05,3.78712]
[1778185800867,40.36,80165.78,0.0,-0.98014,2e-05,3.76707]
[1778185801874,40.36,80161.09,0.0,-0.98021,2e-05,3.7554]
[1778185803489,40.36,80160.79,0.0,-0.98022,2e-05,3.75471]
[1778185805101,40.36,80160.55,0.0,-0.98022,2e-05,3.75417]
[1778185809930,40.36,80156.52,0.0,-0.98028,2e-05,3.74445]
[1778185810556,40.36,80156.52,0.0,-0.98028,2e-05,3.74445]
[1778185810937,40.36,80155.95,0.0,-0.98029,2e-05,3.74309]
[1778185811693,40.36,80155.95,0.0,-0.98029,2e-05,3.74309]
[1778185811944,40.36,80154.84,0.0,-0.9803,2e-05,3.74039]
[1778185813438,40.36,80153.78,0.0,-0.98032,2e-05,3.73781]
[1778185814988,40.36,80154.1,0.0,-0.98031,2e-05,3.73867]
[1778185821007,40.36,80153.92,0.0,-0.98031,2e-05,3.73859]
[1778185822014,40.36,80148.68,0.0,-0.98039,2e-05,3.72563]
[1778185824187,40.36,80146.69,0.0,-0.98042,2e-05,3.72077]
[1778185824905,40.36,80146.81,0.0,-0.98042,2e-05,3.72114]
[1778185825575,40.36,80146.6,0.0,-0.98042,2e-05,3.72069]
[1778185825996,40.36,80146.6,0.0,-0.98042,2e-05,3.72069]
[1778185826013,40.36,80146.6,0.0,-0.98042,2e-05,3.72077]
[1778185831078,40.36,80144.41,0.0,-0.98046,2e-05,3.71373]
[1778185835357,40.36,80144.38,0.0,-0.98046,2e-05,3.71382]
[1778185837009,40.36,80144.38,0.0,-0.98046,2e-05,3.71406]
[1778185844169,40.36,80144.36,0.0,-0.98046,2e-05,3.71465]
[1778185849204,40.37,80144.4,0.0,-0.98045,2e-05,3.71512]
[1778185855424,40.37,80144.47,0.0,-0.98045,2e-05,3.71551]
[1778185856555,40.37,80144.47,0.0,-0.98045,2e-05,3.71579]
[1778185856838,40.37,80144.47,0.0,-0.98045,2e-05,3.71579]
[1778185856858,40.37,80144.47,0.0,-0.98045,2e-05,3.71586]
[1778185857940,40.37,80144.47,0.0,-0.98045,2e-05,3.71586]
[1778185858036,40.37,80144.47,0.0,-0.98045,2e-05,3.71593]
[1778185859283,40.37,80113.3,0.0,-0.98091,1e-05,3.6395]
[1778185860296,40.37,80106.01,0.0,-0.98102,1e-05,3.62178]
[1778185864340,40.37,80108.62,0.0,-0.98098,1e-05,3.62842]
[1778185869376,40.37,80106.99,0.0,-0.981,1e-05,3.62558]
[1778185870320,40.37,80106.99,0.0,-0.981,1e-05,3.62558]
[1778185871163,40.37,80108.45,0.0,-0.98097,1e-05,3.62935]
[1778185876425,40.37,80109.57,0.0,-0.98095,1e-05,3.63336]
[1778185877394,40.37,80109.57,0.0,-0.98095,1e-05,3.63336]
[1778185878859,40.38,80113.26,0.0,-0.98089,1e-05,3.64275]
[1778185879895,40.38,80113.19,0.0,-0.98089,1e-05,3.64278]
[1778185880453,40.38,80115.78,0.0,-0.98085,1e-05,3.64928]
[1778185881056,40.38,80115.78,0.0,-0.98085,1e-05,3.64928]
[1778185881460,40.38,80115.66,0.0,-0.98085,1e-05,3.64917]
[1778185883019,40.38,80115.51,0.0,-0.98085,1e-05,3.64898]
[1778185884484,40.38,80114.82,0.0,-0.98086,1e-05,3.64748]
[1778185884534,40.38,80134.39,0.0,-0.98057,1e-05,3.69562]
[1778185885500,40.38,80138.69,0.0,-0.98051,1e-05,3.7064]
[1778185886505,40.38,80137.31,0.0,-0.98053,1e-05,3.70317]
[1778185889147,40.38,80137.29,0.0,-0.98053,1e-05,3.70321]
[1778185889243,40.38,80137.68,0.0,-0.98052,1e-05,3.70426]
[1778185889870,40.38,80137.68,0.0,-0.98052,1e-05,3.70426]
[1778185890458,40.38,80137.68,0.0,-0.98052,1e-05,3.70426]
[1778185889930,40.38,80137.63,0.0,-0.98052,1e-05,3.70421]
[1778185892073,40.38,80137.77,0.0,-0.98052,1e-05,3.70464]
[1778185897582,40.38,80136.9,0.0,-0.98054,1e-05,3.70107]
[1778185902619,40.38,80137.91,0.0,-0.98052,1e-05,3.70399]
[1778185904141,40.38,80137.91,0.0,-0.98052,1e-05,3.70399]
[1778185905343,40.38,80137.87,0.0,-0.98052,1e-05,3.70406]
[1778185905704,40.38,80137.82,0.0,-0.98052,1e-05,3.70393]
[1778185906401,40.38,80137.82,0.0,-0.98052,1e-05,3.70393]
[1778185906447,40.38,80137.82,0.0,-0.98052,1e-05,3.70402]
[1778185911683,40.38,80136.6,0.0,-0.98053,1e-05,3.70156]
[1778185912796,40.38,80136.6,0.0,-0.98053,1e-05,3.70156]
[1778185914098,40.38,80133.31,0.0,-0.98058,1e-05,3.69355]
[1778185915711,40.39,80127.25,0.0,-0.98067,1e-05,3.679]
[1778185920746,40.39,80126.84,0.0,-0.98067,1e-05,3.67868]
[1778185922465,40.39,80126.84,0.0,-0.98067,1e-05,3.67868]
[1778185924652,40.39,80126.95,0.0,-0.98067,1e-05,3.67936]
[1778185925107,40.39,80126.95,0.0,-0.98067,1e-05,3.67936]
[1778185925128,40.39,80126.91,0.0,-0.98067,1e-05,3.6794]
[1778185927315,40.39,80125.41,0.0,-0.98069,1e-05,3.67585]
[1778185927338,40.39,80118.76,0.0,-0.98079,1e-05,3.6597]
[1778185928805,40.39,80113.99,0.0,-0.98086,1e-05,3.64839]
[1778185933840,40.39,80114.47,0.0,-0.98084,1e-05,3.65043]
[1778185935854,40.39,80109.36,0.0,-0.98092,1e-05,3.63832]
[1778185938080,40.39,80108.07,0.0,-0.98093,1e-05,3.63537]
[1778185938181,40.39,80107.74,0.0,-0.98094,1e-05,3.63475]
[1778185939427,40.39,80107.74,0.0,-0.98094,1e-05,3.63475]
[1778185939519,40.39,80107.73,0.0,-0.98094,1e-05,3.63492]
[1778185946931,40.4,80113.86,0.0,-0.98084,1e-05,3.65127]
[1778185948119,40.4,80113.86,0.0,-0.98084,1e-05,3.65127]
[1778185953980,40.4,80112.6,0.0,-0.98086,1e-05,3.64727]
[1778185954997,40.4,80112.6,0.0,-0.98086,1e-05,3.64727]
[1778185955020,40.4,80110.22,0.0,-0.98089,1e-05,3.64163]
[1778185955932,40.4,80110.22,0.0,-0.98089,1e-05,3.64163]
[1778185955994,40.4,80110.11,0.0,-0.98089,1e-05,3.64153]
[1778185962036,40.4,80111.03,0.0,-0.98087,1e-05,3.64479]
[1778185967071,40.41,80111.03,0.0,-0.98087,1e-05,3.64562]
[1778185972107,40.41,80114.21,0.0,-0.98082,1e-05,3.6542]
[1778185973555,40.41,80114.21,0.0,-0.98082,1e-05,3.6542]
[1778185974120,40.41,80120.47,0.0,-0.98072,1e-05,3.6698]
[1778185976134,40.41,80124.25,0.0,-0.98066,1e-05,3.67931]
[1778185978148,40.41,80131.03,0.0,-0.98056,1e-05,3.69619]
[1778185980550,40.41,80133.46,0.0,-0.98053,1e-05,3.70226]
[1778185980576,40.41,80132.57,0.0,-0.98054,1e-05,3.70021]
[1778185981264,40.41,80132.57,0.0,-0.98054,1e-05,3.70021]
[1778185981279,40.41,80133.19,0.0,-0.98053,1e-05,3.70174]
[1778185985951,40.41,80132.44,0.0,-0.98054,1e-05,3.70018]
[1778185986226,40.41,80132.44,0.0,-0.98054,1e-05,3.70018]
[1778185986371,40.41,80132.44,0.0,-0.98054,1e-05,3.70018]
[1778185986429,40.41,80132.44,0.0,-0.98054,1e-05,3.70018]
[1778185986760,40.41,80134.12,0.0,-0.98051,1e-05,3.7044]
[1778185987872,40.41,80133.57,0.0,-0.98052,1e-05,3.70312]
[1778185990850,40.41,80132.42,0.0,-0.98054,1e-05,3.70051]
[1778185991239,40.41,80133.21,0.0,-0.98052,1e-05,3.70254]
[1778185992280,40.41,80133.21,0.0,-0.98052,1e-05,3.70254]
[1778185992379,40.41,80133.12,0.0,-0.98052,1e-05,3.7024]
[1778185997282,40.41,80129.92,0.0,-0.98057,1e-05,3.69493]
[1778185998289,40.41,80122.9,0.0,-0.98067,1e-05,3.67778]
[1778186000303,40.42,80122.13,0.0,-0.98068,1e-05,3.67614]
[1778186001102,40.42,80122.13,0.0,-0.98068,1e-05,3.67614]
[1778186002183,40.42,80122.45,0.0,-0.98068,1e-05,3.67705]
[1778186007352,40.42,80123.19,0.0,-0.98066,1e-05,3.67959]
[1778186009366,40.42,80110.13,0.0,-0.98086,1e-05,3.64789]
[1778186010582,40.42,80110.13,0.0,-0.98086,1e-05,3.64789]
[1778186010373,40.42,80107.51,0.0,-0.98089,1e-05,3.64168]
[1778186011380,40.42,80107.36,0.0,-0.9809,1e-05,3.63953]
[1778186011705,40.42,80107.36,0.0,-0.9809,1e-05,3.63953]
[1778186012106,40.42,80107.36,0.0,-0.9809,1e-05,3.63953]
[1778186012387,40.42,80107.68,0.0,-0.9809,1e-05,3.64049]
[1778186013192,40.42,80107.68,0.0,-0.9809,1e-05,3.64049]
[1778186018429,40.42,80108.32,0.0,-0.98088,1e-05,3.64305]
[1778186021874,40.42,80109.85,0.0,-0.98086,1e-05,3.64725]
[1778186022457,40.42,80110.75,0.0,-0.98084,1e-05,3.64959]
[1778186022848,40.42,80110.75,0.0,-0.98084,1e-05,3.64959]
[1778186023116,40.42,80110.75,0.0,-0.98084,1e-05,3.64959]
[1778186023464,40.42,80111.53,0.0,-0.98083,1e-05,3.65164]
[1778186024212,40.42,80111.53,0.0,-0.98083,1e-05,3.65164]
[1778186029507,40.43,80101.25,0.0,-0.98098,1e-05,3.62745]
[1778186031520,40.43,80096.02,0.0,-0.98105,1e-05,3.61508]
[1778186033538,40.43,80095.47,0.0,-0.98106,1e-05,3.61414]
[1778186035573,40.43,80095.5,0.0,-0.98106,1e-05,3.61443]
[1778186035578,40.43,80096.49,0.0,-0.98104,1e-05,3.61703]
[1778186036336,40.43,80096.49,0.0,-0.98104,1e-05,3.61703]
[1778186036406,40.43,80096.49,0.0,-0.98104,1e-05,3.61725]
[1778186038429,40.43,80094.7,0.0,-0.98106,1e-05,3.61313]
[1778186039641,40.43,80095.72,0.0,-0.98105,1e-05,3.61605]
[1778186043284,40.43,80095.79,0.0,-0.98104,1e-05,3.6169]
[1778186043609,40.43,80094.78,0.0,-0.98105,1e-05,3.61468]
[1778186044031,40.43,80094.78,0.0,-0.98105,1e-05,3.61468]
[1778186044616,40.43,80095.57,0.0,-0.98104,1e-05,3.61683]
[1778186046410,40.43,80095.54,0.0,-0.98104,1e-05,3.61701]
[1778186047355,40.44,80095.54,0.0,-0.98104,1e-05,3.61725]
[1778186054686,40.44,80098.69,0.0,-0.98098,1e-05,3.62695]
[1778186059561,40.44,80099.19,0.0,-0.98097,1e-05,3.62884]
[1778186059653,40.44,80098.0,0.0,-0.98098,1e-05,3.6264]
[1778186060551,40.44,80098.0,0.0,-0.98098,1e-05,3.6264]
[1778186060566,40.44,80098.11,0.0,-0.98098,1e-05,3.62667]
[1778186061531,40.44,80098.11,0.0,-0.98098,1e-05,3.62667]
[1778186062749,40.44,80097.62,0.0,-0.98098,1e-05,3.62593]
[1778186067777,40.45,80097.39,0.0,-0.98098,1e-05,3.62674]
[1778186069503,40.45,80097.39,0.0,-0.98098,1e-05,3.62674]
[1778186069598,40.45,80097.39,0.0,-0.98098,1e-05,3.62696]
[1778186070472,40.45,80097.39,0.0,-0.98098,1e-05,3.62696]
[1778186070522,40.45,80097.86,0.0,-0.98097,1e-05,3.62833]
[1778186070989,40.45,80097.86,0.0,-0.98097,1e-05,3.62833]
[1778186071568,40.45,80097.86,0.0,-0.98097,1e-05,3.62833]
[1778186077464,40.45,80095.44,0.0,-0.98101,1e-05,3.62189]
[1778186077646,40.45,80095.11,0.0,-0.98101,1e-05,3.62132]
[1778186078141,40.45,80095.11,0.0,-0.98101,1e-05,3.62132]
[1778186078166,40.45,80095.11,0.0,-0.98101,1e-05,3.62132]
[1778186078294,40.45,80094.7,0.0,-0.98101,1e-05,3.62055]
[1778186079275,40.45,80094.7,0.0,-0.98101,1e-05,3.62055]
[1778186086910,40.46,80093.45,0.0,-0.98102,1e-05,3.6196]
[1778186087895,40.46,80093.45,0.0,-0.98102,1e-05,3.6196]
[1778186088056,40.46,80094.31,0.0,-0.98101,1e-05,3.62192]
[1778186088901,40.46,80094.31,0.0,-0.98101,1e-05,3.62192]
[1778186089201,40.46,80094.31,0.0,-0.98101,1e-05,3.62192]
[1778186089284,40.46,80094.43,0.0,-0.981,1e-05,3.62245]
[1778186090282,40.46,80094.43,0.0,-0.981,1e-05,3.62245]
[1778186091946,40.46,80081.06,0.0,-0.98119,1e-05,3.59092]
[1778186092953,40.46,80079.26,0.0,-0.98122,1e-05,3.58689]
[1778186094370,40.46,80079.26,0.0,-0.98122,1e-05,3.58689]
[1778186094521,40.46,80077.05,0.0,-0.98125,1e-05,3.58188]
[1778186095443,40.46,80077.05,0.0,-0.98125,1e-05,3.58188]
[1778186095782,40.46,80077.05,0.0,-0.98125,1e-05,3.58219]
[1778186095974,40.47,80077.09,0.0,-0.98124,1e-05,3.5826]
[1778186096885,40.47,80077.09,0.0,-0.98124,1e-05,3.5826]
[1778186102016,40.47,80077.45,0.0,-0.98123,1e-05,3.58528]
[1778186108059,40.47,80077.09,0.0,-0.98122,1e-05,3.58616]
[1778186109350,40.47,80083.49,0.0,-0.98113,1e-05,3.60185]
[1778186110074,40.48,80080.51,0.0,-0.98117,1e-05,3.59494]
[1778186111081,40.48,80076.57,0.0,-0.98122,1e-05,3.58573]
[1778186111934,40.48,80076.57,0.0,-0.98122,1e-05,3.58573]
[1778186112170,40.48,80076.67,0.0,-0.98122,1e-05,3.58626]
[1778186113411,40.48,80076.67,0.0,-0.98122,1e-05,3.58626]
[1778186113504,40.48,80076.33,0.0,-0.98122,1e-05,3.58574]
[1778186113955,40.48,80076.33,0.0,-0.98122,1e-05,3.58574]
[1778186114562,40.48,80076.33,0.0,-0.98122,1e-05,3.58574]
[1778186121151,40.48,80077.51,0.0,-0.98119,1e-05,3.59086]
[1778186124632,40.49,80078.74,0.0,-0.98117,1e-05,3.59438]
[1778186125526,40.49,80077.76,0.0,-0.98118,1e-05,3.5923]
[1778186125577,40.49,80077.76,0.0,-0.98118,1e-05,3.59259]
[1778186125887,40.49,80077.76,0.0,-0.98118,1e-05,3.59259]
[1778186126626,40.49,80077.76,0.0,-0.98118,1e-05,3.59259]
[1778186133235,40.49,80073.48,0.0,-0.98124,1e-05,3.58265]
[1778186134446,40.49,80073.48,0.0,-0.98124,1e-05,3.58265]
[1778186134547,40.49,80072.72,0.0,-0.98125,1e-05,3.58112]
[1778186135446,40.49,80072.72,0.0,-0.98125,1e-05,3.58112]
[1778186135547,40.49,80072.87,0.0,-0.98125,1e-05,3.58178]
[1778186135953,40.49,80072.87,0.0,-0.98125,1e-05,3.58178]
[1778186137654,40.49,80072.79,0.0,-0.98124,1e-05,3.58189]
[1778186140284,40.5,80077.02,0.0,-0.98118,1e-05,3.59324]
[1778186141033,40.5,80077.02,0.0,-0.98118,1e-05,3.59324]
[1778186141291,40.5,80079.43,0.0,-0.98114,1e-05,3.59932]
[1778186142084,40.5,80079.43,0.0,-0.98114,1e-05,3.59932]
[1778186142522,40.5,80079.43,0.0,-0.98114,1e-05,3.59932]
[1778186142745,40.5,80079.78,0.0,-0.98113,1e-05,3.60044]
[1778186143144,40.5,80079.78,0.0,-0.98113,1e-05,3.60044]
[1778186147865,40.5,80082.57,0.0,-0.98108,1e-05,3.60847]
[1778186148739,40.5,80086.91,0.0,-0.98102,1e-05,3.61921]
[1778186149935,40.5,80087.69,0.0,-0.98101,1e-05,3.62134]
[1778186150853,40.5,80088.74,0.0,-0.98099,1e-05,3.62412]
[1778186156396,40.51,80089.46,0.0,-0.98097,1e-05,3.62727]
[1778186158569,40.51,80089.89,0.0,-0.98096,1e-05,3.62855]
[1778186159683,40.51,80090.21,0.0,-0.98096,1e-05,3.62955]
[1778186167473,40.51,80091.51,0.0,-0.98092,1e-05,3.63463]
[1778186168455,40.51,80091.51,0.0,-0.98092,1e-05,3.63463]
[1778186168616,40.51,80091.51,0.0,-0.98092,1e-05,3.63463]
[1778186168734,40.51,80091.51,0.0,-0.98092,1e-05,3.63463]
[1778186168768,40.51,80091.92,0.0,-0.98092,1e-05,3.63583]
[1778186168831,40.51,80091.92,0.0,-0.98092,1e-05,3.63583]
[1778186169567,40.51,80091.92,0.0,-0.98092,1e-05,3.63583]
[1778186169626,40.52,80091.92,0.0,-0.98092,1e-05,3.63603]
[1778186170675,40.52,80091.92,0.0,-0.98092,1e-05,3.63603]
[1778186176536,40.52,80090.71,0.0,-0.98093,1e-05,3.6345]
[1778186178752,40.52,80089.99,0.0,-0.98093,1e-05,3.63295]
[1778186179557,40.52,80090.52,0.0,-0.98093,1e-05,3.63444]
[1778186179607,40.52,80090.52,0.0,-0.98093,1e-05,3.63444]
[1778186179767,40.52,80090.52,0.0,-0.98092,1e-05,3.63464]
[1778186180588,40.52,80090.52,0.0,-0.98092,1e-05,3.63464]
[1778186180685,40.52,80090.6,0.0,-0.98092,1e-05,3.63504]
[1778186182578,40.52,80086.27,0.0,-0.98098,1e-05,3.62495]
[1778186184592,40.52,80081.56,0.0,-0.98105,1e-05,3.61401]
[1778186185238,40.52,80081.56,0.0,-0.98105,1e-05,3.61401]
[1778186186095,40.52,80080.89,0.0,-0.98106,1e-05,3.61262]
[1778186191641,40.53,80078.6,0.0,-0.98109,1e-05,3.60656]
[1778186192160,40.53,80078.6,0.0,-0.98109,1e-05,3.60656]
[1778186192696,40.53,80078.6,0.0,-0.98109,1e-05,3.60656]
[1778186192791,40.53,80078.52,0.0,-0.98109,1e-05,3.60684]
[1778186193675,40.53,80078.52,0.0,-0.98109,1e-05,3.60684]
[1778186194895,40.53,80078.08,0.0,-0.9811,1e-05,3.60602]
[1778186200705,40.53,80077.97,0.0,-0.98109,1e-05,3.60716]
[1778186205740,40.54,80078.46,0.0,-0.98107,1e-05,3.60949]
[1778186207341,40.54,80077.5,0.0,-0.98109,1e-05,3.6074]
[1778186208111,40.54,80077.42,0.0,-0.98109,1e-05,3.60742]
[1778186208641,40.54,80077.42,0.0,-0.98109,1e-05,3.60742]
[1778186208800,40.54,80077.42,0.0,-0.98108,1e-05,3.60787]
[1778186209213,40.54,80077.42,0.0,-0.98108,1e-05,3.60787]
[1778186210775,40.54,80077.14,0.0,-0.98109,1e-05,3.60742]
[1778186212789,40.54,80072.54,0.0,-0.98115,1e-05,3.59679]
[1778186213476,40.54,80072.54,0.0,-0.98115,1e-05,3.59679]
[1778186214728,40.54,80072.8,0.0,-0.98115,1e-05,3.59765]
[1778186223866,40.55,80073.09,0.0,-0.98112,1e-05,3.601]
[1778186225217,40.55,80073.09,0.0,-0.98112,1e-05,3.601]
[1778186226412,40.55,80073.39,0.0,-0.98112,1e-05,3.60197]
[1778186226828,40.55,80073.39,0.0,-0.98112,1e-05,3.60197]
[1778186226615,40.55,80073.39,0.0,-0.98112,1e-05,3.60221]
[1778186227948,40.55,80073.64,0.0,-0.98111,1e-05,3.60305]
[1778186228015,40.55,80073.68,0.0,-0.98111,1e-05,3.60338]
[1778186233936,40.55,80073.94,0.0,-0.9811,1e-05,3.60542]
[1778186239010,40.56,80073.02,0.0,-0.9811,1e-05,3.60437]
[1778186240020,40.56,80068.7,0.0,-0.98117,1e-05,3.59422]
[1778186241027,40.56,80062.77,0.0,-0.98125,1e-05,3.58024]
[1778186242034,40.56,80043.06,0.0,-0.98153,1e-05,3.53353]
[1778186243041,40.56,80031.44,0.0,-0.98169,1e-05,3.5064]
[1778186244048,40.57,80030.6,0.0,-0.98168,1e-05,3.50833]
[1778186246070,40.57,80023.02,0.0,-0.98179,1e-05,3.49127]
[1778186247075,40.57,80018.38,0.0,-0.98185,1e-05,3.4808]
[1778186249089,40.58,80014.21,0.0,-0.98188,1e-05,3.47574]
[1778186250096,40.59,80009.29,0.0,-0.98194,1e-05,3.46468]
[1778186252113,40.59,80002.69,0.0,-0.98204,1e-05,3.44833]
[1778186254769,40.6,79992.98,0.0,-0.98214,1e-05,3.43115]
[1778186255134,40.6,79992.2,0.0,-0.98215,1e-05,3.42986]
[1778186260169,40.61,79985.61,0.0,-0.98223,1e-05,3.4167]
[1778186261176,40.61,79978.74,0.0,-0.98232,1e-05,3.40191]
[1778186263190,40.63,79976.2,0.0,-0.98231,1e-05,3.40224]
[1778186264197,40.64,79971.32,0.0,-0.98235,1e-05,3.39659]
[1778186265204,40.64,79961.41,0.0,-0.98248,1e-05,3.37445]
[1778186266211,40.66,79962.16,0.0,-0.98243,1e-05,3.38216]
[1778186269240,40.68,79937.37,0.0,-0.98273,1e-05,3.33273]
[1778186270247,40.68,79928.61,0.0,-0.98284,1e-05,3.31362]
[1778186271256,40.7,79931.71,0.0,-0.98276,1e-05,3.3275]
[1778186274276,40.74,79941.24,0.0,-0.98254,1e-05,3.36292]
[1778186275283,40.75,79949.31,0.0,-0.9824,1e-05,3.38734]
[1778186276290,40.75,79943.61,0.0,-0.98247,1e-05,3.37489]
[1778186277297,40.76,79933.67,0.0,-0.9826,1e-05,3.35286]
[1778186278304,40.77,79932.89,0.0,-0.98258,1e-05,3.35721]
[1778186280322,40.79,79943.1,0.0,-0.9824,1e-05,3.38703]
[1778186281325,40.79,79948.96,0.0,-0.98232,1e-05,3.401]
[1778186283339,40.79,79959.1,0.0,-0.98217,1e-05,3.42536]
[1778186284347,40.79,79974.85,0.0,-0.98195,1e-05,3.46229]
[1778186285365,40.8,79979.75,0.0,-0.98188,1e-05,3.47411]
[1778186287379,40.8,79984.91,0.0,-0.9818,1e-05,3.48696]
[1778186288395,40.8,80001.22,0.0,-0.98157,1e-05,3.52559]
[1778186290400,40.8,79999.98,0.0,-0.98158,1e-05,3.52331]
[1778186295436,40.8,80002.7,0.0,-0.98153,1e-05,3.53133]
[1778186296443,40.81,80007.32,0.0,-0.98146,1e-05,3.54255]
[1778186299464,40.81,80003.31,0.0,-0.98152,1e-05,3.53399]
[1778186301478,40.81,79999.39,0.0,-0.98157,1e-05,3.5254]
[1778186302485,40.81,79995.36,0.0,-0.98162,1e-05,3.51625]
[1778186304499,40.81,79986.55,0.0,-0.98174,1e-05,3.49631]
[1778186305506,40.81,79981.45,0.0,-0.98181,1e-05,3.48477]
[1778186306464,40.81,79981.45,0.0,-0.98181,1e-05,3.48477]
[1778186307211,40.81,79983.77,0.0,-0.98178,1e-05,3.4906]
[1778186312648,40.82,79984.67,0.0,-0.98176,1e-05,3.49277]
[1778186313810,40.82,79985.4,0.0,-0.98175,1e-05,3.49487]
[1778186318651,40.83,79984.78,0.0,-0.98175,1e-05,3.49538]
[1778186319105,40.83,79984.87,0.0,-0.98174,1e-05,3.49598]
[1778186319315,40.83,79984.87,0.0,-0.98174,1e-05,3.49598]
[1778186319604,40.83,79984.49,0.0,-0.98174,1e-05,3.49548]
[1778186320433,40.83,79984.49,0.0,-0.98174,1e-05,3.49548]
[1778186320611,40.83,79984.29,0.0,-0.98175,1e-05,3.4954]
[1778186324279,40.83,79987.9,0.0,-0.98169,1e-05,3.50502]
[1778186325930,40.83,79989.72,0.0,-0.98166,1e-05,3.50966]
[1778186329674,40.84,79996.85,0.0,-0.98155,1e-05,3.52818]
[1778186330472,40.84,79996.85,0.0,-0.98155,1e-05,3.52818]
[1778186331137,40.84,79998.23,0.0,-0.98153,1e-05,3.53176]
[1778186331460,40.84,79998.23,0.0,-0.98153,1e-05,3.53176]
[1778186331688,40.84,79997.55,0.0,-0.98153,1e-05,3.53049]
[1778186332559,40.84,79997.55,0.0,-0.98153,1e-05,3.53049]
[1778186332695,40.84,79993.79,0.0,-0.98158,1e-05,3.52197]
[1778186333702,40.84,79987.81,0.0,-0.98167,1e-05,3.50828]
[1778186334276,40.84,79987.81,0.0,-0.98167,1e-05,3.50828]
[1778186335846,40.84,79985.2,0.0,-0.9817,1e-05,3.50253]
[1778186341528,40.85,79987.2,0.0,-0.98166,1e-05,3.50945]
[1778186342268,40.85,79987.08,0.0,-0.98166,1e-05,3.50953]
[1778186342463,40.85,79987.08,0.0,-0.98166,1e-05,3.50953]
[1778186342765,40.85,79986.65,0.0,-0.98166,1e-05,3.50888]
[1778186343564,40.85,79986.65,0.0,-0.98166,1e-05,3.50888]
[1778186343772,40.85,79987.12,0.0,-0.98165,1e-05,3.51034]
[1778186345786,40.85,79997.47,0.0,-0.9815,1e-05,3.53538]
[1778186346793,40.85,79995.98,0.0,-0.98152,1e-05,3.53218]
[1778186347479,40.85,79995.98,0.0,-0.98152,1e-05,3.53218]
[1778186348809,40.86,79989.57,0.0,-0.98161,1e-05,3.51775]
[1778186349088,40.86,79989.57,0.0,-0.98161,1e-05,3.51775]
[1778186352572,40.86,79984.23,0.0,-0.98168,1e-05,3.50627]
[1778186352862,40.86,79978.68,0.0,-0.98175,1e-05,3.49364]
[1778186353475,40.86,79978.68,0.0,-0.98175,1e-05,3.49364]
[1778186355883,40.86,79977.67,0.0,-0.98176,1e-05,3.49242]
[1778186357231,40.86,79979.61,0.0,-0.98173,1e-05,3.49734]
[1778186358960,40.86,79980.73,0.0,-0.98171,1e-05,3.50034]
[1778186359567,40.86,79980.24,0.0,-0.98172,1e-05,3.49956]
[1778186359911,40.87,79979.79,0.0,-0.98172,1e-05,3.49888]
[1778186360065,40.87,79979.79,0.0,-0.98172,1e-05,3.49888]
[1778186360918,40.87,79979.72,0.0,-0.98172,1e-05,3.49908]
[1778186362935,40.87,79972.91,0.0,-0.98181,1e-05,3.48391]
[1778186363948,40.87,79967.15,0.0,-0.98189,1e-05,3.47088]
[1778186364955,40.87,79963.04,0.0,-0.98195,1e-05,3.46172]
[1778186365360,40.87,79963.04,0.0,-0.98195,1e-05,3.46172]
[1778186366670,40.87,79962.64,0.0,-0.98195,1e-05,3.4612]
[1778186367454,40.87,79962.52,0.0,-0.98195,1e-05,3.46135]
[1778186367976,40.87,79962.89,0.0,-0.98194,1e-05,3.46264]
[1778186368877,40.87,79962.89,0.0,-0.98194,1e-05,3.46264]
[1778186368983,40.87,79965.96,0.0,-0.98189,1e-05,3.47019]
[1778186369990,40.88,79975.29,0.0,-0.98176,1e-05,3.49235]
[1778186370586,40.88,79975.29,0.0,-0.98176,1e-05,3.49235]
[1778186372201,40.88,79974.42,0.0,-0.98178,1e-05,3.48882]
[1778186372297,40.88,79973.34,0.0,-0.98179,1e-05,3.48706]
[1778186376034,40.88,79965.92,0.0,-0.98189,1e-05,3.4713]
[1778186377041,40.88,79957.22,0.0,-0.982,1e-05,3.45154]
[1778186378546,40.88,79957.22,0.0,-0.982,1e-05,3.45154]
[1778186378647,40.89,79955.32,0.0,-0.98203,1e-05,3.44758]
[1778186379895,40.89,79955.32,0.0,-0.98203,1e-05,3.44758]
[1778186379987,40.89,79955.32,0.0,-0.98203,1e-05,3.44758]
[1778186379995,40.89,79955.27,0.0,-0.98203,1e-05,3.44792]
[1778186381008,40.89,79955.27,0.0,-0.98203,1e-05,3.44792]
[1778186381069,40.89,79955.25,0.0,-0.98202,1e-05,3.44876]
[1778186386104,40.89,79954.73,0.0,-0.98201,1e-05,3.44977]
[1778186389145,40.91,79952.79,0.0,-0.98201,1e-05,3.45013]
[1778186389805,40.91,79952.79,0.0,-0.98201,1e-05,3.45013]
[1778186391154,40.91,79947.28,0.0,-0.98208,1e-05,3.43874]
[1778186392157,40.91,79938.3,0.0,-0.9822,1e-05,3.41855]
[1778186393868,40.91,79938.3,0.0,-0.9822,1e-05,3.41855]
[1778186393951,40.91,79933.12,0.0,-0.98227,1e-05,3.40717]
[1778186395330,40.91,79933.5,0.0,-0.98226,1e-05,3.40855]
[1778186399057,40.92,79932.77,0.0,-0.98226,1e-05,3.4089]
[1778186401547,40.92,79933.4,0.0,-0.98224,1e-05,3.41133]
[1778186401843,40.92,79934.1,0.0,-0.98223,1e-05,3.41343]
[1778186403073,40.93,79934.19,0.0,-0.98223,1e-05,3.41413]
[1778186403234,40.93,79933.76,0.0,-0.98223,1e-05,3.41363]
[1778186408007,40.93,79930.43,0.0,-0.98227,1e-05,3.40747]
[1778186407262,40.93,79940.19,0.0,-0.98213,1e-05,3.43036]
[1778186408137,40.93,79940.19,0.0,-0.98213,1e-05,3.43036]
[1778186408245,40.93,79940.19,0.0,-0.98213,1e-05,3.43036]
[1778186408250,40.93,79940.19,0.0,-0.98213,1e-05,3.43036]
[1778186408269,40.93,79944.72,0.0,-0.98206,1e-05,3.44125]
[1778186409630,40.93,79944.72,0.0,-0.98206,1e-05,3.44125]
[1778186409667,40.93,79951.57,0.0,-0.98197,1e-05,3.45751]
[1778186410283,40.94,79961.44,0.0,-0.98183,1e-05,3.48081]
[1778186411290,40.94,79973.42,0.0,-0.98166,1e-05,3.50913]
[1778186412297,40.94,79976.11,0.0,-0.98162,1e-05,3.51575]
[1778186413359,40.94,79965.4,0.0,-0.98177,1e-05,3.49073]
[1778186414320,40.94,79956.28,0.0,-0.98189,1e-05,3.47018]
[1778186415327,40.94,79941.51,0.0,-0.9821,1e-05,3.43605]
[1778186416334,40.95,79940.36,0.0,-0.98208,1e-05,3.43817]
[1778186418971,40.95,79939.33,0.0,-0.98209,1e-05,3.43624]
[1778186419551,40.95,79939.87,0.0,-0.98208,1e-05,3.43792]
[1778186419651,40.96,79939.86,0.0,-0.98208,1e-05,3.43834]
[1778186420253,40.96,79939.86,0.0,-0.98208,1e-05,3.43834]
[1778186421743,40.96,79943.25,0.0,-0.98203,1e-05,3.44659]
[1778186425427,40.96,79948.98,0.0,-0.98194,1e-05,3.46194]
[1778186426958,40.96,79948.98,0.0,-0.98194,1e-05,3.46194]
[1778186426997,40.96,79948.18,0.0,-0.98195,1e-05,3.46048]
[1778186427441,40.96,79953.57,0.0,-0.98187,1e-05,3.47336]
[1778186428352,40.96,79953.57,0.0,-0.98187,1e-05,3.47336]
[1778186428845,40.97,79954.88,0.0,-0.98185,1e-05,3.47678]
[1778186430476,40.97,79954.86,0.0,-0.98185,1e-05,3.4771]
[1778186431661,40.97,79954.1,0.0,-0.98186,1e-05,3.4757]
[1778186434040,40.97,79951.35,0.0,-0.9819,1e-05,3.46815]
[1778186434067,40.97,79955.47,0.0,-0.98184,1e-05,3.47809]
[1778186434962,40.97,79955.47,0.0,-0.98184,1e-05,3.47809]
[1778186435059,40.97,79956.23,0.0,-0.98183,1e-05,3.48022]
[1778186435507,40.97,79949.46,0.0,-0.98192,1e-05,3.46487]
[1778186438519,40.97,79949.2,0.0,-0.98192,1e-05,3.46503]
[1778186439361,40.97,79948.0,0.0,-0.98193,1e-05,3.46263]
[1778186440542,40.98,79944.26,0.0,-0.98198,1e-05,3.45475]
[1778186444515,40.98,79943.22,0.0,-0.98199,1e-05,3.45353]
[1778186444570,40.98,79942.25,0.0,-0.982,1e-05,3.45168]
[1778186445261,40.98,79942.25,0.0,-0.982,1e-05,3.45168]
[1778186445964,40.98,79942.25,0.0,-0.982,1e-05,3.45168]
[1778186446062,40.98,79942.59,0.0,-0.98199,1e-05,3.45285]
[1778186450613,40.99,79937.97,0.0,-0.98204,1e-05,3.44414]
[1778186453692,40.99,79939.72,0.0,-0.98201,1e-05,3.44897]
[1778186453843,40.99,79941.56,0.0,-0.98199,1e-05,3.4536]
[1778186454654,40.99,79941.56,0.0,-0.98199,1e-05,3.4536]
[1778186454766,40.99,79941.56,0.0,-0.98199,1e-05,3.4536]
[1778186454867,40.99,79941.85,0.0,-0.98198,1e-05,3.45466]
[1778186455871,40.99,79941.85,0.0,-0.98198,1e-05,3.45466]
[1778186461690,41.0,79941.7,0.0,-0.98197,1e-05,3.45697]
[1778186463531,41.0,79944.0,0.0,-0.98193,1e-05,3.46267]
[1778186463704,41.0,79945.54,0.0,-0.98191,1e-05,3.4666]
[1778186464687,41.0,79945.54,0.0,-0.98191,1e-05,3.4666]
[1778186464930,41.0,79945.54,0.0,-0.98191,1e-05,3.4666]
[1778186465031,41.0,79945.8,0.0,-0.9819,1e-05,3.46756]
[1778186465795,41.0,79945.8,0.0,-0.9819,1e-05,3.46756]
[1778186470510,41.01,79944.49,0.0,-0.98191,1e-05,3.46636]
[1778186470753,41.01,79943.92,0.0,-0.98191,1e-05,3.4654]
[1778186471290,41.01,79943.92,0.0,-0.98191,1e-05,3.4654]
[1778186471499,41.01,79943.92,0.0,-0.98191,1e-05,3.4654]
[1778186471760,41.01,79943.67,0.0,-0.98192,1e-05,3.46518]
[1778186472405,41.01,79943.67,0.0,-0.98192,1e-05,3.46518]
[1778186475788,41.01,79939.22,0.0,-0.98197,1e-05,3.45634]
[1778186478411,41.01,79937.33,0.0,-0.98199,1e-05,3.45274]
[1778186479011,41.01,79937.33,0.0,-0.98199,1e-05,3.45274]
[1778186479108,41.02,79937.87,0.0,-0.98198,1e-05,3.45436]
[1778186479610,41.02,79937.87,0.0,-0.98198,1e-05,3.45436]
[1778186481199,41.02,79939.3,0.0,-0.98196,1e-05,3.45842]
[1778186486070,41.02,79940.88,0.0,-0.98192,1e-05,3.46354]
[1778186486075,41.02,79937.86,0.0,-0.98196,1e-05,3.45693]
[1778186486712,41.02,79937.86,0.0,-0.98196,1e-05,3.45693]
[1778186486865,41.02,79934.1,0.0,-0.98201,1e-05,3.44863]
[1778186488879,41.02,79930.13,0.0,-0.98206,1e-05,3.44027]
[1778186490639,41.03,79929.75,0.0,-0.98207,1e-05,3.4398]
[1778186492207,41.03,79928.94,0.0,-0.98208,1e-05,3.43685]
[1778186493914,41.03,79937.21,0.0,-0.98196,1e-05,3.45671]
[1778186494921,41.03,79937.19,0.0,-0.98196,1e-05,3.45704]
[1778186495971,41.03,79937.19,0.0,-0.98196,1e-05,3.45704]
[1778186496062,41.03,79940.11,0.0,-0.98192,1e-05,3.46416]
[1778186496612,41.03,79940.11,0.0,-0.98192,1e-05,3.46416]
[1778186496935,41.03,79941.22,0.0,-0.9819,1e-05,3.46709]
[1778186497418,41.03,79941.22,0.0,-0.9819,1e-05,3.46709]
[1778186498840,41.03,79940.95,0.0,-0.9819,1e-05,3.46682]
[1778186499957,41.04,79945.46,0.0,-0.98184,1e-05,3.47799]
[1778186501712,41.04,79946.69,0.0,-0.98182,1e-05,3.48118]
[1778186501972,41.04,79945.88,0.0,-0.98183,1e-05,3.47963]
[1778186502702,41.04,79945.88,0.0,-0.98183,1e-05,3.47963]
[1778186503312,41.04,79947.04,0.0,-0.98181,1e-05,3.48266]
[1778186503986,41.04,79946.68,0.0,-0.98181,1e-05,3.48215]
[1778186509021,41.04,79944.86,0.0,-0.98183,1e-05,3.47959]
[1778186510029,41.04,79941.46,0.0,-0.98187,1e-05,3.47205]
[1778186512517,41.05,79941.08,0.0,-0.98187,1e-05,3.47185]
[1778186513144,41.05,79941.08,0.0,-0.98187,1e-05,3.47185]
[1778186513049,41.05,79942.58,0.0,-0.98185,1e-05,3.47568]
[1778186513752,41.05,79942.58,0.0,-0.98185,1e-05,3.47568]
[1778186514056,41.05,79943.43,0.0,-0.98183,1e-05,3.478]
[1778186515339,41.05,79943.15,0.0,-0.98184,1e-05,3.47769]
[1778186519587,41.05,79942.87,0.0,-0.98183,1e-05,3.47842]
[1778186520098,41.05,79942.93,0.0,-0.98183,1e-05,3.4789]
[1778186520842,41.05,79942.93,0.0,-0.98183,1e-05,3.4789]
[1778186521105,41.05,79943.95,0.0,-0.98181,1e-05,3.48161]
[1778186522112,41.06,79937.6,0.0,-0.9819,1e-05,3.46724]
[1778186523955,41.06,79935.42,0.0,-0.98193,1e-05,3.46253]
[1778186525249,41.06,79931.13,0.0,-0.98198,1e-05,3.45336]
[1778186530476,41.06,79930.32,0.0,-0.98198,1e-05,3.4534]
[1778186531175,41.06,79930.65,0.0,-0.98197,1e-05,3.45455]
[1778186531869,41.06,79930.65,0.0,-0.98197,1e-05,3.45455]
[1778186531960,41.07,79930.65,0.0,-0.98197,1e-05,3.45493]
[1778186537217,41.07,79930.0,0.0,-0.98197,1e-05,3.45537]
[1778186541627,41.07,79929.59,0.0,-0.98197,1e-05,3.45598]
[1778186542876,41.08,79928.96,0.0,-0.98197,1e-05,3.45491]
[1778186548295,41.08,79926.33,0.0,-0.98199,1e-05,3.45163]
[1778186549702,41.08,79926.33,0.0,-0.98199,1e-05,3.45163]
[1778186550034,41.08,79925.78,0.0,-0.982,1e-05,3.45076]
[1778186550589,41.08,79925.78,0.0,-0.982,1e-05,3.45076]
[1778186550689,41.09,79925.29,0.0,-0.982,1e-05,3.45004]
[1778186551316,41.09,79921.04,0.0,-0.98207,1e-05,3.43878]
[1778186552251,41.09,79921.04,0.0,-0.98207,1e-05,3.43878]
[1778186553892,41.09,79920.42,0.0,-0.98207,1e-05,3.43778]
[1778186556773,41.09,79920.62,0.0,-0.98206,1e-05,3.43953]
[1778186556872,41.09,79918.18,0.0,-0.98209,1e-05,3.43435]
[1778186558037,41.09,79918.18,0.0,-0.98209,1e-05,3.43435]
[1778186558430,41.09,79918.11,0.0,-0.98209,1e-05,3.43463]
[1778186558505,41.09,79918.65,0.0,-0.98208,1e-05,3.4363]
[1778186559402,41.09,79918.65,0.0,-0.98208,1e-05,3.4363]
[1778186565196,41.1,79919.36,0.0,-0.98206,1e-05,3.44009]
[1778186565845,41.1,79921.32,0.0,-0.98203,1e-05,3.44503]
[1778186566034,41.1,79921.32,0.0,-0.98203,1e-05,3.44503]
[1778186566054,41.1,79921.77,0.0,-0.98202,1e-05,3.44648]
[1778186567131,41.1,79921.77,0.0,-0.98202,1e-05,3.44648]
[1778186568441,41.11,79925.39,0.0,-0.98196,1e-05,3.45606]
[1778186571894,41.11,79926.41,0.0,-0.98194,1e-05,3.45921]
[1778186571995,41.11,79927.18,0.0,-0.98193,1e-05,3.46138]
[1778186572527,41.11,79927.18,0.0,-0.98193,1e-05,3.46138]
[1778186572601,41.11,79927.18,0.0,-0.98193,1e-05,3.46138]
[1778186572605,41.11,79926.68,0.0,-0.98193,1e-05,3.46062]
[1778186573701,41.11,79926.68,0.0,-0.98193,1e-05,3.46062]
[1778186579518,41.12,79926.2,0.0,-0.98192,1e-05,3.46218]
[1778186581580,41.12,79926.23,0.0,-0.98192,1e-05,3.46263]
[1778186582221,41.12,79926.23,0.0,-0.98192,1e-05,3.46263]
[1778186581678,41.12,79925.54,0.0,-0.98193,1e-05,3.46141]
[1778186582531,41.12,79925.54,0.0,-0.98193,1e-05,3.46141]
[1778186582539,41.12,79925.91,0.0,-0.98192,1e-05,3.46264]
[1778186583618,41.12,79925.91,0.0,-0.98192,1e-05,3.46264]
[1778186589608,41.13,79925.89,0.0,-0.98191,1e-05,3.46479]
[1778186589703,41.13,79924.64,0.0,-0.98192,1e-05,3.46227]
[1778186591323,41.13,79925.53,0.0,-0.98191,1e-05,3.46469]
[1778186591493,41.13,79925.53,0.0,-0.98191,1e-05,3.46469]
[1778186591658,41.13,79924.74,0.0,-0.98192,1e-05,3.46323]
[1778186592427,41.13,79924.74,0.0,-0.98192,1e-05,3.46323]
[1778186596377,41.13,79924.21,0.0,-0.98192,1e-05,3.46273]
[1778186596640,41.13,79920.88,0.0,-0.98196,1e-05,3.45614]
[1778186597930,41.13,79920.88,0.0,-0.98196,1e-05,3.45614]
[1778186598031,41.13,79919.84,0.0,-0.98197,1e-05,3.45412]
[1778186601255,41.14,79918.67,0.0,-0.98198,1e-05,3.45256]
[1778186602338,41.14,79918.03,0.0,-0.98199,1e-05,3.45147]
[1778186605630,41.14,79918.25,0.0,-0.98198,1e-05,3.45313]
[1778186605704,41.14,79918.43,0.0,-0.98197,1e-05,3.45394]
[1778186606743,41.14,79918.43,0.0,-0.98197,1e-05,3.45394]
[1778186606743,41.14,79919.11,0.0,-0.98196,1e-05,3.45589]
[1778186608474,41.14,79919.44,0.0,-0.98195,1e-05,3.45704]
[1778186610046,41.15,79919.97,0.0,-0.98194,1e-05,3.45864]
[1778186611752,41.15,79906.11,0.0,-0.98214,1e-05,3.4261]
[1778186612759,41.15,79903.87,0.0,-0.98217,1e-05,3.42142]
[1778186613989,41.15,79903.87,0.0,-0.98217,1e-05,3.42142]
[1778186614083,41.15,79903.88,0.0,-0.98216,1e-05,3.42189]
[1778186615551,41.15,79903.75,0.0,-0.98216,1e-05,3.42205]
[1778186615763,41.15,79903.75,0.0,-0.98216,1e-05,3.42205]
[1778186615992,41.15,79903.9,0.0,-0.98216,1e-05,3.42284]
[1778186616656,41.15,79903.9,0.0,-0.98216,1e-05,3.42284]
[1778186621822,41.16,79901.6,0.0,-0.98217,1e-05,3.42029]
[1778186622674,41.16,79901.6,0.0,-0.98217,1e-05,3.42029]
[1778186622829,41.16,79901.56,0.0,-0.98217,1e-05,3.42065]
[1778186624356,41.16,79901.16,0.0,-0.98217,1e-05,3.42019]
[1778186624843,41.16,79901.68,0.0,-0.98216,1e-05,3.42183]
[1778186625319,41.16,79901.68,0.0,-0.98216,1e-05,3.42183]
[1778186627864,41.17,79902.01,0.0,-0.98215,1e-05,3.42394]
[1778186631892,41.17,79902.32,0.0,-0.98214,1e-05,3.42645]
[1778186633637,41.17,79903.31,0.0,-0.98212,1e-05,3.42916]
[1778186633906,41.18,79905.51,0.0,-0.98209,1e-05,3.43464]
[1778186634403,41.18,79905.51,0.0,-0.98209,1e-05,3.43464]
[1778186634895,41.18,79905.51,0.0,-0.98209,1e-05,3.43464]
[1778186635073,41.18,79903.96,0.0,-0.9821,1e-05,3.43152]
[1778186636467,41.18,79903.82,0.0,-0.9821,1e-05,3.43164]
[1778186641963,41.18,79902.16,0.0,-0.98211,1e-05,3.43048]
[1778186642970,41.19,79906.11,0.0,-0.98205,1e-05,3.43997]
[1778186643949,41.19,79906.11,0.0,-0.98205,1e-05,3.43997]
[1778186644048,41.19,79912.23,0.0,-0.98197,1e-05,3.45445]
[1778186645022,41.19,79912.23,0.0,-0.98197,1e-05,3.45445]
[1778186646422,41.19,79912.63,0.0,-0.98196,1e-05,3.45617]
[1778186650019,41.19,79915.67,0.0,-0.9819,1e-05,3.46476]
[1778186652036,41.2,79925.12,0.0,-0.98177,1e-05,3.48736]
[1778186653043,41.2,79926.35,0.0,-0.98175,1e-05,3.49056]
[1778186653569,41.2,79926.35,0.0,-0.98175,1e-05,3.49056]
[1778186655190,41.2,79926.11,0.0,-0.98175,1e-05,3.49035]
[1778186659943,41.2,79924.45,0.0,-0.98176,1e-05,3.4882]
[1778186659996,41.2,79924.45,0.0,-0.98176,1e-05,3.4882]
[1778186660049,41.2,79924.45,0.0,-0.98176,1e-05,3.4882]
[1778186660157,41.2,79924.45,0.0,-0.98176,1e-05,3.4882]
[1778186660258,41.2,79924.58,0.0,-0.98176,1e-05,3.48885]
[1778186660704,41.2,79924.58,0.0,-0.98176,1e-05,3.48885]
[1778186661100,41.2,79925.03,0.0,-0.98175,1e-05,3.49023]
[1778186661795,41.2,79925.03,0.0,-0.98175,1e-05,3.49023]
[1778186662107,41.2,79927.76,0.0,-0.98171,1e-05,3.4969]
[1778186662815,41.2,79927.76,0.0,-0.98171,1e-05,3.4969]
[1778186663993,41.21,79927.91,0.0,-0.98171,1e-05,3.49758]
[1778186669156,41.21,79926.39,0.0,-0.98172,1e-05,3.49604]
[1778186671209,41.21,79929.2,0.0,-0.98167,1e-05,3.5029]
[1778186671248,41.21,79932.61,0.0,-0.98163,1e-05,3.50924]
[1778186671722,41.21,79932.61,0.0,-0.98163,1e-05,3.50924]
[1778186677214,41.22,79945.2,0.0,-0.98144,1e-05,3.54048]
[1778186678221,41.22,79958.72,0.0,-0.98125,1e-05,3.57256]
[1778186679228,41.22,79959.88,0.0,-0.98123,1e-05,3.57555]
[1778186680235,41.22,79960.85,0.0,-0.98122,1e-05,3.57804]
[1778186682020,41.22,79961.86,0.0,-0.9812,1e-05,3.58062]
[1778186682857,41.22,79962.24,0.0,-0.9812,1e-05,3.58171]
[1778186685551,41.22,79962.89,0.0,-0.98118,1e-05,3.5838]
[1778186686042,41.22,79962.89,0.0,-0.98118,1e-05,3.5838]
[1778186686277,41.22,79963.75,0.0,-0.98117,1e-05,3.58601]
[1778186691312,41.22,79964.93,0.0,-0.98115,1e-05,3.58962]
[1778186693376,41.23,79965.85,0.0,-0.98113,1e-05,3.5921]
[1778186694820,41.23,79964.2,0.0,-0.98116,1e-05,3.58834]
[1778186700375,41.23,79965.67,0.0,-0.98113,1e-05,3.59265]
[1778186702432,41.23,79965.6,0.0,-0.98113,1e-05,3.59274]
[1778186703636,41.23,79965.63,0.0,-0.98113,1e-05,3.59294]
[1778186709442,41.23,79967.28,0.0,-0.9811,1e-05,3.59767]
[1778186710999,41.23,79967.28,0.0,-0.9811,1e-05,3.59767]
[1778186712446,41.23,79964.02,0.0,-0.98114,1e-05,3.59019]
[1778186714394,41.23,79964.22,0.0,-0.98114,1e-05,3.59091]
[1778186714740,41.23,79964.74,0.0,-0.98113,1e-05,3.59226]
[1778186715739,41.23,79964.74,0.0,-0.98113,1e-05,3.59226]
[1778186715840,41.23,79964.74,0.0,-0.98113,1e-05,3.59238]
[1778186722533,41.23,79965.12,0.0,-0.98112,1e-05,3.59405]
[1778186724109,41.23,79965.12,0.0,-0.98112,1e-05,3.59405]
[1778186725680,41.24,79963.83,0.0,-0.98114,1e-05,3.59122]
[1778186732184,41.24,79964.48,0.0,-0.98112,1e-05,3.5934]
[1778186733374,41.24,79964.38,0.0,-0.98113,1e-05,3.59133]
[1778186733959,41.24,79963.84,0.0,-0.98114,1e-05,3.59015]
[1778186733998,41.24,79964.37,0.0,-0.98113,1e-05,3.59152]
[1778186735578,41.24,79964.37,0.0,-0.98113,1e-05,3.59152]
[1778186735678,41.24,79964.37,0.0,-0.98113,1e-05,3.59173]
[1778186739757,41.24,79964.47,0.0,-0.98113,1e-05,3.59228]
[1778186739910,41.24,79959.08,0.0,-0.98121,1e-05,3.57964]
[1778186741103,41.24,79959.08,0.0,-0.98121,1e-05,3.57964]
[1778186743683,41.24,79951.96,0.0,-0.9813,1e-05,3.56341]
[1778186745832,41.24,79950.05,0.0,-0.98133,1e-05,3.55908]
[1778186745921,41.24,79950.04,0.0,-0.98133,1e-05,3.55923]
[1778186746598,41.24,79950.04,0.0,-0.98133,1e-05,3.55923]
[1778186746706,41.24,79949.74,0.0,-0.98133,1e-05,3.55869]
[1778186750348,41.24,79949.99,0.0,-0.98133,1e-05,3.55945]
[1778186755769,41.25,79947.16,0.0,-0.98136,1e-05,3.55417]
[1778186759797,41.25,79942.38,0.0,-0.98142,1e-05,3.54372]
[1778186761111,41.25,79942.38,0.0,-0.98142,1e-05,3.54372]
[1778186761334,41.25,79942.38,0.0,-0.98142,1e-05,3.54372]
[1778186761516,41.25,79942.04,0.0,-0.98143,1e-05,3.54314]
[1778186761602,41.25,79942.04,0.0,-0.98143,1e-05,3.54314]
[1778186762004,41.25,79942.04,0.0,-0.98143,1e-05,3.54314]
[1778186763098,41.25,79940.52,0.0,-0.98145,1e-05,3.53979]
[1778186767007,41.25,79944.0,0.0,-0.98139,1e-05,3.54879]
[1778186767242,41.25,79944.56,0.0,-0.98138,1e-05,3.55031]
[1778186767854,41.25,79939.35,0.0,-0.98145,1e-05,3.53831]
[1778186768617,41.25,79939.35,0.0,-0.98145,1e-05,3.53831]
[1778186768860,41.25,79937.77,0.0,-0.98148,1e-05,3.53484]
[1778186773895,41.26,79933.59,0.0,-0.98153,1e-05,3.52625]
[1778186775144,41.26,79933.59,0.0,-0.98153,1e-05,3.52625]
[1778186776307,41.26,79933.51,0.0,-0.98153,1e-05,3.52631]
[1778186778930,41.26,79940.42,0.0,-0.98142,1e-05,3.54343]
[1778186782653,41.26,79940.86,0.0,-0.98141,1e-05,3.54511]
[1778186782958,41.26,79941.02,0.0,-0.98141,1e-05,3.5457]
[1778186783617,41.26,79941.02,0.0,-0.98141,1e-05,3.5457]
[1778186784037,41.26,79941.02,0.0,-0.98141,1e-05,3.5457]
[1778186784125,41.26,79943.44,0.0,-0.98137,1e-05,3.55158]
[1778186785129,41.26,79943.44,0.0,-0.98137,1e-05,3.55158]
[1778186790907,41.27,79947.03,0.0,-0.98132,1e-05,3.56118]
[1778186791037,41.27,79947.03,0.0,-0.98132,1e-05,3.56118]
[1778186791138,41.27,79947.77,0.0,-0.98131,1e-05,3.56117]
[1778186791738,41.27,79947.77,0.0,-0.98131,1e-05,3.56117]
[1778186792022,41.27,79948.89,0.0,-0.9813,1e-05,3.56399]
[1778186797057,41.27,79952.6,0.0,-0.98124,1e-05,3.57364]
[1778186798064,41.27,79957.84,0.0,-0.98116,1e-05,3.58616]
[1778186800078,41.27,79963.01,0.0,-0.98109,1e-05,3.59867]
[1778186804401,41.27,79964.33,0.0,-0.98107,1e-05,3.60215]
[1778186804594,41.27,79963.02,0.0,-0.98108,1e-05,3.59917]
[1778186805113,41.27,79962.61,0.0,-0.98109,1e-05,3.59832]
[1778186806047,41.27,79962.61,0.0,-0.98109,1e-05,3.59832]
[1778186806120,41.27,79962.44,0.0,-0.98109,1e-05,3.59804]
[1778186811155,41.27,79961.38,0.0,-0.9811,1e-05,3.59615]
[1778186814195,41.27,79960.72,0.0,-0.98111,1e-05,3.59485]
[1778186814780,41.27,79960.45,0.0,-0.98111,1e-05,3.59434]
[1778186814888,41.27,79960.45,0.0,-0.98111,1e-05,3.59434]
[1778186815183,41.28,79959.43,0.0,-0.98113,1e-05,3.59206]
[1778186815962,41.28,79959.43,0.0,-0.98113,1e-05,3.59206]
[1778186816190,41.28,79958.71,0.0,-0.98114,1e-05,3.5905]
[1778186821225,41.28,79958.63,0.0,-0.98113,1e-05,3.59101]
[1778186826260,41.28,79958.04,0.0,-0.98114,1e-05,3.59029]
[1778186831295,41.28,79956.79,0.0,-0.98115,1e-05,3.58803]
[1778186831860,41.28,79956.79,0.0,-0.98115,1e-05,3.58803]
[1778186832474,41.28,79956.79,0.0,-0.98115,1e-05,3.58803]
[1778186837375,41.28,79958.49,0.0,-0.98112,1e-05,3.59273]
[1778186837472,41.28,79960.07,0.0,-0.9811,1e-05,3.59659]
[1778186838000,41.28,79960.07,0.0,-0.9811,1e-05,3.59659]
[1778186838344,41.28,79961.95,0.0,-0.98107,1e-05,3.60117]
[1778186839290,41.28,79961.95,0.0,-0.98107,1e-05,3.60117]
[1778186840234,41.28,79961.37,0.0,-0.98108,1e-05,3.5999]
[1778186845393,41.29,79959.87,0.0,-0.9811,1e-05,3.59706]
[1778186846136,41.29,79959.87,0.0,-0.9811,1e-05,3.59706]
[1778186846328,41.29,79959.87,0.0,-0.9811,1e-05,3.59706]
[1778186846400,41.29,79960.82,0.0,-0.98108,1e-05,3.59943]
[1778186846800,41.29,79960.82,0.0,-0.98108,1e-05,3.59943]
[1778186847902,41.29,79960.14,0.0,-0.98109,1e-05,3.59794]
[1778186848414,41.29,79960.26,0.0,-0.98109,1e-05,3.59834]
[1778186855463,41.29,79960.66,0.0,-0.98109,1e-05,3.59817]
[1778186860498,41.29,79963.46,0.0,-0.98104,1e-05,3.60539]
[1778186861587,41.29,79963.49,0.0,-0.98104,1e-05,3.60557]
[1778186862228,41.29,79963.49,0.0,-0.98104,1e-05,3.60557]
[1778186872582,41.29,79960.72,0.0,-0.98107,1e-05,3.60024]
[1778186876081,41.29,79960.69,0.0,-0.98107,1e-05,3.60052]
[1778186876444,41.29,79960.69,0.0,-0.98107,1e-05,3.60052]
[1778186876542,41.29,79960.69,0.0,-0.98107,1e-05,3.60064]
[1778186876610,41.3,79960.82,0.0,-0.98107,1e-05,3.60106]
[1778186877630,41.3,79960.82,0.0,-0.98107,1e-05,3.60106]
[1778186877713,41.3,79962.34,0.0,-0.98105,1e-05,3.60478]
[1778186879631,41.3,79966.68,0.0,-0.98098,1e-05,3.61529]
[1778186881549,41.3,79967.32,0.0,-0.98097,1e-05,3.6169]
[1778186883146,41.3,79968.53,0.0,-0.98095,1e-05,3.61987]
[1778186887508,41.3,79970.31,0.0,-0.98093,1e-05,3.62444]
[1778186887687,41.3,79971.99,0.0,-0.9809,1e-05,3.62859]
[1778186888641,41.3,79971.99,0.0,-0.9809,1e-05,3.62859]
[1778186888694,41.3,79971.93,0.0,-0.9809,1e-05,3.62853]
[1778186892400,41.3,79972.06,0.0,-0.9809,1e-05,3.62899]
[1778186894159,41.3,79975.78,0.0,-0.98084,1e-05,3.63802]
[1778186900323,41.3,79975.99,0.0,-0.98084,1e-05,3.63882]
[1778186900424,41.3,79976.46,0.0,-0.98083,1e-05,3.64006]
[1778186901853,41.3,79976.46,0.0,-0.98083,1e-05,3.64006]
[1778186901954,41.3,79976.77,0.0,-0.98083,1e-05,3.64091]
[1778186907464,41.3,79977.27,0.0,-0.98082,1e-05,3.64231]
[1778186908463,41.3,79977.1,0.0,-0.98082,1e-05,3.64195]
[1778186912863,41.3,79980.83,0.0,-0.98077,1e-05,3.64921]
[1778186916351,41.3,79980.08,0.0,-0.98078,1e-05,3.6475]
[1778186916820,41.3,79981.28,0.0,-0.98077,1e-05,3.65041]
[1778186917266,41.3,79981.28,0.0,-0.98077,1e-05,3.65041]
[1778186917278,41.3,79980.3,0.0,-0.98078,1e-05,3.6481]
[1778186918393,41.3,79980.3,0.0,-0.98078,1e-05,3.6481]
[1778186918412,41.3,79980.3,0.0,-0.98078,1e-05,3.64815]
[1778186923940,41.3,79980.42,0.0,-0.98078,1e-05,3.6487]
[1778186924947,41.3,79976.41,0.0,-0.98084,1e-05,3.63916]
[1778186926411,41.3,79976.41,0.0,-0.98084,1e-05,3.63916]
[1778186927190,41.3,79975.42,0.0,-0.98085,1e-05,3.63686]
[1778186934010,41.3,79975.33,0.0,-0.98085,1e-05,3.63716]
[1778186941059,41.31,79975.42,0.0,-0.98084,1e-05,3.63782]
[1778186943647,41.31,79973.76,0.0,-0.98087,1e-05,3.63399]
[1778186944059,41.31,79973.76,0.0,-0.98087,1e-05,3.63399]
[1778186944080,41.31,79974.13,0.0,-0.98086,1e-05,3.63494]
[1778186944807,41.31,79974.13,0.0,-0.98086,1e-05,3.63494]
[1778186945087,41.31,79974.12,0.0,-0.98086,1e-05,3.63498]
[1778186950122,41.31,79973.91,0.0,-0.98086,1e-05,3.63482]
[1778186959185,41.31,79974.57,0.0,-0.98085,1e-05,3.63698]
[1778186961200,41.31,79981.9,0.0,-0.98074,1e-05,3.65462]
[1778186962207,41.31,79988.77,0.0,-0.98064,1e-05,3.67112]
[1778186964221,41.31,79991.13,0.0,-0.98061,1e-05,3.67679]
[1778186964691,41.31,79991.13,0.0,-0.98061,1e-05,3.67679]
[1778186965737,41.31,79990.45,0.0,-0.98062,1e-05,3.67515]
[1778186965861,41.31,79990.45,0.0,-0.98062,1e-05,3.67515]
[1778186966235,41.31,79990.58,0.0,-0.98061,1e-05,3.67546]
[1778186966819,41.31,79990.58,0.0,-0.98061,1e-05,3.67546]
[1778186967242,41.31,79990.46,0.0,-0.98062,1e-05,3.67517]
[1778186972277,41.31,79988.18,0.0,-0.98066,1e-05,3.66772]
[1778186974763,41.31,79988.26,0.0,-0.98066,1e-05,3.66794]
[1778186975657,41.31,79987.91,0.0,-0.98066,1e-05,3.66712]
[1778186980335,41.31,79991.49,0.0,-0.98061,1e-05,3.67579]
[1778186983933,41.31,79994.05,0.0,-0.98057,1e-05,3.68196]
[1778186984809,41.31,79993.58,0.0,-0.98058,1e-05,3.68083]
[1778186985551,41.31,79993.58,0.0,-0.98058,1e-05,3.68083]
[1778186985578,41.31,79993.54,0.0,-0.98058,1e-05,3.68073]
[1778186991412,41.31,79995.71,0.0,-0.98055,1e-05,3.68595]
[1778186993847,41.31,79995.15,0.0,-0.98056,1e-05,3.6846]
[1778186994643,41.31,79995.15,0.0,-0.98056,1e-05,3.6846]
[1778186995448,41.31,79995.91,0.0,-0.98055,1e-05,3.68644]
[1778186995549,41.31,79995.91,0.0,-0.98055,1e-05,3.68644]
[1778187000475,41.31,80000.01,0.0,-0.98048,1e-05,3.69635]
[1778187002489,41.31,80006.43,0.0,-0.98039,1e-05,3.71184]
[1778187003608,41.31,80006.43,0.0,-0.98039,1e-05,3.71184]
[1778187004140,41.31,80005.89,0.0,-0.9804,1e-05,3.7105]
[1778187004503,41.31,80006.16,0.0,-0.98039,1e-05,3.71112]
[1778187005407,41.31,80006.16,0.0,-0.98039,1e-05,3.71112]
[1778187005510,41.31,80006.07,0.0,-0.9804,1e-05,3.71086]
[1778187010545,41.31,80005.77,0.0,-0.9804,1e-05,3.70996]
[1778187015580,41.31,80006.8,0.0,-0.98039,1e-05,3.71226]
[1778187017265,41.31,80006.57,0.0,-0.98039,1e-05,3.71166]
[1778187017895,41.31,80006.12,0.0,-0.9804,1e-05,3.71053]
[1778187018569,41.31,80006.12,0.0,-0.9804,1e-05,3.71053]
[1778187018601,41.31,80006.27,0.0,-0.9804,1e-05,3.71086]
[1778187023636,41.31,80008.17,0.0,-0.98037,1e-05,3.71527]
[1778187028672,41.31,79999.39,0.0,-0.9805,1e-05,3.6938]
[1778187030660,41.31,79997.32,0.0,-0.98053,1e-05,3.68876]
[1778187031465,41.31,79997.32,0.0,-0.98053,1e-05,3.68876]
[1778187031598,41.31,79996.77,0.0,-0.98055,1e-05,3.68546]
[1778187031796,41.31,79996.77,0.0,-0.98055,1e-05,3.68546]
[1778187032897,41.31,79996.79,0.0,-0.98055,1e-05,3.68551]
[1778187032901,41.31,79996.79,0.0,-0.98055,1e-05,3.68552]
[1778187038742,41.31,79997.05,0.0,-0.98054,1e-05,3.68621]
[1778187044784,41.31,79997.31,0.0,-0.98054,1e-05,3.68694]
[1778187049819,41.31,79997.61,0.0,-0.98054,1e-05,3.68775]
[1778187053335,41.31,79997.83,0.0,-0.98053,1e-05,3.68832]
[1778187053848,41.31,79997.83,0.0,-0.98053,1e-05,3.68834]
[1778187062662,41.31,79997.73,0.0,-0.98053,1e-05,3.6882]
[1778187063650,41.31,79995.06,0.0,-0.98057,1e-05,3.68186]
[1778187063685,41.31,79994.81,0.0,-0.98057,1e-05,3.68129]
[1778187063737,41.31,79994.81,0.0,-0.98057,1e-05,3.68129]
[1778187064835,41.31,79993.94,0.0,-0.98059,1e-05,3.67923]
[1778187064925,41.31,79994.24,0.0,-0.98058,1e-05,3.67999]
[1778187069960,41.31,79994.8,0.0,-0.98057,1e-05,3.68152]
[1778187074995,41.31,79994.67,0.0,-0.98057,1e-05,3.68138]
[1778187078591,41.31,79994.57,0.0,-0.98058,1e-05,3.68121]
[1778187079144,41.31,79994.57,0.0,-0.98057,1e-05,3.68125]
[1778187085065,41.31,79994.93,0.0,-0.98057,1e-05,3.68235]
[1778187089381,41.31,79994.94,0.0,-0.98057,1e-05,3.68248]
[1778187089657,41.31,79994.94,0.0,-0.98057,1e-05,3.68248]
[1778187090171,41.31,79995.03,0.0,-0.98057,1e-05,3.68273]
[1778187090265,41.31,79994.94,0.0,-0.98057,1e-05,3.68254]
[1778187100170,41.31,79993.49,0.0,-0.9806,1e-05,3.67743]
[1778187101708,41.31,79993.49,0.0,-0.9806,1e-05,3.67743]
[1778187101177,41.31,79986.64,0.0,-0.9807,1e-05,3.66102]
[1778187102313,41.31,79986.64,0.0,-0.9807,1e-05,3.66102]
[1778187103044,41.31,79985.68,0.0,-0.98071,1e-05,3.65879]
[1778187103590,41.31,79983.07,0.0,-0.98075,1e-05,3.65261]
[1778187104483,41.31,79983.07,0.0,-0.98075,1e-05,3.65261]
[1778187104571,41.31,79982.77,0.0,-0.98075,1e-05,3.65197]
[1778187108391,41.31,79980.9,0.0,-0.98078,1e-05,3.64776]
[1778187109979,41.31,79980.9,0.0,-0.98078,1e-05,3.64784]
[1778187115386,41.31,79982.21,0.0,-0.98075,1e-05,3.65149]
[1778187116178,41.31,79983.73,0.0,-0.98073,1e-05,3.65521]
[1778187116592,41.31,79983.73,0.0,-0.98073,1e-05,3.65521]
[1778187116661,41.31,79983.51,0.0,-0.98073,1e-05,3.65476]
[1778187117684,41.31,79983.51,0.0,-0.98073,1e-05,3.65476]
[1778187118302,41.31,79983.37,0.0,-0.98074,1e-05,3.65456]
[1778187123334,41.32,79981.98,0.0,-0.98075,1e-05,3.6516]
[1778187130383,41.32,79982.24,0.0,-0.98075,1e-05,3.65273]
[1778187133122,41.32,79982.29,0.0,-0.98074,1e-05,3.65299]
[1778187134216,41.32,79982.9,0.0,-0.98074,1e-05,3.65452]
[1778187139446,41.32,79982.14,0.0,-0.98074,1e-05,3.6531]
[1778187143456,41.32,79979.01,0.0,-0.98079,1e-05,3.64581]
[1778187144113,41.32,79977.32,0.0,-0.98081,1e-05,3.64185]
[1778187144754,41.32,79977.32,0.0,-0.98081,1e-05,3.64185]
[1778187145488,41.32,79977.07,0.0,-0.98081,1e-05,3.64143]
[1778187146320,41.32,79977.07,0.0,-0.98081,1e-05,3.64143]
[1778187146495,41.32,79977.52,0.0,-0.98081,1e-05,3.64259]
[1778187151530,41.32,79978.0,0.0,-0.98081,1e-05,3.64216]
[1778187155558,41.32,79974.31,0.0,-0.98086,1e-05,3.63368]
[1778187156985,41.32,79973.91,0.0,-0.98086,1e-05,3.63282]
[1778187158428,41.32,79972.35,0.0,-0.98089,1e-05,3.62919]
[1778187160319,41.32,79972.42,0.0,-0.98088,1e-05,3.62955]
[1778187160593,41.32,79969.24,0.0,-0.98093,1e-05,3.62208]
[1778187161725,41.32,79969.24,0.0,-0.98093,1e-05,3.62208]
[1778187162607,41.32,79966.25,0.0,-0.98097,1e-05,3.6152]
[1778187163614,41.32,79958.44,0.0,-0.98108,1e-05,3.5968]
[1778187164290,41.32,79958.44,0.0,-0.98108,1e-05,3.5968]
[1778187164622,41.32,79957.08,0.0,-0.9811,1e-05,3.59374]
[1778187165034,41.32,79957.08,0.0,-0.9811,1e-05,3.59374]
[1778187170511,41.33,79957.73,0.0,-0.98109,1e-05,3.5959]
[1778187170668,41.33,79958.19,0.0,-0.98108,1e-05,3.5973]
[1778187171649,41.33,79958.19,0.0,-0.98108,1e-05,3.5973]
[1778187171675,41.33,79961.01,0.0,-0.98104,1e-05,3.60413]
[1778187171871,41.33,79961.01,0.0,-0.98104,1e-05,3.60413]
[1778187172750,41.33,79961.01,0.0,-0.98104,1e-05,3.60413]
[1778187179732,41.33,79964.31,0.0,-0.98098,1e-05,3.61306]
[1778187180560,41.33,79964.31,0.0,-0.98098,1e-05,3.61306]
[1778187180738,41.33,79967.33,0.0,-0.98094,1e-05,3.62037]
[1778187181558,41.33,79967.33,0.0,-0.98094,1e-05,3.62037]
[1778187182030,41.33,79969.18,0.0,-0.98091,1e-05,3.62489]
[1778187182655,41.33,79969.18,0.0,-0.98091,1e-05,3.62489]
[1778187182752,41.33,79968.25,0.0,-0.98093,1e-05,3.6228]
[1778187185773,41.33,79971.19,0.0,-0.98088,1e-05,3.63014]
[1778187189412,41.33,79970.8,0.0,-0.98088,1e-05,3.62956]
[1778187194837,41.33,79970.59,0.0,-0.98088,1e-05,3.62976]
[1778187196279,41.34,79972.71,0.0,-0.98085,1e-05,3.63493]
[1778187196380,41.34,79972.71,0.0,-0.98085,1e-05,3.63505]
[1778187196969,41.34,79972.71,0.0,-0.98085,1e-05,3.63505]
[1778187197051,41.34,79974.72,0.0,-0.98082,1e-05,3.63996]
[1778187202892,41.34,79972.15,0.0,-0.98086,1e-05,3.63433]
[1778187206921,41.34,79965.45,0.0,-0.98095,1e-05,3.61878]
[1778187208935,41.34,79962.18,0.0,-0.981,1e-05,3.61124]
[1778187210949,41.34,79959.12,0.0,-0.98104,1e-05,3.60425]
[1778187211956,41.34,79953.02,0.0,-0.98113,1e-05,3.58801]
[1778187213970,41.34,79952.25,0.0,-0.98114,1e-05,3.58651]
[1778187219005,41.34,79953.17,0.0,-0.98112,1e-05,3.58973]
[1778187224041,41.35,79953.45,0.0,-0.98111,1e-05,3.59124]
[1778187229076,41.35,79953.63,0.0,-0.98111,1e-05,3.5925]
[1778187234112,41.35,79954.73,0.0,-0.98109,1e-05,3.59593]
[1778187239150,41.35,79944.38,0.0,-0.98123,1e-05,3.57234]
[1778187240157,41.35,79945.86,0.0,-0.98121,1e-05,3.57602]
[1778187244413,41.35,79947.08,0.0,-0.98119,1e-05,3.57946]
[1778187250227,41.36,79946.71,0.0,-0.98118,1e-05,3.57989]
[1778187251407,41.36,79946.71,0.0,-0.98118,1e-05,3.57989]
[1778187251565,41.36,79947.45,0.0,-0.98117,1e-05,3.58181]
[1778187252029,41.36,79947.45,0.0,-0.98117,1e-05,3.58181]
[1778187252131,41.36,79947.45,0.0,-0.98117,1e-05,3.58198]
[1778187257179,41.36,79946.35,0.0,-0.98118,1e-05,3.58009]
[1778187257240,41.36,79946.35,0.0,-0.98118,1e-05,3.58009]
[1778187257457,41.36,79946.35,0.0,-0.98118,1e-05,3.58009]
[1778187257645,41.36,79946.35,0.0,-0.98118,1e-05,3.58009]
[1778187257724,41.36,79943.2,0.0,-0.98122,1e-05,3.57285]
[1778187258642,41.36,79943.2,0.0,-0.98122,1e-05,3.57285]
[1778187264325,41.36,79945.89,0.0,-0.98118,1e-05,3.58044]
[1778187269361,41.37,79945.75,0.0,-0.98118,1e-05,3.58096]
[1778187271074,41.37,79945.75,0.0,-0.98118,1e-05,3.58096]
[1778187271850,41.37,79945.75,0.0,-0.98118,1e-05,3.58096]
[1778187271174,41.37,79945.75,0.0,-0.98118,1e-05,3.57936]
[1778187272432,41.37,79945.75,0.0,-0.98118,1e-05,3.57953]
[1778187276578,41.37,79943.34,0.0,-0.98121,1e-05,3.57437]
[1778187277363,41.37,79943.17,0.0,-0.98121,1e-05,3.57414]
[1778187282453,41.37,79944.8,0.0,-0.98119,1e-05,3.57904]
[1778187288495,41.37,79944.57,0.0,-0.98118,1e-05,3.57958]
[1778187293094,41.38,79943.39,0.0,-0.98119,1e-05,3.57755]
[1778187293881,41.38,79943.39,0.0,-0.98119,1e-05,3.57755]
[1778187293922,41.38,79943.5,0.0,-0.98119,1e-05,3.578]
[1778187295544,41.38,79939.59,0.0,-0.98124,1e-05,3.56919]
[1778187296403,41.38,79939.59,0.0,-0.98124,1e-05,3.56919]
[1778187297182,41.38,79938.88,0.0,-0.98125,1e-05,3.56773]
[1778187302221,41.38,79936.65,0.0,-0.98128,1e-05,3.56357]
[1778187302593,41.38,79933.34,0.0,-0.98132,1e-05,3.55603]
[1778187303808,41.38,79933.34,0.0,-0.98132,1e-05,3.55603]
[1778187303906,41.38,79932.81,0.0,-0.98133,1e-05,3.55503]
[1778187304231,41.38,79932.81,0.0,-0.98133,1e-05,3.55503]
[1778187304911,41.38,79932.81,0.0,-0.98133,1e-05,3.55503]
[1778187315929,41.39,79932.13,0.0,-0.98133,1e-05,3.55558]
[1778187315968,41.39,79931.79,0.0,-0.98133,1e-05,3.5555]
[1778187317013,41.39,79932.15,0.0,-0.98132,1e-05,3.55658]
[1778187317713,41.39,79932.15,0.0,-0.98132,1e-05,3.55658]
[1778187317820,41.39,79932.39,0.0,-0.98132,1e-05,3.55738]
[1778187319207,41.39,79932.39,0.0,-0.98132,1e-05,3.55738]
[1778187324748,41.4,79931.38,0.0,-0.98132,1e-05,3.55667]
[1778187325232,41.4,79931.38,0.0,-0.98132,1e-05,3.55667]
[1778187325816,41.4,79931.38,0.0,-0.98132,1e-05,3.55667]
[1778187325861,41.4,79931.24,0.0,-0.98132,1e-05,3.55658]
[1778187327769,41.4,79928.71,0.0,-0.98135,1e-05,3.55114]
[1778187328946,41.4,79928.71,0.0,-0.98135,1e-05,3.55114]
[1778187330216,41.4,79928.6,0.0,-0.98135,1e-05,3.55138]
[1778187335825,41.4,79928.02,0.0,-0.98136,1e-05,3.54957]
[1778187339536,41.41,79928.17,0.0,-0.98135,1e-05,3.55065]
[1778187339694,41.41,79928.17,0.0,-0.98135,1e-05,3.5509]
[1778187341242,41.41,79927.69,0.0,-0.98136,1e-05,3.55002]
[1778187341310,41.41,79927.69,0.0,-0.98136,1e-05,3.55026]
[1778187344981,41.41,79927.72,0.0,-0.98135,1e-05,3.55081]
[1778187345636,41.41,79927.72,0.0,-0.98135,1e-05,3.55105]
[1778187353952,41.41,79927.87,0.0,-0.98134,1e-05,3.55353]
[1778187357062,41.42,79928.45,0.0,-0.98132,1e-05,3.55559]
[1778187357750,41.42,79928.45,0.0,-0.98132,1e-05,3.55559]
[1778187357980,41.42,79928.1,0.0,-0.98133,1e-05,3.555]
[1778187358302,41.42,79928.1,0.0,-0.98133,1e-05,3.555]
[1778187359949,41.42,79927.67,0.0,-0.98133,1e-05,3.55422]
[1778187372078,41.43,79927.59,0.0,-0.98131,1e-05,3.55697]
[1778187373496,41.43,79927.59,0.0,-0.98131,1e-05,3.55697]
[1778187373584,41.43,79927.81,0.0,-0.98131,1e-05,3.55793]
[1778187375520,41.43,79927.81,0.0,-0.98131,1e-05,3.55815]
[1778187376484,41.43,79927.81,0.0,-0.98131,1e-05,3.55837]
[1778187382148,41.43,79916.27,0.0,-0.98146,1e-05,3.53274]
[1778187383420,41.43,79916.27,0.0,-0.98146,1e-05,3.53274]
[1778187383487,41.43,79916.27,0.0,-0.98146,1e-05,3.53274]
[1778187383568,41.43,79916.27,0.0,-0.98146,1e-05,3.53274]
[1778187383604,41.43,79909.24,0.0,-0.98156,1e-05,3.51687]
[1778187384177,41.43,79909.24,0.0,-0.98156,1e-05,3.51687]
[1778187384255,41.43,79909.33,0.0,-0.98155,1e-05,3.51737]
[1778187385281,41.43,79909.33,0.0,-0.98155,1e-05,3.51737]
[1778187385623,41.43,79909.33,0.0,-0.98155,1e-05,3.51737]
[1778187385787,41.43,79909.23,0.0,-0.98155,1e-05,3.51743]
[1778187386379,41.43,79909.23,0.0,-0.98155,1e-05,3.51743]
[1778187391211,41.44,79902.1,0.0,-0.98165,1e-05,3.50074]
[1778187395047,41.44,79899.0,0.0,-0.98169,1e-05,3.49421]
[1778187396326,41.44,79898.68,0.0,-0.98169,1e-05,3.49412]
[1778187402761,41.45,79895.05,0.0,-0.98173,1e-05,3.4874]
[1778187403521,41.45,79895.05,0.0,-0.98173,1e-05,3.48806]
[1778187404010,41.45,79895.05,0.0,-0.98173,1e-05,3.48806]
[1778187403558,41.45,79895.05,0.0,-0.98173,1e-05,3.48839]
[1778187405099,41.45,79895.05,0.0,-0.98173,1e-05,3.48839]
[1778187405309,41.45,79895.06,0.0,-0.98172,1e-05,3.48907]
[1778187410344,41.46,79895.62,0.0,-0.9817,1e-05,3.49198]
[1778187412973,41.46,79896.6,0.0,-0.98169,1e-05,3.49456]
[1778187413946,41.46,79896.6,0.0,-0.98169,1e-05,3.49456]
[1778187422429,41.46,79899.82,0.0,-0.98162,1e-05,3.50535]
[1778187423256,41.46,79899.82,0.0,-0.98162,1e-05,3.50535]
[1778187423828,41.46,79899.82,0.0,-0.98162,1e-05,3.50535]
[1778187423969,41.46,79899.82,0.0,-0.98162,1e-05,3.50535]
[1778187424062,41.47,79899.82,0.0,-0.98162,1e-05,3.50565]
[1778187424916,41.47,79899.82,0.0,-0.98162,1e-05,3.50565]
[1778187425010,41.47,79899.76,0.0,-0.98162,1e-05,3.5058]
[1778187430485,41.47,79897.47,0.0,-0.98164,1e-05,3.50229]
[1778187432452,41.47,79896.31,0.0,-0.98166,1e-05,3.49991]
[1778187433725,41.47,79896.01,0.0,-0.98166,1e-05,3.49952]
[1778187439920,41.48,79897.36,0.0,-0.98163,1e-05,3.50443]
[1778187440018,41.48,79897.84,0.0,-0.98162,1e-05,3.50584]
[1778187441446,41.48,79898.02,0.0,-0.98161,1e-05,3.50654]
[1778187441544,41.48,79898.02,0.0,-0.98161,1e-05,3.50683]
[1778187442448,41.48,79898.02,0.0,-0.98161,1e-05,3.50683]
[1778187443629,41.48,79898.55,0.0,-0.9816,1e-05,3.50835]
[1778187449682,41.49,79895.26,0.0,-0.98164,1e-05,3.50245]
[1778187450888,41.49,79895.98,0.0,-0.98163,1e-05,3.50441]
[1778187450989,41.49,79896.05,0.0,-0.98162,1e-05,3.50486]
[1778187451374,41.49,79896.05,0.0,-0.98162,1e-05,3.50486]
[1778187451632,41.49,79896.16,0.0,-0.98163,1e-05,3.50349]
[1778187456667,41.49,79890.29,0.0,-0.9817,1e-05,3.4914]
[1778187457683,41.49,79890.29,0.0,-0.9817,1e-05,3.4914]
[1778187459041,41.49,79890.2,0.0,-0.9817,1e-05,3.4915]
[1778187460535,41.49,79889.92,0.0,-0.9817,1e-05,3.49149]
[1778187460695,41.49,79889.31,0.0,-0.98171,1e-05,3.49039]
[1778187461249,41.49,79889.31,0.0,-0.98171,1e-05,3.49039]
[1778187461702,41.5,79888.06,0.0,-0.98173,1e-05,3.48783]
[1778187466737,41.5,79886.88,0.0,-0.98173,1e-05,3.4867]
[1778187468701,41.5,79886.21,0.0,-0.98174,1e-05,3.48548]
[1778187470060,41.5,79885.44,0.0,-0.98175,1e-05,3.48403]
[1778187475800,41.51,79886.12,0.0,-0.98172,1e-05,3.48783]
[1778187479310,41.51,79886.65,0.0,-0.98171,1e-05,3.48999]
[1778187479993,41.51,79886.65,0.0,-0.98171,1e-05,3.48999]
[1778187481264,41.51,79887.87,0.0,-0.98169,1e-05,3.49341]
[1778187481842,41.51,79888.67,0.0,-0.98168,1e-05,3.49556]
[1778187482184,41.51,79888.67,0.0,-0.98168,1e-05,3.49556]
[1778187482849,41.51,79888.39,0.0,-0.98168,1e-05,3.49521]
[1778187486695,41.52,79889.19,0.0,-0.98166,1e-05,3.49795]
[1778187487687,41.52,79888.44,0.0,-0.98167,1e-05,3.49651]
[1778187492919,41.52,79885.97,0.0,-0.9817,1e-05,3.49261]
[1778187495264,41.52,79883.93,0.0,-0.98172,1e-05,3.48852]
[1778187495951,41.52,79883.93,0.0,-0.98172,1e-05,3.48852]
[1778187496052,41.52,79883.43,0.0,-0.98172,1e-05,3.48768]
[1778187496497,41.52,79883.43,0.0,-0.98172,1e-05,3.48768]
[1778187497594,41.52,79887.13,0.0,-0.98167,1e-05,3.49651]
[1778187497954,41.53,79887.34,0.0,-0.98167,1e-05,3.49729]
[1778187502989,41.53,79890.09,0.0,-0.98162,1e-05,3.50505]
[1778187507748,41.53,79889.7,0.0,-0.98162,1e-05,3.50526]
[1778187508611,41.53,79889.77,0.0,-0.98162,1e-05,3.5057]
[1778187514066,41.54,79889.67,0.0,-0.98162,1e-05,3.50522]
[1778187519101,41.54,79885.08,0.0,-0.98167,1e-05,3.49604]
[1778187519680,41.54,79885.08,0.0,-0.98167,1e-05,3.49604]
[1778187520712,41.54,79884.31,0.0,-0.98168,1e-05,3.49456]
[1778187523068,41.54,79881.55,0.0,-0.98172,1e-05,3.4888]
[1778187523129,41.54,79880.76,0.0,-0.98172,1e-05,3.48728]
[1778187524017,41.54,79880.76,0.0,-0.98172,1e-05,3.48728]
[1778187524136,41.54,79880.69,0.0,-0.98172,1e-05,3.48743]
[1778187527157,41.55,79869.69,0.0,-0.98187,1e-05,3.4631]
[1778187528166,41.55,79864.36,0.0,-0.98194,1e-05,3.45123]
[1778187529173,41.55,79863.55,0.0,-0.98195,1e-05,3.44972]
[1778187531197,41.55,79857.15,0.0,-0.98203,1e-05,3.43588]
[1778187534218,41.55,79855.84,0.0,-0.98204,1e-05,3.43405]
[1778187535462,41.55,79855.84,0.0,-0.98204,1e-05,3.43405]
[1778187536139,41.55,79855.84,0.0,-0.98204,1e-05,3.43405]
[1778187544288,41.56,79859.78,0.0,-0.98197,1e-05,3.44692]
[1778187549323,41.57,79860.82,0.0,-0.98194,1e-05,3.45116]
[1778187552344,41.57,79865.62,0.0,-0.98187,1e-05,3.46324]
[1778187558386,41.58,79866.37,0.0,-0.98184,1e-05,3.46742]
[1778187563421,41.58,79864.81,0.0,-0.98185,1e-05,3.46555]
[1778187566442,41.59,79869.45,0.0,-0.98178,1e-05,3.47721]
[1778187571479,41.59,79874.71,0.0,-0.98171,1e-05,3.48896]
[1778187577521,41.6,79875.21,0.0,-0.98169,1e-05,3.4919]
[1778187587591,41.6,79872.31,0.0,-0.98171,1e-05,3.48827]
[1778187592626,41.61,79872.97,0.0,-0.9817,1e-05,3.49132]
[1778187597664,41.61,79876.31,0.0,-0.98164,1e-05,3.50049]
[1778187601692,41.61,79895.61,0.0,-0.98136,1e-05,3.54632]
[1778187602699,41.62,79896.27,0.0,-0.98135,1e-05,3.54807]
[1778187607734,41.62,79895.69,0.0,-0.98135,1e-05,3.54781]
[1778187612770,41.62,79892.7,0.0,-0.98139,1e-05,3.54199]
[1778187616218,41.62,79891.26,0.0,-0.98141,1e-05,3.53914]
[1778187617602,41.62,79891.31,0.0,-0.9814,1e-05,3.53975]
[1778187622790,41.63,79893.62,0.0,-0.98136,1e-05,3.54635]
[1778187623069,41.63,79894.04,0.0,-0.98135,1e-05,3.54757]
[1778187624210,41.63,79894.04,0.0,-0.98135,1e-05,3.54757]
[1778187624854,41.63,79891.31,0.0,-0.98139,1e-05,3.54172]
[1778187625312,41.63,79891.31,0.0,-0.98139,1e-05,3.54172]
[1778187626407,41.63,79891.31,0.0,-0.98139,1e-05,3.54172]
[1778187631903,41.63,79890.53,0.0,-0.9814,1e-05,3.53977]
[1778187633597,41.63,79890.53,0.0,-0.9814,1e-05,3.53977]
[1778187634153,41.63,79890.53,0.0,-0.9814,1e-05,3.53977]
[1778187634248,41.64,79890.53,0.0,-0.9814,1e-05,3.5403]
[1778187635931,41.64,79886.48,0.0,-0.98145,1e-05,3.53142]
[1778187638228,41.64,79886.56,0.0,-0.98145,1e-05,3.53189]
[1778187639660,41.64,79885.37,0.0,-0.98146,1e-05,3.52969]
[1778187643425,41.64,79883.74,0.0,-0.98148,1e-05,3.52705]
[1778187644062,41.64,79883.74,0.0,-0.98148,1e-05,3.52705]
[1778187644163,41.64,79884.28,0.0,-0.98147,1e-05,3.52858]
[1778187648229,41.65,79883.27,0.0,-0.98148,1e-05,3.52709]
[1778187649605,41.65,79883.25,0.0,-0.98147,1e-05,3.52761]
[1778187657078,41.65,79882.68,0.0,-0.98147,1e-05,3.52852]
[1778187662113,41.66,79883.01,0.0,-0.98145,1e-05,3.53067]
[1778187671873,41.66,79883.64,0.0,-0.98144,1e-05,3.53268]
[1778187672337,41.66,79883.64,0.0,-0.98144,1e-05,3.53268]
[1778187672696,41.66,79883.64,0.0,-0.98143,1e-05,3.53481]
[1778187673190,41.66,79883.87,0.0,-0.98142,1e-05,3.53561]
[1778187673798,41.66,79883.87,0.0,-0.98142,1e-05,3.53561]
[1778187674197,41.66,79883.83,0.0,-0.98142,1e-05,3.53578]
[1778187679232,41.67,79888.97,0.0,-0.98134,1e-05,3.54901]
[1778187680961,41.67,79889.01,0.0,-0.98134,1e-05,3.54935]
[1778187682605,41.67,79889.01,0.0,-0.98134,1e-05,3.54982]
[1778187689302,41.67,79888.93,0.0,-0.98133,1e-05,3.5513]
[1778187696351,41.68,79888.89,0.0,-0.98133,1e-05,3.55093]
[1778187698436,41.68,79889.09,0.0,-0.98132,1e-05,3.55187]
[1778187699166,41.68,79889.09,0.0,-0.98132,1e-05,3.55187]
[1778187699710,41.68,79889.09,0.0,-0.98132,1e-05,3.55211]
[1778187699886,41.68,79889.09,0.0,-0.98132,1e-05,3.55235]
[1778187701342,41.68,79889.09,0.0,-0.98132,1e-05,3.55235]
[1778187701436,41.68,79889.09,0.0,-0.98132,1e-05,3.55259]
[1778187707842,41.69,79889.25,0.0,-0.98131,1e-05,3.55414]
[1778187713635,41.69,79890.89,0.0,-0.98128,1e-05,3.55937]
[1778187714585,41.69,79891.44,0.0,-0.98127,1e-05,3.56111]
[1778187722534,41.69,79891.2,0.0,-0.98126,1e-05,3.56235]
[1778187729552,41.69,79891.2,0.0,-0.98126,1e-05,3.56235]
[1778187729647,41.7,79886.52,0.0,-0.98131,1e-05,3.55323]
[1778187731063,41.7,79886.52,0.0,-0.98131,1e-05,3.55323]
[1778187731376,41.7,79886.52,0.0,-0.98131,1e-05,3.55323]
[1778187731426,41.7,79886.01,0.0,-0.98132,1e-05,3.55229]
[1778187733397,41.7,79885.06,0.0,-0.98133,1e-05,3.55032]
[1778187732603,41.7,79837.33,0.0,-0.98199,1e-05,3.44068]
[1778187733610,41.7,79809.33,0.0,-0.98237,1e-05,3.37781]
[1778187734619,41.7,79819.02,0.0,-0.98223,1e-05,3.4005]
[1778187735628,41.71,79825.11,0.0,-0.98215,1e-05,3.4147]
[1778187740667,41.71,79832.69,0.0,-0.98203,1e-05,3.43414]
[1778187741672,41.71,79845.08,0.0,-0.98186,1e-05,3.46272]
[1778187742679,41.71,79844.97,0.0,-0.98186,1e-05,3.46285]
[1778187747714,41.72,79844.72,0.0,-0.98185,1e-05,3.4641]
[1778187748721,41.72,79839.13,0.0,-0.98193,1e-05,3.45173]
[1778187750735,41.72,79836.45,0.0,-0.98196,1e-05,3.44641]
[1778187751980,41.72,79836.45,0.0,-0.98196,1e-05,3.44641]
[1778187752030,41.72,79836.45,0.0,-0.98196,1e-05,3.44641]
[1778187752084,41.72,79836.45,0.0,-0.98196,1e-05,3.44641]
[1778187752143,41.72,79836.45,0.0,-0.98196,1e-05,3.44641]
[1778187754263,41.72,79836.2,0.0,-0.98197,1e-05,3.44472]
[1778187754343,41.72,79836.2,0.0,-0.98197,1e-05,3.44472]
[1778187754392,41.72,79836.2,0.0,-0.98197,1e-05,3.44472]
[1778187754359,41.73,79836.2,0.0,-0.98196,1e-05,3.4451]
[1778187754501,41.73,79836.2,0.0,-0.98196,1e-05,3.4451]
[1778187754592,41.73,79836.2,0.0,-0.98196,1e-05,3.44549]
[1778187760805,41.73,79830.72,0.0,-0.98202,1e-05,3.43536]
[1778187764833,41.74,79827.49,0.0,-0.98206,1e-05,3.42967]
[1778187769868,41.74,79828.17,0.0,-0.98203,1e-05,3.43322]
[1778187773897,41.75,79833.36,0.0,-0.98195,1e-05,3.44656]
[1778187775901,41.75,79833.65,0.0,-0.98195,1e-05,3.44759]
[1778187780945,41.75,79833.72,0.0,-0.98193,1e-05,3.44993]
[1778187791015,41.76,79835.35,0.0,-0.98189,1e-05,3.4572]
[1778187794059,41.76,79835.65,0.0,-0.98188,1e-05,3.45857]
[1778187800078,41.77,79835.59,0.0,-0.98187,1e-05,3.46082]
[1778187808135,41.78,79837.92,0.0,-0.98182,1e-05,3.46883]
[1778187809141,41.78,79842.91,0.0,-0.98175,1e-05,3.48055]
[1778187811155,41.78,79845.46,0.0,-0.98172,1e-05,3.48507]
[1778187816190,41.78,79845.58,0.0,-0.98171,1e-05,3.4868]
[1778187821226,41.79,79845.92,0.0,-0.98169,1e-05,3.489]
[1778187831296,41.8,79847.72,0.0,-0.98165,1e-05,3.49588]
[1778187841366,41.8,79847.72,0.0,-0.98164,1e-05,3.49849]
[1778187847408,41.81,79848.27,0.0,-0.98162,1e-05,3.50128]
[1778187853759,41.81,79848.52,0.0,-0.98161,1e-05,3.50211]
[1778187864527,41.82,79847.3,0.0,-0.98161,1e-05,3.50324]
[1778187867548,41.82,79839.95,0.0,-0.9817,1e-05,3.48714]
[1778187870569,41.82,79840.99,0.0,-0.98168,1e-05,3.49031]
[1778187875604,41.83,79841.57,0.0,-0.98168,1e-05,3.4911]
[1778187882653,41.83,79842.37,0.0,-0.98165,1e-05,3.49485]
[1778187887689,41.84,79843.47,0.0,-0.98163,1e-05,3.49873]
[1778187892724,41.84,79843.34,0.0,-0.98162,1e-05,3.50006]
[1778187901787,41.85,79842.8,0.0,-0.98161,1e-05,3.50131]
[1778187902794,41.85,79899.82,0.0,-0.98081,1e-05,3.63422]
[1778187905815,41.85,79840.47,0.0,-0.98164,1e-05,3.49645]
[1778187907829,41.85,79840.68,0.0,-0.98164,1e-05,3.49755]
[1778187916892,41.86,79842.71,0.0,-0.98159,1e-05,3.50486]
[1778187921927,41.86,79840.43,0.0,-0.98162,1e-05,3.50106]
[1778187923392,41.86,79840.43,0.0,-0.98162,1e-05,3.50106]
[1778187924287,41.86,79840.43,0.0,-0.98161,1e-05,3.50136]
[1778187924382,41.86,79840.43,0.0,-0.98161,1e-05,3.50165]
[1778187929983,41.87,79833.68,0.0,-0.98169,1e-05,3.48793]
[1778187935018,41.87,79834.25,0.0,-0.98169,1e-05,3.48885]
[1778187940053,41.87,79834.1,0.0,-0.98168,1e-05,3.49003]
[1778187950123,41.88,79832.11,0.0,-0.98169,1e-05,3.48849]
[1778187957172,41.89,79834.11,0.0,-0.98165,1e-05,3.49506]
[1778187962207,41.89,79831.07,0.0,-0.98168,1e-05,3.4895]
[1778187966235,41.89,79824.5,0.0,-0.98177,1e-05,3.47563]
[1778187967242,41.9,79820.82,0.0,-0.98181,1e-05,3.46756]
[1778187972278,41.9,79821.11,0.0,-0.9818,1e-05,3.4698]
[1778187974480,41.9,79819.32,0.0,-0.98182,1e-05,3.46604]
[1778187975187,41.9,79819.29,0.0,-0.98182,1e-05,3.46629]
[1778187975299,41.9,79818.92,0.0,-0.98183,1e-05,3.46576]
[1778187979328,41.91,79811.09,0.0,-0.98192,1e-05,3.44925]
[1778187983355,41.91,79805.56,0.0,-0.98199,1e-05,3.43811]
[1778187987383,41.91,79797.89,0.0,-0.98209,1e-05,3.42222]
[1778187990404,41.92,79797.66,0.0,-0.98208,1e-05,3.42284]
[1778187994432,41.92,79802.8,0.0,-0.98201,1e-05,3.43405]
[1778187999467,41.93,79802.38,0.0,-0.98201,1e-05,3.43491]
[1778188004502,41.93,79799.08,0.0,-0.98204,1e-05,3.42929]
[1778188009537,41.94,79797.88,0.0,-0.98205,1e-05,3.42849]
[1778188015580,41.94,79790.8,0.0,-0.98213,1e-05,3.4149]
[1778188016587,41.94,79784.52,0.0,-0.98221,1e-05,3.40122]
[1778188017615,41.94,79764.49,0.0,-0.98248,1e-05,3.35703]
[1778188018603,41.95,79754.74,0.0,-0.9826,1e-05,3.33597]
[1778188019610,41.96,79754.12,0.0,-0.98258,1e-05,3.33986]
[1778188020617,41.97,79758.41,0.0,-0.98249,1e-05,3.3545]
[1778188022645,41.98,79751.24,0.0,-0.98258,1e-05,3.33964]
[1778188024659,41.99,79746.79,0.0,-0.9826,1e-05,3.33544]
[1778188026673,42.0,79731.28,0.0,-0.9828,1e-05,3.30242]
[1778188027680,42.0,79733.87,0.0,-0.98276,1e-05,3.30866]
[1778188028687,42.0,79740.74,0.0,-0.98267,1e-05,3.32429]
[1778188031457,42.0,79739.45,0.0,-0.98268,1e-05,3.32253]
[1778188035979,42.01,79738.61,0.0,-0.98267,1e-05,3.3234]
[1778188036743,42.01,79736.61,0.0,-0.9827,1e-05,3.31955]
[1778188037750,42.01,79731.91,0.0,-0.98276,1e-05,3.3098]
[1778188041778,42.02,79726.43,0.0,-0.98281,1e-05,3.30006]
[1778188046813,42.03,79729.21,0.0,-0.98276,1e-05,3.30906]
[1778188048827,42.03,79733.94,0.0,-0.98269,1e-05,3.32059]
[1778188050841,42.03,79740.04,0.0,-0.9826,1e-05,3.33512]
[1778188055876,42.04,79736.5,0.0,-0.98264,1e-05,3.32817]
[1778188060911,42.05,79733.48,0.0,-0.98267,1e-05,3.32425]
[1778188061918,42.05,79726.09,0.0,-0.98276,1e-05,3.30914]
[1778188062925,42.05,79727.17,0.0,-0.98274,1e-05,3.31207]
[1778188067960,42.06,79724.43,0.0,-0.98276,1e-05,3.30892]
[1778188072995,42.07,79726.3,0.0,-0.98272,1e-05,3.31584]
[1778188077024,42.07,79717.78,0.0,-0.98281,1e-05,3.29946]
[1778188079038,42.09,79715.35,0.0,-0.98281,1e-05,3.30061]
[1778188081052,42.12,79710.38,0.0,-0.9828,1e-05,3.30109]
[1778188083066,42.13,79708.04,0.0,-0.98283,1e-05,3.29715]
[1778188085080,42.13,79701.02,0.0,-0.98291,1e-05,3.28304]
[1778188086087,42.13,79694.63,0.0,-0.98299,1e-05,3.26979]
[1778188088101,42.14,79700.86,0.0,-0.9829,1e-05,3.28452]
[1778188090115,42.14,79694.59,0.0,-0.98297,1e-05,3.27212]
[1778188095150,42.15,79693.14,0.0,-0.98297,1e-05,3.27199]
[1778188095924,42.15,79693.14,0.0,-0.98297,1e-05,3.27199]
[1778188096662,42.15,79693.14,0.0,-0.98297,1e-05,3.27199]
[1778188096763,42.15,79692.72,0.0,-0.98298,1e-05,3.27167]
[1778188101192,42.16,79697.76,0.0,-0.98289,1e-05,3.2855]
[1778188102199,42.16,79691.78,0.0,-0.98297,1e-05,3.2731]
[1778188105223,42.18,79686.8,0.0,-0.98299,1e-05,3.26924]
[1778188107236,42.18,79696.38,0.0,-0.98286,1e-05,3.29114]
[1778188108243,42.18,79665.56,0.0,-0.98325,1e-05,3.22526]
[1778188109250,42.2,79666.34,0.0,-0.9832,1e-05,3.23337]
[1778188112273,42.24,79670.23,0.0,-0.98308,1e-05,3.25301]
[1778188117308,42.25,79668.54,0.0,-0.98309,1e-05,3.25239]
[1778188122344,42.26,79672.71,0.0,-0.98301,1e-05,3.26435]
[1778188123350,42.26,79682.77,0.0,-0.98288,1e-05,3.28666]
[1778188124357,42.27,79684.85,0.0,-0.98282,1e-05,3.29657]
[1778188128385,42.28,79679.35,0.0,-0.98288,1e-05,3.28675]
[1778188132413,42.3,79683.52,0.0,-0.98278,1e-05,3.30283]
[1778188134427,42.3,79678.88,0.0,-0.98284,1e-05,3.2938]
[1778188136450,42.3,79672.95,0.0,-0.98291,1e-05,3.28205]
[1778188137456,42.31,79665.01,0.0,-0.98301,1e-05,3.26548]
[1778188138463,42.32,79662.09,0.0,-0.98301,1e-05,3.26499]
[1778188139470,42.32,79654.19,0.0,-0.98311,1e-05,3.24861]
[1778188140477,42.33,79655.06,0.0,-0.98309,1e-05,3.25108]
[1778188143181,42.34,79653.36,0.0,-0.98307,1e-05,3.25406]
[1778188146519,42.35,79657.96,0.0,-0.983,1e-05,3.26633]
[1778188147931,42.35,79657.96,0.0,-0.983,1e-05,3.26633]
[1778188148533,42.35,79658.3,0.0,-0.98299,1e-05,3.26822]
[1778188153573,42.36,79657.87,0.0,-0.98297,1e-05,3.2702]
[1778188155587,42.37,79663.88,0.0,-0.98289,1e-05,3.28432]
[1778188157601,42.37,79663.66,0.0,-0.98289,1e-05,3.28494]
[1778188159615,42.37,79656.94,0.0,-0.98297,1e-05,3.27156]
[1778188161629,42.38,79648.62,0.0,-0.98307,1e-05,3.25483]
[1778188166664,42.38,79650.47,0.0,-0.98302,1e-05,3.26171]
[1778188171699,42.39,79652.95,0.0,-0.98298,1e-05,3.26801]
[1778188176734,42.4,79653.42,0.0,-0.98296,1e-05,3.27174]
[1778188180762,42.41,79657.55,0.0,-0.9829,1e-05,3.28277]
[1778188185800,42.45,79661.44,0.0,-0.98275,1e-05,3.30708]
[1778188190835,42.5,79663.57,0.0,-0.98261,1e-05,3.32988]
[1778188197885,42.51,79663.37,0.0,-0.98259,1e-05,3.33239]
[1778188202920,42.52,79663.13,0.0,-0.98258,1e-05,3.33395]
[1778188208969,42.55,79663.51,0.0,-0.9825,1e-05,3.34809]
[1778188215007,42.61,79663.61,0.0,-0.98236,1e-05,3.37035]
[1778188221052,42.67,79665.22,0.0,-0.98222,1e-05,3.39353]
[1778188222058,42.67,79669.25,0.0,-0.98216,1e-05,3.40272]
[1778188224072,42.67,79675.17,0.0,-0.98208,1e-05,3.41638]
[1778188229107,42.68,79676.8,0.0,-0.98205,1e-05,3.42132]
[1778188232128,42.68,79681.33,0.0,-0.982,1e-05,3.43027]
[1778188234142,42.68,79687.57,0.0,-0.98191,1e-05,3.44491]
[1778188237163,42.68,79692.47,0.0,-0.98184,1e-05,3.45652]
[1778188242198,42.69,79692.99,0.0,-0.98182,1e-05,3.45879]
[1778188247234,42.69,79694.28,0.0,-0.9818,1e-05,3.4628]
[1778188249702,42.69,79694.22,0.0,-0.9818,1e-05,3.46289]
[1778188250145,42.69,79694.39,0.0,-0.9818,1e-05,3.4635]
[1778188250256,42.69,79696.11,0.0,-0.98177,1e-05,3.46757]
[1778188255296,42.69,79697.3,0.0,-0.98175,1e-05,3.47134]
[1778188256302,42.69,79688.6,0.0,-0.98186,1e-05,3.45213]
[1778188257309,42.69,79685.08,0.0,-0.98191,1e-05,3.44454]
[1778188260330,42.7,79689.0,0.0,-0.98185,1e-05,3.45404]
[1778188265366,42.7,79689.74,0.0,-0.98183,1e-05,3.45686]
[1778188270401,42.7,79690.77,0.0,-0.98181,1e-05,3.46027]
[1778188273203,42.7,79690.53,0.0,-0.98182,1e-05,3.45995]
[1778188273303,42.7,79690.53,0.0,-0.98181,1e-05,3.46037]
[1778188277451,42.71,79694.99,0.0,-0.98175,1e-05,3.47114]
[1778188283494,42.71,79698.03,0.0,-0.9817,1e-05,3.47898]
[1778188288529,42.71,79700.27,0.0,-0.98167,1e-05,3.4848]
[1778188292021,42.71,79712.6,0.0,-0.9815,1e-05,3.51107]
[1778188292557,42.71,79718.26,0.0,-0.98143,1e-05,3.52395]
[1778188295578,42.71,79722.25,0.0,-0.98137,1e-05,3.53322]
[1778188299319,42.71,79719.34,0.0,-0.98141,1e-05,3.52683]
[1778188304641,42.72,79719.42,0.0,-0.9814,1e-05,3.52744]
[1778188305887,42.72,79719.42,0.0,-0.9814,1e-05,3.52744]
[1778188305929,42.72,79720.14,0.0,-0.98139,1e-05,3.52913]
[1778188311690,42.72,79720.6,0.0,-0.98139,1e-05,3.5305]
[1778188316726,42.72,79721.15,0.0,-0.98138,1e-05,3.53196]
[1778188321761,42.72,79724.34,0.0,-0.98133,1e-05,3.53935]
[1778188326796,42.72,79726.39,0.0,-0.9813,1e-05,3.54408]
[1778188328810,42.72,79731.31,0.0,-0.98124,1e-05,3.55528]
[1778188332194,42.72,79734.16,0.0,-0.9812,1e-05,3.56173]
[1778188332839,42.72,79734.32,0.0,-0.98119,1e-05,3.56208]
[1778188334853,42.72,79739.54,0.0,-0.98112,1e-05,3.57396]
[1778188340895,42.72,79740.97,0.0,-0.9811,1e-05,3.57697]
[1778188345930,42.72,79741.83,0.0,-0.98109,1e-05,3.57875]
[1778188350968,42.72,79743.01,0.0,-0.98108,1e-05,3.58125]
[1778188356002,42.72,79743.58,0.0,-0.98108,1e-05,3.58042]
[1778188358015,42.72,79748.54,0.0,-0.98101,1e-05,3.59172]
[1778188363050,42.71,79751.96,0.0,-0.98097,1e-05,3.59931]
[1778188369092,42.71,79747.76,0.0,-0.98103,1e-05,3.58939]
[1778188372113,42.71,79742.11,0.0,-0.98111,1e-05,3.57638]
[1778188377148,42.71,79742.83,0.0,-0.98109,1e-05,3.57805]
[1778188382183,42.71,79743.43,0.0,-0.98109,1e-05,3.57943]
[1778188387218,42.71,79745.85,0.0,-0.98105,1e-05,3.58496]
[1778188392253,42.71,79747.91,0.0,-0.98102,1e-05,3.58962]
[1778188397288,42.71,79749.08,0.0,-0.98101,1e-05,3.59223]
[1778188402334,42.71,79775.44,0.0,-0.98064,1e-05,3.65311]
[1778188403337,42.71,79781.59,0.0,-0.98055,1e-05,3.66731]
[1778188407365,42.71,79755.9,0.0,-0.98092,1e-05,3.60724]
[1778188408375,42.71,79749.52,0.0,-0.98101,1e-05,3.59254]
[1778188412405,42.71,79750.71,0.0,-0.981,1e-05,3.59332]
[1778188415426,42.71,79762.53,0.0,-0.98083,1e-05,3.62057]
[1778188416433,42.71,79768.84,0.0,-0.98074,1e-05,3.63513]
[1778188417440,42.71,79773.34,0.0,-0.98068,1e-05,3.6455]
[1778188419454,42.71,79777.2,0.0,-0.98063,1e-05,3.65432]
[1778188422475,42.71,79783.66,0.0,-0.98054,1e-05,3.66906]
[1778188427510,42.71,79784.62,0.0,-0.98053,1e-05,3.67068]
[1778188433552,42.71,79783.65,0.0,-0.98055,1e-05,3.66766]
[1778188435637,42.71,79783.18,0.0,-0.98055,1e-05,3.66644]
[1778188436522,42.71,79783.74,0.0,-0.98055,1e-05,3.66763]
[1778188436575,42.71,79782.34,0.0,-0.98057,1e-05,3.66424]
[1778188440603,42.7,79786.8,0.0,-0.98051,1e-05,3.67417]
[1778188442617,42.7,79789.32,0.0,-0.98047,1e-05,3.67977]
[1778188447653,42.7,79786.24,0.0,-0.98052,1e-05,3.67185]
[1778188452687,42.7,79785.98,0.0,-0.98053,1e-05,3.67056]
[1778188458729,42.7,79786.94,0.0,-0.98052,1e-05,3.67195]
[1778188463764,42.7,79786.93,0.0,-0.98053,1e-05,3.67119]
[1778188468799,42.69,79786.59,0.0,-0.98053,1e-05,3.66965]
[1778188473835,42.69,79786.01,0.0,-0.98056,1e-05,3.6656]
[1778188478870,42.69,79786.01,0.0,-0.98056,1e-05,3.6649]
[1778188483905,42.69,79786.02,0.0,-0.98057,1e-05,3.66424]
[1778188488940,42.69,79786.13,0.0,-0.98057,1e-05,3.6638]
[1778188492968,42.68,79781.94,0.0,-0.98063,1e-05,3.65352]
[1778188501031,42.68,79783.67,0.0,-0.98061,1e-05,3.65658]
[1778188507074,42.68,79778.0,0.0,-0.9807,1e-05,3.64266]
[1778188509088,42.68,79772.13,0.0,-0.98078,1e-05,3.62886]
[1778188513116,42.68,79767.4,0.0,-0.98085,1e-05,3.61764]
[1778188518151,42.68,79767.57,0.0,-0.98085,1e-05,3.61778]
[1778188523186,42.68,79764.62,0.0,-0.98089,1e-05,3.61077]
[1778188527214,42.68,79757.51,0.0,-0.98099,1e-05,3.5943]
[1778188532249,42.68,79754.43,0.0,-0.98105,1e-05,3.58532]
[1778188537285,42.68,79751.55,0.0,-0.98109,1e-05,3.57887]
[1778188541957,42.68,79751.23,0.0,-0.98109,1e-05,3.57827]
[1778188542323,42.68,79750.98,0.0,-0.98109,1e-05,3.57773]
[1778188545357,42.68,79751.12,0.0,-0.98109,1e-05,3.57812]
[1778188550381,42.68,79750.24,0.0,-0.9811,1e-05,3.57631]
[1778188555416,42.68,79748.28,0.0,-0.98113,1e-05,3.57201]
[1778188560454,42.68,79738.25,0.0,-0.98127,1e-05,3.54931]
[1778188561464,42.68,79733.28,0.0,-0.98133,1e-05,3.53806]
[1778188562471,42.68,79729.74,0.0,-0.98138,1e-05,3.53019]
[1778188564485,42.68,79723.81,0.0,-0.98146,1e-05,3.51698]
[1778188569520,42.68,79720.0,0.0,-0.98151,1e-05,3.509]
[1778188574555,42.68,79719.87,0.0,-0.98151,1e-05,3.5093]
[1778188577576,42.69,79725.82,0.0,-0.98142,1e-05,3.52308]
[1778188580597,42.69,79728.87,0.0,-0.98138,1e-05,3.53023]
[1778188584625,42.69,79733.3,0.0,-0.98132,1e-05,3.54056]
[1778188586641,42.69,79737.67,0.0,-0.98126,1e-05,3.55059]
[1778188591677,42.69,79740.88,0.0,-0.98122,1e-05,3.5561]
[1778188596712,42.69,79742.36,0.0,-0.9812,1e-05,3.55957]
[1778188600740,42.69,79746.26,0.0,-0.98115,1e-05,3.56854]
[1778188604768,42.69,79753.91,0.0,-0.98104,1e-05,3.58611]
[1778188605775,42.69,79755.78,0.0,-0.98101,1e-05,3.59038]
[1778188608796,42.69,79759.87,0.0,-0.98096,1e-05,3.59971]
[1778188611817,42.69,79766.71,0.0,-0.98086,1e-05,3.61535]
[1778188613831,42.69,79770.92,0.0,-0.9808,1e-05,3.62496]
[1778188616852,42.69,79776.66,0.0,-0.98072,1e-05,3.63804]
[1778188620880,42.69,79782.76,0.0,-0.98064,1e-05,3.65184]
[1778188623901,42.68,79786.74,0.0,-0.98058,1e-05,3.66078]
[1778188628936,42.68,79790.02,0.0,-0.98054,1e-05,3.66782]
[1778188629642,42.68,79790.02,0.0,-0.98054,1e-05,3.66782]
[1778188636992,42.68,79790.94,0.0,-0.98053,1e-05,3.66894]
[1778188642027,42.68,79792.86,0.0,-0.98051,1e-05,3.67277]
[1778188647062,42.68,79792.83,0.0,-0.98051,1e-05,3.67203]
[1778188652097,42.67,79793.24,0.0,-0.98052,1e-05,3.67034]
[1778188657133,42.67,79796.94,0.0,-0.98047,1e-05,3.67832]
[1778188658140,42.67,79801.07,0.0,-0.98042,1e-05,3.68785]
[1778188664182,42.67,79803.1,0.0,-0.98039,1e-05,3.69162]
[1778188669217,42.67,79803.37,0.0,-0.98039,1e-05,3.69146]
[1778188674252,42.67,79805.91,0.0,-0.98036,1e-05,3.69668]
[1778188675259,42.67,79809.9,0.0,-0.98031,1e-05,3.70591]
[1778188678207,42.66,79809.48,0.0,-0.98031,1e-05,3.70458]
[1778188683316,42.66,79811.41,0.0,-0.98029,1e-05,3.70817]
[1778188689364,42.66,79815.07,0.0,-0.98024,1e-05,3.71584]
[1778188693393,42.66,79831.76,0.0,-0.98001,1e-05,3.7547]
[1778188694400,42.66,79841.24,0.0,-0.97987,1e-05,3.77706]
[1778188695407,42.66,79842.19,0.0,-0.97986,1e-05,3.77906]
[1778188700442,42.65,79841.74,0.0,-0.97987,1e-05,3.77668]
[1778188702456,42.65,79836.56,0.0,-0.97995,1e-05,3.76381]
[1778188705477,42.65,79833.93,0.0,-0.97999,1e-05,3.75687]
[1778188710512,42.65,79834.69,0.0,-0.97999,1e-05,3.7576]
[1778188715547,42.64,79837.55,0.0,-0.97996,1e-05,3.76133]
[1778188720582,42.64,79837.42,0.0,-0.97997,1e-05,3.75993]
[1778188725617,42.64,79838.92,0.0,-0.97996,1e-05,3.76239]
[1778188728543,42.64,79840.1,0.0,-0.97994,1e-05,3.76474]
[1778188729674,42.64,79840.22,0.0,-0.97994,1e-05,3.76455]
[1778188729772,42.64,79839.69,0.0,-0.97995,1e-05,3.76305]
[1778188731659,42.63,79845.35,0.0,-0.97987,1e-05,3.77607]
[1778188733673,42.63,79847.15,0.0,-0.97985,1e-05,3.77983]
[1778188738708,42.63,79851.33,0.0,-0.9798,1e-05,3.7884]
[1778188743744,42.62,79851.37,0.0,-0.97981,1e-05,3.78696]
[1778188748778,42.62,79852.65,0.0,-0.9798,1e-05,3.78845]
[1778188753814,42.62,79853.21,0.0,-0.9798,1e-05,3.78819]
[1778188754824,42.62,79857.19,0.0,-0.97974,1e-05,3.79742]
[1778188758850,42.61,79846.23,0.0,-0.97991,1e-05,3.76982]
[1778188759856,42.61,79843.44,0.0,-0.97996,1e-05,3.76288]
[1778188764891,42.61,79842.56,0.0,-0.97998,1e-05,3.75943]
[1778188769926,42.6,79844.22,0.0,-0.97996,1e-05,3.76205]
[1778188774961,42.6,79844.33,0.0,-0.97998,1e-05,3.75893]
[1778188776975,42.6,79848.52,0.0,-0.97992,1e-05,3.76835]
[1778188778989,42.6,79855.1,0.0,-0.97983,1e-05,3.78349]
[1778188784024,42.59,79858.99,0.0,-0.97978,1e-05,3.79116]
[1778188789059,42.59,79861.76,0.0,-0.97975,1e-05,3.79612]
[1778188794094,42.58,79861.79,0.0,-0.97976,1e-05,3.79448]
[1778188799129,42.58,79857.22,0.0,-0.97984,1e-05,3.78182]
[1778188805171,42.57,79857.35,0.0,-0.97985,1e-05,3.78023]
[1778188810206,42.57,79856.47,0.0,-0.97987,1e-05,3.77654]
[1778188817256,42.56,79854.49,0.0,-0.97991,1e-05,3.76965]
[1778188824305,42.56,79852.05,0.0,-0.97996,1e-05,3.76169]
[1778188831354,42.55,79852.49,0.0,-0.97998,1e-05,3.75861]
[1778188838405,42.55,79852.18,0.0,-0.98,1e-05,3.75575]
[1778188848476,42.54,79852.22,0.0,-0.98002,1e-05,3.75283]
[1778188853511,42.54,79852.89,0.0,-0.98002,1e-05,3.75292]
[1778188861567,42.53,79853.56,0.0,-0.98002,1e-05,3.75209]
[1778188868616,42.52,79853.77,0.0,-0.98003,1e-05,3.75047]
[1778188873651,42.52,79853.61,0.0,-0.98004,1e-05,3.74859]
[1778188880700,42.51,79856.14,0.0,-0.98002,1e-05,3.75254]
[1778188888756,42.51,79858.79,0.0,-0.98,1e-05,3.75638]
[1778188895806,42.5,79859.22,0.0,-0.98001,1e-05,3.75318]
[1778188898827,42.5,79863.36,0.0,-0.97996,1e-05,3.76212]
[1778188903862,42.49,79862.5,0.0,-0.97998,1e-05,3.7581]
[1778188908897,42.49,79859.0,0.0,-0.98005,1e-05,3.74818]
[1778188913932,42.49,79858.13,0.0,-0.98007,1e-05,3.74464]
[1778188918972,42.48,79858.57,0.0,-0.98007,1e-05,3.74422]
[1778188924011,42.48,79858.24,0.0,-0.98008,1e-05,3.74197]
[1778188929044,42.48,79859.08,0.0,-0.98008,1e-05,3.74248]
[1778188934079,42.47,79858.66,0.0,-0.9801,1e-05,3.73997]
[1778188939114,42.47,79856.95,0.0,-0.98013,1e-05,3.73443]
[1778188944149,42.46,79856.01,0.0,-0.98015,1e-05,3.73075]
[1778188949184,42.46,79854.87,0.0,-0.98018,1e-05,3.72661]
[1778188953212,42.46,79844.28,0.0,-0.98035,1e-05,3.69842]
[1778188954219,42.46,79840.76,0.0,-0.9804,1e-05,3.68988]
[1778188958247,42.45,79840.97,0.0,-0.98041,1e-05,3.68955]
[1778188960262,42.45,79830.29,0.0,-0.98056,1e-05,3.66408]
[1778188961269,42.45,79829.72,0.0,-0.98057,1e-05,3.66261]
[1778188964290,42.45,79822.12,0.0,-0.98068,1e-05,3.64445]
[1778188965297,42.45,79817.63,0.0,-0.98075,1e-05,3.63388]
[1778188970333,42.45,79817.84,0.0,-0.98075,1e-05,3.63403]
[1778188972564,42.45,79816.68,0.0,-0.98076,1e-05,3.63127]
[1778188974684,42.45,79817.35,0.0,-0.98075,1e-05,3.63273]
[1778188974699,42.45,79817.32,0.0,-0.98075,1e-05,3.63261]
[1778188981409,42.45,79817.9,0.0,-0.98075,1e-05,3.6337]
[1778188986444,42.45,79817.99,0.0,-0.98075,1e-05,3.63379]
[1778188993493,42.45,79817.17,0.0,-0.98076,1e-05,3.63183]
[1778188998528,42.45,79818.13,0.0,-0.98075,1e-05,3.634]
[1778189003563,42.45,79823.49,0.0,-0.98067,1e-05,3.64641]
[1778189004570,42.45,79830.21,0.0,-0.98057,1e-05,3.6621]
[1778189007592,42.45,79834.43,0.0,-0.98051,1e-05,3.6718]
[1778189011619,42.45,79836.37,0.0,-0.9805,1e-05,3.674]
[1778189013637,42.45,79836.45,0.0,-0.9805,1e-05,3.67408]
[1778189014461,42.45,79836.3,0.0,-0.9805,1e-05,3.67362]
[1778189014640,42.45,79836.41,0.0,-0.9805,1e-05,3.67376]
[1778189021599,42.44,79838.59,0.0,-0.98047,1e-05,3.67851]
[1778189027731,42.44,79838.66,0.0,-0.98048,1e-05,3.67726]
[1778189035787,42.44,79839.48,0.0,-0.98047,1e-05,3.67818]
[1778189041829,42.44,79839.64,0.0,-0.98048,1e-05,3.67789]
[1778189048878,42.43,79847.66,0.0,-0.98036,1e-05,3.69604]
[1778189050893,42.43,79852.57,0.0,-0.98029,1e-05,3.70739]
[1778189054921,42.43,79857.59,0.0,-0.98023,1e-05,3.71863]
[1778189059956,42.43,79857.72,0.0,-0.98023,1e-05,3.71802]
[1778189065998,42.43,79856.04,0.0,-0.98026,1e-05,3.71291]
[1778189070028,42.42,79852.07,0.0,-0.98032,1e-05,3.70264]
[1778189076070,42.42,79852.68,0.0,-0.98033,1e-05,3.70112]
[1778189081105,42.42,79854.84,0.0,-0.98031,1e-05,3.70541]
[1778189086141,42.42,79854.99,0.0,-0.98031,1e-05,3.70489]
[1778189091176,42.42,79855.06,0.0,-0.98031,1e-05,3.70419]
[1778189098225,42.41,79857.02,0.0,-0.98029,1e-05,3.70763]
[1778189103260,42.41,79857.34,0.0,-0.98029,1e-05,3.7075]
[1778189109302,42.41,79857.76,0.0,-0.98029,1e-05,3.70744]
[1778189114337,42.4,79861.49,0.0,-0.98024,1e-05,3.71538]
[1778189119372,42.4,79861.41,0.0,-0.98025,1e-05,3.71426]
[1778189125414,42.4,79861.45,0.0,-0.98026,1e-05,3.71326]
[1778189130449,42.4,79861.26,0.0,-0.98027,1e-05,3.71192]
[1778189135484,42.39,79862.71,0.0,-0.98026,1e-05,3.71248]
[1778189140519,42.39,79865.08,0.0,-0.98025,1e-05,3.71462]
[1778189149582,42.36,79865.15,0.0,-0.98031,1e-05,3.70552]
[1778189156631,42.36,79865.82,0.0,-0.9803,1e-05,3.70602]
[1778189161666,42.36,79872.24,0.0,-0.98021,1e-05,3.72045]
[1778189166701,42.35,79874.3,0.0,-0.98019,1e-05,3.72439]
[1778189170729,42.35,79878.51,0.0,-0.98013,1e-05,3.73365]
[1778189175769,42.35,79877.01,0.0,-0.98016,1e-05,3.72906]
[1778189180804,42.35,79880.25,0.0,-0.98012,1e-05,3.7358]
[1778189187853,42.34,79880.03,0.0,-0.98013,1e-05,3.73387]
[1778189193895,42.34,79880.21,0.0,-0.98015,1e-05,3.73114]
[1778189203965,42.33,79880.21,0.0,-0.98016,1e-05,3.72929]
[1778189214037,42.33,79880.21,0.0,-0.98017,1e-05,3.72753]
[1778189224107,42.33,79880.21,0.0,-0.98018,1e-05,3.72584]
[1778189227128,42.32,79887.04,0.0,-0.98008,1e-05,3.74164]
[1778189230149,42.32,79889.52,0.0,-0.98005,1e-05,3.74701]
[1778189236193,42.32,79889.55,0.0,-0.98006,1e-05,3.74572]
[1778189241227,42.32,79891.64,0.0,-0.98003,1e-05,3.74976]
[1778189244249,42.32,79909.06,0.0,-0.97978,1e-05,3.79126]
[1778189245255,42.31,79911.38,0.0,-0.97975,1e-05,3.79639]
[1778189250290,42.31,79910.97,0.0,-0.97976,1e-05,3.79405]
[1778189253312,42.31,79902.6,0.0,-0.9799,1e-05,3.77107]
[1778189254318,42.31,79897.31,0.0,-0.97998,1e-05,3.75814]
[1778189259353,42.31,79897.99,0.0,-0.97998,1e-05,3.75875]
[1778189262374,42.3,79893.13,0.0,-0.98005,1e-05,3.74651]
[1778189264301,42.3,79892.36,0.0,-0.98006,1e-05,3.74448]
[1778189264693,42.3,79892.36,0.0,-0.98006,1e-05,3.74448]
[1778189264787,42.3,79893.06,0.0,-0.98006,1e-05,3.74598]
[1778189270430,42.3,79893.49,0.0,-0.98006,1e-05,3.74589]
[1778189276473,42.3,79893.53,0.0,-0.98006,1e-05,3.74484]
[1778189282514,42.29,79893.2,0.0,-0.98007,1e-05,3.74292]
[1778189287550,42.29,79892.87,0.0,-0.98008,1e-05,3.74119]
[1778189292585,42.29,79893.8,0.0,-0.98008,1e-05,3.74247]
[1778189297620,42.29,79894.59,0.0,-0.98007,1e-05,3.7434]
[1778189299634,42.29,79900.27,0.0,-0.97999,1e-05,3.75662]
[1778189300641,42.28,79904.81,0.0,-0.97992,1e-05,3.76731]
[1778189305676,42.28,79905.16,0.0,-0.97993,1e-05,3.76699]
[1778189314741,42.28,79904.98,0.0,-0.97995,1e-05,3.76252]
[1778189316024,42.28,79904.98,0.0,-0.97995,1e-05,3.76252]
[1778189316125,42.28,79905.01,0.0,-0.97995,1e-05,3.76237]
[1778189320783,42.27,79909.03,0.0,-0.9799,1e-05,3.77093]
[1778189325819,42.27,79910.95,0.0,-0.97988,1e-05,3.77439]
[1778189330854,42.27,79911.91,0.0,-0.97987,1e-05,3.77549]
[1778189334882,42.26,79915.92,0.0,-0.97982,1e-05,3.78416]
[1778189339917,42.26,79915.68,0.0,-0.97983,1e-05,3.78228]
[1778189344952,42.26,79916.18,0.0,-0.97983,1e-05,3.78219]
[1778189350994,42.25,79916.48,0.0,-0.97984,1e-05,3.78138]
[1778189355285,42.25,79916.5,0.0,-0.97984,1e-05,3.78092]
[1778189361066,42.25,79916.23,0.0,-0.97986,1e-05,3.77824]
[1778189367108,42.24,79916.16,0.0,-0.97987,1e-05,3.77658]
[1778189372143,42.24,79916.63,0.0,-0.97988,1e-05,3.77447]
[1778189377178,42.24,79916.61,0.0,-0.97989,1e-05,3.77321]
[1778189382213,42.23,79916.58,0.0,-0.97989,1e-05,3.77195]
[1778189393290,42.23,79916.87,0.0,-0.97991,1e-05,3.77005]
[1778189401346,42.22,79922.88,0.0,-0.97983,1e-05,3.78269]
[1778189405374,42.22,79923.88,0.0,-0.97982,1e-05,3.78384]
[1778189410409,42.22,79923.98,0.0,-0.97983,1e-05,3.78274]
[1778189411416,42.21,79916.84,0.0,-0.97994,1e-05,3.76525]
[1778189412424,42.21,79906.06,0.0,-0.9801,1e-05,3.73936]
[1778189413431,42.21,79902.06,0.0,-0.98016,1e-05,3.72935]
[1778189417468,42.21,79892.36,0.0,-0.9803,1e-05,3.70567]
[1778189418475,42.21,79891.06,0.0,-0.98032,1e-05,3.70226]
[1778189421496,42.21,79883.52,0.0,-0.98044,1e-05,3.68397]
[1778189423510,42.21,79881.54,0.0,-0.98047,1e-05,3.67907]
[1778189428547,42.21,79881.29,0.0,-0.98047,1e-05,3.67799]
[1778189437621,42.21,79883.49,0.0,-0.98046,1e-05,3.68028]
[1778189440642,42.2,79887.66,0.0,-0.9804,1e-05,3.68982]
[1778189441637,42.2,79887.66,0.0,-0.9804,1e-05,3.68982]
[1778189442560,42.2,79888.9,0.0,-0.98038,1e-05,3.69263]
[1778189442656,42.2,79889.06,0.0,-0.98038,1e-05,3.69288]
[1778189447691,42.2,79888.55,0.0,-0.98039,1e-05,3.69102]
[1778189454740,42.2,79887.64,0.0,-0.98041,1e-05,3.68797]
[1778189460782,42.2,79888.36,0.0,-0.9804,1e-05,3.68894]
[1778189465817,42.2,79888.89,0.0,-0.9804,1e-05,3.68957]
[1778189473873,42.19,79888.98,0.0,-0.9804,1e-05,3.6888]
[1778189479915,42.19,79894.33,0.0,-0.98033,1e-05,3.70079]
[1778189482936,42.19,79897.35,0.0,-0.98029,1e-05,3.70753]
[1778189488978,42.19,79897.52,0.0,-0.98029,1e-05,3.70705]
[1778189494013,42.19,79898.32,0.0,-0.9803,1e-05,3.70626]
[1778189505090,42.18,79897.69,0.0,-0.98031,1e-05,3.7033]
[1778189510125,42.18,79898.24,0.0,-0.98031,1e-05,3.70398]
[1778189515160,42.18,79898.27,0.0,-0.98031,1e-05,3.70343]
[1778189520195,42.18,79894.58,0.0,-0.98037,1e-05,3.69405]
[1778189525230,42.18,79892.86,0.0,-0.9804,1e-05,3.68947]
[1778189530265,42.18,79895.6,0.0,-0.98036,1e-05,3.69548]
[1778189535300,42.17,79895.71,0.0,-0.98036,1e-05,3.6952]
[1778189540335,42.17,79897.5,0.0,-0.98034,1e-05,3.69892]
[1778189545370,42.17,79898.08,0.0,-0.98034,1e-05,3.69974]
[1778189549398,42.17,79893.13,0.0,-0.98041,1e-05,3.68754]
[1778189555441,42.17,79890.41,0.0,-0.98046,1e-05,3.67858]
[1778189560476,42.17,79891.49,0.0,-0.98045,1e-05,3.68075]
[1778189567529,42.17,79891.18,0.0,-0.98046,1e-05,3.67935]
[1778189573571,42.16,79890.13,0.0,-0.98048,1e-05,3.67639]
[1778189578606,42.16,79890.43,0.0,-0.98048,1e-05,3.6767]
[1778189583647,42.16,79892.32,0.0,-0.98045,1e-05,3.68077]
[1778189588683,42.16,79894.3,0.0,-0.98043,1e-05,3.68502]
[1778189594726,42.16,79894.0,0.0,-0.98043,1e-05,3.68374]
[1778189599762,42.16,79894.71,0.0,-0.98043,1e-05,3.68497]
[1778189608825,42.16,79893.98,0.0,-0.98044,1e-05,3.68244]
[1778189617900,42.15,79890.84,0.0,-0.9805,1e-05,3.67225]
[1778189618906,42.15,79883.77,0.0,-0.9806,1e-05,3.65548]
[1778189620926,42.15,79881.8,0.0,-0.98063,1e-05,3.65076]
[1778189625955,42.15,79881.5,0.0,-0.98064,1e-05,3.64987]
[1778189630990,42.15,79880.54,0.0,-0.98065,1e-05,3.64741]
[1778189637032,42.15,79880.79,0.0,-0.98065,1e-05,3.64775]
[1778189642067,42.15,79882.24,0.0,-0.98063,1e-05,3.65093]
[1778189647102,42.15,79882.72,0.0,-0.98063,1e-05,3.65178]
[1778189654151,42.15,79884.72,0.0,-0.9806,1e-05,3.65604]
[1778189656165,42.15,79888.89,0.0,-0.98054,1e-05,3.66575]
[1778189662207,42.15,79894.37,0.0,-0.98047,1e-05,3.67818]
[1778189670264,42.15,79894.61,0.0,-0.98047,1e-05,3.67792]
[1778189675299,42.14,79895.47,0.0,-0.98047,1e-05,3.6775]
[1778189680334,42.14,79896.93,0.0,-0.98045,1e-05,3.68051]
[1778189685369,42.14,79896.6,0.0,-0.98046,1e-05,3.67926]
[1778189690404,42.14,79895.3,0.0,-0.98048,1e-05,3.67574]
[1778189695439,42.14,79896.65,0.0,-0.98046,1e-05,3.67853]
[1778189700474,42.14,79897.36,0.0,-0.98045,1e-05,3.67979]
[1778189705509,42.14,79909.6,0.0,-0.98028,1e-05,3.70847]
[1778189707523,42.14,79912.36,0.0,-0.98024,1e-05,3.71483]
[1778189716586,42.13,79912.33,0.0,-0.98025,1e-05,3.71345]
[1778189721621,42.13,79913.14,0.0,-0.98024,1e-05,3.71465]
[1778189726656,42.13,79914.51,0.0,-0.98023,1e-05,3.71717]
[1778189727630,42.13,79914.51,0.0,-0.98023,1e-05,3.71717]
[1778189729332,42.13,79916.31,0.0,-0.9802,1e-05,3.72132]
[1778189729433,42.13,79915.65,0.0,-0.98021,1e-05,3.71941]
[1778189734713,42.13,79917.84,0.0,-0.9802,1e-05,3.72167]
[1778189739756,42.12,79916.92,0.0,-0.98021,1e-05,3.71878]
[1778189744788,42.12,79916.81,0.0,-0.98022,1e-05,3.71752]
[1778189748818,42.12,79911.89,0.0,-0.9803,1e-05,3.70512]
[1778189753853,42.12,79908.51,0.0,-0.98035,1e-05,3.69638]
[1778189758888,42.12,79909.54,0.0,-0.98034,1e-05,3.69816]
[1778189763923,42.11,79910.0,0.0,-0.98034,1e-05,3.69854]
[1778189768960,42.11,79904.04,0.0,-0.98043,1e-05,3.68379]
[1778189769967,42.11,79899.61,0.0,-0.98049,1e-05,3.67314]
[1778189771981,42.11,79894.26,0.0,-0.98057,1e-05,3.66026]
[1778189772989,42.11,79889.27,0.0,-0.98065,1e-05,3.64839]
[1778189773996,42.11,79888.45,0.0,-0.98066,1e-05,3.64633]
[1778189779032,42.11,79888.8,0.0,-0.98066,1e-05,3.64692]
[1778189781946,42.11,79888.84,0.0,-0.98066,1e-05,3.64692]
[1778189782053,42.11,79888.8,0.0,-0.98066,1e-05,3.64678]
[1778189791117,42.11,79886.45,0.0,-0.9807,1e-05,3.63892]
[1778189801189,42.11,79886.36,0.0,-0.9807,1e-05,3.6385]
[1778189810252,42.11,79886.11,0.0,-0.98071,1e-05,3.63773]
[1778189817301,42.11,79886.29,0.0,-0.98071,1e-05,3.63801]
[1778189827371,42.11,79886.41,0.0,-0.98071,1e-05,3.63807]
[1778189832406,42.11,79886.6,0.0,-0.98071,1e-05,3.63841]
[1778189837441,42.11,79886.46,0.0,-0.98071,1e-05,3.63796]
[1778189845497,42.11,79886.5,0.0,-0.98071,1e-05,3.63788]
[1778189855567,42.11,79886.89,0.0,-0.98071,1e-05,3.63659]
[1778189860602,42.11,79888.05,0.0,-0.9807,1e-05,3.6392]
[1778189868658,42.1,79887.01,0.0,-0.98071,1e-05,3.63658]
[1778189873693,42.1,79886.57,0.0,-0.98072,1e-05,3.63545]
[1778189880742,42.1,79885.09,0.0,-0.98074,1e-05,3.63185]
[1778189882756,42.1,79892.58,0.0,-0.98064,1e-05,3.64944]
[1778189887791,42.1,79893.52,0.0,-0.98062,1e-05,3.65144]
[1778189891242,42.1,79894.02,0.0,-0.98062,1e-05,3.65253]
[1778189896856,42.1,79899.54,0.0,-0.98054,1e-05,3.66519]
[1778189901891,42.1,79900.69,0.0,-0.98052,1e-05,3.66761]
[1778189906928,42.1,79900.83,0.0,-0.98052,1e-05,3.66765]
[1778189911963,42.1,79901.04,0.0,-0.98053,1e-05,3.66589]
[1778189916998,42.1,79900.97,0.0,-0.98054,1e-05,3.6654]
[1778189924047,42.1,79902.08,0.0,-0.98052,1e-05,3.6676]
[1778189929082,42.1,79902.22,0.0,-0.98052,1e-05,3.66759]
[1778189935125,42.1,79902.35,0.0,-0.98052,1e-05,3.66748]
[1778189940160,42.09,79902.98,0.0,-0.98052,1e-05,3.6686]
[1778189943181,42.09,79898.89,0.0,-0.98058,1e-05,3.65871]
[1778189944188,42.09,79893.77,0.0,-0.98065,1e-05,3.64657]
[1778189945195,42.09,79888.72,0.0,-0.98072,1e-05,3.63464]
[1778189950233,42.09,79886.35,0.0,-0.98076,1e-05,3.62901]
[1778189955268,42.09,79886.21,0.0,-0.98076,1e-05,3.62864]
[1778189959299,42.09,79882.01,0.0,-0.98082,1e-05,3.61877]
[1778189964334,42.09,79880.44,0.0,-0.98084,1e-05,3.61515]
[1778189966187,42.09,79880.21,0.0,-0.98085,1e-05,3.61463]
[1778189966348,42.09,79880.17,0.0,-0.98085,1e-05,3.61455]
[1778189972390,42.09,79880.3,0.0,-0.98086,1e-05,3.61296]
[1778189978432,42.09,79880.2,0.0,-0.98086,1e-05,3.6128]
[1778189981453,42.09,79884.84,0.0,-0.98079,1e-05,3.62371]
[1778189985481,42.09,79889.19,0.0,-0.98073,1e-05,3.63386]
[1778189987495,42.09,79882.73,0.0,-0.98082,1e-05,3.61865]
[1778189993537,42.09,79882.11,0.0,-0.98083,1e-05,3.61722]
[1778189998572,42.09,79882.11,0.0,-0.98083,1e-05,3.61724]
[1778190003607,42.09,79882.76,0.0,-0.98082,1e-05,3.61879]
[1778190005621,42.09,79876.69,0.0,-0.98091,1e-05,3.60458]
[1778190007635,42.09,79874.4,0.0,-0.98094,1e-05,3.59928]
[1778190012670,42.09,79871.12,0.0,-0.98098,1e-05,3.5918]
[1778190017705,42.1,79870.13,0.0,-0.981,1e-05,3.58976]
[1778190022740,42.1,79870.46,0.0,-0.98099,1e-05,3.59082]
[1778190030796,42.1,79870.46,0.0,-0.98099,1e-05,3.59129]
[1778190039859,42.1,79870.29,0.0,-0.981,1e-05,3.58948]
[1778190050936,42.1,79864.84,0.0,-0.98107,1e-05,3.57749]
[1778190051943,42.1,79858.95,0.0,-0.98115,1e-05,3.56391]
[1778190056978,42.1,79856.58,0.0,-0.98118,1e-05,3.55897]
[1778190058992,42.1,79851.59,0.0,-0.98125,1e-05,3.54766]
[1778190060552,42.1,79851.59,0.0,-0.98125,1e-05,3.54766]
[1778190060751,42.1,79851.59,0.0,-0.98125,1e-05,3.54766]
[1778190060823,42.1,79852.68,0.0,-0.98123,1e-05,3.55043]
[1778190066041,42.11,79851.06,0.0,-0.98125,1e-05,3.54734]
[1778190071076,42.11,79847.85,0.0,-0.98129,1e-05,3.54065]
[1778190076111,42.11,79847.59,0.0,-0.98129,1e-05,3.54086]
[1778190081146,42.11,79848.64,0.0,-0.98127,1e-05,3.54408]
[1778190093231,42.12,79848.55,0.0,-0.98127,1e-05,3.54377]
[1778190103302,42.12,79848.59,0.0,-0.98126,1e-05,3.54514]
[1778190113372,42.12,79854.13,0.0,-0.98118,1e-05,3.55909]
[1778190118407,42.12,79854.99,0.0,-0.98116,1e-05,3.56151]
[1778190123442,42.13,79855.36,0.0,-0.98116,1e-05,3.56277]
[1778190128479,42.13,79855.61,0.0,-0.98115,1e-05,3.56372]
[1778190133514,42.13,79855.61,0.0,-0.98115,1e-05,3.56405]
[1778190136535,42.13,79860.41,0.0,-0.98108,1e-05,3.57534]
[1778190141570,42.13,79861.7,0.0,-0.98106,1e-05,3.57848]
[1778190146605,42.13,79857.75,0.0,-0.98112,1e-05,3.56941]
[1778190148619,42.13,79853.12,0.0,-0.98118,1e-05,3.55875]
[1778190152647,42.13,79849.79,0.0,-0.98124,1e-05,3.54936]
[1778190155668,42.12,79845.87,0.0,-0.98131,1e-05,3.53674]
[1778190160703,42.1,79844.7,0.0,-0.98137,1e-05,3.52825]
[1778190166745,42.09,79844.38,0.0,-0.98141,1e-05,3.52073]
[1778190172787,42.07,79843.66,0.0,-0.98146,1e-05,3.51248]
[1778190180843,42.04,79842.38,0.0,-0.98153,1e-05,3.501]
[1778190184871,42.03,79837.98,0.0,-0.98162,1e-05,3.48676]
[1778190187892,42.03,79830.08,0.0,-0.98175,1e-05,3.46574]
[1778190189906,42.02,79828.26,0.0,-0.98178,1e-05,3.46093]
[1778190194941,42.01,79826.53,0.0,-0.98183,1e-05,3.45222]
[1778190197792,42.01,79826.88,0.0,-0.98184,1e-05,3.45112]
[1778190202997,41.99,79826.74,0.0,-0.98187,1e-05,3.44516]
[1778190208032,41.98,79826.45,0.0,-0.98191,1e-05,3.43983]
[1778190215022,41.97,79825.26,0.0,-0.98196,1e-05,3.43154]
[1778190216089,41.96,79836.05,0.0,-0.98183,1e-05,3.4523]
[1778190217095,41.95,79838.56,0.0,-0.9818,1e-05,3.45705]
[1778190219109,41.95,79842.32,0.0,-0.98176,1e-05,3.46365]
[1778190224144,41.94,79843.14,0.0,-0.98178,1e-05,3.46061]
[1778190229179,41.92,79845.58,0.0,-0.98178,1e-05,3.46125]
[1778190233208,41.91,79840.29,0.0,-0.98188,1e-05,3.44532]
[1778190234215,41.91,79821.57,0.0,-0.98214,1e-05,3.40212]
[1778190236229,41.9,79826.23,0.0,-0.98208,1e-05,3.4108]
[1778190238243,41.9,79830.68,0.0,-0.98203,1e-05,3.41908]
[1778190242272,41.89,79821.11,0.0,-0.98219,1e-05,3.39403]
[1778190243279,41.89,79813.54,0.0,-0.98229,1e-05,3.37621]
[1778190244286,41.89,79812.41,0.0,-0.98231,1e-05,3.37285]
[1778190245293,41.88,79812.95,0.0,-0.98231,1e-05,3.37325]
[1778190250328,41.87,79814.19,0.0,-0.98232,1e-05,3.37207]
[1778190251335,41.87,79819.04,0.0,-0.98226,1e-05,3.38213]
[1778190256370,41.86,79818.7,0.0,-0.98229,1e-05,3.37661]
[1778190261405,41.85,79819.83,0.0,-0.9823,1e-05,3.3752]
[1778190264429,41.84,79814.94,0.0,-0.98238,1e-05,3.36194]
[1778190267450,41.83,79812.53,0.0,-0.98243,1e-05,3.35432]
[1778190273493,41.82,79806.67,0.0,-0.98254,1e-05,3.33505]
[1778190276513,41.82,79797.56,0.0,-0.98268,1e-05,3.31283]
[1778190281548,41.81,79794.81,0.0,-0.98273,1e-05,3.30351]
[1778190283562,41.8,79790.87,0.0,-0.98279,1e-05,3.29356]
[1778190288599,41.79,79786.78,0.0,-0.98287,1e-05,3.28147]
[1778190290614,41.79,79781.99,0.0,-0.98294,1e-05,3.26977]
[1778190291621,41.79,79774.92,0.0,-0.98303,1e-05,3.25376]
[1778190293912,41.79,79772.82,0.0,-0.98306,1e-05,3.24863]
[1778190299677,41.78,79770.48,0.0,-0.98312,1e-05,3.23962]
[1778190301691,41.77,79765.84,0.0,-0.98318,1e-05,3.22847]
[1778190304712,41.77,79763.48,0.0,-0.98322,1e-05,3.22179]
[1778190309747,41.76,79765.3,0.0,-0.98322,1e-05,3.22315]
[1778190313776,41.76,79761.15,0.0,-0.98328,1e-05,3.21214]
[1778190319825,41.75,79764.16,0.0,-0.98326,1e-05,3.21566]
[1778190320832,41.75,79768.74,0.0,-0.98321,1e-05,3.22505]
[1778190321839,41.75,79774.4,0.0,-0.98314,1e-05,3.2368]
[1778190324860,41.74,79778.56,0.0,-0.98309,1e-05,3.24419]
[1778190329897,41.73,79795.86,0.0,-0.98288,1e-05,3.27913]
[1778190330904,41.73,79804.02,0.0,-0.98277,1e-05,3.29706]
[1778190331913,41.73,79808.48,0.0,-0.98273,1e-05,3.30374]
[1778190332918,41.73,79815.86,0.0,-0.98264,1e-05,3.31937]
[1778190333925,41.73,79820.47,0.0,-0.98258,1e-05,3.32889]
[1778190337953,41.72,79826.28,0.0,-0.98252,1e-05,3.33893]
[1778190340975,41.71,79830.36,0.0,-0.98248,1e-05,3.3458]
[1778190341981,41.71,79841.21,0.0,-0.98234,1e-05,3.36929]
[1778190342989,41.71,79847.52,0.0,-0.98226,1e-05,3.38266]
[1778190343995,41.7,79831.03,0.0,-0.98249,1e-05,3.34496]
[1778190345007,41.7,79827.84,0.0,-0.98253,1e-05,3.33712]
[1778190347273,41.7,79825.04,0.0,-0.98258,1e-05,3.33018]
[1778190352053,41.69,79818.72,0.0,-0.98268,1e-05,3.31202]
[1778190354419,41.69,79818.54,0.0,-0.98269,1e-05,3.31096]
[1778190357088,41.68,79810.2,0.0,-0.98282,1e-05,3.28994]
[1778190362123,41.67,79810.24,0.0,-0.98284,1e-05,3.28694]
[1778190367158,41.66,79806.45,0.0,-0.9829,1e-05,3.27557]
[1778190372199,41.65,79805.43,0.0,-0.98294,1e-05,3.2704]
[1778190378241,41.65,79807.75,0.0,-0.98293,1e-05,3.27204]
[1778190380255,41.64,79812.28,0.0,-0.98287,1e-05,3.28083]
[1778190382269,41.64,79817.43,0.0,-0.98281,1e-05,3.29097]
[1778190387304,41.63,79817.49,0.0,-0.98283,1e-05,3.28808]
[1778190392339,41.62,79819.52,0.0,-0.98283,1e-05,3.28768]
[1778190397374,41.61,79819.31,0.0,-0.98285,1e-05,3.28421]
[1778190400395,41.61,79824.61,0.0,-0.98279,1e-05,3.29411]
[1778190405436,41.6,79827.11,0.0,-0.98278,1e-05,3.29657]
[1778190410471,41.59,79829.52,0.0,-0.98277,1e-05,3.29882]
[1778190415506,41.58,79832.9,0.0,-0.98274,1e-05,3.3032]
[1778190418527,41.58,79828.42,0.0,-0.98281,1e-05,3.29144]
[1778190423562,41.57,79825.46,0.0,-0.98287,1e-05,3.28132]
[1778190428597,41.56,79827.1,0.0,-0.98287,1e-05,3.28202]
[1778190433632,41.55,79827.76,0.0,-0.98288,1e-05,3.28058]
[1778190438667,41.54,79827.58,0.0,-0.9829,1e-05,3.27732]
[1778190444709,41.53,79827.45,0.0,-0.98292,1e-05,3.27364]
[1778190449744,41.53,79827.19,0.0,-0.98294,1e-05,3.27028]
[1778190454781,41.52,79827.88,0.0,-0.98296,1e-05,3.26722]
[1778190460823,41.51,79827.86,0.0,-0.98298,1e-05,3.26392]
[1778190471900,41.49,79827.79,0.0,-0.98301,1e-05,3.25794]
[1778190476935,41.49,79829.2,0.0,-0.98301,1e-05,3.2584]
[1778190481970,41.48,79831.92,0.0,-0.98299,1e-05,3.26176]
[1778190488013,41.47,79833.86,0.0,-0.98298,1e-05,3.26286]
[1778190493049,41.46,79833.86,0.0,-0.983,1e-05,3.26026]
[1778190498084,41.46,79833.56,0.0,-0.98302,1e-05,3.25704]
[1778190503119,41.45,79835.02,0.0,-0.98302,1e-05,3.25773]
[1778190508154,41.44,79831.3,0.0,-0.98308,1e-05,3.24709]
[1778190513189,41.44,79825.71,0.0,-0.98318,1e-05,3.23064]
[1778190518224,41.43,79821.6,0.0,-0.98324,1e-05,3.21944]
[1778190524266,41.42,79820.05,0.0,-0.98328,1e-05,3.21347]
[1778190529301,41.42,79817.15,0.0,-0.98333,1e-05,3.20505]
[1778190531315,41.41,79812.08,0.0,-0.9834,1e-05,3.19323]
[1778190536350,41.41,79808.78,0.0,-0.98346,1e-05,3.18413]
[1778190538364,41.41,79803.63,0.0,-0.98353,1e-05,3.17227]
[1778190539976,41.41,79802.34,0.0,-0.98355,1e-05,3.16914]
[1778190540378,41.4,79802.56,0.0,-0.98354,1e-05,3.16926]
[1778190544406,41.4,79798.03,0.0,-0.98361,1e-05,3.15812]
[1778190549442,41.4,79803.04,0.0,-0.98356,1e-05,3.16722]
[1778190550449,41.39,79807.45,0.0,-0.9835,1e-05,3.17637]
[1778190552463,41.39,79810.9,0.0,-0.98346,1e-05,3.18306]
[1778190557498,41.39,79815.31,0.0,-0.98342,1e-05,3.1907]
[1778190562533,41.38,79817.38,0.0,-0.9834,1e-05,3.19322]
[1778190568575,41.38,79817.39,0.0,-0.98342,1e-05,3.19086]
[1778190573610,41.37,79818.36,0.0,-0.98343,1e-05,3.18915]
[1778190578645,41.36,79819.33,0.0,-0.98343,1e-05,3.18927]
[1778190583680,41.36,79819.4,0.0,-0.98344,1e-05,3.18744]
[1778190586236,41.36,79820.07,0.0,-0.98343,1e-05,3.1885]
[1778190586338,41.36,79820.78,0.0,-0.98343,1e-05,3.18925]
[1778190590729,41.35,79825.19,0.0,-0.98338,1e-05,3.19723]
[1778190596773,41.34,79826.76,0.0,-0.98338,1e-05,3.19776]
[1778190601810,41.34,79826.09,0.0,-0.9834,1e-05,3.19427]
[1778190605837,41.33,79821.32,0.0,-0.98347,1e-05,3.18233]
[1778190610872,41.33,79817.94,0.0,-0.98352,1e-05,3.17313]
[1778190615907,41.32,79817.94,0.0,-0.98353,1e-05,3.17129]
[1778190620942,41.32,79817.38,0.0,-0.98355,1e-05,3.16827]
[1778190625977,41.31,79817.05,0.0,-0.98357,1e-05,3.16577]
[1778190632019,41.31,79816.9,0.0,-0.98359,1e-05,3.16152]
[1778190633026,41.3,79806.02,0.0,-0.98373,1e-05,3.13782]
[1778190634033,41.3,79801.2,0.0,-0.9838,1e-05,3.12721]
[1778190637054,41.3,79796.98,0.0,-0.98385,1e-05,3.11737]
[1778190642089,41.3,79795.43,0.0,-0.98388,1e-05,3.11275]
[1778190647124,41.29,79794.75,0.0,-0.9839,1e-05,3.11001]
[1778190652160,41.29,79794.5,0.0,-0.98391,1e-05,3.1082]
[1778190657195,41.29,79793.63,0.0,-0.98393,1e-05,3.10508]
[1778190660216,41.28,79789.45,0.0,-0.98398,1e-05,3.09546]
[1778190661458,41.28,79789.45,0.0,-0.98398,1e-05,3.09546]
[1778190661532,41.28,79788.94,0.0,-0.98399,1e-05,3.09414]
[1778190667265,41.28,79788.66,0.0,-0.984,1e-05,3.09215]
[1778190672300,41.28,79789.97,0.0,-0.98399,1e-05,3.09374]
[1778190677335,41.27,79791.9,0.0,-0.98398,1e-05,3.09661]
[1778190681893,41.27,79791.98,0.0,-0.98398,1e-05,3.09579]
[1778190682444,41.27,79791.98,0.0,-0.98398,1e-05,3.09579]
[1778190688415,41.27,79792.03,0.0,-0.98399,1e-05,3.09418]
[1778190693450,41.26,79793.47,0.0,-0.98399,1e-05,3.09421]
[1778190698485,41.26,79794.14,0.0,-0.98399,1e-05,3.09441]
[1778190703521,41.26,79794.22,0.0,-0.984,1e-05,3.09336]
[1778190708556,41.25,79795.17,0.0,-0.98399,1e-05,3.09416]
[1778190714599,41.25,79794.97,0.0,-0.984,1e-05,3.09229]
[1778190719633,41.24,79795.29,0.0,-0.98401,1e-05,3.09178]
[1778190726682,41.24,79794.61,0.0,-0.98402,1e-05,3.08868]
[1778190728514,41.24,79794.61,0.0,-0.98402,1e-05,3.08868]
[1778190733738,41.23,79794.73,0.0,-0.98403,1e-05,3.08731]
[1778190738773,41.23,79794.62,0.0,-0.98404,1e-05,3.08594]
[1778190743808,41.23,79784.98,0.0,-0.98417,1e-05,3.06446]
[1778190745822,41.23,79783.42,0.0,-0.98419,1e-05,3.06076]
[1778190750857,41.22,79782.59,0.0,-0.98421,1e-05,3.05791]
[1778190755892,41.22,79779.78,0.0,-0.98426,1e-05,3.04952]
[1778190756899,41.22,79772.36,0.0,-0.98435,1e-05,3.03364]
[1778190762943,41.22,79770.68,0.0,-0.98437,1e-05,3.02927]
[1778190767979,41.22,79769.63,0.0,-0.98439,1e-05,3.02634]
[1778190773014,41.21,79769.9,0.0,-0.98439,1e-05,3.02615]
[1778190778049,41.21,79769.77,0.0,-0.9844,1e-05,3.02511]
[1778190779056,41.21,79775.5,0.0,-0.98433,1e-05,3.03692]
[1778190783084,41.21,79778.42,0.0,-0.9843,1e-05,3.04231]
[1778190788119,41.21,79781.73,0.0,-0.98426,1e-05,3.0483]
[1778190793154,41.2,79785.29,0.0,-0.98422,1e-05,3.05477]
[1778190796535,41.2,79790.24,0.0,-0.98417,1e-05,3.06457]
[1778190802218,41.2,79793.28,0.0,-0.98414,1e-05,3.06962]
[1778190807253,41.2,79794.35,0.0,-0.98413,1e-05,3.07077]
[1778190809267,41.19,79787.66,0.0,-0.98422,1e-05,3.05623]
[1778190811281,41.19,79782.63,0.0,-0.98429,1e-05,3.04352]
[1778190813295,41.19,79780.65,0.0,-0.98432,1e-05,3.03904]
[1778190819337,41.19,79776.93,0.0,-0.98437,1e-05,3.03038]
[1778190822651,41.19,79775.2,0.0,-0.98439,1e-05,3.0265]
[1778190823153,41.19,79775.19,0.0,-0.98439,1e-05,3.02635]
[1778190823365,41.19,79775.15,0.0,-0.98439,1e-05,3.02614]
[1778190828400,41.19,79774.68,0.0,-0.9844,1e-05,3.02453]
[1778190833435,41.18,79767.31,0.0,-0.9845,1e-05,3.00865]
[1778190838470,41.18,79771.39,0.0,-0.98445,1e-05,3.01673]
[1778190844512,41.18,79773.88,0.0,-0.98442,1e-05,3.02135]
[1778190849547,41.18,79777.13,0.0,-0.98438,1e-05,3.02766]
[1778190854582,41.18,79776.42,0.0,-0.9844,1e-05,3.02568]
[1778190859617,41.18,79776.55,0.0,-0.9844,1e-05,3.0255]
[1778190861463,41.18,79777.78,0.0,-0.98438,1e-05,3.02798]
[1778190861631,41.18,79777.11,0.0,-0.98439,1e-05,3.02649]
[1778190869687,41.17,79780.32,0.0,-0.98436,1e-05,3.03251]
[1778190873715,41.17,79783.98,0.0,-0.98432,1e-05,3.03801]
[1778190878750,41.17,79784.88,0.0,-0.98431,1e-05,3.03933]
[1778190883785,41.17,79784.19,0.0,-0.98433,1e-05,3.03729]
[1778190890853,41.17,79784.33,0.0,-0.98433,1e-05,3.03671]
[1778190899916,41.16,79784.33,0.0,-0.98434,1e-05,3.03552]
[1778190908979,41.16,79785.2,0.0,-0.98433,1e-05,3.0361]
[1778190914014,41.16,79786.36,0.0,-0.98432,1e-05,3.03781]
[1778190915975,41.16,79786.42,0.0,-0.98432,1e-05,3.03779]
[1778190916028,41.16,79785.88,0.0,-0.98433,1e-05,3.03636]
[1778190921064,41.16,79787.42,0.0,-0.98432,1e-05,3.03885]
[1778190926101,41.15,79786.43,0.0,-0.98433,1e-05,3.03601]
[1778190927105,41.15,79777.93,0.0,-0.98444,1e-05,3.01811]
[1778190928112,41.15,79774.41,0.0,-0.98448,1e-05,3.01066]
[1778190933147,41.15,79771.52,0.0,-0.98453,1e-05,3.00241]
[1778190936168,41.15,79765.24,0.0,-0.98461,1e-05,2.98916]
[1778190941869,41.15,79764.47,0.0,-0.98462,1e-05,2.98736]
[1778190947245,41.15,79761.49,0.0,-0.98466,1e-05,2.98092]
[1778190952280,41.15,79752.96,0.0,-0.98476,1e-05,2.96319]
[1778190953287,41.15,79750.13,0.0,-0.9848,1e-05,2.95737]
[1778190956308,41.15,79745.7,0.0,-0.98485,1e-05,2.94834]
[1778190961343,41.15,79742.5,0.0,-0.98489,1e-05,2.94198]
[1778190966378,41.15,79743.59,0.0,-0.98487,1e-05,2.94436]
[1778190971413,41.15,79742.8,0.0,-0.98488,1e-05,2.94289]
[1778190976448,41.15,79742.96,0.0,-0.98488,1e-05,2.94335]
[1778190981484,41.15,79744.04,0.0,-0.98486,1e-05,2.94566]
[1778190985512,41.15,79748.45,0.0,-0.98481,1e-05,2.95472]
[1778190987526,41.15,79753.67,0.0,-0.98475,1e-05,2.96543]
[1778190988533,41.15,79759.37,0.0,-0.98468,1e-05,2.97715]
[1778190989428,41.15,79759.37,0.0,-0.98468,1e-05,2.97715]
[1778190994575,41.15,79761.0,0.0,-0.98467,1e-05,2.97853]
[1778190999610,41.15,79762.78,0.0,-0.98465,1e-05,2.98202]
[1778191004645,41.15,79762.73,0.0,-0.98465,1e-05,2.98172]
[1778191009680,41.15,79763.01,0.0,-0.98465,1e-05,2.98211]
[1778191014715,41.15,79763.33,0.0,-0.98465,1e-05,2.9826]
[1778191018743,41.15,79769.51,0.0,-0.98457,1e-05,2.99525]
[1778191025792,41.15,79769.48,0.0,-0.98457,1e-05,2.99482]
[1778191030827,41.15,79770.64,0.0,-0.98456,1e-05,2.99697]
[1778191036869,41.14,79772.44,0.0,-0.98454,1e-05,3.00041]
[1778191041905,41.14,79772.1,0.0,-0.98455,1e-05,2.99946]
[1778191046940,41.14,79772.36,0.0,-0.98454,1e-05,2.99979]
[1778191054996,41.14,79772.68,0.0,-0.98455,1e-05,2.9984]
[1778191060033,41.14,79772.43,0.0,-0.98456,1e-05,2.99772]
[1778191069099,41.14,79772.57,0.0,-0.98456,1e-05,2.99776]
[1778191075141,41.14,79772.42,0.0,-0.98456,1e-05,2.99731]
[1778191080176,41.14,79772.16,0.0,-0.98456,1e-05,2.99666]
[1778191085211,41.14,79772.19,0.0,-0.98456,1e-05,2.99662]
[1778191090246,41.14,79772.48,0.0,-0.98456,1e-05,2.9971]
[1778191097295,41.14,79772.48,0.0,-0.98456,1e-05,2.99697]
[1778191102330,41.14,79772.99,0.0,-0.98455,1e-05,2.99794]
[1778191111393,41.14,79772.7,0.0,-0.98457,1e-05,2.99543]
[1778191121463,41.14,79772.44,0.0,-0.98457,1e-05,2.99476]
[1778191125492,41.14,79778.09,0.0,-0.9845,1e-05,3.00645]
[1778191127365,41.14,79778.87,0.0,-0.98449,1e-05,3.00805]
[1778191132541,41.14,79782.45,0.0,-0.98445,1e-05,3.01529]
[1778191134555,41.14,79788.61,0.0,-0.98438,1e-05,3.02806]
[1778191135562,41.14,79793.24,0.0,-0.98432,1e-05,3.03769]
[1778191138583,41.14,79796.91,0.0,-0.98427,1e-05,3.04511]
[1778191141604,41.14,79800.99,0.0,-0.98423,1e-05,3.05336]
[1778191143841,41.14,79800.54,0.0,-0.98423,1e-05,3.05229]
[1778191148653,41.13,79782.03,0.0,-0.98447,1e-05,3.01281]
[1778191149660,41.13,79775.06,0.0,-0.98455,1e-05,2.99826]
[1778191151674,41.13,79774.06,0.0,-0.98456,1e-05,2.99613]
[1778191156709,41.13,79777.5,0.0,-0.98452,1e-05,3.00309]
[1778191162751,41.13,79777.45,0.0,-0.98452,1e-05,3.00272]
[1778191163758,41.13,79766.34,0.0,-0.98466,1e-05,2.97966]
[1778191164765,41.13,79762.22,0.0,-0.98471,1e-05,2.97115]
[1778191166132,41.13,79761.3,0.0,-0.98472,1e-05,2.96927]
[1778191172821,41.13,79757.78,0.0,-0.98477,1e-05,2.96037]
[1778191175842,41.13,79752.87,0.0,-0.98483,1e-05,2.9504]
[1778191180878,41.13,79750.85,0.0,-0.98485,1e-05,2.94652]
[1778191182892,41.13,79744.02,0.0,-0.98494,1e-05,2.93268]
[1778191184907,41.13,79742.49,0.0,-0.98495,1e-05,2.92974]
[1778191185825,41.13,79742.49,0.0,-0.98495,1e-05,2.92974]
[1778191190949,41.14,79741.5,0.0,-0.98496,1e-05,2.92826]
[1778191195984,41.14,79730.58,0.0,-0.98509,1e-05,2.90648]
[1778191196991,41.14,79724.28,0.0,-0.98516,1e-05,2.89385]
[1778191201051,41.14,79714.21,0.0,-0.98528,1e-05,2.87411]
[1778191202055,41.14,79717.59,0.0,-0.98524,1e-05,2.88108]
[1778191203062,41.14,79711.95,0.0,-0.9853,1e-05,2.86991]
[1778191204069,41.14,79703.89,0.0,-0.9854,1e-05,2.85395]
[1778191205138,41.14,79690.76,0.0,-0.98555,1e-05,2.82802]
[1778191206144,41.14,79694.32,0.0,-0.9855,1e-05,2.83533]
[1778191207151,41.14,79701.1,0.0,-0.98542,1e-05,2.84906]
[1778191208158,41.14,79700.68,0.0,-0.98543,1e-05,2.84843]
[1778191210246,41.14,79709.67,0.0,-0.98532,1e-05,2.86681]
[1778191211182,41.14,79698.02,0.0,-0.98546,1e-05,2.84371]
[1778191212188,41.14,79688.16,0.0,-0.98557,1e-05,2.82433]
[1778191213196,41.15,79687.89,0.0,-0.98557,1e-05,2.82404]
[1778191214202,41.15,79691.73,0.0,-0.98552,1e-05,2.8319]
[1778191215209,41.15,79696.02,0.0,-0.98547,1e-05,2.84067]
[1778191217223,41.15,79701.32,0.0,-0.98541,1e-05,2.85167]
[1778191218230,41.15,79712.5,0.0,-0.98528,1e-05,2.87427]
[1778191220244,41.15,79717.91,0.0,-0.98521,1e-05,2.8855]
[1778191222258,41.15,79709.9,0.0,-0.9853,1e-05,2.86969]
[1778191224272,41.15,79710.44,0.0,-0.9853,1e-05,2.87107]
[1778191229307,41.15,79707.19,0.0,-0.98533,1e-05,2.86536]
[1778191231322,41.16,79711.51,0.0,-0.98528,1e-05,2.87265]
[1778191233108,41.16,79711.51,0.0,-0.98528,1e-05,2.87265]
[1778191235534,41.16,79708.94,0.0,-0.98531,1e-05,2.86797]
[1778191235579,41.16,79707.57,0.0,-0.98533,1e-05,2.86554]
[1778191238370,41.16,79702.23,0.0,-0.98539,1e-05,2.85519]
[1778191239663,41.16,79702.23,0.0,-0.98539,1e-05,2.85519]
[1778191239764,41.16,79699.46,0.0,-0.98542,1e-05,2.85002]
[1778191242398,41.16,79691.79,0.0,-0.9855,1e-05,2.83514]
[1778191244415,41.16,79683.55,0.0,-0.9856,1e-05,2.8192]
[1778191245422,41.16,79679.08,0.0,-0.98564,1e-05,2.81084]
[1778191247441,41.16,79675.37,0.0,-0.98568,1e-05,2.80405]
[1778191250461,41.17,79670.75,0.0,-0.98573,1e-05,2.79578]
[1778191255496,41.17,79671.13,0.0,-0.98572,1e-05,2.79796]
[1778191260531,41.18,79673.14,0.0,-0.98569,1e-05,2.80302]
[1778191262706,41.18,79673.82,0.0,-0.98568,1e-05,2.80463]
[1778191264542,41.18,79677.11,0.0,-0.98564,1e-05,2.81191]
[1778191264561,41.18,79675.62,0.0,-0.98565,1e-05,2.80923]
[1778191265567,41.18,79682.72,0.0,-0.98557,1e-05,2.82351]
[1778191267582,41.18,79684.67,0.0,-0.98555,1e-05,2.82783]
[1778191269596,41.18,79689.82,0.0,-0.98548,1e-05,2.8385]
[1778191273587,41.18,79690.56,0.0,-0.98547,1e-05,2.8406]
[1778191278659,41.19,79691.05,0.0,-0.98546,1e-05,2.84281]
[1778191279667,41.19,79695.86,0.0,-0.9854,1e-05,2.8526]
[1778191281681,41.19,79700.73,0.0,-0.98534,1e-05,2.86269]
[1778191282688,41.19,79713.68,0.0,-0.98519,1e-05,2.88885]
[1778191283695,41.19,79716.05,0.0,-0.98516,1e-05,2.89375]
[1778191286716,41.19,79721.78,0.0,-0.98509,1e-05,2.90565]
[1778191290744,41.19,79726.43,0.0,-0.98503,1e-05,2.91541]
[1778191291751,41.19,79731.35,0.0,-0.98498,1e-05,2.92376]
[1778191292758,41.19,79738.98,0.0,-0.98489,1e-05,2.93937]
[1778191293765,41.19,79740.48,0.0,-0.98487,1e-05,2.94247]
[1778191294772,41.19,79744.72,0.0,-0.98482,1e-05,2.95118]
[1778191296786,41.19,79747.56,0.0,-0.98479,1e-05,2.95702]
[1778191299807,41.19,79751.93,0.0,-0.98473,1e-05,2.96602]
[1778191300541,41.19,79751.93,0.0,-0.98473,1e-05,2.96602]
[1778191301779,41.19,79751.54,0.0,-0.98474,1e-05,2.9652]
[1778191301821,41.19,79752.92,0.0,-0.98472,1e-05,2.96803]
[1778191302828,41.19,79745.87,0.0,-0.98481,1e-05,2.95354]
[1778191305849,41.19,79743.69,0.0,-0.98483,1e-05,2.94911]
[1778191310884,41.19,79743.35,0.0,-0.98484,1e-05,2.94849]
[1778191315919,41.19,79741.35,0.0,-0.98486,1e-05,2.94447]
[1778191316926,41.19,79730.7,0.0,-0.98499,1e-05,2.92277]
[1778191317933,41.19,79728.18,0.0,-0.98502,1e-05,2.9177]
[1778191321961,41.19,79724.15,0.0,-0.98506,1e-05,2.90979]
[1778191326996,41.2,79720.57,0.0,-0.9851,1e-05,2.90294]
[1778191329011,41.2,79714.18,0.0,-0.98518,1e-05,2.89022]
[1778191331814,41.2,79714.77,0.0,-0.98517,1e-05,2.89162]
[1778191331857,41.2,79714.77,0.0,-0.98517,1e-05,2.89172]
[1778191336069,41.2,79709.14,0.0,-0.98523,1e-05,2.88084]
[1778191337073,41.2,79697.92,0.0,-0.98536,1e-05,2.85849]
[1778191338080,41.2,79696.66,0.0,-0.98538,1e-05,2.85614]
[1778191339087,41.2,79692.42,0.0,-0.98543,1e-05,2.84786]
[1778191340454,41.2,79691.89,0.0,-0.98543,1e-05,2.84699]
[1778191350164,41.21,79689.67,0.0,-0.98545,1e-05,2.84445]
[1778191355199,41.21,79688.62,0.0,-0.98546,1e-05,2.84169]
[1778191359228,41.21,79679.6,0.0,-0.98556,1e-05,2.82463]
[1778191361242,41.21,79674.93,0.0,-0.98561,1e-05,2.81587]
[1778191363256,41.21,79679.42,0.0,-0.98556,1e-05,2.82523]
[1778191367285,41.22,79684.0,0.0,-0.9855,1e-05,2.83523]
[1778191368292,41.22,79677.98,0.0,-0.98557,1e-05,2.82352]
[1778191370306,41.22,79668.92,0.0,-0.98567,1e-05,2.80612]
[1778191371313,41.22,79662.26,0.0,-0.98574,1e-05,2.7933]
[1778191375177,41.22,79660.08,0.0,-0.98576,1e-05,2.78987]
[1778191380546,41.23,79659.65,0.0,-0.98576,1e-05,2.79042]
[1778191380612,41.23,79660.7,0.0,-0.98574,1e-05,2.79304]
[1778191381384,41.23,79653.98,0.0,-0.98582,1e-05,2.77988]
[1778191382391,41.23,79649.61,0.0,-0.98587,1e-05,2.77163]
[1778191383398,41.23,79637.3,0.0,-0.986,1e-05,2.74801]
[1778191385412,41.23,79641.53,0.0,-0.98595,1e-05,2.75685]
[1778191387426,41.23,79654.92,0.0,-0.9858,1e-05,2.78361]
[1778191389440,41.24,79660.6,0.0,-0.98573,1e-05,2.79532]
[1778191390447,41.24,79667.28,0.0,-0.98565,1e-05,2.8087]
[1778191391454,41.24,79671.93,0.0,-0.9856,1e-05,2.81812]
[1778191392461,41.24,79682.33,0.0,-0.98548,1e-05,2.83894]
[1778191393468,41.24,79686.18,0.0,-0.98543,1e-05,2.84681]
[1778191394475,41.24,79691.06,0.0,-0.98537,1e-05,2.85671]
[1778191395482,41.24,79697.04,0.0,-0.9853,1e-05,2.86882]
[1778191397496,41.24,79693.81,0.0,-0.98534,1e-05,2.86264]
[1778191399510,41.24,79699.04,0.0,-0.98527,1e-05,2.87337]
[1778191404317,41.24,79696.4,0.0,-0.9853,1e-05,2.86845]
[1778191406176,41.24,79694.69,0.0,-0.98532,1e-05,2.86527]
[1778191406189,41.24,79695.46,0.0,-0.98531,1e-05,2.86708]
[1778191409583,41.25,79699.5,0.0,-0.98526,1e-05,2.87568]
[1778191414618,41.25,79697.35,0.0,-0.98529,1e-05,2.87028]
[1778191419653,41.25,79696.27,0.0,-0.9853,1e-05,2.86874]
[1778191421667,41.25,79691.94,0.0,-0.98535,1e-05,2.86034]
[1778191426702,41.25,79694.07,0.0,-0.98532,1e-05,2.86528]
[1778191428716,41.25,79702.36,0.0,-0.98522,1e-05,2.88215]
[1778191430730,41.25,79704.47,0.0,-0.98519,1e-05,2.8866]
[1778191435765,41.25,79695.72,0.0,-0.98529,1e-05,2.86944]
[1778191436772,41.26,79696.03,0.0,-0.98529,1e-05,2.87028]
[1778191437781,41.26,79690.64,0.0,-0.98535,1e-05,2.85951]
[1778191439799,41.26,79685.91,0.0,-0.98541,1e-05,2.85051]
[1778191441809,41.26,79697.99,0.0,-0.98526,1e-05,2.87494]
[1778191442816,41.26,79694.14,0.0,-0.98531,1e-05,2.86735]
[1778191444830,41.26,79690.11,0.0,-0.98535,1e-05,2.85956]
[1778191448858,41.26,79695.57,0.0,-0.98529,1e-05,2.87088]
[1778191450873,41.26,79699.62,0.0,-0.98524,1e-05,2.87935]
[1778191455909,41.26,79705.85,0.0,-0.98516,1e-05,2.89239]
[1778191460944,41.26,79702.48,0.0,-0.9852,1e-05,2.88606]
[1778191465979,41.27,79703.07,0.0,-0.98519,1e-05,2.88774]
[1778191471014,41.27,79703.07,0.0,-0.98519,1e-05,2.88655]
[1778191476049,41.27,79705.55,0.0,-0.98516,1e-05,2.89212]
[1778191477056,41.27,79700.77,0.0,-0.98522,1e-05,2.88262]
[1778191478063,41.27,79687.82,0.0,-0.98537,1e-05,2.85683]
[1778191479070,41.27,79686.95,0.0,-0.98538,1e-05,2.85527]
[1778191482091,41.27,79698.95,0.0,-0.98523,1e-05,2.87981]
[1778191483098,41.27,79702.32,0.0,-0.98519,1e-05,2.88672]
[1778191485112,41.27,79693.52,0.0,-0.98529,1e-05,2.86933]
[1778191486341,41.27,79693.52,0.0,-0.98529,1e-05,2.86933]
[1778191486425,41.27,79689.96,0.0,-0.98533,1e-05,2.86237]
[1778191489140,41.27,79696.37,0.0,-0.98526,1e-05,2.87572]
[1778191490956,41.28,79695.23,0.0,-0.98527,1e-05,2.87359]
[1778191491009,41.28,79695.23,0.0,-0.98527,1e-05,2.87375]
[1778191493168,41.28,79700.36,0.0,-0.98521,1e-05,2.88436]
[1778191496189,41.28,79694.78,0.0,-0.98527,1e-05,2.87359]
[1778191498203,41.28,79692.21,0.0,-0.9853,1e-05,2.86878]
[1778191500218,41.28,79687.46,0.0,-0.98535,1e-05,2.85963]
[1778191501224,41.28,79678.91,0.0,-0.98545,1e-05,2.8428]
[1778191502231,41.28,79672.41,0.0,-0.98552,1e-05,2.83013]
[1778191504246,41.28,79677.1,0.0,-0.98547,1e-05,2.83989]
[1778191506260,41.28,79670.94,0.0,-0.98553,1e-05,2.82813]
[1778191508275,41.29,79659.13,0.0,-0.98567,1e-05,2.80533]
[1778191509282,41.29,79655.19,0.0,-0.98571,1e-05,2.79787]
[1778191510878,41.29,79654.55,0.0,-0.98572,1e-05,2.7969]
[1778191511296,41.29,79655.5,0.0,-0.9857,1e-05,2.79904]
[1778191512316,41.29,79662.4,0.0,-0.98562,1e-05,2.81289]
[1778191513311,41.29,79652.91,0.0,-0.98573,1e-05,2.7945]
[1778191514319,41.29,79649.9,0.0,-0.98576,1e-05,2.78889]
[1778191516337,41.29,79654.22,0.0,-0.98571,1e-05,2.79791]
[1778191517343,41.29,79648.37,0.0,-0.98577,1e-05,2.78672]
[1778191520373,41.3,79643.21,0.0,-0.98583,1e-05,2.77747]
[1778191522379,41.3,79640.42,0.0,-0.98586,1e-05,2.77263]
[1778191524407,41.3,79635.82,0.0,-0.98591,1e-05,2.76426]
[1778191525401,41.3,79625.32,0.0,-0.98602,1e-05,2.74423]
[1778191526408,41.3,79621.78,0.0,-0.98606,1e-05,2.73774]
[1778191528428,41.3,79610.02,0.0,-0.98619,1e-05,2.71584]
[1778191529434,41.3,79609.79,0.0,-0.98619,1e-05,2.71578]
[1778191533471,41.31,79603.41,0.0,-0.98626,1e-05,2.70349]
[1778191534478,41.31,79613.1,0.0,-0.98615,1e-05,2.72244]
[1778191535487,41.31,79613.98,0.0,-0.98613,1e-05,2.7245]
[1778191536494,41.31,79608.72,0.0,-0.98619,1e-05,2.71479]
[1778191537501,41.31,79603.13,0.0,-0.98625,1e-05,2.70449]
[1778191539518,41.31,79602.55,0.0,-0.98626,1e-05,2.70325]
[1778191544555,41.31,79589.65,0.0,-0.9864,1e-05,2.67841]
[1778191545562,41.31,79578.24,0.0,-0.98653,1e-05,2.65685]
[1778191546569,41.31,79576.49,0.0,-0.98654,1e-05,2.65357]
[1778191547576,41.31,79583.32,0.0,-0.98647,1e-05,2.66646]
[1778191548583,41.31,79589.57,0.0,-0.9864,1e-05,2.67828]
[1778191550597,41.31,79595.86,0.0,-0.98633,1e-05,2.69017]
[1778191551664,41.31,79601.74,0.0,-0.98627,1e-05,2.70133]
[1778191555372,41.31,79600.21,0.0,-0.98629,1e-05,2.69831]
[1778191557647,41.31,79604.03,0.0,-0.98624,1e-05,2.70538]
[1778191560668,41.31,79609.4,0.0,-0.98618,1e-05,2.71644]
[1778191561675,41.31,79603.98,0.0,-0.98624,1e-05,2.70647]
[1778191565703,41.32,79615.37,0.0,-0.9861,1e-05,2.72992]
[1778191566969,41.32,79615.37,0.0,-0.9861,1e-05,2.72992]
[1778191567013,41.32,79617.35,0.0,-0.98608,1e-05,2.73452]
[1778191568724,41.32,79622.09,0.0,-0.98602,1e-05,2.74402]
[1778191570738,41.33,79627.58,0.0,-0.98595,1e-05,2.75536]
[1778191571745,41.33,79631.79,0.0,-0.9859,1e-05,2.76388]
[1778191573763,41.33,79633.89,0.0,-0.98588,1e-05,2.76861]
[1778191577793,41.33,79620.14,0.0,-0.98602,1e-05,2.74323]
[1778191579805,41.33,79617.44,0.0,-0.98605,1e-05,2.73869]
[1778191584841,41.34,79618.96,0.0,-0.98602,1e-05,2.74339]
[1778191589876,41.35,79620.28,0.0,-0.986,1e-05,2.74804]
[1778191594911,41.35,79617.96,0.0,-0.98602,1e-05,2.74363]
[1778191597934,41.35,79624.05,0.0,-0.98595,1e-05,2.75644]
[1778191599948,41.36,79632.14,0.0,-0.98585,1e-05,2.77278]
[1778191605990,41.36,79628.39,0.0,-0.98588,1e-05,2.76726]
[1778191609011,41.36,79623.3,0.0,-0.98593,1e-05,2.75831]
[1778191614046,41.37,79624.78,0.0,-0.98591,1e-05,2.76278]
[1778191617067,41.37,79628.57,0.0,-0.98586,1e-05,2.77106]
[1778191618074,41.37,79633.65,0.0,-0.9858,1e-05,2.78124]
[1778191621095,41.38,79634.24,0.0,-0.98579,1e-05,2.78321]
[1778191626137,41.38,79635.79,0.0,-0.98576,1e-05,2.78759]
[1778191627581,41.38,79635.79,0.0,-0.98576,1e-05,2.78759]
[1778191633189,41.39,79632.33,0.0,-0.98579,1e-05,2.78277]
[1778191638225,41.39,79633.96,0.0,-0.98576,1e-05,2.78731]
[1778191641247,41.39,79637.9,0.0,-0.98572,1e-05,2.79579]
[1778191646282,41.4,79639.89,0.0,-0.98569,1e-05,2.80092]
[1778191651317,41.4,79641.15,0.0,-0.98567,1e-05,2.80292]
[1778191656352,41.4,79634.14,0.0,-0.98574,1e-05,2.79041]
[1778191657359,41.4,79629.86,0.0,-0.98579,1e-05,2.78233]
[1778191658366,41.41,79622.91,0.0,-0.98587,1e-05,2.76909]
[1778191660380,41.41,79616.45,0.0,-0.98594,1e-05,2.75718]
[1778191662397,41.41,79604.38,0.0,-0.98607,1e-05,2.73455]
[1778191663404,41.41,79602.23,0.0,-0.98609,1e-05,2.73077]
[1778191667433,41.41,79596.05,0.0,-0.98615,1e-05,2.72035]
[1778191672468,41.42,79600.4,0.0,-0.98609,1e-05,2.73012]
[1778191673475,41.42,79611.66,0.0,-0.98597,1e-05,2.75171]
[1778191674482,41.42,79615.43,0.0,-0.98593,1e-05,2.75888]
[1778191676628,41.42,79615.07,0.0,-0.98593,1e-05,2.75805]
[1778191676798,41.42,79615.75,0.0,-0.98593,1e-05,2.75924]
[1778191677503,41.42,79616.06,0.0,-0.98592,1e-05,2.75971]
[1778191680524,41.42,79624.68,0.0,-0.98583,1e-05,2.77602]
[1778191685559,41.42,79624.72,0.0,-0.98582,1e-05,2.7771]
[1778191690594,41.42,79624.76,0.0,-0.98581,1e-05,2.77863]
[1778191695629,41.43,79624.9,0.0,-0.9858,1e-05,2.78036]
[1778191700664,41.43,79628.64,0.0,-0.98575,1e-05,2.78911]
[1778191705699,41.44,79630.5,0.0,-0.98572,1e-05,2.79412]
[1778191707713,41.44,79637.27,0.0,-0.98564,1e-05,2.80791]
[1778191709727,41.44,79640.02,0.0,-0.98561,1e-05,2.81379]
[1778191714763,41.44,79639.62,0.0,-0.98561,1e-05,2.81252]
[1778191715770,41.44,79624.42,0.0,-0.98578,1e-05,2.78304]
[1778191716777,41.44,79621.66,0.0,-0.98581,1e-05,2.77796]
[1778191717784,41.45,79613.82,0.0,-0.9859,1e-05,2.76305]
[1778191718791,41.45,79612.45,0.0,-0.98591,1e-05,2.76072]
[1778191723826,41.45,79614.67,0.0,-0.98588,1e-05,2.76665]
[1778191724833,41.45,79621.36,0.0,-0.9858,1e-05,2.77996]
[1778191726847,41.45,79623.52,0.0,-0.98577,1e-05,2.78474]
[1778191731882,41.46,79624.67,0.0,-0.98575,1e-05,2.7884]
[1778191736917,41.46,79623.34,0.0,-0.98576,1e-05,2.78721]
[1778191737924,41.46,79614.46,0.0,-0.98586,1e-05,2.77023]
[1778191738931,41.46,79609.37,0.0,-0.98591,1e-05,2.76066]
[1778191739938,41.47,79607.34,0.0,-0.98594,1e-05,2.75704]
[1778191742972,41.47,79630.59,0.0,-0.98567,1e-05,2.80324]
[1778191743970,41.47,79637.51,0.0,-0.98559,1e-05,2.81714]
[1778191744977,41.47,79639.5,0.0,-0.98556,1e-05,2.8213]
[1778191745984,41.47,79638.81,0.0,-0.98557,1e-05,2.82017]
[1778191751019,41.47,79638.71,0.0,-0.98556,1e-05,2.8211]
[1778191752026,41.48,79633.49,0.0,-0.98562,1e-05,2.81108]
[1778191753034,41.48,79624.19,0.0,-0.98573,1e-05,2.79312]
[1778191755047,41.48,79621.91,0.0,-0.98575,1e-05,2.7892]
[1778191760085,41.48,79620.77,0.0,-0.98575,1e-05,2.78841]
[1778191765489,41.49,79619.29,0.0,-0.98576,1e-05,2.78696]
[1778191765894,41.49,79619.29,0.0,-0.98576,1e-05,2.78725]
[1778191766128,41.49,79619.46,0.0,-0.98576,1e-05,2.78787]
[1778191771164,41.49,79619.4,0.0,-0.98576,1e-05,2.78749]
[1778191776199,41.5,79622.67,0.0,-0.98571,1e-05,2.795]
[1778191781234,41.5,79625.47,0.0,-0.98567,1e-05,2.80206]
[1778191784255,41.5,79658.31,0.0,-0.98529,1e-05,2.86733]
[1778191785262,41.5,79663.77,0.0,-0.98522,1e-05,2.87858]
[1778191789290,41.5,79658.83,0.0,-0.98528,1e-05,2.86917]
[1778191791304,41.51,79653.16,0.0,-0.98534,1e-05,2.85815]
[1778191793318,41.51,79649.0,0.0,-0.98539,1e-05,2.85018]
[1778191798353,41.51,79652.05,0.0,-0.98535,1e-05,2.85696]
[1778191802381,41.51,79657.44,0.0,-0.98528,1e-05,2.86814]
[1778191805402,41.51,79661.23,0.0,-0.98524,1e-05,2.87597]
[1778191807417,41.51,79665.11,0.0,-0.98519,1e-05,2.88388]
[1778191808424,41.51,79670.39,0.0,-0.98513,1e-05,2.89452]
[1778191810438,41.51,79671.01,0.0,-0.98512,1e-05,2.89585]
[1778191815473,41.51,79673.12,0.0,-0.9851,1e-05,2.90032]
[1778191819501,41.51,79677.17,0.0,-0.98505,1e-05,2.90862]
[1778191820782,41.51,79677.17,0.0,-0.98505,1e-05,2.90862]
[1778191821516,41.51,79666.66,0.0,-0.98517,1e-05,2.88756]
[1778191822523,41.51,79651.1,0.0,-0.98535,1e-05,2.85656]
[1778191823530,41.51,79646.96,0.0,-0.9854,1e-05,2.84851]
[1778191829572,41.52,79646.29,0.0,-0.9854,1e-05,2.84796]
[1778191834607,41.52,79649.48,0.0,-0.98537,1e-05,2.8532]
[1778191839642,41.52,79645.23,0.0,-0.98542,1e-05,2.84531]
[1778191840649,41.52,79640.89,0.0,-0.98547,1e-05,2.83685]
[1778191841314,41.52,79640.89,0.0,-0.98547,1e-05,2.83685]
[1778191841656,41.52,79647.6,0.0,-0.98539,1e-05,2.85023]
[1778191842663,41.52,79651.67,0.0,-0.98534,1e-05,2.85842]
[1778191844148,41.52,79652.54,0.0,-0.98533,1e-05,2.86025]
[1778191844677,41.52,79652.45,0.0,-0.98533,1e-05,2.86016]
[1778191849712,41.52,79652.09,0.0,-0.98533,1e-05,2.85986]
[1778191852733,41.52,79659.16,0.0,-0.98525,1e-05,2.87415]
[1778191853740,41.52,79664.03,0.0,-0.98519,1e-05,2.88394]
[1778191854747,41.52,79673.29,0.0,-0.98508,1e-05,2.90255]
[1778191856761,41.52,79675.25,0.0,-0.98506,1e-05,2.90653]
[1778191857768,41.52,79680.35,0.0,-0.985,1e-05,2.91681]
[1778191861796,41.52,79683.17,0.0,-0.98496,1e-05,2.92244]
[1778191863810,41.52,79687.14,0.0,-0.98492,1e-05,2.93042]
[1778191868845,41.52,79686.94,0.0,-0.98492,1e-05,2.92985]
[1778191873880,41.52,79688.85,0.0,-0.9849,1e-05,2.93358]
[1778191878915,41.52,79691.17,0.0,-0.98487,1e-05,2.93815]
[1778191880069,41.52,79691.17,0.0,-0.98487,1e-05,2.93815]
[1778191880359,41.52,79691.17,0.0,-0.98487,1e-05,2.93815]
[1778191880460,41.52,79691.34,0.0,-0.98487,1e-05,2.93847]
[1778191883950,41.52,79696.2,0.0,-0.98481,1e-05,2.9482]
[1778191887978,41.52,79704.87,0.0,-0.98471,1e-05,2.96564]
[1778191889992,41.52,79711.05,0.0,-0.98464,1e-05,2.97812]
[1778191896035,41.52,79716.77,0.0,-0.98458,1e-05,2.98753]
[1778191898050,41.52,79721.64,0.0,-0.98452,1e-05,2.99734]
[1778191903085,41.52,79726.75,0.0,-0.98446,1e-05,3.00728]
[1778191907207,41.51,79726.93,0.0,-0.98446,1e-05,3.00726]
[1778191908120,41.51,79735.74,0.0,-0.98436,1e-05,3.02524]
[1778191909127,41.51,79734.42,0.0,-0.98437,1e-05,3.02234]
[1778191912174,41.51,79733.11,0.0,-0.98439,1e-05,3.01933]
[1778191912268,41.51,79732.93,0.0,-0.98439,1e-05,3.01881]
[1778191913156,41.51,79738.74,0.0,-0.98432,1e-05,3.03072]
[1778191918190,41.51,79739.89,0.0,-0.98431,1e-05,3.03228]
[1778191922218,41.51,79744.8,0.0,-0.98426,1e-05,3.04181]
[1778191928260,41.5,79745.86,0.0,-0.98425,1e-05,3.04285]
[1778191933296,41.5,79751.05,0.0,-0.98419,1e-05,3.05272]
[1778191935310,41.5,79753.15,0.0,-0.98417,1e-05,3.05668]
[1778191939338,41.5,79760.52,0.0,-0.98408,1e-05,3.07124]
[1778191940345,41.5,79761.82,0.0,-0.98407,1e-05,3.07372]
[1778191942366,41.5,79772.05,0.0,-0.98394,1e-05,3.09476]
[1778191943373,41.49,79780.49,0.0,-0.98384,1e-05,3.11234]
[1778191944380,41.49,79782.85,0.0,-0.98381,1e-05,3.11704]
[1778191948408,41.49,79787.0,0.0,-0.98377,1e-05,3.12458]
[1778191950105,41.49,79788.86,0.0,-0.98375,1e-05,3.12822]
[1778191951343,41.49,79789.61,0.0,-0.98374,1e-05,3.1295]
[1778191951429,41.49,79790.54,0.0,-0.98374,1e-05,3.12935]
[1778191954450,41.48,79798.1,0.0,-0.98365,1e-05,3.1445]
[1778191956464,41.48,79801.98,0.0,-0.9836,1e-05,3.15212]
[1778191961499,41.48,79806.79,0.0,-0.98355,1e-05,3.16067]
[1778191965545,41.47,79808.99,0.0,-0.98353,1e-05,3.16431]
[1778191966536,41.47,79815.75,0.0,-0.98345,1e-05,3.17813]
[1778191967440,41.47,79815.75,0.0,-0.98345,1e-05,3.17813]
[1778191967544,41.47,79819.64,0.0,-0.9834,1e-05,3.18615]
[1778191970565,41.47,79812.19,0.0,-0.9835,1e-05,3.16889]
[1778191974593,41.46,79816.22,0.0,-0.98346,1e-05,3.17612]
[1778191976607,41.46,79820.57,0.0,-0.98341,1e-05,3.18476]
[1778191980635,41.46,79824.09,0.0,-0.98337,1e-05,3.19078]
[1778191982649,41.45,79834.1,0.0,-0.98325,1e-05,3.21168]
[1778191983656,41.45,79836.06,0.0,-0.98322,1e-05,3.2155]
[1778191984663,41.45,79840.14,0.0,-0.98317,1e-05,3.22393]
[1778191985670,41.45,79835.07,0.0,-0.98324,1e-05,3.21241]
[1778191986677,41.45,79829.54,0.0,-0.98332,1e-05,3.19994]
[1778191991712,41.44,79831.78,0.0,-0.9833,1e-05,3.20261]
[1778191996747,41.44,79834.15,0.0,-0.98328,1e-05,3.20552]
[1778192001782,41.43,79834.7,0.0,-0.98329,1e-05,3.2045]
[1778192004265,41.43,79833.24,0.0,-0.98332,1e-05,3.20046]
[1778192005830,41.43,79827.3,0.0,-0.9834,1e-05,3.18672]
[1778192006837,41.42,79818.85,0.0,-0.98351,1e-05,3.16804]
[1778192008852,41.42,79813.55,0.0,-0.98358,1e-05,3.15585]
[1778192014894,41.42,79814.49,0.0,-0.98359,1e-05,3.15392]
[1778192019929,41.41,79813.63,0.0,-0.98361,1e-05,3.15036]
[1778192024965,41.41,79813.56,0.0,-0.98362,1e-05,3.14855]
[1778192031007,41.4,79815.01,0.0,-0.98362,1e-05,3.14939]
[1778192037051,41.4,79814.94,0.0,-0.98363,1e-05,3.14733]
[1778192043094,41.39,79814.55,0.0,-0.98365,1e-05,3.14463]
[1778192044101,41.39,79819.81,0.0,-0.98358,1e-05,3.15562]
[1778192046115,41.39,79821.51,0.0,-0.98356,1e-05,3.15861]
[1778192051150,41.38,79817.64,0.0,-0.98362,1e-05,3.14864]
[1778192052755,41.38,79817.64,0.0,-0.98362,1e-05,3.14864]
[1778192052854,41.38,79815.65,0.0,-0.98365,1e-05,3.14406]
[1778192058199,41.38,79811.23,0.0,-0.98372,1e-05,3.13273]
[1778192060632,41.38,79811.34,0.0,-0.98372,1e-05,3.13266]
[1778192060733,41.37,79810.39,0.0,-0.98373,1e-05,3.13034]
[1778192062227,41.37,79804.58,0.0,-0.98381,1e-05,3.11735]
[1778192067262,41.37,79809.95,0.0,-0.98375,1e-05,3.12746]
[1778192069276,41.37,79812.65,0.0,-0.98372,1e-05,3.13263]
[1778192071290,41.37,79824.07,0.0,-0.98359,1e-05,3.1547]
[1778192072297,41.36,79828.2,0.0,-0.98354,1e-05,3.16324]
[1778192073304,41.36,79820.87,0.0,-0.98363,1e-05,3.14712]
[1778192074311,41.36,79818.42,0.0,-0.98367,1e-05,3.14154]
[1778192078339,41.36,79814.43,0.0,-0.98372,1e-05,3.13174]
[1778192080353,41.36,79808.66,0.0,-0.9838,1e-05,3.11882]
[1778192084381,41.35,79806.74,0.0,-0.98383,1e-05,3.11363]
[1778192089417,41.35,79807.55,0.0,-0.98383,1e-05,3.11402]
[1778192094452,41.35,79807.0,0.0,-0.98385,1e-05,3.11154]
[1778192099487,41.34,79806.39,0.0,-0.98386,1e-05,3.10896]
[1778192104522,41.34,79806.83,0.0,-0.98386,1e-05,3.10863]
[1778192106536,41.34,79811.32,0.0,-0.98381,1e-05,3.1177]
[1778192107544,41.34,79819.35,0.0,-0.98371,1e-05,3.13459]
[1778192108550,41.34,79824.33,0.0,-0.98365,1e-05,3.14497]
[1778192109527,41.34,79824.33,0.0,-0.98365,1e-05,3.14497]
[1778192113585,41.33,79830.4,0.0,-0.98358,1e-05,3.15646]
[1778192115617,41.33,79828.57,0.0,-0.98361,1e-05,3.15185]
[1778192116623,41.33,79818.05,0.0,-0.98374,1e-05,3.12896]
[1778192117629,41.33,79812.03,0.0,-0.98382,1e-05,3.11582]
[1778192119643,41.33,79811.96,0.0,-0.98382,1e-05,3.11514]
[1778192121237,41.33,79812.25,0.0,-0.98382,1e-05,3.1155]
[1778192121657,41.33,79812.18,0.0,-0.98382,1e-05,3.11509]
[1778192126692,41.32,79811.66,0.0,-0.98384,1e-05,3.11269]
[1778192132734,41.32,79811.6,0.0,-0.98386,1e-05,3.10926]
[1778192137769,41.31,79811.53,0.0,-0.98387,1e-05,3.1079]
[1778192139200,41.31,79811.18,0.0,-0.98387,1e-05,3.10691]
[1778192139783,41.31,79811.14,0.0,-0.98387,1e-05,3.10659]
[1778192144820,41.31,79811.12,0.0,-0.98388,1e-05,3.10537]
[1778192149855,41.31,79810.94,0.0,-0.98389,1e-05,3.10382]
[1778192154890,41.3,79808.13,0.0,-0.98393,1e-05,3.09674]
[1778192159925,41.3,79807.98,0.0,-0.98394,1e-05,3.09534]
[1778192164960,41.3,79807.88,0.0,-0.98395,1e-05,3.09401]
[1778192172011,41.29,79808.18,0.0,-0.98396,1e-05,3.09306]
[1778192176038,41.29,79817.92,0.0,-0.98384,1e-05,3.11286]
[1778192177045,41.29,79823.28,0.0,-0.98377,1e-05,3.12407]
[1778192178052,41.29,79822.8,0.0,-0.98378,1e-05,3.12277]
[1778192182081,41.28,79838.91,0.0,-0.98358,1e-05,3.1562]
[1778192183087,41.28,79845.69,0.0,-0.98349,1e-05,3.17055]
[1778192184094,41.28,79847.45,0.0,-0.98347,1e-05,3.174]
[1778192185106,41.28,79847.76,0.0,-0.98347,1e-05,3.17429]
[1778192186111,41.28,79861.13,0.0,-0.9833,1e-05,3.20295]
[1778192187119,41.28,79872.79,0.0,-0.98315,1e-05,3.22804]
[1778192188127,41.28,79884.38,0.0,-0.983,1e-05,3.25309]
[1778192189135,41.28,79883.21,0.0,-0.98302,1e-05,3.25002]
[1778192190191,41.28,79875.73,0.0,-0.98312,1e-05,3.23303]
[1778192192158,41.27,79869.82,0.0,-0.98321,1e-05,3.21722]
[1778192197207,41.27,79878.26,0.0,-0.98312,1e-05,3.2329]
[1778192198203,41.27,79872.54,0.0,-0.9832,1e-05,3.22036]
[1778192201227,41.26,79855.42,0.0,-0.98343,1e-05,3.18117]
[1778192202234,41.26,79850.97,0.0,-0.98349,1e-05,3.17112]
[1778192205106,41.26,79848.1,0.0,-0.98353,1e-05,3.16416]
[1778192210290,41.25,79843.89,0.0,-0.9836,1e-05,3.15285]
[1778192213312,41.25,79847.89,0.0,-0.98355,1e-05,3.16042]
[1778192214319,41.25,79852.66,0.0,-0.9835,1e-05,3.17036]
[1778192215326,41.25,79862.88,0.0,-0.98337,1e-05,3.19215]
[1778192216333,41.24,79862.71,0.0,-0.98337,1e-05,3.19136]
[1778192219354,41.24,79867.35,0.0,-0.98332,1e-05,3.2002]
[1778192221368,41.24,79871.13,0.0,-0.98327,1e-05,3.20755]
[1778192222364,41.24,79871.13,0.0,-0.98327,1e-05,3.20755]
[1778192222375,41.24,79869.97,0.0,-0.98329,1e-05,3.20456]
[1778192227420,41.23,79863.4,0.0,-0.98339,1e-05,3.18801]
[1778192228427,41.23,79863.0,0.0,-0.9834,1e-05,3.18672]
[1778192233463,41.22,79865.17,0.0,-0.98338,1e-05,3.18934]
[1778192238497,41.22,79865.04,0.0,-0.9834,1e-05,3.18695]
[1778192239698,41.22,79865.04,0.0,-0.9834,1e-05,3.18695]
[1778192245546,41.21,79860.8,0.0,-0.98347,1e-05,3.17486]
[1778192250581,41.2,79860.79,0.0,-0.98348,1e-05,3.17285]
[1778192255618,41.2,79861.31,0.0,-0.9835,1e-05,3.17019]
[1778192258639,41.19,79865.28,0.0,-0.98345,1e-05,3.1776]
[1778192263674,41.19,79865.52,0.0,-0.98346,1e-05,3.1761]
[1778192266695,41.19,79870.73,0.0,-0.9834,1e-05,3.1862]
[1778192269716,41.18,79873.48,0.0,-0.98337,1e-05,3.19091]
[1778192273753,41.18,79878.49,0.0,-0.98332,1e-05,3.2001]
[1778192275758,41.18,79883.93,0.0,-0.98325,1e-05,3.21111]
[1778192277378,41.17,79884.26,0.0,-0.98325,1e-05,3.21138]
[1778192278779,41.17,79888.79,0.0,-0.9832,1e-05,3.22041]
[1778192280793,41.17,79891.8,0.0,-0.98316,1e-05,3.22607]
[1778192285828,41.16,79892.99,0.0,-0.98316,1e-05,3.22632]
[1778192287842,41.16,79897.76,0.0,-0.9831,1e-05,3.23587]
[1778192288849,41.16,79903.43,0.0,-0.98303,1e-05,3.2479]
[1778192290863,41.16,79895.47,0.0,-0.98314,1e-05,3.22933]
[1778192291870,41.15,79893.43,0.0,-0.98317,1e-05,3.22437]
[1778192296905,41.15,79895.43,0.0,-0.98316,1e-05,3.22642]
[1778192300933,41.14,79901.65,0.0,-0.98309,1e-05,3.23825]
[1778192302947,41.14,79904.25,0.0,-0.98306,1e-05,3.24301]
[1778192307982,41.13,79905.33,0.0,-0.98306,1e-05,3.2429]
[1778192309996,41.13,79900.89,0.0,-0.98313,1e-05,3.23212]
[1778192312017,41.13,79883.98,0.0,-0.98337,1e-05,3.19228]
[1778192313022,41.13,79883.1,0.0,-0.98338,1e-05,3.18995]
[1778192314992,41.13,79883.61,0.0,-0.98338,1e-05,3.19066]
[1778192316471,41.12,79885.62,0.0,-0.98335,1e-05,3.19424]
[1778192317050,41.12,79884.65,0.0,-0.98337,1e-05,3.19171]
[1778192319064,41.12,79879.37,0.0,-0.98344,1e-05,3.17941]
[1778192322085,41.12,79875.44,0.0,-0.9835,1e-05,3.16974]
[1778192327121,41.11,79875.36,0.0,-0.98351,1e-05,3.16775]
[1778192332155,41.11,79876.03,0.0,-0.98351,1e-05,3.16741]
[1778192335176,41.1,79869.9,0.0,-0.9836,1e-05,3.15307]
[1778192337190,41.1,79866.01,0.0,-0.98365,1e-05,3.14401]
[1778192342225,41.1,79868.48,0.0,-0.98363,1e-05,3.14775]
[1778192347260,41.09,79868.27,0.0,-0.98364,1e-05,3.14569]
[1778192350281,41.09,79876.48,0.0,-0.98354,1e-05,3.1625]
[1778192352161,41.09,79879.29,0.0,-0.98351,1e-05,3.16827]
[1778192352295,41.09,79879.05,0.0,-0.98352,1e-05,3.1674]
[1778192357330,41.08,79877.32,0.0,-0.98355,1e-05,3.16187]
[1778192362365,41.08,79879.3,0.0,-0.98354,1e-05,3.16409]
[1778192368407,41.07,79880.17,0.0,-0.98354,1e-05,3.1639]
[1778192373443,41.07,79881.87,0.0,-0.98353,1e-05,3.16408]
[1778192374450,41.07,79886.3,0.0,-0.98348,1e-05,3.17336]
[1778192379507,41.06,79884.78,0.0,-0.98351,1e-05,3.16831]
[1778192384542,41.06,79888.84,0.0,-0.98347,1e-05,3.1754]
[1778192386556,41.05,79893.59,0.0,-0.98341,1e-05,3.18504]
[1778192392680,41.05,79894.3,0.0,-0.98341,1e-05,3.18511]
[1778192398640,41.04,79895.32,0.0,-0.98341,1e-05,3.18444]
[1778192403675,41.04,79895.08,0.0,-0.98343,1e-05,3.18214]
[1778192408711,41.03,79897.31,0.0,-0.98341,1e-05,3.18526]
[1778192412739,41.03,79901.38,0.0,-0.98336,1e-05,3.19273]
[1778192417775,41.02,79902.1,0.0,-0.98337,1e-05,3.19242]
[1778192421805,41.02,79915.54,0.0,-0.9832,1e-05,3.22041]
[1778192422812,41.02,79919.55,0.0,-0.98315,1e-05,3.22882]
[1778192423819,41.02,79928.5,0.0,-0.98303,1e-05,3.24817]
[1778192424826,41.01,79933.64,0.0,-0.98297,1e-05,3.2591]
[1778192426840,41.01,79936.63,0.0,-0.98293,1e-05,3.26473]
[1778192431875,41.0,79938.36,0.0,-0.98294,1e-05,3.26416]
[1778192432884,41.0,79948.54,0.0,-0.9828,1e-05,3.28635]
[1778192433891,41.0,79950.74,0.0,-0.98278,1e-05,3.29072]
[1778192437919,41.0,79943.72,0.0,-0.98288,1e-05,3.27277]
[1778192439955,40.99,79942.76,0.0,-0.9829,1e-05,3.2701]
[1778192442954,40.99,79935.16,0.0,-0.98302,1e-05,3.25109]
[1778192443961,40.99,79921.32,0.0,-0.9832,1e-05,3.21998]
[1778192444968,40.99,79917.65,0.0,-0.98325,1e-05,3.21145]
[1778192448996,40.98,79911.97,0.0,-0.98334,1e-05,3.19726]
[1778192451010,40.98,79911.38,0.0,-0.98335,1e-05,3.19515]
[1778192456462,40.97,79912.11,0.0,-0.98335,1e-05,3.19513]
[1778192462095,40.97,79915.31,0.0,-0.98333,1e-05,3.19931]
[1778192463106,40.97,79922.6,0.0,-0.98323,1e-05,3.21493]
[1778192465119,40.96,79925.0,0.0,-0.98321,1e-05,3.21935]
[1778192469149,40.96,79942.55,0.0,-0.98298,1e-05,3.25642]
[1778192470157,40.96,79956.94,0.0,-0.98279,1e-05,3.28804]
[1778192471163,40.95,79961.87,0.0,-0.98273,1e-05,3.29853]
[1778192476201,40.95,79962.98,0.0,-0.98273,1e-05,3.29813]
[1778192479727,40.94,79962.01,0.0,-0.98276,1e-05,3.29422]
[1778192480229,40.94,79957.99,0.0,-0.98282,1e-05,3.28463]
[1778192485264,40.93,79960.67,0.0,-0.9828,1e-05,3.28786]
[1778192490300,40.93,79957.76,0.0,-0.98285,1e-05,3.27858]
[1778192495334,40.92,79961.69,0.0,-0.98283,1e-05,3.28285]
[1778192500369,40.91,79961.28,0.0,-0.98285,1e-05,3.27919]
[1778192505404,40.9,79962.73,0.0,-0.98284,1e-05,3.27973]
[1778192514467,40.89,79962.27,0.0,-0.98288,1e-05,3.27384]
[1778192515712,40.89,79962.18,0.0,-0.98289,1e-05,3.2731]
[1778192516457,40.89,79962.18,0.0,-0.98289,1e-05,3.2731]
[1778192516481,40.89,79962.27,0.0,-0.98289,1e-05,3.27277]
[1778192519502,40.88,79968.45,0.0,-0.98281,1e-05,3.285]
[1778192521516,40.88,79963.49,0.0,-0.98289,1e-05,3.2728]
[1778192524537,40.88,79969.07,0.0,-0.98282,1e-05,3.2837]
[1778192529572,40.87,79971.74,0.0,-0.98281,1e-05,3.28644]
[1778192531586,40.87,79977.91,0.0,-0.98273,1e-05,3.29977]
[1778192536621,40.86,79975.0,0.0,-0.98279,1e-05,3.28993]
[1778192541656,40.85,79971.95,0.0,-0.98284,1e-05,3.28046]
[1778192546691,40.84,79967.67,0.0,-0.98292,1e-05,3.26838]
[1778192551726,40.84,79967.87,0.0,-0.98294,1e-05,3.26457]
[1778192553740,40.83,79962.25,0.0,-0.98302,1e-05,3.25109]
[1778192554747,40.83,79957.03,0.0,-0.98309,1e-05,3.23903]
[1778192555755,40.83,79952.97,0.0,-0.98315,1e-05,3.22959]
[1778192561796,40.82,79946.74,0.0,-0.98324,1e-05,3.21338]
[1778192562808,40.82,79935.87,0.0,-0.98339,1e-05,3.18944]
[1778192563813,40.82,79929.85,0.0,-0.98347,1e-05,3.17586]
[1778192564822,40.82,79928.08,0.0,-0.98349,1e-05,3.17164]
[1778192567845,40.82,79912.56,0.0,-0.9837,1e-05,3.13656]
[1778192568852,40.82,79909.67,0.0,-0.98374,1e-05,3.13004]
[1778192571874,40.82,79905.33,0.0,-0.9838,1e-05,3.12014]
[1778192575468,40.81,79907.38,0.0,-0.98378,1e-05,3.12384]
[1778192575554,40.81,79907.43,0.0,-0.98378,1e-05,3.1237]
[1778192580937,40.81,79904.48,0.0,-0.98383,1e-05,3.11591]
[1778192585972,40.81,79909.62,0.0,-0.98377,1e-05,3.12589]
[1778192586979,40.81,79915.33,0.0,-0.98369,1e-05,3.13802]
[1778192589447,40.8,79916.99,0.0,-0.98367,1e-05,3.14136]
[1778192595038,40.8,79919.2,0.0,-0.98366,1e-05,3.14424]
[1778192596364,40.8,79919.2,0.0,-0.98366,1e-05,3.14424]
[1778192596463,40.8,79919.75,0.0,-0.98365,1e-05,3.14515]
[1778192602087,40.79,79918.58,0.0,-0.98368,1e-05,3.14094]
[1778192603094,40.79,79922.6,0.0,-0.98363,1e-05,3.1494]
[1778192604101,40.79,79928.25,0.0,-0.98356,1e-05,3.16142]
[1778192606115,40.79,79914.3,0.0,-0.98374,1e-05,3.13046]
[1778192607122,40.79,79907.46,0.0,-0.98383,1e-05,3.1154]
[1778192612157,40.79,79910.31,0.0,-0.98381,1e-05,3.11852]
[1778192617192,40.78,79908.86,0.0,-0.98384,1e-05,3.11417]
[1778192622227,40.78,79913.9,0.0,-0.98378,1e-05,3.12391]
[1778192627262,40.78,79914.1,0.0,-0.98378,1e-05,3.12309]
[1778192635319,40.77,79915.54,0.0,-0.98378,1e-05,3.1242]
[1778192640354,40.77,79915.73,0.0,-0.98378,1e-05,3.12337]
[1778192641361,40.77,79919.75,0.0,-0.98373,1e-05,3.13184]
[1778192646397,40.76,79920.97,0.0,-0.98372,1e-05,3.13318]
[1778192651433,40.76,79921.13,0.0,-0.98373,1e-05,3.13222]
[1778192655460,40.76,79917.21,0.0,-0.98379,1e-05,3.12275]
[1778192657475,40.76,79912.04,0.0,-0.98386,1e-05,3.11112]
[1778192662509,40.75,79910.49,0.0,-0.98388,1e-05,3.10675]
[1778192667544,40.75,79910.81,0.0,-0.98388,1e-05,3.10642]
[1778192671417,40.75,79911.41,0.0,-0.98388,1e-05,3.10709]
[1778192671572,40.75,79914.7,0.0,-0.98385,1e-05,3.11219]
[1778192673586,40.75,79923.73,0.0,-0.98373,1e-05,3.1313]
[1778192675600,40.74,79927.58,0.0,-0.98369,1e-05,3.13919]
[1778192678621,40.74,79933.87,0.0,-0.98361,1e-05,3.15209]
[1778192683656,40.74,79934.93,0.0,-0.9836,1e-05,3.15298]
[1778192688691,40.73,79938.06,0.0,-0.98357,1e-05,3.15838]
[1778192693726,40.73,79939.36,0.0,-0.98357,1e-05,3.15944]
[1778192699768,40.72,79938.71,0.0,-0.98359,1e-05,3.15628]
[1778192704803,40.72,79938.43,0.0,-0.9836,1e-05,3.15424]
[1778192709838,40.72,79938.45,0.0,-0.98361,1e-05,3.15288]
[1778192714874,40.71,79939.42,0.0,-0.9836,1e-05,3.15361]
[1778192720916,40.71,79938.98,0.0,-0.98362,1e-05,3.15101]
[1778192725951,40.7,79938.2,0.0,-0.98364,1e-05,3.14796]
[1778192735014,40.7,79937.92,0.0,-0.98366,1e-05,3.14319]
[1778192740049,40.69,79938.97,0.0,-0.98366,1e-05,3.1442]
[1778192741072,40.69,79938.97,0.0,-0.98366,1e-05,3.1442]
[1778192741173,40.69,79939.41,0.0,-0.98365,1e-05,3.1449]
[1778192747098,40.69,79939.98,0.0,-0.98365,1e-05,3.14461]
[1778192752136,40.69,79940.06,0.0,-0.98366,1e-05,3.14351]
[1778192757172,40.68,79939.94,0.0,-0.98367,1e-05,3.142]
[1778192766235,40.68,79939.7,0.0,-0.98369,1e-05,3.13927]
[1778192772277,40.67,79939.76,0.0,-0.9837,1e-05,3.13796]
[1778192775298,40.67,79935.67,0.0,-0.98375,1e-05,3.12835]
[1778192776306,40.67,79913.07,0.0,-0.98404,1e-05,3.07935]
[1778192777312,40.67,79903.05,0.0,-0.98417,1e-05,3.05778]
[1778192778319,40.67,79904.82,0.0,-0.98415,1e-05,3.06146]
[1778192783354,40.67,79906.0,0.0,-0.98414,1e-05,3.06344]
[1778192788389,40.67,79916.87,0.0,-0.984,1e-05,3.08621]
[1778192789396,40.67,79918.23,0.0,-0.98399,1e-05,3.08899]
[1778192794431,40.66,79918.93,0.0,-0.98399,1e-05,3.08798]
[1778192804501,40.66,79919.32,0.0,-0.98399,1e-05,3.08747]
[1778192811550,40.66,79919.17,0.0,-0.984,1e-05,3.08627]
[1778192814571,40.66,79924.64,0.0,-0.98393,1e-05,3.09769]
[1778192816592,40.66,79927.38,0.0,-0.9839,1e-05,3.10331]
[1778192821627,40.65,79929.65,0.0,-0.98388,1e-05,3.10743]
[1778192826662,40.65,79930.0,0.0,-0.98388,1e-05,3.1074]
[1778192833711,40.65,79930.01,0.0,-0.98388,1e-05,3.10627]
[1778192836732,40.65,79922.85,0.0,-0.98398,1e-05,3.09033]
[1778192837739,40.65,79916.72,0.0,-0.98406,1e-05,3.07701]
[1778192839753,40.65,79916.41,0.0,-0.98406,1e-05,3.0761]
[1778192844788,40.64,79917.47,0.0,-0.98405,1e-05,3.07781]
[1778192847809,40.64,79922.4,0.0,-0.98399,1e-05,3.08805]
[1778192849823,40.64,79926.41,0.0,-0.98394,1e-05,3.09642]
[1778192855865,40.64,79926.32,0.0,-0.98396,1e-05,3.09339]
[1778192860900,40.64,79927.4,0.0,-0.98395,1e-05,3.09498]
[1778192866943,40.63,79928.19,0.0,-0.98394,1e-05,3.09578]
[1778192871977,40.63,79927.51,0.0,-0.98396,1e-05,3.09357]
[1778192876006,40.63,79922.38,0.0,-0.98403,1e-05,3.08196]
[1778192881040,40.63,79922.53,0.0,-0.98403,1e-05,3.08166]
[1778192886075,40.63,79922.89,0.0,-0.98403,1e-05,3.08181]
[1778192887086,40.63,79916.35,0.0,-0.98411,1e-05,3.06766]
[1778192889100,40.63,79911.36,0.0,-0.98418,1e-05,3.0568]
[1778192890059,40.63,79911.36,0.0,-0.98418,1e-05,3.0568]
[1778192890107,40.63,79910.31,0.0,-0.98419,1e-05,3.05447]
[1778192895142,40.62,79911.12,0.0,-0.98418,1e-05,3.05577]
[1778192896150,40.62,79916.7,0.0,-0.98411,1e-05,3.06761]
[1778192902191,40.62,79918.35,0.0,-0.98409,1e-05,3.07049]
[1778192907226,40.62,79918.29,0.0,-0.9841,1e-05,3.06984]
[1778192912261,40.62,79918.61,0.0,-0.98411,1e-05,3.06824]
[1778192918305,40.62,79916.77,0.0,-0.98413,1e-05,3.06374]
[1778192923340,40.62,79919.94,0.0,-0.9841,1e-05,3.07002]
[1778192929382,40.62,79920.11,0.0,-0.9841,1e-05,3.06974]
[1778192934417,40.61,79920.68,0.0,-0.98409,1e-05,3.07043]
[1778192938466,40.61,79922.99,0.0,-0.98407,1e-05,3.07505]
[1778192938516,40.61,79924.15,0.0,-0.98405,1e-05,3.07742]
[1778192941470,40.61,79914.14,0.0,-0.98418,1e-05,3.05562]
[1778192942477,40.61,79911.74,0.0,-0.98421,1e-05,3.05042]
[1778192947512,40.61,79914.13,0.0,-0.98418,1e-05,3.05512]
[1778192952547,40.61,79914.76,0.0,-0.98418,1e-05,3.05602]
[1778192957583,40.61,79913.89,0.0,-0.98419,1e-05,3.05372]
[1778192963624,40.61,79912.75,0.0,-0.98421,1e-05,3.05078]
[1778192970674,40.6,79912.79,0.0,-0.98421,1e-05,3.05025]
[1778192975708,40.6,79911.22,0.0,-0.98425,1e-05,3.0447]
[1778192977722,40.6,79906.43,0.0,-0.98431,1e-05,3.03436]
[1778192982757,40.6,79903.54,0.0,-0.98434,1e-05,3.02794]
[1778192985778,40.6,79899.21,0.0,-0.9844,1e-05,3.01863]
[1778192990813,40.6,79896.8,0.0,-0.98443,1e-05,3.01336]
[1778192995848,40.6,79896.59,0.0,-0.98443,1e-05,3.01278]
[1778193000883,40.6,79895.6,0.0,-0.98445,1e-05,3.01053]
[1778193001890,40.6,79886.74,0.0,-0.98456,1e-05,2.99184]
[1778193002897,40.6,79880.75,0.0,-0.98463,1e-05,2.97924]
[1778193003904,40.6,79876.77,0.0,-0.98468,1e-05,2.97091]
[1778193005927,40.6,79879.43,0.0,-0.98465,1e-05,2.97654]
[1778193006931,40.6,79886.1,0.0,-0.98457,1e-05,2.99058]
[1778193008944,40.6,79890.08,0.0,-0.98452,1e-05,2.99899]
[1778193011440,40.6,79892.42,0.0,-0.98449,1e-05,3.0039]
[1778193011965,40.6,79892.57,0.0,-0.98448,1e-05,3.0042]
[1778193017000,40.6,79892.36,0.0,-0.98449,1e-05,3.00367]
[1778193022035,40.6,79889.9,0.0,-0.98452,1e-05,2.99839]
[1778193027070,40.6,79890.9,0.0,-0.98451,1e-05,3.00045]
[1778193029086,40.6,79897.64,0.0,-0.98442,1e-05,3.01465]
[1778193030091,40.6,79904.48,0.0,-0.98434,1e-05,3.02911]
[1778193032105,40.6,79914.03,0.0,-0.98423,1e-05,3.04759]
[1778193033112,40.6,79920.76,0.0,-0.98414,1e-05,3.06181]
[1778193034119,40.6,79924.6,0.0,-0.98409,1e-05,3.06992]
[1778193038147,40.6,79929.19,0.0,-0.98404,1e-05,3.07924]
[1778193041683,40.6,79928.25,0.0,-0.98405,1e-05,3.07694]
[1778193041737,40.6,79928.25,0.0,-0.98405,1e-05,3.0768]
[1778193045196,40.59,79922.37,0.0,-0.98413,1e-05,3.06363]
[1778193050231,40.59,79922.8,0.0,-0.98413,1e-05,3.06394]
[1778193054259,40.59,79914.74,0.0,-0.98423,1e-05,3.04623]
[1778193056273,40.59,79913.74,0.0,-0.98425,1e-05,3.04391]
[1778193062315,40.59,79914.89,0.0,-0.98424,1e-05,3.04578]
[1778193063322,40.59,79907.68,0.0,-0.98433,1e-05,3.03035]
[1778193064329,40.59,79907.46,0.0,-0.98433,1e-05,3.02982]
[1778193069364,40.59,79907.13,0.0,-0.98434,1e-05,3.02885]
[1778193076413,40.59,79907.53,0.0,-0.98434,1e-05,3.02934]
[1778193078427,40.59,79911.89,0.0,-0.98428,1e-05,3.03851]
[1778193083468,40.59,79914.81,0.0,-0.98425,1e-05,3.04437]
[1778193088503,40.58,79923.19,0.0,-0.98414,1e-05,3.06189]
[1778193089510,40.58,79925.82,0.0,-0.98411,1e-05,3.06742]
[1778193094548,40.58,79925.46,0.0,-0.98413,1e-05,3.06429]
[1778193100590,40.58,79925.28,0.0,-0.98413,1e-05,3.06329]
[1778193105625,40.58,79925.34,0.0,-0.98413,1e-05,3.06293]
[1778193110660,40.58,79925.4,0.0,-0.98414,1e-05,3.06258]
[1778193117709,40.58,79931.18,0.0,-0.98407,1e-05,3.07428]
[1778193119723,40.58,79934.36,0.0,-0.98403,1e-05,3.08086]
[1778193124760,40.57,79934.46,0.0,-0.98403,1e-05,3.08042]
[1778193129795,40.57,79934.56,0.0,-0.98403,1e-05,3.08]
[1778193134830,40.57,79934.65,0.0,-0.98404,1e-05,3.07959]
[1778193143893,40.57,79936.67,0.0,-0.98402,1e-05,3.0828]
[1778193148928,40.57,79940.23,0.0,-0.98398,1e-05,3.0898]
[1778193154970,40.56,79940.69,0.0,-0.98398,1e-05,3.08815]
[1778193160006,40.56,79940.82,0.0,-0.98399,1e-05,3.08775]
[1778193167055,40.56,79940.59,0.0,-0.98399,1e-05,3.08631]
[1778193171083,40.56,79928.92,0.0,-0.98415,1e-05,3.06072]
[1778193173097,40.56,79928.36,0.0,-0.98416,1e-05,3.0593]
[1778193179141,40.55,79926.94,0.0,-0.98418,1e-05,3.05574]
[1778193181018,40.55,79927.13,0.0,-0.98417,1e-05,3.05605]
[1778193181114,40.55,79927.13,0.0,-0.98418,1e-05,3.05595]
[1778193186189,40.55,79930.08,0.0,-0.98414,1e-05,3.06178]
[1778193191224,40.55,79929.84,0.0,-0.98415,1e-05,3.06072]
[1778193196259,40.55,79930.2,0.0,-0.98415,1e-05,3.06085]
[1778193198273,40.55,79937.8,0.0,-0.98405,1e-05,3.07694]
[1778193199280,40.55,79939.2,0.0,-0.98403,1e-05,3.07982]
[1778193207336,40.55,79941.88,0.0,-0.98401,1e-05,3.08447]
[1778193216399,40.54,79941.66,0.0,-0.98403,1e-05,3.08095]
[1778193221434,40.54,79935.78,0.0,-0.9841,1e-05,3.06767]
[1778193223448,40.54,79932.23,0.0,-0.98415,1e-05,3.05986]
[1778193224522,40.54,79932.23,0.0,-0.98415,1e-05,3.05986]
[1778193229490,40.54,79936.26,0.0,-0.9841,1e-05,3.06787]
[1778193230636,40.54,79936.26,0.0,-0.9841,1e-05,3.06787]
[1778193236539,40.54,79935.99,0.0,-0.98411,1e-05,3.06645]
[1778193241574,40.53,79930.71,0.0,-0.98418,1e-05,3.0545]
[1778193243588,40.53,79929.0,0.0,-0.98421,1e-05,3.05064]
[1778193249642,40.53,79891.22,0.0,-0.98468,1e-05,2.97011]
[1778193250648,40.53,79870.61,0.0,-0.98493,1e-05,2.9272]
[1778193252091,40.53,79870.61,0.0,-0.98493,1e-05,2.9272]
[1778193252139,40.53,79833.01,0.0,-0.98539,1e-05,2.85031]
[1778193252661,40.53,79821.98,0.0,-0.98552,1e-05,2.82825]
[1778193253668,40.53,79825.15,0.0,-0.98548,1e-05,2.83493]
[1778193255682,40.53,79833.17,0.0,-0.98538,1e-05,2.85168]
[1778193257697,40.54,79817.95,0.0,-0.98555,1e-05,2.82143]
[1778193258703,40.54,79797.79,0.0,-0.98579,1e-05,2.7814]
[1778193259710,40.54,79794.46,0.0,-0.98582,1e-05,2.77515]
[1778193264746,40.54,79802.32,0.0,-0.98574,1e-05,2.7902]
[1778193266759,40.54,79812.71,0.0,-0.98562,1e-05,2.8107]
[1778193271794,40.53,79809.89,0.0,-0.98566,1e-05,2.80259]
[1778193276829,40.53,79808.96,0.0,-0.98568,1e-05,2.80003]
[1778193281864,40.53,79808.21,0.0,-0.98569,1e-05,2.79783]
[1778193285892,40.53,79800.15,0.0,-0.98579,1e-05,2.78127]
[1778193290928,40.53,79793.9,0.0,-0.98586,1e-05,2.76839]
[1778193295963,40.52,79794.37,0.0,-0.98586,1e-05,2.76892]
[1778193296970,40.52,79777.87,0.0,-0.98605,1e-05,2.73627]
[1778193297983,40.52,79765.66,0.0,-0.98619,1e-05,2.71235]
[1778193298984,40.52,79747.0,0.0,-0.9864,1e-05,2.67615]
[1778193299991,40.52,79744.41,0.0,-0.98643,1e-05,2.67123]
[1778193304019,40.53,79752.98,0.0,-0.98632,1e-05,2.68901]
[1778193309055,40.54,79754.51,0.0,-0.98629,1e-05,2.69456]
[1778193313082,40.54,79762.38,0.0,-0.98619,1e-05,2.71189]
[1778193318121,40.55,79763.03,0.0,-0.98617,1e-05,2.71554]
[1778193320135,40.55,79780.52,0.0,-0.98596,1e-05,2.75078]
[1778193321142,40.55,79786.19,0.0,-0.9859,1e-05,2.7624]
[1778193326177,40.56,79788.28,0.0,-0.98586,1e-05,2.76849]
[1778193330206,40.56,79780.91,0.0,-0.98594,1e-05,2.75551]
[1778193335240,40.57,79785.54,0.0,-0.98588,1e-05,2.76504]
[1778193337254,40.57,79787.69,0.0,-0.98585,1e-05,2.77006]
[1778193339268,40.58,79795.54,0.0,-0.98575,1e-05,2.78639]
[1778193342801,40.58,79795.79,0.0,-0.98575,1e-05,2.7876]
[1778193343651,40.58,79795.46,0.0,-0.98575,1e-05,2.78764]
[1778193344303,40.58,79796.36,0.0,-0.98573,1e-05,2.78979]
[1778193350345,40.59,79797.76,0.0,-0.98571,1e-05,2.79463]
[1778193352360,40.59,79793.57,0.0,-0.98575,1e-05,2.78697]
[1778193357396,40.59,79797.91,0.0,-0.98569,1e-05,2.79736]
[1778193362437,40.6,79799.67,0.0,-0.98566,1e-05,2.80254]
[1778193367466,40.6,79800.6,0.0,-0.98564,1e-05,2.80602]
[1778193373508,40.61,79800.46,0.0,-0.98563,1e-05,2.80765]
[1778193378543,40.61,79802.39,0.0,-0.9856,1e-05,2.81308]
[1778193383578,40.62,79801.78,0.0,-0.98559,1e-05,2.81371]
[1778193388613,40.62,79802.41,0.0,-0.98558,1e-05,2.81649]
[1778193391634,40.63,79796.12,0.0,-0.98565,1e-05,2.80313]
[1778193393648,40.63,79792.92,0.0,-0.98569,1e-05,2.7974]
[1778193398683,40.63,79793.3,0.0,-0.98567,1e-05,2.79983]
[1778193404725,40.64,79792.11,0.0,-0.98567,1e-05,2.79946]
[1778193408753,40.64,79796.67,0.0,-0.98561,1e-05,2.80988]
[1778193412781,40.65,79801.61,0.0,-0.98555,1e-05,2.821]
[1778193416809,40.65,79793.02,0.0,-0.98564,1e-05,2.80496]
[1778193417819,40.65,79788.77,0.0,-0.98569,1e-05,2.7968]
[1778193421847,40.66,79783.55,0.0,-0.98574,1e-05,2.78771]
[1778193422854,40.66,79782.34,0.0,-0.98575,1e-05,2.78565]
[1778193425875,40.66,79786.87,0.0,-0.9857,1e-05,2.79569]
[1778193430910,40.66,79787.41,0.0,-0.98569,1e-05,2.79616]
[1778193435945,40.66,79786.47,0.0,-0.98571,1e-05,2.79369]
[1778193440980,40.65,79786.08,0.0,-0.98572,1e-05,2.79234]
[1778193441987,40.65,79804.42,0.0,-0.9855,1e-05,2.82891]
[1778193442994,40.65,79806.24,0.0,-0.98548,1e-05,2.83239]
[1778193446015,40.65,79810.45,0.0,-0.98544,1e-05,2.84029]
[1778193451050,40.65,79807.04,0.0,-0.98548,1e-05,2.83163]
[1778193452213,40.65,79807.04,0.0,-0.98548,1e-05,2.83163]
[1778193452256,40.65,79807.34,0.0,-0.98548,1e-05,2.8325]
[1778193458100,40.66,79808.82,0.0,-0.98545,1e-05,2.83706]
[1778193462128,40.66,79800.26,0.0,-0.98555,1e-05,2.82087]
[1778193463135,40.66,79797.08,0.0,-0.98558,1e-05,2.81478]
[1778193464645,40.66,79797.42,0.0,-0.98558,1e-05,2.81576]
[1778193465149,40.66,79794.57,0.0,-0.98561,1e-05,2.81034]
[1778193470184,40.67,79796.21,0.0,-0.98558,1e-05,2.81516]
[1778193476229,40.67,79797.68,0.0,-0.98555,1e-05,2.81985]
[1778193481264,40.68,79797.68,0.0,-0.98555,1e-05,2.82088]
[1778193486299,40.67,79799.1,0.0,-0.98553,1e-05,2.82308]
[1778193491335,40.67,79799.31,0.0,-0.98554,1e-05,2.82284]
[1778193493350,40.67,79806.45,0.0,-0.98545,1e-05,2.83694]
[1778193495373,40.67,79809.94,0.0,-0.98541,1e-05,2.84365]
[1778193500404,40.67,79811.05,0.0,-0.98541,1e-05,2.84503]
[1778193501411,40.67,79816.74,0.0,-0.98534,1e-05,2.85637]
[1778193503425,40.67,79820.01,0.0,-0.9853,1e-05,2.86301]
[1778193508460,40.67,79820.92,0.0,-0.98528,1e-05,2.86584]
[1778193512909,40.67,79822.96,0.0,-0.98526,1e-05,2.86898]
[1778193513495,40.67,79827.67,0.0,-0.98521,1e-05,2.87874]
[1778193516516,40.67,79831.15,0.0,-0.98516,1e-05,2.88628]
[1778193521551,40.68,79829.36,0.0,-0.98518,1e-05,2.88329]
[1778193523667,40.68,79827.22,0.0,-0.9852,1e-05,2.87905]
[1778193529610,40.68,79828.31,0.0,-0.98519,1e-05,2.88227]
[1778193535652,40.68,79831.8,0.0,-0.98514,1e-05,2.89024]
[1778193540690,40.68,79834.06,0.0,-0.98511,1e-05,2.89549]
[1778193541698,40.68,79839.53,0.0,-0.98504,1e-05,2.90682]
[1778193545725,40.68,79844.58,0.0,-0.98498,1e-05,2.91761]
[1778193552774,40.69,79836.41,0.0,-0.98507,1e-05,2.90143]
[1778193553781,40.69,79831.8,0.0,-0.98513,1e-05,2.89221]
[1778193558816,40.69,79832.24,0.0,-0.98512,1e-05,2.8938]
[1778193560609,40.69,79832.24,0.0,-0.98512,1e-05,2.8938]
[1778193565865,40.69,79834.24,0.0,-0.98509,1e-05,2.89875]
[1778193572170,40.69,79834.36,0.0,-0.98508,1e-05,2.89946]
[1778193572915,40.69,79829.39,0.0,-0.98515,1e-05,2.88792]
[1778193575936,40.69,79833.25,0.0,-0.9851,1e-05,2.89618]
[1778193580975,40.7,79833.35,0.0,-0.9851,1e-05,2.89694]
[1778193586006,40.7,79831.89,0.0,-0.98511,1e-05,2.89451]
[1778193591042,40.7,79832.37,0.0,-0.9851,1e-05,2.89604]
[1778193597084,40.7,79833.66,0.0,-0.98508,1e-05,2.89928]
[1778193602119,40.7,79833.96,0.0,-0.98508,1e-05,2.90038]
[1778193604133,40.7,79838.6,0.0,-0.98502,1e-05,2.91008]
[1778193605140,40.7,79843.25,0.0,-0.98496,1e-05,2.91972]
[1778193610175,40.7,79845.44,0.0,-0.98493,1e-05,2.92455]
[1778193615210,40.71,79848.03,0.0,-0.9849,1e-05,2.93019]
[1778193620248,40.71,79849.42,0.0,-0.98488,1e-05,2.93338]
[1778193626291,40.71,79841.42,0.0,-0.98498,1e-05,2.91734]
[1778193629312,40.71,79839.04,0.0,-0.985,1e-05,2.91277]
[1778193634347,40.71,79832.61,0.0,-0.98509,1e-05,2.8984]
[1778193639382,40.71,79832.53,0.0,-0.98508,1e-05,2.89887]
[1778193644418,40.71,79837.3,0.0,-0.98502,1e-05,2.9093]
[1778193649453,40.72,79840.41,0.0,-0.98498,1e-05,2.91629]
[1778193655495,40.72,79839.92,0.0,-0.98498,1e-05,2.91601]
[1778193659523,40.72,79833.83,0.0,-0.98505,1e-05,2.90403]
[1778193664558,40.72,79829.31,0.0,-0.9851,1e-05,2.89551]
[1778193669593,40.72,79826.72,0.0,-0.98513,1e-05,2.89095]
[1778193674628,40.73,79827.61,0.0,-0.98511,1e-05,2.8935]
[1778193677649,40.73,79829.98,0.0,-0.98508,1e-05,2.89874]
[1778193680670,40.73,79834.18,0.0,-0.98503,1e-05,2.90771]
[1778193685710,40.73,79835.65,0.0,-0.98501,1e-05,2.91122]
[1778193692760,40.73,79836.36,0.0,-0.98501,1e-05,2.91158]
[1778193696788,40.73,79840.83,0.0,-0.98495,1e-05,2.9211]
[1778193701824,40.73,79840.65,0.0,-0.98495,1e-05,2.9211]
[1778193706859,40.73,79839.67,0.0,-0.98496,1e-05,2.91944]
[1778193708873,40.73,79832.05,0.0,-0.98505,1e-05,2.90394]
[1778193711894,40.74,79831.07,0.0,-0.98506,1e-05,2.90222]
[1778193716929,40.74,79831.55,0.0,-0.98505,1e-05,2.90383]
[1778193721964,40.74,79831.45,0.0,-0.98505,1e-05,2.90417]
[1778193726999,40.74,79833.41,0.0,-0.98502,1e-05,2.90875]
[1778193734050,40.74,79834.81,0.0,-0.985,1e-05,2.91239]
[1778193739632,40.74,79834.55,0.0,-0.985,1e-05,2.91208]
[1778193747143,40.75,79832.45,0.0,-0.98502,1e-05,2.90901]
[1778193752178,40.75,79832.04,0.0,-0.98503,1e-05,2.90703]
[1778193756206,40.75,79827.84,0.0,-0.98508,1e-05,2.89891]
[1778193761241,40.75,79827.41,0.0,-0.98508,1e-05,2.89869]
[1778193766277,40.75,79827.26,0.0,-0.98508,1e-05,2.89905]
[1778193771312,40.76,79827.67,0.0,-0.98507,1e-05,2.90055]
[1778193780375,40.76,79827.94,0.0,-0.98506,1e-05,2.90227]
[1778193783396,40.76,79836.58,0.0,-0.98495,1e-05,2.92038]
[1778193784403,40.76,79850.56,0.0,-0.98478,1e-05,2.94935]
[1778193785410,40.76,79852.52,0.0,-0.98476,1e-05,2.95347]
[1778193788431,40.76,79857.04,0.0,-0.9847,1e-05,2.96299]
[1778193793466,40.76,79857.25,0.0,-0.9847,1e-05,2.96358]
[1778193797704,40.76,79857.1,0.0,-0.9847,1e-05,2.96336]
[1778193798540,40.76,79857.07,0.0,-0.9847,1e-05,2.96333]
[1778193798563,40.76,79856.06,0.0,-0.98471,1e-05,2.96126]
[1778193801522,40.76,79861.43,0.0,-0.98464,1e-05,2.97254]
[1778193805550,40.76,79867.94,0.0,-0.98456,1e-05,2.98619]
[1778193810585,40.76,79871.2,0.0,-0.98452,1e-05,2.99298]
[1778193816627,40.76,79868.97,0.0,-0.98456,1e-05,2.98656]
[1778193821662,40.76,79871.41,0.0,-0.98453,1e-05,2.9917]
[1778193825690,40.76,79855.76,0.0,-0.98472,1e-05,2.95909]
[1778193826697,40.76,79852.67,0.0,-0.98476,1e-05,2.95274]
[1778193832741,40.76,79852.33,0.0,-0.98476,1e-05,2.95251]
[1778193837780,40.77,79852.49,0.0,-0.98476,1e-05,2.95325]
[1778193842816,40.77,79849.91,0.0,-0.98479,1e-05,2.94834]
[1778193847851,40.77,79846.95,0.0,-0.98482,1e-05,2.94269]
[1778193852886,40.77,79847.01,0.0,-0.98482,1e-05,2.94325]
[1778193857921,40.77,79847.15,0.0,-0.98481,1e-05,2.94392]
[1778193864971,40.77,79847.02,0.0,-0.98481,1e-05,2.94412]
[1778193870009,40.77,79847.51,0.0,-0.9848,1e-05,2.9455]
[1778193873026,40.77,79839.03,0.0,-0.98491,1e-05,2.92648]
[1778193874033,40.77,79833.16,0.0,-0.98498,1e-05,2.91449]
[1778193875041,40.77,79832.44,0.0,-0.98499,1e-05,2.91313]
[1778193879069,40.78,79831.25,0.0,-0.985,1e-05,2.91124]
[1778193884104,40.78,79831.45,0.0,-0.985,1e-05,2.91233]
[1778193889139,40.78,79832.1,0.0,-0.98498,1e-05,2.91434]
[1778193894174,40.78,79832.44,0.0,-0.98498,1e-05,2.9158]
[1778193899209,40.78,79831.51,0.0,-0.98498,1e-05,2.91451]
[1778193902230,40.78,79823.07,0.0,-0.98508,1e-05,2.89759]
[1778193903238,40.79,79822.41,0.0,-0.98509,1e-05,2.8964]
[1778193909279,40.79,79826.09,0.0,-0.98504,1e-05,2.90485]
[1778193918342,40.79,79825.83,0.0,-0.98503,1e-05,2.90567]
[1778193925391,40.79,79825.62,0.0,-0.98504,1e-05,2.90494]
[1778193930426,40.79,79825.51,0.0,-0.98505,1e-05,2.90323]
[1778193935461,40.78,79824.55,0.0,-0.98508,1e-05,2.89811]
[1778193940496,40.78,79823.66,0.0,-0.9851,1e-05,2.89497]
[1778193945532,40.77,79823.68,0.0,-0.9851,1e-05,2.89371]
[1778193950566,40.77,79823.65,0.0,-0.98511,1e-05,2.89241]
[1778193954188,40.77,79821.97,0.0,-0.98513,1e-05,2.88849]
[1778193960636,40.76,79827.09,0.0,-0.98508,1e-05,2.89705]
[1778193965671,40.76,79829.02,0.0,-0.98507,1e-05,2.89973]
[1778193970720,40.76,79832.64,0.0,-0.98503,1e-05,2.90576]
[1778193975755,40.75,79840.79,0.0,-0.98494,1e-05,2.92101]
[1778193977769,40.75,79844.07,0.0,-0.98491,1e-05,2.92755]
[1778193982804,40.75,79844.6,0.0,-0.9849,1e-05,2.92919]
[1778193984819,40.75,79848.9,0.0,-0.98484,1e-05,2.93828]
[1778193989854,40.75,79852.22,0.0,-0.98481,1e-05,2.94428]
[1778193994889,40.75,79850.83,0.0,-0.98484,1e-05,2.93799]
[1778194000008,40.74,79851.32,0.0,-0.98484,1e-05,2.93802]
[1778194005966,40.74,79852.5,0.0,-0.98484,1e-05,2.93787]
[1778194011001,40.73,79848.92,0.0,-0.9849,1e-05,2.92891]
[1778194016036,40.73,79846.78,0.0,-0.98493,1e-05,2.92301]
[1778194020064,40.72,79839.15,0.0,-0.98503,1e-05,2.90617]
[1778194021071,40.72,79836.73,0.0,-0.98506,1e-05,2.90138]
[1778194022039,40.72,79836.73,0.0,-0.98506,1e-05,2.90138]
[1778194027115,40.73,79836.76,0.0,-0.98505,1e-05,2.90248]
[1778194029129,40.73,79830.53,0.0,-0.98513,1e-05,2.89007]
[1778194032147,40.73,79827.56,0.0,-0.98516,1e-05,2.88436]
[1778194032150,40.73,79828.14,0.0,-0.98515,1e-05,2.88575]
[1778194038192,40.73,79827.68,0.0,-0.98516,1e-05,2.88394]
[1778194044235,40.72,79830.59,0.0,-0.98513,1e-05,2.88864]
[1778194045272,40.72,79830.59,0.0,-0.98513,1e-05,2.88864]
[1778194051298,40.73,79830.8,0.0,-0.98514,1e-05,2.88791]
[1778194056333,40.73,79828.72,0.0,-0.98515,1e-05,2.88484]
[1778194061368,40.73,79828.69,0.0,-0.98515,1e-05,2.88574]
[1778194066403,40.73,79829.62,0.0,-0.98513,1e-05,2.88855]
[1778194070433,40.73,79834.92,0.0,-0.98507,1e-05,2.89882]
[1778194073454,40.73,79840.4,0.0,-0.98501,1e-05,2.90923]
[1778194076475,40.73,79846.31,0.0,-0.98494,1e-05,2.9205]
[1778194078489,40.73,79851.8,0.0,-0.98488,1e-05,2.93118]
[1778194084531,40.73,79851.88,0.0,-0.98488,1e-05,2.93193]
[1778194089566,40.73,79853.66,0.0,-0.98485,1e-05,2.93611]
[1778194092587,40.73,79857.68,0.0,-0.9848,1e-05,2.94473]
[1778194098630,40.73,79859.65,0.0,-0.98477,1e-05,2.94932]
[1778194103664,40.73,79861.61,0.0,-0.98475,1e-05,2.95383]
[1778194108699,40.73,79863.29,0.0,-0.98472,1e-05,2.95774]
[1778194112727,40.73,79871.16,0.0,-0.98463,1e-05,2.97272]
[1778194113734,40.73,79872.88,0.0,-0.98461,1e-05,2.97638]
[1778194118769,40.74,79869.3,0.0,-0.98466,1e-05,2.96915]
[1778194123804,40.74,79862.9,0.0,-0.98473,1e-05,2.95619]
[1778194128839,40.74,79860.92,0.0,-0.98475,1e-05,2.95255]
[1778194133874,40.74,79865.15,0.0,-0.9847,1e-05,2.96184]
[1778194141931,40.74,79865.71,0.0,-0.98469,1e-05,2.96365]
[1778194146968,40.74,79872.15,0.0,-0.98461,1e-05,2.97745]
[1778194152005,40.74,79873.74,0.0,-0.98459,1e-05,2.98101]
[1778194157038,40.74,79874.44,0.0,-0.98458,1e-05,2.98269]
[1778194163081,40.74,79874.0,0.0,-0.98458,1e-05,2.98204]
[1778194168116,40.75,79873.72,0.0,-0.98458,1e-05,2.9817]
[1778194170303,40.75,79874.0,0.0,-0.98458,1e-05,2.98234]
[1778194172037,40.75,79877.34,0.0,-0.98454,1e-05,2.98766]
[1778194172144,40.75,79877.3,0.0,-0.98454,1e-05,2.98761]
[1778194177179,40.75,79880.17,0.0,-0.98451,1e-05,2.99378]
[1778194182214,40.75,79878.02,0.0,-0.98453,1e-05,2.98943]
[1778194183221,40.75,79871.9,0.0,-0.98461,1e-05,2.97667]
[1778194188256,40.75,79871.67,0.0,-0.98461,1e-05,2.97651]
[1778194193291,40.75,79871.12,0.0,-0.98461,1e-05,2.97568]
[1778194202354,40.75,79872.46,0.0,-0.9846,1e-05,2.97902]
[1778194207389,40.75,79876.27,0.0,-0.98455,1e-05,2.98727]
[1778194212424,40.75,79873.71,0.0,-0.98458,1e-05,2.98213]
[1778194218466,40.75,79871.83,0.0,-0.9846,1e-05,2.97853]
[1778194223501,40.75,79873.46,0.0,-0.98458,1e-05,2.98223]
[1778194228536,40.75,79873.02,0.0,-0.98458,1e-05,2.98162]
[1778194233571,40.76,79872.84,0.0,-0.98459,1e-05,2.97974]
[1778194236592,40.76,79881.2,0.0,-0.98448,1e-05,2.99743]
[1778194237599,40.76,79882.89,0.0,-0.98446,1e-05,3.001]
[1778194242635,40.76,79883.76,0.0,-0.98445,1e-05,3.00291]
[1778194247621,40.76,79884.84,0.0,-0.98444,1e-05,3.00521]
[1778194247670,40.76,79883.91,0.0,-0.98445,1e-05,3.00326]
[1778194249684,40.76,79879.27,0.0,-0.98451,1e-05,2.99354]
[1778194254719,40.76,79881.83,0.0,-0.98447,1e-05,2.99901]
[1778194259754,40.76,79883.84,0.0,-0.98445,1e-05,3.00328]
[1778194264789,40.76,79883.76,0.0,-0.98445,1e-05,3.00312]
[1778194268817,40.75,79887.85,0.0,-0.98441,1e-05,3.01]
[1778194273852,40.75,79888.17,0.0,-0.98442,1e-05,3.00849]
[1778194278887,40.74,79888.94,0.0,-0.98442,1e-05,3.00795]
[1778194283922,40.73,79889.28,0.0,-0.98443,1e-05,3.00651]
[1778194286943,40.73,79893.75,0.0,-0.98438,1e-05,3.01465]
[1778194287950,40.73,79901.44,0.0,-0.98429,1e-05,3.03048]
[1778194288957,40.73,79902.21,0.0,-0.98428,1e-05,3.03164]
[1778194293992,40.72,79904.76,0.0,-0.98427,1e-05,3.0329]
[1778194296246,40.72,79904.76,0.0,-0.98427,1e-05,3.0329]
[1778194302049,40.72,79907.29,0.0,-0.98425,1e-05,3.03693]
[1778194307084,40.71,79907.61,0.0,-0.98425,1e-05,3.03725]
[1778194310105,40.71,79902.61,0.0,-0.98431,1e-05,3.02642]
[1778194315140,40.71,79902.11,0.0,-0.98432,1e-05,3.02509]
[1778194322189,40.71,79902.17,0.0,-0.98432,1e-05,3.02485]
[1778194328231,40.71,79904.57,0.0,-0.98429,1e-05,3.02962]
[1778194334273,40.71,79903.26,0.0,-0.98431,1e-05,3.02655]
[1778194337294,40.71,79898.35,0.0,-0.98437,1e-05,3.01602]
[1778194339308,40.71,79892.58,0.0,-0.98445,1e-05,3.0038]
[1778194344343,40.71,79892.52,0.0,-0.98445,1e-05,3.00366]
[1778194349379,40.71,79892.17,0.0,-0.98445,1e-05,3.00294]
[1778194354414,40.71,79890.75,0.0,-0.98448,1e-05,2.99824]
[1778194359449,40.71,79891.46,0.0,-0.98447,1e-05,2.99982]
[1778194364485,40.71,79891.2,0.0,-0.98447,1e-05,2.99937]
[1778194368513,40.71,79895.82,0.0,-0.98441,1e-05,3.00918]
[1778194373548,40.71,79897.48,0.0,-0.98439,1e-05,3.0127]
[1778194377576,40.71,79901.7,0.0,-0.98434,1e-05,3.02163]
[1778194382611,40.71,79902.16,0.0,-0.98433,1e-05,3.02255]
[1778194387646,40.71,79902.69,0.0,-0.98433,1e-05,3.02362]
[1778194392681,40.71,79903.06,0.0,-0.98432,1e-05,3.02435]
[1778194397716,40.71,79903.0,0.0,-0.98432,1e-05,3.02418]
[1778194405772,40.71,79905.06,0.0,-0.9843,1e-05,3.02845]
[1778194409800,40.71,79910.51,0.0,-0.98423,1e-05,3.03992]
[1778194414836,40.71,79910.46,0.0,-0.98424,1e-05,3.03779]
[1778194419875,40.71,79912.11,0.0,-0.98422,1e-05,3.04102]
[1778194425917,40.71,79912.13,0.0,-0.98422,1e-05,3.04066]
[1778194428938,40.71,79916.85,0.0,-0.98417,1e-05,3.05049]
[1778194433973,40.71,79920.3,0.0,-0.98413,1e-05,3.05736]
[1778194436994,40.7,79914.22,0.0,-0.9842,1e-05,3.04406]
[1778194438001,40.7,79909.81,0.0,-0.98426,1e-05,3.03459]
[1778194443037,40.7,79911.99,0.0,-0.98424,1e-05,3.0388]
[1778194448072,40.7,79912.32,0.0,-0.98423,1e-05,3.03903]
[1778194455121,40.7,79912.53,0.0,-0.98424,1e-05,3.03878]
[1778194458142,40.7,79916.49,0.0,-0.98419,1e-05,3.04689]
[1778194463177,40.7,79914.73,0.0,-0.98421,1e-05,3.04253]
[1778194468212,40.7,79912.54,0.0,-0.98425,1e-05,3.03728]
[1778194473250,40.69,79907.26,0.0,-0.98432,1e-05,3.02379]
[1778194478292,40.69,79907.4,0.0,-0.98432,1e-05,3.02365]
[1778194484327,40.69,79906.44,0.0,-0.98434,1e-05,3.02113]
[1778194489105,40.69,79906.21,0.0,-0.98434,1e-05,3.02033]
[1778194489362,40.69,79906.18,0.0,-0.98435,1e-05,3.02019]
[1778194494397,40.69,79906.08,0.0,-0.98435,1e-05,3.0196]
[1778194499432,40.69,79904.82,0.0,-0.98437,1e-05,3.01657]
[1778194504467,40.69,79904.88,0.0,-0.98437,1e-05,3.01635]
[1778194509502,40.69,79904.45,0.0,-0.98438,1e-05,3.01512]
[1778194513530,40.69,79900.32,0.0,-0.98443,1e-05,3.00619]
[1778194520579,40.68,79899.52,0.0,-0.98444,1e-05,3.00428]
[1778194525616,40.68,79898.89,0.0,-0.98445,1e-05,3.00282]
[1778194527919,40.68,79898.83,0.0,-0.98445,1e-05,3.00265]
[1778194535686,40.68,79899.52,0.0,-0.98445,1e-05,3.00216]
[1778194540724,40.68,79898.24,0.0,-0.98447,1e-05,2.99939]
[1778194546766,40.68,79898.92,0.0,-0.98446,1e-05,3.00075]
[1778194551801,40.68,79899.46,0.0,-0.98445,1e-05,3.00183]
[1778194556836,40.68,79900.08,0.0,-0.98445,1e-05,3.00309]
[1778194561871,40.68,79900.2,0.0,-0.98444,1e-05,3.00328]
[1778194569927,40.68,79900.39,0.0,-0.98444,1e-05,3.00358]
[1778194572948,40.68,79904.34,0.0,-0.98439,1e-05,3.01188]
[1778194578990,40.68,79905.94,0.0,-0.98437,1e-05,3.01506]
[1778194584025,40.68,79906.86,0.0,-0.98436,1e-05,3.0168]
[1778194589061,40.68,79907.55,0.0,-0.98436,1e-05,3.01802]
[1778194594096,40.68,79907.6,0.0,-0.98437,1e-05,3.01609]
[1778194599131,40.68,79907.95,0.0,-0.98436,1e-05,3.01657]
[1778194603162,40.68,79911.99,0.0,-0.98431,1e-05,3.02487]
[1778194608197,40.68,79913.48,0.0,-0.9843,1e-05,3.02766]
[1778194613233,40.68,79915.51,0.0,-0.98427,1e-05,3.03157]
[1778194615247,40.68,79924.41,0.0,-0.98416,1e-05,3.05034]
[1778194616254,40.68,79924.55,0.0,-0.98416,1e-05,3.05052]
[1778194621290,40.67,79925.33,0.0,-0.98416,1e-05,3.05159]
[1778194627331,40.67,79927.26,0.0,-0.98414,1e-05,3.05494]
[1778194632366,40.67,79927.08,0.0,-0.98414,1e-05,3.0539]
[1778194637401,40.67,79927.51,0.0,-0.98414,1e-05,3.05417]
[1778194649485,40.66,79927.52,0.0,-0.98415,1e-05,3.05264]
[1778194654520,40.66,79936.57,0.0,-0.98405,1e-05,3.06958]
[1778194655527,40.66,79936.09,0.0,-0.98405,1e-05,3.0684]
[1778194657541,40.66,79926.62,0.0,-0.98418,1e-05,3.04783]
[1778194658548,40.66,79922.38,0.0,-0.98423,1e-05,3.03868]
[1778194659555,40.66,79918.05,0.0,-0.98429,1e-05,3.02937]
[1778194660562,40.66,79908.33,0.0,-0.98441,1e-05,3.0087]
[1778194661569,40.66,79904.59,0.0,-0.98446,1e-05,3.00076]
[1778194666604,40.66,79901.91,0.0,-0.98449,1e-05,2.99496]
[1778194671640,40.66,79901.77,0.0,-0.98449,1e-05,2.99457]
[1778194674546,40.66,79901.77,0.0,-0.98449,1e-05,2.99457]
[1778194674633,40.66,79901.77,0.0,-0.98449,1e-05,2.99453]
[1778194681716,40.66,79905.31,0.0,-0.98445,1e-05,3.00191]
[1778194686751,40.66,79908.28,0.0,-0.98441,1e-05,3.00808]
[1778194691786,40.66,79909.8,0.0,-0.98439,1e-05,3.01114]
[1778194700853,40.66,79913.25,0.0,-0.98435,1e-05,3.01806]
[1778194705884,40.66,79914.21,0.0,-0.98434,1e-05,3.01982]
[1778194710919,40.65,79914.74,0.0,-0.98434,1e-05,3.02066]
[1778194716961,40.65,79914.76,0.0,-0.98435,1e-05,3.0186]
[1778194721997,40.65,79914.82,0.0,-0.98435,1e-05,3.01845]
[1778194727032,40.65,79913.63,0.0,-0.98437,1e-05,3.01566]
[1778194729046,40.65,79909.53,0.0,-0.98442,1e-05,3.00685]
[1778194734076,40.65,79907.8,0.0,-0.98444,1e-05,3.00308]
[1778194739116,40.65,79908.01,0.0,-0.98444,1e-05,3.00335]
[1778194744151,40.65,79910.73,0.0,-0.98441,1e-05,3.00893]
[1778194749186,40.65,79910.4,0.0,-0.98441,1e-05,3.00803]
[1778194753214,40.65,79916.08,0.0,-0.98434,1e-05,3.01988]
[1778194758249,40.65,79916.72,0.0,-0.98434,1e-05,3.02093]
[1778194763284,40.65,79917.97,0.0,-0.98432,1e-05,3.02327]
[1778194770333,40.65,79918.1,0.0,-0.98432,1e-05,3.02313]
[1778194773224,40.65,79919.4,0.0,-0.98432,1e-05,3.02399]
[1778194775370,40.65,79923.24,0.0,-0.98427,1e-05,3.03197]
[1778194780405,40.64,79926.62,0.0,-0.98423,1e-05,3.03874]
[1778194785440,40.64,79925.61,0.0,-0.98424,1e-05,3.03616]
[1778194790475,40.64,79918.74,0.0,-0.98433,1e-05,3.02117]
[1778194792489,40.64,79913.03,0.0,-0.98441,1e-05,3.00896]
[1778194794503,40.64,79910.17,0.0,-0.98444,1e-05,3.00285]
[1778194799336,40.64,79909.71,0.0,-0.98445,1e-05,3.0018]
[1778194801560,40.64,79886.31,0.0,-0.98474,1e-05,2.95264]
[1778194802566,40.64,79880.54,0.0,-0.98481,1e-05,2.9407]
[1778194803574,40.64,79887.8,0.0,-0.98472,1e-05,2.95588]
[1778194804581,40.64,79891.11,0.0,-0.98468,1e-05,2.96284]
[1778194810624,40.64,79891.11,0.0,-0.98468,1e-05,2.96306]
[1778194815659,40.64,79887.17,0.0,-0.98472,1e-05,2.95503]
[1778194818424,40.64,79886.86,0.0,-0.98473,1e-05,2.95449]
[1778194824722,40.64,79887.41,0.0,-0.98472,1e-05,2.95598]
[1778194829758,40.65,79886.69,0.0,-0.98473,1e-05,2.95476]
[1778194834793,40.65,79886.8,0.0,-0.98473,1e-05,2.95357]
[1778194839828,40.65,79886.19,0.0,-0.98474,1e-05,2.95268]
[1778194844863,40.65,79886.4,0.0,-0.98473,1e-05,2.9535]
[1778194849898,40.65,79885.45,0.0,-0.98474,1e-05,2.95194]
[1778194854933,40.65,79881.56,0.0,-0.98479,1e-05,2.94429]
[1778194859968,40.65,79884.93,0.0,-0.98474,1e-05,2.95178]
[1778194860975,40.65,79894.64,0.0,-0.98462,1e-05,2.97213]
[1778194861982,40.65,79898.68,0.0,-0.98457,1e-05,2.98065]
[1778194867017,40.65,79900.63,0.0,-0.98455,1e-05,2.98492]
[1778194872052,40.65,79902.85,0.0,-0.98452,1e-05,2.98973]
[1778194877087,40.65,79902.73,0.0,-0.98452,1e-05,2.98958]
[1778194882122,40.65,79905.95,0.0,-0.98448,1e-05,2.99646]
[1778194886150,40.65,79909.88,0.0,-0.98443,1e-05,3.00477]
[1778194891185,40.65,79911.53,0.0,-0.98442,1e-05,3.00641]
[1778194896220,40.65,79912.66,0.0,-0.9844,1e-05,3.00869]
[1778194901255,40.65,79913.04,0.0,-0.9844,1e-05,3.00932]
[1778194904281,40.65,79908.31,0.0,-0.98446,1e-05,2.99926]
[1778194906447,40.65,79908.78,0.0,-0.98445,1e-05,3.00024]
[1778194914355,40.65,79903.39,0.0,-0.98452,1e-05,2.9888]
[1778194919390,40.65,79899.65,0.0,-0.98457,1e-05,2.98099]
[1778194922411,40.65,79905.3,0.0,-0.9845,1e-05,2.99291]
[1778194927446,40.65,79906.63,0.0,-0.98448,1e-05,2.9957]
[1778194929460,40.65,79912.07,0.0,-0.98441,1e-05,3.00715]
[1778194931474,40.65,79919.84,0.0,-0.98431,1e-05,3.02352]
[1778194936509,40.65,79920.53,0.0,-0.98431,1e-05,3.02466]
[1778194943563,40.65,79921.35,0.0,-0.9843,1e-05,3.02595]
[1778194945572,40.65,79926.06,0.0,-0.98424,1e-05,3.03581]
[1778194950607,40.65,79927.12,0.0,-0.98423,1e-05,3.03764]
[1778194953188,40.65,79927.77,0.0,-0.98423,1e-05,3.03706]
[1778194953628,40.65,79928.21,0.0,-0.98423,1e-05,3.03791]
[1778194958663,40.65,79925.4,0.0,-0.98427,1e-05,3.03148]
[1778194963698,40.65,79927.66,0.0,-0.98424,1e-05,3.03587]
[1778194970747,40.64,79929.6,0.0,-0.98422,1e-05,3.0394]
[1778194975782,40.64,79931.97,0.0,-0.98419,1e-05,3.04396]
[1778194980817,40.64,79933.03,0.0,-0.98418,1e-05,3.04572]
[1778194985852,40.64,79935.21,0.0,-0.98416,1e-05,3.04983]
[1778194990887,40.64,79934.33,0.0,-0.98417,1e-05,3.04743]
[1778194995922,40.64,79932.75,0.0,-0.98419,1e-05,3.04356]
[1778195000957,40.64,79931.38,0.0,-0.98421,1e-05,3.04017]
[1778195004990,40.63,79922.34,0.0,-0.98433,1e-05,3.02062]
[1778195005997,40.63,79924.12,0.0,-0.98431,1e-05,3.02435]
[1778195014056,40.63,79923.25,0.0,-0.98433,1e-05,3.0203]
[1778195019091,40.63,79922.55,0.0,-0.98434,1e-05,3.01861]
[1778195024126,40.63,79925.96,0.0,-0.9843,1e-05,3.02565]
[1778195027147,40.63,79930.76,0.0,-0.98424,1e-05,3.03571]
[1778195032182,40.63,79931.06,0.0,-0.98424,1e-05,3.03603]
[1778195034196,40.63,79936.26,0.0,-0.98417,1e-05,3.04698]
[1778195036210,40.63,79940.2,0.0,-0.98412,1e-05,3.05522]
[1778195042252,40.63,79941.64,0.0,-0.98411,1e-05,3.0577]
[1778195047287,40.63,79941.57,0.0,-0.98411,1e-05,3.05705]
[1778195052322,40.63,79940.92,0.0,-0.98412,1e-05,3.05518]
[1778195057357,40.62,79940.85,0.0,-0.98413,1e-05,3.05457]
[1778195062394,40.62,79939.33,0.0,-0.98415,1e-05,3.05089]
[1778195065415,40.62,79943.78,0.0,-0.9841,1e-05,3.06007]
[1778195070450,40.62,79944.78,0.0,-0.98409,1e-05,3.06172]
[1778195074478,40.62,79951.67,0.0,-0.98401,1e-05,3.07434]
[1778195076492,40.62,79952.79,0.0,-0.984,1e-05,3.0765]
[1778195082536,40.62,79951.38,0.0,-0.98402,1e-05,3.07274]
[1778195087571,40.61,79951.76,0.0,-0.98402,1e-05,3.07295]
[1778195092607,40.61,79952.32,0.0,-0.98401,1e-05,3.07353]
[1778195097642,40.61,79953.04,0.0,-0.98401,1e-05,3.07445]
[1778195102677,40.61,79953.04,0.0,-0.98401,1e-05,3.07381]
[1778195107712,40.61,79952.85,0.0,-0.98402,1e-05,3.07276]
[1778195112747,40.61,79952.89,0.0,-0.98402,1e-05,3.07221]
[1778195117784,40.6,79953.18,0.0,-0.98402,1e-05,3.0722]
[1778195119798,40.6,79957.01,0.0,-0.98397,1e-05,3.08018]
[1778195120804,40.6,79950.17,0.0,-0.98406,1e-05,3.06533]
[1778195122818,40.6,79947.48,0.0,-0.9841,1e-05,3.05934]
[1778195127853,40.6,79946.85,0.0,-0.98411,1e-05,3.05746]
[1778195132888,40.6,79946.27,0.0,-0.98413,1e-05,3.05391]
[1778195137923,40.6,79946.34,0.0,-0.98413,1e-05,3.05354]
[1778195142958,40.6,79945.68,0.0,-0.98414,1e-05,3.05163]
[1778195147994,40.6,79941.42,0.0,-0.9842,1e-05,3.04209]
[1778195154036,40.59,79942.28,0.0,-0.98419,1e-05,3.04351]
[1778195159072,40.59,79943.08,0.0,-0.98418,1e-05,3.04486]
[1778195165114,40.59,79942.61,0.0,-0.98419,1e-05,3.04343]
[1778195169142,40.59,79946.75,0.0,-0.98414,1e-05,3.05199]
[1778195174178,40.59,79946.67,0.0,-0.98414,1e-05,3.05141]
[1778195184247,40.59,79949.38,0.0,-0.98411,1e-05,3.05647]
[1778195189282,40.59,79950.96,0.0,-0.9841,1e-05,3.0594]
[1778195194317,40.58,79951.75,0.0,-0.9841,1e-05,3.05882]
[1778195201366,40.58,79952.53,0.0,-0.98409,1e-05,3.05978]
[1778195206401,40.58,79953.31,0.0,-0.98409,1e-05,3.06094]
[1778195207408,40.58,79957.97,0.0,-0.98403,1e-05,3.07084]
[1778195212443,40.58,79959.94,0.0,-0.98401,1e-05,3.07444]
[1778195217478,40.58,79961.99,0.0,-0.98398,1e-05,3.0782]
[1778195221226,40.58,79965.37,0.0,-0.98394,1e-05,3.08523]
[1778195221275,40.58,79964.53,0.0,-0.98395,1e-05,3.08313]
[1778195226541,40.57,79963.89,0.0,-0.98397,1e-05,3.08105]
[1778195230569,40.57,79959.82,0.0,-0.98402,1e-05,3.07175]
[1778195236611,40.57,79962.37,0.0,-0.98399,1e-05,3.07653]
[1778195243660,40.57,79966.17,0.0,-0.98395,1e-05,3.0837]
[1778195244668,40.57,79970.49,0.0,-0.9839,1e-05,3.0929]
[1778195249706,40.57,79970.9,0.0,-0.9839,1e-05,3.09302]
[1778195254742,40.56,79968.5,0.0,-0.98394,1e-05,3.08533]
[1778195258769,40.56,79963.6,0.0,-0.98401,1e-05,3.07426]
[1778195263804,40.56,79965.48,0.0,-0.98399,1e-05,3.07774]
[1778195269848,40.56,79966.37,0.0,-0.98398,1e-05,3.07893]
[1778195274883,40.56,79967.5,0.0,-0.98397,1e-05,3.08077]
[1778195278911,40.55,79972.3,0.0,-0.98391,1e-05,3.09065]
[1778195286967,40.55,79971.17,0.0,-0.98393,1e-05,3.08713]
[1778195290995,40.55,79975.12,0.0,-0.98388,1e-05,3.09511]
[1778195292007,40.55,79981.43,0.0,-0.9838,1e-05,3.10865]
[1778195294016,40.55,79981.81,0.0,-0.9838,1e-05,3.10911]
[1778195298045,40.55,79989.34,0.0,-0.98371,1e-05,3.12475]
[1778195299052,40.55,79993.85,0.0,-0.98365,1e-05,3.13439]
[1778195304088,40.54,79996.11,0.0,-0.98363,1e-05,3.13818]
[1778195309123,40.54,79996.38,0.0,-0.98363,1e-05,3.13762]
[1778195314158,40.54,79996.42,0.0,-0.98364,1e-05,3.13472]
[1778195317179,40.53,79991.66,0.0,-0.98371,1e-05,3.12366]
[1778195318186,40.53,79985.79,0.0,-0.98379,1e-05,3.11067]
[1778195320200,40.53,79972.35,0.0,-0.98396,1e-05,3.08119]
[1778195321207,40.53,79969.64,0.0,-0.984,1e-05,3.07521]
[1778195326242,40.53,79969.19,0.0,-0.98401,1e-05,3.07366]
[1778195331278,40.53,79969.16,0.0,-0.98401,1e-05,3.07305]
[1778195336312,40.53,79971.41,0.0,-0.98399,1e-05,3.0774]
[1778195341347,40.53,79975.54,0.0,-0.98394,1e-05,3.08573]
[1778195342354,40.53,79980.55,0.0,-0.98387,1e-05,3.09645]
[1778195345378,40.52,79982.54,0.0,-0.98385,1e-05,3.10032]
[1778195350414,40.52,79981.94,0.0,-0.98386,1e-05,3.09828]
[1778195355449,40.52,79982.7,0.0,-0.98386,1e-05,3.09919]
[1778195356456,40.52,79990.55,0.0,-0.98376,1e-05,3.11611]
[1778195357463,40.52,79990.92,0.0,-0.98375,1e-05,3.11674]
[1778195359329,40.52,79992.35,0.0,-0.98373,1e-05,3.11967]
[1778195364515,40.52,79993.41,0.0,-0.98373,1e-05,3.12085]
[1778195368543,40.51,79997.35,0.0,-0.98368,1e-05,3.12865]
[1778195375592,40.51,79997.52,0.0,-0.9837,1e-05,3.12579]
[1778195382641,40.51,79997.09,0.0,-0.98371,1e-05,3.12346]
[1778195387430,40.51,79996.6,0.0,-0.98372,1e-05,3.12201]
[1778195387540,40.51,79996.6,0.0,-0.98372,1e-05,3.12201]
[1778195387676,40.5,79996.58,0.0,-0.98372,1e-05,3.1214]
[1778195392711,40.5,79997.12,0.0,-0.98372,1e-05,3.12164]
[1778195397746,40.5,79997.81,0.0,-0.98372,1e-05,3.1222]
[1778195400767,40.5,79991.43,0.0,-0.98381,1e-05,3.10773]
[1778195403788,40.5,79989.74,0.0,-0.98383,1e-05,3.10355]
[1778195408823,40.49,79992.59,0.0,-0.9838,1e-05,3.10896]
[1778195413859,40.49,79994.61,0.0,-0.98378,1e-05,3.11233]
[1778195418894,40.49,79993.3,0.0,-0.9838,1e-05,3.1086]
[1778195423929,40.49,79991.66,0.0,-0.98383,1e-05,3.1042]
[1778195427957,40.48,79997.34,0.0,-0.98376,1e-05,3.1159]
[1778195432992,40.48,79995.86,0.0,-0.98379,1e-05,3.10996]
[1778195438028,40.48,79997.17,0.0,-0.98378,1e-05,3.11195]
[1778195443063,40.48,79998.56,0.0,-0.98377,1e-05,3.11411]
[1778195448098,40.47,79998.37,0.0,-0.98377,1e-05,3.11282]
[1778195453133,40.47,79997.44,0.0,-0.98379,1e-05,3.10995]
[1778195458169,40.47,79996.29,0.0,-0.98381,1e-05,3.10663]
[1778195462197,40.47,79991.08,0.0,-0.98388,1e-05,3.0947]
[1778195468239,40.46,79992.77,0.0,-0.98387,1e-05,3.0975]
[1778195473274,40.46,79992.99,0.0,-0.98387,1e-05,3.09725]
[1778195478309,40.46,79995.29,0.0,-0.98384,1e-05,3.10153]
[1778195483344,40.46,79996.27,0.0,-0.98383,1e-05,3.10292]
[1778195488379,40.46,79996.19,0.0,-0.98384,1e-05,3.10199]
[1778195495428,40.45,79996.11,0.0,-0.98386,1e-05,3.09898]
[1778195500463,40.45,79995.67,0.0,-0.98387,1e-05,3.0973]
[1778195504491,40.45,79988.81,0.0,-0.98396,1e-05,3.08187]
[1778195505498,40.45,79975.76,0.0,-0.98413,1e-05,3.05361]
[1778195506505,40.45,79974.76,0.0,-0.98414,1e-05,3.0514]
[1778195511540,40.45,79974.37,0.0,-0.98415,1e-05,3.05029]
[1778195516575,40.45,79974.28,0.0,-0.98415,1e-05,3.04986]
[1778195521610,40.45,79975.36,0.0,-0.98414,1e-05,3.05196]
[1778195523626,40.45,79961.16,0.0,-0.98432,1e-05,3.0215]
[1778195524633,40.45,79957.01,0.0,-0.98437,1e-05,3.01267]
[1778195531683,40.45,79958.04,0.0,-0.98436,1e-05,3.015]
[1778195536718,40.45,79969.3,0.0,-0.98421,1e-05,3.03912]
[1778195537725,40.45,79970.05,0.0,-0.9842,1e-05,3.0407]
[1778195538732,40.45,79973.95,0.0,-0.98415,1e-05,3.04903]
[1778195543821,40.45,79973.33,0.0,-0.98416,1e-05,3.0475]
[1778195548856,40.45,79973.21,0.0,-0.98417,1e-05,3.04707]
[1778195553891,40.45,79973.04,0.0,-0.98418,1e-05,3.04476]
[1778195555905,40.45,79969.21,0.0,-0.98423,1e-05,3.0365]
[1778195560940,40.45,79967.67,0.0,-0.98425,1e-05,3.03315]
[1778195565975,40.45,79967.03,0.0,-0.98426,1e-05,3.03175]
[1778195571011,40.45,79967.4,0.0,-0.98425,1e-05,3.03252]
[1778195574829,40.45,79967.97,0.0,-0.98424,1e-05,3.03372]
[1778195575527,40.45,79967.97,0.0,-0.98424,1e-05,3.03372]
[1778195575628,40.45,79967.91,0.0,-0.98424,1e-05,3.03358]
[1778195581082,40.45,79970.79,0.0,-0.98421,1e-05,3.0397]
[1778195586117,40.45,79970.28,0.0,-0.98421,1e-05,3.03851]
[1778195593166,40.45,79970.98,0.0,-0.98421,1e-05,3.03991]
[1778195598201,40.45,79970.53,0.0,-0.98421,1e-05,3.03888]
[1778195605250,40.44,79970.03,0.0,-0.98422,1e-05,3.03774]
[1778195609278,40.44,79965.74,0.0,-0.98427,1e-05,3.02854]
[1778195611292,40.44,79960.27,0.0,-0.98435,1e-05,3.01512]
[1778195615320,40.45,79955.38,0.0,-0.98441,1e-05,3.00485]
[1778195620355,40.45,79955.24,0.0,-0.98441,1e-05,3.00476]
[1778195627404,40.45,79955.17,0.0,-0.98441,1e-05,3.00482]
[1778195632440,40.45,79953.4,0.0,-0.98443,1e-05,3.0012]
[1778195636468,40.45,79949.43,0.0,-0.98448,1e-05,2.99293]
[1778195641507,40.45,79945.06,0.0,-0.98454,1e-05,2.98388]
[1778195646538,40.45,79945.77,0.0,-0.98453,1e-05,2.98564]
[1778195649559,40.45,79950.33,0.0,-0.98447,1e-05,2.9954]
[1778195655601,40.45,79952.09,0.0,-0.98445,1e-05,2.99931]
[1778195660636,40.45,79951.76,0.0,-0.98445,1e-05,2.99873]
[1778195667685,40.45,79951.76,0.0,-0.98445,1e-05,2.99888]
[1778195672723,40.45,79951.53,0.0,-0.98446,1e-05,2.99672]
[1778195677760,40.45,79952.09,0.0,-0.98445,1e-05,2.99802]
[1778195683802,40.45,79948.71,0.0,-0.98449,1e-05,2.99102]
[1778195688837,40.45,79951.13,0.0,-0.98446,1e-05,2.99626]
[1778195693872,40.45,79950.57,0.0,-0.98447,1e-05,2.99519]
[1778195698907,40.45,79950.1,0.0,-0.98447,1e-05,2.99429]
[1778195704949,40.45,79954.24,0.0,-0.98442,1e-05,3.00313]
[1778195710991,40.45,79954.24,0.0,-0.98442,1e-05,3.00316]
[1778195718040,40.45,79953.95,0.0,-0.98442,1e-05,3.00258]
[1778195723075,40.45,79955.14,0.0,-0.98441,1e-05,3.00514]
[1778195729151,40.45,79955.94,0.0,-0.9844,1e-05,3.00685]
[1778195737209,40.45,79955.39,0.0,-0.98441,1e-05,3.00396]
[1778195742244,40.45,79959.8,0.0,-0.98436,1e-05,3.01335]
[1778195747279,40.45,79960.38,0.0,-0.98435,1e-05,3.01455]
[1778195749293,40.45,79966.34,0.0,-0.98428,1e-05,3.02724]
[1778195754328,40.45,79968.6,0.0,-0.98425,1e-05,3.03192]
[1778195761377,40.45,79968.57,0.0,-0.98425,1e-05,3.03159]
[1778195766412,40.45,79966.46,0.0,-0.98428,1e-05,3.0269]
[1778195769433,40.45,79960.11,0.0,-0.98436,1e-05,3.01328]
[1778195772454,40.45,79954.47,0.0,-0.98443,1e-05,3.0013]
[1778195777489,40.45,79953.19,0.0,-0.98445,1e-05,2.99869]
[1778195782524,40.45,79956.03,0.0,-0.98441,1e-05,3.00478]
[1778195787559,40.45,79955.7,0.0,-0.98441,1e-05,3.00413]
[1778195794609,40.45,79955.83,0.0,-0.98442,1e-05,3.00272]
[1778195799643,40.45,79953.49,0.0,-0.98445,1e-05,2.99784]
[1778195805686,40.45,79953.32,0.0,-0.98445,1e-05,2.99761]
[1778195810720,40.45,79953.35,0.0,-0.98445,1e-05,2.99778]
[1778195816762,40.45,79954.18,0.0,-0.98444,1e-05,2.99966]
[1778195823830,40.45,79955.25,0.0,-0.98442,1e-05,3.00206]
[1778195828867,40.45,79958.0,0.0,-0.98439,1e-05,3.00795]
[1778195833902,40.45,79958.63,0.0,-0.98438,1e-05,3.00931]
[1778195838937,40.45,79956.57,0.0,-0.98441,1e-05,3.00494]
[1778195843972,40.45,79957.21,0.0,-0.9844,1e-05,3.00636]
[1778195849010,40.45,79957.03,0.0,-0.9844,1e-05,3.00604]
[1778195854045,40.45,79952.36,0.0,-0.98447,1e-05,2.99447]
[1778195855052,40.45,79947.17,0.0,-0.98453,1e-05,2.98353]
[1778195860087,40.45,79939.38,0.0,-0.98463,1e-05,2.96738]
[1778195861094,40.46,79933.65,0.0,-0.9847,1e-05,2.95542]
[1778195863108,40.46,79926.63,0.0,-0.98479,1e-05,2.94094]
[1778195865122,40.46,79916.77,0.0,-0.9849,1e-05,2.92066]
[1778195868602,40.45,79916.29,0.0,-0.98491,1e-05,2.91905]
[1778195868699,40.45,79916.02,0.0,-0.98492,1e-05,2.91788]
[1778195873178,40.45,79912.12,0.0,-0.98498,1e-05,2.9086]
[1778195875192,40.45,79905.79,0.0,-0.98506,1e-05,2.89495]
[1778195877206,40.45,79901.98,0.0,-0.98511,1e-05,2.88656]
[1778195882241,40.44,79901.37,0.0,-0.98512,1e-05,2.88407]
[1778195887276,40.44,79901.48,0.0,-0.98513,1e-05,2.8831]
[1778195889627,40.44,79901.1,0.0,-0.98513,1e-05,2.88208]
[1778195892311,40.44,79894.9,0.0,-0.9852,1e-05,2.87022]
[1778195895332,40.44,79892.57,0.0,-0.98523,1e-05,2.86639]
[1778195900367,40.45,79896.35,0.0,-0.98517,1e-05,2.87529]
[1778195905402,40.45,79896.49,0.0,-0.98516,1e-05,2.8767]
[1778195910877,40.45,79897.44,0.0,-0.98515,1e-05,2.8793]
[1778195916479,40.46,79896.06,0.0,-0.98516,1e-05,2.87647]
[1778195921514,40.46,79896.44,0.0,-0.98515,1e-05,2.87832]
[1778195926549,40.46,79891.08,0.0,-0.98521,1e-05,2.86841]
[1778195931584,40.47,79891.5,0.0,-0.9852,1e-05,2.8704]
[1778195933598,40.47,79886.66,0.0,-0.98526,1e-05,2.86095]
[1778195938633,40.47,79884.49,0.0,-0.98527,1e-05,2.85773]
[1778195943668,40.48,79883.95,0.0,-0.98527,1e-05,2.85785]
[1778195948704,40.48,79883.31,0.0,-0.98527,1e-05,2.8578]
[1778195953739,40.48,79882.75,0.0,-0.98527,1e-05,2.85792]
[1778195958774,40.49,79880.45,0.0,-0.98529,1e-05,2.8545]
[1778195963809,40.49,79879.82,0.0,-0.98529,1e-05,2.85453]
[1778195968844,40.49,79878.9,0.0,-0.9853,1e-05,2.85396]
[1778195973879,40.5,79878.53,0.0,-0.9853,1e-05,2.85282]
[1778195979921,40.5,79874.55,0.0,-0.98534,1e-05,2.84633]
[1778195981935,40.5,79869.0,0.0,-0.9854,1e-05,2.83561]
[1778195983949,40.51,79867.03,0.0,-0.98542,1e-05,2.83222]
[1778195989992,40.51,79864.43,0.0,-0.98544,1e-05,2.8288]
[1778195997041,40.52,79864.57,0.0,-0.98543,1e-05,2.83124]
[1778196002076,40.52,79864.59,0.0,-0.98542,1e-05,2.8328]
[1778196003086,40.52,79870.86,0.0,-0.98534,1e-05,2.84583]
[1778196005099,40.53,79873.72,0.0,-0.9853,1e-05,2.85219]
[1778196007113,40.53,79879.58,0.0,-0.98523,1e-05,2.86467]
[1778196010134,40.53,79883.01,0.0,-0.98518,1e-05,2.87241]
[1778196015169,40.53,79882.92,0.0,-0.98518,1e-05,2.87338]
[1778196016059,40.53,79882.92,0.0,-0.98518,1e-05,2.87338]
[1778196016160,40.53,79882.92,0.0,-0.98518,1e-05,2.87361]
[1778196021211,40.54,79882.85,0.0,-0.98517,1e-05,2.87461]
[1778196027253,40.54,79885.98,0.0,-0.98512,1e-05,2.88236]
[1778196031281,40.54,79896.16,0.0,-0.985,1e-05,2.90243]
[1778196032288,40.54,79899.12,0.0,-0.98497,1e-05,2.90873]
[1778196035309,40.54,79903.26,0.0,-0.98491,1e-05,2.91779]
[1778196038164,40.55,79905.22,0.0,-0.98489,1e-05,2.92201]
[1778196038193,40.55,79905.39,0.0,-0.98488,1e-05,2.92266]
[1778196043365,40.55,79906.17,0.0,-0.98487,1e-05,2.92501]
[1778196048400,40.55,79909.51,0.0,-0.98483,1e-05,2.93264]
[1778196053435,40.55,79911.67,0.0,-0.9848,1e-05,2.93776]
[1778196055449,40.55,79916.84,0.0,-0.98473,1e-05,2.94878]
[1778196058141,40.55,79918.41,0.0,-0.98471,1e-05,2.95237]
[1778196063506,40.55,79921.81,0.0,-0.98466,1e-05,2.95993]
[1778196068540,40.56,79924.9,0.0,-0.98462,1e-05,2.96685]
[1778196069547,40.56,79935.99,0.0,-0.98448,1e-05,2.99025]
[1778196070554,40.56,79938.59,0.0,-0.98445,1e-05,2.99577]
[1778196074999,40.56,79937.91,0.0,-0.98446,1e-05,2.99439]
[1778196075907,40.56,79938.01,0.0,-0.98446,1e-05,2.99462]
[1778196076007,40.56,79938.34,0.0,-0.98445,1e-05,2.99534]
[1778196081631,40.56,79938.17,0.0,-0.98446,1e-05,2.99504]
[1778196086666,40.56,79938.23,0.0,-0.98445,1e-05,2.9952]
[1778196091701,40.56,79938.28,0.0,-0.98446,1e-05,2.99354]
[1778196096736,40.56,79938.64,0.0,-0.98446,1e-05,2.9943]
[1778196102778,40.56,79939.94,0.0,-0.98444,1e-05,2.99701]
[1778196103785,40.56,79948.81,0.0,-0.98433,1e-05,3.0158]
[1778196104792,40.56,79952.01,0.0,-0.98429,1e-05,3.02256]
[1778196109827,40.56,79954.4,0.0,-0.98426,1e-05,3.02734]
[1778196111318,40.56,79954.4,0.0,-0.98426,1e-05,3.02734]
[1778196115152,40.56,79954.59,0.0,-0.98426,1e-05,3.02749]
[1778196115206,40.55,79954.1,0.0,-0.98427,1e-05,3.02638]
[1778196120904,40.55,79950.1,0.0,-0.98432,1e-05,3.01751]
[1778196125939,40.55,79950.31,0.0,-0.98432,1e-05,3.01774]
[1778196130974,40.55,79949.86,0.0,-0.98433,1e-05,3.01655]
[1778196136009,40.55,79949.95,0.0,-0.98433,1e-05,3.01652]
[1778196141044,40.55,79949.39,0.0,-0.98433,1e-05,3.0151]
[1778196146079,40.55,79951.42,0.0,-0.98431,1e-05,3.01918]
[1778196147086,40.55,79943.7,0.0,-0.98441,1e-05,3.00274]
[1778196148093,40.55,79939.67,0.0,-0.98446,1e-05,2.99419]
[1778196153128,40.55,79939.78,0.0,-0.98447,1e-05,2.99262]
[1778196156807,40.55,79942.27,0.0,-0.98444,1e-05,2.99786]
[1778196157156,40.55,79946.92,0.0,-0.98438,1e-05,3.00769]
[1778196158281,40.55,79946.92,0.0,-0.98438,1e-05,3.00769]
[1778196158324,40.55,79950.65,0.0,-0.98433,1e-05,3.01558]
[1778196164205,40.55,79953.54,0.0,-0.9843,1e-05,3.02139]
[1778196169240,40.55,79953.2,0.0,-0.9843,1e-05,3.02039]
[1778196174275,40.55,79952.56,0.0,-0.98431,1e-05,3.01876]
[1778196181326,40.55,79947.49,0.0,-0.98438,1e-05,3.00765]
[1778196182333,40.55,79942.44,0.0,-0.98444,1e-05,2.99693]
[1778196187368,40.55,79940.59,0.0,-0.98446,1e-05,2.99298]
[1778196192403,40.55,79937.77,0.0,-0.9845,1e-05,2.987]
[1778196197438,40.55,79937.27,0.0,-0.98451,1e-05,2.98593]
[1778196199452,40.55,79930.88,0.0,-0.98459,1e-05,2.97248]
[1778196205202,40.55,79930.45,0.0,-0.98459,1e-05,2.97165]
[1778196209660,40.55,79930.07,0.0,-0.9846,1e-05,2.97096]
[1778196209660,40.55,79930.5,0.0,-0.98459,1e-05,2.97189]
[1778196215564,40.55,79932.8,0.0,-0.98457,1e-05,2.97507]
[1778196220599,40.55,79936.58,0.0,-0.98452,1e-05,2.98304]
[1778196225634,40.55,79936.11,0.0,-0.98453,1e-05,2.98204]
[1778196231676,40.55,79936.07,0.0,-0.98453,1e-05,2.98191]
[1778196239733,40.55,79937.51,0.0,-0.98451,1e-05,2.98485]
[1778196244769,40.55,79937.72,0.0,-0.98451,1e-05,2.9852]
[1778196250810,40.55,79937.91,0.0,-0.98451,1e-05,2.98547]
[1778196255845,40.55,79938.33,0.0,-0.9845,1e-05,2.98623]
[1778196260880,40.55,79935.7,0.0,-0.98454,1e-05,2.98056]
[1778196261887,40.55,79930.19,0.0,-0.98461,1e-05,2.96896]
[1778196263901,40.55,79927.73,0.0,-0.98464,1e-05,2.96381]
[1778196268936,40.55,79929.47,0.0,-0.98461,1e-05,2.96754]
[1778196274978,40.55,79929.95,0.0,-0.98462,1e-05,2.96688]
[1778196280015,40.55,79929.34,0.0,-0.98462,1e-05,2.96573]
[1778196285049,40.55,79928.27,0.0,-0.98464,1e-05,2.96363]
[1778196290085,40.55,79927.98,0.0,-0.98464,1e-05,2.9632]
[1778196295120,40.55,79926.72,0.0,-0.98465,1e-05,2.96074]
[1778196303176,40.55,79928.52,0.0,-0.98463,1e-05,2.96486]
[1778196309218,40.55,79929.95,0.0,-0.98461,1e-05,2.96806]
[1778196315260,40.55,79931.41,0.0,-0.98459,1e-05,2.97129]
[1778196320296,40.55,79931.23,0.0,-0.98459,1e-05,2.97101]
[1778196327346,40.55,79931.34,0.0,-0.98459,1e-05,2.97134]
[1778196332381,40.55,79931.34,0.0,-0.9846,1e-05,2.96962]
[1778196334395,40.55,79937.22,0.0,-0.98452,1e-05,2.98199]
[1778196339430,40.55,79936.8,0.0,-0.98453,1e-05,2.98105]
[1778196344465,40.55,79936.07,0.0,-0.98454,1e-05,2.97945]
[1778196352364,40.55,79936.6,0.0,-0.98453,1e-05,2.98051]
[1778196361585,40.55,79936.7,0.0,-0.98453,1e-05,2.98054]
[1778196367627,40.55,79936.89,0.0,-0.98453,1e-05,2.98085]
[1778196375683,40.55,79936.37,0.0,-0.98454,1e-05,2.97964]
[1778196380718,40.55,79936.41,0.0,-0.98454,1e-05,2.97966]
[1778196381725,40.55,79941.42,0.0,-0.98448,1e-05,2.99021]
[1778196386760,40.55,79944.82,0.0,-0.98443,1e-05,2.99725]
[1778196393809,40.55,79945.0,0.0,-0.98444,1e-05,2.99559]
[1778196398844,40.55,79945.12,0.0,-0.98444,1e-05,2.99569]
[1778196403879,40.55,79945.46,0.0,-0.98444,1e-05,2.99632]
[1778196409921,40.55,79946.01,0.0,-0.98443,1e-05,2.99742]
[1778196414956,40.55,79945.49,0.0,-0.98444,1e-05,2.9963]
[1778196419991,40.55,79945.63,0.0,-0.98444,1e-05,2.9966]
[1778196425026,40.55,79946.23,0.0,-0.98443,1e-05,2.99789]
[1778196430061,40.55,79945.92,0.0,-0.98443,1e-05,2.99727]
[1778196436103,40.55,79947.05,0.0,-0.98442,1e-05,2.9997]
[1778196441138,40.55,79947.44,0.0,-0.98441,1e-05,3.00057]
[1778196446173,40.55,79951.23,0.0,-0.98437,1e-05,3.00863]
[1778196448188,40.55,79957.39,0.0,-0.98429,1e-05,3.02171]
[1778196450202,40.55,79959.77,0.0,-0.98426,1e-05,3.02672]
[1778196455237,40.55,79959.95,0.0,-0.98427,1e-05,3.02513]
[1778196460272,40.55,79960.07,0.0,-0.98426,1e-05,3.02521]
[1778196468329,40.54,79960.13,0.0,-0.98427,1e-05,3.025]
[1778196473366,40.54,79962.07,0.0,-0.98424,1e-05,3.0289]
[1778196474373,40.54,79968.89,0.0,-0.98416,1e-05,3.04341]
[1778196475380,40.54,79972.77,0.0,-0.98411,1e-05,3.05164]
[1778196476387,40.54,79982.07,0.0,-0.98399,1e-05,3.07154]
[1778196477394,40.54,79982.44,0.0,-0.98398,1e-05,3.07221]
[1778196482429,40.54,79980.18,0.0,-0.98402,1e-05,3.06664]
[1778196484377,40.54,79978.93,0.0,-0.98403,1e-05,3.06382]
[1778196489478,40.54,79979.6,0.0,-0.98403,1e-05,3.06448]
[1778196495520,40.54,79978.37,0.0,-0.98405,1e-05,3.06104]
[1778196497534,40.54,79969.45,0.0,-0.98417,1e-05,3.04165]
[1778196499548,40.54,79966.59,0.0,-0.9842,1e-05,3.03536]
[1778196504583,40.53,79964.59,0.0,-0.98423,1e-05,3.03074]
[1778196511632,40.53,79964.56,0.0,-0.98424,1e-05,3.02844]
[1778196516667,40.53,79964.41,0.0,-0.98425,1e-05,3.02786]
[1778196519688,40.53,79958.43,0.0,-0.98432,1e-05,3.01499]
[1778196524723,40.53,79956.61,0.0,-0.98435,1e-05,3.01102]
[1778196529758,40.53,79956.5,0.0,-0.98435,1e-05,3.01071]
[1778196538821,40.53,79954.54,0.0,-0.98438,1e-05,3.00642]
[1778196541842,40.53,79948.93,0.0,-0.98445,1e-05,2.99453]
[1778196546877,40.53,79947.93,0.0,-0.98446,1e-05,2.99248]
[1778196558961,40.53,79946.95,0.0,-0.98447,1e-05,2.99057]
[1778196565008,40.53,79947.96,0.0,-0.98446,1e-05,2.99276]
[1778196570038,40.53,79948.01,0.0,-0.98446,1e-05,2.9929]
[1778196573542,40.53,79948.24,0.0,-0.98446,1e-05,2.99162]
[1778196573607,40.53,79948.24,0.0,-0.98446,1e-05,2.99162]
[1778196573708,40.53,79948.31,0.0,-0.98446,1e-05,2.99177]
[1778196582122,40.53,79948.28,0.0,-0.98446,1e-05,2.99175]
[1778196589171,40.53,79948.26,0.0,-0.98446,1e-05,2.99173]
[1778196594206,40.53,79948.19,0.0,-0.98446,1e-05,2.99159]
[1778196599241,40.53,79947.95,0.0,-0.98446,1e-05,2.9911]
[1778196603269,40.53,79952.83,0.0,-0.9844,1e-05,3.00142]
[1778196608304,40.53,79954.92,0.0,-0.98438,1e-05,3.00576]
[1778196612332,40.53,79958.83,0.0,-0.98433,1e-05,3.01397]
[1778196617367,40.53,79953.68,0.0,-0.98439,1e-05,3.00287]
[1778196622402,40.53,79954.91,0.0,-0.98438,1e-05,3.00543]
[1778196627437,40.53,79953.77,0.0,-0.98439,1e-05,3.00295]
[1778196632472,40.53,79952.11,0.0,-0.98442,1e-05,2.99763]
[1778196637507,40.53,79953.98,0.0,-0.9844,1e-05,3.00157]
[1778196642542,40.53,79953.44,0.0,-0.98441,1e-05,3.0004]
[1778196649595,40.53,79953.03,0.0,-0.98441,1e-05,2.9995]
[1778196655637,40.53,79953.55,0.0,-0.98441,1e-05,3.00058]
[1778196660672,40.53,79953.69,0.0,-0.98441,1e-05,3.00086]
[1778196667721,40.53,79953.71,0.0,-0.98441,1e-05,3.00087]
[1778196672756,40.53,79953.55,0.0,-0.98441,1e-05,3.00051]
[1778196684841,40.53,79952.64,0.0,-0.98442,1e-05,2.99855]
[1778196690883,40.53,79951.54,0.0,-0.98443,1e-05,2.99624]
[1778196698939,40.53,79951.94,0.0,-0.98444,1e-05,2.99535]
[1778196703974,40.53,79947.86,0.0,-0.98449,1e-05,2.98676]
[1778196704981,40.53,79938.26,0.0,-0.98461,1e-05,2.96656]
[1778196705988,40.53,79939.03,0.0,-0.9846,1e-05,2.96824]
[1778196707402,40.53,79939.03,0.0,-0.9846,1e-05,2.96824]
[1778196707701,40.53,79939.03,0.0,-0.9846,1e-05,2.96824]
[1778196707748,40.53,79938.92,0.0,-0.9846,1e-05,2.96811]
[1778196716058,40.53,79935.94,0.0,-0.98463,1e-05,2.96237]
[1778196718072,40.53,79930.25,0.0,-0.9847,1e-05,2.95059]
[1778196724114,40.53,79929.97,0.0,-0.9847,1e-05,2.9505]
[1778196729151,40.54,79929.78,0.0,-0.9847,1e-05,2.95053]
[1778196731163,40.54,79925.79,0.0,-0.98475,1e-05,2.94237]
[1778196732170,40.54,79916.68,0.0,-0.98486,1e-05,2.92349]
[1778196734186,40.54,79915.34,0.0,-0.98488,1e-05,2.92094]
[1778196736200,40.54,79922.04,0.0,-0.98479,1e-05,2.93514]
[1778196738214,40.54,79922.92,0.0,-0.98478,1e-05,2.93733]
[1778196743249,40.54,79923.52,0.0,-0.98477,1e-05,2.93912]
[1778196748286,40.54,79923.59,0.0,-0.98477,1e-05,2.93982]
[1778196753321,40.54,79921.96,0.0,-0.98479,1e-05,2.93522]
[1778196758356,40.55,79920.33,0.0,-0.98481,1e-05,2.93244]
[1778196763391,40.55,79920.3,0.0,-0.9848,1e-05,2.93304]
[1778196775475,40.55,79922.56,0.0,-0.98477,1e-05,2.93931]
[1778196780512,40.55,79925.17,0.0,-0.98473,1e-05,2.94537]
[1778196781517,40.55,79929.63,0.0,-0.98467,1e-05,2.95481]
[1778196782524,40.55,79933.82,0.0,-0.98462,1e-05,2.96368]
[1778196787559,40.56,79934.44,0.0,-0.98461,1e-05,2.96536]
[1778196793851,40.56,79934.44,0.0,-0.98461,1e-05,2.96536]
[1778196799643,40.56,79934.42,0.0,-0.98461,1e-05,2.96614]
[1778196804678,40.56,79934.42,0.0,-0.98461,1e-05,2.96645]
[1778196809713,40.56,79934.13,0.0,-0.98461,1e-05,2.96615]
[1778196817769,40.56,79934.15,0.0,-0.98461,1e-05,2.96491]
[1778196821797,40.56,79926.65,0.0,-0.9847,1e-05,2.94943]
[1778196822804,40.56,79923.12,0.0,-0.98475,1e-05,2.94215]
[1778196827839,40.56,79920.22,0.0,-0.98478,1e-05,2.93661]
[1778196832874,40.56,79918.34,0.0,-0.9848,1e-05,2.93329]
[1778196837909,40.57,79918.78,0.0,-0.98479,1e-05,2.93486]
[1778196842949,40.57,79919.74,0.0,-0.98477,1e-05,2.93752]
[1778196847984,40.57,79919.49,0.0,-0.98477,1e-05,2.93769]
[1778196853019,40.57,79919.54,0.0,-0.98477,1e-05,2.93849]
[1778196858055,40.57,79916.65,0.0,-0.9848,1e-05,2.93321]
[1778196863091,40.58,79917.28,0.0,-0.98479,1e-05,2.93529]
[1778196868126,40.58,79917.51,0.0,-0.98478,1e-05,2.93653]
[1778196877189,40.58,79917.56,0.0,-0.98478,1e-05,2.93627]
[1778196885245,40.59,79918.0,0.0,-0.98477,1e-05,2.93843]
[1778196891287,40.59,79917.09,0.0,-0.98477,1e-05,2.93746]
[1778196901357,40.59,79917.09,0.0,-0.98476,1e-05,2.93901]
[1778196903371,40.6,79912.31,0.0,-0.98482,1e-05,2.92954]
[1778196905093,40.6,79912.31,0.0,-0.98482,1e-05,2.92954]
[1778196905655,40.6,79912.36,0.0,-0.98482,1e-05,2.92982]
[1778196905682,40.6,79913.08,0.0,-0.98481,1e-05,2.93148]
[1778196911427,40.6,79914.79,0.0,-0.98478,1e-05,2.93598]
[1778196918477,40.6,79913.97,0.0,-0.98479,1e-05,2.93526]
[1778196924519,40.6,79914.01,0.0,-0.98478,1e-05,2.93615]
[1778196930561,40.61,79914.04,0.0,-0.98478,1e-05,2.93696]
[1778196936603,40.61,79913.0,0.0,-0.98479,1e-05,2.93377]
[1778196941638,40.61,79911.59,0.0,-0.98481,1e-05,2.93145]
[1778196947680,40.61,79911.45,0.0,-0.9848,1e-05,2.93187]
[1778196952715,40.61,79914.9,0.0,-0.98476,1e-05,2.93959]
[1778196957750,40.62,79915.3,0.0,-0.98475,1e-05,2.94092]
[1778196962785,40.62,79914.94,0.0,-0.98475,1e-05,2.94068]
[1778196967820,40.62,79914.73,0.0,-0.98475,1e-05,2.94078]
[1778196973865,40.62,79914.68,0.0,-0.98475,1e-05,2.94134]
[1778196979907,40.62,79920.81,0.0,-0.98467,1e-05,2.9548]
[1778196981921,40.62,79926.62,0.0,-0.98459,1e-05,2.96714]
[1778196985949,40.62,79932.29,0.0,-0.98452,1e-05,2.97929]
[1778196990984,40.62,79932.73,0.0,-0.98451,1e-05,2.98045]
[1778196996021,40.62,79933.38,0.0,-0.98451,1e-05,2.98026]
[1778197001056,40.63,79935.05,0.0,-0.98449,1e-05,2.984]
[1778197003588,40.63,79934.35,0.0,-0.9845,1e-05,2.98259]
[1778197004078,40.63,79935.68,0.0,-0.98448,1e-05,2.98543]
[1778197009112,40.63,79937.74,0.0,-0.98446,1e-05,2.98994]
[1778197014147,40.63,79938.53,0.0,-0.98445,1e-05,2.99174]
[1778197018175,40.63,79942.36,0.0,-0.9844,1e-05,2.99993]
[1778197024217,40.63,79944.18,0.0,-0.98437,1e-05,3.00379]
[1778197030259,40.63,79948.81,0.0,-0.98432,1e-05,3.01349]
[1778197035294,40.63,79951.04,0.0,-0.98429,1e-05,3.01803]
[1778197038315,40.63,79958.1,0.0,-0.9842,1e-05,3.03292]
[1778197039322,40.63,79969.35,0.0,-0.98406,1e-05,3.05692]
[1778197040329,40.63,79970.07,0.0,-0.98405,1e-05,3.05835]
[1778197045364,40.62,79971.89,0.0,-0.98403,1e-05,3.06162]
[1778197050399,40.62,79971.15,0.0,-0.98404,1e-05,3.05935]
[1778197054427,40.62,79976.44,0.0,-0.98399,1e-05,3.06836]
[1778197059462,40.62,79976.09,0.0,-0.984,1e-05,3.06682]
[1778197064497,40.62,79978.22,0.0,-0.98397,1e-05,3.07058]
[1778197069532,40.61,79978.82,0.0,-0.98397,1e-05,3.07102]
[1778197074567,40.61,79979.37,0.0,-0.98397,1e-05,3.07133]
[1778197079602,40.61,79983.86,0.0,-0.98392,1e-05,3.07995]
[1778197084637,40.6,79983.49,0.0,-0.98393,1e-05,3.07821]
[1778197090681,40.6,79986.32,0.0,-0.9839,1e-05,3.08319]
[1778197095719,40.6,79987.65,0.0,-0.98389,1e-05,3.08511]
[1778197101761,40.6,79990.15,0.0,-0.98386,1e-05,3.08938]
[1778197104276,40.59,79987.47,0.0,-0.9839,1e-05,3.08338]
[1778197105253,40.59,79987.42,0.0,-0.9839,1e-05,3.08308]
[1778197105288,40.59,79987.24,0.0,-0.9839,1e-05,3.08251]
[1778197110824,40.59,79986.97,0.0,-0.98391,1e-05,3.08082]
[1778197117873,40.59,79991.09,0.0,-0.98388,1e-05,3.08664]
[1778197123915,40.58,79991.09,0.0,-0.98388,1e-05,3.08552]
[1778197130964,40.58,79990.9,0.0,-0.98389,1e-05,3.08382]
[1778197137006,40.58,79989.22,0.0,-0.98392,1e-05,3.07912]
[1778197143048,40.57,79990.5,0.0,-0.98391,1e-05,3.08088]
[1778197149090,40.57,79990.83,0.0,-0.98391,1e-05,3.08058]
[1778197154125,40.57,79986.74,0.0,-0.98397,1e-05,3.07093]
[1778197161175,40.57,79984.94,0.0,-0.984,1e-05,3.06603]
[1778197166210,40.56,79984.52,0.0,-0.98401,1e-05,3.06442]
[1778197172252,40.56,79982.8,0.0,-0.98405,1e-05,3.05808]
[1778197177296,40.56,79982.87,0.0,-0.98405,1e-05,3.05756]
[1778197183334,40.56,79983.27,0.0,-0.98405,1e-05,3.05763]
[1778197188369,40.56,79983.64,0.0,-0.98405,1e-05,3.05777]
[1778197194411,40.55,79985.38,0.0,-0.98403,1e-05,3.06071]
[1778197203474,40.55,79986.91,0.0,-0.98402,1e-05,3.06273]
[1778197208509,40.55,79986.03,0.0,-0.98404,1e-05,3.06015]
[1778197215558,40.55,79985.8,0.0,-0.98404,1e-05,3.05871]
[1778197223614,40.54,79990.18,0.0,-0.98399,1e-05,3.06711]
[1778197228649,40.54,79990.32,0.0,-0.984,1e-05,3.06669]
[1778197233684,40.54,79985.04,0.0,-0.98408,1e-05,3.05283]
[1778197238719,40.54,79986.34,0.0,-0.98406,1e-05,3.05502]
[1778197244761,40.54,79986.16,0.0,-0.98407,1e-05,3.05392]
[1778197249796,40.53,79986.51,0.0,-0.98407,1e-05,3.05408]
[1778197254833,40.53,79986.62,0.0,-0.98407,1e-05,3.05373]
[1778197259868,40.53,79985.61,0.0,-0.98409,1e-05,3.05086]
[1778197267924,40.53,79988.97,0.0,-0.98405,1e-05,3.05718]
[1778197272959,40.53,79992.13,0.0,-0.98402,1e-05,3.06337]
[1778197273966,40.53,79988.03,0.0,-0.98407,1e-05,3.05441]
[1778197279001,40.52,79987.96,0.0,-0.98407,1e-05,3.05368]
[1778197284036,40.52,79990.57,0.0,-0.98404,1e-05,3.0587]
[1778197289072,40.52,79990.04,0.0,-0.98405,1e-05,3.05696]
[1778197296120,40.52,79990.32,0.0,-0.98406,1e-05,3.05496]
[1778197301155,40.52,79989.77,0.0,-0.98407,1e-05,3.05322]
[1778197314247,40.51,79989.5,0.0,-0.98409,1e-05,3.05126]
[1778197321296,40.51,79989.3,0.0,-0.98409,1e-05,3.05011]
[1778197327338,40.51,79989.76,0.0,-0.98409,1e-05,3.0505]
[1778197332376,40.51,79988.88,0.0,-0.98411,1e-05,3.0481]
[1778197338418,40.51,79990.29,0.0,-0.98409,1e-05,3.05054]
[1778197343453,40.5,79991.27,0.0,-0.98408,1e-05,3.05214]
[1778197348488,40.5,79993.16,0.0,-0.98406,1e-05,3.0557]
[1778197355537,40.5,79993.97,0.0,-0.98406,1e-05,3.05491]
[1778197361579,40.5,79994.04,0.0,-0.98407,1e-05,3.05441]
[1778197364600,40.5,79998.99,0.0,-0.984,1e-05,3.06473]
[1778197367621,40.5,80002.93,0.0,-0.98396,1e-05,3.07282]
[1778197374670,40.49,80002.79,0.0,-0.98396,1e-05,3.07155]
[1778197379705,40.49,80002.28,0.0,-0.98397,1e-05,3.0698]
[1778197384740,40.49,80004.21,0.0,-0.98395,1e-05,3.07336]
[1778197391789,40.49,80004.92,0.0,-0.98395,1e-05,3.07407]
[1778197400860,40.49,80006.47,0.0,-0.98394,1e-05,3.0764]
[1778197405529,40.48,80006.78,0.0,-0.98393,1e-05,3.07673]
[1778197405572,40.48,80006.78,0.0,-0.98393,1e-05,3.07651]
[1778197410930,40.48,80006.54,0.0,-0.98394,1e-05,3.07544]
[1778197411937,40.48,79998.96,0.0,-0.98405,1e-05,3.05715]
[1778197413953,40.48,79995.7,0.0,-0.98409,1e-05,3.04995]
[1778197418988,40.48,79994.3,0.0,-0.98411,1e-05,3.04663]
[1778197424023,40.48,79993.97,0.0,-0.98412,1e-05,3.04557]
[1778197431072,40.48,79994.81,0.0,-0.98411,1e-05,3.04693]
[1778197436107,40.48,79995.82,0.0,-0.9841,1e-05,3.04877]
[1778197441142,40.48,79995.74,0.0,-0.9841,1e-05,3.04825]
[1778197446177,40.47,79995.68,0.0,-0.98411,1e-05,3.04776]
[1778197454233,40.47,79997.92,0.0,-0.98408,1e-05,3.05201]
[1778197460275,40.47,79995.19,0.0,-0.98412,1e-05,3.04571]
[1778197468331,40.47,79996.39,0.0,-0.98411,1e-05,3.04775]
[1778197478401,40.47,79996.36,0.0,-0.98412,1e-05,3.04521]
[1778197481422,40.47,80000.41,0.0,-0.98407,1e-05,3.05372]
[1778197486457,40.47,80004.1,0.0,-0.98402,1e-05,3.06128]
[1778197491492,40.47,80005.43,0.0,-0.98401,1e-05,3.06373]
[1778197497534,40.46,80005.31,0.0,-0.98401,1e-05,3.06294]
[1778197502569,40.46,80004.83,0.0,-0.98402,1e-05,3.0615]
[1778197512643,40.46,80005.55,0.0,-0.98402,1e-05,3.06228]
[1778197517678,40.46,80006.91,0.0,-0.984,1e-05,3.0648]
[1778197522713,40.46,80007.76,0.0,-0.98399,1e-05,3.06625]
[1778197530712,40.46,80007.8,0.0,-0.98399,1e-05,3.0661]
[1778197535804,40.46,80010.42,0.0,-0.98397,1e-05,3.06915]
[1778197542853,40.45,80010.43,0.0,-0.98398,1e-05,3.06858]
[1778197547888,40.45,80010.54,0.0,-0.98398,1e-05,3.0684]
[1778197552923,40.45,80011.07,0.0,-0.98397,1e-05,3.06913]
[1778197557958,40.45,80009.71,0.0,-0.984,1e-05,3.06579]
[1778197564000,40.45,80010.17,0.0,-0.98399,1e-05,3.06632]
[1778197576084,40.45,80009.73,0.0,-0.984,1e-05,3.06448]
[1778197581119,40.45,80010.73,0.0,-0.98399,1e-05,3.06628]
[1778197586156,40.44,80013.43,0.0,-0.98396,1e-05,3.07175]
[1778197591240,40.44,80012.54,0.0,-0.98398,1e-05,3.06756]
[1778197597282,40.44,80012.57,0.0,-0.98398,1e-05,3.06723]
[1778197599296,40.44,80006.94,0.0,-0.98406,1e-05,3.05495]
[1778197601310,40.44,80003.54,0.0,-0.9841,1e-05,3.04756]
[1778197606345,40.44,80001.97,0.0,-0.98412,1e-05,3.04403]
[1778197611381,40.44,80001.93,0.0,-0.98413,1e-05,3.04381]
[1778197618430,40.44,80001.39,0.0,-0.98413,1e-05,3.04246]
[1778197623465,40.44,80001.2,0.0,-0.98414,1e-05,3.04191]
[1778197628500,40.44,80001.26,0.0,-0.98414,1e-05,3.04189]
[1778197634542,40.44,80003.54,0.0,-0.98411,1e-05,3.04656]
[1778197644612,40.44,80003.54,0.0,-0.98411,1e-05,3.04612]
[1778197650654,40.44,80002.48,0.0,-0.98413,1e-05,3.04358]
[1778197658710,40.44,80003.71,0.0,-0.98412,1e-05,3.0441]
[1778197663745,40.44,80007.36,0.0,-0.98408,1e-05,3.05174]
[1778197668780,40.43,80009.7,0.0,-0.98405,1e-05,3.05645]
[1778197673815,40.43,80008.62,0.0,-0.98406,1e-05,3.0538]
[1778197678850,40.43,80010.03,0.0,-0.98405,1e-05,3.05655]
[1778197683885,40.43,80009.23,0.0,-0.98406,1e-05,3.05454]
[1778197688920,40.43,80010.03,0.0,-0.98405,1e-05,3.05599]
[1778197694962,40.43,80012.59,0.0,-0.98402,1e-05,3.0612]
[1778197695969,40.43,80021.09,0.0,-0.98391,1e-05,3.07953]
[1778197696976,40.43,80021.98,0.0,-0.9839,1e-05,3.08137]
[1778197702011,40.43,80022.2,0.0,-0.9839,1e-05,3.0814]
[1778197709060,40.43,80022.46,0.0,-0.9839,1e-05,3.08136]
[1778197714095,40.43,80023.45,0.0,-0.9839,1e-05,3.0813]
[1778197720137,40.42,80025.49,0.0,-0.98387,1e-05,3.0852]
[1778197725172,40.42,80026.2,0.0,-0.98387,1e-05,3.08622]
[1778197730659,40.42,80027.22,0.0,-0.98386,1e-05,3.08811]
[1778197731340,40.42,80027.22,0.0,-0.98386,1e-05,3.08777]
[1778197731441,40.42,80027.22,0.0,-0.98386,1e-05,3.08765]
[1778197733228,40.42,80022.54,0.0,-0.98392,1e-05,3.07737]
[1778197734235,40.42,80017.12,0.0,-0.98399,1e-05,3.06551]
[1778197736249,40.42,80016.83,0.0,-0.984,1e-05,3.0647]
[1778197741284,40.42,80017.96,0.0,-0.98399,1e-05,3.06677]
[1778197747326,40.42,80019.2,0.0,-0.98397,1e-05,3.06895]
[1778197751357,40.42,80023.84,0.0,-0.98391,1e-05,3.0788]
[1778197752449,40.42,80023.84,0.0,-0.98391,1e-05,3.0788]
[1778197753525,40.42,80024.56,0.0,-0.9839,1e-05,3.08021]
[1778197753626,40.42,80025.18,0.0,-0.9839,1e-05,3.08147]
[1778197759415,40.41,80025.2,0.0,-0.9839,1e-05,3.08092]
[1778197764450,40.41,80027.54,0.0,-0.98387,1e-05,3.08544]
[1778197769485,40.41,80028.17,0.0,-0.98387,1e-05,3.08621]
[1778197774520,40.41,80028.09,0.0,-0.98388,1e-05,3.08361]
[1778197779122,40.41,80030.39,0.0,-0.98386,1e-05,3.08814]
[1778197779205,40.41,80030.39,0.0,-0.98386,1e-05,3.08814]
[1778197779555,40.41,80033.66,0.0,-0.98381,1e-05,3.09514]
[1778197784592,40.41,80035.19,0.0,-0.9838,1e-05,3.09778]
[1778197789628,40.4,80035.29,0.0,-0.9838,1e-05,3.0973]
[1778197795670,40.4,80032.66,0.0,-0.98384,1e-05,3.09072]
[1778197801712,40.4,80032.59,0.0,-0.98385,1e-05,3.08978]
[1778197804734,40.4,80028.63,0.0,-0.9839,1e-05,3.0808]
[1778197810776,40.4,80030.19,0.0,-0.98388,1e-05,3.08344]
[1778197815811,40.39,80030.04,0.0,-0.98389,1e-05,3.0825]
[1778197824588,40.39,80030.66,0.0,-0.98388,1e-05,3.08347]
[1778197829909,40.39,80029.78,0.0,-0.9839,1e-05,3.08016]
[1778197834944,40.39,80031.9,0.0,-0.98389,1e-05,3.08233]
[1778197844012,40.38,80033.39,0.0,-0.98388,1e-05,3.08441]
[1778197845017,40.38,80045.21,0.0,-0.98372,1e-05,3.11007]
[1778197846024,40.38,80046.15,0.0,-0.98371,1e-05,3.11195]
[1778197851059,40.38,80044.85,0.0,-0.98373,1e-05,3.1082]
[1778197853073,40.38,80050.32,0.0,-0.98367,1e-05,3.11982]
[1778197856094,40.38,80056.14,0.0,-0.98359,1e-05,3.132]
[1778197861129,40.38,80056.82,0.0,-0.98359,1e-05,3.13239]
[1778197866166,40.37,80058.23,0.0,-0.98358,1e-05,3.13441]
[1778197871201,40.37,80061.5,0.0,-0.98354,1e-05,3.14052]
[1778197876236,40.37,80061.43,0.0,-0.98355,1e-05,3.13924]
[1778197881271,40.36,80061.5,0.0,-0.98355,1e-05,3.1383]
[1778197886306,40.36,80061.93,0.0,-0.98356,1e-05,3.13817]
[1778197891341,40.36,80058.75,0.0,-0.98361,1e-05,3.12825]
[1778197896377,40.35,80056.86,0.0,-0.98364,1e-05,3.12309]
[1778197900408,40.35,80043.15,0.0,-0.98383,1e-05,3.09229]
[1778197901415,40.35,80039.28,0.0,-0.98388,1e-05,3.08366]
[1778197902422,40.35,80038.84,0.0,-0.98389,1e-05,3.08257]
[1778197907457,40.35,80038.6,0.0,-0.98389,1e-05,3.08143]
[1778197912492,40.35,80038.73,0.0,-0.9839,1e-05,3.08112]
[1778197918534,40.35,80039.66,0.0,-0.98389,1e-05,3.08244]
[1778197923569,40.34,80037.77,0.0,-0.98392,1e-05,3.07767]
[1778197925584,40.34,80045.66,0.0,-0.98382,1e-05,3.09464]
[1778197926591,40.34,80048.61,0.0,-0.98378,1e-05,3.10095]
[1778197931626,40.34,80048.63,0.0,-0.98378,1e-05,3.10026]
[1778197934647,40.34,80053.65,0.0,-0.98372,1e-05,3.11078]
[1778197939682,40.34,80053.26,0.0,-0.98373,1e-05,3.10909]
[1778197944717,40.33,80052.79,0.0,-0.98374,1e-05,3.10724]
[1778197949752,40.33,80052.44,0.0,-0.98375,1e-05,3.10568]
[1778197954787,40.33,80049.89,0.0,-0.9838,1e-05,3.09751]
[1778197959824,40.33,80047.09,0.0,-0.98384,1e-05,3.09069]
[1778197964859,40.33,80048.75,0.0,-0.98382,1e-05,3.09366]
[1778197967880,40.33,80044.48,0.0,-0.98388,1e-05,3.08398]
[1778197972916,40.32,80042.91,0.0,-0.9839,1e-05,3.08002]
[1778197974930,40.32,80033.36,0.0,-0.98403,1e-05,3.05909]
[1778197975937,40.32,80032.43,0.0,-0.98404,1e-05,3.05702]
[1778197980972,40.32,80031.08,0.0,-0.98406,1e-05,3.05381]
[1778197987014,40.32,80032.8,0.0,-0.98404,1e-05,3.05716]
[1778197993056,40.32,80032.77,0.0,-0.98404,1e-05,3.0567]
[1778197998091,40.32,80037.53,0.0,-0.98398,1e-05,3.06666]
[1778198004133,40.32,80037.03,0.0,-0.98399,1e-05,3.06508]
[1778198009168,40.32,80037.03,0.0,-0.98399,1e-05,3.06471]
[1778198014203,40.32,80034.54,0.0,-0.98404,1e-05,3.05715]
[1778198019238,40.32,80034.43,0.0,-0.98404,1e-05,3.0566]
[1778198024273,40.31,80034.48,0.0,-0.98404,1e-05,3.05639]
[1778198029308,40.31,80033.98,0.0,-0.98405,1e-05,3.055]
[1778198034343,40.31,80033.99,0.0,-0.98405,1e-05,3.05472]
[1778198040385,40.31,80030.1,0.0,-0.98411,1e-05,3.04596]
[1778198042399,40.31,80026.23,0.0,-0.98416,1e-05,3.03754]
[1778198047435,40.31,80027.59,0.0,-0.98414,1e-05,3.04037]
[1778198052470,40.31,80026.71,0.0,-0.98415,1e-05,3.03838]
[1778198057506,40.31,80022.67,0.0,-0.9842,1e-05,3.02966]
[1778198062540,40.31,80019.64,0.0,-0.98424,1e-05,3.02321]
[1778198067575,40.31,80019.0,0.0,-0.98425,1e-05,3.02196]
[1778198070596,40.31,80014.83,0.0,-0.9843,1e-05,3.01313]
[1778198075631,40.31,80016.66,0.0,-0.98429,1e-05,3.01551]
[1778198080666,40.31,80011.85,0.0,-0.98435,1e-05,3.00547]
[1778198085701,40.31,80013.58,0.0,-0.98432,1e-05,3.00952]
[1778198090737,40.31,80014.81,0.0,-0.9843,1e-05,3.0125]
[1778198095772,40.32,80015.12,0.0,-0.9843,1e-05,3.01344]
[1778198096564,40.32,80015.12,0.0,-0.9843,1e-05,3.01344]
[1778198096977,40.32,80015.12,0.0,-0.9843,1e-05,3.01344]
[1778198097022,40.32,80014.9,0.0,-0.9843,1e-05,3.01303]
[1778198102821,40.32,80014.38,0.0,-0.9843,1e-05,3.01226]
[1778198107856,40.32,80013.68,0.0,-0.98431,1e-05,3.01106]
[1778198112891,40.32,80015.56,0.0,-0.98429,1e-05,3.01539]
[1778198118166,40.32,80018.91,0.0,-0.98424,1e-05,3.02271]
[1778198123968,40.32,80019.53,0.0,-0.98423,1e-05,3.0244]
[1778198129003,40.32,80019.25,0.0,-0.98423,1e-05,3.024]
[1778198134038,40.32,80018.51,0.0,-0.98425,1e-05,3.02085]
[1778198139073,40.32,80018.8,0.0,-0.98425,1e-05,3.02172]
[1778198144108,40.32,80018.9,0.0,-0.98424,1e-05,3.02218]
[1778198149143,40.32,80018.48,0.0,-0.98425,1e-05,3.02153]
[1778198154179,40.32,80018.07,0.0,-0.98425,1e-05,3.02092]
[1778198161227,40.33,80018.27,0.0,-0.98425,1e-05,3.02172]
[1778198166262,40.33,80018.32,0.0,-0.98424,1e-05,3.0221]
[1778198171297,40.33,80018.99,0.0,-0.98423,1e-05,3.0238]
[1778198176333,40.33,80019.11,0.0,-0.98423,1e-05,3.0243]
[1778198178347,40.33,80030.1,0.0,-0.98409,1e-05,3.04805]
[1778198179355,40.33,80032.38,0.0,-0.98406,1e-05,3.05298]
[1778198182379,40.33,80032.01,0.0,-0.98406,1e-05,3.05218]
[1778198184393,40.33,80032.15,0.0,-0.98406,1e-05,3.05247]
[1778198190435,40.33,80031.44,0.0,-0.98407,1e-05,3.05088]
[1778198192875,40.33,80029.95,0.0,-0.9841,1e-05,3.04584]
[1778198194330,40.33,80032.06,0.0,-0.98407,1e-05,3.0504]
[1778198194463,40.33,80032.78,0.0,-0.98406,1e-05,3.05194]
[1778198199498,40.33,80033.9,0.0,-0.98405,1e-05,3.05428]
[1778198205540,40.33,80033.87,0.0,-0.98405,1e-05,3.05408]
[1778198211582,40.33,80033.59,0.0,-0.98406,1e-05,3.05332]
[1778198216617,40.33,80034.01,0.0,-0.98405,1e-05,3.05408]
[1778198221652,40.33,80032.48,0.0,-0.98407,1e-05,3.0506]
[1778198226687,40.32,80032.03,0.0,-0.98408,1e-05,3.04951]
[1778198233737,40.32,80031.5,0.0,-0.98409,1e-05,3.04822]
[1778198238771,40.32,80032.38,0.0,-0.98408,1e-05,3.04999]
[1778198246827,40.32,80031.91,0.0,-0.98408,1e-05,3.04872]
[1778198252869,40.32,80028.67,0.0,-0.98413,1e-05,3.03972]
[1778198257905,40.32,80028.56,0.0,-0.98414,1e-05,3.03933]
[1778198262940,40.32,80029.4,0.0,-0.98413,1e-05,3.04099]
[1778198267975,40.32,80031.11,0.0,-0.98411,1e-05,3.04451]
[1778198273010,40.32,80030.54,0.0,-0.98411,1e-05,3.04311]
[1778198278045,40.32,80031.37,0.0,-0.9841,1e-05,3.04475]
[1778198283080,40.32,80030.68,0.0,-0.98411,1e-05,3.04314]
[1778198292143,40.32,80030.89,0.0,-0.98411,1e-05,3.04341]
[1778198297178,40.32,80030.96,0.0,-0.98411,1e-05,3.04348]
[1778198302213,40.32,80030.75,0.0,-0.98412,1e-05,3.04295]
[1778198306241,40.32,80034.69,0.0,-0.98407,1e-05,3.05133]
[1778198311276,40.32,80032.74,0.0,-0.9841,1e-05,3.04513]
[1778198316311,40.32,80032.15,0.0,-0.98411,1e-05,3.04373]
[1778198322353,40.32,80032.36,0.0,-0.98411,1e-05,3.04406]
[1778198328395,40.32,80031.05,0.0,-0.98412,1e-05,3.04114]
[1778198335447,40.32,80030.93,0.0,-0.98413,1e-05,3.04081]
[1778198340482,40.32,80021.92,0.0,-0.98424,1e-05,3.0214]
[1778198341489,40.32,80020.56,0.0,-0.98426,1e-05,3.01851]
[1778198347532,40.32,80020.99,0.0,-0.98425,1e-05,3.01964]
[1778198354581,40.32,80020.25,0.0,-0.98426,1e-05,3.01834]
[1778198359616,40.32,80020.43,0.0,-0.98426,1e-05,3.01894]
[1778198366665,40.32,80020.33,0.0,-0.98426,1e-05,3.01903]
[1778198371700,40.32,80020.33,0.0,-0.98426,1e-05,3.01745]
[1778198376735,40.32,80020.27,0.0,-0.98426,1e-05,3.01757]
[1778198381770,40.32,80021.12,0.0,-0.98425,1e-05,3.01962]
[1778198386805,40.32,80021.06,0.0,-0.98425,1e-05,3.01972]
[1778198391840,40.32,80019.33,0.0,-0.98427,1e-05,3.01626]
[1778198394863,40.32,80008.57,0.0,-0.98441,1e-05,2.99343]
[1778198395870,40.32,80006.97,0.0,-0.98443,1e-05,2.99012]
[1778198401913,40.33,80022.09,0.0,-0.98423,1e-05,3.02299]
[1778198402920,40.33,80026.94,0.0,-0.98417,1e-05,3.03346]
[1778198404934,40.33,80024.18,0.0,-0.9842,1e-05,3.02758]
[1778198407955,40.33,80030.38,0.0,-0.98412,1e-05,3.04098]
[1778198409969,40.33,80026.13,0.0,-0.98418,1e-05,3.03185]
[1778198411983,40.33,80019.73,0.0,-0.98426,1e-05,3.01814]
[1778198412990,40.33,80010.49,0.0,-0.98438,1e-05,2.99841]
[1778198415012,40.33,80006.65,0.0,-0.98443,1e-05,2.99034]
[1778198416211,40.33,80006.65,0.0,-0.98443,1e-05,2.99034]
[1778198420966,40.33,80012.03,0.0,-0.98436,1e-05,3.0022]
[1778198421051,40.33,80010.17,0.0,-0.98438,1e-05,2.99829]
[1778198426086,40.33,80007.65,0.0,-0.98441,1e-05,2.99329]
[1778198431127,40.33,80010.62,0.0,-0.98438,1e-05,2.99831]
[1778198433141,40.33,80012.72,0.0,-0.98435,1e-05,3.00291]
[1778198438176,40.33,80012.65,0.0,-0.98435,1e-05,3.00309]
[1778198440190,40.33,80017.2,0.0,-0.98429,1e-05,3.01292]
[1778198447240,40.33,80019.4,0.0,-0.98426,1e-05,3.01793]
[1778198450261,40.33,80024.79,0.0,-0.98419,1e-05,3.02961]
[1778198451268,40.33,80028.89,0.0,-0.98414,1e-05,3.03845]
[1778198456303,40.33,80031.04,0.0,-0.98411,1e-05,3.04309]
[1778198461338,40.33,80029.29,0.0,-0.98413,1e-05,3.03936]
[1778198466379,40.33,80029.32,0.0,-0.98413,1e-05,3.03948]
[1778198466429,40.33,80029.36,0.0,-0.98413,1e-05,3.03958]
[1778198472415,40.33,80027.15,0.0,-0.98416,1e-05,3.03496]
[1778198477450,40.33,80027.11,0.0,-0.98416,1e-05,3.03501]
[1778198482486,40.33,80023.7,0.0,-0.9842,1e-05,3.02784]
[1778198485507,40.34,80018.49,0.0,-0.98427,1e-05,3.01681]
[1778198489535,40.34,80014.57,0.0,-0.98431,1e-05,3.00871]
[1778198494571,40.34,80013.98,0.0,-0.98433,1e-05,3.00606]
[1778198499606,40.34,80013.92,0.0,-0.98433,1e-05,3.00633]
[1778198504641,40.34,80015.07,0.0,-0.98431,1e-05,3.00919]
[1778198505648,40.34,80021.82,0.0,-0.98422,1e-05,3.02371]
[1778198507662,40.34,80024.23,0.0,-0.98419,1e-05,3.02897]
[1778198512697,40.34,80024.09,0.0,-0.98419,1e-05,3.02884]
[1778198517734,40.34,80024.25,0.0,-0.98419,1e-05,3.02935]
[1778198522769,40.34,80021.34,0.0,-0.98423,1e-05,3.02326]
[1778198524415,40.34,80021.76,0.0,-0.98422,1e-05,3.0242]
[1778198529818,40.34,80023.33,0.0,-0.9842,1e-05,3.02782]
[1778198534853,40.34,80023.3,0.0,-0.9842,1e-05,3.02795]
[1778198539888,40.34,80024.23,0.0,-0.98418,1e-05,3.03015]
[1778198541902,40.34,80029.16,0.0,-0.98412,1e-05,3.04084]
[1778198544923,40.34,80024.74,0.0,-0.98418,1e-05,3.03138]
[1778198549958,40.34,80023.14,0.0,-0.9842,1e-05,3.02816]
[1778198552979,40.34,80008.96,0.0,-0.98439,1e-05,2.99618]
[1778198553987,40.34,80007.21,0.0,-0.98441,1e-05,2.99256]
[1778198556001,40.35,80018.53,0.0,-0.98426,1e-05,3.01693]
[1778198557008,40.35,80020.08,0.0,-0.98424,1e-05,3.02031]
[1778198562043,40.35,80019.44,0.0,-0.98425,1e-05,3.01922]
[1778198568085,40.35,80019.89,0.0,-0.98424,1e-05,3.02052]
[1778198575135,40.35,80020.46,0.0,-0.98423,1e-05,3.02211]
[1778198580186,40.35,80024.76,0.0,-0.98417,1e-05,3.0316]
[1778198585221,40.35,80028.1,0.0,-0.98413,1e-05,3.03895]
[1778198590256,40.35,80027.83,0.0,-0.98413,1e-05,3.03851]
[1778198595291,40.35,80023.68,0.0,-0.98418,1e-05,3.02978]
[1778198600326,40.35,80024.57,0.0,-0.98417,1e-05,3.03193]
[1778198605361,40.35,80026.26,0.0,-0.98415,1e-05,3.03577]
[1778198610396,40.35,80026.56,0.0,-0.98414,1e-05,3.03661]
[1778198616438,40.35,80027.03,0.0,-0.98415,1e-05,3.03606]
[1778198621473,40.35,80028.51,0.0,-0.98413,1e-05,3.03945]
[1778198626508,40.35,80028.45,0.0,-0.98412,1e-05,3.0395]
[1778198631543,40.35,80030.88,0.0,-0.98409,1e-05,3.04491]
[1778198636578,40.36,80030.89,0.0,-0.98409,1e-05,3.0451]
[1778198642621,40.36,80030.8,0.0,-0.98409,1e-05,3.04511]
[1778198647656,40.36,80030.87,0.0,-0.98409,1e-05,3.04544]
[1778198652691,40.36,80032.95,0.0,-0.98406,1e-05,3.05009]
[1778198657726,40.36,80032.99,0.0,-0.98406,1e-05,3.05034]
[1778198659740,40.36,80043.21,0.0,-0.98393,1e-05,3.07253]
[1778198660748,40.36,80044.38,0.0,-0.98391,1e-05,3.07506]
[1778198665782,40.36,80044.99,0.0,-0.9839,1e-05,3.07625]
[1778198671824,40.36,80046.65,0.0,-0.98389,1e-05,3.0778]
[1778198676859,40.36,80049.88,0.0,-0.98385,1e-05,3.08458]
[1778198681894,40.35,80044.91,0.0,-0.98392,1e-05,3.07347]
[1778198686929,40.35,80038.78,0.0,-0.984,1e-05,3.05996]
[1778198691964,40.35,80036.86,0.0,-0.98403,1e-05,3.05574]
[1778198696999,40.35,80036.34,0.0,-0.98403,1e-05,3.0546]
[1778198702041,40.35,80037.08,0.0,-0.98402,1e-05,3.05623]
[1778198707072,40.35,80036.86,0.0,-0.98403,1e-05,3.05581]
[1778198711100,40.35,80041.5,0.0,-0.98396,1e-05,3.06592]
[1778198713114,40.35,80043.01,0.0,-0.98395,1e-05,3.06918]
[1778198718153,40.35,80040.63,0.0,-0.98398,1e-05,3.06395]
[1778198723186,40.35,80040.67,0.0,-0.98398,1e-05,3.06399]
[1778198730235,40.35,80040.82,0.0,-0.98397,1e-05,3.0643]
[1778198736277,40.35,80039.18,0.0,-0.984,1e-05,3.059]
[1778198741312,40.35,80039.14,0.0,-0.984,1e-05,3.05902]
[1778198746347,40.35,80039.77,0.0,-0.984,1e-05,3.0605]
[1778198751382,40.36,80039.55,0.0,-0.984,1e-05,3.06015]
[1778198756417,40.36,80039.42,0.0,-0.984,1e-05,3.06002]
[1778198761453,40.36,80041.24,0.0,-0.98397,1e-05,3.06414]
[1778198766488,40.36,80043.57,0.0,-0.98394,1e-05,3.0693]
[1778198771522,40.36,80046.12,0.0,-0.98391,1e-05,3.07487]
[1778198776557,40.36,80047.82,0.0,-0.98389,1e-05,3.07849]
[1778198781592,40.36,80049.09,0.0,-0.98387,1e-05,3.08111]
[1778198786627,40.36,80049.81,0.0,-0.98386,1e-05,3.08248]
[1778198791662,40.35,80049.76,0.0,-0.98387,1e-05,3.08032]
[1778198792669,40.35,80054.57,0.0,-0.98381,1e-05,3.09076]
[1778198797704,40.35,80056.41,0.0,-0.98379,1e-05,3.09443]
[1778198802739,40.35,80055.39,0.0,-0.98381,1e-05,3.09185]
[1778198807774,40.35,80055.35,0.0,-0.98381,1e-05,3.09143]
[1778198812809,40.35,80055.79,0.0,-0.9838,1e-05,3.09204]
[1778198817844,40.35,80057.55,0.0,-0.98378,1e-05,3.09552]
[1778198822879,40.35,80057.86,0.0,-0.98378,1e-05,3.09583]
[1778198827914,40.35,80054.03,0.0,-0.98383,1e-05,3.08713]
[1778198832949,40.35,80053.78,0.0,-0.98384,1e-05,3.08629]
[1778198835628,40.35,80053.94,0.0,-0.98384,1e-05,3.08652]
[1778198835972,40.35,80053.83,0.0,-0.98384,1e-05,3.08621]
[1778198841008,40.35,80053.6,0.0,-0.98384,1e-05,3.08535]
[1778198846043,40.34,80054.34,0.0,-0.98384,1e-05,3.08656]
[1778198852017,40.34,80054.54,0.0,-0.98384,1e-05,3.08666]
[1778198857122,40.34,80054.52,0.0,-0.98385,1e-05,3.08417]
[1778198862157,40.34,80053.95,0.0,-0.98386,1e-05,3.08247]
[1778198867192,40.34,80054.39,0.0,-0.98386,1e-05,3.08295]
[1778198871220,40.34,80049.26,0.0,-0.98393,1e-05,3.07142]
[1778198878270,40.34,80049.59,0.0,-0.98393,1e-05,3.07165]
[1778198883305,40.34,80047.61,0.0,-0.98395,1e-05,3.0671]
[1778198888340,40.33,80050.02,0.0,-0.98392,1e-05,3.07211]
[1778198893375,40.33,80052.57,0.0,-0.98389,1e-05,3.07737]
[1778198898410,40.33,80052.83,0.0,-0.98389,1e-05,3.07757]
[1778198903445,40.33,80052.38,0.0,-0.9839,1e-05,3.07619]
[1778198908480,40.33,80051.89,0.0,-0.98391,1e-05,3.0747]
[1778198913515,40.33,80051.05,0.0,-0.98393,1e-05,3.07062]
[1778198918550,40.33,80052.64,0.0,-0.98391,1e-05,3.07366]
[1778198923586,40.33,80056.69,0.0,-0.98386,1e-05,3.08192]
[1778198928621,40.33,80055.22,0.0,-0.98389,1e-05,3.0782]
[1778198933657,40.32,80058.68,0.0,-0.98384,1e-05,3.08524]
[1778198938691,40.32,80062.13,0.0,-0.9838,1e-05,3.09221]
[1778198940709,40.32,80087.07,0.0,-0.98347,1e-05,3.14696]
[1778198942727,40.32,80081.44,0.0,-0.98355,1e-05,3.13397]
[1778198944741,40.32,80077.45,0.0,-0.98361,1e-05,3.1248]
[1778198947569,40.32,80076.28,0.0,-0.98362,1e-05,3.12189]
[1778198952797,40.32,80076.54,0.0,-0.98363,1e-05,3.12148]
[1778198957832,40.31,80076.5,0.0,-0.98363,1e-05,3.12061]
[1778198962966,40.31,80076.4,0.0,-0.98364,1e-05,3.1198]
[1778198968909,40.31,80074.1,0.0,-0.98367,1e-05,3.11379]
[1778198973944,40.31,80073.3,0.0,-0.9837,1e-05,3.10958]
[1778198982000,40.31,80074.54,0.0,-0.98368,1e-05,3.11138]
[1778198987035,40.3,80074.32,0.0,-0.98369,1e-05,3.11033]
[1778198992070,40.3,80072.67,0.0,-0.98372,1e-05,3.10619]
[1778198997105,40.3,80071.44,0.0,-0.98374,1e-05,3.10299]
[1778199002140,40.3,80071.37,0.0,-0.98374,1e-05,3.10237]
[1778199007178,40.3,80070.01,0.0,-0.98376,1e-05,3.09893]
[1778199008186,40.3,80062.79,0.0,-0.98386,1e-05,3.08306]
[1778199010199,40.3,80060.44,0.0,-0.98389,1e-05,3.07782]
[1778199015234,40.3,80059.79,0.0,-0.9839,1e-05,3.07611]
[1778199021276,40.3,80059.85,0.0,-0.9839,1e-05,3.07581]
[1778199027318,40.29,80058.07,0.0,-0.98393,1e-05,3.07144]
[1778199032353,40.29,80059.45,0.0,-0.98392,1e-05,3.07218]
[1778199037388,40.29,80060.08,0.0,-0.98391,1e-05,3.07308]
[1778199042447,40.29,80069.27,0.0,-0.9838,1e-05,3.09262]
[1778199043432,40.29,80077.51,0.0,-0.98369,1e-05,3.11054]
[1778199044439,40.29,80078.15,0.0,-0.98368,1e-05,3.11178]
[1778199048467,40.29,80073.97,0.0,-0.98374,1e-05,3.10194]
[1778199050481,40.29,80072.09,0.0,-0.98377,1e-05,3.09755]
[1778199054509,40.29,80076.92,0.0,-0.98371,1e-05,3.10762]
[1778199059544,40.28,80077.68,0.0,-0.9837,1e-05,3.1086]
[1778199064579,40.28,80079.18,0.0,-0.98368,1e-05,3.11123]
[1778199068609,40.28,80074.59,0.0,-0.98375,1e-05,3.10066]
[1778199073648,40.28,80070.61,0.0,-0.9838,1e-05,3.09143]
[1778199078684,40.28,80071.35,0.0,-0.9838,1e-05,3.09257]
[1778199083720,40.28,80075.14,0.0,-0.98375,1e-05,3.10036]
[1778199089761,40.27,80075.19,0.0,-0.98375,1e-05,3.0998]
[1778199091775,40.27,80079.41,0.0,-0.98371,1e-05,3.10701]
[1778199095803,40.27,80086.19,0.0,-0.98362,1e-05,3.12144]
[1778199096810,40.27,80096.04,0.0,-0.98349,1e-05,3.14295]
[1778199097817,40.27,80095.9,0.0,-0.9835,1e-05,3.14247]
[1778199102852,40.27,80095.51,0.0,-0.98351,1e-05,3.14075]
[1778199107887,40.27,80095.9,0.0,-0.98351,1e-05,3.1408]
[1778199109070,40.27,80095.9,0.0,-0.98351,1e-05,3.1408]
[1778199109792,40.27,80095.65,0.0,-0.98351,1e-05,3.14008]
[1778199109902,40.27,80095.79,0.0,-0.98351,1e-05,3.14023]
[1778199116953,40.26,80094.98,0.0,-0.98353,1e-05,3.13731]
[1778199121988,40.26,80086.51,0.0,-0.98364,1e-05,3.118]
[1778199122996,40.26,80077.14,0.0,-0.98377,1e-05,3.09715]
[1778199124008,40.26,80076.98,0.0,-0.98377,1e-05,3.09671]
[1778199128030,40.26,80072.98,0.0,-0.98383,1e-05,3.08766]
[1778199134072,40.26,80074.41,0.0,-0.98381,1e-05,3.09041]
[1778199139107,40.26,80073.94,0.0,-0.98382,1e-05,3.08904]
[1778199144142,40.26,80073.51,0.0,-0.98382,1e-05,3.08778]
[1778199150184,40.25,80073.11,0.0,-0.98383,1e-05,3.08654]
[1778199152199,40.25,80076.65,0.0,-0.9838,1e-05,3.09234]
[1778199153205,40.25,80081.0,0.0,-0.98374,1e-05,3.10181]
[1778199155163,40.25,80080.18,0.0,-0.98375,1e-05,3.09992]
[1778199156785,40.25,80079.66,0.0,-0.98376,1e-05,3.09862]
[1778199157233,40.25,80079.91,0.0,-0.98376,1e-05,3.09909]
[1778199164282,40.25,80080.13,0.0,-0.98376,1e-05,3.09902]
[1778199168310,40.25,80085.21,0.0,-0.98369,1e-05,3.10987]
[1778199170324,40.25,80089.62,0.0,-0.98363,1e-05,3.11938]
[1778199175359,40.25,80090.39,0.0,-0.98363,1e-05,3.12052]
[1778199177373,40.25,80084.91,0.0,-0.9837,1e-05,3.10823]
[1778199181401,40.25,80080.17,0.0,-0.98377,1e-05,3.09748]
[1778199186436,40.25,80078.09,0.0,-0.98379,1e-05,3.09258]
[1778199191471,40.25,80077.9,0.0,-0.9838,1e-05,3.09185]
[1778199197513,40.24,80078.27,0.0,-0.9838,1e-05,3.09229]
[1778199202548,40.24,80078.25,0.0,-0.9838,1e-05,3.09195]
[1778199207583,40.24,80073.81,0.0,-0.98386,1e-05,3.08195]
[1778199209597,40.24,80069.98,0.0,-0.98391,1e-05,3.07351]
[1778199214632,40.24,80069.25,0.0,-0.98393,1e-05,3.06998]
[1778199217653,40.24,80065.33,0.0,-0.98398,1e-05,3.06139]
[1778199222688,40.24,80064.95,0.0,-0.98399,1e-05,3.06051]
[1778199225709,40.24,80056.3,0.0,-0.9841,1e-05,3.04172]
[1778199226716,40.24,80055.45,0.0,-0.98411,1e-05,3.0399]
[1778199227723,40.24,80051.19,0.0,-0.98416,1e-05,3.03072]
[1778199232758,40.24,80052.95,0.0,-0.98414,1e-05,3.03465]
[1778199237793,40.24,80051.17,0.0,-0.98416,1e-05,3.03091]
[1778199242828,40.24,80052.65,0.0,-0.98414,1e-05,3.03416]
[1778199247863,40.24,80048.93,0.0,-0.98419,1e-05,3.02617]
[1778199249755,40.24,80048.01,0.0,-0.9842,1e-05,3.0242]
[1778199250311,40.24,80048.01,0.0,-0.9842,1e-05,3.0242]
[1778199250346,40.24,80047.46,0.0,-0.98421,1e-05,3.02306]
[1778199255929,40.24,80047.68,0.0,-0.98421,1e-05,3.02368]
[1778199262979,40.24,80046.39,0.0,-0.98422,1e-05,3.02122]
[1778199268014,40.24,80046.69,0.0,-0.98422,1e-05,3.02214]
[1778199273049,40.25,80046.47,0.0,-0.98423,1e-05,3.02017]
[1778199278084,40.25,80045.82,0.0,-0.98423,1e-05,3.01912]
[1778199282114,40.25,80053.47,0.0,-0.98413,1e-05,3.03589]
[1778199284128,40.25,80053.56,0.0,-0.98413,1e-05,3.03617]
[1778199286142,40.25,80067.73,0.0,-0.98394,1e-05,3.06696]
[1778199287149,40.25,80071.98,0.0,-0.98389,1e-05,3.0762]
[1778199292184,40.25,80073.25,0.0,-0.98387,1e-05,3.07879]
[1778199295205,40.25,80079.41,0.0,-0.98379,1e-05,3.09213]
[1778199297973,40.25,80080.12,0.0,-0.98379,1e-05,3.09355]
[1778199299199,40.25,80080.1,0.0,-0.98379,1e-05,3.09344]
[1778199299233,40.25,80080.02,0.0,-0.98379,1e-05,3.09321]
[1778199304268,40.25,80076.77,0.0,-0.98383,1e-05,3.08579]
[1778199309303,40.24,80077.07,0.0,-0.98383,1e-05,3.08621]
[1778199314338,40.24,80074.99,0.0,-0.98386,1e-05,3.08143]
[1778199318366,40.24,80065.28,0.0,-0.98399,1e-05,3.06012]
[1778199319373,40.24,80063.95,0.0,-0.984,1e-05,3.05723]
[1778199324408,40.24,80062.57,0.0,-0.98402,1e-05,3.0542]
[1778199326449,40.24,80063.12,0.0,-0.98401,1e-05,3.05539]
[1778199332464,40.24,80057.13,0.0,-0.9841,1e-05,3.04054]
[1778199339513,40.24,80057.65,0.0,-0.98409,1e-05,3.04169]
[1778199340656,40.24,80057.65,0.0,-0.98409,1e-05,3.04169]
[1778199341527,40.24,80058.24,0.0,-0.98409,1e-05,3.04296]
[1778199346562,40.24,80050.87,0.0,-0.98418,1e-05,3.02699]
[1778199347879,40.24,80049.2,0.0,-0.9842,1e-05,3.02341]
[1778199348608,40.24,80049.2,0.0,-0.9842,1e-05,3.02341]
[1778199348709,40.24,80050.05,0.0,-0.98419,1e-05,3.02526]
[1778199354618,40.24,80049.27,0.0,-0.9842,1e-05,3.02375]
[1778199359653,40.24,80049.66,0.0,-0.9842,1e-05,3.02476]
[1778199364689,40.24,80049.42,0.0,-0.9842,1e-05,3.02442]
[1778199366704,40.25,80045.24,0.0,-0.98425,1e-05,3.01551]
[1778199371741,40.25,80044.07,0.0,-0.98426,1e-05,3.01328]
[1778199376773,40.25,80045.33,0.0,-0.98425,1e-05,3.0163]
[1778199381808,40.25,80045.29,0.0,-0.98425,1e-05,3.01647]
[1778199386843,40.25,80045.68,0.0,-0.98424,1e-05,3.01751]
[1778199391878,40.25,80047.97,0.0,-0.98422,1e-05,3.02076]
[1778199396913,40.25,80050.2,0.0,-0.98419,1e-05,3.02565]
[1778199399937,40.25,80045.26,0.0,-0.98425,1e-05,3.01504]
[1778199404972,40.25,80044.83,0.0,-0.98426,1e-05,3.01425]
[1778199410007,40.25,80048.09,0.0,-0.98421,1e-05,3.02145]
[1778199415042,40.25,80048.09,0.0,-0.98421,1e-05,3.0216]
[1778199420077,40.25,80049.14,0.0,-0.9842,1e-05,3.02393]
[1778199425113,40.25,80048.56,0.0,-0.98421,1e-05,3.0227]
[1778199431154,40.25,80046.7,0.0,-0.98423,1e-05,3.01869]
[1778199436189,40.25,80039.52,0.0,-0.98432,1e-05,3.0033]
[1778199437196,40.25,80034.28,0.0,-0.98439,1e-05,2.99213]
[1778199439210,40.25,80023.47,0.0,-0.98453,1e-05,2.96923]
[1778199440217,40.25,80021.34,0.0,-0.98455,1e-05,2.96481]
[1778199445254,40.25,80020.98,0.0,-0.98455,1e-05,2.96459]
[1778199449324,40.25,80020.37,0.0,-0.98456,1e-05,2.96365]
[1778199450200,40.25,80020.65,0.0,-0.98455,1e-05,2.96437]
[1778199450243,40.25,80020.65,0.0,-0.98455,1e-05,2.96449]
[1778199451301,40.25,80011.35,0.0,-0.98468,1e-05,2.94318]
[1778199452308,40.26,80000.57,0.0,-0.98481,1e-05,2.92069]
[1778199453315,40.26,79999.0,0.0,-0.98483,1e-05,2.9176]
[1778199458350,40.26,79994.55,0.0,-0.98488,1e-05,2.90929]
[1778199463385,40.26,79995.79,0.0,-0.98486,1e-05,2.91293]
[1778199468420,40.26,79997.21,0.0,-0.98484,1e-05,2.91691]
[1778199473455,40.27,79997.94,0.0,-0.98482,1e-05,2.91942]
[1778199478490,40.27,79997.71,0.0,-0.98482,1e-05,2.91988]
[1778199483525,40.27,79998.93,0.0,-0.9848,1e-05,2.92331]
[1778199488560,40.28,79998.78,0.0,-0.98479,1e-05,2.92381]
[1778199493595,40.28,79997.93,0.0,-0.9848,1e-05,2.92282]
[1778199495609,40.28,79991.76,0.0,-0.98487,1e-05,2.91021]
[1778199497623,40.28,79989.76,0.0,-0.9849,1e-05,2.90639]
[1778199500644,40.28,79982.75,0.0,-0.98498,1e-05,2.89233]
[1778199504672,40.28,79987.79,0.0,-0.98491,1e-05,2.90362]
[1778199506686,40.28,79993.19,0.0,-0.98484,1e-05,2.91524]
[1778199511721,40.29,79993.12,0.0,-0.98485,1e-05,2.91412]
[1778199516756,40.29,79991.82,0.0,-0.98486,1e-05,2.91222]
[1778199521791,40.29,79992.72,0.0,-0.98484,1e-05,2.9149]
[1778199526826,40.29,79991.73,0.0,-0.98485,1e-05,2.91363]
[1778199531861,40.3,79992.18,0.0,-0.98484,1e-05,2.91542]
[1778199536896,40.3,79995.83,0.0,-0.98479,1e-05,2.92381]
[1778199541931,40.3,79993.76,0.0,-0.98481,1e-05,2.92023]
[1778199546966,40.3,80001.28,0.0,-0.98471,1e-05,2.93676]
[1778199547973,40.3,80007.2,0.0,-0.98464,1e-05,2.94935]
[1778199553009,40.3,80009.4,0.0,-0.98461,1e-05,2.9545]
[1778199558044,40.31,80007.96,0.0,-0.98462,1e-05,2.95193]
[1778199563079,40.31,80007.86,0.0,-0.98462,1e-05,2.95219]
[1778199568114,40.31,80011.69,0.0,-0.98457,1e-05,2.96074]
[1778199573149,40.31,80010.9,0.0,-0.98459,1e-05,2.9577]
[1778199577177,40.31,80022.46,0.0,-0.98444,1e-05,2.98259]
[1778199578184,40.31,80027.88,0.0,-0.98437,1e-05,2.99423]
[1778199579191,40.31,80030.27,0.0,-0.98434,1e-05,2.99939]
[1778199582212,40.31,80034.28,0.0,-0.98429,1e-05,3.00808]
[1778199586244,40.31,80050.82,0.0,-0.98407,1e-05,3.04375]
[1778199587257,40.31,80059.3,0.0,-0.98396,1e-05,3.06214]
[1778199588262,40.31,80065.14,0.0,-0.98389,1e-05,3.0748]
[1778199589269,40.31,80072.53,0.0,-0.98379,1e-05,3.09085]
[1778199591288,40.31,80075.01,0.0,-0.98376,1e-05,3.09606]
[1778199592291,40.31,80079.86,0.0,-0.9837,1e-05,3.10657]
[1778199595312,40.31,80068.87,0.0,-0.98384,1e-05,3.08208]
[1778199597326,40.31,80074.79,0.0,-0.98377,1e-05,3.09477]
[1778199599340,40.31,80075.67,0.0,-0.98376,1e-05,3.09633]
[1778199603369,40.31,80065.57,0.0,-0.98389,1e-05,3.07374]
[1778199604375,40.31,80060.65,0.0,-0.98396,1e-05,3.06294]
[1778199606512,40.31,80059.54,0.0,-0.98397,1e-05,3.06045]
[1778199611154,40.3,80056.91,0.0,-0.98401,1e-05,3.05436]
[1778199614290,40.3,80056.62,0.0,-0.98401,1e-05,3.05353]
[1778199614445,40.3,80056.48,0.0,-0.98402,1e-05,3.05316]
[1778199619480,40.3,80056.63,0.0,-0.98402,1e-05,3.05313]
[1778199626529,40.3,80056.59,0.0,-0.98402,1e-05,3.05253]
[1778199631566,40.3,80057.21,0.0,-0.98402,1e-05,3.05171]
[1778199636601,40.3,80057.03,0.0,-0.98403,1e-05,3.05098]
[1778199638615,40.3,80050.01,0.0,-0.98412,1e-05,3.03568]
[1778199640629,40.3,80047.16,0.0,-0.98416,1e-05,3.02948]
[1778199644657,40.3,80035.7,0.0,-0.98431,1e-05,3.00478]
[1778199645664,40.3,80033.14,0.0,-0.98434,1e-05,2.99934]
[1778199650699,40.3,80032.8,0.0,-0.98434,1e-05,2.99883]
[1778199655734,40.3,80032.91,0.0,-0.98434,1e-05,2.99935]
[1778199658756,40.3,80042.24,0.0,-0.98422,1e-05,3.01953]
[1778199659763,40.3,80044.84,0.0,-0.98418,1e-05,3.02515]
[1778199662787,40.3,80054.34,0.0,-0.98406,1e-05,3.04567]
[1778199664801,40.3,80056.57,0.0,-0.98403,1e-05,3.05044]
[1778199669836,40.3,80056.05,0.0,-0.98404,1e-05,3.04912]
[1778199673864,40.3,80060.5,0.0,-0.98398,1e-05,3.05858]
[1778199674871,40.3,80067.16,0.0,-0.9839,1e-05,3.07299]
[1778199676405,40.3,80068.22,0.0,-0.98388,1e-05,3.07521]
[1778199676885,40.3,80068.45,0.0,-0.98388,1e-05,3.07562]
[1778199678904,40.3,80072.6,0.0,-0.98383,1e-05,3.08448]
[1778199683939,40.3,80073.42,0.0,-0.98382,1e-05,3.08572]
[1778199688974,40.3,80070.72,0.0,-0.98386,1e-05,3.07933]
[1778199690891,40.29,80070.19,0.0,-0.98387,1e-05,3.07809]
[1778199696023,40.29,80070.87,0.0,-0.98387,1e-05,3.07728]
[1778199701058,40.29,80070.26,0.0,-0.98388,1e-05,3.07558]
[1778199706093,40.29,80072.14,0.0,-0.98386,1e-05,3.07933]
[1778199711129,40.29,80076.88,0.0,-0.9838,1e-05,3.08931]
[1778199716164,40.29,80079.34,0.0,-0.98377,1e-05,3.09421]
[1778199721199,40.29,80077.99,0.0,-0.98379,1e-05,3.09082]
[1778199727241,40.29,80079.03,0.0,-0.98378,1e-05,3.0926]
[1778199733284,40.29,80079.06,0.0,-0.98378,1e-05,3.09218]
[1778199736305,40.28,80083.34,0.0,-0.98372,1e-05,3.10132]
[1778199741341,40.28,80085.41,0.0,-0.9837,1e-05,3.10541]
[1778199743354,40.28,80092.24,0.0,-0.98361,1e-05,3.12024]
[1778199746375,40.28,80097.06,0.0,-0.98355,1e-05,3.13053]
[1778199751410,40.28,80100.22,0.0,-0.98352,1e-05,3.135]
[1778199756448,40.28,80101.2,0.0,-0.98351,1e-05,3.13643]
[1778199761483,40.28,80101.22,0.0,-0.98352,1e-05,3.13557]
[1778199765923,40.27,80101.26,0.0,-0.98352,1e-05,3.1355]
[1778199766022,40.27,80102.48,0.0,-0.9835,1e-05,3.13773]
[1778199767525,40.27,80108.07,0.0,-0.98343,1e-05,3.14977]
[1778199769539,40.27,80102.31,0.0,-0.98351,1e-05,3.13662]
[1778199771553,40.27,80097.91,0.0,-0.98357,1e-05,3.12656]
[1778199776588,40.27,80098.43,0.0,-0.98357,1e-05,3.12692]
[1778199781623,40.27,80105.5,0.0,-0.98348,1e-05,3.14173]
[1778199782630,40.27,80110.94,0.0,-0.98341,1e-05,3.15361]
[1778199787665,40.26,80112.89,0.0,-0.98339,1e-05,3.15687]
[1778199792700,40.26,80113.86,0.0,-0.98338,1e-05,3.15794]
[1778199794714,40.26,80108.19,0.0,-0.98346,1e-05,3.1449]
[1778199799749,40.26,80107.56,0.0,-0.98348,1e-05,3.14254]
[1778199803714,40.25,80106.29,0.0,-0.9835,1e-05,3.13916]
[1778199809819,40.25,80110.74,0.0,-0.98344,1e-05,3.14764]
[1778199814854,40.25,80110.75,0.0,-0.98346,1e-05,3.14481]
[1778199819889,40.24,80111.82,0.0,-0.98345,1e-05,3.14622]
[1778199823917,40.24,80107.72,0.0,-0.98351,1e-05,3.13639]
[1778199828952,40.24,80108.9,0.0,-0.9835,1e-05,3.13811]
[1778199833987,40.24,80110.81,0.0,-0.98348,1e-05,3.14144]
[1778199839022,40.24,80111.39,0.0,-0.98348,1e-05,3.1418]
[1778199844057,40.23,80111.34,0.0,-0.98349,1e-05,3.14077]
[1778199849092,40.23,80118.24,0.0,-0.9834,1e-05,3.15516]
[1778199851106,40.23,80120.99,0.0,-0.98336,1e-05,3.16084]
[1778199856141,40.23,80121.38,0.0,-0.98337,1e-05,3.16055]
[1778199861176,40.22,80120.16,0.0,-0.98339,1e-05,3.15663]
[1778199867218,40.22,80120.19,0.0,-0.9834,1e-05,3.15525]
[1778199873260,40.21,80118.75,0.0,-0.98344,1e-05,3.14877]
[1778199878295,40.21,80117.66,0.0,-0.98346,1e-05,3.14522]
[1778199883330,40.21,80116.91,0.0,-0.98347,1e-05,3.14247]
[1778199888369,40.21,80118.02,0.0,-0.98347,1e-05,3.1439]
[1778199893400,40.2,80117.72,0.0,-0.98348,1e-05,3.14223]
[1778199899442,40.2,80118.03,0.0,-0.98348,1e-05,3.14176]
[1778199904477,40.2,80118.46,0.0,-0.98348,1e-05,3.14178]
[1778199909515,40.19,80097.36,0.0,-0.98377,1e-05,3.09425]
[1778199910522,40.19,80076.11,0.0,-0.98405,1e-05,3.04768]
[1778199911530,40.19,80073.9,0.0,-0.98407,1e-05,3.04278]
[1778199912537,40.19,80074.3,0.0,-0.98407,1e-05,3.04362]
[1778199917572,40.19,80076.52,0.0,-0.98404,1e-05,3.04831]
[1778199921600,40.19,80071.94,0.0,-0.9841,1e-05,3.03824]
[1778199925104,40.19,80071.53,0.0,-0.98411,1e-05,3.03731]
[1778199926281,40.19,80072.09,0.0,-0.9841,1e-05,3.03849]
[1778199926294,40.19,80072.09,0.0,-0.9841,1e-05,3.03848]
[1778199932677,40.19,80072.65,0.0,-0.9841,1e-05,3.03781]
[1778199937712,40.19,80073.23,0.0,-0.9841,1e-05,3.03904]
[1778199942611,40.19,80073.42,0.0,-0.98409,1e-05,3.03945]
[1778199942920,40.19,80073.42,0.0,-0.98409,1e-05,3.03945]
[1778199943021,40.19,80072.39,0.0,-0.98411,1e-05,3.03722]
[1778199943754,40.19,80067.44,0.0,-0.98417,1e-05,3.02653]
[1778199945768,40.19,80063.19,0.0,-0.98422,1e-05,3.01742]
[1778199949796,40.19,80068.23,0.0,-0.98416,1e-05,3.0284]
[1778199952817,40.19,80073.29,0.0,-0.98409,1e-05,3.03938]
[1778199957852,40.19,80074.43,0.0,-0.98408,1e-05,3.04184]
[1778199962887,40.19,80075.67,0.0,-0.98406,1e-05,3.04451]
[1778199967922,40.19,80075.34,0.0,-0.98407,1e-05,3.0438]
[1778199969936,40.19,80079.64,0.0,-0.98401,1e-05,3.05313]
[1778199972957,40.19,80092.68,0.0,-0.98384,1e-05,3.08153]
[1778199973964,40.19,80095.08,0.0,-0.98381,1e-05,3.08672]
[1778199980012,40.19,80093.1,0.0,-0.98384,1e-05,3.08202]
[1778199985041,40.19,80093.71,0.0,-0.98383,1e-05,3.08307]
[1778199990076,40.19,80092.25,0.0,-0.98385,1e-05,3.0796]
[1778199991644,40.19,80093.23,0.0,-0.98385,1e-05,3.07987]
[1778199992248,40.19,80093.23,0.0,-0.98385,1e-05,3.07987]
[1778199992343,40.19,80091.9,0.0,-0.98387,1e-05,3.07691]
[1778200000146,40.19,80093.34,0.0,-0.98385,1e-05,3.07967]
[1778200005181,40.19,80093.58,0.0,-0.98385,1e-05,3.07996]
[1778200010216,40.19,80093.88,0.0,-0.98385,1e-05,3.08037]
[1778200015251,40.19,80095.09,0.0,-0.98383,1e-05,3.08276]
[1778200020286,40.19,80095.6,0.0,-0.98383,1e-05,3.08361]
[1778200021293,40.19,80090.51,0.0,-0.98389,1e-05,3.07243]
[1778200022300,40.19,80083.17,0.0,-0.98399,1e-05,3.0564]
[1778200024319,40.19,80040.24,0.0,-0.98454,1e-05,2.96411]
[1778200025324,40.19,80031.79,0.0,-0.98465,1e-05,2.94636]
[1778200026331,40.19,80031.41,0.0,-0.98465,1e-05,2.94574]
[1778200032373,40.19,80030.63,0.0,-0.98465,1e-05,2.94522]
[1778200037408,40.19,80031.55,0.0,-0.98464,1e-05,2.94814]
[1778200037727,40.19,80031.55,0.0,-0.98464,1e-05,2.94814]
[1778200038665,40.19,80031.54,0.0,-0.98464,1e-05,2.94831]
[1778200039422,40.19,80031.77,0.0,-0.98463,1e-05,2.94899]
[1778200044457,40.2,80033.1,0.0,-0.98461,1e-05,2.95275]
[1778200046477,40.2,80001.06,0.0,-0.98501,1e-05,2.88587]
[1778200047480,40.2,79982.4,0.0,-0.98523,1e-05,2.84755]
[1778200048487,40.2,79982.49,0.0,-0.98523,1e-05,2.84809]
[1778200053522,40.2,79984.51,0.0,-0.98521,1e-05,2.85221]
[1778200058557,40.21,79984.45,0.0,-0.9852,1e-05,2.85369]
[1778200063593,40.21,79980.75,0.0,-0.98523,1e-05,2.84762]
[1778200064907,40.21,79980.75,0.0,-0.98523,1e-05,2.84762]
[1778200067247,40.22,79981.09,0.0,-0.98522,1e-05,2.84894]
[1778200067349,40.22,79982.17,0.0,-0.98521,1e-05,2.85176]
[1778200072656,40.22,79982.5,0.0,-0.98519,1e-05,2.85389]
[1778200077691,40.23,79978.03,0.0,-0.98524,1e-05,2.84609]
[1778200080712,40.23,79981.86,0.0,-0.98519,1e-05,2.85482]
[1778200082376,40.23,79981.86,0.0,-0.98519,1e-05,2.85482]
[1778200082477,40.23,79983.03,0.0,-0.98517,1e-05,2.85777]
[1778200087762,40.23,79984.77,0.0,-0.98514,1e-05,2.86263]
[1778200092797,40.24,79988.91,0.0,-0.98508,1e-05,2.87243]
[1778200097832,40.24,79991.64,0.0,-0.98504,1e-05,2.8792]
[1778200102867,40.24,79992.08,0.0,-0.98503,1e-05,2.88141]
[1778200108909,40.25,79991.87,0.0,-0.98503,1e-05,2.88225]
[1778200113944,40.25,79991.92,0.0,-0.98503,1e-05,2.88167]
[1778200116965,40.25,79998.82,0.0,-0.98494,1e-05,2.89664]
[1778200122000,40.25,80001.13,0.0,-0.9849,1e-05,2.90239]
[1778200127037,40.26,80001.17,0.0,-0.9849,1e-05,2.90339]
[1778200132072,40.26,80003.29,0.0,-0.98487,1e-05,2.90871]
[1778200136100,40.26,79997.34,0.0,-0.98494,1e-05,2.897]
[1778200138117,40.26,79996.52,0.0,-0.98494,1e-05,2.89569]
[1778200142142,40.27,80001.89,0.0,-0.98487,1e-05,2.90762]
[1778200147177,40.27,80001.01,0.0,-0.98488,1e-05,2.9066]
[1778200152212,40.27,80003.29,0.0,-0.98485,1e-05,2.91217]
[1778200157247,40.27,80002.22,0.0,-0.98485,1e-05,2.9107]
[1778200162282,40.27,80002.96,0.0,-0.98484,1e-05,2.91301]
[1778200167318,40.28,80001.33,0.0,-0.98486,1e-05,2.91035]
[1778200172352,40.28,80001.17,0.0,-0.98486,1e-05,2.909]
[1778200177387,40.28,80002.63,0.0,-0.98484,1e-05,2.91284]
[1778200182422,40.28,80003.27,0.0,-0.98483,1e-05,2.91497]
[1778200187457,40.29,80003.32,0.0,-0.98482,1e-05,2.91586]
[1778200192493,40.29,80012.01,0.0,-0.98471,1e-05,2.93484]
[1778200196521,40.29,80015.04,0.0,-0.98467,1e-05,2.94167]
[1778200201556,40.29,80016.22,0.0,-0.98465,1e-05,2.94471]
[1778200207598,40.29,80017.33,0.0,-0.98463,1e-05,2.94769]
[1778200212633,40.29,80017.5,0.0,-0.98463,1e-05,2.9486]
[1778200217668,40.3,80017.38,0.0,-0.98462,1e-05,2.94892]
[1778200222706,40.3,80017.49,0.0,-0.98462,1e-05,2.94971]
[1778200228748,40.3,80020.44,0.0,-0.98458,1e-05,2.95662]
[1778200238818,40.3,80020.18,0.0,-0.98458,1e-05,2.95549]
[1778200241984,40.3,80019.65,0.0,-0.98459,1e-05,2.95463]
[1778200242344,40.3,80019.65,0.0,-0.98459,1e-05,2.95463]
[1778200242445,40.3,80020.2,0.0,-0.98458,1e-05,2.95606]
[1778200250902,40.31,80015.53,0.0,-0.98463,1e-05,2.94729]
[1778200254930,40.31,80021.32,0.0,-0.98455,1e-05,2.96013]
[1778200258958,40.31,80022.04,0.0,-0.98454,1e-05,2.96221]
[1778200260972,40.31,80016.77,0.0,-0.98461,1e-05,2.95133]
[1778200261979,40.31,80011.96,0.0,-0.98467,1e-05,2.94132]
[1778200263994,40.31,80010.96,0.0,-0.98468,1e-05,2.93954]
[1778200269032,40.32,80010.57,0.0,-0.98468,1e-05,2.93957]
[1778200274067,40.32,80010.28,0.0,-0.98467,1e-05,2.93991]
[1778200279103,40.32,80011.64,0.0,-0.98465,1e-05,2.94352]
[1778200284138,40.32,80011.24,0.0,-0.98465,1e-05,2.9434]
[1778200289173,40.32,80011.04,0.0,-0.98465,1e-05,2.94366]
[1778200290180,40.32,80006.18,0.0,-0.98471,1e-05,2.93357]
[1778200292195,40.33,80005.39,0.0,-0.98473,1e-05,2.93046]
[1778200297229,40.33,80005.98,0.0,-0.98472,1e-05,2.93243]
[1778200302264,40.33,80005.74,0.0,-0.98472,1e-05,2.93263]
[1778200307299,40.33,80005.17,0.0,-0.98472,1e-05,2.93211]
[1778200312334,40.33,80004.93,0.0,-0.98472,1e-05,2.93227]
[1778200317369,40.34,80005.83,0.0,-0.9847,1e-05,2.93478]
[1778200322404,40.34,80005.68,0.0,-0.9847,1e-05,2.93506]
[1778200328446,40.34,80007.15,0.0,-0.98468,1e-05,2.93885]
[1778200329453,40.34,80012.45,0.0,-0.98461,1e-05,2.95013]
[1778200334488,40.34,80014.2,0.0,-0.98459,1e-05,2.95427]
[1778200337509,40.34,80006.89,0.0,-0.98468,1e-05,2.93916]
[1778200338516,40.34,80002.34,0.0,-0.98473,1e-05,2.92972]
[1778200343551,40.34,80000.76,0.0,-0.98475,1e-05,2.92708]
[1778200348586,40.35,80007.45,0.0,-0.98466,1e-05,2.94178]
[1778200351608,40.35,80009.69,0.0,-0.98464,1e-05,2.94504]
[1778200361678,40.35,80009.44,0.0,-0.98464,1e-05,2.9456]
[1778200366713,40.35,80009.98,0.0,-0.98463,1e-05,2.94732]
[1778200374769,40.35,80010.18,0.0,-0.98462,1e-05,2.9487]
[1778200383832,40.36,80010.58,0.0,-0.98461,1e-05,2.95065]
[1778200384839,40.36,80015.68,0.0,-0.98454,1e-05,2.96154]
[1778200389874,40.36,80018.94,0.0,-0.9845,1e-05,2.96895]
[1778200394910,40.36,80021.87,0.0,-0.98446,1e-05,2.97561]
[1778200400952,40.36,80022.11,0.0,-0.98445,1e-05,2.97661]
[1778200403974,40.36,80029.44,0.0,-0.98436,1e-05,2.99244]
[1778200406994,40.36,80029.9,0.0,-0.98435,1e-05,2.99358]
[1778200420085,40.37,80029.01,0.0,-0.98436,1e-05,2.99064]
[1778200425120,40.37,80028.01,0.0,-0.98438,1e-05,2.98883]
[1778200430155,40.37,80022.56,0.0,-0.98444,1e-05,2.97762]
[1778200431162,40.37,80018.56,0.0,-0.98449,1e-05,2.96922]
[1778200433178,40.37,80020.08,0.0,-0.98447,1e-05,2.97266]
[1778200439220,40.37,80021.76,0.0,-0.98445,1e-05,2.97687]
[1778200444255,40.37,80022.13,0.0,-0.98444,1e-05,2.97831]
[1778200454325,40.38,80021.63,0.0,-0.98444,1e-05,2.9784]
[1778200459360,40.38,80018.73,0.0,-0.98447,1e-05,2.97284]
[1778200464395,40.38,80019.87,0.0,-0.98445,1e-05,2.97589]
[1778200469430,40.38,80022.07,0.0,-0.98442,1e-05,2.98116]
[1778200474465,40.38,80021.81,0.0,-0.98443,1e-05,2.97939]
[1778200479500,40.38,80023.48,0.0,-0.98441,1e-05,2.98351]
[1778200484535,40.39,80024.96,0.0,-0.98438,1e-05,2.9872]
[1778200489570,40.39,80025.71,0.0,-0.98437,1e-05,2.98929]
[1778200493604,40.39,80003.51,0.0,-0.98465,1e-05,2.9427]
[1778200496621,40.39,79989.2,0.0,-0.98482,1e-05,2.91331]
[1778200499994,40.39,79989.0,0.0,-0.98482,1e-05,2.91333]
[1778200500366,40.39,79988.75,0.0,-0.98483,1e-05,2.91302]
[1778200500650,40.39,79988.88,0.0,-0.98482,1e-05,2.91351]
[1778200506692,40.4,79991.52,0.0,-0.98478,1e-05,2.92019]
[1778200512734,40.4,79991.51,0.0,-0.98478,1e-05,2.92127]
[1778200514748,40.4,79995.45,0.0,-0.98473,1e-05,2.92986]
[1778200519783,40.4,79995.42,0.0,-0.98472,1e-05,2.93057]
[1778200524818,40.4,79996.16,0.0,-0.98471,1e-05,2.93287]
[1778200529853,40.41,79995.69,0.0,-0.98471,1e-05,2.93261]
[1778200534888,40.41,79995.69,0.0,-0.98471,1e-05,2.93155]
[1778200539923,40.41,79995.8,0.0,-0.98471,1e-05,2.93248]
[1778200544958,40.41,79995.64,0.0,-0.98471,1e-05,2.93283]
[1778200549993,40.41,79998.23,0.0,-0.98467,1e-05,2.93891]
[1778200556042,40.42,79998.48,0.0,-0.98466,1e-05,2.94017]
[1778200562088,40.42,79996.81,0.0,-0.98468,1e-05,2.9374]
[1778200567123,40.42,79996.92,0.0,-0.98467,1e-05,2.93825]
[1778200577193,40.42,79995.64,0.0,-0.98468,1e-05,2.93681]
[1778200582228,40.43,79994.6,0.0,-0.98469,1e-05,2.93526]
[1778200590284,40.43,79994.68,0.0,-0.98468,1e-05,2.93642]
[1778200595320,40.43,79994.4,0.0,-0.98469,1e-05,2.93468]
[1778200596327,40.43,79989.87,0.0,-0.98475,1e-05,2.92531]
[1778200602088,40.43,79989.02,0.0,-0.98475,1e-05,2.92408]
[1778200608412,40.44,79990.14,0.0,-0.98473,1e-05,2.92752]
[1778200613447,40.44,79987.87,0.0,-0.98476,1e-05,2.92359]
[1778200618482,40.44,79987.34,0.0,-0.98476,1e-05,2.92319]
[1778200623519,40.44,79987.37,0.0,-0.98476,1e-05,2.92394]
[1778200628554,40.44,79987.15,0.0,-0.98475,1e-05,2.92414]
[1778200636610,40.45,79986.01,0.0,-0.98476,1e-05,2.9228]
[1778200637617,40.45,79982.18,0.0,-0.98481,1e-05,2.91493]
[1778200642652,40.45,79984.21,0.0,-0.98478,1e-05,2.91985]
[1778200648694,40.45,79982.41,0.0,-0.9848,1e-05,2.91688]
[1778200653729,40.45,79983.33,0.0,-0.98479,1e-05,2.91767]
[1778200658764,40.46,79981.75,0.0,-0.98481,1e-05,2.91501]
[1778200663800,40.46,79979.57,0.0,-0.98483,1e-05,2.9111]
[1778200665814,40.46,79970.63,0.0,-0.98494,1e-05,2.8928]
[1778200666821,40.46,79968.74,0.0,-0.98496,1e-05,2.88905]
[1778200671858,40.46,79967.42,0.0,-0.98497,1e-05,2.88726]
[1778200675886,40.46,79957.31,0.0,-0.98509,1e-05,2.86721]
[1778200676893,40.46,79956.81,0.0,-0.9851,1e-05,2.86642]
[1778200681928,40.47,79954.93,0.0,-0.98511,1e-05,2.8638]
[1778200685956,40.47,79950.65,0.0,-0.98516,1e-05,2.856]
[1778200687970,40.47,79948.68,0.0,-0.98518,1e-05,2.85251]
[1778200693005,40.48,79946.11,0.0,-0.9852,1e-05,2.84867]
[1778200696035,40.48,79931.01,0.0,-0.98538,1e-05,2.81876]
[1778200697033,40.48,79927.94,0.0,-0.98541,1e-05,2.81288]
[1778200700054,40.48,79932.21,0.0,-0.98535,1e-05,2.8226]
[1778200700935,40.48,79932.21,0.0,-0.98535,1e-05,2.8226]
[1778200701061,40.48,79934.61,0.0,-0.98532,1e-05,2.82782]
[1778200702068,40.49,79938.47,0.0,-0.98528,1e-05,2.83602]
[1778200706588,40.49,79938.78,0.0,-0.98526,1e-05,2.83792]
[1778200712138,40.49,79937.9,0.0,-0.98527,1e-05,2.8363]
[1778200717173,40.5,79937.44,0.0,-0.98527,1e-05,2.83698]
[1778200722208,40.5,79939.36,0.0,-0.98523,1e-05,2.84252]
[1778200727243,40.51,79931.54,0.0,-0.98532,1e-05,2.82818]
[1778200729257,40.51,79929.01,0.0,-0.98535,1e-05,2.82373]
[1778200734292,40.52,79928.83,0.0,-0.98534,1e-05,2.82508]
[1778200739327,40.52,79927.95,0.0,-0.98534,1e-05,2.82502]
[1778200744362,40.53,79927.94,0.0,-0.98533,1e-05,2.8267]
[1778200745369,40.53,79934.33,0.0,-0.98525,1e-05,2.84005]
[1778200750433,40.53,79934.19,0.0,-0.98524,1e-05,2.84132]
[1778200756475,40.54,79933.85,0.0,-0.98523,1e-05,2.8425]
[1778200758489,40.54,79927.55,0.0,-0.98531,1e-05,2.83027]
[1778200759496,40.54,79920.33,0.0,-0.98539,1e-05,2.81592]
[1778200761510,40.54,79919.38,0.0,-0.9854,1e-05,2.81468]
[1778200766545,40.55,79918.72,0.0,-0.9854,1e-05,2.81515]
[1778200771580,40.55,79919.16,0.0,-0.98539,1e-05,2.8161]
[1778200775423,40.56,79919.79,0.0,-0.98537,1e-05,2.81877]
[1778200775608,40.56,79919.53,0.0,-0.98537,1e-05,2.81859]
[1778200780643,40.56,79919.41,0.0,-0.98536,1e-05,2.82004]
[1778200782568,40.56,79919.41,0.0,-0.98536,1e-05,2.82004]
[1778200782669,40.57,79919.41,0.0,-0.98536,1e-05,2.82071]
[1778200787693,40.57,79921.69,0.0,-0.98532,1e-05,2.82699]
[1778200792728,40.57,79923.13,0.0,-0.9853,1e-05,2.83149]
[1778200798770,40.58,79921.76,0.0,-0.9853,1e-05,2.83058]
[1778200803805,40.58,79921.75,0.0,-0.98529,1e-05,2.8321]
[1778200808840,40.59,79919.9,0.0,-0.9853,1e-05,2.82986]
[1778200814882,40.59,79921.03,0.0,-0.98528,1e-05,2.83401]
[1778200817903,40.6,79925.21,0.0,-0.98522,1e-05,2.84345]
[1778200822938,40.6,79922.75,0.0,-0.98524,1e-05,2.83993]
[1778200827973,40.61,79922.98,0.0,-0.98523,1e-05,2.84191]
[1778200833008,40.61,79922.53,0.0,-0.98524,1e-05,2.84075]
[1778200838043,40.62,79922.85,0.0,-0.98523,1e-05,2.84287]
[1778200845092,40.62,79922.93,0.0,-0.98521,1e-05,2.84505]
[1778200850127,40.63,79924.19,0.0,-0.98519,1e-05,2.84903]
[1778200855162,40.63,79925.15,0.0,-0.98517,1e-05,2.85234]
[1778200861204,40.63,79925.0,0.0,-0.98516,1e-05,2.85364]
[1778200866239,40.64,79926.61,0.0,-0.98513,1e-05,2.85823]
[1778200872281,40.64,79924.26,0.0,-0.98515,1e-05,2.85499]
[1778200877316,40.65,79924.39,0.0,-0.98514,1e-05,2.85656]
[1778200880337,40.65,79928.36,0.0,-0.98509,1e-05,2.86546]
[1778200885372,40.65,79932.6,0.0,-0.98503,1e-05,2.87533]
[1778200890407,40.66,79933.19,0.0,-0.98502,1e-05,2.87768]
[1778200895442,40.66,79932.62,0.0,-0.98503,1e-05,2.87589]
[1778200900477,40.66,79931.74,0.0,-0.98503,1e-05,2.87523]
[1778200906519,40.67,79932.06,0.0,-0.98502,1e-05,2.87729]
[1778200911554,40.67,79931.79,0.0,-0.98501,1e-05,2.87788]
[1778200916589,40.67,79932.46,0.0,-0.985,1e-05,2.88041]
[1778200921624,40.68,79931.85,0.0,-0.985,1e-05,2.88029]
[1778200926659,40.68,79932.55,0.0,-0.98498,1e-05,2.88286]
[1778200931694,40.68,79931.94,0.0,-0.98498,1e-05,2.88273]
[1778200941765,40.69,79931.18,0.0,-0.98498,1e-05,2.88361]
[1778200946800,40.69,79931.39,0.0,-0.98497,1e-05,2.88514]
[1778200951836,40.7,79931.43,0.0,-0.98497,1e-05,2.88455]
[1778200956871,40.7,79931.42,0.0,-0.98496,1e-05,2.88562]
[1778200964927,40.71,79931.72,0.0,-0.98495,1e-05,2.88795]
[1778200970969,40.71,79931.09,0.0,-0.98495,1e-05,2.88793]
[1778200976006,40.71,79929.48,0.0,-0.98496,1e-05,2.88567]
[1778200981039,40.72,79928.59,0.0,-0.98497,1e-05,2.88491]
[1778200986074,40.72,79929.55,0.0,-0.98495,1e-05,2.88796]
[1778200991110,40.72,79930.17,0.0,-0.98494,1e-05,2.89028]
[1778200997152,40.73,79929.69,0.0,-0.98493,1e-05,2.89052]
[1778201002187,40.73,79930.04,0.0,-0.98492,1e-05,2.89227]
[1778201007222,40.73,79928.3,0.0,-0.98494,1e-05,2.88971]
[1778201012257,40.73,79928.91,0.0,-0.98493,1e-05,2.89024]
[1778201017292,40.74,79929.06,0.0,-0.98493,1e-05,2.89155]
[1778201023334,40.74,79927.73,0.0,-0.98494,1e-05,2.89003]
[1778201028369,40.74,79925.4,0.0,-0.98496,1e-05,2.88625]
[1778201033404,40.75,79926.15,0.0,-0.98494,1e-05,2.88882]
[1778201038844,40.75,79926.33,0.0,-0.98493,1e-05,2.89]
[1778201041460,40.75,79913.57,0.0,-0.98509,1e-05,2.86463]
[1778201042467,40.75,79907.61,0.0,-0.98516,1e-05,2.85271]
[1778201045488,40.75,79906.42,0.0,-0.98517,1e-05,2.85109]
[1778201050523,40.76,79907.45,0.0,-0.98515,1e-05,2.85454]
[1778201054348,40.76,79909.89,0.0,-0.98511,1e-05,2.86028]
[1778201054551,40.76,79910.47,0.0,-0.9851,1e-05,2.86171]
[1778201059586,40.77,79910.16,0.0,-0.9851,1e-05,2.86229]
[1778201064621,40.77,79912.73,0.0,-0.98506,1e-05,2.86872]
[1778201069656,40.77,79909.43,0.0,-0.98509,1e-05,2.86314]
[1778201074691,40.78,79911.48,0.0,-0.98507,1e-05,2.86675]
[1778201079726,40.78,79910.84,0.0,-0.98507,1e-05,2.86658]
[1778201085769,40.78,79912.72,0.0,-0.98504,1e-05,2.87173]
[1778201090804,40.79,79912.99,0.0,-0.98503,1e-05,2.87333]
[1778201096846,40.79,79912.4,0.0,-0.98503,1e-05,2.87335]
[1778201101881,40.79,79913.81,0.0,-0.98501,1e-05,2.87722]
[1778201102888,40.79,79908.7,0.0,-0.98507,1e-05,2.86696]
[1778201103895,40.79,79901.53,0.0,-0.98515,1e-05,2.85252]
[1778201105909,40.8,79904.05,0.0,-0.98512,1e-05,2.85834]
[1778201110945,40.8,79902.64,0.0,-0.98513,1e-05,2.85661]
[1778201112959,40.8,79897.84,0.0,-0.98519,1e-05,2.84731]
[1778201114973,40.8,79893.24,0.0,-0.98524,1e-05,2.83847]
[1778201122024,40.81,79890.8,0.0,-0.98526,1e-05,2.83541]
[1778201127059,40.81,79891.22,0.0,-0.98524,1e-05,2.83761]
[1778201132094,40.82,79889.41,0.0,-0.98527,1e-05,2.83351]
[1778201138136,40.82,79888.27,0.0,-0.98527,1e-05,2.83281]
[1778201144178,40.83,79888.37,0.0,-0.98526,1e-05,2.83463]
[1778201146192,40.83,79884.24,0.0,-0.9853,1e-05,2.82681]
[1778201146907,40.83,79884.24,0.0,-0.9853,1e-05,2.82681]
[1778201152234,40.83,79884.75,0.0,-0.98529,1e-05,2.82954]
[1778201160290,40.84,79884.97,0.0,-0.98527,1e-05,2.83218]
[1778201165325,40.84,79882.34,0.0,-0.9853,1e-05,2.82819]
[1778201171367,40.86,79881.73,0.0,-0.98527,1e-05,2.83325]
[1778201172374,40.87,79876.14,0.0,-0.98532,1e-05,2.82339]
[1778201175395,40.88,79873.9,0.0,-0.98532,1e-05,2.82322]
[1778201180430,40.9,79871.07,0.0,-0.98531,1e-05,2.82472]
[1778201185466,40.92,79871.2,0.0,-0.98527,1e-05,2.83212]
[1778201190500,40.94,79869.82,0.0,-0.98524,1e-05,2.8364]
[1778201195535,40.96,79869.96,0.0,-0.98521,1e-05,2.84196]
[1778201200570,40.98,79869.36,0.0,-0.98517,1e-05,2.84767]
[1778201206612,41.01,79869.15,0.0,-0.98513,1e-05,2.85547]
[1778201212655,41.03,79869.13,0.0,-0.98508,1e-05,2.86355]
[1778201218697,41.06,79869.24,0.0,-0.98503,1e-05,2.87179]
[1778201220487,41.06,79869.81,0.0,-0.98501,1e-05,2.87428]
[1778201220711,41.06,79869.43,0.0,-0.98501,1e-05,2.87483]
[1778201225746,41.08,79869.59,0.0,-0.98497,1e-05,2.88177]
[1778201230781,41.1,79869.22,0.0,-0.98493,1e-05,2.88759]
[1778201237830,41.13,79868.29,0.0,-0.98489,1e-05,2.89479]
[1778201243872,41.15,79855.53,0.0,-0.985,1e-05,2.87648]
[1778201244879,41.16,79855.33,0.0,-0.98499,1e-05,2.87739]
[1778201249914,41.18,79853.59,0.0,-0.98497,1e-05,2.88047]
[1778201254949,41.2,79854.63,0.0,-0.98493,1e-05,2.88742]
[1778201259984,41.22,79853.76,0.0,-0.9849,1e-05,2.8922]
[1778201265025,41.24,79853.74,0.0,-0.98486,1e-05,2.89869]
[1778201266249,41.24,79853.74,0.0,-0.98486,1e-05,2.89869]
[1778201267021,41.24,79853.31,0.0,-0.98485,1e-05,2.90041]
[1778201267038,41.24,79852.17,0.0,-0.98486,1e-05,2.89808]
[1778201273080,41.27,79852.85,0.0,-0.98481,1e-05,2.90726]
[1778201275645,41.27,79853.37,0.0,-0.98479,1e-05,2.90962]
[1778201275664,41.28,79853.07,0.0,-0.98478,1e-05,2.91158]
[1778201281136,41.3,79852.34,0.0,-0.98475,1e-05,2.9165]
[1778201286173,41.32,79849.61,0.0,-0.98474,1e-05,2.91727]
[1778201287178,41.32,79843.8,0.0,-0.9848,1e-05,2.90793]
[1778201292213,41.34,79843.58,0.0,-0.98476,1e-05,2.91391]
[1778201297218,41.36,79843.38,0.0,-0.98474,1e-05,2.91859]
[1778201297248,41.36,79844.2,0.0,-0.98472,1e-05,2.92154]
[1778201302283,41.38,79847.14,0.0,-0.98464,1e-05,2.93384]
[1778201304297,41.39,79851.29,0.0,-0.98458,1e-05,2.94485]
[1778201309339,41.41,79855.11,0.0,-0.98449,1e-05,2.9588]
[1778201314375,41.42,79856.55,0.0,-0.98445,1e-05,2.966]
[1778201320417,41.45,79856.53,0.0,-0.9844,1e-05,2.9731]
[1778201325452,41.46,79858.67,0.0,-0.98434,1e-05,2.98344]
[1778201330789,41.48,79857.44,0.0,-0.98433,1e-05,2.98555]
[1778201338981,41.51,79858.89,0.0,-0.98425,1e-05,2.99898]
[1778201342571,41.52,79858.93,0.0,-0.98422,1e-05,3.00364]
[1778201347606,41.54,79859.4,0.0,-0.98418,1e-05,3.0103]
[1778201354655,41.56,79859.79,0.0,-0.98412,1e-05,3.01898]
[1778201361704,41.58,79858.09,0.0,-0.9841,1e-05,3.02319]
[1778201366739,41.6,79860.45,0.0,-0.98403,1e-05,3.03364]
[1778201371774,41.61,79864.74,0.0,-0.98396,1e-05,3.04628]
[1778201376809,41.63,79865.4,0.0,-0.98391,1e-05,3.05301]
[1778201381844,41.65,79862.64,0.0,-0.98392,1e-05,3.05248]
[1778201388894,41.67,79859.97,0.0,-0.9839,1e-05,3.05431]
[1778201390915,41.67,79863.89,0.0,-0.98384,1e-05,3.06469]
[1778201395950,41.69,79863.34,0.0,-0.98382,1e-05,3.06873]
[1778201400986,41.7,79862.07,0.0,-0.9838,1e-05,3.07121]
[1778201406020,41.72,79857.22,0.0,-0.98383,1e-05,3.06613]
[1778201407027,41.72,79852.01,0.0,-0.98389,1e-05,3.05618]
[1778201412065,41.74,79849.8,0.0,-0.98389,1e-05,3.05679]
[1778201417100,41.75,79847.56,0.0,-0.98388,1e-05,3.05729]
[1778201422135,41.77,79848.06,0.0,-0.98385,1e-05,3.0635]
[1778201427589,41.78,79850.07,0.0,-0.98379,1e-05,3.07182]
[1778201427684,41.79,79849.81,0.0,-0.98379,1e-05,3.07329]
[1778201433214,41.8,79848.54,0.0,-0.98378,1e-05,3.07378]
[1778201439256,41.81,79848.6,0.0,-0.98375,1e-05,3.07865]
[1778201443284,41.81,79844.81,0.0,-0.9838,1e-05,3.06977]
[1778201448319,41.83,79844.33,0.0,-0.98378,1e-05,3.07352]
[1778201453354,41.84,79843.93,0.0,-0.98376,1e-05,3.07759]
[1778201458392,41.85,79841.54,0.0,-0.98376,1e-05,3.07742]
[1778201464431,41.87,79841.42,0.0,-0.98372,1e-05,3.08296]
[1778201469466,41.88,79841.61,0.0,-0.98369,1e-05,3.08813]
[1778201474505,41.9,79841.81,0.0,-0.98366,1e-05,3.09326]
[1778201479540,41.91,79842.14,0.0,-0.98363,1e-05,3.0986]
[1778201484575,41.93,79841.17,0.0,-0.98361,1e-05,3.10113]
[1778201489610,41.94,79841.81,0.0,-0.98357,1e-05,3.10704]
[1778201494645,41.95,79841.82,0.0,-0.98356,1e-05,3.10971]
[1778201499680,41.96,79839.78,0.0,-0.98355,1e-05,3.10985]
[1778201505723,41.98,79824.58,0.0,-0.98371,1e-05,3.08316]
[1778201507738,41.99,79814.34,0.0,-0.98383,1e-05,3.06349]
[1778201508745,41.99,79809.17,0.0,-0.98389,1e-05,3.05362]
[1778201510759,41.99,79806.95,0.0,-0.98391,1e-05,3.05095]
[1778201515794,42.01,79803.79,0.0,-0.98392,1e-05,3.04933]
[1778201520192,42.02,79802.38,0.0,-0.98391,1e-05,3.0504]
[1778201521127,42.02,79802.63,0.0,-0.9839,1e-05,3.05193]
[1778201521836,42.03,79802.28,0.0,-0.9839,1e-05,3.0522]
[1778201523850,42.03,79796.45,0.0,-0.98396,1e-05,3.04204]
[1778201525864,42.04,79792.02,0.0,-0.984,1e-05,3.03485]
[1778201532913,42.06,79793.06,0.0,-0.98395,1e-05,3.0441]
[1778201537949,42.07,79796.19,0.0,-0.98388,1e-05,3.05559]
[1778201542984,42.09,79797.77,0.0,-0.98383,1e-05,3.06378]
[1778201548019,42.1,79796.7,0.0,-0.98381,1e-05,3.06641]
[1778201553054,42.12,79797.18,0.0,-0.98378,1e-05,3.07046]
[1778201560103,42.14,79796.3,0.0,-0.98375,1e-05,3.0754]
[1778201567153,42.16,79796.79,0.0,-0.98371,1e-05,3.08319]
[1778201570173,42.17,79792.43,0.0,-0.98374,1e-05,3.07692]
[1778201575213,42.23,79785.55,0.0,-0.9837,1e-05,3.08423]
[1778201576217,42.23,79777.4,0.0,-0.98379,1e-05,3.06812]
[1778201577224,42.24,79776.91,0.0,-0.98379,1e-05,3.06805]
[1778201582830,42.25,79777.42,0.0,-0.98376,1e-05,3.07293]
[1778201582982,42.25,79777.42,0.0,-0.98376,1e-05,3.07293]
[1778201583017,42.25,79778.16,0.0,-0.98374,1e-05,3.07635]
[1778201590315,42.27,79780.45,0.0,-0.98368,1e-05,3.08754]
[1778201595350,42.28,79776.65,0.0,-0.9837,1e-05,3.0841]
[1778201600388,42.3,79777.03,0.0,-0.98366,1e-05,3.08938]
[1778201605423,42.31,79779.56,0.0,-0.9836,1e-05,3.09911]
[1778201610458,42.32,79780.7,0.0,-0.98356,1e-05,3.10583]
[1778201615907,42.33,79782.38,0.0,-0.98353,1e-05,3.11093]
[1778201623551,42.36,79781.85,0.0,-0.98348,1e-05,3.11818]
[1778201628586,42.37,79781.87,0.0,-0.98346,1e-05,3.12238]
[1778201633621,42.38,79786.34,0.0,-0.98338,1e-05,3.13598]
[1778201638656,42.39,79787.99,0.0,-0.98333,1e-05,3.1435]
[1778201643691,42.41,79787.1,0.0,-0.98332,1e-05,3.14559]
[1778201649733,42.42,79788.25,0.0,-0.98327,1e-05,3.15272]
[1778201654768,42.43,79785.3,0.0,-0.98329,1e-05,3.15029]
[1778201659803,42.44,79781.27,0.0,-0.98331,1e-05,3.14557]
[1778201664838,42.45,79780.54,0.0,-0.9833,1e-05,3.14784]
[1778201669885,42.46,79774.46,0.0,-0.98336,1e-05,3.13873]
[1778201670890,42.47,79767.29,0.0,-0.98344,1e-05,3.12436]
[1778201672904,42.47,79766.64,0.0,-0.98345,1e-05,3.12272]
[1778201677952,42.48,79768.18,0.0,-0.98341,1e-05,3.1299]
[1778201681980,42.49,79773.43,0.0,-0.98332,1e-05,3.14412]
[1778201687015,42.5,79773.09,0.0,-0.9833,1e-05,3.14721]
[1778201692050,42.51,79774.45,0.0,-0.98326,1e-05,3.15386]
[1778201697085,42.52,79773.91,0.0,-0.98324,1e-05,3.15645]
[1778201702121,42.54,79772.6,0.0,-0.98324,1e-05,3.15739]
[1778201707156,42.57,79769.35,0.0,-0.98321,1e-05,3.16096]
[1778201712191,42.58,79769.69,0.0,-0.98319,1e-05,3.16536]
[1778201717226,42.61,79765.71,0.0,-0.98317,1e-05,3.16717]
[1778201722261,42.62,79766.65,0.0,-0.98314,1e-05,3.17279]
[1778201727296,42.68,79766.73,0.0,-0.983,1e-05,3.1953]
[1778201735352,42.83,79769.39,0.0,-0.98266,1e-05,3.24928]
[1778201740387,42.85,79767.67,0.0,-0.98264,1e-05,3.2535]
[1778201745422,42.86,79768.83,0.0,-0.9826,1e-05,3.25881]
[1778201749450,42.87,79776.56,0.0,-0.98249,1e-05,3.27772]
[1778201755492,42.88,79777.23,0.0,-0.98246,1e-05,3.28226]
[1778201762814,42.88,79777.74,0.0,-0.98244,1e-05,3.28538]
[1778201768591,42.89,79778.22,0.0,-0.9824,1e-05,3.29086]
[1778201773626,42.9,79781.11,0.0,-0.98235,1e-05,3.29951]
[1778201778661,42.91,79780.82,0.0,-0.98234,1e-05,3.3016]
[1778201784703,42.92,79781.29,0.0,-0.98231,1e-05,3.30527]
[1778201789738,42.92,79783.1,0.0,-0.98228,1e-05,3.31136]
[1778201794773,42.93,79782.5,0.0,-0.98228,1e-05,3.31021]
[1778201799808,42.93,79783.69,0.0,-0.98225,1e-05,3.31491]
[1778201802829,42.94,79779.72,0.0,-0.9823,1e-05,3.30749]
[1778201805850,42.94,79775.77,0.0,-0.98234,1e-05,3.30019]
[1778201807864,42.94,79742.75,0.0,-0.98277,1e-05,3.22981]
[1778201808873,42.94,79739.09,0.0,-0.98283,1e-05,3.22133]
[1778201812901,42.95,79746.5,0.0,-0.98272,1e-05,3.23947]
[1778201813908,42.95,79741.46,0.0,-0.98278,1e-05,3.22921]
[1778201818943,42.96,79741.44,0.0,-0.98276,1e-05,3.23196]
[1778201823978,42.97,79743.74,0.0,-0.98271,1e-05,3.23961]
[1778201829013,42.97,79745.89,0.0,-0.98267,1e-05,3.24686]
[1778201834048,42.98,79746.89,0.0,-0.98264,1e-05,3.25158]
[1778201836064,42.98,79750.76,0.0,-0.98258,1e-05,3.26092]
[1778201837914,42.99,79750.9,0.0,-0.98258,1e-05,3.26172]
[1778201839951,42.99,79749.64,0.0,-0.98259,1e-05,3.25999]
[1778201840092,42.99,79749.61,0.0,-0.98259,1e-05,3.26042]
[1778201845136,43.0,79752.74,0.0,-0.98253,1e-05,3.26965]
[1778201850171,43.0,79755.34,0.0,-0.98248,1e-05,3.27763]
[1778201855206,43.0,79756.07,0.0,-0.98249,1e-05,3.27477]
[1778201860241,42.99,79758.14,0.0,-0.98249,1e-05,3.27551]
[1778201865276,42.98,79758.33,0.0,-0.98251,1e-05,3.2722]
[1778201868591,42.97,79758.42,0.0,-0.98252,1e-05,3.27091]
[1778201874339,42.96,79758.17,0.0,-0.98255,1e-05,3.26526]
[1778201883402,42.94,79757.85,0.0,-0.9826,1e-05,3.25812]
[1778201889444,42.93,79758.63,0.0,-0.98262,1e-05,3.25556]
[1778201891458,42.92,79768.97,0.0,-0.98249,1e-05,3.27649]
[1778201892465,42.92,79769.7,0.0,-0.98248,1e-05,3.27733]
[1778201897500,42.91,79771.67,0.0,-0.98248,1e-05,3.2779]
[1778201909727,42.91,79773.04,0.0,-0.98246,1e-05,3.28162]
[1778201915626,42.93,79772.52,0.0,-0.98243,1e-05,3.28538]
[1778201920662,42.94,79773.3,0.0,-0.9824,1e-05,3.28952]
[1778201925697,42.94,79774.06,0.0,-0.98238,1e-05,3.2936]
[1778201930732,42.95,79782.93,0.0,-0.98225,1e-05,3.31533]
[1778201932746,42.95,79784.09,0.0,-0.98222,1e-05,3.31879]
[1778201937782,42.96,79785.03,0.0,-0.9822,1e-05,3.32305]
[1778201943823,42.97,79785.78,0.0,-0.98217,1e-05,3.32734]
[1778201946844,42.97,79789.71,0.0,-0.98211,1e-05,3.33728]
[1778201950872,42.98,79790.77,0.0,-0.98208,1e-05,3.34171]
[1778201955907,42.98,79791.22,0.0,-0.98206,1e-05,3.34474]
[1778201960942,42.99,79792.14,0.0,-0.98204,1e-05,3.34873]
[1778201964970,42.99,79798.39,0.0,-0.98194,1e-05,3.36404]
[1778201965977,42.99,79801.84,0.0,-0.98189,1e-05,3.37202]
[1778201966655,42.99,79801.84,0.0,-0.98189,1e-05,3.37202]
[1778201967391,42.99,79801.84,0.0,-0.98189,1e-05,3.37202]
[1778201967410,43.0,79802.83,0.0,-0.98188,1e-05,3.37455]
[1778201971012,43.0,79807.95,0.0,-0.98181,1e-05,3.38527]
[1778201977055,43.0,79808.26,0.0,-0.98179,1e-05,3.38785]
[1778201983097,43.01,79809.94,0.0,-0.98176,1e-05,3.39338]
[1778201986118,43.01,79814.23,0.0,-0.98169,1e-05,3.4038]
[1778201988132,43.01,79819.93,0.0,-0.98161,1e-05,3.41704]
[1778201993167,43.02,79820.72,0.0,-0.98159,1e-05,3.42007]
[1778201998202,43.02,79822.83,0.0,-0.98156,1e-05,3.42602]
[1778202001254,43.02,79830.51,0.0,-0.98145,1e-05,3.44391]
[1778202002231,43.02,79847.27,0.0,-0.98121,1e-05,3.48189]
[1778202003237,43.02,79853.86,0.0,-0.98112,1e-05,3.49696]
[1778202007265,43.03,79858.35,0.0,-0.98105,1e-05,3.50761]
[1778202012300,43.03,79861.11,0.0,-0.98101,1e-05,3.51437]
[1778202017335,43.03,79858.36,0.0,-0.98104,1e-05,3.50854]
[1778202022370,43.03,79860.87,0.0,-0.981,1e-05,3.51474]
[1778202025391,43.03,79865.62,0.0,-0.98094,1e-05,3.52584]
[1778202030426,43.03,79866.04,0.0,-0.98093,1e-05,3.52717]
[1778202035461,43.03,79867.99,0.0,-0.98091,1e-05,3.53]
[1778202040496,43.03,79870.83,0.0,-0.98086,1e-05,3.53684]
[1778202045531,43.03,79872.42,0.0,-0.98084,1e-05,3.54079]
[1778202050567,43.03,79874.27,0.0,-0.98081,1e-05,3.54527]
[1778202052581,43.03,79881.51,0.0,-0.98071,1e-05,3.56198]
[1778202053588,43.03,79889.53,0.0,-0.98059,1e-05,3.58049]
[1778202055602,43.03,79883.95,0.0,-0.98067,1e-05,3.56758]
[1778202057616,43.03,79883.06,0.0,-0.98069,1e-05,3.56555]
[1778202058502,43.03,79883.06,0.0,-0.98069,1e-05,3.56555]
[1778202058623,43.03,79879.82,0.0,-0.98073,1e-05,3.5581]
[1778202062651,43.03,79878.33,0.0,-0.98075,1e-05,3.55481]
[1778202067686,43.04,79879.24,0.0,-0.98074,1e-05,3.55709]
[1778202072721,43.04,79880.62,0.0,-0.98072,1e-05,3.5604]
[1778202077756,43.04,79880.71,0.0,-0.98072,1e-05,3.56067]
[1778202082791,43.04,79881.12,0.0,-0.98071,1e-05,3.56164]
[1778202087826,43.04,79881.54,0.0,-0.9807,1e-05,3.5626]
[1778202092861,43.04,79881.74,0.0,-0.98071,1e-05,3.56101]
[1778202097897,43.04,79882.62,0.0,-0.9807,1e-05,3.56299]
[1778202102931,43.04,79887.42,0.0,-0.98063,1e-05,3.57399]
[1778202104946,43.04,79891.99,0.0,-0.98056,1e-05,3.58449]
[1778202109983,43.03,79891.99,0.0,-0.98057,1e-05,3.58425]
[1778202115018,43.03,79892.98,0.0,-0.98055,1e-05,3.58633]
[1778202120053,43.03,79883.87,0.0,-0.98069,1e-05,3.56515]
[1778202121061,43.03,79882.26,0.0,-0.98071,1e-05,3.56143]
[1778202126095,43.03,79880.56,0.0,-0.98073,1e-05,3.55759]
[1778202131130,43.03,79880.15,0.0,-0.98074,1e-05,3.55674]
[1778202136165,43.03,79878.39,0.0,-0.98076,1e-05,3.5528]
[1778202142207,43.03,79878.2,0.0,-0.98076,1e-05,3.55254]
[1778202147242,43.04,79878.28,0.0,-0.98076,1e-05,3.55287]
[1778202152277,43.04,79877.97,0.0,-0.98078,1e-05,3.55029]
[1778202157313,43.04,79878.82,0.0,-0.98076,1e-05,3.55239]
[1778202162347,43.04,79877.48,0.0,-0.98078,1e-05,3.54945]
[1778202167383,43.04,79876.13,0.0,-0.9808,1e-05,3.54653]
[1778202170404,43.04,79870.57,0.0,-0.98088,1e-05,3.5339]
[1778202175439,43.04,79870.56,0.0,-0.98088,1e-05,3.53419]
[1778202180474,43.04,79869.26,0.0,-0.98089,1e-05,3.53149]
[1778202186516,43.04,79869.08,0.0,-0.98089,1e-05,3.53141]
[1778202188530,43.04,79864.38,0.0,-0.98096,1e-05,3.52078]
[1778202190544,43.04,79859.78,0.0,-0.98102,1e-05,3.51045]
[1778202195579,43.04,79858.0,0.0,-0.98105,1e-05,3.50687]
[1778202200614,43.04,79857.08,0.0,-0.98106,1e-05,3.50526]
[1778202200953,43.04,79857.08,0.0,-0.98106,1e-05,3.50526]
[1778202201215,43.04,79857.08,0.0,-0.98106,1e-05,3.50526]
[1778202201621,43.04,79857.27,0.0,-0.98105,1e-05,3.5058]
[1778202206656,43.05,79857.25,0.0,-0.98105,1e-05,3.50626]
[1778202211691,43.05,79856.95,0.0,-0.98106,1e-05,3.50406]
[1778202216726,43.05,79856.32,0.0,-0.98107,1e-05,3.50313]
[1778202221761,43.05,79855.69,0.0,-0.98107,1e-05,3.50221]
[1778202226796,43.05,79854.56,0.0,-0.98109,1e-05,3.50019]
[1778202233845,43.05,79852.92,0.0,-0.9811,1e-05,3.49723]
[1778202238897,43.05,79853.6,0.0,-0.98109,1e-05,3.49932]
[1778202243932,43.06,79852.92,0.0,-0.9811,1e-05,3.49831]
[1778202248967,43.06,79858.45,0.0,-0.98102,1e-05,3.51139]
[1778202254004,43.06,79860.98,0.0,-0.98098,1e-05,3.51756]
[1778202259038,43.06,79859.57,0.0,-0.98099,1e-05,3.51474]
[1778202264073,43.06,79855.5,0.0,-0.98105,1e-05,3.50589]
[1778202269108,43.06,79856.02,0.0,-0.98104,1e-05,3.50756]
[1778202274143,43.06,79857.8,0.0,-0.98102,1e-05,3.5101]
[1778202279178,43.06,79860.06,0.0,-0.98099,1e-05,3.51572]
[1778202285220,43.07,79860.1,0.0,-0.98098,1e-05,3.51639]
[1778202290255,43.07,79856.34,0.0,-0.98103,1e-05,3.50828]
[1778202296297,43.07,79856.72,0.0,-0.98102,1e-05,3.50971]
[1778202301332,43.07,79857.18,0.0,-0.98101,1e-05,3.51123]
[1778202306367,43.07,79856.24,0.0,-0.98102,1e-05,3.50955]
[1778202311402,43.07,79856.37,0.0,-0.98102,1e-05,3.51031]
[1778202317445,43.07,79860.36,0.0,-0.98096,1e-05,3.5199]
[1778202322480,43.08,79859.7,0.0,-0.98097,1e-05,3.51877]
[1778202327515,43.08,79858.74,0.0,-0.98098,1e-05,3.51698]
[1778202332550,43.08,79857.96,0.0,-0.981,1e-05,3.51362]
[1778202337585,43.08,79854.56,0.0,-0.98104,1e-05,3.50632]
[1778202339599,43.08,79849.53,0.0,-0.98111,1e-05,3.49511]
[1778202344634,43.08,79847.46,0.0,-0.98114,1e-05,3.49102]
[1778202349670,43.08,79846.14,0.0,-0.98115,1e-05,3.48861]
[1778202354705,43.08,79844.7,0.0,-0.98117,1e-05,3.48595]
[1778202359742,43.09,79844.27,0.0,-0.98117,1e-05,3.48558]
[1778202364776,43.09,79846.66,0.0,-0.98113,1e-05,3.49155]
[1778202367797,43.09,79835.06,0.0,-0.98129,1e-05,3.46566]
[1778202368804,43.09,79827.65,0.0,-0.9814,1e-05,3.44914]
[1778202369811,43.09,79824.26,0.0,-0.98144,1e-05,3.44171]
[1778202374846,43.09,79823.85,0.0,-0.98144,1e-05,3.44171]
[1778202379881,43.09,79824.31,0.0,-0.98143,1e-05,3.44365]
[1778202384917,43.1,79823.17,0.0,-0.98144,1e-05,3.44206]
[1778202389951,43.1,79823.77,0.0,-0.98143,1e-05,3.44441]
[1778202391965,43.1,79826.78,0.0,-0.98139,1e-05,3.4496]
[1778202392661,43.1,79826.78,0.0,-0.98139,1e-05,3.4496]
[1778202393645,43.1,79827.1,0.0,-0.98139,1e-05,3.45052]
[1778202393979,43.1,79826.78,0.0,-0.98139,1e-05,3.45]
[1778202399014,43.11,79827.18,0.0,-0.98138,1e-05,3.45191]
[1778202404049,43.11,79828.65,0.0,-0.98135,1e-05,3.45621]
[1778202409084,43.11,79826.24,0.0,-0.98138,1e-05,3.45176]
[1778202416133,43.11,79825.77,0.0,-0.98138,1e-05,3.45208]
[1778202419154,43.12,79821.83,0.0,-0.98143,1e-05,3.44383]
[1778202423183,43.12,79814.03,0.0,-0.98153,1e-05,3.42721]
[1778202424189,43.12,79809.08,0.0,-0.9816,1e-05,3.4164]
[1778202429224,43.12,79805.58,0.0,-0.98164,1e-05,3.40987]
[1778202431238,43.12,79801.16,0.0,-0.9817,1e-05,3.40058]
[1778202434259,43.13,79796.95,0.0,-0.98175,1e-05,3.39208]
[1778202436273,43.13,79789.24,0.0,-0.98185,1e-05,3.37562]
[1778202437280,43.13,79785.0,0.0,-0.98191,1e-05,3.36656]
[1778202439295,43.13,79777.37,0.0,-0.98201,1e-05,3.35044]
[1778202441309,43.13,79779.42,0.0,-0.98197,1e-05,3.35564]
[1778202446344,43.14,79781.37,0.0,-0.98194,1e-05,3.36167]
[1778202451380,43.14,79781.91,0.0,-0.98193,1e-05,3.363]
[1778202454400,43.15,79772.11,0.0,-0.98205,1e-05,3.34256]
[1778202455407,43.15,79766.96,0.0,-0.98212,1e-05,3.3313]
[1778202456414,43.15,79766.59,0.0,-0.98212,1e-05,3.33129]
[1778202463463,43.16,79763.88,0.0,-0.98214,1e-05,3.32825]
[1778202467911,43.16,79762.12,0.0,-0.98216,1e-05,3.32566]
[1778202468468,43.16,79762.53,0.0,-0.98215,1e-05,3.32697]
[1778202468498,43.16,79762.13,0.0,-0.98215,1e-05,3.32651]
[1778202473533,43.17,79759.35,0.0,-0.98217,1e-05,3.32252]
[1778202475547,43.17,79755.21,0.0,-0.98222,1e-05,3.31437]
[1778202481590,43.18,79764.05,0.0,-0.98209,1e-05,3.33623]
[1778202482597,43.18,79767.9,0.0,-0.98203,1e-05,3.34504]
[1778202487632,43.19,79771.91,0.0,-0.98197,1e-05,3.35567]
[1778202489646,43.19,79777.9,0.0,-0.98188,1e-05,3.36953]
[1778202494681,43.19,79778.8,0.0,-0.98186,1e-05,3.37319]
[1778202496821,43.19,79778.33,0.0,-0.98186,1e-05,3.37249]
[1778202496922,43.2,79778.95,0.0,-0.98185,1e-05,3.37419]
[1778202502737,43.2,79779.56,0.0,-0.98183,1e-05,3.37754]
[1778202504751,43.2,79789.06,0.0,-0.9817,1e-05,3.39919]
[1778202505758,43.2,79790.24,0.0,-0.98168,1e-05,3.4021]
[1778202507772,43.21,79795.2,0.0,-0.98161,1e-05,3.41369]
[1778202512809,43.21,79795.92,0.0,-0.9816,1e-05,3.41469]
[1778202517844,43.21,79796.55,0.0,-0.98158,1e-05,3.41742]
[1778202522879,43.22,79800.14,0.0,-0.98153,1e-05,3.42668]
[1778202524264,43.22,79801.06,0.0,-0.98151,1e-05,3.42897]
[1778202529933,43.22,79792.48,0.0,-0.98162,1e-05,3.41128]
[1778202534969,43.22,79796.76,0.0,-0.98155,1e-05,3.42205]
[1778202540010,43.23,79797.1,0.0,-0.98154,1e-05,3.42406]
[1778202545041,43.23,79797.6,0.0,-0.98153,1e-05,3.42642]
[1778202546048,43.23,79801.53,0.0,-0.98147,1e-05,3.43543]
[1778202547945,43.23,79803.81,0.0,-0.98144,1e-05,3.44075]
[1778202548062,43.23,79803.15,0.0,-0.98145,1e-05,3.4395]
[1778202554104,43.24,79802.08,0.0,-0.98145,1e-05,3.43844]
[1778202559139,43.24,79801.42,0.0,-0.98145,1e-05,3.43808]
[1778202565181,43.24,79801.09,0.0,-0.98145,1e-05,3.43866]
[1778202573238,43.25,79802.0,0.0,-0.98144,1e-05,3.44042]
[1778202578273,43.25,79802.93,0.0,-0.98142,1e-05,3.44351]
[1778202584315,43.26,79802.94,0.0,-0.98141,1e-05,3.44477]
[1778202589350,43.26,79802.79,0.0,-0.9814,1e-05,3.44546]
[1778202593378,43.26,79796.96,0.0,-0.98148,1e-05,3.43326]
[1778202596399,43.26,79794.73,0.0,-0.98151,1e-05,3.42896]
[1778202600427,43.27,79790.02,0.0,-0.98157,1e-05,3.41946]
[1778202601434,43.27,79778.1,0.0,-0.98173,1e-05,3.3933]
[1778202602441,43.27,79771.93,0.0,-0.98181,1e-05,3.37995]
[1778202603448,43.27,79772.92,0.0,-0.9818,1e-05,3.38243]
[1778202605422,43.27,79772.89,0.0,-0.98179,1e-05,3.38269]
[1778202605462,43.27,79773.07,0.0,-0.98179,1e-05,3.38341]
[1778202610499,43.27,79772.71,0.0,-0.98178,1e-05,3.3842]
[1778202615534,43.28,79771.04,0.0,-0.9818,1e-05,3.3821]
[1778202616541,43.28,79759.87,0.0,-0.98195,1e-05,3.35788]
[1778202618555,43.28,79756.01,0.0,-0.982,1e-05,3.3501]
[1778202623590,43.29,79753.51,0.0,-0.98201,1e-05,3.34685]
[1778202628625,43.29,79749.34,0.0,-0.98206,1e-05,3.33963]
[1778202633660,43.3,79746.29,0.0,-0.9821,1e-05,3.33304]
[1778202638237,43.3,79746.52,0.0,-0.98209,1e-05,3.33477]
[1778202638809,43.3,79746.11,0.0,-0.98209,1e-05,3.33429]
[1778202638859,43.31,79746.58,0.0,-0.98208,1e-05,3.33573]
[1778202643883,43.31,79747.29,0.0,-0.98206,1e-05,3.33894]
[1778202649776,43.32,79746.25,0.0,-0.98206,1e-05,3.3396]
[1778202654810,43.32,79747.39,0.0,-0.98203,1e-05,3.34413]
[1778202659845,43.33,79750.18,0.0,-0.98198,1e-05,3.35216]
[1778202664880,43.34,79750.08,0.0,-0.98197,1e-05,3.35381]
[1778202669915,43.34,79753.61,0.0,-0.98191,1e-05,3.36332]
[1778202675957,43.35,79755.66,0.0,-0.98187,1e-05,3.36988]
[1778202678471,43.35,79755.57,0.0,-0.98186,1e-05,3.37036]
[1778202684013,43.35,79752.92,0.0,-0.98189,1e-05,3.36659]
[1778202689049,43.36,79752.79,0.0,-0.98188,1e-05,3.36801]
[1778202694084,43.36,79753.37,0.0,-0.98187,1e-05,3.36899]
[1778202700126,43.37,79752.82,0.0,-0.98187,1e-05,3.36975]
[1778202705161,43.37,79753.46,0.0,-0.98185,1e-05,3.37277]
[1778202707176,43.38,79749.53,0.0,-0.9819,1e-05,3.3648]
[1778202716239,43.38,79751.45,0.0,-0.98185,1e-05,3.37192]
[1778202721274,43.39,79752.27,0.0,-0.98183,1e-05,3.37529]
[1778202725306,43.39,79764.47,0.0,-0.98166,1e-05,3.40337]
[1778202726311,43.39,79765.76,0.0,-0.98164,1e-05,3.40648]
[1778202732358,43.4,79765.15,0.0,-0.98164,1e-05,3.40664]
[1778202737395,43.4,79763.57,0.0,-0.98165,1e-05,3.40441]
[1778202744444,43.41,79758.46,0.0,-0.98171,1e-05,3.39488]
[1778202746073,43.41,79758.46,0.0,-0.98171,1e-05,3.39488]
[1778202746159,43.41,79757.17,0.0,-0.98172,1e-05,3.39258]
[1778202751493,43.41,79755.76,0.0,-0.98174,1e-05,3.38889]
[1778202757535,43.42,79756.57,0.0,-0.98172,1e-05,3.39234]
[1778202761336,43.42,79756.53,0.0,-0.98172,1e-05,3.3928]
[1778202761937,43.42,79755.94,0.0,-0.98172,1e-05,3.39205]
[1778202762038,43.42,79755.81,0.0,-0.98172,1e-05,3.39204]
[1778202763577,43.42,79750.77,0.0,-0.98179,1e-05,3.38123]
[1778202768612,43.43,79749.6,0.0,-0.9818,1e-05,3.38012]
[1778202773647,43.43,79747.37,0.0,-0.98182,1e-05,3.37673]
[1778202778682,43.43,79747.95,0.0,-0.9818,1e-05,3.37955]
[1778202784728,43.43,79747.15,0.0,-0.98181,1e-05,3.37754]
[1778202789763,43.42,79746.1,0.0,-0.98186,1e-05,3.37072]
[1778202794798,43.41,79746.64,0.0,-0.98187,1e-05,3.36834]
[1778202800842,43.39,79743.41,0.0,-0.98195,1e-05,3.35518]
[1778202802855,43.39,79747.33,0.0,-0.98191,1e-05,3.36203]
[1778202807890,43.38,79746.56,0.0,-0.98195,1e-05,3.35599]
[1778202812927,43.36,79747.57,0.0,-0.98197,1e-05,3.3519]
[1778202817960,43.35,79747.48,0.0,-0.982,1e-05,3.34737]
[1778202822995,43.34,79747.03,0.0,-0.98203,1e-05,3.34208]
[1778202828030,43.33,79744.4,0.0,-0.9821,1e-05,3.33207]
[1778202830044,43.32,79740.63,0.0,-0.98216,1e-05,3.32221]
[1778202832058,43.32,79733.56,0.0,-0.98226,1e-05,3.30648]
[1778202833065,43.32,79729.94,0.0,-0.9823,1e-05,3.29909]
[1778202839107,43.33,79730.02,0.0,-0.98228,1e-05,3.30191]
[1778202844142,43.33,79725.05,0.0,-0.98234,1e-05,3.29329]
[1778202851191,43.34,79724.82,0.0,-0.98232,1e-05,3.29583]
[1778202856226,43.35,79724.79,0.0,-0.98231,1e-05,3.29792]
[1778202861261,43.36,79716.49,0.0,-0.9824,1e-05,3.28218]
[1778202862268,43.36,79710.54,0.0,-0.98248,1e-05,3.26986]
[1778202867303,43.36,79709.89,0.0,-0.98247,1e-05,3.27085]
[1778202870324,43.37,79706.13,0.0,-0.98251,1e-05,3.26423]
[1778202872758,43.37,79705.92,0.0,-0.98252,1e-05,3.26284]
[1778202873559,43.37,79706.0,0.0,-0.98252,1e-05,3.26349]
[1778202874352,43.37,79704.49,0.0,-0.98253,1e-05,3.26074]
[1778202876366,43.38,79698.83,0.0,-0.9826,1e-05,3.24961]
[1778202881401,43.38,79701.69,0.0,-0.98255,1e-05,3.25819]
[1778202886436,43.39,79701.53,0.0,-0.98253,1e-05,3.26025]
[1778202891471,43.4,79700.01,0.0,-0.98254,1e-05,3.25937]
[1778202896506,43.4,79699.84,0.0,-0.98253,1e-05,3.26138]
[1778202901541,43.41,79699.64,0.0,-0.98252,1e-05,3.26327]
[1778202904569,43.42,79690.6,0.0,-0.98263,1e-05,3.24535]
[1778202905572,43.42,79687.79,0.0,-0.98266,1e-05,3.23985]
[1778202907586,43.42,79683.8,0.0,-0.98271,1e-05,3.23237]
[1778202908593,43.42,79678.1,0.0,-0.98278,1e-05,3.22079]
[1778202911619,43.43,79674.1,0.0,-0.98282,1e-05,3.21391]
[1778202912626,43.43,79668.02,0.0,-0.98289,1e-05,3.20162]
[1778202914650,43.43,79656.85,0.0,-0.98303,1e-05,3.17926]
[1778202915652,43.43,79643.47,0.0,-0.9832,1e-05,3.15191]
[1778202916659,43.43,79638.5,0.0,-0.98326,1e-05,3.14221]
[1778202921694,43.44,79639.91,0.0,-0.98322,1e-05,3.14837]
[1778202926729,43.45,79641.6,0.0,-0.98318,1e-05,3.15509]
[1778202931989,43.46,79641.36,0.0,-0.98316,1e-05,3.15711]
[1778202932884,43.47,79640.99,0.0,-0.98317,1e-05,3.15572]
[1778202932935,43.47,79641.0,0.0,-0.98317,1e-05,3.15637]
[1778202938829,43.48,79639.9,0.0,-0.98316,1e-05,3.15722]
[1778202939836,43.48,79622.11,0.0,-0.98338,1e-05,3.12096]
[1778202940836,43.48,79617.03,0.0,-0.98344,1e-05,3.11111]
[1778202941843,43.48,79619.0,0.0,-0.98341,1e-05,3.11585]
[1778202942850,43.48,79626.73,0.0,-0.98331,1e-05,3.13252]
[1778202944864,43.49,79626.68,0.0,-0.9833,1e-05,3.13378]
[1778202949899,43.5,79629.05,0.0,-0.98325,1e-05,3.14201]
[1778202954934,43.51,79629.69,0.0,-0.98322,1e-05,3.14721]
[1778202958962,43.52,79633.74,0.0,-0.98315,1e-05,3.15817]
[1778202962994,43.53,79643.49,0.0,-0.98301,1e-05,3.18099]
[1778202964001,43.53,79644.01,0.0,-0.983,1e-05,3.18266]
[1778202969036,43.54,79651.05,0.0,-0.9829,1e-05,3.20031]
[1778202973064,43.54,79655.45,0.0,-0.98282,1e-05,3.21176]
[1778202978100,43.55,79656.11,0.0,-0.9828,1e-05,3.21582]
[1778202979107,43.55,79661.35,0.0,-0.98273,1e-05,3.22688]
[1778202981121,43.55,79662.84,0.0,-0.9827,1e-05,3.23157]
[1778202984531,43.56,79659.9,0.0,-0.98273,1e-05,3.22635]
[1778202984548,43.56,79662.82,0.0,-0.98269,1e-05,3.23303]
[1778202985149,43.56,79658.46,0.0,-0.98275,1e-05,3.22429]
[1778202990184,43.57,79657.09,0.0,-0.98275,1e-05,3.22391]
[1778202996226,43.58,79657.31,0.0,-0.98274,1e-05,3.22542]
[1778203001261,43.58,79657.27,0.0,-0.98272,1e-05,3.22773]
[1778203006296,43.59,79659.79,0.0,-0.98268,1e-05,3.23539]
[1778203011331,43.6,79665.44,0.0,-0.98259,1e-05,3.24962]
[1778203012338,43.6,79669.43,0.0,-0.98253,1e-05,3.25853]
[1778203014352,43.6,79673.77,0.0,-0.98247,1e-05,3.2686]
[1778203019387,43.61,79675.87,0.0,-0.98243,1e-05,3.27503]
[1778203024422,43.61,79674.42,0.0,-0.98244,1e-05,3.27387]
[1778203025429,43.61,79670.51,0.0,-0.98249,1e-05,3.26592]
[1778203029457,43.62,79674.42,0.0,-0.98243,1e-05,3.27589]
[1778203031472,43.62,79678.45,0.0,-0.98237,1e-05,3.2853]
[1778203032478,43.62,79685.63,0.0,-0.98227,1e-05,3.30107]
[1778203033485,43.62,79686.16,0.0,-0.98226,1e-05,3.30255]
[1778203038520,43.63,79686.66,0.0,-0.98224,1e-05,3.30532]
[1778203039321,43.63,79686.66,0.0,-0.98224,1e-05,3.30532]
[1778203044562,43.63,79686.97,0.0,-0.98223,1e-05,3.308]
[1778203047583,43.64,79694.08,0.0,-0.98213,1e-05,3.32431]
[1778203049597,43.64,79699.07,0.0,-0.98206,1e-05,3.33569]
[1778203050605,43.64,79703.1,0.0,-0.982,1e-05,3.3447]
[1778203051612,43.64,79714.62,0.0,-0.98185,1e-05,3.36807]
[1778203052619,43.64,79702.89,0.0,-0.98201,1e-05,3.34279]
[1778203053626,43.64,79704.31,0.0,-0.98199,1e-05,3.34614]
[1778203056280,43.64,79707.85,0.0,-0.98194,1e-05,3.35434]
[1778203056647,43.64,79708.63,0.0,-0.98193,1e-05,3.35629]
[1778203061683,43.65,79707.11,0.0,-0.98194,1e-05,3.35418]
[1778203066718,43.65,79711.78,0.0,-0.98187,1e-05,3.36563]
[1778203068732,43.65,79713.68,0.0,-0.98184,1e-05,3.37023]
[1778203073767,43.66,79713.03,0.0,-0.98184,1e-05,3.36994]
[1778203075781,43.66,79717.52,0.0,-0.98178,1e-05,3.38019]
[1778203077795,43.66,79725.56,0.0,-0.98166,1e-05,3.3982]
[1778203078802,43.66,79730.41,0.0,-0.9816,1e-05,3.40904]
[1778203081824,43.66,79722.71,0.0,-0.9817,1e-05,3.39261]
[1778203083642,43.66,79719.54,0.0,-0.98174,1e-05,3.38604]
[1778203088872,43.66,79722.26,0.0,-0.9817,1e-05,3.39299]
[1778203093908,43.67,79722.5,0.0,-0.98169,1e-05,3.39447]
[1778203095922,43.67,79727.64,0.0,-0.98162,1e-05,3.40614]
[1778203096929,43.67,79741.99,0.0,-0.98142,1e-05,3.43799]
[1778203097936,43.67,79729.05,0.0,-0.98159,1e-05,3.4096]
[1778203098943,43.67,79732.31,0.0,-0.98155,1e-05,3.41689]
[1778203099950,43.67,79732.13,0.0,-0.98155,1e-05,3.41666]
[1778203100958,43.67,79747.15,0.0,-0.98134,1e-05,3.45002]
[1778203102972,43.67,79746.11,0.0,-0.98136,1e-05,3.44794]
[1778203108009,43.67,79746.26,0.0,-0.98135,1e-05,3.44871]
[1778203113043,43.67,79746.88,0.0,-0.98135,1e-05,3.44848]
[1778203115154,43.67,79746.13,0.0,-0.98136,1e-05,3.44689]
[1778203116830,43.67,79746.2,0.0,-0.98136,1e-05,3.44718]
[1778203119085,43.67,79762.43,0.0,-0.98113,1e-05,3.48353]
[1778203120092,43.67,79744.61,0.0,-0.98138,1e-05,3.44393]
[1778203125127,43.68,79745.51,0.0,-0.98136,1e-05,3.4463]
[1778203130162,43.68,79746.9,0.0,-0.98134,1e-05,3.44973]
[1778203135197,43.68,79746.06,0.0,-0.98135,1e-05,3.4482]
[1778203137211,43.68,79750.08,0.0,-0.98129,1e-05,3.45726]
[1778203142246,43.68,79750.59,0.0,-0.98129,1e-05,3.45865]
[1778203144261,43.68,79771.65,0.0,-0.98099,1e-05,3.50582]
[1778203145268,43.68,79770.86,0.0,-0.981,1e-05,3.50402]
[1778203147817,43.68,79772.01,0.0,-0.98099,1e-05,3.50655]
[1778203150303,43.68,79765.31,0.0,-0.98108,1e-05,3.49145]
[1778203151310,43.68,79761.44,0.0,-0.98114,1e-05,3.4828]
[1778203155339,43.68,79768.44,0.0,-0.98104,1e-05,3.49857]
[1778203156191,43.68,79768.44,0.0,-0.98104,1e-05,3.49857]
[1778203157039,43.68,79769.48,0.0,-0.98102,1e-05,3.50091]
[1778203157352,43.68,79769.58,0.0,-0.98102,1e-05,3.50113]
[1778203162387,43.68,79765.61,0.0,-0.98108,1e-05,3.49226]
[1778203165288,43.68,79764.76,0.0,-0.98109,1e-05,3.49041]
[1778203165409,43.68,79763.35,0.0,-0.98111,1e-05,3.48728]
[1778203170445,43.68,79762.88,0.0,-0.98111,1e-05,3.48642]
[1778203175480,43.68,79762.96,0.0,-0.98112,1e-05,3.48484]
[1778203180515,43.68,79763.43,0.0,-0.98111,1e-05,3.48614]
[1778203186557,43.68,79763.94,0.0,-0.9811,1e-05,3.48758]
[1778203191592,43.68,79763.98,0.0,-0.9811,1e-05,3.48793]
[1778203196627,43.68,79765.34,0.0,-0.98108,1e-05,3.49125]
[1778203202669,43.68,79764.45,0.0,-0.98109,1e-05,3.48958]
[1778203207704,43.68,79765.43,0.0,-0.98108,1e-05,3.49206]
[1778203212741,43.69,79765.99,0.0,-0.98107,1e-05,3.49359]
[1778203213748,43.69,79761.53,0.0,-0.98113,1e-05,3.48367]
[1778203215762,43.69,79756.44,0.0,-0.9812,1e-05,3.47245]
[1778203217776,43.69,79751.46,0.0,-0.98127,1e-05,3.46154]
[1778203222811,43.69,79750.1,0.0,-0.98128,1e-05,3.45907]
[1778203227846,43.69,79750.33,0.0,-0.98127,1e-05,3.46012]
[1778203232881,43.69,79748.31,0.0,-0.98131,1e-05,3.45419]
[1778203237916,43.69,79748.64,0.0,-0.9813,1e-05,3.45548]
[1778203238923,43.69,79733.58,0.0,-0.98151,1e-05,3.42225]
[1778203239930,43.69,79731.31,0.0,-0.98154,1e-05,3.41741]
[1778203240937,43.69,79727.03,0.0,-0.9816,1e-05,3.40817]
[1778203245976,43.7,79727.63,0.0,-0.98158,1e-05,3.41045]
[1778203251011,43.7,79727.64,0.0,-0.98158,1e-05,3.41141]
[1778203255361,43.7,79725.41,0.0,-0.9816,1e-05,3.40705]
[1778203255825,43.7,79725.41,0.0,-0.9816,1e-05,3.40705]
[1778203256049,43.7,79724.17,0.0,-0.98162,1e-05,3.40471]
[1778203264105,43.71,79724.49,0.0,-0.9816,1e-05,3.40692]
[1778203269141,43.71,79725.25,0.0,-0.98159,1e-05,3.40948]
[1778203274176,43.71,79724.22,0.0,-0.9816,1e-05,3.40808]
[1778203279211,43.71,79722.58,0.0,-0.98161,1e-05,3.40533]
[1778203284246,43.71,79720.45,0.0,-0.98164,1e-05,3.40029]
[1778203290288,43.72,79722.48,0.0,-0.98161,1e-05,3.40593]
[1778203296330,43.72,79722.29,0.0,-0.98161,1e-05,3.40452]
[1778203301365,43.72,79722.52,0.0,-0.98161,1e-05,3.40583]
[1778203306400,43.72,79723.09,0.0,-0.98159,1e-05,3.40787]
[1778203308414,43.73,79736.4,0.0,-0.98141,1e-05,3.43751]
[1778203309421,43.73,79738.29,0.0,-0.98138,1e-05,3.4418]
[1778203314457,43.73,79736.06,0.0,-0.98141,1e-05,3.43738]
[1778203319492,43.73,79736.45,0.0,-0.9814,1e-05,3.43883]
[1778203324527,43.73,79735.56,0.0,-0.98141,1e-05,3.43752]
[1778203326541,43.73,79743.16,0.0,-0.9813,1e-05,3.45463]
[1778203327548,43.73,79748.54,0.0,-0.98123,1e-05,3.46669]
[1778203329134,43.73,79749.4,0.0,-0.98121,1e-05,3.46869]
[1778203330569,43.73,79749.83,0.0,-0.98121,1e-05,3.4698]
[1778203334597,43.73,79745.89,0.0,-0.98126,1e-05,3.46134]
[1778203337475,43.73,79744.51,0.0,-0.98128,1e-05,3.45845]
[1778203343660,43.74,79746.66,0.0,-0.98125,1e-05,3.46378]
[1778203348695,43.74,79749.3,0.0,-0.98121,1e-05,3.47]
[1778203349702,43.74,79742.91,0.0,-0.98129,1e-05,3.45585]
[1778203351719,43.74,79738.2,0.0,-0.98137,1e-05,3.44361]
[1778203354740,43.74,79731.98,0.0,-0.98145,1e-05,3.4302]
[1778203356754,43.74,79730.31,0.0,-0.98147,1e-05,3.4268]
[1778203361789,43.74,79728.06,0.0,-0.9815,1e-05,3.42263]
[1778203366824,43.74,79726.45,0.0,-0.98152,1e-05,3.41991]
[1778203371859,43.75,79726.43,0.0,-0.98151,1e-05,3.42069]
[1778203375321,43.75,79726.57,0.0,-0.98151,1e-05,3.42149]
[1778203375422,43.75,79726.57,0.0,-0.98151,1e-05,3.42165]
[1778203384950,43.75,79726.24,0.0,-0.9815,1e-05,3.42239]
[1778203389985,43.75,79723.5,0.0,-0.98153,1e-05,3.41718]
[1778203395020,43.76,79723.48,0.0,-0.98153,1e-05,3.418]
[1778203397034,43.76,79715.24,0.0,-0.98164,1e-05,3.40025]
[1778203398041,43.76,79705.0,0.0,-0.98178,1e-05,3.37807]
[1778203399048,43.76,79705.48,0.0,-0.98177,1e-05,3.37935]
[1778203405090,43.76,79705.51,0.0,-0.98176,1e-05,3.38082]
[1778203410125,43.77,79705.51,0.0,-0.98175,1e-05,3.38195]
[1778203415160,43.77,79702.35,0.0,-0.9818,1e-05,3.37422]
[1778203420901,43.77,79702.31,0.0,-0.98179,1e-05,3.37483]
[1778203426237,43.78,79702.05,0.0,-0.98179,1e-05,3.37607]
[1778203431272,43.78,79701.51,0.0,-0.98179,1e-05,3.37602]
[1778203436307,43.78,79701.65,0.0,-0.98178,1e-05,3.37746]
[1778203441342,43.79,79701.72,0.0,-0.98177,1e-05,3.37874]
[1778203446379,43.79,79702.44,0.0,-0.98175,1e-05,3.38143]
[1778203451414,43.79,79704.15,0.0,-0.98172,1e-05,3.38626]
[1778203456449,43.8,79702.39,0.0,-0.98174,1e-05,3.38346]
[1778203461484,43.8,79701.68,0.0,-0.98174,1e-05,3.38316]
[1778203466519,43.8,79701.79,0.0,-0.98173,1e-05,3.38442]
[1778203471554,43.81,79697.45,0.0,-0.98179,1e-05,3.37402]
[1778203474575,43.81,79688.66,0.0,-0.98191,1e-05,3.3556]
[1778203476589,43.81,79687.28,0.0,-0.98192,1e-05,3.35312]
[1778203479610,43.81,79683.57,0.0,-0.98197,1e-05,3.34589]
[1778203480617,43.81,79678.52,0.0,-0.98203,1e-05,3.33525]
[1778203483638,43.81,79670.6,0.0,-0.98213,1e-05,3.31908]
[1778203486432,43.82,79670.69,0.0,-0.98213,1e-05,3.31992]
[1778203486659,43.82,79670.82,0.0,-0.98213,1e-05,3.32051]
[1778203490687,43.82,79677.91,0.0,-0.98202,1e-05,3.33705]
[1778203491694,43.82,79684.97,0.0,-0.98193,1e-05,3.3526]
[1778203493708,43.82,79688.68,0.0,-0.98187,1e-05,3.36115]
[1778203498744,43.83,79689.6,0.0,-0.98185,1e-05,3.36434]
[1778203502772,43.83,79695.2,0.0,-0.98177,1e-05,3.37746]
[1778203506742,43.83,79696.03,0.0,-0.98176,1e-05,3.37992]
[1778203506800,43.83,79696.16,0.0,-0.98175,1e-05,3.38042]
[1778203510828,43.83,79703.39,0.0,-0.98165,1e-05,3.39705]
[1778203512847,43.84,79704.44,0.0,-0.98163,1e-05,3.39971]
[1778203517881,43.84,79706.22,0.0,-0.9816,1e-05,3.40445]
[1778203520902,43.84,79702.49,0.0,-0.98165,1e-05,3.39679]
[1778203525937,43.84,79700.42,0.0,-0.98167,1e-05,3.39315]
[1778203530972,43.84,79700.75,0.0,-0.98166,1e-05,3.39476]
[1778203536013,43.85,79700.14,0.0,-0.98168,1e-05,3.39237]
[1778203542053,43.85,79698.93,0.0,-0.98169,1e-05,3.39082]
[1778203547089,43.85,79699.45,0.0,-0.98167,1e-05,3.39287]
[1778203552124,43.86,79697.78,0.0,-0.98169,1e-05,3.39017]
[1778203556152,43.86,79691.78,0.0,-0.98177,1e-05,3.37789]
[1778203562194,43.86,79692.26,0.0,-0.98175,1e-05,3.38021]
[1778203567229,43.87,79701.86,0.0,-0.98162,1e-05,3.40219]
[1778203569243,43.87,79703.16,0.0,-0.9816,1e-05,3.40539]
[1778203574278,43.87,79705.2,0.0,-0.98156,1e-05,3.41067]
[1778203579313,43.87,79702.55,0.0,-0.98159,1e-05,3.40568]
[1778203586362,43.86,79704.08,0.0,-0.9816,1e-05,3.40401]
[1778203593411,43.83,79704.14,0.0,-0.98166,1e-05,3.39477]
[1778203598446,43.82,79702.83,0.0,-0.98171,1e-05,3.38668]
[1778203604488,43.8,79703.24,0.0,-0.98174,1e-05,3.38143]
[1778203609523,43.79,79709.3,0.0,-0.98169,1e-05,3.3896]
[1778203614558,43.78,79710.54,0.0,-0.98169,1e-05,3.3909]
[1778203619593,43.79,79707.58,0.0,-0.98172,1e-05,3.38545]
[1778203623621,43.79,79703.33,0.0,-0.98177,1e-05,3.37722]
[1778203628656,43.78,79705.15,0.0,-0.98177,1e-05,3.37739]
[1778203632685,43.77,79708.99,0.0,-0.98174,1e-05,3.38178]
[1778203637719,43.75,79710.46,0.0,-0.98176,1e-05,3.37999]
[1778203642754,43.74,79710.81,0.0,-0.98178,1e-05,3.37578]
[1778203647789,43.73,79711.35,0.0,-0.98179,1e-05,3.37451]
[1778203652824,43.73,79711.82,0.0,-0.98179,1e-05,3.37485]
[1778203657859,43.74,79712.08,0.0,-0.98177,1e-05,3.37668]
[1778203662894,43.74,79711.69,0.0,-0.98177,1e-05,3.37707]
[1778203667929,43.74,79711.91,0.0,-0.98176,1e-05,3.37875]
[1778203672964,43.75,79712.09,0.0,-0.98175,1e-05,3.38028]
[1778203677999,43.75,79713.19,0.0,-0.98173,1e-05,3.38379]
[1778203684042,43.75,79712.97,0.0,-0.98173,1e-05,3.38457]
[1778203689077,43.76,79712.27,0.0,-0.98173,1e-05,3.38408]
[1778203694112,43.76,79713.19,0.0,-0.98171,1e-05,3.38712]
[1778203699147,43.76,79712.46,0.0,-0.98171,1e-05,3.38651]
[1778203704183,43.77,79712.96,0.0,-0.9817,1e-05,3.38858]
[1778203709218,43.77,79712.23,0.0,-0.9817,1e-05,3.38795]
[1778203714253,43.77,79711.37,0.0,-0.98172,1e-05,3.38508]
[1778203721302,43.78,79712.19,0.0,-0.9817,1e-05,3.3882]
[1778203723316,43.78,79708.26,0.0,-0.98175,1e-05,3.37999]
[1778203728352,43.78,79709.77,0.0,-0.98172,1e-05,3.38428]
[1778203733387,43.78,79710.04,0.0,-0.98171,1e-05,3.38585]
[1778203740436,43.79,79709.53,0.0,-0.98171,1e-05,3.38616]
[1778203743457,43.79,79714.75,0.0,-0.98164,1e-05,3.3982]
[1778203748492,43.79,79717.31,0.0,-0.9816,1e-05,3.40474]
[1778203753527,43.79,79719.47,0.0,-0.98156,1e-05,3.41032]
[1778203756548,43.8,79727.19,0.0,-0.98145,1e-05,3.42781]
[1778203757555,43.8,79729.24,0.0,-0.98142,1e-05,3.43247]
[1778203762947,43.8,79729.04,0.0,-0.98142,1e-05,3.43254]
[1778203768192,43.8,79728.71,0.0,-0.98142,1e-05,3.4325]
[1778203768284,43.8,79729.21,0.0,-0.98141,1e-05,3.43389]
[1778203773674,43.8,79729.71,0.0,-0.98141,1e-05,3.43374]
[1778203778709,43.8,79730.58,0.0,-0.9814,1e-05,3.43639]
[1778203782737,43.81,79734.5,0.0,-0.98134,1e-05,3.44559]
[1778203787772,43.81,79734.93,0.0,-0.98133,1e-05,3.44712]
[1778203790793,43.81,79738.9,0.0,-0.98127,1e-05,3.45632]
[1778203795828,43.81,79737.61,0.0,-0.98129,1e-05,3.4539]
[1778203800863,43.81,79737.94,0.0,-0.98128,1e-05,3.45515]
[1778203805903,43.81,79735.93,0.0,-0.9813,1e-05,3.45121]
[1778203810938,43.81,79736.54,0.0,-0.98129,1e-05,3.45312]
[1778203812951,43.82,79731.92,0.0,-0.98135,1e-05,3.44311]
[1778203815972,43.82,79728.55,0.0,-0.9814,1e-05,3.43608]
[1778203821007,43.82,79728.58,0.0,-0.98139,1e-05,3.43691]
[1778203825035,43.82,79723.41,0.0,-0.98146,1e-05,3.42613]
[1778203826042,43.82,79718.95,0.0,-0.98152,1e-05,3.4165]
[1778203828004,43.82,79718.87,0.0,-0.98152,1e-05,3.41651]
[1778203828056,43.82,79718.1,0.0,-0.98153,1e-05,3.41502]
[1778203832084,43.82,79721.43,0.0,-0.98149,1e-05,3.42115]
[1778203833092,43.82,79730.85,0.0,-0.98136,1e-05,3.44211]
[1778203834098,43.83,79728.86,0.0,-0.98138,1e-05,3.43787]
[1778203837119,43.83,79741.06,0.0,-0.98121,1e-05,3.46537]
[1778203838126,43.83,79744.38,0.0,-0.98117,1e-05,3.47287]
[1778203839755,43.83,79745.39,0.0,-0.98115,1e-05,3.47522]
[1778203841147,43.83,79746.05,0.0,-0.98114,1e-05,3.47689]
[1778203846182,43.83,79748.99,0.0,-0.9811,1e-05,3.48392]
[1778203851217,43.83,79749.49,0.0,-0.98109,1e-05,3.48542]
[1778203856252,43.83,79750.11,0.0,-0.98108,1e-05,3.48714]
[1778203861287,43.83,79749.82,0.0,-0.98108,1e-05,3.4868]
[1778203866323,43.83,79748.46,0.0,-0.9811,1e-05,3.48405]
[1778203871358,43.83,79748.3,0.0,-0.9811,1e-05,3.48406]
[1778203876393,43.84,79759.9,0.0,-0.98093,1e-05,3.5104]
[1778203877400,43.84,79761.4,0.0,-0.98091,1e-05,3.51381]
[1778203882435,43.84,79761.1,0.0,-0.98091,1e-05,3.51332]
[1778203883702,43.84,79761.1,0.0,-0.98091,1e-05,3.51332]
[1778203884022,43.84,79761.1,0.0,-0.98091,1e-05,3.51332]
[1778203884449,43.84,79760.4,0.0,-0.98092,1e-05,3.51182]
[1778203889484,43.84,79762.37,0.0,-0.98089,1e-05,3.51642]
[1778203891498,43.84,79768.45,0.0,-0.98082,1e-05,3.52813]
[1778203893512,43.84,79769.97,0.0,-0.9808,1e-05,3.53157]
[1778203898547,43.84,79769.77,0.0,-0.9808,1e-05,3.53114]
[1778203903582,43.84,79771.68,0.0,-0.98077,1e-05,3.53546]
[1778203908618,43.84,79773.0,0.0,-0.98075,1e-05,3.53846]
[1778203913654,43.84,79774.95,0.0,-0.98072,1e-05,3.54284]
[1778203921710,43.84,79776.73,0.0,-0.9807,1e-05,3.54678]
[1778203926745,43.84,79775.33,0.0,-0.98072,1e-05,3.54356]
[1778203932787,43.84,79775.93,0.0,-0.98071,1e-05,3.54488]
[1778203939836,43.84,79776.95,0.0,-0.9807,1e-05,3.54713]
[1778203944871,43.84,79777.17,0.0,-0.9807,1e-05,3.54756]
[1778203949906,43.84,79778.3,0.0,-0.98068,1e-05,3.55005]
[1778203954941,43.84,79778.86,0.0,-0.98068,1e-05,3.5492]
[1778203959976,43.84,79784.57,0.0,-0.9806,1e-05,3.56205]
[1778203960983,43.83,79789.21,0.0,-0.98054,1e-05,3.57253]
[1778203966019,43.83,79792.59,0.0,-0.98049,1e-05,3.57992]
[1778203971054,43.83,79792.59,0.0,-0.98049,1e-05,3.57956]
[1778203975955,43.83,79796.07,0.0,-0.98044,1e-05,3.58717]
[1778203981130,43.83,79799.37,0.0,-0.9804,1e-05,3.59408]
[1778203986165,43.83,79799.96,0.0,-0.9804,1e-05,3.59488]
[1778203992207,43.83,79800.25,0.0,-0.9804,1e-05,3.59487]
[1778203998249,43.83,79802.84,0.0,-0.98036,1e-05,3.60012]
[1778204000263,43.82,79798.56,0.0,-0.98043,1e-05,3.5901]
[1778204006305,43.82,79799.55,0.0,-0.98042,1e-05,3.59172]
[1778204009327,43.82,79803.79,0.0,-0.98036,1e-05,3.60106]
[1778204014361,43.82,79803.03,0.0,-0.98038,1e-05,3.59669]
[1778204019396,43.82,79802.98,0.0,-0.98039,1e-05,3.596]
[1778204024432,43.82,79803.18,0.0,-0.98039,1e-05,3.59589]
[1778204029467,43.82,79802.75,0.0,-0.9804,1e-05,3.59435]
[1778204032488,43.81,79798.24,0.0,-0.98046,1e-05,3.58373]
[1778204033495,43.81,79785.65,0.0,-0.98065,1e-05,3.55502]
[1778204034502,43.81,79780.03,0.0,-0.98073,1e-05,3.54226]
[1778204036516,43.81,79776.47,0.0,-0.98078,1e-05,3.5342]
[1778204041551,43.81,79772.28,0.0,-0.98083,1e-05,3.52479]
[1778204046334,43.81,79772.58,0.0,-0.98083,1e-05,3.52556]
[1778204052628,43.81,79775.23,0.0,-0.98079,1e-05,3.53168]
[1778204056656,43.81,79781.33,0.0,-0.9807,1e-05,3.54552]
[1778204058670,43.81,79783.72,0.0,-0.98067,1e-05,3.55092]
[1778204063706,43.81,79783.64,0.0,-0.98067,1e-05,3.55063]
[1778204068740,43.81,79783.53,0.0,-0.98068,1e-05,3.55024]
[1778204073775,43.81,79785.37,0.0,-0.98066,1e-05,3.55221]
[1778204078810,43.81,79785.47,0.0,-0.98066,1e-05,3.55222]
[1778204084852,43.81,79785.75,0.0,-0.98066,1e-05,3.55257]
[1778204089887,43.81,79784.28,0.0,-0.98068,1e-05,3.54898]
[1778204094923,43.81,79785.26,0.0,-0.98067,1e-05,3.55093]
[1778204099958,43.81,79785.85,0.0,-0.98066,1e-05,3.55196]
[1778204104993,43.81,79786.75,0.0,-0.98065,1e-05,3.55369]
[1778204108017,43.81,79778.71,0.0,-0.98077,1e-05,3.5353]
[1778204109024,43.81,79773.29,0.0,-0.98084,1e-05,3.52301]
[1778204110029,43.81,79773.13,0.0,-0.98085,1e-05,3.52262]
[1778204115064,43.81,79771.6,0.0,-0.98087,1e-05,3.51913]
[1778204120099,43.81,79772.05,0.0,-0.98086,1e-05,3.52015]
[1778204125135,43.81,79757.41,0.0,-0.98107,1e-05,3.48737]
[1778204126142,43.81,79750.24,0.0,-0.98117,1e-05,3.4714]
[1778204127149,43.81,79751.05,0.0,-0.98116,1e-05,3.47327]
[1778204128156,43.81,79750.85,0.0,-0.98116,1e-05,3.47302]
[1778204133191,43.81,79751.96,0.0,-0.98115,1e-05,3.47402]
[1778204134386,43.81,79751.96,0.0,-0.98115,1e-05,3.47402]
[1778204140240,43.81,79751.22,0.0,-0.98115,1e-05,3.47316]
[1778204143261,43.81,79746.1,0.0,-0.98122,1e-05,3.46214]
[1778204144268,43.81,79742.21,0.0,-0.98128,1e-05,3.45365]
[1778204149305,43.82,79743.03,0.0,-0.98126,1e-05,3.45626]
[1778204151317,43.82,79751.11,0.0,-0.98115,1e-05,3.47452]
[1778204156352,43.82,79750.48,0.0,-0.98115,1e-05,3.47377]
[1778204161387,43.82,79744.99,0.0,-0.98122,1e-05,3.46226]
[1778204163401,43.82,79739.14,0.0,-0.9813,1e-05,3.4496]
[1778204168436,43.82,79731.28,0.0,-0.9814,1e-05,3.4331]
[1778204169443,43.83,79725.49,0.0,-0.98148,1e-05,3.42055]
[1778204174478,43.83,79721.91,0.0,-0.98152,1e-05,3.4138]
[1778204179513,43.83,79722.15,0.0,-0.98151,1e-05,3.41541]
[1778204181496,43.83,79721.41,0.0,-0.98152,1e-05,3.41398]
[1778204181528,43.83,79721.66,0.0,-0.98152,1e-05,3.41474]
[1778204186562,43.84,79721.84,0.0,-0.98151,1e-05,3.41611]
[1778204191597,43.84,79720.45,0.0,-0.98153,1e-05,3.41198]
[1778204193611,43.84,79716.59,0.0,-0.98158,1e-05,3.40389]
[1778204198646,43.84,79718.78,0.0,-0.98155,1e-05,3.40964]
[1778204203681,43.84,79719.18,0.0,-0.98154,1e-05,3.4114]
[1778204208716,43.85,79717.31,0.0,-0.98156,1e-05,3.40819]
[1778204212744,43.85,79711.71,0.0,-0.98163,1e-05,3.39667]
[1778204213751,43.85,79703.77,0.0,-0.98173,1e-05,3.37953]
[1778204214758,43.85,79698.06,0.0,-0.98181,1e-05,3.36733]
[1778204216773,43.85,79694.31,0.0,-0.98186,1e-05,3.35972]
[1778204221808,43.86,79694.18,0.0,-0.98185,1e-05,3.36082]
[1778204226843,43.86,79694.44,0.0,-0.98184,1e-05,3.36279]
[1778204231878,43.86,79694.32,0.0,-0.98183,1e-05,3.36394]
[1778204236913,43.87,79693.51,0.0,-0.98183,1e-05,3.36358]
[1778204241948,43.87,79694.17,0.0,-0.98181,1e-05,3.36638]
[1778204246983,43.88,79697.26,0.0,-0.98176,1e-05,3.37441]
[1778204252018,43.88,79696.97,0.0,-0.98177,1e-05,3.37306]
[1778204257053,43.88,79698.03,0.0,-0.98175,1e-05,3.3766]
[1778204262088,43.89,79698.44,0.0,-0.98174,1e-05,3.37864]
[1778204267123,43.89,79698.01,0.0,-0.98173,1e-05,3.37885]
[1778204271151,43.89,79702.52,0.0,-0.98167,1e-05,3.38957]
[1778204273165,43.89,79706.72,0.0,-0.98161,1e-05,3.39918]
[1778204275179,43.9,79712.06,0.0,-0.98153,1e-05,3.41126]
[1778204278200,43.9,79714.38,0.0,-0.9815,1e-05,3.41684]
[1778204283251,43.9,79715.11,0.0,-0.98148,1e-05,3.41919]
[1778204287280,43.9,79720.07,0.0,-0.98141,1e-05,3.43066]
[1778204292315,43.9,79721.76,0.0,-0.98138,1e-05,3.43497]
[1778204297351,43.9,79720.37,0.0,-0.9814,1e-05,3.43253]
[1778204303393,43.91,79718.88,0.0,-0.98142,1e-05,3.42989]
[1778204308429,43.91,79718.89,0.0,-0.98141,1e-05,3.43042]
[1778204313464,43.91,79719.14,0.0,-0.98142,1e-05,3.42946]
[1778204317492,43.91,79723.97,0.0,-0.98135,1e-05,3.44047]
[1778204322527,43.91,79723.84,0.0,-0.98135,1e-05,3.44055]
[1778204327562,43.91,79723.42,0.0,-0.98135,1e-05,3.43998]
[1778204335618,43.91,79722.95,0.0,-0.98135,1e-05,3.43951]
[1778204342667,43.91,79724.19,0.0,-0.98133,1e-05,3.44275]
[1778204347704,43.92,79726.17,0.0,-0.9813,1e-05,3.44743]
[1778204352737,43.92,79726.67,0.0,-0.9813,1e-05,3.44882]
[1778204357772,43.92,79724.41,0.0,-0.98132,1e-05,3.44413]
[1778204362807,43.92,79724.54,0.0,-0.98132,1e-05,3.44475]
[1778204367842,43.92,79726.46,0.0,-0.98129,1e-05,3.44931]
[1778204372877,43.92,79726.75,0.0,-0.9813,1e-05,3.44825]
[1778204376905,43.92,79743.35,0.0,-0.98106,1e-05,3.4853]
[1778204377912,43.92,79744.69,0.0,-0.98105,1e-05,3.48829]
[1778204381940,43.92,79756.93,0.0,-0.98087,1e-05,3.51563]
[1778204382947,43.92,79759.95,0.0,-0.98083,1e-05,3.52237]
[1778204383955,43.92,79771.38,0.0,-0.98067,1e-05,3.54806]
[1778204384962,43.92,79779.69,0.0,-0.98055,1e-05,3.56677]
[1778204385969,43.92,79782.64,0.0,-0.98051,1e-05,3.57334]
[1778204388990,43.92,79778.71,0.0,-0.98057,1e-05,3.56402]
[1778204392016,43.92,79783.22,0.0,-0.98051,1e-05,3.57389]
[1778204397075,43.92,79784.72,0.0,-0.98049,1e-05,3.57675]
[1778204397902,43.92,79785.21,0.0,-0.98048,1e-05,3.57773]
[1778204398057,43.92,79785.74,0.0,-0.98048,1e-05,3.5788]
[1778204403092,43.91,79785.33,0.0,-0.98049,1e-05,3.5772]
[1778204408127,43.91,79783.73,0.0,-0.98052,1e-05,3.57293]
[1778204413164,43.91,79784.5,0.0,-0.98051,1e-05,3.57405]
[1778204418197,43.91,79790.05,0.0,-0.98043,1e-05,3.58604]
[1778204420211,43.91,79792.58,0.0,-0.9804,1e-05,3.59151]
[1778204425246,43.9,79794.09,0.0,-0.98038,1e-05,3.59416]
[1778204430281,43.9,79794.01,0.0,-0.98039,1e-05,3.59325]
[1778204435316,43.9,79809.36,0.0,-0.98018,1e-05,3.62568]
[1778204436323,43.9,79812.29,0.0,-0.98014,1e-05,3.63223]
[1778204441303,43.9,79815.52,0.0,-0.9801,1e-05,3.63908]
[1778204444379,43.9,79811.27,0.0,-0.98016,1e-05,3.62828]
[1778204447763,43.89,79807.89,0.0,-0.98022,1e-05,3.62014]
[1778204447765,43.89,79807.38,0.0,-0.98023,1e-05,3.61863]
[1778204453443,43.89,79807.14,0.0,-0.98023,1e-05,3.61727]
[1778204458478,43.89,79808.07,0.0,-0.98023,1e-05,3.61858]
[1778204463513,43.89,79807.53,0.0,-0.98024,1e-05,3.61636]
[1778204468548,43.88,79809.53,0.0,-0.98022,1e-05,3.62028]
[1778204470563,43.88,79815.83,0.0,-0.98013,1e-05,3.63426]
[1778204471570,43.88,79816.84,0.0,-0.98011,1e-05,3.63639]
[1778204476613,43.88,79816.42,0.0,-0.98013,1e-05,3.63447]
[1778204481649,43.88,79814.36,0.0,-0.98016,1e-05,3.62881]
[1778204486684,43.88,79808.51,0.0,-0.98025,1e-05,3.61456]
[1778204490714,43.87,79796.38,0.0,-0.98043,1e-05,3.58631]
[1778204491721,43.87,79795.04,0.0,-0.98046,1e-05,3.58113]
[1778204496756,43.87,79790.61,0.0,-0.98053,1e-05,3.5707]
[1778204500784,43.87,79783.7,0.0,-0.98063,1e-05,3.5548]
[1778204503692,43.87,79780.64,0.0,-0.98067,1e-05,3.54783]
[1778204503805,43.87,79779.35,0.0,-0.98069,1e-05,3.5449]
[1778204508840,43.87,79778.68,0.0,-0.9807,1e-05,3.54333]
[1778204513876,43.87,79778.32,0.0,-0.9807,1e-05,3.54251]
[1778204519919,43.87,79778.22,0.0,-0.98071,1e-05,3.54231]
[1778204524954,43.87,79782.99,0.0,-0.98064,1e-05,3.5531]
[1778204529989,43.87,79782.67,0.0,-0.98064,1e-05,3.55231]
[1778204535025,43.87,79786.72,0.0,-0.98059,1e-05,3.56138]
[1778204540063,43.87,79788.15,0.0,-0.98057,1e-05,3.56439]
[1778204545098,43.87,79786.98,0.0,-0.98058,1e-05,3.56143]
[1778204550133,43.87,79787.21,0.0,-0.98058,1e-05,3.56163]
[1778204558190,43.87,79788.29,0.0,-0.98058,1e-05,3.56148]
[1778204563225,43.87,79787.41,0.0,-0.9806,1e-05,3.55909]
[1778204568260,43.86,79788.99,0.0,-0.98058,1e-05,3.56226]
[1778204573295,43.86,79789.84,0.0,-0.98057,1e-05,3.56374]
[1778204578330,43.86,79789.18,0.0,-0.98058,1e-05,3.56178]
[1778204583365,43.86,79787.62,0.0,-0.98061,1e-05,3.55782]
[1778204588400,43.86,79788.62,0.0,-0.98059,1e-05,3.55963]
[1778204593435,43.86,79789.22,0.0,-0.98059,1e-05,3.56053]
[1778204598470,43.86,79788.53,0.0,-0.9806,1e-05,3.5585]
[1778204603505,43.86,79788.66,0.0,-0.9806,1e-05,3.55835]
[1778204608540,43.85,79787.82,0.0,-0.98062,1e-05,3.55599]
[1778204613577,43.85,79789.39,0.0,-0.98061,1e-05,3.55706]
[1778204618612,43.85,79789.78,0.0,-0.98061,1e-05,3.55748]
[1778204621634,43.85,79794.19,0.0,-0.98055,1e-05,3.56721]
[1778204623647,43.85,79798.0,0.0,-0.98049,1e-05,3.57566]
[1778204628682,43.85,79797.82,0.0,-0.9805,1e-05,3.57466]
[1778204633717,43.85,79798.23,0.0,-0.9805,1e-05,3.57488]
[1778204638752,43.85,79798.15,0.0,-0.9805,1e-05,3.5741]
[1778204643787,43.84,79797.04,0.0,-0.98052,1e-05,3.57099]
[1778204646808,43.84,79803.27,0.0,-0.98043,1e-05,3.58485]
[1778204647815,43.84,79807.06,0.0,-0.98038,1e-05,3.59337]
[1778204652869,43.84,79808.46,0.0,-0.98037,1e-05,3.59587]
[1778204657904,43.84,79806.02,0.0,-0.9804,1e-05,3.58968]
[1778204662939,43.84,79807.03,0.0,-0.98039,1e-05,3.59144]
[1778204668981,43.84,79806.12,0.0,-0.98041,1e-05,3.58878]
[1778204674043,43.83,79806.16,0.0,-0.98042,1e-05,3.58649]
[1778204680060,43.83,79806.11,0.0,-0.98043,1e-05,3.5858]
[1778204682074,43.83,79798.1,0.0,-0.98054,1e-05,3.56739]
[1778204683081,43.83,79789.7,0.0,-0.98066,1e-05,3.54829]
[1778204684089,43.83,79789.47,0.0,-0.98067,1e-05,3.54775]
[1778204686102,43.83,79780.88,0.0,-0.98079,1e-05,3.52833]
[1778204686911,43.83,79780.88,0.0,-0.98079,1e-05,3.52833]
[1778204687109,43.83,79779.11,0.0,-0.98081,1e-05,3.52436]
[1778204692144,43.83,79779.3,0.0,-0.98081,1e-05,3.52498]
[1778204700200,43.83,79779.63,0.0,-0.9808,1e-05,3.52611]
[1778204704228,43.83,79784.11,0.0,-0.98074,1e-05,3.53646]
[1778204706242,43.83,79788.08,0.0,-0.98068,1e-05,3.5455]
[1778204711277,43.83,79788.1,0.0,-0.98068,1e-05,3.54563]
[1778204716312,43.83,79784.02,0.0,-0.98074,1e-05,3.53642]
[1778204721348,43.83,79784.21,0.0,-0.98073,1e-05,3.5369]
[1778204726383,43.84,79784.38,0.0,-0.98073,1e-05,3.53736]
[1778204731418,43.84,79783.67,0.0,-0.98075,1e-05,3.53385]
[1778204736453,43.84,79784.59,0.0,-0.98074,1e-05,3.53606]
[1778204745516,43.84,79787.95,0.0,-0.98069,1e-05,3.54376]
[1778204750551,43.84,79786.11,0.0,-0.98072,1e-05,3.53958]
[1778204755586,43.84,79786.92,0.0,-0.9807,1e-05,3.54139]
[1778204760621,43.84,79787.07,0.0,-0.9807,1e-05,3.54171]
[1778204765656,43.84,79786.81,0.0,-0.98071,1e-05,3.54108]
[1778204770712,43.84,79786.25,0.0,-0.98071,1e-05,3.53978]
[1778204775747,43.84,79783.11,0.0,-0.98076,1e-05,3.53266]
[1778204781789,43.84,79785.93,0.0,-0.98072,1e-05,3.53903]
[1778204784810,43.84,79790.99,0.0,-0.98065,1e-05,3.55047]
[1778204785817,43.84,79796.91,0.0,-0.98056,1e-05,3.56389]
[1778204787831,43.84,79800.98,0.0,-0.9805,1e-05,3.57307]
[1778204792866,43.83,79798.82,0.0,-0.98055,1e-05,3.56576]
[1778204797901,43.83,79797.35,0.0,-0.98057,1e-05,3.56213]
[1778204800922,43.83,79801.71,0.0,-0.98051,1e-05,3.57186]
[1778204803046,43.83,79801.71,0.0,-0.98051,1e-05,3.57186]
[1778204803917,43.83,79803.98,0.0,-0.98048,1e-05,3.57688]
[1778204803943,43.83,79804.47,0.0,-0.98047,1e-05,3.57792]
[1778204808978,43.83,79803.88,0.0,-0.98048,1e-05,3.57617]
[1778204814013,43.83,79805.18,0.0,-0.98047,1e-05,3.57875]
[1778204818050,43.83,79820.06,0.0,-0.98025,1e-05,3.61245]
[1778204819053,43.83,79824.91,0.0,-0.98018,1e-05,3.62346]
[1778204824088,43.83,79817.1,0.0,-0.9803,1e-05,3.60475]
[1778204826102,43.83,79810.98,0.0,-0.98039,1e-05,3.59049]
[1778204827062,43.83,79810.98,0.0,-0.98039,1e-05,3.59049]
[1778204829123,43.83,79805.11,0.0,-0.98048,1e-05,3.57682]
[1778204834158,43.82,79802.33,0.0,-0.98052,1e-05,3.57015]
[1778204839195,43.82,79800.76,0.0,-0.98055,1e-05,3.56629]
[1778204841209,43.82,79791.96,0.0,-0.98067,1e-05,3.54627]
[1778204842215,43.82,79782.87,0.0,-0.9808,1e-05,3.52565]
[1778204843222,43.82,79782.38,0.0,-0.98081,1e-05,3.52456]
[1778204847142,43.82,79779.07,0.0,-0.98085,1e-05,3.51717]
[1778204847257,43.82,79778.35,0.0,-0.98086,1e-05,3.51559]
[1778204850326,43.82,79780.52,0.0,-0.98083,1e-05,3.52056]
[1778204856313,43.82,79775.2,0.0,-0.98092,1e-05,3.50697]
[1778204862355,43.83,79774.71,0.0,-0.98092,1e-05,3.50634]
[1778204867390,43.83,79775.85,0.0,-0.9809,1e-05,3.50929]
[1778204876453,43.83,79776.58,0.0,-0.98089,1e-05,3.51159]
[1778204881488,43.83,79776.87,0.0,-0.98088,1e-05,3.51258]
[1778204886523,43.83,79778.69,0.0,-0.98085,1e-05,3.51695]
[1778204891558,43.83,79778.0,0.0,-0.98086,1e-05,3.51569]
[1778204893572,43.83,79783.19,0.0,-0.98079,1e-05,3.52749]
[1778204898607,43.83,79779.21,0.0,-0.98084,1e-05,3.51873]
[1778204903642,43.83,79785.53,0.0,-0.98075,1e-05,3.5333]
[1778204908677,43.83,79784.6,0.0,-0.98076,1e-05,3.5314]
[1778204913712,43.83,79785.79,0.0,-0.98075,1e-05,3.53227]
[1778204918747,43.84,79786.16,0.0,-0.98075,1e-05,3.53329]
[1778204923782,43.84,79785.24,0.0,-0.98076,1e-05,3.5314]
[1778204928817,43.84,79783.08,0.0,-0.98079,1e-05,3.52672]
[1778204933852,43.84,79782.35,0.0,-0.9808,1e-05,3.52532]
[1778204938887,43.84,79781.34,0.0,-0.98081,1e-05,3.52331]
[1778204943922,43.84,79782.29,0.0,-0.9808,1e-05,3.52573]
[1778204948957,43.84,79782.4,0.0,-0.98079,1e-05,3.52625]
[1778204953992,43.84,79781.22,0.0,-0.98081,1e-05,3.52386]
[1778204959029,43.84,79782.77,0.0,-0.98078,1e-05,3.52769]
[1778204964064,43.84,79783.86,0.0,-0.98077,1e-05,3.53043]
[1778204969099,43.84,79784.06,0.0,-0.98076,1e-05,3.53113]
[1778204974134,43.84,79782.74,0.0,-0.98079,1e-05,3.5264]
[1778204979169,43.84,79779.56,0.0,-0.98083,1e-05,3.51955]
[1778204984204,43.85,79778.95,0.0,-0.98084,1e-05,3.51856]
[1778204989239,43.85,79778.68,0.0,-0.98084,1e-05,3.51833]
[1778204991253,43.85,79772.89,0.0,-0.98092,1e-05,3.50548]
[1778204994274,43.85,79770.87,0.0,-0.98095,1e-05,3.50126]
[1778205000318,43.85,79770.33,0.0,-0.98095,1e-05,3.50068]
[1778205007368,43.85,79769.66,0.0,-0.98095,1e-05,3.49991]
[1778205012407,43.85,79770.28,0.0,-0.98094,1e-05,3.50179]
[1778205016435,43.85,79765.61,0.0,-0.98101,1e-05,3.49173]
[1778205021470,43.86,79764.09,0.0,-0.98102,1e-05,3.48888]
[1778205026505,43.86,79764.21,0.0,-0.98102,1e-05,3.4897]
[1778205027512,43.86,79758.92,0.0,-0.98109,1e-05,3.478]
[1778205030533,43.86,79753.74,0.0,-0.98116,1e-05,3.46688]
[1778205036575,43.86,79754.77,0.0,-0.98115,1e-05,3.46812]
[1778205041610,43.86,79756.71,0.0,-0.98112,1e-05,3.4732]
[1778205046645,43.87,79756.72,0.0,-0.98111,1e-05,3.47398]
[1778205049482,43.87,79756.72,0.0,-0.98111,1e-05,3.47398]
[1778205050522,43.87,79756.72,0.0,-0.98111,1e-05,3.47444]
[1778205050563,43.87,79756.72,0.0,-0.98111,1e-05,3.4746]
[1778205055708,43.87,79756.51,0.0,-0.98111,1e-05,3.4749]
[1778205060744,43.87,79754.82,0.0,-0.98113,1e-05,3.47195]
[1778205065779,43.87,79753.81,0.0,-0.98114,1e-05,3.47052]
[1778205070814,43.88,79754.31,0.0,-0.98112,1e-05,3.47247]
[1778205074842,43.88,79758.88,0.0,-0.98106,1e-05,3.48332]
[1778205076856,43.88,79766.0,0.0,-0.98095,1e-05,3.49951]
[1778205081891,43.88,79766.88,0.0,-0.98094,1e-05,3.50204]
[1778205086926,43.88,79766.53,0.0,-0.98094,1e-05,3.50178]
[1778205091961,43.88,79765.49,0.0,-0.98096,1e-05,3.49799]
[1778205098003,43.89,79762.77,0.0,-0.981,1e-05,3.49261]
[1778205106059,43.89,79762.21,0.0,-0.981,1e-05,3.49233]
[1778205111094,43.89,79762.64,0.0,-0.98099,1e-05,3.49391]
[1778205116129,43.89,79762.27,0.0,-0.98099,1e-05,3.4937]
[1778205120160,43.89,79754.82,0.0,-0.98109,1e-05,3.47756]
[1778205121167,43.89,79742.16,0.0,-0.98126,1e-05,3.44956]
[1778205123181,43.9,79740.54,0.0,-0.98128,1e-05,3.44632]
[1778205125195,43.9,79744.28,0.0,-0.98123,1e-05,3.455]
[1778205132245,43.9,79745.09,0.0,-0.98121,1e-05,3.45821]
[1778205137279,43.9,79745.11,0.0,-0.9812,1e-05,3.45911]
[1778205142314,43.91,79743.73,0.0,-0.98122,1e-05,3.4569]
[1778205147349,43.91,79744.03,0.0,-0.98121,1e-05,3.45841]
[1778205152385,43.91,79747.43,0.0,-0.98117,1e-05,3.46477]
[1778205157420,43.91,79746.74,0.0,-0.98117,1e-05,3.46403]
[1778205162455,43.91,79746.73,0.0,-0.98117,1e-05,3.46479]
[1778205167490,43.92,79746.95,0.0,-0.98116,1e-05,3.46604]
[1778205172525,43.92,79746.86,0.0,-0.98115,1e-05,3.4666]
[1778205177563,43.92,79748.55,0.0,-0.98113,1e-05,3.4711]
[1778205182598,43.92,79748.01,0.0,-0.98113,1e-05,3.47061]
[1778205187633,43.93,79748.31,0.0,-0.98112,1e-05,3.472]
[1778205192668,43.93,79748.3,0.0,-0.98112,1e-05,3.47269]
[1778205198710,43.93,79749.26,0.0,-0.9811,1e-05,3.47566]
[1778205201731,43.93,79753.45,0.0,-0.98104,1e-05,3.48541]
[1778205203745,43.93,79757.23,0.0,-0.98098,1e-05,3.49409]
[1778205211802,43.93,79756.69,0.0,-0.98099,1e-05,3.49175]
[1778205217844,43.94,79756.57,0.0,-0.98099,1e-05,3.49218]
[1778205222879,43.94,79757.13,0.0,-0.98098,1e-05,3.49401]
[1778205227914,43.94,79761.57,0.0,-0.98091,1e-05,3.50445]
[1778205232950,43.94,79760.56,0.0,-0.98093,1e-05,3.50261]
[1778205238991,43.94,79760.81,0.0,-0.98092,1e-05,3.50363]
[1778205244026,43.94,79760.95,0.0,-0.98091,1e-05,3.5043]
[1778205249061,43.94,79761.48,0.0,-0.98091,1e-05,3.50583]
[1778205254102,43.94,79763.69,0.0,-0.98087,1e-05,3.5111]
[1778205259137,43.95,79763.4,0.0,-0.98087,1e-05,3.51075]
[1778205264172,43.95,79763.48,0.0,-0.98087,1e-05,3.51122]
[1778205269207,43.95,79763.45,0.0,-0.98087,1e-05,3.51144]
[1778205274242,43.95,79763.72,0.0,-0.98087,1e-05,3.51031]
[1778205279277,43.95,79764.32,0.0,-0.98086,1e-05,3.51194]
[1778205284314,43.95,79763.64,0.0,-0.98087,1e-05,3.5107]
[1778205289347,43.95,79760.77,0.0,-0.98091,1e-05,3.50459]
[1778205293375,43.95,79755.09,0.0,-0.98099,1e-05,3.49216]
[1778205295233,43.95,79753.87,0.0,-0.98101,1e-05,3.48951]
[1778205295389,43.95,79753.54,0.0,-0.98101,1e-05,3.48896]
[1778205300424,43.95,79752.44,0.0,-0.98102,1e-05,3.48701]
[1778205305459,43.96,79753.71,0.0,-0.981,1e-05,3.49037]
[1778205310494,43.96,79752.07,0.0,-0.98102,1e-05,3.48724]
[1778205316536,43.96,79750.09,0.0,-0.98104,1e-05,3.48356]
[1778205322578,43.96,79750.63,0.0,-0.98103,1e-05,3.48548]
[1778205329627,43.96,79746.44,0.0,-0.98108,1e-05,3.477]
[1778205335669,43.97,79746.24,0.0,-0.98109,1e-05,3.47539]
[1778205341711,43.97,79745.89,0.0,-0.98109,1e-05,3.47544]
[1778205347759,43.97,79744.51,0.0,-0.9811,1e-05,3.47318]
[1778205352794,43.97,79743.09,0.0,-0.98112,1e-05,3.47072]
[1778205357829,43.97,79742.27,0.0,-0.98113,1e-05,3.4696]
[1778205362864,43.98,79738.21,0.0,-0.98118,1e-05,3.4613]
[1778205367899,43.98,79734.96,0.0,-0.98122,1e-05,3.45485]
[1778205372941,43.98,79735.85,0.0,-0.9812,1e-05,3.45758]
[1778205380997,43.98,79738.39,0.0,-0.98116,1e-05,3.46433]
[1778205386032,43.99,79736.6,0.0,-0.98118,1e-05,3.46103]
[1778205391067,43.99,79735.52,0.0,-0.9812,1e-05,3.45733]
[1778205396102,43.99,79735.82,0.0,-0.98119,1e-05,3.45869]
[1778205401637,43.99,79735.85,0.0,-0.98119,1e-05,3.45916]
[1778205409193,43.99,79735.36,0.0,-0.98119,1e-05,3.45939]
[1778205417249,44.0,79735.4,0.0,-0.98118,1e-05,3.46048]
[1778205420270,44.0,79740.66,0.0,-0.98111,1e-05,3.47251]
[1778205424298,44.0,79743.63,0.0,-0.98106,1e-05,3.47947]
[1778205429333,44.0,79747.48,0.0,-0.98101,1e-05,3.48848]
[1778205435375,44.0,79748.14,0.0,-0.98099,1e-05,3.49041]
[1778205438396,44.0,79753.04,0.0,-0.98092,1e-05,3.50159]
[1778205440410,44.0,79757.23,0.0,-0.98086,1e-05,3.51109]
[1778205446452,44.0,79759.52,0.0,-0.98083,1e-05,3.51645]
[1778205454510,44.0,79754.71,0.0,-0.98091,1e-05,3.50386]
[1778205455517,44.0,79748.2,0.0,-0.981,1e-05,3.48935]
[1778205457531,44.01,79744.77,0.0,-0.98104,1e-05,3.48181]
[1778205459564,44.01,79744.73,0.0,-0.98104,1e-05,3.48181]
[1778205459657,44.01,79744.93,0.0,-0.98104,1e-05,3.48242]
[1778205464580,44.01,79739.63,0.0,-0.98111,1e-05,3.47104]
[1778205467601,44.01,79736.19,0.0,-0.98116,1e-05,3.46374]
[1778205472636,44.01,79730.18,0.0,-0.98124,1e-05,3.45103]
[1778205477671,44.01,79728.34,0.0,-0.98126,1e-05,3.44764]
[1778205482706,44.01,79729.67,0.0,-0.98124,1e-05,3.45124]
[1778205488748,44.02,79730.49,0.0,-0.98122,1e-05,3.45377]
[1778205493784,44.02,79731.8,0.0,-0.9812,1e-05,3.45724]
[1778205499826,44.02,79731.87,0.0,-0.98119,1e-05,3.45808]
[1778205504861,44.02,79731.85,0.0,-0.98119,1e-05,3.4586]
[1778205509898,44.02,79732.15,0.0,-0.98118,1e-05,3.45984]
[1778205513926,44.02,79736.21,0.0,-0.98113,1e-05,3.46729]
[1778205518961,44.03,79737.9,0.0,-0.98111,1e-05,3.47151]
[1778205525007,44.03,79735.85,0.0,-0.98113,1e-05,3.46749]
[1778205530039,44.03,79736.71,0.0,-0.98112,1e-05,3.46981]
[1778205535075,44.03,79736.25,0.0,-0.98112,1e-05,3.46917]
[1778205540110,44.03,79736.33,0.0,-0.98112,1e-05,3.46971]
[1778205545145,44.03,79733.48,0.0,-0.98115,1e-05,3.46378]
[1778205550180,44.03,79734.04,0.0,-0.98114,1e-05,3.46543]
[1778205555215,44.03,79737.43,0.0,-0.98109,1e-05,3.47335]
[1778205560250,44.03,79737.45,0.0,-0.98109,1e-05,3.47374]
[1778205566292,44.04,79737.84,0.0,-0.98108,1e-05,3.47501]
[1778205571327,44.04,79738.05,0.0,-0.98109,1e-05,3.47379]
[1778205576364,44.04,79736.36,0.0,-0.98111,1e-05,3.47036]
[1778205581399,44.04,79736.86,0.0,-0.9811,1e-05,3.47181]
[1778205586434,44.04,79736.7,0.0,-0.9811,1e-05,3.47179]
[1778205592476,44.04,79736.72,0.0,-0.9811,1e-05,3.47226]
[1778205597511,44.04,79738.05,0.0,-0.98108,1e-05,3.47556]
[1778205601539,44.04,79747.23,0.0,-0.98095,1e-05,3.49627]
[1778205602546,44.04,79753.48,0.0,-0.98086,1e-05,3.51027]
[1778205605567,44.04,79749.04,0.0,-0.98092,1e-05,3.5004]
[1778205610602,44.04,79745.76,0.0,-0.98097,1e-05,3.49323]
[1778205615637,44.04,79746.49,0.0,-0.98096,1e-05,3.49507]
[1778205621679,44.04,79746.41,0.0,-0.98096,1e-05,3.49513]
[1778205626714,44.04,79745.84,0.0,-0.98096,1e-05,3.49407]
[1778205631749,44.05,79746.48,0.0,-0.98096,1e-05,3.49373]
[1778205639805,44.05,79746.2,0.0,-0.98096,1e-05,3.49359]
[1778205645847,44.05,79745.44,0.0,-0.98097,1e-05,3.49224]
[1778205650882,44.05,79746.6,0.0,-0.98095,1e-05,3.49514]
[1778205652896,44.05,79730.89,0.0,-0.98117,1e-05,3.46029]
[1778205653903,44.05,79726.26,0.0,-0.98123,1e-05,3.45022]
[1778205654910,44.05,79721.59,0.0,-0.9813,1e-05,3.44005]
[1778205659945,44.05,79715.05,0.0,-0.98138,1e-05,3.4264]
[1778205661960,44.05,79713.34,0.0,-0.9814,1e-05,3.42299]
[1778205665523,44.05,79711.39,0.0,-0.98143,1e-05,3.41925]
[1778205666475,44.05,79711.39,0.0,-0.98143,1e-05,3.41925]
[1778205666994,44.06,79711.3,0.0,-0.98143,1e-05,3.41943]
[1778205672036,44.06,79711.53,0.0,-0.98142,1e-05,3.42091]
[1778205674050,44.06,79707.2,0.0,-0.98147,1e-05,3.4118]
[1778205681099,44.06,79706.52,0.0,-0.98147,1e-05,3.41181]
[1778205684129,44.07,79692.29,0.0,-0.98166,1e-05,3.38142]
[1778205685132,44.07,79683.55,0.0,-0.98178,1e-05,3.36272]
[1778205686139,44.07,79683.44,0.0,-0.98178,1e-05,3.36278]
[1778205691174,44.07,79679.91,0.0,-0.98183,1e-05,3.35468]
[1778205693516,44.07,79679.6,0.0,-0.98183,1e-05,3.35462]
[1778205694195,44.07,79673.46,0.0,-0.98191,1e-05,3.34167]
[1778205695202,44.08,79665.9,0.0,-0.98201,1e-05,3.32573]
[1778205696209,44.08,79649.41,0.0,-0.98223,1e-05,3.29081]
[1778205697216,44.08,79645.67,0.0,-0.98227,1e-05,3.28325]
[1778205702255,44.08,79624.58,0.0,-0.98254,1e-05,3.24067]
[1778205703262,44.09,79619.53,0.0,-0.9826,1e-05,3.23053]
[1778205708297,44.09,79617.51,0.0,-0.98261,1e-05,3.22875]
[1778205709312,44.09,79617.51,0.0,-0.98261,1e-05,3.22875]
[1778205715348,44.1,79617.67,0.0,-0.98259,1e-05,3.23256]
[1778205716371,44.1,79593.04,0.0,-0.9829,1e-05,3.18164]
[1778205717366,44.11,79565.48,0.0,-0.98325,1e-05,3.12543]
[1778205718372,44.11,79574.92,0.0,-0.98312,1e-05,3.14546]
[1778205719379,44.11,79571.17,0.0,-0.98317,1e-05,3.13839]
[1778205724414,44.12,79568.95,0.0,-0.98317,1e-05,3.13696]
[1778205727435,44.13,79573.92,0.0,-0.9831,1e-05,3.14905]
[1778205732470,44.13,79570.37,0.0,-0.98313,1e-05,3.14475]
[1778205737505,44.14,79569.99,0.0,-0.98311,1e-05,3.14698]
[1778205741761,44.15,79567.9,0.0,-0.98312,1e-05,3.14504]
[1778205745561,44.16,79558.21,0.0,-0.98323,1e-05,3.12752]
[1778205746568,44.16,79555.7,0.0,-0.98326,1e-05,3.12301]
[1778205747575,44.16,79551.77,0.0,-0.9833,1e-05,3.11561]
[1778205751604,44.17,79544.74,0.0,-0.98339,1e-05,3.10195]
[1778205755677,44.18,79546.41,0.0,-0.98335,1e-05,3.10726]
[1778205758327,44.18,79548.82,0.0,-0.98332,1e-05,3.11343]
[1778205758335,44.18,79548.87,0.0,-0.98331,1e-05,3.11477]
[1778205759669,44.19,79557.65,0.0,-0.98319,1e-05,3.13331]
[1778205761683,44.19,79561.01,0.0,-0.98314,1e-05,3.14135]
[1778205765711,44.2,79556.09,0.0,-0.98319,1e-05,3.13355]
[1778205770747,44.2,79558.78,0.0,-0.98314,1e-05,3.14192]
[1778205771754,44.21,79562.72,0.0,-0.98309,1e-05,3.15058]
[1778205774173,44.21,79566.29,0.0,-0.98304,1e-05,3.15847]
[1778205776789,44.21,79573.7,0.0,-0.98293,1e-05,3.17588]
[1778205777799,44.22,79580.61,0.0,-0.98284,1e-05,3.19072]
[1778205778806,44.22,79584.7,0.0,-0.98278,1e-05,3.19972]
[1778205779813,44.22,79589.2,0.0,-0.98272,1e-05,3.20956]
[1778205780820,44.22,79594.56,0.0,-0.98265,1e-05,3.22121]
[1778205781827,44.22,79600.2,0.0,-0.98257,1e-05,3.23346]
[1778205783842,44.22,79613.66,0.0,-0.98239,1e-05,3.2626]
[1778205784849,44.23,79619.44,0.0,-0.98231,1e-05,3.27522]
[1778205785856,44.23,79624.37,0.0,-0.98225,1e-05,3.28603]
[1778205787870,44.23,79623.46,0.0,-0.98225,1e-05,3.28477]
[1778205788916,44.23,79627.32,0.0,-0.9822,1e-05,3.2933]
[1778205790912,44.23,79631.49,0.0,-0.98214,1e-05,3.30281]
[1778205794940,44.24,79635.23,0.0,-0.98208,1e-05,3.31228]
[1778205797961,44.24,79639.67,0.0,-0.98202,1e-05,3.32261]
[1778205798968,44.24,79643.48,0.0,-0.98197,1e-05,3.33103]
[1778205801843,44.24,79644.12,0.0,-0.98196,1e-05,3.3329]
[1778205807024,44.25,79637.12,0.0,-0.98204,1e-05,3.31941]
[1778205809038,44.25,79632.61,0.0,-0.9821,1e-05,3.31034]
[1778205810046,44.25,79622.77,0.0,-0.98223,1e-05,3.28941]
[1778205811053,44.25,79613.4,0.0,-0.98235,1e-05,3.26824]
[1778205812061,44.25,79613.17,0.0,-0.98236,1e-05,3.26811]
[1778205814075,44.25,79618.03,0.0,-0.98229,1e-05,3.2791]
[1778205815082,44.25,79612.96,0.0,-0.98235,1e-05,3.26872]
[1778205817096,44.26,79610.89,0.0,-0.98237,1e-05,3.26508]
[1778205820125,44.26,79607.0,0.0,-0.98242,1e-05,3.25799]
[1778205822132,44.26,79605.58,0.0,-0.98243,1e-05,3.25578]
[1778205823139,44.26,79614.94,0.0,-0.98231,1e-05,3.27592]
[1778205824146,44.26,79617.66,0.0,-0.98227,1e-05,3.28203]
[1778205825847,44.26,79618.05,0.0,-0.98226,1e-05,3.2832]
[1778205827167,44.27,79617.4,0.0,-0.98227,1e-05,3.28252]
[1778205830188,44.27,79628.9,0.0,-0.98211,1e-05,3.30799]
[1778205831195,44.27,79631.51,0.0,-0.98207,1e-05,3.31386]
[1778205836240,44.27,79630.07,0.0,-0.98208,1e-05,3.31229]
[1778205838254,44.28,79636.06,0.0,-0.982,1e-05,3.32567]
[1778205840467,44.28,79639.66,0.0,-0.98195,1e-05,3.33365]
[1778205840559,44.28,79639.95,0.0,-0.98194,1e-05,3.33453]
[1778205842282,44.28,79653.17,0.0,-0.98176,1e-05,3.36321]
[1778205843289,44.28,79656.64,0.0,-0.98171,1e-05,3.37117]
[1778205845303,44.28,79662.38,0.0,-0.98163,1e-05,3.38397]
[1778205850338,44.28,79661.81,0.0,-0.98164,1e-05,3.3836]
[1778205854481,44.29,79661.85,0.0,-0.98163,1e-05,3.38421]
[1778205855733,44.29,79659.12,0.0,-0.98167,1e-05,3.37865]
[1778205856380,44.29,79658.03,0.0,-0.98168,1e-05,3.37648]
[1778205861416,44.29,79657.7,0.0,-0.98168,1e-05,3.37671]
[1778205862423,44.29,79653.64,0.0,-0.98173,1e-05,3.36812]
[1778205867458,44.29,79651.6,0.0,-0.98175,1e-05,3.36474]
[1778205869472,44.29,79646.57,0.0,-0.98182,1e-05,3.35431]
[1778205871486,44.3,79642.18,0.0,-0.98188,1e-05,3.34337]
[1778205873314,44.3,79640.09,0.0,-0.98191,1e-05,3.33912]
[1778205873500,44.3,79640.15,0.0,-0.98191,1e-05,3.33949]
[1778205878535,44.3,79646.04,0.0,-0.98182,1e-05,3.35332]
[1778205880549,44.3,79644.75,0.0,-0.98184,1e-05,3.35096]
[1778205885584,44.31,79641.69,0.0,-0.98187,1e-05,3.34546]
[1778205890619,44.31,79638.94,0.0,-0.9819,1e-05,3.34066]
[1778205893641,44.31,79634.21,0.0,-0.98196,1e-05,3.33122]
[1778205896662,44.31,79630.12,0.0,-0.98201,1e-05,3.32323]
[1778205898676,44.31,79626.08,0.0,-0.98206,1e-05,3.31516]
[1778205902704,44.32,79629.9,0.0,-0.982,1e-05,3.32444]
[1778205903625,44.32,79629.9,0.0,-0.982,1e-05,3.32444]
[1778205905726,44.32,79617.01,0.0,-0.98217,1e-05,3.29782]
[1778205906733,44.32,79611.84,0.0,-0.98223,1e-05,3.28718]
[1778205911769,44.33,79613.04,0.0,-0.98221,1e-05,3.29145]
[1778205914791,44.33,79620.45,0.0,-0.9821,1e-05,3.30819]
[1778205917812,44.33,79625.94,0.0,-0.98202,1e-05,3.3208]
[1778205919826,44.33,79631.82,0.0,-0.98194,1e-05,3.33395]
[1778205922847,44.34,79635.11,0.0,-0.98189,1e-05,3.34178]
[1778205927882,44.34,79635.37,0.0,-0.98188,1e-05,3.34356]
[1778205932917,44.34,79630.27,0.0,-0.98195,1e-05,3.33185]
[1778205934931,44.34,79622.88,0.0,-0.98205,1e-05,3.31657]
[1778205937952,44.35,79620.13,0.0,-0.98208,1e-05,3.31151]
[1778205938959,44.35,79608.69,0.0,-0.98223,1e-05,3.28751]
[1778205939966,44.35,79602.99,0.0,-0.9823,1e-05,3.27574]
[1778205940973,44.35,79602.19,0.0,-0.98231,1e-05,3.27438]
[1778205946298,44.35,79602.38,0.0,-0.9823,1e-05,3.27616]
[1778205946399,44.36,79602.08,0.0,-0.9823,1e-05,3.27622]
[1778205952050,44.36,79601.38,0.0,-0.9823,1e-05,3.27645]
[1778205959099,44.37,79601.93,0.0,-0.98227,1e-05,3.27995]
[1778205961113,44.37,79607.51,0.0,-0.98219,1e-05,3.29275]
[1778205963128,44.37,79609.07,0.0,-0.98217,1e-05,3.29667]
[1778205967156,44.38,79602.96,0.0,-0.98224,1e-05,3.285]
[1778205972191,44.38,79603.35,0.0,-0.98223,1e-05,3.28746]
[1778205975212,44.38,79597.08,0.0,-0.9823,1e-05,3.27518]
[1778205980247,44.39,79595.09,0.0,-0.98232,1e-05,3.27267]
[1778205983268,44.39,79583.06,0.0,-0.98247,1e-05,3.2484]
[1778205984275,44.39,79578.07,0.0,-0.98253,1e-05,3.23833]
[1778205986289,44.4,79571.42,0.0,-0.98261,1e-05,3.22523]
[1778205987296,44.4,79563.6,0.0,-0.98271,1e-05,3.20938]
[1778205988303,44.4,79562.74,0.0,-0.98272,1e-05,3.20803]
[1778205990317,44.4,79571.04,0.0,-0.98261,1e-05,3.22617]
[1778205991324,44.4,79574.54,0.0,-0.98257,1e-05,3.23196]
[1778205994113,44.41,79574.92,0.0,-0.98256,1e-05,3.23354]
[1778205994754,44.41,79574.92,0.0,-0.98256,1e-05,3.23354]
[1778205994802,44.41,79574.44,0.0,-0.98256,1e-05,3.23293]
[1778205999380,44.41,79583.55,0.0,-0.98243,1e-05,3.25396]
[1778206000387,44.41,79583.8,0.0,-0.98243,1e-05,3.25485]
[1778206005423,44.42,79584.96,0.0,-0.9824,1e-05,3.25906]
[1778206007437,44.42,79590.88,0.0,-0.98232,1e-05,3.27221]
[1778206009533,44.42,79592.2,0.0,-0.9823,1e-05,3.27532]
[1778206009634,44.42,79592.85,0.0,-0.98229,1e-05,3.27702]
[1778206015494,44.43,79592.47,0.0,-0.98228,1e-05,3.27818]
[1778206020529,44.43,79591.8,0.0,-0.98228,1e-05,3.2784]
[1778206025564,44.44,79591.73,0.0,-0.98227,1e-05,3.2799]
[1778206029592,44.44,79587.81,0.0,-0.98231,1e-05,3.27296]
[1778206034628,44.45,79587.19,0.0,-0.98231,1e-05,3.27338]
[1778206037649,44.45,79583.26,0.0,-0.98235,1e-05,3.26614]
[1778206039663,44.45,79578.9,0.0,-0.98241,1e-05,3.2577]
[1778206041677,44.46,79564.02,0.0,-0.98259,1e-05,3.22733]
[1778206042684,44.46,79560.98,0.0,-0.98263,1e-05,3.22142]
[1778206045705,44.46,79553.27,0.0,-0.98272,1e-05,3.2067]
[1778206048726,44.46,79550.81,0.0,-0.98274,1e-05,3.20295]
[1778206054333,44.47,79552.03,0.0,-0.98273,1e-05,3.20538]
[1778206054768,44.47,79552.12,0.0,-0.98272,1e-05,3.20647]
[1778206059804,44.48,79542.27,0.0,-0.98283,1e-05,3.18839]
[1778206062825,44.48,79541.67,0.0,-0.98283,1e-05,3.1886]
[1778206067879,44.49,79533.9,0.0,-0.98291,1e-05,3.17504]
[1778206068882,44.49,79526.5,0.0,-0.983,1e-05,3.16036]
[1778206069888,44.49,79525.0,0.0,-0.98302,1e-05,3.15783]
[1778206071902,44.5,79533.67,0.0,-0.9829,1e-05,3.17671]
[1778206073916,44.5,79542.01,0.0,-0.98279,1e-05,3.19491]
[1778206075689,44.5,79545.57,0.0,-0.98274,1e-05,3.20276]
[1778206080965,44.51,79548.52,0.0,-0.98269,1e-05,3.21159]
[1778206082980,44.51,79557.54,0.0,-0.98257,1e-05,3.23121]
[1778206084994,44.52,79561.66,0.0,-0.98251,1e-05,3.2406]
[1778206087009,44.52,79567.61,0.0,-0.98243,1e-05,3.25381]
[1778206089027,44.52,79555.59,0.0,-0.98258,1e-05,3.22946]
[1778206090034,44.52,79554.6,0.0,-0.98259,1e-05,3.22781]
[1778206091172,44.52,79554.6,0.0,-0.98259,1e-05,3.22781]
[1778206097083,44.53,79555.69,0.0,-0.98255,1e-05,3.23285]
[1778206099097,44.53,79549.33,0.0,-0.98263,1e-05,3.22039]
[1778206101111,44.54,79546.93,0.0,-0.98266,1e-05,3.21622]
[1778206105139,44.54,79555.41,0.0,-0.98254,1e-05,3.2355]
[1778206106146,44.54,79560.69,0.0,-0.98247,1e-05,3.24692]
[1778206107153,44.54,79561.9,0.0,-0.98245,1e-05,3.24984]
[1778206109167,44.54,79556.18,0.0,-0.98252,1e-05,3.23862]
[1778206114202,44.55,79553.56,0.0,-0.98255,1e-05,3.23312]
[1778206115379,44.55,79553.56,0.0,-0.98255,1e-05,3.23312]
[1778206122258,44.56,79555.34,0.0,-0.98251,1e-05,3.23979]
[1778206125279,44.56,79560.58,0.0,-0.98243,1e-05,3.2518]
[1778206128300,44.57,79562.81,0.0,-0.9824,1e-05,3.25747]
[1778206133335,44.57,79566.87,0.0,-0.98233,1e-05,3.26786]
[1778206137637,44.57,79568.83,0.0,-0.9823,1e-05,3.27286]
[1778206142402,44.58,79576.14,0.0,-0.9822,1e-05,3.28998]
[1778206146429,44.58,79580.64,0.0,-0.98213,1e-05,3.30052]
[1778206151464,44.59,79580.01,0.0,-0.98213,1e-05,3.30043]
[1778206157506,44.59,79580.85,0.0,-0.98211,1e-05,3.30372]
[1778206162541,44.59,79581.19,0.0,-0.9821,1e-05,3.30571]
[1778206167576,44.6,79580.84,0.0,-0.98209,1e-05,3.30623]
[1778206172611,44.6,79581.09,0.0,-0.98209,1e-05,3.30609]
[1778206177646,44.61,79583.83,0.0,-0.98205,1e-05,3.31318]
[1778206182682,44.61,79581.55,0.0,-0.98207,1e-05,3.30953]
[1778206184696,44.61,79575.81,0.0,-0.98214,1e-05,3.29791]
[1778206189731,44.62,79573.08,0.0,-0.98217,1e-05,3.29351]
[1778206194767,44.62,79573.71,0.0,-0.98215,1e-05,3.29622]
[1778206199801,44.62,79576.1,0.0,-0.98211,1e-05,3.30259]
[1778206206850,44.63,79575.65,0.0,-0.98211,1e-05,3.30342]
[1778206211885,44.63,79575.95,0.0,-0.9821,1e-05,3.30532]
[1778206216921,44.64,79576.0,0.0,-0.98209,1e-05,3.30668]
[1778206219942,44.64,79569.56,0.0,-0.98217,1e-05,3.29383]
[1778206221956,44.64,79566.84,0.0,-0.9822,1e-05,3.28865]
[1778206229005,44.65,79566.82,0.0,-0.98219,1e-05,3.29055]
[1778206234040,44.65,79567.13,0.0,-0.98219,1e-05,3.29063]
[1778206236054,44.65,79562.82,0.0,-0.98224,1e-05,3.28211]
[1778206241090,44.66,79562.68,0.0,-0.98223,1e-05,3.28324]
[1778206247132,44.66,79559.71,0.0,-0.98226,1e-05,3.27871]
[1778206252168,44.67,79561.69,0.0,-0.98222,1e-05,3.28426]
[1778206257203,44.67,79560.61,0.0,-0.98223,1e-05,3.28336]
[1778206259629,44.67,79560.29,0.0,-0.98223,1e-05,3.28296]
[1778206261231,44.67,79568.14,0.0,-0.98212,1e-05,3.3003]
[1778206262238,44.67,79576.56,0.0,-0.98201,1e-05,3.31835]
[1778206263245,44.67,79576.62,0.0,-0.98201,1e-05,3.31869]
[1778206268186,44.68,79576.9,0.0,-0.982,1e-05,3.32012]
[1778206271301,44.68,79580.76,0.0,-0.98194,1e-05,3.32914]
[1778206275330,44.68,79584.75,0.0,-0.98189,1e-05,3.33841]
[1778206279359,44.68,79594.02,0.0,-0.98176,1e-05,3.35893]
[1778206280366,44.68,79587.56,0.0,-0.98184,1e-05,3.34532]
[1778206281373,44.68,79584.62,0.0,-0.98188,1e-05,3.33921]
[1778206283387,44.69,79585.46,0.0,-0.98187,1e-05,3.34136]
[1778206288422,44.69,79588.64,0.0,-0.98182,1e-05,3.34902]
[1778206293457,44.69,79587.42,0.0,-0.98184,1e-05,3.34546]
[1778206297485,44.69,79594.12,0.0,-0.98175,1e-05,3.36024]
[1778206299028,44.69,79594.12,0.0,-0.98175,1e-05,3.36024]
[1778206299123,44.69,79595.39,0.0,-0.98173,1e-05,3.36325]
[1778206300506,44.69,79599.28,0.0,-0.98167,1e-05,3.37184]
[1778206302520,44.69,79603.61,0.0,-0.98162,1e-05,3.38125]
[1778206303519,44.69,79603.61,0.0,-0.98162,1e-05,3.38125]
[1778206303527,44.7,79603.9,0.0,-0.98161,1e-05,3.38209]
[1778206305541,44.7,79611.19,0.0,-0.98151,1e-05,3.39797]
[1778206307551,44.7,79611.8,0.0,-0.9815,1e-05,3.39936]
[1778206309569,44.7,79617.98,0.0,-0.98142,1e-05,3.4129]
[1778206313597,44.7,79623.35,0.0,-0.98134,1e-05,3.42469]
[1778206318632,44.7,79622.29,0.0,-0.98136,1e-05,3.42253]
[1778206321653,44.7,79614.73,0.0,-0.98146,1e-05,3.4063]
[1778206324674,44.7,79619.69,0.0,-0.98139,1e-05,3.41723]
[1778206325681,44.7,79626.06,0.0,-0.9813,1e-05,3.4311]
[1778206327695,44.7,79628.8,0.0,-0.98127,1e-05,3.4371]
[1778206329709,44.7,79633.21,0.0,-0.98121,1e-05,3.44672]
[1778206331723,44.7,79638.84,0.0,-0.98113,1e-05,3.45902]
[1778206333737,44.7,79644.23,0.0,-0.98105,1e-05,3.47076]
[1778206337458,44.7,79647.25,0.0,-0.98101,1e-05,3.47724]
[1778206337765,44.7,79648.04,0.0,-0.981,1e-05,3.47893]
[1778206342800,44.7,79648.83,0.0,-0.98099,1e-05,3.48038]
[1778206343807,44.7,79644.97,0.0,-0.98105,1e-05,3.47186]
[1778206344822,44.7,79639.75,0.0,-0.98112,1e-05,3.46039]
[1778206345829,44.7,79633.09,0.0,-0.98121,1e-05,3.44583]
[1778206346836,44.7,79628.44,0.0,-0.98127,1e-05,3.43571]
[1778206351871,44.7,79630.2,0.0,-0.98126,1e-05,3.43767]
[1778206353331,44.7,79629.43,0.0,-0.98127,1e-05,3.43603]
[1778206353885,44.7,79630.12,0.0,-0.98126,1e-05,3.43757]
[1778206358994,44.7,79629.62,0.0,-0.98127,1e-05,3.43665]
[1778206358996,44.7,79630.46,0.0,-0.98125,1e-05,3.43852]
[1778206364963,44.7,79632.67,0.0,-0.98122,1e-05,3.44356]
[1778206370000,44.7,79634.75,0.0,-0.98119,1e-05,3.44823]
[1778206372014,44.7,79626.97,0.0,-0.9813,1e-05,3.43134]
[1778206373021,44.7,79623.7,0.0,-0.98135,1e-05,3.42307]
[1778206378056,44.68,79625.29,0.0,-0.98137,1e-05,3.42071]
[1778206378935,44.68,79625.29,0.0,-0.98137,1e-05,3.42071]
[1778206379063,44.68,79624.62,0.0,-0.98138,1e-05,3.4181]
[1778206384098,44.66,79625.91,0.0,-0.9814,1e-05,3.41516]
[1778206389133,44.64,79627.59,0.0,-0.98142,1e-05,3.41314]
[1778206393161,44.63,79623.15,0.0,-0.9815,1e-05,3.39909]
[1778206395175,44.62,79616.15,0.0,-0.98161,1e-05,3.38181]
[1778206397189,44.62,79614.0,0.0,-0.98166,1e-05,3.37507]
[1778206402224,44.6,79614.83,0.0,-0.98168,1e-05,3.37158]
[1778206406252,44.59,79610.56,0.0,-0.98176,1e-05,3.35825]
[1778206411287,44.57,79611.82,0.0,-0.98179,1e-05,3.35382]
[1778206416444,44.56,79611.78,0.0,-0.98182,1e-05,3.34964]
[1778206422364,44.54,79612.73,0.0,-0.98185,1e-05,3.34453]
[1778206427399,44.52,79611.04,0.0,-0.9819,1e-05,3.33586]
[1778206432434,44.51,79611.51,0.0,-0.98193,1e-05,3.33185]
[1778206437469,44.49,79612.99,0.0,-0.98194,1e-05,3.33002]
[1778206442504,44.48,79612.16,0.0,-0.98198,1e-05,3.32328]
[1778206447539,44.46,79615.29,0.0,-0.98197,1e-05,3.32503]
[1778206452574,44.45,79616.32,0.0,-0.98199,1e-05,3.32231]
[1778206457609,44.44,79617.08,0.0,-0.98201,1e-05,3.31903]
[1778206461637,44.42,79623.43,0.0,-0.98195,1e-05,3.32867]
[1778206467679,44.4,79626.05,0.0,-0.98196,1e-05,3.32738]
[1778206468686,44.4,79632.39,0.0,-0.98188,1e-05,3.33995]
[1778206471708,44.39,79635.05,0.0,-0.98188,1e-05,3.34066]
[1778206476743,44.38,79638.46,0.0,-0.98186,1e-05,3.34292]
[1778206478479,44.37,79637.63,0.0,-0.98188,1e-05,3.34014]
[1778206478757,44.37,79639.03,0.0,-0.98187,1e-05,3.34214]
[1778206484799,44.35,79638.68,0.0,-0.98191,1e-05,3.33538]
[1778206489834,44.34,79639.05,0.0,-0.98194,1e-05,3.33122]
[1778206494869,44.32,79634.15,0.0,-0.98203,1e-05,3.31586]
[1778206497890,44.31,79625.57,0.0,-0.98217,1e-05,3.29474]
[1778206499904,44.31,79617.3,0.0,-0.98229,1e-05,3.27541]
[1778206501920,44.3,79613.59,0.0,-0.98235,1e-05,3.26583]
[1778206506962,44.29,79611.15,0.0,-0.9824,1e-05,3.25645]
[1778206511997,44.28,79609.9,0.0,-0.98245,1e-05,3.2497]
[1778206517033,44.27,79610.45,0.0,-0.98247,1e-05,3.24676]
[1778206518902,44.26,79610.36,0.0,-0.98247,1e-05,3.24575]
[1778206519047,44.26,79609.77,0.0,-0.98248,1e-05,3.2437]
[1778206521061,44.26,79613.46,0.0,-0.98245,1e-05,3.24982]
[1778206526097,44.24,79612.43,0.0,-0.98249,1e-05,3.24355]
[1778206531133,44.23,79613.53,0.0,-0.98251,1e-05,3.23987]
[1778206534154,44.22,79617.43,0.0,-0.98247,1e-05,3.24563]
[1778206536168,44.22,79621.52,0.0,-0.98243,1e-05,3.25259]
[1778206539189,44.21,79617.11,0.0,-0.9825,1e-05,3.24084]
[1778206541464,44.21,79617.16,0.0,-0.98251,1e-05,3.23934]
[1778206542210,44.21,79617.46,0.0,-0.98251,1e-05,3.23916]
[1778206544225,44.2,79610.58,0.0,-0.98261,1e-05,3.22314]
[1778206549266,44.19,79608.28,0.0,-0.98267,1e-05,3.21449]
[1778206554302,44.18,79605.51,0.0,-0.98273,1e-05,3.20495]
[1778206559336,44.17,79602.19,0.0,-0.98279,1e-05,3.19435]
[1778206561350,44.16,79612.36,0.0,-0.98267,1e-05,3.2141]
[1778206562357,44.16,79613.99,0.0,-0.98265,1e-05,3.21674]
[1778206567392,44.15,79617.81,0.0,-0.98263,1e-05,3.22087]
[1778206572427,44.14,79615.85,0.0,-0.98268,1e-05,3.2129]
[1778206573434,44.13,79610.73,0.0,-0.98275,1e-05,3.20145]
[1778206574441,44.13,79599.51,0.0,-0.9829,1e-05,3.17739]
[1778206575448,44.13,79595.56,0.0,-0.98295,1e-05,3.16851]
[1778206580483,44.12,79596.9,0.0,-0.98296,1e-05,3.16786]
[1778206585518,44.11,79594.6,0.0,-0.98301,1e-05,3.15968]
[1778206590553,44.1,79593.69,0.0,-0.98304,1e-05,3.15447]
[1778206594581,44.09,79588.43,0.0,-0.98313,1e-05,3.13908]
[1778206596010,44.09,79588.43,0.0,-0.98313,1e-05,3.13908]
[1778206596108,44.09,79586.5,0.0,-0.98317,1e-05,3.13384]
[1778206596774,44.09,79586.5,0.0,-0.98317,1e-05,3.13384]
[1778206596811,44.08,79586.8,0.0,-0.98317,1e-05,3.13383]
[1778206602637,44.08,79589.93,0.0,-0.98315,1e-05,3.13717]
[1778206605583,44.07,79589.17,0.0,-0.98316,1e-05,3.13437]
[1778206605658,44.07,79587.87,0.0,-0.98318,1e-05,3.13108]
[1778206609686,44.06,79584.13,0.0,-0.98325,1e-05,3.12099]
[1778206613717,44.05,79571.32,0.0,-0.98342,1e-05,3.09252]
[1778206614724,44.05,79567.37,0.0,-0.98348,1e-05,3.08392]
[1778206615731,44.05,79566.51,0.0,-0.98349,1e-05,3.08165]
[1778206616739,44.05,79562.33,0.0,-0.98354,1e-05,3.07267]
[1778206618753,44.05,79557.82,0.0,-0.98361,1e-05,3.06255]
[1778206620767,44.04,79548.05,0.0,-0.98373,1e-05,3.04192]
[1778206621774,44.04,79527.5,0.0,-0.98399,1e-05,3.0004]
[1778206623788,44.04,79522.15,0.0,-0.98406,1e-05,2.98899]
[1778206625802,44.04,79518.34,0.0,-0.98411,1e-05,2.98075]
[1778206627819,44.04,79502.79,0.0,-0.9843,1e-05,2.94946]
[1778206628824,44.03,79466.35,0.0,-0.98473,1e-05,2.87833]
[1778206629830,44.03,79419.42,0.0,-0.98527,1e-05,2.78882]
[1778206631468,44.03,79419.42,0.0,-0.98527,1e-05,2.78882]
[1778206631528,44.03,79389.69,0.0,-0.98561,1e-05,2.73328]
[1778206632870,44.03,79368.66,0.0,-0.98584,1e-05,2.69471]
[1778206633876,44.04,79356.25,0.0,-0.98596,1e-05,2.67331]
[1778206634884,44.04,79358.15,0.0,-0.98593,1e-05,2.67844]
[1778206635891,44.06,79358.88,0.0,-0.9859,1e-05,2.68375]
[1778206636901,44.06,79374.29,0.0,-0.98573,1e-05,2.71195]
[1778206638914,44.06,79380.78,0.0,-0.98565,1e-05,2.72594]
[1778206639927,44.06,79364.79,0.0,-0.98582,1e-05,2.69671]
[1778206640933,44.07,79358.01,0.0,-0.98589,1e-05,2.68607]
[1778206644964,44.09,79344.45,0.0,-0.986,1e-05,2.6668]
[1778206645977,44.1,79349.07,0.0,-0.98594,1e-05,2.67731]
[1778206651008,44.12,79357.12,0.0,-0.98581,1e-05,2.69825]
[1778206652017,44.12,79370.82,0.0,-0.98566,1e-05,2.72372]
[1778206653023,44.12,79386.31,0.0,-0.98549,1e-05,2.75236]
[1778206654030,44.12,79395.6,0.0,-0.98538,1e-05,2.76984]
[1778206655038,44.12,79398.04,0.0,-0.98535,1e-05,2.77443]
[1778206657053,44.12,79382.42,0.0,-0.98553,1e-05,2.74546]
[1778206658060,44.12,79375.57,0.0,-0.9856,1e-05,2.73288]
[1778206659067,44.12,79376.34,0.0,-0.98559,1e-05,2.73441]
[1778206661081,44.13,79387.66,0.0,-0.98547,1e-05,2.75557]
[1778206662088,44.13,79390.51,0.0,-0.98543,1e-05,2.76094]
[1778206663095,44.16,79398.6,0.0,-0.98527,1e-05,2.78777]
[1778206664102,44.2,79405.8,0.0,-0.98512,1e-05,2.81257]
[1778206666121,44.24,79411.69,0.0,-0.98498,1e-05,2.83562]
[1778206668133,44.25,79417.79,0.0,-0.9849,1e-05,2.84929]
[1778206671154,44.29,79406.04,0.0,-0.98496,1e-05,2.83931]
[1778206672196,44.32,79394.56,0.0,-0.98502,1e-05,2.82793]
[1778206673172,44.32,79374.59,0.0,-0.98524,1e-05,2.79147]
[1778206674179,44.33,79361.77,0.0,-0.98538,1e-05,2.76871]
[1778206675186,44.33,79369.16,0.0,-0.98529,1e-05,2.78361]
[1778206676193,44.33,79369.87,0.0,-0.98528,1e-05,2.78607]
[1778206681228,44.35,79370.35,0.0,-0.98524,1e-05,2.79254]
[1778206683242,44.36,79361.09,0.0,-0.98533,1e-05,2.7775]
[1778206685256,44.37,79376.9,0.0,-0.98513,1e-05,2.8093]
[1778206686263,44.4,79393.88,0.0,-0.98487,1e-05,2.85206]
[1778206687270,44.41,79391.2,0.0,-0.9849,1e-05,2.84799]
[1778206692312,44.42,79389.75,0.0,-0.98488,1e-05,2.85031]
[1778206694328,44.43,79382.33,0.0,-0.98496,1e-05,2.83831]
[1778206696342,44.44,79396.07,0.0,-0.98479,1e-05,2.86642]
[1778206697349,44.44,79399.1,0.0,-0.98475,1e-05,2.87318]
[1778206702429,44.46,79390.47,0.0,-0.98481,1e-05,2.86168]
[1778206707464,44.47,79390.68,0.0,-0.98478,1e-05,2.86706]
[1778206711492,44.48,79399.06,0.0,-0.98467,1e-05,2.88517]
[1778206713506,44.49,79402.71,0.0,-0.98461,1e-05,2.89405]
[1778206715520,44.5,79395.26,0.0,-0.98469,1e-05,2.88168]
[1778206717537,44.5,79390.6,0.0,-0.98473,1e-05,2.87471]
[1778206722572,44.52,79384.11,0.0,-0.98478,1e-05,2.86723]
[1778206727614,44.53,79387.59,0.0,-0.98471,1e-05,2.87869]
[1778206728621,44.54,79372.63,0.0,-0.98487,1e-05,2.85124]
[1778206729628,44.54,79368.86,0.0,-0.98491,1e-05,2.84512]
[1778206731649,44.55,79357.21,0.0,-0.98503,1e-05,2.82521]
[1778206734671,44.56,79351.42,0.0,-0.98508,1e-05,2.81749]
[1778206739706,44.57,79352.26,0.0,-0.98503,1e-05,2.82428]
[1778206744741,44.59,79361.97,0.0,-0.98489,1e-05,2.84776]
[1778206746755,44.6,79371.8,0.0,-0.98477,1e-05,2.86836]
[1778206748769,44.6,79375.77,0.0,-0.98471,1e-05,2.87785]
[1778206750783,44.61,79386.56,0.0,-0.98457,1e-05,2.90033]
[1778206755818,44.63,79382.99,0.0,-0.98459,1e-05,2.89808]
[1778206757833,44.63,79375.04,0.0,-0.98467,1e-05,2.88476]
[1778206760854,44.64,79367.08,0.0,-0.98474,1e-05,2.87243]
[1778206762868,44.65,79366.22,0.0,-0.98474,1e-05,2.87269]
[1778206767903,44.66,79357.73,0.0,-0.98481,1e-05,2.86141]
[1778206769451,44.66,79357.73,0.0,-0.98481,1e-05,2.86141]
[1778206770493,44.67,79358.89,0.0,-0.98478,1e-05,2.86555]
[1778206770521,44.67,79359.88,0.0,-0.98476,1e-05,2.8684]
[1778206774956,44.68,79367.17,0.0,-0.98467,1e-05,2.88434]
[1778206776970,44.69,79373.27,0.0,-0.98458,1e-05,2.89786]
[1778206778986,44.7,79371.95,0.0,-0.98459,1e-05,2.89719]
[1778206783820,44.71,79375.05,0.0,-0.98453,1e-05,2.90674]
[1778206784284,44.71,79375.05,0.0,-0.98453,1e-05,2.90674]
[1778206784321,44.71,79375.3,0.0,-0.98451,1e-05,2.90901]
[1778206786036,44.72,79380.02,0.0,-0.98445,1e-05,2.91895]
[1778206788050,44.73,79384.9,0.0,-0.98438,1e-05,2.93094]
[1778206793085,44.74,79382.22,0.0,-0.98439,1e-05,2.93002]
[1778206797113,44.78,79378.33,0.0,-0.98436,1e-05,2.93358]
[1778206799127,44.78,79370.36,0.0,-0.98444,1e-05,2.91997]
[1778206801141,44.79,79378.84,0.0,-0.98433,1e-05,2.93799]
[1778206802150,44.79,79373.62,0.0,-0.98439,1e-05,2.92878]
[1778206804164,44.82,79380.55,0.0,-0.98425,1e-05,2.95146]
[1778206806178,44.82,79381.17,0.0,-0.98423,1e-05,2.95428]
[1778206811213,44.84,79380.29,0.0,-0.98422,1e-05,2.95662]
[1778206816248,44.85,79381.07,0.0,-0.98419,1e-05,2.96213]
[1778206819269,44.86,79387.85,0.0,-0.98409,1e-05,2.97766]
[1778206821283,44.86,79396.7,0.0,-0.98398,1e-05,2.99643]
[1778206822290,44.86,79399.57,0.0,-0.98394,1e-05,3.00278]
[1778206823297,44.87,79405.45,0.0,-0.98386,1e-05,3.01502]
[1778206824304,44.87,79410.91,0.0,-0.98379,1e-05,3.02646]
[1778206825311,44.87,79417.36,0.0,-0.98371,1e-05,3.03986]
[1778206830346,44.88,79410.45,0.0,-0.98377,1e-05,3.02958]
[1778206833459,44.89,79411.67,0.0,-0.98376,1e-05,3.03152]
[1778206837395,44.9,79416.7,0.0,-0.98368,1e-05,3.04486]
[1778206837963,44.9,79416.7,0.0,-0.98368,1e-05,3.04486]
[1778206838402,44.9,79417.05,0.0,-0.98367,1e-05,3.04622]
[1778206843437,44.91,79416.86,0.0,-0.98365,1e-05,3.04918]
[1778206848472,44.92,79419.91,0.0,-0.98359,1e-05,3.05855]
[1778206853507,44.93,79428.87,0.0,-0.98346,1e-05,3.07959]
[1778206856528,44.94,79431.1,0.0,-0.98342,1e-05,3.08588]
[1778206858556,44.94,79443.41,0.0,-0.98326,1e-05,3.11173]
[1778206859556,44.94,79453.35,0.0,-0.98314,1e-05,3.1323]
[1778206860563,44.94,79459.27,0.0,-0.98306,1e-05,3.1448]
[1778206862577,44.95,79460.7,0.0,-0.98303,1e-05,3.14871]
[1778206867612,44.95,79461.95,0.0,-0.983,1e-05,3.15375]
[1778206872507,44.96,79462.15,0.0,-0.98299,1e-05,3.15612]
[1778206873838,44.96,79462.59,0.0,-0.98298,1e-05,3.15799]
[1778206874665,44.97,79466.83,0.0,-0.98292,1e-05,3.16709]
[1778206878693,44.97,79468.05,0.0,-0.98289,1e-05,3.17142]
[1778206880708,44.97,79474.53,0.0,-0.9828,1e-05,3.18553]
[1778206881714,44.98,79481.8,0.0,-0.98271,1e-05,3.20083]
[1778206883728,44.98,79486.29,0.0,-0.98265,1e-05,3.21085]
[1778206887757,44.98,79490.35,0.0,-0.98259,1e-05,3.22075]
[1778206890778,44.99,79485.79,0.0,-0.98264,1e-05,3.2125]
[1778206892792,44.99,79480.78,0.0,-0.98271,1e-05,3.20108]
[1778206894806,44.99,79472.61,0.0,-0.9828,1e-05,3.18517]
[1778206895813,44.99,79468.33,0.0,-0.98286,1e-05,3.17687]
[1778206900848,45.0,79467.53,0.0,-0.98285,1e-05,3.17747]
[1778206905883,45.01,79464.72,0.0,-0.98287,1e-05,3.17399]
[1778206910918,45.01,79464.67,0.0,-0.98286,1e-05,3.17618]
[1778206915953,45.02,79467.25,0.0,-0.98281,1e-05,3.18371]
[1778206920988,45.03,79467.49,0.0,-0.9828,1e-05,3.18642]
[1778206921995,45.03,79473.4,0.0,-0.98272,1e-05,3.19894]
[1778206928039,45.04,79473.77,0.0,-0.9827,1e-05,3.20222]
[1778206933074,45.04,79474.75,0.0,-0.98267,1e-05,3.2063]
[1778206934084,45.04,79469.88,0.0,-0.98273,1e-05,3.19673]
[1778206939119,45.05,79470.44,0.0,-0.98271,1e-05,3.19995]
[1778206942140,45.05,79474.25,0.0,-0.98265,1e-05,3.20898]
[1778206943147,45.06,79480.35,0.0,-0.98257,1e-05,3.22192]
[1778206945161,45.06,79479.02,0.0,-0.98259,1e-05,3.21995]
[1778206947175,45.06,79474.1,0.0,-0.98264,1e-05,3.21058]
[1778206952211,45.07,79474.43,0.0,-0.98264,1e-05,3.21162]
[1778206954928,45.07,79474.95,0.0,-0.98263,1e-05,3.21307]
[1778206955780,45.07,79475.32,0.0,-0.98262,1e-05,3.2142]
[1778206955869,45.07,79475.74,0.0,-0.98261,1e-05,3.21543]
[1778206957246,45.07,79481.88,0.0,-0.98253,1e-05,3.2288]
[1778206959259,45.07,79484.27,0.0,-0.98249,1e-05,3.23441]
[1778206964294,45.08,79484.98,0.0,-0.98247,1e-05,3.23754]
[1778206968322,45.08,79489.38,0.0,-0.98241,1e-05,3.24793]
[1778206973357,45.09,79483.56,0.0,-0.98247,1e-05,3.23747]
[1778206975371,45.09,79487.33,0.0,-0.98242,1e-05,3.24592]
[1778206980406,45.1,79487.83,0.0,-0.9824,1e-05,3.24855]
[1778206985442,45.1,79490.24,0.0,-0.98236,1e-05,3.25511]
[1778206990476,45.11,79493.3,0.0,-0.98231,1e-05,3.26296]
[1778206994504,45.11,79487.53,0.0,-0.98238,1e-05,3.25217]
[1778206995518,45.11,79474.56,0.0,-0.98255,1e-05,3.22573]
[1778206996522,45.11,79472.29,0.0,-0.98257,1e-05,3.22142]
[1778207001557,45.12,79474.45,0.0,-0.98253,1e-05,3.22767]
[1778207005693,45.12,79477.83,0.0,-0.98248,1e-05,3.23567]
[1778207007272,45.12,79478.6,0.0,-0.98247,1e-05,3.23791]
[1778207007599,45.12,79477.53,0.0,-0.98248,1e-05,3.23603]
[1778207011627,45.13,79487.33,0.0,-0.98236,1e-05,3.25566]
[1778207012634,45.13,79490.19,0.0,-0.98232,1e-05,3.26188]
[1778207015655,45.13,79495.27,0.0,-0.98225,1e-05,3.27327]
[1778207019139,45.13,79496.32,0.0,-0.98223,1e-05,3.27625]
[1778207019617,45.13,79496.32,0.0,-0.98223,1e-05,3.27625]
[1778207019683,45.13,79496.56,0.0,-0.98222,1e-05,3.27701]
[1778207024718,45.14,79496.41,0.0,-0.98222,1e-05,3.27801]
[1778207029753,45.14,79496.4,0.0,-0.98221,1e-05,3.27929]
[1778207031767,45.14,79500.71,0.0,-0.98215,1e-05,3.2888]
[1778207037809,45.15,79503.41,0.0,-0.98211,1e-05,3.29589]
[1778207042844,45.15,79504.98,0.0,-0.98208,1e-05,3.30037]
[1778207047879,45.15,79504.96,0.0,-0.98207,1e-05,3.30152]
[1778207049893,45.16,79508.73,0.0,-0.98202,1e-05,3.30988]
[1778207053941,45.16,79478.88,0.0,-0.9824,1e-05,3.24866]
[1778207054948,45.16,79457.46,0.0,-0.98267,1e-05,3.20495]
[1778207055955,45.16,79455.12,0.0,-0.9827,1e-05,3.20057]
[1778207057969,45.16,79461.73,0.0,-0.98261,1e-05,3.21491]
[1778207058976,45.16,79465.49,0.0,-0.98256,1e-05,3.223]
[1778207062916,45.17,79465.94,0.0,-0.98255,1e-05,3.22503]
[1778207062922,45.17,79465.94,0.0,-0.98255,1e-05,3.22503]
[1778207063007,45.17,79469.55,0.0,-0.9825,1e-05,3.23281]
[1778207064013,45.17,79475.96,0.0,-0.98241,1e-05,3.24638]
[1778207065020,45.17,79480.41,0.0,-0.98235,1e-05,3.25591]
[1778207066027,45.17,79473.2,0.0,-0.98244,1e-05,3.24132]
[1778207068041,45.17,79468.94,0.0,-0.98249,1e-05,3.23323]
[1778207073079,45.18,79471.93,0.0,-0.98246,1e-05,3.23918]
[1778207075090,45.18,79478.4,0.0,-0.98237,1e-05,3.2532]
[1778207080125,45.19,79478.88,0.0,-0.98235,1e-05,3.25572]
[1778207085160,45.19,79479.91,0.0,-0.98233,1e-05,3.25935]
[1778207090195,45.2,79483.79,0.0,-0.98227,1e-05,3.26884]
[1778207095230,45.2,79485.61,0.0,-0.98224,1e-05,3.27398]
[1778207100266,45.2,79480.38,0.0,-0.9823,1e-05,3.26445]
[1778207101273,45.2,79474.87,0.0,-0.98237,1e-05,3.25331]
[1778207103287,45.21,79481.09,0.0,-0.98228,1e-05,3.26677]
[1778207106308,45.21,79483.52,0.0,-0.98225,1e-05,3.27265]
[1778207110336,45.21,79487.94,0.0,-0.98218,1e-05,3.28291]
[1778207115371,45.22,79489.76,0.0,-0.98215,1e-05,3.28796]
[1778207118103,45.22,79492.41,0.0,-0.98211,1e-05,3.29397]
[1778207118732,45.22,79492.98,0.0,-0.9821,1e-05,3.2954]
[1778207118788,45.22,79493.29,0.0,-0.9821,1e-05,3.29629]
[1778207124441,45.22,79494.11,0.0,-0.98208,1e-05,3.2994]
[1778207129476,45.23,79494.56,0.0,-0.98207,1e-05,3.30151]
[1778207134511,45.23,79494.03,0.0,-0.98207,1e-05,3.29964]
[1778207139546,45.23,79494.75,0.0,-0.98206,1e-05,3.30232]
[1778207144581,45.24,79494.51,0.0,-0.98205,1e-05,3.30299]
[1778207149616,45.24,79495.01,0.0,-0.98204,1e-05,3.30521]
[1778207154652,45.24,79495.94,0.0,-0.98202,1e-05,3.3083]
[1778207161701,45.25,79495.63,0.0,-0.98201,1e-05,3.30925]
[1778207164722,45.25,79502.84,0.0,-0.98192,1e-05,3.32502]
[1778207166736,45.25,79508.28,0.0,-0.98184,1e-05,3.33686]
[1778207171771,45.26,79509.3,0.0,-0.98182,1e-05,3.33993]
[1778207173785,45.26,79498.57,0.0,-0.98196,1e-05,3.31775]
[1778207174792,45.26,79494.54,0.0,-0.98201,1e-05,3.30954]
[1778207179827,45.26,79488.09,0.0,-0.98209,1e-05,3.29721]
[1778207180834,45.26,79479.97,0.0,-0.98219,1e-05,3.28056]
[1778207181841,45.26,79466.91,0.0,-0.98236,1e-05,3.2538]
[1778207182848,45.26,79466.17,0.0,-0.98237,1e-05,3.2526]
[1778207187199,45.27,79464.42,0.0,-0.98238,1e-05,3.25035]
[1778207187424,45.27,79464.42,0.0,-0.98238,1e-05,3.25035]
[1778207187883,45.27,79464.39,0.0,-0.98238,1e-05,3.25063]
[1778207190904,45.27,79470.1,0.0,-0.9823,1e-05,3.26344]
[1778207192918,45.27,79476.6,0.0,-0.98222,1e-05,3.27559]
[1778207195939,45.28,79479.24,0.0,-0.98218,1e-05,3.28193]
[1778207198960,45.28,79483.11,0.0,-0.98213,1e-05,3.2908]
[1778207203995,45.28,79482.64,0.0,-0.98212,1e-05,3.29109]
[1778207209030,45.29,79483.49,0.0,-0.98211,1e-05,3.29411]
[1778207214065,45.29,79483.65,0.0,-0.9821,1e-05,3.29567]
[1778207217086,45.29,79478.65,0.0,-0.98216,1e-05,3.28597]
[1778207219100,45.29,79467.72,0.0,-0.98229,1e-05,3.26383]
[1778207220107,45.3,79462.53,0.0,-0.98236,1e-05,3.2534]
[1778207221114,45.3,79455.55,0.0,-0.98245,1e-05,3.23933]
[1778207222121,45.3,79455.07,0.0,-0.98245,1e-05,3.23868]
[1778207227156,45.3,79456.76,0.0,-0.98242,1e-05,3.24385]
[1778207228163,45.3,79461.19,0.0,-0.98236,1e-05,3.25332]
[1778207229170,45.3,79466.72,0.0,-0.98229,1e-05,3.26506]
[1778207229752,45.3,79466.72,0.0,-0.98229,1e-05,3.26506]
[1778207230520,45.31,79466.83,0.0,-0.98228,1e-05,3.2656]
[1778207231184,45.31,79467.19,0.0,-0.98228,1e-05,3.26665]
[1778207236220,45.31,79465.52,0.0,-0.98229,1e-05,3.26474]
[1778207240248,45.31,79469.42,0.0,-0.98223,1e-05,3.27404]
[1778207245283,45.32,79470.94,0.0,-0.9822,1e-05,3.27865]
[1778207251325,45.32,79471.7,0.0,-0.98219,1e-05,3.27996]
[1778207256360,45.33,79472.34,0.0,-0.98217,1e-05,3.28264]
[1778207258374,45.33,79476.41,0.0,-0.98212,1e-05,3.29164]
[1778207265424,45.34,79476.92,0.0,-0.9821,1e-05,3.29445]
[1778207270462,45.34,79477.09,0.0,-0.98209,1e-05,3.29599]
[1778207273483,45.34,79472.71,0.0,-0.98214,1e-05,3.28757]
[1778207278518,45.34,79473.15,0.0,-0.98213,1e-05,3.28968]
[1778207282242,45.35,79473.86,0.0,-0.98212,1e-05,3.29164]
[1778207282243,45.35,79473.86,0.0,-0.98212,1e-05,3.29164]
[1778207284560,45.35,79466.55,0.0,-0.9822,1e-05,3.27766]
[1778207286574,45.35,79464.39,0.0,-0.98223,1e-05,3.27372]
[1778207290602,45.35,79468.51,0.0,-0.98217,1e-05,3.28333]
[1778207293623,45.36,79463.98,0.0,-0.98222,1e-05,3.27471]
[1778207298660,45.36,79455.13,0.0,-0.98233,1e-05,3.25777]
[1778207299665,45.36,79453.57,0.0,-0.98234,1e-05,3.25486]
[1778207304700,45.37,79461.21,0.0,-0.98224,1e-05,3.27218]
[1778207305707,45.37,79465.99,0.0,-0.98217,1e-05,3.28236]
[1778207310742,45.37,79467.09,0.0,-0.98215,1e-05,3.28592]
[1778207314770,45.38,79460.16,0.0,-0.98224,1e-05,3.27065]
[1778207319805,45.38,79458.93,0.0,-0.98225,1e-05,3.26952]
[1778207324840,45.38,79459.2,0.0,-0.98224,1e-05,3.2715]
[1778207329875,45.39,79459.55,0.0,-0.98222,1e-05,3.27363]
[1778207331889,45.39,79463.31,0.0,-0.98217,1e-05,3.28196]
[1778207332896,45.39,79467.41,0.0,-0.98212,1e-05,3.29074]
[1778207337931,45.39,79470.04,0.0,-0.98208,1e-05,3.29746]
[1778207341959,45.4,79462.97,0.0,-0.98216,1e-05,3.28375]
[1778207349008,45.4,79461.73,0.0,-0.98217,1e-05,3.28307]
[1778207354043,45.41,79462.09,0.0,-0.98215,1e-05,3.28516]
[1778207360086,45.41,79462.83,0.0,-0.98213,1e-05,3.28829]
[1778207366128,45.42,79462.72,0.0,-0.98212,1e-05,3.28963]
[1778207371163,45.42,79464.15,0.0,-0.98211,1e-05,3.29194]
[1778207373177,45.42,79469.04,0.0,-0.98204,1e-05,3.30263]
[1778207381233,45.43,79469.15,0.0,-0.98203,1e-05,3.30473]
[1778207386268,45.43,79474.06,0.0,-0.98196,1e-05,3.31611]
[1778207387275,45.43,79479.87,0.0,-0.98188,1e-05,3.32847]
[1778207389289,45.43,79472.3,0.0,-0.98197,1e-05,3.31302]
[1778207390296,45.43,79472.93,0.0,-0.98197,1e-05,3.31455]
[1778207395331,45.44,79473.98,0.0,-0.98194,1e-05,3.31777]
[1778207400366,45.44,79475.68,0.0,-0.98192,1e-05,3.32229]
[1778207405401,45.44,79477.12,0.0,-0.98189,1e-05,3.32618]
[1778207410436,45.45,79471.39,0.0,-0.98196,1e-05,3.31503]
[1778207411443,45.45,79469.98,0.0,-0.98198,1e-05,3.31228]
[1778207416478,45.45,79468.46,0.0,-0.98199,1e-05,3.31011]
[1778207422520,45.45,79468.88,0.0,-0.98198,1e-05,3.31223]
[1778207428001,45.46,79468.56,0.0,-0.98198,1e-05,3.3124]
[1778207433597,45.46,79469.15,0.0,-0.98197,1e-05,3.31318]
[1778207435617,45.46,79453.69,0.0,-0.98217,1e-05,3.28148]
[1778207436624,45.46,79448.29,0.0,-0.98224,1e-05,3.27052]
[1778207437631,45.46,79444.22,0.0,-0.98229,1e-05,3.26239]
[1778207439645,45.46,79444.3,0.0,-0.98228,1e-05,3.26315]
[1778207440652,45.47,79449.65,0.0,-0.98221,1e-05,3.27449]
[1778207443674,45.47,79452.62,0.0,-0.98217,1e-05,3.28149]
[1778207445689,45.47,79463.88,0.0,-0.98202,1e-05,3.30541]
[1778207447704,45.47,79461.88,0.0,-0.98204,1e-05,3.30175]
[1778207448712,45.47,79457.82,0.0,-0.98209,1e-05,3.29354]
[1778207449471,45.47,79457.82,0.0,-0.98209,1e-05,3.29354]
[1778207450205,45.47,79457.82,0.0,-0.98209,1e-05,3.29354]
[1778207450302,45.47,79454.49,0.0,-0.98213,1e-05,3.28712]
[1778207453748,45.48,79450.36,0.0,-0.98218,1e-05,3.27936]
[1778207456774,45.48,79446.43,0.0,-0.98223,1e-05,3.27234]
[1778207458787,45.48,79442.69,0.0,-0.98227,1e-05,3.26521]
[1778207464077,45.49,79442.06,0.0,-0.98227,1e-05,3.26515]
[1778207464099,45.49,79443.14,0.0,-0.98225,1e-05,3.26769]
[1778207469864,45.49,79444.24,0.0,-0.98223,1e-05,3.27178]
[1778207474899,45.5,79444.76,0.0,-0.98221,1e-05,3.27431]
[1778207480941,45.5,79443.73,0.0,-0.98221,1e-05,3.27391]
[1778207482955,45.5,79447.69,0.0,-0.98216,1e-05,3.28266]
[1778207484969,45.51,79451.35,0.0,-0.98211,1e-05,3.29078]
[1778207485976,45.51,79455.51,0.0,-0.98205,1e-05,3.29966]
[1778207487991,45.51,79473.14,0.0,-0.98182,1e-05,3.33691]
[1778207488998,45.51,79476.06,0.0,-0.98178,1e-05,3.3432]
[1778207494033,45.51,79475.87,0.0,-0.98179,1e-05,3.34161]
[1778207500075,45.51,79475.54,0.0,-0.98179,1e-05,3.34183]
[1778207501082,45.51,79480.07,0.0,-0.98173,1e-05,3.3515]
[1778207504103,45.51,79489.14,0.0,-0.9816,1e-05,3.37099]
[1778207506117,45.52,79490.62,0.0,-0.98158,1e-05,3.37431]
[1778207508170,45.52,79491.5,0.0,-0.98157,1e-05,3.37626]
[1778207513922,45.52,79488.32,0.0,-0.98161,1e-05,3.37007]
[1778207513928,45.52,79488.32,0.0,-0.98161,1e-05,3.37016]
[1778207518202,45.52,79492.25,0.0,-0.98155,1e-05,3.37879]
[1778207522230,45.52,79497.9,0.0,-0.98148,1e-05,3.39102]
[1778207525251,45.52,79502.79,0.0,-0.98141,1e-05,3.40152]
[1778207526258,45.52,79507.83,0.0,-0.98134,1e-05,3.41228]
[1778207534314,45.52,79513.32,0.0,-0.98127,1e-05,3.4241]
[1778207535321,45.52,79517.2,0.0,-0.98122,1e-05,3.43239]
[1778207539111,45.52,79519.11,0.0,-0.98119,1e-05,3.43644]
[1778207539349,45.52,79519.36,0.0,-0.98119,1e-05,3.43692]
[1778207541363,45.52,79523.41,0.0,-0.98113,1e-05,3.44554]
[1778207543377,45.52,79514.52,0.0,-0.98126,1e-05,3.42641]
[1778207544384,45.52,79521.25,0.0,-0.98116,1e-05,3.44081]
[1778207546398,45.52,79523.84,0.0,-0.98113,1e-05,3.44629]
[1778207551434,45.52,79523.7,0.0,-0.98114,1e-05,3.44381]
[1778207553448,45.52,79528.32,0.0,-0.98108,1e-05,3.45367]
[1778207555462,45.52,79533.35,0.0,-0.98101,1e-05,3.46441]
[1778207556469,45.52,79537.87,0.0,-0.98095,1e-05,3.47411]
[1778207561504,45.52,79540.57,0.0,-0.98092,1e-05,3.47961]
[1778207562511,45.52,79548.45,0.0,-0.98081,1e-05,3.49662]
[1778207564525,45.52,79551.37,0.0,-0.98077,1e-05,3.50278]
[1778207568553,45.51,79556.01,0.0,-0.98071,1e-05,3.51242]
[1778207571574,45.51,79565.8,0.0,-0.98058,1e-05,3.53339]
[1778207572581,45.51,79572.9,0.0,-0.98048,1e-05,3.54879]
[1778207575514,45.51,79574.78,0.0,-0.98046,1e-05,3.55232]
[1778207576609,45.51,79582.64,0.0,-0.98035,1e-05,3.56942]
[1778207577616,45.51,79593.01,0.0,-0.9802,1e-05,3.59211]
[1778207578623,45.51,79595.68,0.0,-0.98017,1e-05,3.59776]
[1778207580811,45.51,79596.44,0.0,-0.98016,1e-05,3.59917]
[1778207582651,45.51,79592.22,0.0,-0.98022,1e-05,3.58898]
[1778207585538,45.51,79591.38,0.0,-0.98024,1e-05,3.58686]
[1778207585672,45.5,79591.61,0.0,-0.98024,1e-05,3.58685]
[1778207590707,45.5,79591.71,0.0,-0.98025,1e-05,3.58579]
[1778207595743,45.5,79593.96,0.0,-0.98022,1e-05,3.58948]
[1778207596750,45.5,79601.47,0.0,-0.98012,1e-05,3.60589]
[1778207597757,45.49,79605.43,0.0,-0.98006,1e-05,3.61444]
[1778207598764,45.49,79609.81,0.0,-0.98,1e-05,3.62391]
[1778207600779,45.49,79613.7,0.0,-0.97995,1e-05,3.63198]
[1778207605813,45.49,79616.77,0.0,-0.97992,1e-05,3.63724]
[1778207610848,45.48,79618.2,0.0,-0.97991,1e-05,3.63881]
[1778207614876,45.48,79624.3,0.0,-0.97984,1e-05,3.64914]
[1778207617897,45.48,79636.43,0.0,-0.97967,1e-05,3.67543]
[1778207618905,45.47,79642.12,0.0,-0.97959,1e-05,3.68795]
[1778207619912,45.47,79647.98,0.0,-0.97951,1e-05,3.70083]
[1778207620918,45.47,79649.93,0.0,-0.97949,1e-05,3.70443]
[1778207625953,45.47,79647.23,0.0,-0.97954,1e-05,3.69614]
[1778207628579,45.46,79647.9,0.0,-0.97953,1e-05,3.69723]
[1778207628974,45.46,79648.28,0.0,-0.97953,1e-05,3.69724]
[1778207629981,45.46,79653.13,0.0,-0.97946,1e-05,3.70824]
[1778207631606,45.46,79653.13,0.0,-0.97946,1e-05,3.70824]
[1778207634010,45.46,79648.19,0.0,-0.97955,1e-05,3.69481]
[1778207636024,45.45,79646.01,0.0,-0.97959,1e-05,3.68904]
[1778207640052,45.45,79651.26,0.0,-0.97952,1e-05,3.69926]
[1778207643073,45.44,79647.09,0.0,-0.97959,1e-05,3.68851]
[1778207648108,45.44,79637.18,0.0,-0.97975,1e-05,3.66405]
[1778207649115,45.44,79634.09,0.0,-0.97979,1e-05,3.65671]
[1778207653143,45.43,79629.13,0.0,-0.97987,1e-05,3.64415]
[1778207656164,45.43,79624.06,0.0,-0.97995,1e-05,3.63179]
[1778207657171,45.43,79619.79,0.0,-0.98002,1e-05,3.62193]
[1778207662206,45.42,79619.5,0.0,-0.98003,1e-05,3.61979]
[1778207667241,45.42,79619.09,0.0,-0.98005,1e-05,3.6174]
[1778207670262,45.42,79614.05,0.0,-0.98012,1e-05,3.6053]
[1778207672528,45.42,79611.06,0.0,-0.98018,1e-05,3.59633]
[1778207673823,45.42,79609.77,0.0,-0.9802,1e-05,3.59296]
[1778207674290,45.41,79608.19,0.0,-0.98022,1e-05,3.58921]
[1778207679326,45.41,79607.3,0.0,-0.98024,1e-05,3.58603]
[1778207684361,45.41,79607.89,0.0,-0.98024,1e-05,3.58615]
[1778207686375,45.41,79612.26,0.0,-0.98018,1e-05,3.59535]
[1778207691410,45.4,79613.46,0.0,-0.98018,1e-05,3.59671]
[1778207697452,45.4,79617.51,0.0,-0.98013,1e-05,3.60413]
[1778207698459,45.4,79630.39,0.0,-0.97995,1e-05,3.63262]
[1778207699466,45.4,79631.4,0.0,-0.97994,1e-05,3.63456]
[1778207704501,45.39,79639.09,0.0,-0.97984,1e-05,3.65019]
[1778207705890,45.39,79641.51,0.0,-0.9798,1e-05,3.65528]
[1778207707016,45.39,79642.21,0.0,-0.9798,1e-05,3.6565]
[1778207707522,45.39,79641.96,0.0,-0.9798,1e-05,3.65557]
[1778207709536,45.39,79645.65,0.0,-0.97975,1e-05,3.66315]
[1778207714579,45.38,79622.29,0.0,-0.9801,1e-05,3.60889]
[1778207715586,45.38,79616.47,0.0,-0.98018,1e-05,3.59565]
[1778207716594,45.38,79612.41,0.0,-0.98024,1e-05,3.58637]
[1778207720621,45.38,79605.18,0.0,-0.98035,1e-05,3.56939]
[1778207725657,45.37,79602.66,0.0,-0.98039,1e-05,3.56279]
[1778207726663,45.37,79597.57,0.0,-0.98047,1e-05,3.55137]
[1778207728677,45.37,79600.3,0.0,-0.98043,1e-05,3.55705]
[1778207730691,45.37,79605.3,0.0,-0.98036,1e-05,3.56771]
[1778207731406,45.37,79605.3,0.0,-0.98036,1e-05,3.56771]
[1778207733712,45.37,79608.71,0.0,-0.98033,1e-05,3.57261]
[1778207735768,45.37,79609.9,0.0,-0.98031,1e-05,3.57482]
[1778207736733,45.37,79605.33,0.0,-0.98038,1e-05,3.56451]
[1778207738004,45.37,79604.91,0.0,-0.98039,1e-05,3.56339]
[1778207738747,45.37,79600.16,0.0,-0.98045,1e-05,3.55272]
[1778207739754,45.37,79595.69,0.0,-0.98052,1e-05,3.54271]
[1778207740761,45.37,79591.96,0.0,-0.98057,1e-05,3.53436]
[1778207745796,45.36,79594.44,0.0,-0.98054,1e-05,3.53912]
[1778207747472,45.36,79594.44,0.0,-0.98054,1e-05,3.53912]
[1778207747494,45.36,79597.49,0.0,-0.9805,1e-05,3.54552]
[1778207752845,45.36,79591.75,0.0,-0.98059,1e-05,3.5321]
[1778207757880,45.36,79595.39,0.0,-0.98054,1e-05,3.53941]
[1778207762915,45.36,79591.2,0.0,-0.9806,1e-05,3.52945]
[1778207765936,45.35,79586.3,0.0,-0.98067,1e-05,3.5183]
[1778207766943,45.35,79579.13,0.0,-0.98077,1e-05,3.50251]
[1778207767950,45.35,79574.61,0.0,-0.98084,1e-05,3.49254]
[1778207769964,45.35,79576.97,0.0,-0.98081,1e-05,3.49751]
[1778207774999,45.35,79574.04,0.0,-0.98085,1e-05,3.4907]
[1778207776010,45.35,79566.51,0.0,-0.98095,1e-05,3.47427]
[1778207777006,45.35,79566.51,0.0,-0.98095,1e-05,3.47427]
[1778207778023,45.35,79566.8,0.0,-0.98095,1e-05,3.47477]
[1778207783058,45.35,79551.62,0.0,-0.98116,1e-05,3.44173]
[1778207784065,45.35,79546.14,0.0,-0.98123,1e-05,3.4299]
[1778207785072,45.35,79546.17,0.0,-0.98123,1e-05,3.42997]
[1778207786079,45.35,79541.41,0.0,-0.9813,1e-05,3.41979]
[1778207789100,45.35,79536.0,0.0,-0.98137,1e-05,3.40839]
[1778207791114,45.35,79540.92,0.0,-0.98131,1e-05,3.41706]
[1778207793896,45.35,79540.97,0.0,-0.98131,1e-05,3.41722]
[1778207794136,45.35,79541.06,0.0,-0.98131,1e-05,3.41753]
[1778207796150,45.35,79534.31,0.0,-0.9814,1e-05,3.40323]
[1778207797157,45.35,79529.28,0.0,-0.98146,1e-05,3.39259]
[1778207798164,45.35,79522.85,0.0,-0.98155,1e-05,3.37892]
[1778207799171,45.35,79515.57,0.0,-0.98165,1e-05,3.36373]
[1778207803199,45.36,79515.94,0.0,-0.98164,1e-05,3.36512]
[1778207805214,45.36,79508.71,0.0,-0.98173,1e-05,3.35015]
[1778207806221,45.36,79512.75,0.0,-0.98168,1e-05,3.35885]
[1778207807228,45.36,79519.04,0.0,-0.98159,1e-05,3.37232]
[1778207809662,45.36,79520.54,0.0,-0.98157,1e-05,3.37564]
[1778207812263,45.36,79526.09,0.0,-0.98149,1e-05,3.38793]
[1778207814785,45.36,79527.61,0.0,-0.98147,1e-05,3.39127]
[1778207824349,45.36,79528.79,0.0,-0.98145,1e-05,3.39493]
[1778207827370,45.36,79522.53,0.0,-0.98153,1e-05,3.3819]
[1778207832405,45.37,79524.65,0.0,-0.9815,1e-05,3.38696]
[1778207837441,45.37,79523.89,0.0,-0.98151,1e-05,3.38581]
[1778207842476,45.37,79523.32,0.0,-0.98151,1e-05,3.38508]
[1778207847511,45.37,79522.91,0.0,-0.98151,1e-05,3.38468]
[1778207852546,45.37,79530.78,0.0,-0.98142,1e-05,3.39994]
[1778207853553,45.37,79534.76,0.0,-0.98136,1e-05,3.40851]
[1778207856574,45.37,79527.64,0.0,-0.98146,1e-05,3.39348]
[1778207857581,45.37,79528.43,0.0,-0.98145,1e-05,3.39525]
[1778207862616,45.37,79523.22,0.0,-0.98151,1e-05,3.38462]
[1778207867651,45.37,79524.76,0.0,-0.98149,1e-05,3.38843]
[1778207868658,45.38,79531.47,0.0,-0.9814,1e-05,3.40282]
[1778207870612,45.38,79534.93,0.0,-0.98135,1e-05,3.41027]
[1778207871857,45.38,79535.16,0.0,-0.98135,1e-05,3.41082]
[1778207871878,45.38,79533.93,0.0,-0.98136,1e-05,3.40826]
[1778207877721,45.38,79536.18,0.0,-0.98133,1e-05,3.41348]
[1778207880742,45.38,79540.66,0.0,-0.98127,1e-05,3.42324]
[1778207885777,45.38,79540.21,0.0,-0.98127,1e-05,3.42256]
[1778207890812,45.38,79538.48,0.0,-0.98129,1e-05,3.41918]
[1778207895847,45.38,79539.19,0.0,-0.98128,1e-05,3.42107]
[1778207896855,45.38,79535.27,0.0,-0.98133,1e-05,3.41275]
[1778207898869,45.38,79531.28,0.0,-0.98139,1e-05,3.40441]
[1778207901891,45.38,79526.05,0.0,-0.98146,1e-05,3.39359]
[1778207905919,45.38,79522.36,0.0,-0.9815,1e-05,3.38623]
[1778207908941,45.38,79502.08,0.0,-0.98177,1e-05,3.34369]
[1778207909948,45.39,79501.22,0.0,-0.98178,1e-05,3.34207]
[1778207914983,45.39,79499.81,0.0,-0.9818,1e-05,3.33812]
[1778207915993,45.39,79506.55,0.0,-0.98171,1e-05,3.3525]
[1778207917888,45.39,79506.55,0.0,-0.98171,1e-05,3.3525]
[1778207919005,45.39,79506.17,0.0,-0.98171,1e-05,3.35205]
[1778207919011,45.39,79506.43,0.0,-0.98171,1e-05,3.35277]
[1778207924047,45.39,79508.21,0.0,-0.98168,1e-05,3.35734]
[1778207926062,45.39,79512.24,0.0,-0.98163,1e-05,3.36616]
[1778207930090,45.4,79514.65,0.0,-0.98159,1e-05,3.37176]
[1778207935125,45.4,79515.31,0.0,-0.98158,1e-05,3.3737]
[1778207940160,45.4,79515.12,0.0,-0.98158,1e-05,3.37378]
[1778207942174,45.4,79521.32,0.0,-0.98149,1e-05,3.38712]
[1778207945195,45.4,79522.22,0.0,-0.98148,1e-05,3.38925]
[1778207949223,45.4,79514.44,0.0,-0.98158,1e-05,3.37298]
[1778207951237,45.4,79511.27,0.0,-0.98162,1e-05,3.36642]
[1778207954259,45.4,79506.11,0.0,-0.98169,1e-05,3.35584]
[1778207957280,45.4,79501.56,0.0,-0.98175,1e-05,3.34664]
[1778207962315,45.41,79502.25,0.0,-0.98173,1e-05,3.34898]
[1778207967350,45.41,79505.18,0.0,-0.98169,1e-05,3.35589]
[1778207972385,45.41,79505.07,0.0,-0.9817,1e-05,3.35441]
[1778207977420,45.41,79503.61,0.0,-0.98171,1e-05,3.3521]
[1778207982455,45.41,79505.41,0.0,-0.98168,1e-05,3.35668]
[1778207983201,45.41,79505.41,0.0,-0.98168,1e-05,3.35668]
[1778207983462,45.42,79506.46,0.0,-0.98167,1e-05,3.35905]
[1778207986483,45.42,79515.55,0.0,-0.98154,1e-05,3.37872]
[1778207987490,45.42,79520.42,0.0,-0.98148,1e-05,3.38917]
[1778207991518,45.42,79524.22,0.0,-0.98142,1e-05,3.39761]
[1778207995546,45.42,79528.14,0.0,-0.98137,1e-05,3.40628]
[1778208000581,45.42,79533.89,0.0,-0.98129,1e-05,3.41889]
[1778208002595,45.42,79529.64,0.0,-0.98135,1e-05,3.40988]
[1778208003864,45.42,79529.64,0.0,-0.98135,1e-05,3.40988]
[1778208009703,45.42,79532.21,0.0,-0.98131,1e-05,3.41575]
[1778208014738,45.42,79529.21,0.0,-0.98135,1e-05,3.40956]
[1778208015745,45.42,79535.12,0.0,-0.98127,1e-05,3.42224]
[1778208017759,45.42,79536.24,0.0,-0.98125,1e-05,3.42468]
[1778208022794,45.42,79538.61,0.0,-0.98122,1e-05,3.42986]
[1778208027829,45.42,79537.09,0.0,-0.98124,1e-05,3.42673]
[1778208033871,45.42,79539.11,0.0,-0.98122,1e-05,3.42924]
[1778208038906,45.42,79542.11,0.0,-0.98118,1e-05,3.43585]
[1778208043941,45.42,79543.19,0.0,-0.98117,1e-05,3.43831]
[1778208048976,45.42,79546.82,0.0,-0.98112,1e-05,3.4462]
[1778208054011,45.42,79547.95,0.0,-0.9811,1e-05,3.44863]
[1778208059046,45.42,79549.12,0.0,-0.98108,1e-05,3.45115]
[1778208060053,45.42,79559.32,0.0,-0.98095,1e-05,3.47317]
[1778208061060,45.42,79560.13,0.0,-0.98093,1e-05,3.47488]
[1778208066095,45.42,79562.23,0.0,-0.98091,1e-05,3.47916]
[1778208066444,45.42,79562.23,0.0,-0.98091,1e-05,3.47916]
[1778208066677,45.42,79562.23,0.0,-0.98091,1e-05,3.47916]
[1778208066775,45.42,79562.23,0.0,-0.98091,1e-05,3.4791]
[1778208071130,45.42,79556.16,0.0,-0.98099,1e-05,3.46571]
[1778208073144,45.42,79553.82,0.0,-0.98102,1e-05,3.46059]
[1778208078179,45.42,79553.63,0.0,-0.98103,1e-05,3.46003]
[1778208083214,45.42,79554.78,0.0,-0.98101,1e-05,3.46238]
[1778208088132,45.42,79553.74,0.0,-0.98103,1e-05,3.46004]
[1778208089026,45.42,79553.74,0.0,-0.98103,1e-05,3.46004]
[1778208089066,45.42,79554.33,0.0,-0.98102,1e-05,3.46127]
[1778208094291,45.42,79553.45,0.0,-0.98104,1e-05,3.45728]
[1778208097312,45.42,79542.85,0.0,-0.98119,1e-05,3.43443]
[1778208099326,45.42,79541.77,0.0,-0.9812,1e-05,3.43213]
[1778208104361,45.42,79543.08,0.0,-0.98118,1e-05,3.4351]
[1778208109397,45.42,79544.26,0.0,-0.98117,1e-05,3.43783]
[1778208112418,45.42,79547.95,0.0,-0.98112,1e-05,3.44588]
[1778208118460,45.42,79547.85,0.0,-0.98112,1e-05,3.44585]
[1778208123495,45.42,79549.75,0.0,-0.98109,1e-05,3.45012]
[1778208128530,45.42,79549.77,0.0,-0.98109,1e-05,3.45025]
[1778208131551,45.42,79554.91,0.0,-0.98102,1e-05,3.46139]
[1778208132558,45.42,79558.78,0.0,-0.98096,1e-05,3.46975]
[1778208134572,45.42,79553.68,0.0,-0.98103,1e-05,3.45871]
[1778208136586,45.42,79549.7,0.0,-0.98109,1e-05,3.45014]
[1778208141621,45.42,79548.85,0.0,-0.9811,1e-05,3.44838]
[1778208147663,45.42,79550.43,0.0,-0.98108,1e-05,3.4519]
[1778208152698,45.42,79552.66,0.0,-0.98106,1e-05,3.45476]
[1778208157733,45.42,79553.45,0.0,-0.98105,1e-05,3.4565]
[1778208162768,45.42,79556.48,0.0,-0.981,1e-05,3.46306]
[1778208166796,45.42,79559.75,0.0,-0.98096,1e-05,3.47006]
[1778208171834,45.42,79559.49,0.0,-0.98096,1e-05,3.46937]
[1778208173848,45.42,79563.47,0.0,-0.98091,1e-05,3.47793]
[1778208178883,45.42,79564.99,0.0,-0.98089,1e-05,3.48101]
[1778208183918,45.42,79566.29,0.0,-0.98088,1e-05,3.48357]
[1778208188953,45.42,79568.1,0.0,-0.98085,1e-05,3.48715]
[1778208193988,45.42,79568.0,0.0,-0.98086,1e-05,3.48653]
[1778208199023,45.42,79566.73,0.0,-0.98088,1e-05,3.48332]
[1778208202044,45.42,79562.66,0.0,-0.98093,1e-05,3.47423]
[1778208203051,45.42,79558.25,0.0,-0.981,1e-05,3.46462]
[1778208208086,45.42,79559.3,0.0,-0.98098,1e-05,3.46659]
[1778208208394,45.42,79559.3,0.0,-0.98098,1e-05,3.46659]
[1778208209093,45.42,79559.34,0.0,-0.98098,1e-05,3.46662]
[1778208214128,45.42,79557.64,0.0,-0.98102,1e-05,3.46066]
[1778208219164,45.42,79557.5,0.0,-0.98102,1e-05,3.4601]
[1778208224199,45.41,79557.27,0.0,-0.98103,1e-05,3.45934]
[1778208229234,45.41,79554.96,0.0,-0.98106,1e-05,3.45411]
[1778208234269,45.41,79558.69,0.0,-0.98101,1e-05,3.46195]
[1778208239304,45.41,79559.75,0.0,-0.981,1e-05,3.46398]
[1778208244339,45.41,79560.45,0.0,-0.98099,1e-05,3.4652]
[1778208249375,45.41,79560.84,0.0,-0.98099,1e-05,3.46574]
[1778208254411,45.41,79557.84,0.0,-0.98103,1e-05,3.45898]
[1778208259446,45.41,79557.69,0.0,-0.98103,1e-05,3.45844]
[1778208264481,45.41,79553.7,0.0,-0.98109,1e-05,3.44962]
[1778208269516,45.41,79550.83,0.0,-0.98113,1e-05,3.44331]
[1778208274556,45.41,79550.17,0.0,-0.98115,1e-05,3.43981]
[1778208279593,45.41,79546.88,0.0,-0.98119,1e-05,3.43271]
[1778208284628,45.41,79549.38,0.0,-0.98116,1e-05,3.43812]
[1778208289663,45.41,79549.3,0.0,-0.98116,1e-05,3.43798]
[1778208291686,45.41,79538.7,0.0,-0.9813,1e-05,3.41527]
[1778208292685,45.41,79530.69,0.0,-0.98141,1e-05,3.39824]
[1778208293692,45.41,79526.96,0.0,-0.98146,1e-05,3.39038]
[1778208298727,45.41,79526.94,0.0,-0.98146,1e-05,3.39078]
[1778208301748,45.41,79531.03,0.0,-0.9814,1e-05,3.39974]
[1778208303762,45.41,79534.82,0.0,-0.98135,1e-05,3.40795]
[1778208304769,45.41,79540.96,0.0,-0.98127,1e-05,3.42114]
[1778208306783,45.41,79543.6,0.0,-0.98123,1e-05,3.42685]
[1778208311818,45.41,79543.08,0.0,-0.98124,1e-05,3.42587]
[1778208316854,45.41,79543.41,0.0,-0.98123,1e-05,3.42676]
[1778208321890,45.41,79544.16,0.0,-0.98122,1e-05,3.42857]
[1778208326929,45.41,79547.3,0.0,-0.98118,1e-05,3.43549]
[1778208330960,45.41,79551.06,0.0,-0.98112,1e-05,3.44368]
[1778208335995,45.41,79551.97,0.0,-0.98112,1e-05,3.4437]
[1778208338843,45.41,79551.07,0.0,-0.98113,1e-05,3.44178]
[1778208339826,45.41,79551.89,0.0,-0.98112,1e-05,3.44356]
[1778208340023,45.41,79551.01,0.0,-0.98113,1e-05,3.44167]
[1778208347072,45.41,79550.99,0.0,-0.98113,1e-05,3.44168]
[1778208353114,45.41,79551.19,0.0,-0.98113,1e-05,3.44212]
[1778208358149,45.41,79552.25,0.0,-0.98112,1e-05,3.4444]
[1778208359156,45.41,79556.5,0.0,-0.98106,1e-05,3.45355]
[1778208361170,45.41,79561.02,0.0,-0.981,1e-05,3.46326]
[1778208366205,45.41,79563.15,0.0,-0.98097,1e-05,3.46765]
[1778208371240,45.41,79564.71,0.0,-0.98095,1e-05,3.47074]
[1778208376275,45.41,79564.59,0.0,-0.98095,1e-05,3.47013]
[1778208384331,45.41,79565.47,0.0,-0.98095,1e-05,3.47139]
[1778208389366,45.41,79565.93,0.0,-0.98094,1e-05,3.47193]
[1778208390373,45.41,79571.82,0.0,-0.98086,1e-05,3.48461]
[1778208392387,45.41,79574.21,0.0,-0.98084,1e-05,3.48753]
[1778208393337,45.41,79574.21,0.0,-0.98084,1e-05,3.48753]
[1778208394008,45.41,79573.72,0.0,-0.98085,1e-05,3.48635]
[1778208394401,45.41,79573.83,0.0,-0.98085,1e-05,3.48646]
[1778208399436,45.4,79574.22,0.0,-0.98085,1e-05,3.48669]
[1778208404471,45.4,79582.12,0.0,-0.98074,1e-05,3.50324]
[1778208409506,45.4,79582.36,0.0,-0.98074,1e-05,3.50299]
[1778208415548,45.4,79582.55,0.0,-0.98075,1e-05,3.50252]
[1778208420583,45.4,79583.36,0.0,-0.98074,1e-05,3.50355]
[1778208425618,45.39,79582.04,0.0,-0.98076,1e-05,3.49996]
[1778208426625,45.39,79575.76,0.0,-0.98085,1e-05,3.48615]
[1778208428639,45.39,79573.09,0.0,-0.98089,1e-05,3.48013]
[1778208433677,45.39,79573.69,0.0,-0.98088,1e-05,3.4809]
[1778208435690,45.39,79570.03,0.0,-0.98094,1e-05,3.47274]
[1778208437705,45.39,79562.35,0.0,-0.98104,1e-05,3.45594]
[1778208438712,45.39,79557.4,0.0,-0.98111,1e-05,3.44518]
[1778208439720,45.39,79547.69,0.0,-0.98124,1e-05,3.42425]
[1778208441735,45.39,79545.9,0.0,-0.98127,1e-05,3.42036]
[1778208446771,45.39,79544.87,0.0,-0.98128,1e-05,3.41819]
[1778208451806,45.39,79544.45,0.0,-0.9813,1e-05,3.4154]
[1778208454030,45.39,79544.88,0.0,-0.98129,1e-05,3.41635]
[1778208455679,45.39,79545.21,0.0,-0.98129,1e-05,3.41714]
[1778208455834,45.39,79544.6,0.0,-0.98129,1e-05,3.41584]
[1778208460869,45.39,79543.26,0.0,-0.98131,1e-05,3.41318]
[1778208465904,45.39,79541.55,0.0,-0.98133,1e-05,3.40975]
[1778208470939,45.39,79542.96,0.0,-0.98131,1e-05,3.41301]
[1778208475974,45.39,79539.39,0.0,-0.98136,1e-05,3.40565]
[1778208481009,45.39,79541.73,0.0,-0.98132,1e-05,3.41092]
[1778208486044,45.39,79543.74,0.0,-0.9813,1e-05,3.41543]
[1778208491079,45.39,79543.9,0.0,-0.98129,1e-05,3.41598]
[1778208497121,45.4,79543.8,0.0,-0.98129,1e-05,3.41602]
[1778208502158,45.4,79544.71,0.0,-0.98128,1e-05,3.41818]
[1778208507193,45.4,79544.78,0.0,-0.98128,1e-05,3.41853]
[1778208512228,45.4,79544.42,0.0,-0.98129,1e-05,3.41597]
[1778208517263,45.4,79552.02,0.0,-0.98119,1e-05,3.43249]
[1778208519277,45.4,79554.2,0.0,-0.98116,1e-05,3.4372]
[1778208524312,45.4,79554.4,0.0,-0.98115,1e-05,3.43767]
[1778208529347,45.4,79555.05,0.0,-0.98114,1e-05,3.43909]
[1778208534382,45.4,79552.67,0.0,-0.98118,1e-05,3.43398]
[1778208537403,45.4,79548.32,0.0,-0.98124,1e-05,3.42469]
[1778208542438,45.4,79547.95,0.0,-0.98124,1e-05,3.42402]
[1778208547473,45.4,79548.36,0.0,-0.98123,1e-05,3.42501]
[1778208552508,45.4,79548.35,0.0,-0.98123,1e-05,3.42508]
[1778208553515,45.4,79554.08,0.0,-0.98116,1e-05,3.4374]
[1778208558550,45.4,79554.38,0.0,-0.98115,1e-05,3.43803]
[1778208563586,45.4,79553.81,0.0,-0.98116,1e-05,3.43679]
[1778208568623,45.4,79554.27,0.0,-0.98115,1e-05,3.43777]
[1778208573656,45.4,79553.73,0.0,-0.98117,1e-05,3.4346]
[1778208578691,45.4,79554.15,0.0,-0.98116,1e-05,3.4355]
[1778208583727,45.4,79558.52,0.0,-0.98111,1e-05,3.44492]
[1778208585740,45.4,79564.76,0.0,-0.98102,1e-05,3.45834]
[1778208589768,45.4,79565.02,0.0,-0.98102,1e-05,3.45871]
[1778208593797,45.4,79570.84,0.0,-0.98094,1e-05,3.47106]
[1778208595812,45.4,79578.73,0.0,-0.98083,1e-05,3.48801]
[1778208596819,45.4,79586.24,0.0,-0.98073,1e-05,3.50428]
[1778208598833,45.4,79591.93,0.0,-0.98065,1e-05,3.51646]
[1778208603868,45.39,79590.2,0.0,-0.98068,1e-05,3.51192]
[1778208608903,45.39,79589.14,0.0,-0.9807,1e-05,3.50886]
[1778208612931,45.39,79593.92,0.0,-0.98064,1e-05,3.51874]
[1778208613938,45.39,79598.33,0.0,-0.98058,1e-05,3.52826]
[1778208618973,45.39,79604.78,0.0,-0.98049,1e-05,3.54157]
[1778208621994,45.39,79608.55,0.0,-0.98044,1e-05,3.54931]
[1778208626022,45.38,79602.31,0.0,-0.98054,1e-05,3.53477]
[1778208628036,45.38,79600.49,0.0,-0.98057,1e-05,3.53021]
[1778208633071,45.38,79598.82,0.0,-0.98061,1e-05,3.52367]
[1778208634078,45.38,79586.38,0.0,-0.98078,1e-05,3.49632]
[1778208635085,45.38,79581.92,0.0,-0.98084,1e-05,3.4865]
[1778208636295,45.38,79581.92,0.0,-0.98084,1e-05,3.4865]
[1778208638258,45.38,79583.36,0.0,-0.98082,1e-05,3.48943]
[1778208638359,45.38,79582.87,0.0,-0.98083,1e-05,3.48826]
[1778208640120,45.38,79577.63,0.0,-0.9809,1e-05,3.47668]
[1778208645155,45.38,79580.83,0.0,-0.98086,1e-05,3.48318]
[1778208651197,45.37,79580.81,0.0,-0.98087,1e-05,3.48257]
[1778208656232,45.37,79580.88,0.0,-0.98087,1e-05,3.48224]
[1778208661267,45.37,79578.99,0.0,-0.9809,1e-05,3.47768]
[1778208666302,45.37,79577.74,0.0,-0.98092,1e-05,3.47451]
[1778208671337,45.37,79579.7,0.0,-0.98089,1e-05,3.47833]
[1778208676372,45.37,79579.2,0.0,-0.9809,1e-05,3.47679]
[1778208680403,45.37,79569.86,0.0,-0.98103,1e-05,3.45621]
[1778208682418,45.37,79567.69,0.0,-0.98106,1e-05,3.45141]
[1778208686446,45.37,79562.76,0.0,-0.98113,1e-05,3.44061]
[1778208687456,45.37,79553.04,0.0,-0.98126,1e-05,3.41971]
[1778208688462,45.37,79544.52,0.0,-0.98138,1e-05,3.4015]
[1778208689469,45.37,79543.04,0.0,-0.9814,1e-05,3.39839]
[1778208691483,45.37,79549.21,0.0,-0.98133,1e-05,3.40969]
[1778208693497,45.37,79554.1,0.0,-0.98126,1e-05,3.42024]
[1778208694721,45.37,79554.1,0.0,-0.98126,1e-05,3.42024]
[1778208695770,45.37,79553.39,0.0,-0.98127,1e-05,3.41877]
[1778208696518,45.37,79553.03,0.0,-0.98127,1e-05,3.41802]
[1778208701553,45.37,79554.89,0.0,-0.98125,1e-05,3.42213]
[1778208706588,45.37,79554.32,0.0,-0.98125,1e-05,3.42099]
[1778208711623,45.37,79557.0,0.0,-0.98122,1e-05,3.42681]
[1778208716658,45.37,79557.24,0.0,-0.98121,1e-05,3.42735]
[1778208721693,45.37,79562.76,0.0,-0.98114,1e-05,3.43925]
[1778208722700,45.37,79568.86,0.0,-0.98106,1e-05,3.45238]
[1778208727736,45.37,79568.28,0.0,-0.98106,1e-05,3.45095]
[1778208732771,45.37,79568.06,0.0,-0.98107,1e-05,3.45031]
[1778208737806,45.37,79568.2,0.0,-0.98107,1e-05,3.45046]
[1778208738813,45.37,79559.98,0.0,-0.98118,1e-05,3.43272]
[1778208739820,45.37,79557.56,0.0,-0.98121,1e-05,3.42752]
[1778208741353,45.37,79557.56,0.0,-0.98121,1e-05,3.42752]
[1778208741410,45.37,79551.66,0.0,-0.98129,1e-05,3.41491]
[1778208742913,45.37,79552.2,0.0,-0.98128,1e-05,3.41607]
[1778208743005,45.37,79551.28,0.0,-0.9813,1e-05,3.41414]
[1778208748452,45.37,79551.95,0.0,-0.98129,1e-05,3.41569]
[1778208753920,45.37,79552.5,0.0,-0.98129,1e-05,3.41523]
[1778208758955,45.37,79552.19,0.0,-0.98129,1e-05,3.41483]
[1778208763990,45.37,79554.66,0.0,-0.98126,1e-05,3.42041]
[1778208769025,45.37,79554.53,0.0,-0.98126,1e-05,3.42042]
[1778208770227,45.37,79554.53,0.0,-0.98126,1e-05,3.42042]
[1778208770853,45.37,79554.2,0.0,-0.98126,1e-05,3.41983]
[1778208771039,45.37,79554.79,0.0,-0.98125,1e-05,3.42109]
[1778208776076,45.37,79554.83,0.0,-0.98125,1e-05,3.42147]
[1778208781111,45.37,79553.33,0.0,-0.98127,1e-05,3.41856]
[1778208786148,45.37,79552.12,0.0,-0.98128,1e-05,3.41631]
[1778208791181,45.37,79552.65,0.0,-0.98127,1e-05,3.41782]
[1778208796217,45.38,79553.24,0.0,-0.98126,1e-05,3.41952]
[1778208801252,45.38,79554.79,0.0,-0.98124,1e-05,3.4232]
[1778208806287,45.38,79555.64,0.0,-0.98122,1e-05,3.42534]
[1778208811322,45.38,79554.69,0.0,-0.98124,1e-05,3.42162]
[1778208816357,45.38,79555.43,0.0,-0.98123,1e-05,3.42357]
[1778208821392,45.38,79554.76,0.0,-0.98124,1e-05,3.42248]
[1778208826427,45.38,79555.03,0.0,-0.98123,1e-05,3.4234]
[1778208831462,45.38,79550.86,0.0,-0.98129,1e-05,3.41484]
[1778208836497,45.38,79552.34,0.0,-0.98126,1e-05,3.41842]
[1778208841532,45.39,79544.12,0.0,-0.98137,1e-05,3.40122]
[1778208842539,45.39,79542.28,0.0,-0.9814,1e-05,3.3974]
[1778208847575,45.39,79522.55,0.0,-0.98166,1e-05,3.3561]
[1778208848581,45.39,79519.49,0.0,-0.9817,1e-05,3.34981]
[1778208853616,45.39,79519.19,0.0,-0.9817,1e-05,3.35009]
[1778208858651,45.39,79518.54,0.0,-0.9817,1e-05,3.34957]
[1778208859626,45.39,79518.54,0.0,-0.9817,1e-05,3.34957]
[1778208860574,45.39,79515.89,0.0,-0.98173,1e-05,3.34415]
[1778208860665,45.39,79515.8,0.0,-0.98173,1e-05,3.34413]
[1778208865700,45.4,79512.34,0.0,-0.98177,1e-05,3.33767]
[1778208866707,45.4,79516.75,0.0,-0.98171,1e-05,3.34713]
[1778208871742,45.4,79514.89,0.0,-0.98174,1e-05,3.34201]
[1778208876777,45.4,79515.24,0.0,-0.98173,1e-05,3.3435]
[1778208882819,45.4,79516.42,0.0,-0.98171,1e-05,3.34684]
[1778208887854,45.41,79516.61,0.0,-0.98171,1e-05,3.34791]
[1778208892889,45.39,79515.58,0.0,-0.98175,1e-05,3.34155]
[1778208897924,45.39,79511.24,0.0,-0.98181,1e-05,3.33192]
[1778208902959,45.39,79513.94,0.0,-0.98177,1e-05,3.33833]
[1778208907994,45.4,79512.56,0.0,-0.98178,1e-05,3.33608]
[1778208914036,45.4,79512.51,0.0,-0.98178,1e-05,3.33676]
[1778208918064,45.4,79516.37,0.0,-0.98172,1e-05,3.3454]
[1778208923099,45.4,79516.06,0.0,-0.98172,1e-05,3.34532]
[1778208928134,45.4,79514.05,0.0,-0.98175,1e-05,3.34165]
[1778208931155,45.4,79505.92,0.0,-0.98186,1e-05,3.32296]
[1778208934193,45.4,79502.25,0.0,-0.98191,1e-05,3.3145]
[1778208939235,45.39,79489.99,0.0,-0.98211,1e-05,3.28379]
[1778208941249,45.38,79486.11,0.0,-0.98217,1e-05,3.27375]
[1778208946284,45.37,79485.52,0.0,-0.98221,1e-05,3.26781]
[1778208949305,45.36,79479.6,0.0,-0.9823,1e-05,3.25277]
[1778208950312,45.35,79473.1,0.0,-0.98239,1e-05,3.23845]
[1778208951320,45.36,79464.39,0.0,-0.9825,1e-05,3.22085]
[1778208953335,45.36,79459.26,0.0,-0.98256,1e-05,3.211]
[1778208957945,45.35,79459.04,0.0,-0.98259,1e-05,3.20724]
[1778208958600,45.34,79459.58,0.0,-0.98259,1e-05,3.20752]
[1778208958698,45.34,79459.45,0.0,-0.98259,1e-05,3.20643]
[1778208962398,45.33,79463.69,0.0,-0.98256,1e-05,3.21184]
[1778208967433,45.34,79468.18,0.0,-0.98249,1e-05,3.22282]
[1778208972468,45.34,79468.87,0.0,-0.98247,1e-05,3.22596]
[1778208977503,45.35,79469.92,0.0,-0.98245,1e-05,3.22982]
[1778208982538,45.35,79468.0,0.0,-0.98246,1e-05,3.22754]
[1778208985559,45.36,79457.5,0.0,-0.98259,1e-05,3.20705]
[1778208986566,45.36,79455.5,0.0,-0.98261,1e-05,3.20334]
[1778208991603,45.36,79454.71,0.0,-0.98262,1e-05,3.20169]
[1778208993616,45.37,79447.6,0.0,-0.9827,1e-05,3.18798]
[1778208994623,45.37,79447.46,0.0,-0.9827,1e-05,3.1881]
[1778208997644,45.37,79441.72,0.0,-0.98277,1e-05,3.17767]
[1778209001672,45.37,79437.65,0.0,-0.98282,1e-05,3.16875]
[1778209002838,45.37,79437.65,0.0,-0.98282,1e-05,3.16875]
[1778209004411,45.36,79437.86,0.0,-0.98283,1e-05,3.16767]
[1778209004512,45.36,79437.86,0.0,-0.98284,1e-05,3.16692]
[1778209008721,45.35,79443.02,0.0,-0.98279,1e-05,3.17438]
[1778209010735,45.35,79447.71,0.0,-0.98274,1e-05,3.18236]
[1778209014763,45.34,79451.56,0.0,-0.98271,1e-05,3.1871]
[1778209016777,45.33,79454.97,0.0,-0.98268,1e-05,3.19246]
[1778209017784,45.33,79451.26,0.0,-0.98272,1e-05,3.1853]
[1778209019798,45.34,79446.24,0.0,-0.98278,1e-05,3.17593]
[1778209020224,45.34,79446.24,0.0,-0.98278,1e-05,3.17593]
[1778209024604,45.34,79445.86,0.0,-0.98277,1e-05,3.17684]
[1778209029868,45.35,79442.66,0.0,-0.9828,1e-05,3.17289]
[1778209034903,45.36,79442.17,0.0,-0.98279,1e-05,3.17401]
[1778209037924,45.36,79438.25,0.0,-0.98283,1e-05,3.16736]
[1778209042959,45.37,79443.07,0.0,-0.98276,1e-05,3.17926]
[1778209047994,45.37,79446.23,0.0,-0.98271,1e-05,3.18768]
[1778209053029,45.38,79444.34,0.0,-0.98273,1e-05,3.18391]
[1778209058064,45.39,79446.81,0.0,-0.98268,1e-05,3.1909]
[1778209063099,45.39,79452.25,0.0,-0.9826,1e-05,3.20391]
[1778209068135,45.4,79452.52,0.0,-0.98259,1e-05,3.20628]
[1778209072902,45.4,79454.3,0.0,-0.98256,1e-05,3.21101]
[1778209073109,45.4,79454.73,0.0,-0.98255,1e-05,3.2126]
[1778209073169,45.4,79457.1,0.0,-0.98252,1e-05,3.21745]
[1778209076191,45.41,79461.52,0.0,-0.98245,1e-05,3.22751]
[1778209082233,45.41,79460.93,0.0,-0.98245,1e-05,3.22825]
[1778209083240,45.41,79464.67,0.0,-0.9824,1e-05,3.23624]
[1778209088275,45.42,79468.11,0.0,-0.98235,1e-05,3.24481]
[1778209092303,45.42,79476.68,0.0,-0.98223,1e-05,3.26365]
[1778209093310,45.42,79478.88,0.0,-0.9822,1e-05,3.26845]
[1778209098345,45.43,79478.96,0.0,-0.98219,1e-05,3.26982]
[1778209103380,45.43,79480.52,0.0,-0.98216,1e-05,3.27424]
[1778209108418,45.43,79480.59,0.0,-0.98215,1e-05,3.27554]
[1778209113453,45.44,79479.8,0.0,-0.98217,1e-05,3.2731]
[1778209121515,45.44,79480.1,0.0,-0.98217,1e-05,3.27318]
[1778209126550,45.44,79481.87,0.0,-0.98213,1e-05,3.27819]
[1778209131585,45.44,79482.87,0.0,-0.98211,1e-05,3.28137]
[1778209136620,45.45,79482.55,0.0,-0.98211,1e-05,3.28178]
[1778209137627,45.45,79472.99,0.0,-0.98223,1e-05,3.26219]
[1778209138634,45.45,79469.96,0.0,-0.98227,1e-05,3.25619]
[1778209143669,45.45,79473.77,0.0,-0.98221,1e-05,3.26536]
[1778209148704,45.46,79474.78,0.0,-0.98219,1e-05,3.26867]
[1778209154752,45.46,79476.98,0.0,-0.98216,1e-05,3.27465]
[1778209159787,45.46,79475.99,0.0,-0.98216,1e-05,3.27378]
[1778209164823,45.47,79475.05,0.0,-0.98216,1e-05,3.27304]
[1778209168850,45.47,79469.71,0.0,-0.98223,1e-05,3.26297]
[1778209170864,45.47,79467.17,0.0,-0.98226,1e-05,3.25826]
[1778209178920,45.48,79467.92,0.0,-0.98224,1e-05,3.26003]
[1778209183955,45.48,79466.58,0.0,-0.98225,1e-05,3.25861]
[1778209189192,45.49,79464.63,0.0,-0.98227,1e-05,3.25568]
[1778209189997,45.49,79474.61,0.0,-0.98214,1e-05,3.27685]
[1778209193026,45.49,79477.45,0.0,-0.9821,1e-05,3.28346]
[1778209198069,45.49,79473.75,0.0,-0.98214,1e-05,3.27697]
[1778209202097,45.5,79467.88,0.0,-0.98221,1e-05,3.26582]
[1778209203104,45.5,79461.97,0.0,-0.98228,1e-05,3.25388]
[1778209204111,45.5,79454.48,0.0,-0.98238,1e-05,3.23876]
[1778209205118,45.5,79452.73,0.0,-0.9824,1e-05,3.23548]
[1778209207132,45.5,79448.25,0.0,-0.98245,1e-05,3.22692]
[1778209209146,45.5,79444.38,0.0,-0.9825,1e-05,3.21967]
[1778209214181,45.51,79438.22,0.0,-0.98256,1e-05,3.20878]
[1778209219217,45.51,79438.15,0.0,-0.98255,1e-05,3.21038]
[1778209226266,45.52,79438.24,0.0,-0.98254,1e-05,3.21295]
[1778209231302,45.53,79437.7,0.0,-0.98254,1e-05,3.21159]
[1778209237343,45.53,79437.95,0.0,-0.98253,1e-05,3.21409]
[1778209241371,45.54,79427.86,0.0,-0.98265,1e-05,3.19485]
[1778209242378,45.54,79426.11,0.0,-0.98267,1e-05,3.19166]
[1778209243856,45.54,79426.11,0.0,-0.98267,1e-05,3.19166]
[1778209245706,45.54,79426.68,0.0,-0.98265,1e-05,3.19354]
[1778209245797,45.54,79426.59,0.0,-0.98265,1e-05,3.19407]
[1778209251441,45.55,79425.2,0.0,-0.98266,1e-05,3.19304]
[1778209255469,45.55,79420.7,0.0,-0.98271,1e-05,3.18538]
[1778209256477,45.55,79416.6,0.0,-0.98275,1e-05,3.17746]
[1778209258490,45.56,79406.96,0.0,-0.98287,1e-05,3.1588]
[1778209259497,45.56,79406.43,0.0,-0.98287,1e-05,3.15816]
[1778209260506,45.56,79398.02,0.0,-0.98298,1e-05,3.1417]
[1778209262525,45.56,79395.29,0.0,-0.98301,1e-05,3.1371]
[1778209265546,45.57,79384.19,0.0,-0.98313,1e-05,3.1163]
[1778209267562,45.57,79380.99,0.0,-0.98317,1e-05,3.11088]
[1778209268568,45.57,79386.21,0.0,-0.9831,1e-05,3.12176]
[1778209269575,45.57,79380.28,0.0,-0.98317,1e-05,3.11045]
[1778209270582,45.57,79376.65,0.0,-0.98321,1e-05,3.10372]
[1778209272596,45.58,79368.63,0.0,-0.9833,1e-05,3.08884]
[1778209273603,45.58,79361.79,0.0,-0.98338,1e-05,3.07585]
[1778209274610,45.58,79356.32,0.0,-0.98345,1e-05,3.06563]
[1778209276624,45.58,79354.92,0.0,-0.98347,1e-05,3.06169]
[1778209278640,45.57,79365.94,0.0,-0.98334,1e-05,3.08222]
[1778209279647,45.57,79371.53,0.0,-0.98328,1e-05,3.09269]
[1778209280654,45.57,79374.41,0.0,-0.98324,1e-05,3.09895]
[1778209283107,45.57,79371.14,0.0,-0.98328,1e-05,3.09301]
[1778209285689,45.63,79365.28,0.0,-0.98325,1e-05,3.09764]
[1778209286697,45.64,79360.83,0.0,-0.98327,1e-05,3.09448]
[1778209288710,45.65,79356.66,0.0,-0.98331,1e-05,3.08731]
[1778209292740,45.65,79361.81,0.0,-0.98324,1e-05,3.09778]
[1778209294754,45.66,79363.38,0.0,-0.98322,1e-05,3.10192]
[1778209296131,45.66,79363.38,0.0,-0.98322,1e-05,3.10192]
[1778209296223,45.66,79361.69,0.0,-0.98324,1e-05,3.09909]
[1778209298782,45.66,79357.59,0.0,-0.98328,1e-05,3.09255]
[1778209300796,45.67,79350.21,0.0,-0.98336,1e-05,3.07908]
[1778209301803,45.67,79346.56,0.0,-0.9834,1e-05,3.07245]
[1778209306907,45.68,79344.08,0.0,-0.98341,1e-05,3.07042]
[1778209307943,45.68,79332.22,0.0,-0.98356,1e-05,3.0472]
[1778209308953,45.68,79310.28,0.0,-0.98382,1e-05,3.0046]
[1778209309960,45.68,79313.8,0.0,-0.98377,1e-05,3.01264]
[1778209310967,45.69,79318.13,0.0,-0.98371,1e-05,3.02169]
[1778209311974,45.69,79324.32,0.0,-0.98363,1e-05,3.03437]
[1778209313988,45.73,79333.46,0.0,-0.98345,1e-05,3.06445]
[1778209316010,45.75,79329.26,0.0,-0.98346,1e-05,3.06244]
[1778209317010,45.75,79323.47,0.0,-0.98353,1e-05,3.05169]
[1778209319024,45.77,79331.96,0.0,-0.98338,1e-05,3.07461]
[1778209320031,45.77,79336.18,0.0,-0.98333,1e-05,3.08345]
[1778209323052,45.78,79341.72,0.0,-0.98325,1e-05,3.09593]
[1778209328087,45.78,79344.0,0.0,-0.98321,1e-05,3.10292]
[1778209330300,45.79,79344.33,0.0,-0.9832,1e-05,3.10406]
[1778209330351,45.79,79344.03,0.0,-0.9832,1e-05,3.10395]
[1778209333122,45.79,79324.8,0.0,-0.98343,1e-05,3.06757]
[1778209334129,45.79,79321.53,0.0,-0.98346,1e-05,3.06171]
[1778209335136,45.79,79326.35,0.0,-0.9834,1e-05,3.07169]
[1778209340171,45.8,79328.26,0.0,-0.98336,1e-05,3.07807]
[1778209342526,45.81,79327.31,0.0,-0.98336,1e-05,3.07723]
[1778209343267,45.81,79327.31,0.0,-0.98336,1e-05,3.07723]
[1778209343368,45.81,79327.83,0.0,-0.98336,1e-05,3.07876]
[1778209349234,45.82,79322.21,0.0,-0.9834,1e-05,3.07074]
[1778209350241,45.82,79316.93,0.0,-0.98347,1e-05,3.06093]
[1778209352255,45.82,79314.48,0.0,-0.9835,1e-05,3.05536]
[1778209354269,45.83,79309.37,0.0,-0.98355,1e-05,3.04651]
[1778209359304,45.84,79306.1,0.0,-0.98357,1e-05,3.04298]
[1778209364339,45.85,79303.63,0.0,-0.98359,1e-05,3.04107]
[1778209369374,45.85,79307.03,0.0,-0.98353,1e-05,3.05057]
[1778209371388,45.86,79301.69,0.0,-0.98358,1e-05,3.04133]
[1778209372531,45.86,79301.55,0.0,-0.98358,1e-05,3.04165]
[1778209373402,45.86,79302.04,0.0,-0.98357,1e-05,3.04318]
[1778209378437,45.87,79302.22,0.0,-0.98355,1e-05,3.04645]
[1778209383472,45.88,79301.39,0.0,-0.98354,1e-05,3.04767]
[1778209388507,45.89,79301.39,0.0,-0.98352,1e-05,3.05054]
[1778209391528,45.9,79307.53,0.0,-0.98344,1e-05,3.06422]
[1778209392535,45.9,79303.2,0.0,-0.98349,1e-05,3.05632]
[1778209397576,45.91,79299.95,0.0,-0.98351,1e-05,3.05281]
[1778209402611,45.92,79299.14,0.0,-0.9835,1e-05,3.05405]
[1778209406639,45.92,79306.03,0.0,-0.9834,1e-05,3.06973]
[1778209407646,45.92,79310.42,0.0,-0.98335,1e-05,3.07888]
[1778209408653,45.93,79315.09,0.0,-0.98329,1e-05,3.08858]
[1778209410667,45.93,79316.17,0.0,-0.98327,1e-05,3.09173]
[1778209415634,45.94,79315.19,0.0,-0.98328,1e-05,3.08995]
[1778209415702,45.94,79315.31,0.0,-0.98327,1e-05,3.09068]
[1778209417716,45.94,79309.35,0.0,-0.98334,1e-05,3.08]
[1778209418723,45.94,79304.03,0.0,-0.9834,1e-05,3.07011]
[1778209420737,45.95,79303.24,0.0,-0.9834,1e-05,3.06963]
[1778209424766,45.95,79307.54,0.0,-0.98333,1e-05,3.08072]
[1778209427787,45.96,79311.16,0.0,-0.98328,1e-05,3.08936]
[1778209432822,45.97,79307.98,0.0,-0.9833,1e-05,3.08568]
[1778209436850,45.97,79302.0,0.0,-0.98336,1e-05,3.07604]
[1778209441885,45.98,79301.25,0.0,-0.98335,1e-05,3.07724]
[1778209446920,45.99,79303.16,0.0,-0.98331,1e-05,3.08358]
[1778209450969,46.0,79285.75,0.0,-0.98351,1e-05,3.0517]
[1778209451967,46.0,79283.25,0.0,-0.98354,1e-05,3.04741]
[1778209454988,46.01,79290.29,0.0,-0.98344,1e-05,3.06282]
[1778209459016,46.01,79285.73,0.0,-0.98348,1e-05,3.05614]
[1778209464051,46.02,79287.77,0.0,-0.98344,1e-05,3.06294]
[1778209469086,46.03,79287.88,0.0,-0.98342,1e-05,3.06588]
[1778209474121,46.04,79286.69,0.0,-0.98343,1e-05,3.06441]
[1778209475410,46.04,79286.69,0.0,-0.98343,1e-05,3.06441]
[1778209476432,46.04,79286.98,0.0,-0.98342,1e-05,3.06552]
[1778209476533,46.04,79291.26,0.0,-0.98337,1e-05,3.0744]
[1778209479156,46.05,79296.42,0.0,-0.9833,1e-05,3.08606]
[1778209484197,46.06,79292.14,0.0,-0.98333,1e-05,3.0802]
[1778209485202,46.06,79286.71,0.0,-0.98339,1e-05,3.07012]
[1778209490237,46.07,79286.72,0.0,-0.98338,1e-05,3.07276]
[1778209492252,46.07,79278.81,0.0,-0.98347,1e-05,3.05788]
[1778209493258,46.07,79274.54,0.0,-0.98352,1e-05,3.05011]
[1778209494265,46.07,79266.04,0.0,-0.98361,1e-05,3.03476]
[1778209495272,46.08,79264.97,0.0,-0.98362,1e-05,3.03328]
[1778209497287,46.08,79260.76,0.0,-0.98366,1e-05,3.02634]
[1778209499300,46.08,79269.27,0.0,-0.98355,1e-05,3.04396]
[1778209501314,46.09,79264.86,0.0,-0.9836,1e-05,3.03656]
[1778209506349,46.1,79262.8,0.0,-0.98361,1e-05,3.03546]
[1778209507365,46.1,79251.51,0.0,-0.98374,1e-05,3.0143]
[1778209508372,46.1,79248.91,0.0,-0.98376,1e-05,3.00992]
[1778209511393,46.11,79240.46,0.0,-0.98385,1e-05,2.9956]
[1778209513414,46.11,79246.89,0.0,-0.98377,1e-05,3.00919]
[1778209514416,46.11,79251.8,0.0,-0.98371,1e-05,3.01924]
[1778209515423,46.11,79245.51,0.0,-0.98378,1e-05,3.00777]
[1778209517437,46.12,79235.81,0.0,-0.98388,1e-05,2.99047]
[1778209519462,46.12,79198.56,0.0,-0.98431,1e-05,2.92132]
[1778209520469,46.15,79193.34,0.0,-0.98432,1e-05,2.91901]
[1778209521475,46.17,79209.16,0.0,-0.98409,1e-05,2.95626]
[1778209522483,46.18,79212.27,0.0,-0.98405,1e-05,2.96283]
[1778209523490,46.2,79216.83,0.0,-0.98396,1e-05,2.97821]
[1778209527518,46.21,79209.8,0.0,-0.98402,1e-05,2.96749]
[1778209528525,46.21,79206.02,0.0,-0.98406,1e-05,2.96101]
[1778209531546,46.22,79241.44,0.0,-0.98364,1e-05,3.02876]
[1778209532553,46.22,79258.63,0.0,-0.98343,1e-05,3.06254]
[1778209533560,46.22,79251.41,0.0,-0.98352,1e-05,3.04907]
[1778209534567,46.22,79248.14,0.0,-0.98355,1e-05,3.04329]
[1778209537589,46.26,79259.99,0.0,-0.98334,1e-05,3.07745]
[1778209538598,46.26,79265.5,0.0,-0.98327,1e-05,3.08867]
[1778209540612,46.29,79267.31,0.0,-0.98319,1e-05,3.10126]
[1778209541619,46.3,79284.66,0.0,-0.98295,1e-05,3.13971]
[1778209542626,46.31,79290.44,0.0,-0.98286,1e-05,3.15484]
[1778209543633,46.32,79296.91,0.0,-0.98277,1e-05,3.16802]
[1778209544640,46.32,79303.39,0.0,-0.98269,1e-05,3.18123]
[1778209545647,46.32,79312.76,0.0,-0.98257,1e-05,3.20025]
[1778209546654,46.32,79313.34,0.0,-0.98256,1e-05,3.20168]
[1778209551689,46.32,79331.67,0.0,-0.98232,1e-05,3.23984]
[1778209552697,46.32,79345.58,0.0,-0.98215,1e-05,3.26824]
[1778209553704,46.32,79349.41,0.0,-0.9821,1e-05,3.2762]
[1778209556726,46.32,79332.45,0.0,-0.98231,1e-05,3.2422]
[1778209557733,46.33,79329.79,0.0,-0.98234,1e-05,3.23703]
[1778209561761,46.33,79334.0,0.0,-0.98228,1e-05,3.24638]
[1778209562772,46.33,79339.19,0.0,-0.98222,1e-05,3.2571]
[1778209564785,46.33,79334.98,0.0,-0.98227,1e-05,3.24896]
[1778209568813,46.33,79327.93,0.0,-0.98235,1e-05,3.23549]
[1778209570839,46.33,79319.25,0.0,-0.98246,1e-05,3.21844]
[1778209572853,46.34,79317.65,0.0,-0.98247,1e-05,3.21571]
[1778209577643,46.34,79319.41,0.0,-0.98245,1e-05,3.22003]
[1778209577679,46.34,79324.79,0.0,-0.98238,1e-05,3.23138]
[1778209581916,46.34,79317.53,0.0,-0.98246,1e-05,3.21771]
[1778209582927,46.34,79303.65,0.0,-0.98263,1e-05,3.19015]
[1778209583934,46.34,79295.96,0.0,-0.98273,1e-05,3.17509]
[1778209584941,46.35,79294.29,0.0,-0.98275,1e-05,3.17208]
[1778209585948,46.35,79293.58,0.0,-0.98275,1e-05,3.17101]
[1778209588978,46.35,79270.72,0.0,-0.98303,1e-05,3.12685]
[1778209589981,46.35,79260.49,0.0,-0.98315,1e-05,3.10713]
[1778209590988,46.35,79262.55,0.0,-0.98312,1e-05,3.11158]
[1778209591995,46.35,79266.35,0.0,-0.98308,1e-05,3.11759]
[1778209596027,46.36,79273.03,0.0,-0.98299,1e-05,3.13288]
[1778209597034,46.36,79263.52,0.0,-0.9831,1e-05,3.1146]
[1778209599048,46.36,79267.78,0.0,-0.98304,1e-05,3.12383]
[1778209604090,46.37,79261.57,0.0,-0.98311,1e-05,3.11374]
[1778209605097,46.37,79256.04,0.0,-0.98317,1e-05,3.10336]
[1778209607112,46.38,79260.17,0.0,-0.98312,1e-05,3.11233]
[1778209611139,46.38,79265.57,0.0,-0.98304,1e-05,3.12465]
[1778209612146,46.38,79270.06,0.0,-0.98298,1e-05,3.13389]
[1778209614160,46.38,79282.03,0.0,-0.98283,1e-05,3.1583]
[1778209615167,46.39,79282.42,0.0,-0.98282,1e-05,3.15943]
[1778209618188,46.39,79276.21,0.0,-0.98289,1e-05,3.14819]
[1778209619518,46.39,79276.21,0.0,-0.98289,1e-05,3.14819]
[1778209621209,46.39,79267.25,0.0,-0.98299,1e-05,3.13166]
[1778209622216,46.39,79268.02,0.0,-0.98298,1e-05,3.13357]
[1778209623223,46.4,79274.17,0.0,-0.9829,1e-05,3.14609]
[1778209624230,46.4,79278.5,0.0,-0.98285,1e-05,3.15502]
[1778209625237,46.4,79283.02,0.0,-0.98279,1e-05,3.16433]
[1778209630272,46.4,79280.32,0.0,-0.98282,1e-05,3.15956]
[1778209631279,46.4,79273.5,0.0,-0.9829,1e-05,3.14644]
[1778209633293,46.41,79286.09,0.0,-0.98272,1e-05,3.17553]
[1778209634300,46.42,79289.97,0.0,-0.98267,1e-05,3.18358]
[1778209637352,46.42,79290.3,0.0,-0.98266,1e-05,3.18487]
[1778209638328,46.42,79294.57,0.0,-0.9826,1e-05,3.19401]
[1778209639335,46.42,79300.87,0.0,-0.98252,1e-05,3.2069]
[1778209644694,46.42,79299.39,0.0,-0.98254,1e-05,3.20505]
[1778209646384,46.43,79295.02,0.0,-0.98258,1e-05,3.19716]
[1778209649405,46.43,79299.25,0.0,-0.98253,1e-05,3.20648]
[1778209653434,46.43,79304.88,0.0,-0.98246,1e-05,3.21692]
[1778209657462,46.44,79309.75,0.0,-0.98239,1e-05,3.22771]
[1778209662497,46.44,79309.88,0.0,-0.98238,1e-05,3.22914]
[1778209663504,46.44,79314.51,0.0,-0.98232,1e-05,3.2387]
[1778209666525,46.44,79319.1,0.0,-0.98226,1e-05,3.2486]
[1778209667532,46.44,79323.23,0.0,-0.98221,1e-05,3.25716]
[1778209672567,46.45,79323.21,0.0,-0.9822,1e-05,3.25804]
[1778209674581,46.45,79328.07,0.0,-0.98214,1e-05,3.26826]
[1778209676601,46.45,79340.94,0.0,-0.98197,1e-05,3.29479]
[1778209677604,46.45,79340.17,0.0,-0.98198,1e-05,3.29335]
[1778209678611,46.45,79346.07,0.0,-0.9819,1e-05,3.30554]
[1778209680634,46.45,79342.18,0.0,-0.98195,1e-05,3.2978]
[1778209682674,46.45,79332.06,0.0,-0.98208,1e-05,3.27741]
[1778209683681,46.45,79330.21,0.0,-0.9821,1e-05,3.27381]
[1778209688717,46.45,79331.52,0.0,-0.98208,1e-05,3.27731]
[1778209689441,46.45,79331.52,0.0,-0.98208,1e-05,3.27731]
[1778209689724,46.45,79331.59,0.0,-0.98208,1e-05,3.27761]
[1778209694759,46.46,79330.71,0.0,-0.98208,1e-05,3.27668]
[1778209699794,46.46,79329.69,0.0,-0.98209,1e-05,3.27549]
[1778209703059,46.46,79329.48,0.0,-0.98209,1e-05,3.2756]
[1778209706843,46.46,79341.62,0.0,-0.98193,1e-05,3.30107]
[1778209707850,46.46,79345.07,0.0,-0.98188,1e-05,3.30827]
[1778209709864,46.46,79348.98,0.0,-0.98183,1e-05,3.31653]
[1778209714899,46.47,79346.99,0.0,-0.98186,1e-05,3.3111]
[1778209719934,46.47,79349.63,0.0,-0.98183,1e-05,3.31714]
[1778209724969,46.47,79350.2,0.0,-0.98182,1e-05,3.31888]
[1778209728942,46.47,79350.56,0.0,-0.98181,1e-05,3.31998]
[1778209734033,46.47,79352.39,0.0,-0.98178,1e-05,3.32445]
[1778209739068,46.48,79352.58,0.0,-0.98177,1e-05,3.3254]
[1778209744103,46.48,79352.62,0.0,-0.98177,1e-05,3.32606]
[1778209749138,46.48,79348.27,0.0,-0.98182,1e-05,3.3177]
[1778209751152,46.48,79344.2,0.0,-0.98187,1e-05,3.3096]
[1778209753166,46.48,79339.82,0.0,-0.98193,1e-05,3.30092]
[1778209758201,46.48,79337.89,0.0,-0.98195,1e-05,3.29776]
[1778209764243,46.49,79338.63,0.0,-0.98193,1e-05,3.30038]
[1778209769278,46.49,79338.12,0.0,-0.98193,1e-05,3.30011]
[1778209772299,46.49,79345.44,0.0,-0.98185,1e-05,3.31359]
[1778209774313,46.49,79346.58,0.0,-0.98183,1e-05,3.31618]
[1778209779348,46.49,79345.47,0.0,-0.98184,1e-05,3.31454]
[1778209784383,46.5,79345.38,0.0,-0.98184,1e-05,3.31499]
[1778209789418,46.5,79344.48,0.0,-0.98184,1e-05,3.31379]
[1778209794454,46.5,79344.98,0.0,-0.98183,1e-05,3.31545]
[1778209800496,46.5,79348.84,0.0,-0.98178,1e-05,3.32412]
[1778209802510,46.5,79356.91,0.0,-0.98167,1e-05,3.34096]
[1778209803517,46.5,79359.41,0.0,-0.98164,1e-05,3.3462]
[1778209807545,46.5,79363.18,0.0,-0.98159,1e-05,3.35427]
[1778209808552,46.5,79370.15,0.0,-0.9815,1e-05,3.36876]
[1778209809559,46.5,79373.85,0.0,-0.98145,1e-05,3.37648]
[1778209814595,46.5,79381.87,0.0,-0.98134,1e-05,3.39327]
[1778209815602,46.5,79388.44,0.0,-0.98126,1e-05,3.40699]
[1778209816609,46.5,79388.59,0.0,-0.98125,1e-05,3.40727]
[1778209820638,46.5,79392.69,0.0,-0.9812,1e-05,3.41569]
[1778209821644,46.5,79402.87,0.0,-0.98106,1e-05,3.43702]
[1778209822651,46.5,79406.35,0.0,-0.98102,1e-05,3.44426]
[1778209824665,46.5,79411.97,0.0,-0.98095,1e-05,3.45591]
[1778209825672,46.5,79422.25,0.0,-0.98081,1e-05,3.47758]
[1778209826679,46.5,79425.14,0.0,-0.98077,1e-05,3.48356]
[1778209831715,46.5,79421.52,0.0,-0.98083,1e-05,3.47293]
[1778209835743,46.5,79416.12,0.0,-0.98091,1e-05,3.46083]
[1778209837757,46.5,79420.41,0.0,-0.98086,1e-05,3.46964]
[1778209839299,46.5,79422.81,0.0,-0.98082,1e-05,3.47458]
[1778209840902,46.49,79422.17,0.0,-0.98083,1e-05,3.47305]
[1778209840950,46.49,79422.34,0.0,-0.98083,1e-05,3.47324]
[1778209846820,46.49,79420.45,0.0,-0.98087,1e-05,3.46823]
[1778209849841,46.49,79424.86,0.0,-0.98081,1e-05,3.47709]
[1778209853869,46.49,79437.54,0.0,-0.98064,1e-05,3.50337]
[1778209854876,46.49,79441.72,0.0,-0.98059,1e-05,3.51209]
[1778209859911,46.48,79445.31,0.0,-0.98054,1e-05,3.51861]
[1778209862932,46.47,79439.73,0.0,-0.98064,1e-05,3.50372]
[1778209866963,46.47,79439.05,0.0,-0.98065,1e-05,3.50143]
[1778209871999,46.47,79436.98,0.0,-0.98069,1e-05,3.49596]
[1778209875022,46.47,79430.04,0.0,-0.98079,1e-05,3.48059]
[1778209878041,46.47,79425.62,0.0,-0.98085,1e-05,3.47068]
[1778209879048,46.46,79420.0,0.0,-0.98093,1e-05,3.45861]
[1778209884084,46.46,79417.0,0.0,-0.98097,1e-05,3.45159]
[1778209889119,46.46,79416.67,0.0,-0.98098,1e-05,3.45027]
[1778209891133,46.46,79422.23,0.0,-0.98092,1e-05,3.45976]
[1778209893147,46.46,79426.89,0.0,-0.98086,1e-05,3.46935]
[1778209898182,46.46,79430.29,0.0,-0.98082,1e-05,3.47576]
[1778209900196,46.46,79435.48,0.0,-0.98075,1e-05,3.48646]
[1778209905232,46.45,79437.02,0.0,-0.98073,1e-05,3.48881]
[1778209911275,46.45,79437.38,0.0,-0.98074,1e-05,3.48844]
[1778209916309,46.45,79435.61,0.0,-0.98077,1e-05,3.48373]
[1778209921344,46.44,79431.92,0.0,-0.98082,1e-05,3.47497]
[1778209924365,46.44,79428.14,0.0,-0.98088,1e-05,3.46627]
[1778209925372,46.44,79422.96,0.0,-0.98095,1e-05,3.45529]
[1778209930407,46.44,79423.84,0.0,-0.98094,1e-05,3.45634]
[1778209935443,46.44,79422.64,0.0,-0.98096,1e-05,3.4531]
[1778209939472,46.44,79418.67,0.0,-0.98102,1e-05,3.4442]
[1778209944514,46.43,79417.63,0.0,-0.98104,1e-05,3.4414]
[1778209945515,46.43,79411.31,0.0,-0.98112,1e-05,3.42796]
[1778209950550,46.43,79408.86,0.0,-0.98116,1e-05,3.42237]
[1778209953571,46.43,79411.94,0.0,-0.98113,1e-05,3.42659]
[1778209954578,46.43,79417.55,0.0,-0.98105,1e-05,3.43833]
[1778209955820,46.43,79417.55,0.0,-0.98105,1e-05,3.43833]
[1778209957623,46.43,79423.19,0.0,-0.98098,1e-05,3.44992]
[1778209959637,46.43,79424.46,0.0,-0.98096,1e-05,3.45233]
[1778209960465,46.43,79424.46,0.0,-0.98096,1e-05,3.45233]
[1778209960644,46.43,79426.98,0.0,-0.98093,1e-05,3.45754]
[1778209962658,46.43,79431.3,0.0,-0.98088,1e-05,3.46641]
[1778209966954,46.43,79433.8,0.0,-0.98084,1e-05,3.47124]
[1778209966959,46.43,79434.87,0.0,-0.98083,1e-05,3.47334]
[1778209971721,46.42,79441.37,0.0,-0.98075,1e-05,3.48635]
[1778209975749,46.42,79445.21,0.0,-0.9807,1e-05,3.49381]
[1778209980784,46.42,79446.1,0.0,-0.9807,1e-05,3.49478]
[1778209985819,46.42,79448.65,0.0,-0.98067,1e-05,3.49934]
[1778209991861,46.41,79448.88,0.0,-0.98067,1e-05,3.49875]
[1778209996896,46.41,79453.03,0.0,-0.98062,1e-05,3.50676]
[1778209998910,46.41,79460.82,0.0,-0.98052,1e-05,3.52309]
[1778210000924,46.41,79463.62,0.0,-0.98048,1e-05,3.52866]
[1778210005959,46.4,79462.06,0.0,-0.98051,1e-05,3.52413]
[1778210010994,46.39,79472.11,0.0,-0.98039,1e-05,3.5424]
[1778210012002,46.39,79474.03,0.0,-0.98039,1e-05,3.54181]
[1778210016050,46.37,79474.25,0.0,-0.98043,1e-05,3.53696]
[1778210016083,46.35,79474.17,0.0,-0.98046,1e-05,3.53169]
[1778210023082,46.32,79469.27,0.0,-0.98059,1e-05,3.51096]
[1778210028117,46.32,79467.65,0.0,-0.98062,1e-05,3.50642]
[1778210029124,46.32,79457.52,0.0,-0.98076,1e-05,3.48451]
[1778210030131,46.32,79454.77,0.0,-0.9808,1e-05,3.47847]
[1778210033841,46.32,79454.94,0.0,-0.9808,1e-05,3.47836]
[1778210035269,46.32,79455.0,0.0,-0.9808,1e-05,3.47817]
[1778210036173,46.32,79455.59,0.0,-0.9808,1e-05,3.47928]
[1778210041208,46.31,79453.95,0.0,-0.98082,1e-05,3.475]
[1778210046245,46.31,79452.63,0.0,-0.98085,1e-05,3.47147]
[1778210051280,46.31,79453.07,0.0,-0.98084,1e-05,3.47176]
[1778210056326,46.31,79450.75,0.0,-0.98088,1e-05,3.46624]
[1778210058340,46.31,79447.11,0.0,-0.98093,1e-05,3.4583]
[1778210064943,46.31,79449.18,0.0,-0.9809,1e-05,3.46234]
[1778210076466,46.3,79450.25,0.0,-0.98091,1e-05,3.46139]
[1778210081501,46.3,79453.12,0.0,-0.98087,1e-05,3.46712]
[1778210086536,46.3,79451.9,0.0,-0.98089,1e-05,3.46407]
[1778210094592,46.3,79451.82,0.0,-0.9809,1e-05,3.46332]
[1778210096610,46.3,79457.6,0.0,-0.98082,1e-05,3.4755]
[1778210098624,46.3,79458.0,0.0,-0.98081,1e-05,3.47615]
[1778210103659,46.29,79459.12,0.0,-0.9808,1e-05,3.47802]
[1778210104666,46.29,79466.5,0.0,-0.9807,1e-05,3.49368]
[1778210105673,46.29,79468.23,0.0,-0.98068,1e-05,3.49724]
[1778210108694,46.29,79472.88,0.0,-0.98062,1e-05,3.50673]
[1778210113729,46.29,79475.28,0.0,-0.98059,1e-05,3.51097]
[1778210119771,46.29,79475.13,0.0,-0.9806,1e-05,3.5095]
[1778210122211,46.29,79475.57,0.0,-0.9806,1e-05,3.51026]
[1778210122792,46.28,79474.8,0.0,-0.98061,1e-05,3.50822]
[1778210123799,46.28,79479.12,0.0,-0.98055,1e-05,3.51733]
[1778210125813,46.28,79485.24,0.0,-0.98047,1e-05,3.53011]
[1778210127827,46.27,79495.82,0.0,-0.98036,1e-05,3.5484]
[1778210128834,46.26,79495.15,0.0,-0.98038,1e-05,3.54433]
[1778210133875,46.22,79496.85,0.0,-0.98045,1e-05,3.53356]
[1778210136742,46.21,79493.48,0.0,-0.98053,1e-05,3.52161]
[1778210138187,46.21,79495.54,0.0,-0.9805,1e-05,3.52584]
[1778210138910,46.2,79497.28,0.0,-0.98051,1e-05,3.5251]
[1778210144952,46.18,79497.58,0.0,-0.98053,1e-05,3.52053]
[1778210146966,46.18,79508.14,0.0,-0.98039,1e-05,3.54297]
[1778210147973,46.17,79510.51,0.0,-0.98038,1e-05,3.54563]
[1778210153008,46.13,79511.28,0.0,-0.98044,1e-05,3.53509]
[1778210158043,46.1,79511.87,0.0,-0.98051,1e-05,3.52516]
[1778210163078,46.08,79507.29,0.0,-0.98062,1e-05,3.50864]
[1778210167106,46.08,79512.37,0.0,-0.98055,1e-05,3.51887]
[1778210172144,46.05,79515.26,0.0,-0.98056,1e-05,3.51687]
[1778210173149,46.05,79520.67,0.0,-0.98049,1e-05,3.5284]
[1778210174156,46.05,79524.66,0.0,-0.98045,1e-05,3.53491]
[1778210178184,46.02,79520.09,0.0,-0.98057,1e-05,3.51619]
[1778210179191,46.02,79516.2,0.0,-0.98062,1e-05,3.50758]
[1778210181205,46.02,79520.88,0.0,-0.98056,1e-05,3.51736]
[1778210183223,46.01,79546.09,0.0,-0.98023,1e-05,3.57003]
[1778210184230,46.01,79551.84,0.0,-0.98015,1e-05,3.58235]
[1778210186244,46.01,79547.36,0.0,-0.98021,1e-05,3.57193]
[1778210188261,46.01,79560.76,0.0,-0.98003,1e-05,3.60083]
[1778210189267,46.01,79568.8,0.0,-0.97992,1e-05,3.61825]
[1778210190274,46.01,79571.4,0.0,-0.97988,1e-05,3.62365]
[1778210195309,46.0,79571.91,0.0,-0.9799,1e-05,3.62085]
[1778210200344,45.99,79573.57,0.0,-0.97989,1e-05,3.62267]
[1778210201337,45.99,79573.57,0.0,-0.97989,1e-05,3.62267]
[1778210204748,45.99,79574.8,0.0,-0.97988,1e-05,3.62427]
[1778210204800,45.99,79574.23,0.0,-0.97989,1e-05,3.62226]
[1778210207393,45.99,79581.53,0.0,-0.97979,1e-05,3.63772]
[1778210209407,45.98,79583.56,0.0,-0.97977,1e-05,3.64143]
[1778210214442,45.98,79581.41,0.0,-0.97981,1e-05,3.63462]
[1778210218470,45.97,79577.21,0.0,-0.97988,1e-05,3.62377]
[1778210222498,45.97,79590.57,0.0,-0.9797,1e-05,3.65201]
[1778210223505,45.97,79606.71,0.0,-0.97947,1e-05,3.68776]
[1778210224512,45.97,79601.52,0.0,-0.97955,1e-05,3.67569]
[1778210225519,45.97,79599.35,0.0,-0.97959,1e-05,3.66998]
[1778210227533,45.96,79591.7,0.0,-0.9797,1e-05,3.65198]
[1778210229547,45.96,79589.0,0.0,-0.97975,1e-05,3.6451]
[1778210231561,45.96,79581.47,0.0,-0.97986,1e-05,3.62755]
[1778210233576,45.96,79580.71,0.0,-0.97987,1e-05,3.62509]
[1778210238611,45.95,79580.92,0.0,-0.97988,1e-05,3.62369]
[1778210242639,45.95,79576.51,0.0,-0.97996,1e-05,3.61244]
[1778210245660,45.94,79570.77,0.0,-0.98004,1e-05,3.59869]
[1778210250695,45.94,79566.9,0.0,-0.98011,1e-05,3.58852]
[1778210252710,45.93,79557.74,0.0,-0.98025,1e-05,3.56539]
[1778210254723,45.93,79556.68,0.0,-0.98027,1e-05,3.56253]
[1778210259758,45.93,79556.9,0.0,-0.98028,1e-05,3.5617]
[1778210266807,45.92,79554.3,0.0,-0.98033,1e-05,3.55429]
[1778210268821,45.92,79549.37,0.0,-0.9804,1e-05,3.54306]
[1778210273856,45.92,79548.42,0.0,-0.98042,1e-05,3.53994]
[1778210276708,45.92,79551.39,0.0,-0.98038,1e-05,3.54599]
[1778210277686,45.92,79550.41,0.0,-0.98039,1e-05,3.54363]
[1778210277884,45.92,79550.54,0.0,-0.98039,1e-05,3.5437]
[1778210282919,45.91,79550.17,0.0,-0.98041,1e-05,3.54181]
[1778210286947,45.91,79539.62,0.0,-0.98056,1e-05,3.51801]
[1778210287954,45.91,79536.54,0.0,-0.9806,1e-05,3.51116]
[1778210290975,45.91,79532.6,0.0,-0.98066,1e-05,3.50216]
[1778210296011,45.91,79535.3,0.0,-0.98063,1e-05,3.50728]
[1778210298025,45.91,79530.7,0.0,-0.98069,1e-05,3.49703]
[1778210303060,45.9,79532.11,0.0,-0.98068,1e-05,3.49943]
[1778210308096,45.89,79533.2,0.0,-0.9807,1e-05,3.49617]
[1778210313131,45.87,79532.47,0.0,-0.98076,1e-05,3.48579]
[1778210318166,45.85,79532.67,0.0,-0.9808,1e-05,3.47953]
[1778210324208,45.82,79532.63,0.0,-0.98086,1e-05,3.4715]
[1778210328239,45.81,79539.73,0.0,-0.98079,1e-05,3.48155]
[1778210329246,45.8,79543.38,0.0,-0.98075,1e-05,3.48809]
[1778210334281,45.8,79542.58,0.0,-0.98077,1e-05,3.48456]
[1778210335288,45.8,79534.11,0.0,-0.98089,1e-05,3.46619]
[1778210336295,45.8,79532.88,0.0,-0.98091,1e-05,3.46346]
[1778210341330,45.8,79532.69,0.0,-0.98091,1e-05,3.46267]
[1778210346365,45.79,79532.41,0.0,-0.98092,1e-05,3.46169]
[1778210351400,45.79,79532.13,0.0,-0.98093,1e-05,3.46071]
[1778210356435,45.79,79532.49,0.0,-0.98092,1e-05,3.4611]
[1778210361470,45.79,79531.69,0.0,-0.98094,1e-05,3.459]
[1778210364491,45.79,79535.9,0.0,-0.98088,1e-05,3.46781]
[1778210369526,45.79,79537.02,0.0,-0.98087,1e-05,3.46976]
[1778210373554,45.79,79543.29,0.0,-0.9808,1e-05,3.48087]
[1778210374561,45.78,79548.74,0.0,-0.98073,1e-05,3.49131]
[1778210379596,45.78,79550.99,0.0,-0.98071,1e-05,3.4943]
[1778210384631,45.78,79551.86,0.0,-0.9807,1e-05,3.49553]
[1778210388659,45.77,79548.18,0.0,-0.98076,1e-05,3.48707]
[1778210394701,45.77,79548.3,0.0,-0.98076,1e-05,3.48664]
[1778210399736,45.77,79550.63,0.0,-0.98073,1e-05,3.49112]
[1778210403764,45.77,79554.49,0.0,-0.98068,1e-05,3.49901]
[1778210408799,45.77,79551.17,0.0,-0.98073,1e-05,3.49118]
[1778210413835,45.77,79554.24,0.0,-0.98069,1e-05,3.49724]
[1778210417863,45.76,79558.18,0.0,-0.98064,1e-05,3.50529]
[1778210419878,45.76,79561.33,0.0,-0.9806,1e-05,3.51171]
[1778210424912,45.76,79563.81,0.0,-0.98057,1e-05,3.51647]
[1778210429947,45.76,79563.65,0.0,-0.98058,1e-05,3.51508]
[1778210434982,45.76,79573.09,0.0,-0.98046,1e-05,3.53279]
[1778210435989,45.76,79576.63,0.0,-0.98042,1e-05,3.54033]
[1778210441024,45.75,79575.09,0.0,-0.98044,1e-05,3.53588]
[1778210446060,45.75,79574.67,0.0,-0.98046,1e-05,3.53392]
[1778210449081,45.75,79564.53,0.0,-0.9806,1e-05,3.5112]
[1778210450088,45.75,79563.05,0.0,-0.98062,1e-05,3.50781]
[1778210451685,45.75,79562.35,0.0,-0.98063,1e-05,3.50613]
[1778210452836,45.75,79562.6,0.0,-0.98063,1e-05,3.50652]
[1778210453109,45.75,79562.59,0.0,-0.98063,1e-05,3.50634]
[1778210457137,45.74,79558.05,0.0,-0.9807,1e-05,3.49588]
[1778210462172,45.74,79560.18,0.0,-0.98067,1e-05,3.49984]
[1778210467207,45.74,79559.19,0.0,-0.98069,1e-05,3.49702]
[1778210472246,45.74,79558.63,0.0,-0.98071,1e-05,3.49515]
[1778210474183,45.74,79558.63,0.0,-0.98071,1e-05,3.49515]
[1778210475302,45.74,79558.76,0.0,-0.9807,1e-05,3.49518]
[1778210475349,45.74,79558.59,0.0,-0.98071,1e-05,3.49469]
[1778210481309,45.73,79558.64,0.0,-0.98071,1e-05,3.49405]
[1778210486344,45.73,79558.63,0.0,-0.98072,1e-05,3.49342]
[1778210491379,45.73,79555.91,0.0,-0.98077,1e-05,3.48493]
[1778210496418,45.73,79555.13,0.0,-0.98078,1e-05,3.48272]
[1778210498432,45.73,79564.08,0.0,-0.98066,1e-05,3.50192]
[1778210499439,45.73,79569.87,0.0,-0.98058,1e-05,3.51437]
[1778210501453,45.73,79571.57,0.0,-0.98056,1e-05,3.51776]
[1778210506489,45.72,79571.06,0.0,-0.98057,1e-05,3.51583]
[1778210511524,45.72,79572.75,0.0,-0.98055,1e-05,3.51869]
[1778210512955,45.72,79572.28,0.0,-0.98056,1e-05,3.5175]
[1778210513965,45.72,79572.32,0.0,-0.98056,1e-05,3.51742]
[1778210514545,45.72,79572.79,0.0,-0.98056,1e-05,3.51828]
[1778210515552,45.72,79583.4,0.0,-0.98041,1e-05,3.5413]
[1778210516559,45.72,79585.48,0.0,-0.98038,1e-05,3.54565]
[1778210521594,45.72,79589.35,0.0,-0.98033,1e-05,3.55301]
[1778210522601,45.72,79577.43,0.0,-0.9805,1e-05,3.52667]
[1778210523608,45.71,79574.78,0.0,-0.98054,1e-05,3.5207]
[1778210528643,45.71,79574.86,0.0,-0.98055,1e-05,3.52001]
[1778210531664,45.71,79581.01,0.0,-0.98046,1e-05,3.53291]
[1778210534685,45.71,79581.88,0.0,-0.98046,1e-05,3.53421]
[1778210539721,45.71,79581.04,0.0,-0.98047,1e-05,3.53136]
[1778210542742,45.7,79585.07,0.0,-0.98042,1e-05,3.53958]
[1778210544756,45.7,79593.97,0.0,-0.9803,1e-05,3.55867]
[1778210549791,45.7,79593.84,0.0,-0.98031,1e-05,3.55716]
[1778210554826,45.7,79594.63,0.0,-0.98032,1e-05,3.55558]
[1778210559861,45.69,79594.14,0.0,-0.98033,1e-05,3.55327]
[1778210565903,45.69,79594.49,0.0,-0.98034,1e-05,3.55258]
[1778210567917,45.69,79590.07,0.0,-0.9804,1e-05,3.5424]
[1778210572952,45.68,79588.4,0.0,-0.98043,1e-05,3.53763]
[1778210576980,45.68,79592.96,0.0,-0.98037,1e-05,3.54675]
[1778210582017,45.68,79587.66,0.0,-0.98046,1e-05,3.53393]
[1778210586045,45.67,79586.77,0.0,-0.98047,1e-05,3.53112]
[1778210590073,45.67,79590.72,0.0,-0.98042,1e-05,3.53894]
[1778210593094,45.67,79584.11,0.0,-0.98052,1e-05,3.52384]
[1778210594101,45.67,79576.16,0.0,-0.98063,1e-05,3.50609]
[1778210595108,45.67,79573.9,0.0,-0.98067,1e-05,3.50101]
[1778210600143,45.67,79574.82,0.0,-0.98066,1e-05,3.50225]
[1778210605178,45.66,79573.8,0.0,-0.98068,1e-05,3.49931]
[1778210610213,45.66,79571.32,0.0,-0.98072,1e-05,3.49329]
[1778210614241,45.66,79565.93,0.0,-0.9808,1e-05,3.47915]
[1778210618269,45.66,79562.14,0.0,-0.98086,1e-05,3.47065]
[1778210623304,45.66,79562.08,0.0,-0.98086,1e-05,3.4702]
[1778210628339,45.66,79563.6,0.0,-0.98084,1e-05,3.47321]
[1778210633376,45.66,79563.41,0.0,-0.98085,1e-05,3.47253]
[1778210636320,45.66,79565.94,0.0,-0.98081,1e-05,3.4779]
[1778210636900,45.66,79566.88,0.0,-0.9808,1e-05,3.47988]
[1778210637404,45.66,79567.16,0.0,-0.9808,1e-05,3.48042]
[1778210642439,45.66,79566.36,0.0,-0.98081,1e-05,3.47838]
[1778210647622,45.65,79569.73,0.0,-0.98076,1e-05,3.48542]
[1778210655530,45.65,79567.41,0.0,-0.9808,1e-05,3.47984]
[1778210660565,45.65,79567.2,0.0,-0.9808,1e-05,3.47913]
[1778210665600,45.65,79567.65,0.0,-0.9808,1e-05,3.47988]
[1778210670636,45.65,79565.43,0.0,-0.98083,1e-05,3.47487]
[1778210675671,45.65,79564.87,0.0,-0.98085,1e-05,3.47149]
[1778210680706,45.65,79565.92,0.0,-0.98084,1e-05,3.47364]
[1778210685741,45.65,79570.13,0.0,-0.98078,1e-05,3.48258]
[1778210688762,45.65,79575.81,0.0,-0.9807,1e-05,3.49476]
[1778210689769,45.65,79579.61,0.0,-0.98065,1e-05,3.50296]
[1778210691783,45.65,79581.14,0.0,-0.98063,1e-05,3.50612]
[1778210696818,45.65,79582.75,0.0,-0.98061,1e-05,3.50916]
[1778210701853,45.65,79581.95,0.0,-0.98063,1e-05,3.50695]
[1778210703867,45.64,79574.23,0.0,-0.98073,1e-05,3.48999]
[1778210705881,45.64,79569.26,0.0,-0.9808,1e-05,3.47909]
[1778210710919,45.64,79569.71,0.0,-0.9808,1e-05,3.47984]
[1778210715954,45.64,79569.16,0.0,-0.98081,1e-05,3.47842]
[1778210720989,45.64,79566.59,0.0,-0.98084,1e-05,3.47268]
[1778210726026,45.64,79565.64,0.0,-0.98086,1e-05,3.47047]
[1778210731061,45.64,79564.15,0.0,-0.98089,1e-05,3.46509]
[1778210737105,45.64,79564.15,0.0,-0.98089,1e-05,3.46496]
[1778210742140,45.64,79562.88,0.0,-0.98091,1e-05,3.46212]
[1778210747176,45.64,79566.94,0.0,-0.98085,1e-05,3.47077]
[1778210748183,45.64,79571.24,0.0,-0.98079,1e-05,3.48004]
[1778210750197,45.64,79571.66,0.0,-0.98079,1e-05,3.48084]
[1778210755233,45.64,79570.16,0.0,-0.98081,1e-05,3.47728]
[1778210760267,45.64,79571.15,0.0,-0.9808,1e-05,3.47909]
[1778210763288,45.64,79566.67,0.0,-0.98086,1e-05,3.46925]
[1778210768323,45.63,79565.19,0.0,-0.98091,1e-05,3.46221]
[1778210774365,45.6,79563.01,0.0,-0.98099,1e-05,3.4501]
[1778210779400,45.6,79563.57,0.0,-0.98099,1e-05,3.45009]
[1778210784435,45.6,79562.87,0.0,-0.981,1e-05,3.44857]
[1778210789470,45.59,79560.83,0.0,-0.98104,1e-05,3.44174]
[1778210794505,45.59,79559.99,0.0,-0.98106,1e-05,3.43795]
[1778210799540,45.59,79560.01,0.0,-0.98106,1e-05,3.43807]
[1778210802561,45.59,79555.12,0.0,-0.98113,1e-05,3.42762]
[1778210803568,45.59,79550.82,0.0,-0.98119,1e-05,3.41845]
[1778210808603,45.59,79550.43,0.0,-0.98119,1e-05,3.41784]
[1778210815652,45.6,79551.05,0.0,-0.98118,1e-05,3.41945]
[1778210818673,45.6,79551.85,0.0,-0.98117,1e-05,3.42126]
[1778210823708,45.6,79546.68,0.0,-0.98124,1e-05,3.41037]
[1778210828743,45.6,79545.41,0.0,-0.98125,1e-05,3.40791]
[1778210833778,45.6,79542.79,0.0,-0.98129,1e-05,3.40256]
[1778210838813,45.6,79542.41,0.0,-0.98129,1e-05,3.40202]
[1778210844855,45.58,79539.63,0.0,-0.98137,1e-05,3.38914]
[1778210846869,45.57,79544.17,0.0,-0.98133,1e-05,3.39651]
[1778210849890,45.57,79538.61,0.0,-0.98141,1e-05,3.38364]
[1778210850897,45.57,79533.32,0.0,-0.98148,1e-05,3.37249]
[1778210852911,45.56,79541.2,0.0,-0.98139,1e-05,3.38619]
[1778210855932,45.56,79543.81,0.0,-0.98135,1e-05,3.39194]
[1778210859960,45.57,79561.62,0.0,-0.98111,1e-05,3.43023]
[1778210860968,45.57,79561.38,0.0,-0.98111,1e-05,3.4297]
[1778210861975,45.57,79556.5,0.0,-0.98118,1e-05,3.41923]
[1778210867010,45.57,79556.29,0.0,-0.98118,1e-05,3.41884]
[1778210867954,45.57,79556.29,0.0,-0.98118,1e-05,3.41884]
[1778210869214,45.57,79555.87,0.0,-0.98119,1e-05,3.41797]
[1778210872048,45.57,79556.44,0.0,-0.98118,1e-05,3.41923]
[1778210877083,45.57,79555.51,0.0,-0.98119,1e-05,3.41732]
[1778210881111,45.57,79560.93,0.0,-0.98112,1e-05,3.429]
[1778210883125,45.57,79552.67,0.0,-0.98123,1e-05,3.41133]
[1778210885139,45.57,79556.94,0.0,-0.98117,1e-05,3.42053]
[1778210886146,45.57,79562.04,0.0,-0.9811,1e-05,3.43147]
[1778210891181,45.57,79563.07,0.0,-0.98109,1e-05,3.43367]
[1778210896216,45.57,79563.23,0.0,-0.98109,1e-05,3.434]
[1778210902258,45.57,79570.63,0.0,-0.98098,1e-05,3.44993]
[1778210903964,45.57,79570.63,0.0,-0.98098,1e-05,3.44993]
[1778210904062,45.57,79570.67,0.0,-0.98098,1e-05,3.44999]
[1778210909307,45.57,79569.16,0.0,-0.98101,1e-05,3.44665]
[1778210914342,45.57,79570.66,0.0,-0.981,1e-05,3.44779]
[1778210919377,45.57,79573.76,0.0,-0.98095,1e-05,3.45439]
[1778210924412,45.57,79574.04,0.0,-0.98095,1e-05,3.45488]
[1778210929447,45.56,79574.32,0.0,-0.98095,1e-05,3.45537]
[1778210934482,45.56,79574.4,0.0,-0.98095,1e-05,3.45548]
[1778210939517,45.56,79575.1,0.0,-0.98094,1e-05,3.45694]
[1778210944552,45.56,79577.73,0.0,-0.9809,1e-05,3.46255]
[1778210949587,45.56,79578.07,0.0,-0.9809,1e-05,3.46317]
[1778210954622,45.56,79579.35,0.0,-0.98088,1e-05,3.46579]
[1778210959657,45.56,79579.4,0.0,-0.98088,1e-05,3.4657]
[1778210964692,45.56,79578.42,0.0,-0.9809,1e-05,3.46339]
[1778210968722,45.56,79572.37,0.0,-0.98098,1e-05,3.45021]
[1778210970735,45.56,79570.84,0.0,-0.981,1e-05,3.4469]
[1778210975770,45.56,79570.91,0.0,-0.98101,1e-05,3.44505]
[1778210981813,45.56,79571.79,0.0,-0.981,1e-05,3.447]
[1778210986848,45.56,79573.25,0.0,-0.98098,1e-05,3.45019]
[1778210991883,45.56,79572.37,0.0,-0.98099,1e-05,3.44832]
[1778210996918,45.56,79573.42,0.0,-0.98098,1e-05,3.45065]
[1778211001958,45.56,79574.38,0.0,-0.98096,1e-05,3.45276]
[1778211004979,45.56,79579.24,0.0,-0.9809,1e-05,3.46328]
[1778211010014,45.56,79576.53,0.0,-0.98094,1e-05,3.45613]
[1778211015056,45.54,79577.25,0.0,-0.98097,1e-05,3.4516]
[1778211020091,45.53,79577.8,0.0,-0.98098,1e-05,3.45041]
[1778211025126,45.53,79577.41,0.0,-0.98098,1e-05,3.44965]
[1778211030161,45.53,79581.22,0.0,-0.98093,1e-05,3.45797]
[1778211035196,45.53,79579.27,0.0,-0.98097,1e-05,3.4518]
[1778211040231,45.53,79580.37,0.0,-0.98095,1e-05,3.45427]
[1778211045266,45.53,79582.71,0.0,-0.98092,1e-05,3.4594]
[1778211050301,45.53,79584.98,0.0,-0.98089,1e-05,3.46432]
[1778211055336,45.53,79584.81,0.0,-0.98089,1e-05,3.46395]
[1778211060371,45.53,79584.95,0.0,-0.98089,1e-05,3.46424]
[1778211062437,45.53,79592.09,0.0,-0.98079,1e-05,3.47971]
[1778211063392,45.53,79600.62,0.0,-0.98067,1e-05,3.49824]
[1778211064399,45.53,79602.25,0.0,-0.98065,1e-05,3.50173]
[1778211069434,45.53,79603.01,0.0,-0.98064,1e-05,3.50302]
[1778211074469,45.53,79606.3,0.0,-0.9806,1e-05,3.50977]
[1778211076483,45.53,79596.39,0.0,-0.98074,1e-05,3.48797]
[1778211078911,45.53,79594.32,0.0,-0.98077,1e-05,3.48336]
[1778211079012,45.53,79591.71,0.0,-0.9808,1e-05,3.47757]
[1778211079680,45.53,79591.71,0.0,-0.9808,1e-05,3.47757]
[1778211079748,45.53,79591.29,0.0,-0.98081,1e-05,3.4766]
[1778211085546,45.53,79589.11,0.0,-0.98084,1e-05,3.47165]
[1778211086502,45.53,79589.11,0.0,-0.98084,1e-05,3.47165]
[1778211086553,45.53,79588.76,0.0,-0.98085,1e-05,3.47085]
[1778211091588,45.53,79591.23,0.0,-0.98082,1e-05,3.474]
[1778211096623,45.53,79590.19,0.0,-0.98084,1e-05,3.47154]
[1778211102665,45.53,79588.59,0.0,-0.98086,1e-05,3.46798]
[1778211107700,45.53,79588.31,0.0,-0.98087,1e-05,3.46734]
[1778211108707,45.53,79582.95,0.0,-0.98094,1e-05,3.45574]
[1778211110721,45.53,79582.11,0.0,-0.98095,1e-05,3.45397]
[1778211115756,45.53,79578.69,0.0,-0.981,1e-05,3.44672]
[1778211120791,45.53,79580.8,0.0,-0.98097,1e-05,3.45143]
[1778211123812,45.53,79584.69,0.0,-0.98091,1e-05,3.4599]
[1778211124819,45.53,79591.18,0.0,-0.98082,1e-05,3.47397]
[1778211126833,45.53,79594.66,0.0,-0.98078,1e-05,3.4815]
[1778211128848,45.53,79599.53,0.0,-0.98071,1e-05,3.49202]
[1778211133887,45.53,79599.35,0.0,-0.98071,1e-05,3.49135]
[1778211138791,45.53,79599.87,0.0,-0.98071,1e-05,3.49223]
[1778211138918,45.53,79599.55,0.0,-0.98071,1e-05,3.49147]
[1778211142946,45.53,79602.68,0.0,-0.98067,1e-05,3.49806]
[1778211143015,45.53,79612.15,0.0,-0.98054,1e-05,3.51866]
[1778211143954,45.53,79614.09,0.0,-0.98051,1e-05,3.52279]
[1778211145971,45.53,79606.05,0.0,-0.98063,1e-05,3.50493]
[1778211146976,45.53,79605.88,0.0,-0.98063,1e-05,3.50446]
[1778211151004,45.52,79608.93,0.0,-0.9806,1e-05,3.50863]
[1778211154026,45.52,79613.35,0.0,-0.98054,1e-05,3.51795]
[1778211159061,45.52,79612.61,0.0,-0.98056,1e-05,3.51566]
[1778211161075,45.52,79607.6,0.0,-0.98063,1e-05,3.50445]
[1778211162485,45.52,79606.94,0.0,-0.98064,1e-05,3.50289]
[1778211167117,45.52,79602.25,0.0,-0.98071,1e-05,3.49206]
[1778211173159,45.52,79602.88,0.0,-0.9807,1e-05,3.49282]
[1778211178196,45.51,79602.42,0.0,-0.98071,1e-05,3.49127]
[1778211180208,45.51,79594.76,0.0,-0.98082,1e-05,3.4744]
[1778211181215,45.51,79591.0,0.0,-0.98087,1e-05,3.46618]
[1778211186250,45.51,79590.2,0.0,-0.98089,1e-05,3.46413]
[1778211191157,45.51,79591.38,0.0,-0.98087,1e-05,3.46646]
[1778211191800,45.51,79590.88,0.0,-0.98088,1e-05,3.46532]
[1778211192292,45.51,79590.67,0.0,-0.98088,1e-05,3.4648]
[1778211193299,45.51,79596.74,0.0,-0.9808,1e-05,3.47791]
[1778211194306,45.51,79601.47,0.0,-0.98073,1e-05,3.48811]
[1778211196320,45.51,79604.38,0.0,-0.98069,1e-05,3.49423]
[1778211197327,45.51,79609.56,0.0,-0.98062,1e-05,3.50542]
[1778211199327,45.51,79610.89,0.0,-0.98061,1e-05,3.5082]
[1778211199689,45.51,79610.7,0.0,-0.98061,1e-05,3.50764]
[1778211199783,45.51,79610.7,0.0,-0.98061,1e-05,3.50751]
[1778211203369,45.51,79606.55,0.0,-0.98067,1e-05,3.49804]
[1778211208404,45.51,79608.83,0.0,-0.98064,1e-05,3.50238]
[1778211213439,45.5,79611.26,0.0,-0.98062,1e-05,3.50497]
[1778211218474,45.5,79616.25,0.0,-0.98056,1e-05,3.51517]
[1778211221495,45.5,79620.01,0.0,-0.98051,1e-05,3.52294]
[1778211226530,45.5,79619.75,0.0,-0.98052,1e-05,3.52155]
[1778211231565,45.5,79618.1,0.0,-0.98055,1e-05,3.51715]
[1778211236600,45.49,79617.34,0.0,-0.98056,1e-05,3.51476]
[1778211241635,45.49,79619.33,0.0,-0.98054,1e-05,3.5184]
[1778211246670,45.49,79618.12,0.0,-0.98056,1e-05,3.51502]
[1778211251706,45.49,79616.41,0.0,-0.98059,1e-05,3.51058]
[1778211256742,45.49,79616.45,0.0,-0.98059,1e-05,3.51]
[1778211261776,45.48,79618.62,0.0,-0.98057,1e-05,3.51407]
[1778211266811,45.48,79619.58,0.0,-0.98056,1e-05,3.51529]
[1778211271846,45.48,79617.81,0.0,-0.9806,1e-05,3.50862]
[1778211273860,45.48,79613.92,0.0,-0.98066,1e-05,3.49985]
[1778211278895,45.48,79614.59,0.0,-0.98065,1e-05,3.50069]
[1778211283930,45.47,79614.81,0.0,-0.98065,1e-05,3.50053]
[1778211286951,45.47,79620.03,0.0,-0.98058,1e-05,3.51153]
[1778211291986,45.47,79616.83,0.0,-0.98063,1e-05,3.50381]
[1778211297021,45.47,79620.57,0.0,-0.98058,1e-05,3.51129]
[1778211303063,45.47,79620.09,0.0,-0.9806,1e-05,3.50937]
[1778211308098,45.46,79617.75,0.0,-0.98063,1e-05,3.50356]
[1778211313133,45.46,79617.79,0.0,-0.98064,1e-05,3.50298]
[1778211318180,45.46,79617.88,0.0,-0.98064,1e-05,3.50251]
[1778211323215,45.46,79614.58,0.0,-0.98069,1e-05,3.49468]
[1778211328250,45.46,79613.97,0.0,-0.9807,1e-05,3.49275]
[1778211333285,45.45,79614.34,0.0,-0.98071,1e-05,3.49092]
[1778211336306,45.45,79608.73,0.0,-0.98079,1e-05,3.47836]
[1778211341341,45.45,79606.33,0.0,-0.98083,1e-05,3.47268]
[1778211347383,45.45,79609.56,0.0,-0.98079,1e-05,3.47911]
[1778211352419,45.45,79610.27,0.0,-0.98078,1e-05,3.48018]
[1778211357455,45.45,79613.76,0.0,-0.98074,1e-05,3.4872]
[1778211363497,45.44,79612.98,0.0,-0.98075,1e-05,3.48478]
[1778211368532,45.44,79613.41,0.0,-0.98075,1e-05,3.48514]
[1778211374574,45.44,79620.5,0.0,-0.98065,1e-05,3.49989]
[1778211376588,45.44,79625.14,0.0,-0.98059,1e-05,3.50976]
[1778211379609,45.43,79621.39,0.0,-0.98066,1e-05,3.49866]
[1778211384644,45.43,79619.16,0.0,-0.9807,1e-05,3.49319]
[1778211389679,45.43,79622.78,0.0,-0.98065,1e-05,3.5005]
[1778211393708,45.43,79626.28,0.0,-0.98062,1e-05,3.5056]
[1778211396729,45.43,79620.91,0.0,-0.98069,1e-05,3.49349]
[1778211401766,45.42,79619.39,0.0,-0.98072,1e-05,3.48967]
[1778211404785,45.42,79615.35,0.0,-0.98078,1e-05,3.4806]
[1778211409820,45.42,79614.29,0.0,-0.98079,1e-05,3.47791]
[1778211415862,45.42,79612.93,0.0,-0.98081,1e-05,3.47453]
[1778211420899,45.42,79610.94,0.0,-0.98084,1e-05,3.46987]
[1778211426940,45.42,79610.45,0.0,-0.98085,1e-05,3.46837]
[1778211431975,45.42,79610.45,0.0,-0.98086,1e-05,3.46804]
[1778211440031,45.42,79610.86,0.0,-0.98085,1e-05,3.4684]
[1778211445066,45.41,79610.91,0.0,-0.98086,1e-05,3.46696]
[1778211453122,45.41,79610.53,0.0,-0.98088,1e-05,3.46358]
[1778211459164,45.41,79610.58,0.0,-0.98088,1e-05,3.46332]
[1778211464202,45.41,79614.0,0.0,-0.98084,1e-05,3.47041]
[1778211469236,45.41,79610.68,0.0,-0.98089,1e-05,3.46284]
[1778211479306,45.4,79610.37,0.0,-0.9809,1e-05,3.46153]
[1778211484343,45.4,79608.46,0.0,-0.98092,1e-05,3.45707]
[1778211488371,45.4,79612.3,0.0,-0.98087,1e-05,3.46516]
[1778211494413,45.4,79612.15,0.0,-0.98088,1e-05,3.4644]
[1778211495085,45.4,79612.15,0.0,-0.98088,1e-05,3.4644]
[1778211504483,45.4,79610.06,0.0,-0.98091,1e-05,3.45916]
[1778211509518,45.4,79609.91,0.0,-0.98092,1e-05,3.45852]
[1778211516568,45.4,79610.2,0.0,-0.98093,1e-05,3.45667]
[1778211521603,45.4,79610.2,0.0,-0.98093,1e-05,3.45637]
[1778211526638,45.4,79610.86,0.0,-0.98092,1e-05,3.45751]
[1778211532680,45.39,79612.96,0.0,-0.98089,1e-05,3.46166]
[1778211537716,45.39,79613.6,0.0,-0.98089,1e-05,3.4627]
[1778211542751,45.39,79612.31,0.0,-0.98091,1e-05,3.45957]
[1778211547797,45.39,79602.73,0.0,-0.98105,1e-05,3.43731]
[1778211548804,45.38,79599.58,0.0,-0.9811,1e-05,3.42928]
[1778211552837,45.38,79606.62,0.0,-0.981,1e-05,3.44443]
[1778211554851,45.38,79609.12,0.0,-0.98097,1e-05,3.44977]
[1778211559886,45.38,79605.55,0.0,-0.98102,1e-05,3.44184]
[1778211564921,45.38,79604.81,0.0,-0.98103,1e-05,3.44011]
[1778211569959,45.38,79606.16,0.0,-0.98101,1e-05,3.44285]
[1778211574995,45.38,79604.64,0.0,-0.98105,1e-05,3.43737]
[1778211580030,45.38,79605.56,0.0,-0.98103,1e-05,3.43921]
[1778211582044,45.38,79610.87,0.0,-0.98096,1e-05,3.45062]
[1778211585065,45.38,79614.53,0.0,-0.98091,1e-05,3.4584]
[1778211590100,45.38,79614.51,0.0,-0.98092,1e-05,3.45803]
[1778211595135,45.38,79614.84,0.0,-0.98091,1e-05,3.45837]
[1778211600170,45.38,79615.27,0.0,-0.98091,1e-05,3.459]
[1778211605207,45.38,79613.17,0.0,-0.98094,1e-05,3.45418]
[1778211610242,45.37,79614.31,0.0,-0.98094,1e-05,3.45394]
[1778211615277,45.35,79613.95,0.0,-0.98099,1e-05,3.44683]
[1778211622327,45.32,79613.51,0.0,-0.98105,1e-05,3.43715]
[1778211626355,45.31,79618.67,0.0,-0.98101,1e-05,3.44339]
[1778211631390,45.3,79620.56,0.0,-0.981,1e-05,3.44417]
[1778211636425,45.3,79621.64,0.0,-0.98099,1e-05,3.44638]
[1778211641460,45.3,79622.92,0.0,-0.98097,1e-05,3.44901]
[1778211646495,45.3,79623.41,0.0,-0.98097,1e-05,3.44992]
[1778211651530,45.3,79623.86,0.0,-0.98096,1e-05,3.45072]
[1778211656565,45.3,79621.24,0.0,-0.981,1e-05,3.44486]
[1778211657572,45.3,79617.55,0.0,-0.98105,1e-05,3.43685]
[1778211662607,45.3,79616.93,0.0,-0.98106,1e-05,3.43545]
[1778211666635,45.3,79610.57,0.0,-0.98115,1e-05,3.4217]
[1778211668649,45.3,79607.27,0.0,-0.98119,1e-05,3.41464]
[1778211673684,45.3,79608.49,0.0,-0.98117,1e-05,3.41743]
[1778211678719,45.3,79606.54,0.0,-0.9812,1e-05,3.41334]
[1778211683754,45.3,79606.83,0.0,-0.9812,1e-05,3.41409]
[1778211687782,45.3,79612.01,0.0,-0.98112,1e-05,3.42532]
[1778211691810,45.3,79615.19,0.0,-0.9811,1e-05,3.42895]
[1778211696845,45.3,79616.79,0.0,-0.98108,1e-05,3.43239]
[1778211701880,45.3,79611.07,0.0,-0.98116,1e-05,3.42003]
[1778211705908,45.3,79607.14,0.0,-0.98121,1e-05,3.41166]
[1778211710943,45.3,79607.45,0.0,-0.9812,1e-05,3.41247]
[1778211715978,45.3,79614.01,0.0,-0.98111,1e-05,3.42672]
[1778211721015,45.3,79614.31,0.0,-0.98111,1e-05,3.42736]
[1778211726050,45.3,79611.97,0.0,-0.98114,1e-05,3.42235]
[1778211731085,45.29,79614.21,0.0,-0.98113,1e-05,3.42478]
[1778211737128,45.27,79614.64,0.0,-0.98117,1e-05,3.41848]
[1778211742163,45.25,79615.41,0.0,-0.98119,1e-05,3.41417]
[1778211747198,45.24,79615.28,0.0,-0.98123,1e-05,3.40798]
[1778211752234,45.22,79617.82,0.0,-0.98125,1e-05,3.40559]
[1778211757269,45.2,79620.9,0.0,-0.98125,1e-05,3.40524]
[1778211762304,45.18,79618.81,0.0,-0.98132,1e-05,3.39498]
[1778211767339,45.16,79620.59,0.0,-0.98133,1e-05,3.39315]
[1778211772374,45.15,79621.3,0.0,-0.98136,1e-05,3.38905]
[1778211777409,45.13,79621.55,0.0,-0.98139,1e-05,3.38402]
[1778211783451,45.11,79621.17,0.0,-0.98144,1e-05,3.37664]
[1778211788486,45.09,79620.96,0.0,-0.98147,1e-05,3.37078]
[1778211794528,45.07,79621.46,0.0,-0.98151,1e-05,3.36545]
[1778211799563,45.06,79620.57,0.0,-0.98155,1e-05,3.35828]
[1778211805605,45.04,79621.05,0.0,-0.98159,1e-05,3.35308]
[1778211812654,45.02,79620.64,0.0,-0.98165,1e-05,3.34304]
[1778211817689,45.0,79624.47,0.0,-0.98163,1e-05,3.34615]
[1778211822724,44.99,79624.26,0.0,-0.98167,1e-05,3.34065]
[1778211827759,44.97,79624.0,0.0,-0.9817,1e-05,3.33511]
[1778211833802,44.95,79624.05,0.0,-0.98174,1e-05,3.32931]
[1778211839844,44.94,79624.05,0.0,-0.98178,1e-05,3.32347]
[1778211844879,44.92,79624.72,0.0,-0.9818,1e-05,3.32008]
[1778211849914,44.91,79625.7,0.0,-0.98182,1e-05,3.31736]
[1778211853943,44.9,79632.06,0.0,-0.98176,1e-05,3.32702]
[1778211858979,44.88,79631.43,0.0,-0.9818,1e-05,3.32083]
[1778211864016,44.87,79631.89,0.0,-0.98182,1e-05,3.31699]
[1778211869050,44.85,79631.4,0.0,-0.98186,1e-05,3.31118]
[1778211874085,44.84,79631.32,0.0,-0.9819,1e-05,3.30432]
[1778211879120,44.82,79631.43,0.0,-0.98193,1e-05,3.29989]
[1778211884155,44.81,79631.68,0.0,-0.98196,1e-05,3.2958]
[1778211889191,44.8,79629.46,0.0,-0.98201,1e-05,3.28654]
[1778211894225,44.78,79629.53,0.0,-0.98204,1e-05,3.2822]
[1778211899260,44.77,79630.95,0.0,-0.98205,1e-05,3.28073]
[1778211904295,44.76,79630.4,0.0,-0.98209,1e-05,3.27514]
[1778211910337,44.74,79631.05,0.0,-0.98211,1e-05,3.27126]
[1778211915372,44.73,79633.04,0.0,-0.98211,1e-05,3.27112]
[1778211920407,44.71,79632.78,0.0,-0.98215,1e-05,3.26625]
[1778211923032,44.71,79632.85,0.0,-0.98215,1e-05,3.26554]
[1778211923054,44.7,79632.87,0.0,-0.98216,1e-05,3.26387]
[1778211928480,44.69,79630.62,0.0,-0.98222,1e-05,3.25405]
[1778211933515,44.68,79626.11,0.0,-0.98232,1e-05,3.23852]
[1778211936536,44.67,79620.64,0.0,-0.98241,1e-05,3.22468]
[1778211941571,44.66,79619.8,0.0,-0.98244,1e-05,3.21904]
[1778211946606,44.65,79618.95,0.0,-0.98248,1e-05,3.21341]
[1778211953544,44.64,79618.7,0.0,-0.9825,1e-05,3.21059]
[1778211958690,44.62,79618.66,0.0,-0.98254,1e-05,3.20367]
[1778211961716,44.61,79626.73,0.0,-0.98245,1e-05,3.21821]
[1778211962718,44.61,79628.64,0.0,-0.98243,1e-05,3.22142]
[1778211966749,44.6,79639.72,0.0,-0.9823,1e-05,3.24148]
[1778211967756,44.6,79639.95,0.0,-0.98231,1e-05,3.24114]
[1778211972791,44.58,79641.38,0.0,-0.98231,1e-05,3.24005]
[1778211974805,44.58,79646.34,0.0,-0.98226,1e-05,3.24886]
[1778211975812,44.58,79650.46,0.0,-0.98221,1e-05,3.25671]
[1778211980847,44.56,79648.57,0.0,-0.98226,1e-05,3.24857]
[1778211982248,44.56,79644.31,0.0,-0.98232,1e-05,3.23881]
[1778211984875,44.55,79634.82,0.0,-0.98246,1e-05,3.21659]
[1778211985883,44.55,79634.68,0.0,-0.98247,1e-05,3.21555]
[1778211990920,44.54,79634.5,0.0,-0.98249,1e-05,3.21147]
[1778211995955,44.53,79634.66,0.0,-0.98253,1e-05,3.20621]
[1778211997969,44.52,79638.36,0.0,-0.98249,1e-05,3.21247]
[1778212003004,44.51,79639.41,0.0,-0.9825,1e-05,3.21099]
[1778212008039,44.5,79638.97,0.0,-0.98252,1e-05,3.20644]
[1778212013074,44.49,79638.82,0.0,-0.98255,1e-05,3.20255]
[1778212015088,44.49,79632.73,0.0,-0.98264,1e-05,3.18847]
[1778212020129,44.48,79631.21,0.0,-0.98268,1e-05,3.18189]
[1778212025164,44.47,79628.37,0.0,-0.98274,1e-05,3.17268]
[1778212027605,44.46,79628.34,0.0,-0.98275,1e-05,3.17131]
[1778212033220,44.45,79630.55,0.0,-0.98274,1e-05,3.17196]
[1778212038256,44.44,79630.37,0.0,-0.98277,1e-05,3.16831]
[1778212043291,44.43,79628.34,0.0,-0.98281,1e-05,3.16088]
[1778212048326,44.42,79629.46,0.0,-0.98282,1e-05,3.16]
[1778212055375,44.41,79629.46,0.0,-0.98286,1e-05,3.15364]
[1778212061417,44.4,79629.02,0.0,-0.98289,1e-05,3.149]
[1778212062424,44.39,79623.81,0.0,-0.98296,1e-05,3.13766]
[1778212067459,44.38,79623.08,0.0,-0.98299,1e-05,3.13317]
[1778212072494,44.38,79623.01,0.0,-0.983,1e-05,3.13007]
[1778212077529,44.37,79622.74,0.0,-0.98303,1e-05,3.12659]
[1778212082566,44.36,79623.73,0.0,-0.98303,1e-05,3.12571]
[1778212087601,44.35,79624.22,0.0,-0.98305,1e-05,3.12322]
[1778212092638,44.34,79624.42,0.0,-0.98306,1e-05,3.12075]
[1778212097673,44.33,79624.8,0.0,-0.98308,1e-05,3.11867]
[1778212102708,44.32,79613.19,0.0,-0.98324,1e-05,3.09212]
[1778212103715,44.32,79611.02,0.0,-0.98327,1e-05,3.08718]
[1778212108750,44.31,79607.91,0.0,-0.98333,1e-05,3.07835]
[1778212113785,44.3,79605.5,0.0,-0.98338,1e-05,3.06911]
[1778212118821,44.3,79603.54,0.0,-0.98342,1e-05,3.06277]
[1778212119828,44.29,79595.39,0.0,-0.98353,1e-05,3.04585]
[1778212120836,44.29,79593.42,0.0,-0.98356,1e-05,3.04145]
[1778212121842,44.29,79583.68,0.0,-0.98368,1e-05,3.02148]
[1778212122849,44.29,79581.97,0.0,-0.9837,1e-05,3.01766]
[1778212127884,44.28,79582.87,0.0,-0.98371,1e-05,3.01754]
[1778212128402,44.28,79582.87,0.0,-0.98371,1e-05,3.01754]
[1778212128891,44.28,79582.76,0.0,-0.98371,1e-05,3.01694]
[1778212133926,44.28,79583.26,0.0,-0.98371,1e-05,3.01612]
[1778212135941,44.27,79586.93,0.0,-0.98367,1e-05,3.02275]
[1778212137954,44.27,79593.49,0.0,-0.9836,1e-05,3.03517]
[1778212142989,44.27,79592.79,0.0,-0.98362,1e-05,3.03183]
[1778212148024,44.26,79592.96,0.0,-0.98363,1e-05,3.03025]
[1778212152052,44.26,79599.16,0.0,-0.98356,1e-05,3.04116]
[1778212154109,44.25,79601.15,0.0,-0.98354,1e-05,3.04475]
[1778212160108,44.24,79600.23,0.0,-0.98357,1e-05,3.03995]
[1778212164136,44.24,79596.52,0.0,-0.98362,1e-05,3.03083]
[1778212169173,44.23,79599.09,0.0,-0.98361,1e-05,3.03396]
[1778212174208,44.23,79599.02,0.0,-0.98363,1e-05,3.02988]
[1778212180250,44.22,79597.7,0.0,-0.98366,1e-05,3.02478]
[1778212183271,44.22,79592.72,0.0,-0.98373,1e-05,3.0136]
[1778212186294,44.21,79588.08,0.0,-0.98379,1e-05,3.0032]
[1778212190322,44.21,79583.83,0.0,-0.98386,1e-05,2.9933]
[1778212195357,44.2,79583.58,0.0,-0.98387,1e-05,2.99111]
[1778212200392,44.2,79584.13,0.0,-0.98387,1e-05,2.9906]
[1778212203276,44.19,79586.92,0.0,-0.98384,1e-05,2.99553]
[1778212211469,44.19,79584.54,0.0,-0.98389,1e-05,2.9881]
[1778212216504,44.18,79584.31,0.0,-0.9839,1e-05,2.98625]
[1778212221539,44.18,79584.08,0.0,-0.98391,1e-05,2.98444]
[1778212230602,44.17,79585.03,0.0,-0.98391,1e-05,2.984]
[1778212235638,44.17,79593.45,0.0,-0.98383,1e-05,2.99765]
[1778212237652,44.16,79597.38,0.0,-0.98378,1e-05,3.00497]
[1778212240673,44.16,79601.14,0.0,-0.98374,1e-05,3.01162]
[1778212245708,44.16,79600.62,0.0,-0.98376,1e-05,3.00902]
[1778212250743,44.15,79598.7,0.0,-0.98379,1e-05,3.00358]
[1778212255780,44.15,79597.46,0.0,-0.98382,1e-05,2.99951]
[1778212260815,44.14,79597.83,0.0,-0.98383,1e-05,2.99832]
[1778212265850,44.14,79598.49,0.0,-0.98383,1e-05,2.99801]
[1778212270885,44.13,79590.79,0.0,-0.98393,1e-05,2.98101]
[1778212271900,44.13,79587.9,0.0,-0.98397,1e-05,2.97497]
[1778212272905,44.13,79581.21,0.0,-0.98405,1e-05,2.96142]
[1778212273912,44.13,79577.8,0.0,-0.9841,1e-05,2.95442]
[1778212278947,44.12,79578.5,0.0,-0.9841,1e-05,2.95456]
[1778212283992,44.12,79580.05,0.0,-0.98408,1e-05,2.95644]
[1778212289027,44.12,79578.85,0.0,-0.98411,1e-05,2.95292]
[1778212293055,44.11,79584.38,0.0,-0.98405,1e-05,2.96115]
[1778212294062,44.11,79588.16,0.0,-0.98401,1e-05,2.9684]
[1778212297083,44.11,79589.71,0.0,-0.984,1e-05,2.97072]
[1778212302118,44.11,79591.0,0.0,-0.98399,1e-05,2.97195]
[1778212305139,44.1,79596.72,0.0,-0.98392,1e-05,2.98249]
[1778212306664,44.1,79597.66,0.0,-0.98391,1e-05,2.98407]
[1778212312188,44.1,79598.21,0.0,-0.98392,1e-05,2.98334]
[1778212315400,44.09,79598.53,0.0,-0.98392,1e-05,2.98337]
[1778212321252,44.09,79598.53,0.0,-0.98393,1e-05,2.98121]
[1778212326287,44.08,79593.25,0.0,-0.98401,1e-05,2.96918]
[1778212327294,44.08,79588.28,0.0,-0.98407,1e-05,2.95904]
[1778212332329,44.08,79590.04,0.0,-0.98406,1e-05,2.96118]
[1778212337364,44.07,79588.63,0.0,-0.98408,1e-05,2.95706]
[1778212342399,44.07,79590.51,0.0,-0.98407,1e-05,2.95949]
[1778212347434,44.07,79591.02,0.0,-0.98407,1e-05,2.9592]
[1778212350456,44.06,79596.85,0.0,-0.984,1e-05,2.96998]
[1778212352469,44.06,79599.55,0.0,-0.98398,1e-05,2.97293]
[1778212357504,44.06,79596.33,0.0,-0.98403,1e-05,2.96514]
[1778212361533,44.05,79592.34,0.0,-0.98409,1e-05,2.95617]
[1778212366568,44.05,79592.03,0.0,-0.9841,1e-05,2.95432]
[1778212371604,44.05,79595.2,0.0,-0.98407,1e-05,2.95937]
[1778212376639,44.04,79595.03,0.0,-0.98408,1e-05,2.95774]
[1778212381674,44.04,79597.42,0.0,-0.98406,1e-05,2.96116]
[1778212386709,44.03,79597.62,0.0,-0.98406,1e-05,2.9602]
[1778212391744,44.03,79597.0,0.0,-0.98408,1e-05,2.95762]
[1778212400807,44.02,79597.17,0.0,-0.98409,1e-05,2.95552]
[1778212411884,44.01,79596.51,0.0,-0.98413,1e-05,2.94941]
[1778212416919,44.01,79597.48,0.0,-0.98412,1e-05,2.95]
[1778212421954,44.0,79596.71,0.0,-0.98414,1e-05,2.9469]
[1778212426989,44.0,79593.18,0.0,-0.98419,1e-05,2.93863]
[1778212432024,43.99,79590.93,0.0,-0.98423,1e-05,2.93301]
[1778212437059,43.99,79589.17,0.0,-0.98426,1e-05,2.92841]
[1778212442094,43.99,79589.1,0.0,-0.98426,1e-05,2.92723]
[1778212446122,43.99,79584.61,0.0,-0.98432,1e-05,2.91761]
[1778212448136,43.98,79584.56,0.0,-0.98433,1e-05,2.91717]
[1778212452164,43.98,79580.89,0.0,-0.98437,1e-05,2.90931]
[1778212457199,43.98,79579.61,0.0,-0.98439,1e-05,2.90608]
[1778212462234,43.98,79577.41,0.0,-0.98443,1e-05,2.90108]
[1778212467270,43.98,79577.2,0.0,-0.98443,1e-05,2.90004]
[1778212472306,43.97,79577.93,0.0,-0.98444,1e-05,2.89905]
[1778212477341,43.97,79578.16,0.0,-0.98444,1e-05,2.89895]
[1778212480362,43.97,79587.63,0.0,-0.98432,1e-05,2.91716]
[1778212481369,43.97,79590.32,0.0,-0.98429,1e-05,2.9223]
[1778212486404,43.97,79589.36,0.0,-0.98431,1e-05,2.91969]
[1778212491439,43.97,79589.92,0.0,-0.98431,1e-05,2.92009]
[1778212497481,43.96,79590.03,0.0,-0.98431,1e-05,2.91947]
[1778212502516,43.96,79590.79,0.0,-0.98431,1e-05,2.92028]
[1778212506544,43.96,79587.15,0.0,-0.98435,1e-05,2.91262]
[1778212513593,43.96,79586.72,0.0,-0.98436,1e-05,2.91093]
[1778212515607,43.96,79580.23,0.0,-0.98444,1e-05,2.89801]
[1778212517621,43.96,79571.23,0.0,-0.98455,1e-05,2.88029]
[1778212519635,43.95,79568.97,0.0,-0.98458,1e-05,2.87579]
[1778212524670,43.95,79569.49,0.0,-0.98457,1e-05,2.87652]
[1778212529705,43.95,79570.25,0.0,-0.98457,1e-05,2.87771]
[1778212534529,43.95,79570.7,0.0,-0.98457,1e-05,2.87654]
[1778212534740,43.95,79570.52,0.0,-0.98458,1e-05,2.87613]
[1778212540782,43.95,79573.41,0.0,-0.98454,1e-05,2.88136]
[1778212546824,43.95,79572.64,0.0,-0.98456,1e-05,2.87947]
[1778212551859,43.95,79571.83,0.0,-0.98457,1e-05,2.8776]
[1778212559915,43.95,79571.65,0.0,-0.98457,1e-05,2.87677]
[1778212564950,43.95,79571.42,0.0,-0.98458,1e-05,2.87604]
[1778212570992,43.94,79571.48,0.0,-0.98458,1e-05,2.87581]
[1778212577037,43.94,79571.33,0.0,-0.98458,1e-05,2.87517]
[1778212582072,43.94,79571.08,0.0,-0.98459,1e-05,2.87441]
[1778212594157,43.94,79571.35,0.0,-0.9846,1e-05,2.87239]
[1778212601206,43.94,79568.55,0.0,-0.98463,1e-05,2.86663]
[1778212606241,43.94,79565.29,0.0,-0.98467,1e-05,2.86012]
[1778212611276,43.94,79562.98,0.0,-0.9847,1e-05,2.8555]
[1778212617318,43.94,79560.3,0.0,-0.98473,1e-05,2.85016]
[1778212622353,43.94,79558.63,0.0,-0.98475,1e-05,2.84686]
[1778212628395,43.94,79557.75,0.0,-0.98476,1e-05,2.84507]
[1778212635444,43.94,79556.96,0.0,-0.98477,1e-05,2.84342]
[1778212637398,43.94,79556.57,0.0,-0.98478,1e-05,2.84266]
[1778212637458,43.94,79550.47,0.0,-0.98485,1e-05,2.83092]
[1778212641486,43.94,79555.67,0.0,-0.98479,1e-05,2.84094]
[1778212642493,43.94,79557.38,0.0,-0.98477,1e-05,2.84422]
[1778212648535,43.94,79555.34,0.0,-0.98479,1e-05,2.84018]
[1778212654578,43.94,79555.72,0.0,-0.9848,1e-05,2.83901]
[1778212660620,43.94,79555.37,0.0,-0.9848,1e-05,2.83821]
[1778212664648,43.94,79559.9,0.0,-0.98475,1e-05,2.84685]
[1778212667669,43.93,79564.07,0.0,-0.9847,1e-05,2.85477]
[1778212673716,43.93,79565.61,0.0,-0.98469,1e-05,2.85744]
[1778212677744,43.93,79571.17,0.0,-0.98462,1e-05,2.86799]
[1778212683786,43.93,79573.84,0.0,-0.98459,1e-05,2.87276]
[1778212688821,43.93,79576.59,0.0,-0.98456,1e-05,2.87774]
[1778212693856,43.93,79573.32,0.0,-0.9846,1e-05,2.87104]
[1778212698892,43.93,79571.64,0.0,-0.98463,1e-05,2.86754]
[1778212706948,43.93,79570.95,0.0,-0.98464,1e-05,2.86585]
[1778212710976,43.93,79574.98,0.0,-0.98459,1e-05,2.8735]
[1778212716016,43.93,79572.63,0.0,-0.98463,1e-05,2.86691]
[1778212729102,43.92,79572.83,0.0,-0.98463,1e-05,2.86681]
[1778212732123,43.92,79567.66,0.0,-0.98469,1e-05,2.8567]
[1778212738167,43.92,79566.76,0.0,-0.9847,1e-05,2.85486]
[1778212742196,43.92,79561.82,0.0,-0.98476,1e-05,2.84527]
[1778212747231,43.92,79566.17,0.0,-0.98471,1e-05,2.85366]
[1778212752266,43.92,79566.88,0.0,-0.9847,1e-05,2.85496]
[1778212757301,43.92,79565.18,0.0,-0.98472,1e-05,2.85155]
[1778212762336,43.92,79564.48,0.0,-0.98473,1e-05,2.85015]
[1778212767371,43.92,79564.18,0.0,-0.98473,1e-05,2.84951]
[1778212772408,43.92,79564.04,0.0,-0.98475,1e-05,2.84738]
[1778212777441,43.92,79562.81,0.0,-0.98476,1e-05,2.84496]
[1778212782476,43.92,79566.25,0.0,-0.98472,1e-05,2.85153]
[1778212787511,43.92,79566.86,0.0,-0.98471,1e-05,2.85261]
[1778212792547,43.92,79567.13,0.0,-0.98471,1e-05,2.85302]
[1778212797582,43.92,79566.25,0.0,-0.98472,1e-05,2.85122]
[1778212802617,43.92,79565.94,0.0,-0.98473,1e-05,2.85054]
[1778212807652,43.92,79563.93,0.0,-0.98475,1e-05,2.84659]
[1778212811680,43.92,79568.1,0.0,-0.9847,1e-05,2.85457]
[1778212816716,43.92,79568.58,0.0,-0.9847,1e-05,2.85533]
[1778212818730,43.92,79564.63,0.0,-0.98474,1e-05,2.84764]
[1778212823765,43.92,79569.65,0.0,-0.98469,1e-05,2.85721]
[1778212828800,43.92,79568.6,0.0,-0.9847,1e-05,2.85498]
[1778212831821,43.92,79571.47,0.0,-0.98468,1e-05,2.85862]
[1778212836856,43.92,79573.27,0.0,-0.98466,1e-05,2.8619]
[1778212841892,43.92,79573.23,0.0,-0.98466,1e-05,2.86164]
[1778212846927,43.92,79574.22,0.0,-0.98465,1e-05,2.86337]
[1778212851962,43.92,79573.34,0.0,-0.98466,1e-05,2.86149]
[1778212861029,43.92,79576.0,0.0,-0.98463,1e-05,2.86638]
[1778212866064,43.91,79578.56,0.0,-0.9846,1e-05,2.87115]
[1778212871099,43.91,79576.38,0.0,-0.98463,1e-05,2.86672]
[1778212876134,43.91,79576.78,0.0,-0.98462,1e-05,2.86735]
[1778212882176,43.91,79577.7,0.0,-0.98461,1e-05,2.86895]
[1778212883184,43.91,79585.66,0.0,-0.98452,1e-05,2.8844]
[1778212884190,43.91,79589.7,0.0,-0.98447,1e-05,2.89222]
[1778212889225,43.91,79589.55,0.0,-0.98447,1e-05,2.89158]
[1778212891239,43.91,79592.52,0.0,-0.98445,1e-05,2.89541]
[1778212896274,43.91,79594.86,0.0,-0.98442,1e-05,2.89957]
[1778212901309,43.91,79594.05,0.0,-0.98443,1e-05,2.89761]
[1778212906344,43.91,79593.12,0.0,-0.98445,1e-05,2.89539]
[1778212911379,43.91,79593.93,0.0,-0.98444,1e-05,2.89654]
[1778212916414,43.9,79595.47,0.0,-0.98443,1e-05,2.89908]
[1778212921449,43.9,79594.99,0.0,-0.98443,1e-05,2.89763]
[1778212925477,43.9,79600.1,0.0,-0.98438,1e-05,2.90721]
[1778212930512,43.9,79597.56,0.0,-0.98441,1e-05,2.90154]
[1778212932526,43.9,79607.84,0.0,-0.98429,1e-05,2.92149]
[1778212933533,43.9,79608.57,0.0,-0.98428,1e-05,2.92277]
[1778212938568,43.9,79606.64,0.0,-0.98431,1e-05,2.91822]
[1778212944610,43.89,79605.0,0.0,-0.98433,1e-05,2.9141]
[1778212949645,43.89,79601.03,0.0,-0.98439,1e-05,2.9056]
[1778212955687,43.89,79597.83,0.0,-0.98444,1e-05,2.89673]
[1778212960722,43.89,79598.02,0.0,-0.98444,1e-05,2.89654]
[1778212963743,43.89,79602.19,0.0,-0.98439,1e-05,2.90437]
[1778212966764,43.88,79604.13,0.0,-0.98437,1e-05,2.90778]
[1778212971799,43.88,79607.71,0.0,-0.98433,1e-05,2.9141]
[1778212975827,43.88,79602.76,0.0,-0.9844,1e-05,2.9038]
[1778212980862,43.88,79605.21,0.0,-0.98437,1e-05,2.90791]
[1778212985897,43.88,79604.56,0.0,-0.98438,1e-05,2.90592]
[1778212987911,43.87,79600.06,0.0,-0.98444,1e-05,2.89682]
[1778212991939,43.87,79595.65,0.0,-0.98449,1e-05,2.88772]
[1778212996975,43.87,79593.03,0.0,-0.98453,1e-05,2.88212]
[1778212999831,43.87,79595.29,0.0,-0.9845,1e-05,2.88634]
[1778212999996,43.87,79595.25,0.0,-0.9845,1e-05,2.88617]
[1778213003017,43.87,79601.67,0.0,-0.98443,1e-05,2.89841]
[1778213009059,43.87,79604.57,0.0,-0.9844,1e-05,2.90338]
[1778213014094,43.87,79603.79,0.0,-0.98442,1e-05,2.89944]
[1778213018122,43.86,79608.07,0.0,-0.98437,1e-05,2.90736]
[1778213023157,43.86,79610.64,0.0,-0.98435,1e-05,2.91173]
[1778213028193,43.86,79614.05,0.0,-0.98431,1e-05,2.91772]
[1778213031214,43.86,79620.78,0.0,-0.98423,1e-05,2.93052]
[1778213036249,43.86,79624.44,0.0,-0.98419,1e-05,2.93689]
[1778213041284,43.85,79622.91,0.0,-0.98422,1e-05,2.93298]
[1778213043298,43.85,79616.98,0.0,-0.98429,1e-05,2.92095]
[1778213049340,43.85,79619.14,0.0,-0.98427,1e-05,2.92431]
[1778213055382,43.85,79619.17,0.0,-0.98427,1e-05,2.92345]
[1778213061424,43.84,79617.52,0.0,-0.9843,1e-05,2.91933]
[1778213067466,43.84,79617.95,0.0,-0.9843,1e-05,2.91933]
[1778213072502,43.84,79612.75,0.0,-0.98438,1e-05,2.90657]
[1778213077537,43.84,79611.47,0.0,-0.9844,1e-05,2.90346]
[1778213082575,43.83,79612.93,0.0,-0.98438,1e-05,2.90574]
[1778213087610,43.83,79612.69,0.0,-0.98439,1e-05,2.90466]
[1778213092645,43.83,79610.26,0.0,-0.98442,1e-05,2.89918]
[1778213097681,43.83,79611.92,0.0,-0.98441,1e-05,2.90185]
[1778213102715,43.83,79614.89,0.0,-0.98437,1e-05,2.90706]
[1778213107750,43.82,79613.44,0.0,-0.9844,1e-05,2.90356]
[1778213112785,43.82,79617.18,0.0,-0.98435,1e-05,2.91029]
[1778213117820,43.82,79614.71,0.0,-0.98439,1e-05,2.90478]
[1778213122855,43.82,79613.9,0.0,-0.9844,1e-05,2.90257]
[1778213126883,43.82,79621.44,0.0,-0.98431,1e-05,2.9169]
[1778213128897,43.82,79625.51,0.0,-0.98427,1e-05,2.92462]
[1778213133932,43.81,79624.77,0.0,-0.98429,1e-05,2.92056]
[1778213138967,43.81,79627.07,0.0,-0.98427,1e-05,2.92433]
[1778213144002,43.81,79626.53,0.0,-0.98428,1e-05,2.92253]
[1778213147023,43.81,79621.49,0.0,-0.98434,1e-05,2.91218]
[1778213149037,43.81,79615.45,0.0,-0.98442,1e-05,2.90007]
[1778213158100,43.8,79615.76,0.0,-0.98442,1e-05,2.89974]
[1778213161124,43.8,79611.7,0.0,-0.98447,1e-05,2.89147]
[1778213166159,43.8,79609.85,0.0,-0.98449,1e-05,2.8874]
[1778213172201,43.8,79612.72,0.0,-0.98446,1e-05,2.89247]
[1778213177236,43.8,79617.53,0.0,-0.98441,1e-05,2.9014]
[1778213179250,43.8,79619.94,0.0,-0.98438,1e-05,2.90588]
[1778213184285,43.79,79619.48,0.0,-0.98439,1e-05,2.90436]
[1778213186299,43.79,79615.65,0.0,-0.98444,1e-05,2.89661]
[1778213191334,43.79,79614.13,0.0,-0.98447,1e-05,2.8913]
[1778213193348,43.79,79618.68,0.0,-0.98442,1e-05,2.90001]
[1778213198383,43.79,79622.49,0.0,-0.98437,1e-05,2.90691]
[1778213203418,43.79,79626.89,0.0,-0.98432,1e-05,2.91493]
[1778213212481,43.78,79629.56,0.0,-0.9843,1e-05,2.91899]
[1778213217516,43.78,79630.77,0.0,-0.98429,1e-05,2.92071]
[1778213225572,43.78,79628.54,0.0,-0.98432,1e-05,2.91533]
[1778213229600,43.78,79634.94,0.0,-0.98425,1e-05,2.92749]
[1778213232621,43.78,79635.89,0.0,-0.98424,1e-05,2.92898]
[1778213237656,43.77,79635.46,0.0,-0.98425,1e-05,2.92743]
[1778213242691,43.77,79634.6,0.0,-0.98426,1e-05,2.92502]
[1778213247728,43.77,79631.76,0.0,-0.9843,1e-05,2.91872]
[1778213252763,43.77,79631.62,0.0,-0.98432,1e-05,2.91597]
[1778213256791,43.76,79636.26,0.0,-0.98426,1e-05,2.92448]
[1778213261826,43.76,79638.06,0.0,-0.98425,1e-05,2.92731]
[1778213266861,43.76,79633.88,0.0,-0.9843,1e-05,2.91833]
[1778213271896,43.76,79632.98,0.0,-0.98432,1e-05,2.91591]
[1778213276932,43.76,79632.5,0.0,-0.98433,1e-05,2.91434]
[1778213277939,43.76,79627.03,0.0,-0.98439,1e-05,2.90345]
[1778213278802,43.76,79627.03,0.0,-0.98439,1e-05,2.90345]
[1778213283981,43.75,79625.99,0.0,-0.98441,1e-05,2.90078]
[1778213289016,43.75,79627.53,0.0,-0.98439,1e-05,2.90328]
[1778213294051,43.75,79628.38,0.0,-0.98439,1e-05,2.90442]
[1778213301100,43.75,79627.01,0.0,-0.98441,1e-05,2.90102]
[1778213306135,43.75,79628.29,0.0,-0.9844,1e-05,2.90304]
[1778213311170,43.75,79631.46,0.0,-0.98437,1e-05,2.90695]
[1778213315198,43.74,79637.21,0.0,-0.9843,1e-05,2.91787]
[1778213320234,43.74,79638.58,0.0,-0.98429,1e-05,2.91999]
[1778213325269,43.74,79636.94,0.0,-0.98431,1e-05,2.91613]
[1778213330310,43.74,79635.15,0.0,-0.98434,1e-05,2.91203]
[1778213335345,43.74,79635.34,0.0,-0.98434,1e-05,2.91184]
[1778213340380,43.73,79632.54,0.0,-0.98438,1e-05,2.90578]
[1778213345420,43.73,79632.99,0.0,-0.98438,1e-05,2.90613]
[1778213351462,43.73,79632.53,0.0,-0.98439,1e-05,2.90458]
[1778213356497,43.73,79634.91,0.0,-0.98436,1e-05,2.90874]
[1778213362539,43.73,79635.36,0.0,-0.98436,1e-05,2.90895]
[1778213367574,43.73,79635.67,0.0,-0.98436,1e-05,2.90898]
[1778213375630,43.72,79635.31,0.0,-0.98438,1e-05,2.90553]
[1778213382679,43.72,79635.28,0.0,-0.98438,1e-05,2.90471]
[1778213387716,43.72,79635.77,0.0,-0.98438,1e-05,2.90513]
[1778213392749,43.72,79638.14,0.0,-0.98436,1e-05,2.90926]
[1778213397784,43.71,79638.79,0.0,-0.98435,1e-05,2.90997]
[1778213402819,43.71,79636.57,0.0,-0.98438,1e-05,2.90504]
[1778213407854,43.71,79632.41,0.0,-0.98444,1e-05,2.89635]
[1778213410878,43.71,79643.98,0.0,-0.9843,1e-05,2.91886]
[1778213412892,43.71,79646.44,0.0,-0.98427,1e-05,2.92351]
[1778213417927,43.71,79650.32,0.0,-0.98423,1e-05,2.93052]
[1778213418935,43.71,79655.52,0.0,-0.98416,1e-05,2.9407]
[1778213421955,43.71,79661.99,0.0,-0.98409,1e-05,2.95312]
[1778213425652,43.7,79662.86,0.0,-0.98408,1e-05,2.9545]
[1778213425689,43.7,79662.39,0.0,-0.98409,1e-05,2.95321]
[1778213431018,43.7,79659.43,0.0,-0.98414,1e-05,2.94442]
[1778213436054,43.7,79657.76,0.0,-0.98416,1e-05,2.9403]
[1778213439074,43.7,79663.05,0.0,-0.9841,1e-05,2.95035]
[1778213443102,43.69,79665.12,0.0,-0.98408,1e-05,2.95377]
[1778213446123,43.69,79674.89,0.0,-0.98396,1e-05,2.97275]
[1778213447130,43.69,79677.18,0.0,-0.98394,1e-05,2.97712]
[1778213452165,43.69,79673.11,0.0,-0.98399,1e-05,2.96784]
[1778213453172,43.69,79667.97,0.0,-0.98406,1e-05,2.95735]
[1778213458165,43.68,79666.49,0.0,-0.98408,1e-05,2.95363]
[1778213458207,43.68,79666.05,0.0,-0.98409,1e-05,2.95256]
[1778213463242,43.68,79668.9,0.0,-0.98406,1e-05,2.95727]
[1778213468277,43.68,79667.47,0.0,-0.98408,1e-05,2.95343]
[1778213473313,43.68,79666.35,0.0,-0.9841,1e-05,2.9503]
[1778213478348,43.67,79664.72,0.0,-0.98413,1e-05,2.94621]
[1778213483384,43.67,79667.44,0.0,-0.9841,1e-05,2.95083]
[1778213488419,43.67,79670.93,0.0,-0.98406,1e-05,2.95692]
[1778213491440,43.67,79673.9,0.0,-0.98404,1e-05,2.96045]
[1778213496475,43.66,79675.23,0.0,-0.98403,1e-05,2.96214]
[1778213501510,43.66,79672.65,0.0,-0.98407,1e-05,2.95602]
[1778213506546,43.66,79673.27,0.0,-0.98406,1e-05,2.95631]
[1778213511581,43.65,79673.89,0.0,-0.98406,1e-05,2.9566]
[1778213518630,43.65,79673.1,0.0,-0.98408,1e-05,2.95371]
[1778213523665,43.65,79675.79,0.0,-0.98405,1e-05,2.95815]
[1778213530715,43.64,79673.13,0.0,-0.98409,1e-05,2.95149]
[1778213536757,43.64,79673.35,0.0,-0.9841,1e-05,2.95084]
[1778213542800,43.64,79674.89,0.0,-0.98409,1e-05,2.95281]
[1778213547839,43.63,79674.89,0.0,-0.98409,1e-05,2.95189]
[1778213552874,43.63,79668.25,0.0,-0.98419,1e-05,2.93591]
[1778213554888,43.63,79679.21,0.0,-0.98406,1e-05,2.95744]
[1778213555898,43.63,79679.09,0.0,-0.98406,1e-05,2.95701]
[1778213556905,43.63,79683.19,0.0,-0.98401,1e-05,2.96503]
[1778213561940,43.62,79684.99,0.0,-0.98399,1e-05,2.96762]
[1778213566975,43.62,79687.63,0.0,-0.98397,1e-05,2.97185]
[1778213572010,43.62,79689.66,0.0,-0.98395,1e-05,2.9748]
[1778213573791,43.62,79689.66,0.0,-0.98395,1e-05,2.9748]
[1778213579059,43.61,79692.29,0.0,-0.98393,1e-05,2.97844]
[1778213584094,43.61,79691.94,0.0,-0.98394,1e-05,2.97654]
[1778213589129,43.6,79691.94,0.0,-0.98395,1e-05,2.97533]
[1778213594164,43.6,79689.97,0.0,-0.98398,1e-05,2.97021]
[1778213599199,43.6,79690.56,0.0,-0.98398,1e-05,2.97002]
[1778213604234,43.59,79692.65,0.0,-0.98396,1e-05,2.97305]
[1778213609269,43.59,79696.66,0.0,-0.98392,1e-05,2.97991]
[1778213614304,43.59,79698.18,0.0,-0.98392,1e-05,2.97988]
[1778213619339,43.58,79697.93,0.0,-0.98393,1e-05,2.97816]
[1778213624374,43.58,79700.87,0.0,-0.9839,1e-05,2.98287]
[1778213629409,43.57,79702.43,0.0,-0.98389,1e-05,2.98479]
[1778213634444,43.57,79706.45,0.0,-0.98385,1e-05,2.99166]
[1778213639479,43.57,79708.42,0.0,-0.98383,1e-05,2.99432]
[1778213643507,43.56,79713.34,0.0,-0.98377,1e-05,3.00321]
[1778213648542,43.56,79708.81,0.0,-0.98384,1e-05,2.99262]
[1778213653577,43.55,79709.09,0.0,-0.98384,1e-05,2.9919]
[1778213658612,43.55,79709.59,0.0,-0.98385,1e-05,2.99169]
[1778213663647,43.55,79710.01,0.0,-0.98385,1e-05,2.99135]
[1778213668682,43.54,79713.9,0.0,-0.98381,1e-05,2.99803]
[1778213673717,43.54,79713.45,0.0,-0.98383,1e-05,2.99408]
[1778213675731,43.54,79708.51,0.0,-0.98389,1e-05,2.98366]
[1778213677745,43.54,79704.62,0.0,-0.98395,1e-05,2.97542]
[1778213682780,43.53,79705.93,0.0,-0.98394,1e-05,2.97709]
[1778213687817,43.53,79706.12,0.0,-0.98394,1e-05,2.9765]
[1778213691845,43.53,79710.16,0.0,-0.98389,1e-05,2.98386]
[1778213692852,43.53,79716.42,0.0,-0.98382,1e-05,2.99631]
[1778213694866,43.53,79716.81,0.0,-0.98381,1e-05,2.99665]
[1778213699902,43.52,79715.95,0.0,-0.98383,1e-05,2.9938]
[1778213703930,43.52,79709.1,0.0,-0.98392,1e-05,2.97913]
[1778213704884,43.52,79709.1,0.0,-0.98392,1e-05,2.97913]
[1778213705324,43.52,79708.2,0.0,-0.98394,1e-05,2.97714]
[1778213705944,43.52,79707.69,0.0,-0.98394,1e-05,2.97593]
[1778213707958,43.52,79714.2,0.0,-0.98386,1e-05,2.98871]
[1778213708965,43.52,79715.65,0.0,-0.98385,1e-05,2.99144]
[1778213714000,43.51,79716.64,0.0,-0.98384,1e-05,2.99241]
[1778213719038,43.51,79714.66,0.0,-0.98387,1e-05,2.98737]
[1778213724075,43.51,79713.63,0.0,-0.98389,1e-05,2.98431]
[1778213728103,43.51,79709.21,0.0,-0.98395,1e-05,2.97463]
[1778213733138,43.5,79704.91,0.0,-0.98402,1e-05,2.96327]
[1778213740187,43.5,79699.05,0.0,-0.9841,1e-05,2.95038]
[1778213745224,43.5,79701.1,0.0,-0.98408,1e-05,2.95373]
[1778213748245,43.5,79678.06,0.0,-0.98436,1e-05,2.90738]
[1778213749252,43.49,79671.99,0.0,-0.98444,1e-05,2.89524]
[1778213750259,43.49,79670.37,0.0,-0.98446,1e-05,2.89197]
[1778213753280,43.49,79669.53,0.0,-0.98447,1e-05,2.89016]
[1778213758315,43.49,79667.82,0.0,-0.98449,1e-05,2.88655]
[1778213763351,43.49,79668.86,0.0,-0.98448,1e-05,2.88831]
[1778213765706,43.49,79668.04,0.0,-0.98449,1e-05,2.88665]
[1778213771424,43.49,79667.08,0.0,-0.98451,1e-05,2.88456]
[1778213777459,43.49,79668.16,0.0,-0.98449,1e-05,2.88647]
[1778213780480,43.49,79675.99,0.0,-0.9844,1e-05,2.90182]
[1778213781487,43.49,79675.64,0.0,-0.9844,1e-05,2.90107]
[1778213786522,43.49,79674.72,0.0,-0.98442,1e-05,2.89896]
[1778213791557,43.49,79676.51,0.0,-0.98441,1e-05,2.90033]
[1778213797599,43.49,79676.54,0.0,-0.98441,1e-05,2.89996]
[1778213799613,43.49,79683.34,0.0,-0.98433,1e-05,2.91326]
[1778213800828,43.49,79683.34,0.0,-0.98433,1e-05,2.91326]
[1778213801968,43.49,79686.21,0.0,-0.98429,1e-05,2.91885]
[1778213802066,43.49,79687.81,0.0,-0.98427,1e-05,2.92192]
[1778213807669,43.48,79688.36,0.0,-0.98427,1e-05,2.92226]
[1778213812704,43.48,79687.76,0.0,-0.98428,1e-05,2.92042]
[1778213817739,43.48,79688.07,0.0,-0.98428,1e-05,2.92037]
[1778213822774,43.48,79691.08,0.0,-0.98425,1e-05,2.92564]
[1778213827809,43.47,79691.51,0.0,-0.98425,1e-05,2.92575]
[1778213832844,43.47,79691.57,0.0,-0.98425,1e-05,2.92511]
[1778213837880,43.47,79692.9,0.0,-0.98424,1e-05,2.927]
[1778213842916,43.47,79692.21,0.0,-0.98426,1e-05,2.92487]
[1778213847951,43.46,79693.69,0.0,-0.98424,1e-05,2.92707]
[1778213852986,43.46,79697.42,0.0,-0.98421,1e-05,2.93189]
[1778213858024,43.46,79695.8,0.0,-0.98424,1e-05,2.92786]
[1778213863059,43.46,79696.17,0.0,-0.98424,1e-05,2.92783]
[1778213868094,43.46,79696.66,0.0,-0.98424,1e-05,2.92805]
[1778213873129,43.45,79696.33,0.0,-0.98424,1e-05,2.92665]
[1778213878164,43.45,79696.2,0.0,-0.98425,1e-05,2.92565]
[1778213883199,43.45,79696.02,0.0,-0.98426,1e-05,2.92457]
[1778213889241,43.45,79695.87,0.0,-0.98426,1e-05,2.92342]
[1778213894276,43.44,79696.59,0.0,-0.98426,1e-05,2.92415]
[1778213899311,43.44,79696.84,0.0,-0.98426,1e-05,2.92395]
[1778213904346,43.44,79696.71,0.0,-0.98427,1e-05,2.92299]
[1778213909382,43.44,79696.35,0.0,-0.98428,1e-05,2.9216]
[1778213912407,43.44,79704.51,0.0,-0.98419,1e-05,2.93562]
[1778213914421,43.43,79707.86,0.0,-0.98415,1e-05,2.94203]
[1778213919456,43.43,79707.85,0.0,-0.98415,1e-05,2.94118]
[1778213924491,43.43,79706.59,0.0,-0.98417,1e-05,2.93786]
[1778213931540,43.43,79707.76,0.0,-0.98417,1e-05,2.93901]
[1778213936575,43.42,79707.6,0.0,-0.98417,1e-05,2.93799]
[1778213941610,43.42,79712.29,0.0,-0.98412,1e-05,2.9467]
[1778213946645,43.42,79713.43,0.0,-0.98411,1e-05,2.94826]
[1778213951680,43.42,79714.41,0.0,-0.9841,1e-05,2.94953]
[1778213956715,43.41,79714.44,0.0,-0.98411,1e-05,2.94891]
[1778213960571,43.41,79714.95,0.0,-0.9841,1e-05,2.94953]
[1778213960743,43.41,79714.32,0.0,-0.98411,1e-05,2.94813]
[1778213965779,43.41,79715.45,0.0,-0.9841,1e-05,2.9498]
[1778213970814,43.41,79714.97,0.0,-0.98411,1e-05,2.94823]
[1778213975849,43.41,79717.66,0.0,-0.98409,1e-05,2.95117]
[1778213980884,43.41,79717.19,0.0,-0.9841,1e-05,2.94964]
[1778213985919,43.4,79717.05,0.0,-0.98411,1e-05,2.9488]
[1778213990954,43.4,79716.99,0.0,-0.98411,1e-05,2.94814]
[1778213995989,43.4,79717.56,0.0,-0.98411,1e-05,2.94876]
[1778214001026,43.4,79716.68,0.0,-0.98412,1e-05,2.94648]
[1778214006061,43.4,79715.75,0.0,-0.98413,1e-05,2.94413]
[1778214011097,43.4,79716.06,0.0,-0.98413,1e-05,2.94427]
[1778214015125,43.39,79722.48,0.0,-0.98406,1e-05,2.95673]
[1778214020160,43.39,79723.49,0.0,-0.98405,1e-05,2.95815]
[1778214025195,43.39,79723.1,0.0,-0.98406,1e-05,2.95674]
[1778214030230,43.39,79716.92,0.0,-0.98414,1e-05,2.94376]
[1778214036272,43.39,79716.48,0.0,-0.98416,1e-05,2.9405]
[1778214041308,43.39,79715.65,0.0,-0.98417,1e-05,2.93837]
[1778214046342,43.38,79716.8,0.0,-0.98416,1e-05,2.94022]
[1778214053391,43.38,79715.76,0.0,-0.98417,1e-05,2.93748]
[1778214058426,43.38,79710.57,0.0,-0.98424,1e-05,2.92671]
[1778214063461,43.38,79706.94,0.0,-0.98429,1e-05,2.91915]
[1778214069566,43.38,79706.91,0.0,-0.98429,1e-05,2.91883]
[1778214071247,43.38,79707.01,0.0,-0.98429,1e-05,2.91889]
[1778214071346,43.38,79707.01,0.0,-0.98429,1e-05,2.91876]
[1778214076553,43.38,79709.94,0.0,-0.98426,1e-05,2.92425]
[1778214081588,43.38,79709.48,0.0,-0.98426,1e-05,2.92293]
[1778214086623,43.37,79710.7,0.0,-0.98425,1e-05,2.92496]
[1778214091658,43.37,79710.02,0.0,-0.98427,1e-05,2.92135]
[1778214096693,43.37,79709.4,0.0,-0.98428,1e-05,2.91972]
[1778214101728,43.37,79703.71,0.0,-0.98435,1e-05,2.90795]
[1778214107770,43.37,79705.16,0.0,-0.98434,1e-05,2.91049]
[1778214112805,43.37,79708.4,0.0,-0.9843,1e-05,2.91659]
[1778214116833,43.37,79712.3,0.0,-0.98426,1e-05,2.92405]
[1778214121868,43.37,79715.08,0.0,-0.98422,1e-05,2.92913]
[1778214127910,43.36,79713.59,0.0,-0.98425,1e-05,2.92561]
[1778214134959,43.36,79713.91,0.0,-0.98425,1e-05,2.92562]
[1778214139994,43.36,79714.97,0.0,-0.98424,1e-05,2.9273]
[1778214145042,43.36,79714.32,0.0,-0.98425,1e-05,2.92558]
[1778214150077,43.36,79716.65,0.0,-0.98422,1e-05,2.9298]
[1778214156119,43.36,79715.27,0.0,-0.98425,1e-05,2.92469]
[1778214161154,43.36,79715.27,0.0,-0.98425,1e-05,2.9243]
[1778214163606,43.36,79716.96,0.0,-0.98423,1e-05,2.92752]
[1778214164015,43.36,79716.96,0.0,-0.98423,1e-05,2.92752]
[1778214164175,43.35,79717.46,0.0,-0.98423,1e-05,2.92843]
[1778214169212,43.35,79717.32,0.0,-0.98423,1e-05,2.92774]
[1778214174246,43.35,79722.53,0.0,-0.98417,1e-05,2.93772]
[1778214178274,43.35,79731.62,0.0,-0.98406,1e-05,2.95556]
[1778214179281,43.35,79735.74,0.0,-0.98401,1e-05,2.96373]
[1778214184316,43.35,79736.0,0.0,-0.98401,1e-05,2.96352]
[1778214189351,43.35,79736.29,0.0,-0.98401,1e-05,2.96333]
[1778214194386,43.34,79736.13,0.0,-0.98402,1e-05,2.96223]
[1778214199421,43.34,79735.24,0.0,-0.98404,1e-05,2.95969]
[1778214204456,43.34,79736.06,0.0,-0.98403,1e-05,2.96061]
[1778214210498,43.34,79735.41,0.0,-0.98404,1e-05,2.95845]
[1778214215533,43.33,79734.56,0.0,-0.98407,1e-05,2.95422]
[1778214221575,43.33,79734.9,0.0,-0.98407,1e-05,2.95415]
[1778214227617,43.33,79737.1,0.0,-0.98405,1e-05,2.95783]
[1778214232652,43.33,79737.03,0.0,-0.98405,1e-05,2.95703]
[1778214237688,43.33,79738.82,0.0,-0.98403,1e-05,2.95998]
[1778214242723,43.32,79738.88,0.0,-0.98404,1e-05,2.95945]
[1778214247759,43.32,79741.22,0.0,-0.98401,1e-05,2.96351]
[1778214252795,43.32,79740.25,0.0,-0.98403,1e-05,2.9609]
[1778214257829,43.32,79736.74,0.0,-0.98407,1e-05,2.9532]
[1778214262864,43.31,79736.23,0.0,-0.98408,1e-05,2.95149]
[1778214267899,43.31,79735.66,0.0,-0.9841,1e-05,2.94979]
[1778214273245,43.31,79736.0,0.0,-0.9841,1e-05,2.94819]
[1778214281997,43.31,79736.12,0.0,-0.98411,1e-05,2.94737]
[1778214288039,43.31,79736.79,0.0,-0.9841,1e-05,2.9481]
[1778214291061,43.31,79729.56,0.0,-0.9842,1e-05,2.93329]
[1778214293075,43.31,79726.74,0.0,-0.98423,1e-05,2.92751]
[1778214294082,43.31,79710.69,0.0,-0.98443,1e-05,2.89549]
[1778214295089,43.31,79702.12,0.0,-0.98453,1e-05,2.87853]
[1778214296096,43.31,79703.69,0.0,-0.98451,1e-05,2.88164]
[1778214301131,43.31,79708.14,0.0,-0.98446,1e-05,2.89049]
[1778214306166,43.3,79709.45,0.0,-0.98444,1e-05,2.89299]
[1778214309187,43.3,79715.12,0.0,-0.98438,1e-05,2.90417]
[1778214314222,43.3,79714.01,0.0,-0.98439,1e-05,2.9018]
[1778214319258,43.3,79711.82,0.0,-0.98442,1e-05,2.8973]
[1778214325299,43.3,79708.79,0.0,-0.98445,1e-05,2.89121]
[1778214329327,43.3,79703.02,0.0,-0.98453,1e-05,2.87975]
[1778214334362,43.3,79699.5,0.0,-0.98458,1e-05,2.87102]
[1778214339397,43.3,79700.54,0.0,-0.98456,1e-05,2.87312]
[1778214343386,43.3,79698.19,0.0,-0.98459,1e-05,2.86851]
[1778214344432,43.3,79688.33,0.0,-0.98471,1e-05,2.84918]
[1778214345153,43.3,79688.33,0.0,-0.98471,1e-05,2.84918]
[1778214345439,43.3,79687.13,0.0,-0.98473,1e-05,2.84687]
[1778214350474,43.3,79686.06,0.0,-0.98474,1e-05,2.84503]
[1778214355510,43.31,79684.39,0.0,-0.98476,1e-05,2.842]
[1778214360545,43.31,79682.02,0.0,-0.98478,1e-05,2.83764]
[1778214365580,43.31,79678.95,0.0,-0.98482,1e-05,2.83199]
[1778214367594,43.31,79672.01,0.0,-0.9849,1e-05,2.81864]
[1778214372629,43.31,79671.2,0.0,-0.9849,1e-05,2.81756]
[1778214377664,43.31,79669.38,0.0,-0.98492,1e-05,2.81452]
[1778214379937,43.31,79667.67,0.0,-0.98494,1e-05,2.81142]
[1778214380504,43.31,79667.67,0.0,-0.98494,1e-05,2.81142]
[1778214380685,43.31,79670.17,0.0,-0.98491,1e-05,2.81638]
[1778214385720,43.31,79671.36,0.0,-0.98489,1e-05,2.81918]
[1778214390755,43.32,79673.65,0.0,-0.98486,1e-05,2.82409]
[1778214395790,43.32,79673.38,0.0,-0.98487,1e-05,2.82223]
[1778214401832,43.32,79672.83,0.0,-0.98488,1e-05,2.82173]
[1778214406867,43.32,79669.99,0.0,-0.98491,1e-05,2.81669]
[1778214411905,43.32,79667.14,0.0,-0.98494,1e-05,2.81169]
[1778214416940,43.32,79666.86,0.0,-0.98494,1e-05,2.81169]
[1778214421975,43.33,79667.81,0.0,-0.98492,1e-05,2.81407]
[1778214427010,43.33,79668.79,0.0,-0.98491,1e-05,2.81647]
[1778214432045,43.33,79668.06,0.0,-0.98491,1e-05,2.81554]
[1778214437080,43.33,79668.95,0.0,-0.9849,1e-05,2.81784]
[1778214442115,43.33,79669.85,0.0,-0.98489,1e-05,2.82006]
[1778214444129,43.33,79675.95,0.0,-0.98481,1e-05,2.83209]
[1778214449164,43.33,79678.74,0.0,-0.98478,1e-05,2.83787]
[1778214452663,43.33,79679.63,0.0,-0.98478,1e-05,2.83792]
[1778214458228,43.33,79685.86,0.0,-0.9847,1e-05,2.85044]
[1778214463263,43.34,79685.87,0.0,-0.9847,1e-05,2.85069]
[1778214468298,43.34,79685.8,0.0,-0.9847,1e-05,2.85078]
[1778214473333,43.34,79686.25,0.0,-0.98469,1e-05,2.85189]
[1778214478368,43.34,79686.71,0.0,-0.98468,1e-05,2.85302]
[1778214483403,43.34,79689.52,0.0,-0.98465,1e-05,2.85875]
[1778214485226,43.34,79689.63,0.0,-0.98465,1e-05,2.85901]
[1778214485417,43.34,79689.84,0.0,-0.98464,1e-05,2.85946]
[1778214490452,43.34,79689.8,0.0,-0.98464,1e-05,2.85959]
[1778214495487,43.34,79688.53,0.0,-0.98466,1e-05,2.85733]
[1778214500522,43.34,79689.13,0.0,-0.98465,1e-05,2.85875]
[1778214505558,43.34,79691.99,0.0,-0.98461,1e-05,2.86462]
[1778214510593,43.34,79692.45,0.0,-0.9846,1e-05,2.86573]
[1778214515730,43.34,79686.81,0.0,-0.98468,1e-05,2.8531]
[1778214519758,43.34,79682.42,0.0,-0.98473,1e-05,2.84477]
[1778214524794,43.35,79682.02,0.0,-0.98473,1e-05,2.84438]
[1778214534863,43.35,79681.16,0.0,-0.98474,1e-05,2.84348]
[1778214540905,43.35,79678.24,0.0,-0.98477,1e-05,2.83828]
[1778214542919,43.35,79674.15,0.0,-0.98482,1e-05,2.8305]
[1778214547954,43.35,79673.79,0.0,-0.98482,1e-05,2.8303]
[1778214550975,43.35,79679.74,0.0,-0.98475,1e-05,2.84219]
[1778214556012,43.35,79678.36,0.0,-0.98476,1e-05,2.8399]
[1778214561048,43.35,79678.56,0.0,-0.98476,1e-05,2.8407]
[1778214566086,43.36,79678.91,0.0,-0.98475,1e-05,2.84177]
[1778214571121,43.36,79680.35,0.0,-0.98474,1e-05,2.84316]
[1778214576156,43.36,79680.62,0.0,-0.98473,1e-05,2.84406]
[1778214581191,43.36,79681.21,0.0,-0.98472,1e-05,2.84566]
[1778214583205,43.36,79688.25,0.0,-0.98464,1e-05,2.85952]
[1778214584212,43.36,79695.26,0.0,-0.98455,1e-05,2.87337]
[1778214585219,43.36,79695.8,0.0,-0.98454,1e-05,2.87565]
[1778214590254,43.38,79698.46,0.0,-0.98447,1e-05,2.88669]
[1778214594282,43.4,79710.83,0.0,-0.98429,1e-05,2.91579]
[1778214595289,43.4,79716.56,0.0,-0.98422,1e-05,2.92715]
[1778214597303,43.4,79717.89,0.0,-0.98421,1e-05,2.92964]
[1778214602338,43.4,79715.39,0.0,-0.98424,1e-05,2.9242]
[1778214605359,43.4,79708.6,0.0,-0.98431,1e-05,2.91272]
[1778214607456,43.41,79709.58,0.0,-0.98429,1e-05,2.91576]
[1778214608846,43.41,79707.95,0.0,-0.9843,1e-05,2.9136]
[1778214608902,43.41,79706.47,0.0,-0.98432,1e-05,2.91174]
[1778214614422,43.43,79712.14,0.0,-0.98421,1e-05,2.9295]
[1778214616436,43.44,79705.16,0.0,-0.98428,1e-05,2.91771]
[1778214621471,43.46,79702.33,0.0,-0.98428,1e-05,2.91747]
[1778214626506,43.47,79703.21,0.0,-0.98423,1e-05,2.92453]
[1778214631544,43.49,79703.43,0.0,-0.98421,1e-05,2.92835]
[1778214636579,43.51,79703.81,0.0,-0.98417,1e-05,2.93428]
[1778214639600,43.52,79707.88,0.0,-0.9841,1e-05,2.94547]
[1778214644636,43.51,79709.65,0.0,-0.98408,1e-05,2.94823]
[1778214651688,43.53,79708.67,0.0,-0.98407,1e-05,2.95094]
[1778214656724,43.54,79708.29,0.0,-0.98404,1e-05,2.95512]
[1778214661759,43.56,79708.9,0.0,-0.984,1e-05,2.96124]
[1778214668808,43.58,79708.41,0.0,-0.98397,1e-05,2.96703]
[1778214673843,43.59,79705.88,0.0,-0.98397,1e-05,2.96675]
[1778214678878,43.61,79705.15,0.0,-0.98395,1e-05,2.97006]
[1778214679885,43.61,79699.53,0.0,-0.98401,1e-05,2.95973]
[1778214683913,43.62,79697.5,0.0,-0.98401,1e-05,2.95953]
[1778214688948,43.64,79697.1,0.0,-0.98399,1e-05,2.96353]
[1778214693983,43.65,79696.62,0.0,-0.98397,1e-05,2.96545]
[1778214699018,43.67,79695.28,0.0,-0.98396,1e-05,2.96746]
[1778214704053,43.68,79699.21,0.0,-0.98388,1e-05,2.97999]
[1778214710095,43.7,79699.54,0.0,-0.98385,1e-05,2.98495]
[1778214715130,43.71,79703.79,0.0,-0.98377,1e-05,2.99801]
[1778214720165,43.72,79705.39,0.0,-0.98373,1e-05,3.00327]
[1778214725200,43.72,79704.72,0.0,-0.98374,1e-05,3.00161]
[1778214731243,43.73,79701.1,0.0,-0.98377,1e-05,2.99721]
[1778214736278,43.74,79702.76,0.0,-0.98372,1e-05,3.00494]
[1778214741313,43.75,79702.0,0.0,-0.98371,1e-05,3.00772]
[1778214746348,43.76,79701.76,0.0,-0.9837,1e-05,3.00803]
[1778214751383,43.76,79703.76,0.0,-0.98367,1e-05,3.01299]
[1778214756418,43.78,79702.7,0.0,-0.98366,1e-05,3.01508]
[1778214762461,43.78,79702.13,0.0,-0.98365,1e-05,3.01547]
[1778214767496,43.8,79701.76,0.0,-0.98363,1e-05,3.01894]
[1778214773538,43.81,79701.63,0.0,-0.9836,1e-05,3.02369]
[1778214775552,43.82,79697.23,0.0,-0.98365,1e-05,3.01643]
[1778214776559,43.82,79693.57,0.0,-0.98369,1e-05,3.00988]
[1778214781594,43.82,79692.11,0.0,-0.9837,1e-05,3.00771]
[1778214786629,43.83,79690.68,0.0,-0.9837,1e-05,3.00801]
[1778214791128,43.84,79690.41,0.0,-0.98369,1e-05,3.01006]
[1778214791807,43.84,79690.37,0.0,-0.98368,1e-05,3.01085]
[1778214791899,43.85,79684.35,0.0,-0.98375,1e-05,2.99956]
[1778214794685,43.85,79682.01,0.0,-0.98376,1e-05,2.99749]
[1778214799721,43.87,79682.1,0.0,-0.98373,1e-05,3.00208]
[1778214805763,43.88,79680.01,0.0,-0.98373,1e-05,3.00311]
[1778214810798,43.9,79679.91,0.0,-0.9837,1e-05,3.00732]
[1778214812012,43.9,79679.91,0.0,-0.9837,1e-05,3.00732]
[1778214812048,43.9,79679.91,0.0,-0.9837,1e-05,3.00633]
[1778214818854,43.92,79679.41,0.0,-0.98367,1e-05,3.01152]
[1778214823889,43.93,79677.72,0.0,-0.98367,1e-05,3.01255]
[1778214827917,43.95,79673.6,0.0,-0.98369,1e-05,3.0078]
[1778214832952,43.96,79673.22,0.0,-0.98367,1e-05,3.01149]
[1778214833959,43.96,79669.18,0.0,-0.98372,1e-05,3.00423]
[1778214837987,43.97,79661.92,0.0,-0.9838,1e-05,2.9909]
[1778214843022,43.96,79661.49,0.0,-0.98381,1e-05,2.98878]
[1778214845992,43.96,79664.23,0.0,-0.98378,1e-05,2.99378]
[1778214851078,43.96,79663.74,0.0,-0.9838,1e-05,2.99122]
[1778214856113,43.95,79660.55,0.0,-0.98384,1e-05,2.98353]
[1778214861148,43.95,79659.78,0.0,-0.98386,1e-05,2.98075]
[1778214866184,43.94,79657.09,0.0,-0.9839,1e-05,2.97415]
[1778214871219,43.94,79656.76,0.0,-0.98392,1e-05,2.97044]
[1778214877261,43.95,79655.51,0.0,-0.98392,1e-05,2.97119]
[1778214880282,43.96,79651.42,0.0,-0.98395,1e-05,2.96581]
[1778214885319,43.97,79654.42,0.0,-0.98389,1e-05,2.97642]
[1778214890354,43.99,79652.01,0.0,-0.98389,1e-05,2.97613]
[1778214895391,44.0,79650.89,0.0,-0.98387,1e-05,2.97841]
[1778214900428,44.02,79649.36,0.0,-0.98386,1e-05,2.97982]
[1778214905464,44.03,79646.11,0.0,-0.98388,1e-05,2.9778]
[1778214910498,44.04,79643.78,0.0,-0.98388,1e-05,2.97758]
[1778214912513,44.05,79635.81,0.0,-0.98396,1e-05,2.96347]
[1778214913519,44.05,79642.7,0.0,-0.98387,1e-05,2.97808]
[1778214914526,44.06,79650.45,0.0,-0.98377,1e-05,2.99449]
[1778214916540,44.06,79651.93,0.0,-0.98375,1e-05,2.99805]
[1778214921575,44.07,79652.37,0.0,-0.98373,1e-05,3.00175]
[1778214923589,44.06,79660.04,0.0,-0.98363,1e-05,3.01655]
[1778214925603,44.06,79655.64,0.0,-0.98369,1e-05,3.00704]
[1778214926610,44.06,79647.04,0.0,-0.98379,1e-05,2.99064]
[1778214927617,44.07,79643.74,0.0,-0.98383,1e-05,2.98491]
[1778214932652,44.08,79634.98,0.0,-0.98392,1e-05,2.97001]
[1778214937687,44.1,79632.14,0.0,-0.98393,1e-05,2.96891]
[1778214943178,44.11,79632.5,0.0,-0.9839,1e-05,2.97325]
[1778214943729,44.11,79632.51,0.0,-0.98389,1e-05,2.97416]
[1778214943757,44.11,79631.75,0.0,-0.9839,1e-05,2.97355]
[1778214948764,44.13,79632.24,0.0,-0.98386,1e-05,2.97898]
[1778214953799,44.14,79632.63,0.0,-0.98383,1e-05,2.98416]
[1778214958834,44.16,79632.01,0.0,-0.98381,1e-05,2.98729]
[1778214960848,44.16,79636.11,0.0,-0.98376,1e-05,2.99606]
[1778214965883,44.16,79638.98,0.0,-0.98371,1e-05,3.00372]
[1778214968904,44.17,79643.78,0.0,-0.98363,1e-05,3.01588]
[1778214971925,44.18,79648.77,0.0,-0.98355,1e-05,3.02839]
[1778214972932,44.18,79652.87,0.0,-0.9835,1e-05,3.03748]
[1778214977967,44.19,79654.57,0.0,-0.98345,1e-05,3.04484]
[1778214983002,44.21,79653.14,0.0,-0.98344,1e-05,3.04587]
[1778214988037,44.22,79653.08,0.0,-0.98342,1e-05,3.04967]
[1778214993072,44.23,79651.88,0.0,-0.98342,1e-05,3.04921]
[1778214994722,44.23,79651.45,0.0,-0.98342,1e-05,3.04911]
[1778214995676,44.24,79648.55,0.0,-0.98345,1e-05,3.04402]
[1778214996093,44.24,79647.96,0.0,-0.98345,1e-05,3.0436]
[1778215002135,44.25,79644.95,0.0,-0.98346,1e-05,3.04222]
[1778215007170,44.26,79639.84,0.0,-0.9835,1e-05,3.03584]
[1778215008177,44.27,79635.97,0.0,-0.98355,1e-05,3.02883]
[1778215013212,44.26,79636.33,0.0,-0.98355,1e-05,3.02775]
[1778215016233,44.26,79631.91,0.0,-0.98361,1e-05,3.0178]
[1778215021274,44.25,79630.44,0.0,-0.98364,1e-05,3.01313]
[1778215026308,44.25,79629.5,0.0,-0.98367,1e-05,3.00957]
[1778215031343,44.24,79629.24,0.0,-0.98368,1e-05,3.0074]
[1778215035371,44.24,79624.88,0.0,-0.98374,1e-05,2.99736]
[1778215040406,44.23,79626.22,0.0,-0.98374,1e-05,2.99848]
[1778215045441,44.23,79625.8,0.0,-0.98375,1e-05,2.99606]
[1778215050476,44.22,79625.4,0.0,-0.98377,1e-05,2.99368]
[1778215055511,44.22,79625.26,0.0,-0.98379,1e-05,2.98997]
[1778215060546,44.21,79625.8,0.0,-0.98379,1e-05,2.9895]
[1778215062489,44.21,79626.35,0.0,-0.98379,1e-05,2.99029]
[1778215062560,44.21,79630.95,0.0,-0.98373,1e-05,2.99917]
[1778215067596,44.21,79630.99,0.0,-0.98374,1e-05,2.99764]
[1778215072676,44.2,79630.97,0.0,-0.98375,1e-05,2.99599]
[1778215078718,44.2,79630.3,0.0,-0.98377,1e-05,2.99275]
[1778215084760,44.19,79630.89,0.0,-0.98378,1e-05,2.99175]
[1778215090803,44.18,79630.16,0.0,-0.9838,1e-05,2.98845]
[1778215095838,44.18,79630.66,0.0,-0.9838,1e-05,2.98793]
[1778215097852,44.18,79625.52,0.0,-0.98387,1e-05,2.97709]
[1778215100873,44.17,79621.81,0.0,-0.98392,1e-05,2.96888]
[1778215105908,44.17,79618.91,0.0,-0.98396,1e-05,2.96182]
[1778215110943,44.17,79618.6,0.0,-0.98398,1e-05,2.95996]
[1778215115978,44.16,79615.52,0.0,-0.98403,1e-05,2.95082]
[1778215121017,44.16,79618.76,0.0,-0.984,1e-05,2.95612]
[1778215125182,44.16,79618.62,0.0,-0.984,1e-05,2.95513]
[1778215125243,44.15,79619.14,0.0,-0.984,1e-05,2.95592]
[1778215133101,44.15,79619.41,0.0,-0.98401,1e-05,2.95452]
[1778215138136,44.14,79621.3,0.0,-0.98399,1e-05,2.95703]
[1778215143171,44.14,79620.67,0.0,-0.98401,1e-05,2.9545]
[1778215148206,44.14,79616.19,0.0,-0.98407,1e-05,2.94441]
[1778215153243,44.13,79615.58,0.0,-0.98409,1e-05,2.9421]
[1778215158278,44.13,79616.34,0.0,-0.98408,1e-05,2.94252]
[1778215163313,44.13,79613.73,0.0,-0.98412,1e-05,2.93634]
[1778215168348,44.12,79610.37,0.0,-0.98417,1e-05,2.92878]
[1778215169355,44.12,79614.99,0.0,-0.98411,1e-05,2.93771]
[1778215174391,44.12,79616.25,0.0,-0.98411,1e-05,2.93736]
[1778215179426,44.12,79613.48,0.0,-0.98415,1e-05,2.93093]
[1778215184461,44.11,79613.85,0.0,-0.98415,1e-05,2.93075]
[1778215187482,44.11,79618.74,0.0,-0.9841,1e-05,2.93985]
[1778215193525,44.11,79618.24,0.0,-0.98411,1e-05,2.93767]
[1778215198559,44.1,79618.71,0.0,-0.98411,1e-05,2.93758]
[1778215203594,44.1,79615.27,0.0,-0.98416,1e-05,2.92975]
[1778215205863,44.1,79614.7,0.0,-0.98417,1e-05,2.92843]
[1778215205881,44.1,79613.96,0.0,-0.98418,1e-05,2.92659]
[1778215210644,44.1,79610.31,0.0,-0.98423,1e-05,2.91868]
[1778215211651,44.1,79604.59,0.0,-0.9843,1e-05,2.9073]
[1778215213665,44.1,79601.74,0.0,-0.98434,1e-05,2.90143]
[1778215218701,44.09,79601.72,0.0,-0.98434,1e-05,2.90071]
[1778215223736,44.09,79604.29,0.0,-0.98431,1e-05,2.90507]
[1778215227764,44.09,79597.74,0.0,-0.9844,1e-05,2.89173]
[1778215232799,44.09,79597.34,0.0,-0.98441,1e-05,2.88854]
[1778215236131,44.09,79595.74,0.0,-0.98444,1e-05,2.88519]
[1778215236232,44.09,79589.26,0.0,-0.98451,1e-05,2.87238]
[1778215237098,44.09,79589.26,0.0,-0.98451,1e-05,2.87238]
[1778215237149,44.09,79586.58,0.0,-0.98455,1e-05,2.86709]
[1778215241862,44.09,79582.93,0.0,-0.98459,1e-05,2.85972]
[1778215246898,44.08,79580.38,0.0,-0.98462,1e-05,2.85446]
[1778215250926,44.08,79576.04,0.0,-0.98468,1e-05,2.84578]
[1778215256969,44.08,79580.41,0.0,-0.98463,1e-05,2.85397]
[1778215262075,44.08,79581.95,0.0,-0.98461,1e-05,2.85653]
[1778215267110,44.08,79583.03,0.0,-0.9846,1e-05,2.85826]
[1778215269124,44.08,79577.82,0.0,-0.98466,1e-05,2.84806]
[1778215274159,44.08,79572.26,0.0,-0.98473,1e-05,2.83711]
[1778215275166,44.08,79564.18,0.0,-0.98483,1e-05,2.82157]
[1778215276173,44.08,79559.24,0.0,-0.98489,1e-05,2.81211]
[1778215279194,44.08,79553.7,0.0,-0.98495,1e-05,2.80157]
[1778215281208,44.08,79548.35,0.0,-0.98501,1e-05,2.79147]
[1778215284229,44.08,79544.37,0.0,-0.98506,1e-05,2.78405]
[1778215289264,44.08,79545.62,0.0,-0.98504,1e-05,2.78669]
[1778215291492,44.08,79544.71,0.0,-0.98505,1e-05,2.78501]
[1778215292533,44.08,79545.55,0.0,-0.98505,1e-05,2.78487]
[1778215292599,44.08,79545.59,0.0,-0.98505,1e-05,2.78499]
[1778215299334,44.08,79547.51,0.0,-0.98503,1e-05,2.78895]
[1778215304369,44.08,79544.64,0.0,-0.98506,1e-05,2.78371]
[1778215309404,44.08,79545.26,0.0,-0.98505,1e-05,2.78512]
[1778215314440,44.08,79545.87,0.0,-0.98504,1e-05,2.7865]
[1778215319475,44.08,79545.3,0.0,-0.98505,1e-05,2.78563]
[1778215324510,44.09,79551.93,0.0,-0.98497,1e-05,2.79842]
[1778215326524,44.09,79558.06,0.0,-0.9849,1e-05,2.81013]
[1778215331559,44.09,79557.85,0.0,-0.9849,1e-05,2.80972]
[1778215336594,44.09,79554.39,0.0,-0.98494,1e-05,2.80316]
[1778215341629,44.09,79552.14,0.0,-0.98496,1e-05,2.79897]
[1778215346664,44.09,79549.3,0.0,-0.985,1e-05,2.79369]
[1778215351701,44.09,79549.04,0.0,-0.98501,1e-05,2.79155]
[1778215356734,44.09,79546.19,0.0,-0.98504,1e-05,2.78632]
[1778215361771,44.09,79545.01,0.0,-0.98505,1e-05,2.78428]
[1778215366806,44.09,79548.13,0.0,-0.98501,1e-05,2.79039]
[1778215368820,44.09,79554.51,0.0,-0.98494,1e-05,2.80257]
[1778215370834,44.09,79559.38,0.0,-0.98488,1e-05,2.81187]
[1778215375869,44.09,79561.44,0.0,-0.98486,1e-05,2.81576]
[1778215382919,44.09,79563.05,0.0,-0.98484,1e-05,2.81877]
[1778215383929,44.09,79559.35,0.0,-0.98488,1e-05,2.81169]
[1778215388964,44.09,79556.98,0.0,-0.98491,1e-05,2.80719]
[1778215390469,44.09,79556.98,0.0,-0.98491,1e-05,2.80719]
[1778215390978,44.09,79549.67,0.0,-0.985,1e-05,2.7933]
[1778215397021,44.09,79548.9,0.0,-0.985,1e-05,2.79204]
[1778215403063,44.09,79549.89,0.0,-0.98499,1e-05,2.79416]
[1778215408098,44.09,79553.29,0.0,-0.98495,1e-05,2.80077]
[1778215413133,44.09,79554.31,0.0,-0.98495,1e-05,2.80102]
[1778215418168,44.09,79550.98,0.0,-0.98499,1e-05,2.79481]
[1778215423203,44.09,79553.96,0.0,-0.98495,1e-05,2.80059]
[1778215428238,44.09,79557.45,0.0,-0.98491,1e-05,2.80734]
[1778215431201,44.09,79557.62,0.0,-0.98491,1e-05,2.80769]
[1778215432266,44.09,79552.75,0.0,-0.98496,1e-05,2.79844]
[1778215437301,44.09,79556.14,0.0,-0.98492,1e-05,2.80501]
[1778215439315,44.09,79552.28,0.0,-0.98497,1e-05,2.7977]
[1778215444350,44.09,79552.09,0.0,-0.98497,1e-05,2.79748]
[1778215449385,44.09,79554.61,0.0,-0.98494,1e-05,2.8024]
[1778215454420,44.09,79554.33,0.0,-0.98494,1e-05,2.80197]
[1778215460462,44.09,79552.02,0.0,-0.98497,1e-05,2.79772]
[1778215465498,44.09,79550.71,0.0,-0.98498,1e-05,2.79538]
[1778215470533,44.09,79553.86,0.0,-0.98494,1e-05,2.80151]
[1778215475568,44.1,79553.38,0.0,-0.98496,1e-05,2.79893]
[1778215480604,44.1,79552.89,0.0,-0.98496,1e-05,2.79813]
[1778215485639,44.1,79556.01,0.0,-0.98493,1e-05,2.8042]
[1778215490676,44.1,79556.57,0.0,-0.98492,1e-05,2.80534]
[1778215494709,44.1,79560.35,0.0,-0.98487,1e-05,2.8126]
[1778215500751,44.1,79559.82,0.0,-0.98488,1e-05,2.81162]
[1778215502766,44.1,79564.62,0.0,-0.98482,1e-05,2.82081]
[1778215503773,44.1,79569.68,0.0,-0.98476,1e-05,2.8305]
[1778215504780,44.1,79574.85,0.0,-0.9847,1e-05,2.84042]
[1778215509815,44.1,79571.58,0.0,-0.98474,1e-05,2.83396]
[1778215513843,44.1,79577.15,0.0,-0.98468,1e-05,2.84453]
[1778215517871,44.1,79591.37,0.0,-0.98451,1e-05,2.87185]
[1778215518878,44.09,79596.04,0.0,-0.98445,1e-05,2.88083]
[1778215520892,44.09,79599.3,0.0,-0.98442,1e-05,2.88694]
[1778215525927,44.09,79598.24,0.0,-0.98443,1e-05,2.88428]
[1778215530962,44.09,79593.7,0.0,-0.98449,1e-05,2.87494]
[1778215534990,44.09,79587.72,0.0,-0.98457,1e-05,2.86117]
[1778215540025,44.09,79583.17,0.0,-0.98463,1e-05,2.85205]
[1778215545060,44.09,79582.58,0.0,-0.98464,1e-05,2.85068]
[1778215550099,44.09,79581.73,0.0,-0.98465,1e-05,2.84879]
[1778215555134,44.09,79579.94,0.0,-0.98467,1e-05,2.84512]
[1778215561629,44.09,79579.48,0.0,-0.98468,1e-05,2.8441]
[1778215562337,44.09,79582.14,0.0,-0.98465,1e-05,2.84906]
[1778215562392,44.08,79581.77,0.0,-0.98465,1e-05,2.8483]
[1778215568226,44.08,79584.96,0.0,-0.98462,1e-05,2.85419]
[1778215571247,44.08,79581.06,0.0,-0.98466,1e-05,2.84649]
[1778215575275,44.08,79584.78,0.0,-0.98462,1e-05,2.85342]
[1778215580310,44.08,79586.69,0.0,-0.9846,1e-05,2.85682]
[1778215582324,44.08,79593.17,0.0,-0.98452,1e-05,2.86923]
[1778215586498,44.08,79593.81,0.0,-0.98452,1e-05,2.8703]
[1778215586499,44.08,79593.81,0.0,-0.98452,1e-05,2.8703]
[1778215594408,44.08,79594.89,0.0,-0.98452,1e-05,2.86964]
[1778215600450,44.08,79594.03,0.0,-0.98453,1e-05,2.86739]
[1778215604478,44.07,79599.48,0.0,-0.98447,1e-05,2.87758]
[1778215605485,44.07,79604.81,0.0,-0.98441,1e-05,2.88784]
[1778215608506,44.07,79607.27,0.0,-0.98438,1e-05,2.89223]
[1778215614548,44.07,79610.18,0.0,-0.98435,1e-05,2.89706]
[1778215617832,44.07,79610.26,0.0,-0.98435,1e-05,2.89693]
[1778215623611,44.07,79607.82,0.0,-0.98439,1e-05,2.89126]
[1778215628647,44.06,79606.9,0.0,-0.9844,1e-05,2.8889]
[1778215633681,44.06,79606.87,0.0,-0.98441,1e-05,2.88829]
[1778215638717,44.06,79606.87,0.0,-0.98441,1e-05,2.88775]
[1778215643751,44.06,79607.45,0.0,-0.98441,1e-05,2.88835]
[1778215649793,44.06,79608.3,0.0,-0.9844,1e-05,2.88939]
[1778215654828,44.06,79609.09,0.0,-0.9844,1e-05,2.88858]
[1778215660871,44.05,79606.47,0.0,-0.98444,1e-05,2.8829]
[1778215665906,44.05,79604.73,0.0,-0.98446,1e-05,2.87907]
[1778215668928,44.05,79600.56,0.0,-0.98451,1e-05,2.87072]
[1778215673963,44.05,79604.29,0.0,-0.98447,1e-05,2.87762]
[1778215678998,44.05,79601.6,0.0,-0.98451,1e-05,2.87199]
[1778215682019,44.05,79597.19,0.0,-0.98456,1e-05,2.86323]
[1778215683026,44.05,79590.06,0.0,-0.98464,1e-05,2.84938]
[1778215685040,44.05,79587.32,0.0,-0.98468,1e-05,2.84404]
[1778215690075,44.05,79585.75,0.0,-0.9847,1e-05,2.84091]
[1778215695110,44.05,79584.96,0.0,-0.98471,1e-05,2.8393]
[1778215697124,44.05,79588.68,0.0,-0.98466,1e-05,2.84643]
[1778215703166,44.05,79591.6,0.0,-0.98463,1e-05,2.85185]
[1778215708201,44.05,79591.55,0.0,-0.98463,1e-05,2.85155]
[1778215713236,44.05,79590.17,0.0,-0.98466,1e-05,2.84691]
[1778215718271,44.04,79591.08,0.0,-0.98465,1e-05,2.8485]
[1778215726327,44.04,79591.1,0.0,-0.98465,1e-05,2.84822]
[1778215731362,44.04,79593.69,0.0,-0.98462,1e-05,2.85298]
[1778215736397,44.04,79595.93,0.0,-0.9846,1e-05,2.85705]
[1778215741432,44.04,79593.06,0.0,-0.98463,1e-05,2.85118]
[1778215746467,44.04,79592.95,0.0,-0.98463,1e-05,2.85077]
[1778215751503,44.04,79593.2,0.0,-0.98463,1e-05,2.85105]
[1778215755530,44.04,79597.8,0.0,-0.98458,1e-05,2.85975]
[1778215757544,44.04,79601.48,0.0,-0.98454,1e-05,2.86675]
[1778215762579,44.04,79602.19,0.0,-0.98453,1e-05,2.86773]
[1778215769628,44.04,79602.77,0.0,-0.98453,1e-05,2.86826]
[1778215774663,44.03,79603.2,0.0,-0.98453,1e-05,2.86682]
[1778215779698,44.03,79602.98,0.0,-0.98454,1e-05,2.86594]
[1778215784733,44.03,79603.6,0.0,-0.98454,1e-05,2.86666]
[1778215789768,44.03,79604.3,0.0,-0.98453,1e-05,2.86752]
[1778215794804,44.03,79604.3,0.0,-0.98453,1e-05,2.86704]
[1778215795810,44.03,79609.94,0.0,-0.98447,1e-05,2.87791]
[1778215797824,44.03,79612.18,0.0,-0.98444,1e-05,2.88204]
[1778215798831,44.03,79615.82,0.0,-0.9844,1e-05,2.88901]
[1778215802859,44.02,79619.73,0.0,-0.98435,1e-05,2.89606]
[1778215804213,44.02,79619.73,0.0,-0.98435,1e-05,2.89606]
[1778215804752,44.02,79621.95,0.0,-0.98433,1e-05,2.90025]
[1778215804873,44.02,79623.08,0.0,-0.98432,1e-05,2.90229]
[1778215809908,44.02,79621.85,0.0,-0.98434,1e-05,2.89902]
[1778215814943,44.02,79621.17,0.0,-0.98435,1e-05,2.89687]
[1778215819979,44.02,79625.64,0.0,-0.9843,1e-05,2.90481]
[1778215825019,44.01,79624.14,0.0,-0.98432,1e-05,2.901]
[1778215830053,44.01,79623.11,0.0,-0.98434,1e-05,2.89814]
[1778215834081,44.01,79627.29,0.0,-0.9843,1e-05,2.90385]
[1778215836095,44.01,79632.37,0.0,-0.98425,1e-05,2.91347]
[1778215840123,44.0,79627.26,0.0,-0.98431,1e-05,2.9027]
[1778215845158,44.0,79623.96,0.0,-0.98436,1e-05,2.8954]
[1778215850193,44.0,79623.77,0.0,-0.98436,1e-05,2.89427]
[1778215855228,44.0,79621.37,0.0,-0.9844,1e-05,2.88882]
[1778215860263,43.99,79621.47,0.0,-0.9844,1e-05,2.8883]
[1778215865298,43.99,79623.1,0.0,-0.98439,1e-05,2.89076]
[1778215870333,43.99,79618.67,0.0,-0.98444,1e-05,2.88138]
[1778215875368,43.99,79616.11,0.0,-0.98448,1e-05,2.87577]
[1778215880404,43.99,79616.17,0.0,-0.98448,1e-05,2.87526]
[1778215883425,43.98,79610.41,0.0,-0.98455,1e-05,2.8637]
[1778215888460,43.98,79605.73,0.0,-0.98461,1e-05,2.85414]
[1778215893495,43.98,79605.58,0.0,-0.98463,1e-05,2.85161]
[1778215900544,43.98,79606.96,0.0,-0.98461,1e-05,2.8537]
[1778215905579,43.98,79606.97,0.0,-0.98462,1e-05,2.85328]
[1778215910614,43.98,79610.33,0.0,-0.98458,1e-05,2.85934]
[1778215912628,43.98,79614.11,0.0,-0.98453,1e-05,2.86649]
[1778215917663,43.97,79617.07,0.0,-0.9845,1e-05,2.87174]
[1778215919677,43.97,79621.03,0.0,-0.98446,1e-05,2.87927]
[1778215924712,43.97,79620.86,0.0,-0.98446,1e-05,2.87831]
[1778215929747,43.97,79622.22,0.0,-0.98445,1e-05,2.88042]
[1778215934782,43.97,79623.08,0.0,-0.98444,1e-05,2.88154]
[1778215939817,43.97,79621.07,0.0,-0.98447,1e-05,2.87708]
[1778215944852,43.97,79622.26,0.0,-0.98446,1e-05,2.87888]
[1778215947873,43.96,79629.72,0.0,-0.98437,1e-05,2.89312]
[1778215952908,43.96,79631.59,0.0,-0.98436,1e-05,2.89429]
[1778215956936,43.96,79627.52,0.0,-0.98441,1e-05,2.88583]
[1778215962978,43.96,79627.04,0.0,-0.98442,1e-05,2.88423]
[1778215968014,43.96,79625.86,0.0,-0.98444,1e-05,2.88138]
[1778215973048,43.95,79626.06,0.0,-0.98444,1e-05,2.88123]
[1778215978083,43.95,79626.18,0.0,-0.98444,1e-05,2.88092]
[1778215983118,43.95,79627.32,0.0,-0.98443,1e-05,2.88258]
[1778215984125,43.95,79631.96,0.0,-0.98438,1e-05,2.89155]
[1778215987146,43.95,79636.1,0.0,-0.98433,1e-05,2.89926]
[1778215992181,43.95,79638.54,0.0,-0.98431,1e-05,2.90333]
[1778215997216,43.94,79638.66,0.0,-0.98431,1e-05,2.90287]
[1778216002252,43.94,79642.2,0.0,-0.98427,1e-05,2.90914]
[1778216007287,43.94,79644.19,0.0,-0.98425,1e-05,2.91233]
[1778216012322,43.94,79647.05,0.0,-0.98423,1e-05,2.91538]
[1778216017358,43.94,79645.87,0.0,-0.98425,1e-05,2.91234]
[1778216022393,43.93,79645.8,0.0,-0.98425,1e-05,2.91154]
[1778216027428,43.93,79641.35,0.0,-0.98431,1e-05,2.90216]
[1778216029442,43.93,79647.17,0.0,-0.98424,1e-05,2.91337]
[1778216034479,43.93,79650.38,0.0,-0.98421,1e-05,2.91901]
[1778216038507,43.93,79654.47,0.0,-0.98416,1e-05,2.92649]
[1778216043542,43.92,79653.47,0.0,-0.98418,1e-05,2.92374]
[1778216048577,43.92,79654.81,0.0,-0.98417,1e-05,2.92561]
[1778216053612,43.92,79650.94,0.0,-0.98422,1e-05,2.91719]
[1778216058647,43.92,79652.9,0.0,-0.9842,1e-05,2.92031]
[1778216063682,43.91,79653.68,0.0,-0.9842,1e-05,2.92108]
[1778216068718,43.91,79655.64,0.0,-0.98418,1e-05,2.92418]
[1778216069818,43.91,79655.64,0.0,-0.98418,1e-05,2.92418]
[1778216069919,43.91,79654.32,0.0,-0.9842,1e-05,2.92125]
[1778216074759,43.91,79657.68,0.0,-0.98417,1e-05,2.92541]
[1778216080801,43.91,79654.83,0.0,-0.98421,1e-05,2.91883]
[1778216084829,43.9,79662.03,0.0,-0.98412,1e-05,2.93246]
[1778216086843,43.9,79663.03,0.0,-0.98412,1e-05,2.93392]
[1778216091878,43.9,79660.4,0.0,-0.98415,1e-05,2.92785]
[1778216096913,43.9,79660.87,0.0,-0.98415,1e-05,2.92795]
[1778216101948,43.89,79658.76,0.0,-0.98418,1e-05,2.92298]
[1778216106983,43.89,79659.73,0.0,-0.98418,1e-05,2.92413]
[1778216112021,43.89,79659.2,0.0,-0.98419,1e-05,2.92235]
[1778216117056,43.89,79655.51,0.0,-0.98424,1e-05,2.91432]
[1778216122091,43.89,79651.6,0.0,-0.98429,1e-05,2.90598]
[1778216127126,43.88,79649.45,0.0,-0.98432,1e-05,2.90113]
[1778216132161,43.88,79647.84,0.0,-0.98435,1e-05,2.89558]
[1778216137196,43.88,79647.89,0.0,-0.98435,1e-05,2.89514]
[1778216140217,43.88,79651.83,0.0,-0.98431,1e-05,2.90255]
[1778216145252,43.88,79653.14,0.0,-0.9843,1e-05,2.9045]
[1778216150287,43.87,79653.57,0.0,-0.9843,1e-05,2.9047]
[1778216155322,43.87,79653.11,0.0,-0.9843,1e-05,2.90316]
[1778216160357,43.87,79652.19,0.0,-0.98432,1e-05,2.90072]
[1778216165392,43.87,79651.83,0.0,-0.98433,1e-05,2.89941]
[1778216170429,43.87,79654.53,0.0,-0.9843,1e-05,2.9041]
[1778216176469,43.86,79654.9,0.0,-0.9843,1e-05,2.90406]
[1778216179490,43.86,79651.12,0.0,-0.98435,1e-05,2.89626]
[1778216184525,43.86,79651.14,0.0,-0.98435,1e-05,2.89573]
[1778216189604,43.86,79651.68,0.0,-0.98435,1e-05,2.89622]
[1778216194639,43.86,79652.46,0.0,-0.98435,1e-05,2.89535]
[1778216199678,43.86,79649.64,0.0,-0.98439,1e-05,2.88925]
[1778216205720,43.85,79649.99,0.0,-0.98439,1e-05,2.88931]
[1778216211765,43.85,79649.99,0.0,-0.98439,1e-05,2.88868]
[1778216216800,43.85,79649.93,0.0,-0.9844,1e-05,2.88804]
[1778216221835,43.85,79649.91,0.0,-0.9844,1e-05,2.88747]
[1778216225863,43.85,79653.96,0.0,-0.98435,1e-05,2.895]
[1778216230898,43.84,79651.66,0.0,-0.98439,1e-05,2.8899]
[1778216235933,43.84,79651.89,0.0,-0.98439,1e-05,2.88982]
[1778216241975,43.84,79652.44,0.0,-0.98438,1e-05,2.89026]
[1778216247010,43.84,79651.08,0.0,-0.9844,1e-05,2.88696]
[1778216252045,43.84,79651.07,0.0,-0.98442,1e-05,2.8846]
[1778216260101,43.84,79651.34,0.0,-0.98442,1e-05,2.88435]
[1778216265136,43.83,79653.83,0.0,-0.98439,1e-05,2.88873]
[1778216269164,43.83,79650.19,0.0,-0.98444,1e-05,2.8812]
[1778216274199,43.83,79651.08,0.0,-0.98443,1e-05,2.88248]
[1778216279234,43.83,79650.28,0.0,-0.98444,1e-05,2.88046]
[1778216284269,43.83,79650.45,0.0,-0.98444,1e-05,2.88035]
[1778216289304,43.83,79649.78,0.0,-0.98445,1e-05,2.87863]
[1778216295347,43.83,79648.5,0.0,-0.98447,1e-05,2.87569]
[1778216302396,43.82,79648.3,0.0,-0.98448,1e-05,2.87486]
[1778216308438,43.82,79648.9,0.0,-0.98447,1e-05,2.87568]
[1778216313473,43.82,79650.29,0.0,-0.98447,1e-05,2.87628]
[1778216318509,43.82,79649.52,0.0,-0.98448,1e-05,2.87452]
[1778216323544,43.82,79649.48,0.0,-0.98448,1e-05,2.87419]
[1778216329586,43.82,79649.28,0.0,-0.98448,1e-05,2.87352]
[1778216336635,43.82,79648.89,0.0,-0.98449,1e-05,2.87246]
[1778216342677,43.82,79651.22,0.0,-0.98446,1e-05,2.87675]
[1778216343274,43.82,79651.22,0.0,-0.98446,1e-05,2.87675]
[1778216348719,43.82,79651.27,0.0,-0.98447,1e-05,2.87658]
[1778216353755,43.82,79652.36,0.0,-0.98445,1e-05,2.87848]
[1778216358790,43.81,79649.31,0.0,-0.98449,1e-05,2.87226]
[1778216363825,43.81,79649.91,0.0,-0.98449,1e-05,2.87318]
[1778216368860,43.81,79649.61,0.0,-0.98449,1e-05,2.87233]
[1778216370874,43.81,79653.5,0.0,-0.98445,1e-05,2.87982]
[1778216375928,43.81,79655.29,0.0,-0.98444,1e-05,2.88113]
[1778216380963,43.81,79651.63,0.0,-0.98448,1e-05,2.87362]
[1778216385998,43.81,79650.12,0.0,-0.9845,1e-05,2.87035]
[1778216391037,43.81,79651.46,0.0,-0.98449,1e-05,2.87266]
[1778216396072,43.81,79649.79,0.0,-0.98451,1e-05,2.86907]
[1778216401107,43.81,79649.92,0.0,-0.98451,1e-05,2.86901]
[1778216406142,43.81,79650.67,0.0,-0.9845,1e-05,2.87016]
[1778216411177,43.8,79651.26,0.0,-0.9845,1e-05,2.87096]
[1778216416213,43.8,79649.94,0.0,-0.98452,1e-05,2.86797]
[1778216422255,43.8,79650.54,0.0,-0.98451,1e-05,2.86875]
[1778216427290,43.8,79650.43,0.0,-0.98452,1e-05,2.86819]
[1778216432325,43.8,79648.98,0.0,-0.98455,1e-05,2.86322]
[1778216437360,43.8,79648.39,0.0,-0.98455,1e-05,2.86177]
[1778216442395,43.8,79649.67,0.0,-0.98454,1e-05,2.86397]
[1778216447430,43.8,79651.32,0.0,-0.98452,1e-05,2.86688]
[1778216453472,43.8,79653.17,0.0,-0.9845,1e-05,2.87009]
[1778216458507,43.79,79650.38,0.0,-0.98454,1e-05,2.86429]
[1778216462535,43.79,79655.22,0.0,-0.98448,1e-05,2.87349]
[1778216467571,43.79,79645.18,0.0,-0.98461,1e-05,2.85349]
[1778216468578,43.79,79635.79,0.0,-0.98472,1e-05,2.83523]
[1778216469585,43.79,79634.28,0.0,-0.98474,1e-05,2.8323]
[1778216474620,43.79,79630.44,0.0,-0.98478,1e-05,2.8249]
[1778216479655,43.79,79623.55,0.0,-0.98486,1e-05,2.8117]
[1778216481669,43.79,79624.98,0.0,-0.98485,1e-05,2.81453]
[1778216486704,43.79,79626.14,0.0,-0.98483,1e-05,2.81691]
[1778216487711,43.79,79632.61,0.0,-0.98475,1e-05,2.82942]
[1778216489725,43.79,79633.01,0.0,-0.98475,1e-05,2.8302]
[1778216494760,43.79,79634.67,0.0,-0.98474,1e-05,2.83158]
[1778216499795,43.79,79629.1,0.0,-0.9848,1e-05,2.82083]
[1778216500802,43.79,79624.17,0.0,-0.98486,1e-05,2.81134]
[1778216505837,43.79,79625.21,0.0,-0.98485,1e-05,2.81346]
[1778216509349,43.79,79624.8,0.0,-0.98485,1e-05,2.81273]
[1778216510331,43.79,79625.6,0.0,-0.98485,1e-05,2.81428]
[1778216510872,43.79,79622.5,0.0,-0.98488,1e-05,2.80834]
[1778216515907,43.79,79623.73,0.0,-0.98487,1e-05,2.81081]
[1778216520942,43.79,79623.39,0.0,-0.98487,1e-05,2.81024]
[1778216525977,43.79,79622.68,0.0,-0.98488,1e-05,2.80894]
[1778216531014,43.79,79620.24,0.0,-0.98491,1e-05,2.80433]
[1778216536053,43.8,79619.29,0.0,-0.98492,1e-05,2.80263]
[1778216541088,43.8,79617.47,0.0,-0.98494,1e-05,2.7993]
[1778216546123,43.8,79617.96,0.0,-0.98493,1e-05,2.80042]
[1778216551158,43.8,79620.6,0.0,-0.98491,1e-05,2.80387]
[1778216556193,43.8,79618.74,0.0,-0.98493,1e-05,2.80048]
[1778216561229,43.8,79615.49,0.0,-0.98497,1e-05,2.79448]
[1778216568278,43.8,79615.3,0.0,-0.98496,1e-05,2.79451]
[1778216574320,43.8,79618.28,0.0,-0.98493,1e-05,2.80057]
[1778216579355,43.8,79618.23,0.0,-0.98493,1e-05,2.80077]
[1778216584390,43.8,79620.25,0.0,-0.9849,1e-05,2.80488]
[1778216589425,43.8,79620.21,0.0,-0.9849,1e-05,2.80502]
[1778216595467,43.8,79616.91,0.0,-0.98494,1e-05,2.79898]
[1778216602516,43.81,79617.13,0.0,-0.98493,1e-05,2.79978]
[1778216609565,43.81,79616.26,0.0,-0.98494,1e-05,2.7985]
[1778216614600,43.81,79615.97,0.0,-0.98495,1e-05,2.79643]
[1778216618628,43.81,79607.02,0.0,-0.98505,1e-05,2.77956]
[1778216619635,43.81,79606.39,0.0,-0.98506,1e-05,2.77845]
[1778216625677,43.81,79604.79,0.0,-0.98508,1e-05,2.7759]
[1778216630712,43.81,79602.55,0.0,-0.9851,1e-05,2.77202]
[1778216635747,43.81,79602.9,0.0,-0.98509,1e-05,2.77306]
[1778216640782,43.81,79602.5,0.0,-0.9851,1e-05,2.77264]
[1778216645817,43.81,79606.27,0.0,-0.98505,1e-05,2.78012]
[1778216650852,43.82,79604.96,0.0,-0.98506,1e-05,2.77787]
[1778216654752,43.82,79602.02,0.0,-0.9851,1e-05,2.77242]
[1778216656093,43.82,79599.89,0.0,-0.98512,1e-05,2.76843]
[1778216656134,43.82,79594.36,0.0,-0.98519,1e-05,2.758]
[1778216661929,43.82,79592.88,0.0,-0.9852,1e-05,2.75564]
[1778216666964,43.82,79596.57,0.0,-0.98516,1e-05,2.76295]
[1778216671999,43.82,79596.57,0.0,-0.98516,1e-05,2.76142]
[1778216677034,43.82,79597.74,0.0,-0.98515,1e-05,2.76388]
[1778216682069,43.82,79594.7,0.0,-0.98518,1e-05,2.75834]
[1778216688112,43.82,79594.84,0.0,-0.98518,1e-05,2.75892]
[1778216695161,43.82,79594.31,0.0,-0.98518,1e-05,2.75826]
[1778216697176,43.82,79647.03,0.0,-0.98456,1e-05,2.85964]
[1778216698183,43.82,79648.79,0.0,-0.98454,1e-05,2.86295]
[1778216702211,43.82,79644.5,0.0,-0.98459,1e-05,2.85409]
[1778216707246,43.82,79646.1,0.0,-0.98458,1e-05,2.85667]
[1778216707702,43.82,79646.1,0.0,-0.98458,1e-05,2.85667]
[1778216709476,43.82,79646.19,0.0,-0.98458,1e-05,2.85674]
[1778216710268,43.82,79646.34,0.0,-0.98458,1e-05,2.85683]
[1778216715303,43.82,79647.62,0.0,-0.98456,1e-05,2.85881]
[1778216720338,43.82,79645.48,0.0,-0.98459,1e-05,2.85418]
[1778216725373,43.81,79646.79,0.0,-0.98458,1e-05,2.85628]
[1778216730408,43.81,79650.49,0.0,-0.98454,1e-05,2.86303]
[1778216731415,43.81,79653.47,0.0,-0.98451,1e-05,2.86692]
[1778216733429,43.81,79661.24,0.0,-0.98442,1e-05,2.88192]
[1778216738464,43.81,79661.44,0.0,-0.98442,1e-05,2.8817]
[1778216743499,43.81,79659.34,0.0,-0.98445,1e-05,2.87701]
[1778216748535,43.81,79660.11,0.0,-0.98444,1e-05,2.87801]
[1778216751555,43.81,79664.11,0.0,-0.9844,1e-05,2.88555]
[1778216756590,43.8,79662.71,0.0,-0.98442,1e-05,2.88225]
[1778216757597,43.8,79658.96,0.0,-0.98447,1e-05,2.8747]
[1778216760618,43.8,79654.58,0.0,-0.98452,1e-05,2.8659]
[1778216765655,43.8,79652.42,0.0,-0.98455,1e-05,2.86135]
[1778216769683,43.8,79648.14,0.0,-0.9846,1e-05,2.85277]
[1778216770690,43.8,79643.98,0.0,-0.98465,1e-05,2.84463]
[1778216775725,43.8,79644.67,0.0,-0.98464,1e-05,2.84576]
[1778216780760,43.8,79644.59,0.0,-0.98465,1e-05,2.84538]
[1778216785795,43.8,79644.4,0.0,-0.98465,1e-05,2.84477]
[1778216790830,43.8,79643.75,0.0,-0.98466,1e-05,2.84325]
[1778216794858,43.8,79649.13,0.0,-0.98461,1e-05,2.85168]
[1778216799893,43.8,79646.23,0.0,-0.98464,1e-05,2.84573]
[1778216804928,43.79,79644.61,0.0,-0.98466,1e-05,2.8423]
[1778216809963,43.79,79645.11,0.0,-0.98466,1e-05,2.84298]
[1778216814998,43.79,79642.0,0.0,-0.9847,1e-05,2.83666]
[1778216820034,43.79,79639.48,0.0,-0.98473,1e-05,2.83157]
[1778216825069,43.79,79633.21,0.0,-0.98481,1e-05,2.81931]
[1778216826076,43.79,79629.16,0.0,-0.98485,1e-05,2.8115]
[1778216831111,43.79,79627.91,0.0,-0.98487,1e-05,2.80916]
[1778216837154,43.79,79626.42,0.0,-0.98488,1e-05,2.80644]
[1778216841492,43.79,79623.45,0.0,-0.98492,1e-05,2.80088]
[1778216849238,43.79,79623.97,0.0,-0.98491,1e-05,2.8023]
[1778216854273,43.8,79622.94,0.0,-0.98493,1e-05,2.79883]
[1778216858301,43.8,79626.72,0.0,-0.98488,1e-05,2.80634]
[1778216863336,43.8,79628.66,0.0,-0.98486,1e-05,2.81038]
[1778216868371,43.8,79625.49,0.0,-0.98489,1e-05,2.80458]
[1778216873406,43.8,79628.93,0.0,-0.98485,1e-05,2.81151]
[1778216878441,43.8,79627.79,0.0,-0.98486,1e-05,2.80957]
[1778216883476,43.8,79627.8,0.0,-0.98486,1e-05,2.80982]
[1778216888511,43.8,79628.19,0.0,-0.98486,1e-05,2.8108]
[1778216893549,43.8,79627.39,0.0,-0.98486,1e-05,2.80949]
[1778216900598,43.8,79628.46,0.0,-0.98485,1e-05,2.81186]
[1778216905633,43.8,79628.67,0.0,-0.98485,1e-05,2.81248]
[1778216910668,43.8,79631.02,0.0,-0.98482,1e-05,2.8172]
[1778216913689,43.8,79634.73,0.0,-0.98478,1e-05,2.82265]
[1778216921745,43.81,79633.56,0.0,-0.98479,1e-05,2.82059]
[1778216926781,43.81,79633.37,0.0,-0.9848,1e-05,2.82033]
[1778216932824,43.81,79633.57,0.0,-0.98479,1e-05,2.82082]
[1778216937860,43.81,79634.87,0.0,-0.98478,1e-05,2.82341]
[1778216942895,43.81,79634.87,0.0,-0.98478,1e-05,2.82345]
[1778216947930,43.81,79634.63,0.0,-0.98478,1e-05,2.82298]
[1778216953972,43.81,79634.42,0.0,-0.98478,1e-05,2.8226]
[1778216960015,43.81,79633.43,0.0,-0.98479,1e-05,2.82072]
[1778216965050,43.81,79633.58,0.0,-0.98479,1e-05,2.82103]
[1778216969077,43.81,79641.28,0.0,-0.9847,1e-05,2.83592]
[1778216971091,43.81,79641.46,0.0,-0.98471,1e-05,2.83439]
[1778216976126,43.81,79642.33,0.0,-0.9847,1e-05,2.83596]
[1778216981161,43.81,79638.72,0.0,-0.98474,1e-05,2.82887]
[1778216986196,43.81,79637.78,0.0,-0.98475,1e-05,2.82699]
[1778216990226,43.81,79632.77,0.0,-0.98481,1e-05,2.81729]
[1778216996268,43.81,79632.25,0.0,-0.98482,1e-05,2.81633]
[1778217001305,43.81,79625.98,0.0,-0.98489,1e-05,2.80429]
[1778217002312,43.81,79624.48,0.0,-0.98491,1e-05,2.80145]
[1778217007347,43.81,79625.13,0.0,-0.9849,1e-05,2.80289]
[1778217012382,43.81,79622.48,0.0,-0.98493,1e-05,2.79807]
[1778217017417,43.81,79624.94,0.0,-0.9849,1e-05,2.8031]
[1778217022452,43.81,79623.79,0.0,-0.98491,1e-05,2.80113]
[1778217028250,43.81,79623.96,0.0,-0.98491,1e-05,2.80163]
[1778217033529,43.81,79626.76,0.0,-0.98488,1e-05,2.80538]
[1778217038564,43.81,79624.21,0.0,-0.98491,1e-05,2.80058]
[1778217045614,43.81,79620.92,0.0,-0.98495,1e-05,2.79456]
[1778217051656,43.81,79621.41,0.0,-0.98494,1e-05,2.79584]
[1778217060719,43.81,79621.76,0.0,-0.98493,1e-05,2.79712]
[1778217066761,43.82,79622.42,0.0,-0.98492,1e-05,2.79884]
[1778217071796,43.82,79622.74,0.0,-0.98492,1e-05,2.79986]
[1778217076831,43.82,79624.64,0.0,-0.98489,1e-05,2.8039]
[1778217078846,43.82,79620.25,0.0,-0.98494,1e-05,2.79564]
[1778217083881,43.82,79621.52,0.0,-0.98493,1e-05,2.79854]
[1778217088919,43.82,79620.49,0.0,-0.98493,1e-05,2.79702]
[1778217093954,43.82,79621.86,0.0,-0.98492,1e-05,2.79831]
[1778217097983,43.83,79628.95,0.0,-0.98484,1e-05,2.81236]
[1778217099997,43.83,79633.89,0.0,-0.98478,1e-05,2.82199]
[1778217105033,43.83,79638.55,0.0,-0.98472,1e-05,2.83115]
[1778217110067,43.83,79638.06,0.0,-0.98473,1e-05,2.8303]
[1778217115102,43.83,79635.33,0.0,-0.98476,1e-05,2.82512]
[1778217120139,43.83,79635.12,0.0,-0.98476,1e-05,2.82483]
[1778217125174,43.83,79635.89,0.0,-0.98475,1e-05,2.8264]
[1778217130209,43.83,79636.66,0.0,-0.98474,1e-05,2.82796]
[1778217135244,43.83,79635.2,0.0,-0.98476,1e-05,2.82521]
[1778217140279,43.83,79637.07,0.0,-0.98474,1e-05,2.82885]
[1778217145314,43.83,79634.86,0.0,-0.98476,1e-05,2.82463]
[1778217152363,43.83,79633.92,0.0,-0.98478,1e-05,2.82109]
[1778217157398,43.83,79633.62,0.0,-0.98479,1e-05,2.82059]
[1778217162433,43.83,79635.37,0.0,-0.98476,1e-05,2.82402]
[1778217163440,43.83,79639.95,0.0,-0.98471,1e-05,2.83288]
[1778217168476,43.83,79640.19,0.0,-0.98471,1e-05,2.83331]
[1778217173511,43.83,79638.27,0.0,-0.98473,1e-05,2.82956]
[1778217178546,43.83,79639.49,0.0,-0.98472,1e-05,2.83187]
[1778217181567,43.83,79643.85,0.0,-0.98466,1e-05,2.84025]
[1778217187609,43.83,79644.95,0.0,-0.98465,1e-05,2.84217]
[1778217192644,43.83,79643.74,0.0,-0.98467,1e-05,2.83963]
[1778217194658,43.83,79647.6,0.0,-0.98462,1e-05,2.84705]
[1778217199693,43.83,79650.19,0.0,-0.98459,1e-05,2.85182]
[1778217205735,43.82,79647.9,0.0,-0.98462,1e-05,2.84705]
[1778217205995,43.82,79647.9,0.0,-0.98462,1e-05,2.84705]
[1778217209563,43.82,79647.9,0.0,-0.98462,1e-05,2.84705]
[1778217209763,43.82,79647.94,0.0,-0.98462,1e-05,2.84692]
[1778217214798,43.82,79647.9,0.0,-0.98463,1e-05,2.84477]
[1778217219833,43.82,79647.4,0.0,-0.98464,1e-05,2.84357]
[1778217224868,43.82,79647.62,0.0,-0.98464,1e-05,2.84378]
[1778217229903,43.82,79654.56,0.0,-0.98456,1e-05,2.85703]
[1778217234938,43.82,79652.97,0.0,-0.98458,1e-05,2.85361]
[1778217239974,43.82,79654.53,0.0,-0.98456,1e-05,2.85635]
[1778217245010,43.82,79655.75,0.0,-0.98455,1e-05,2.85842]
[1778217250044,43.82,79655.64,0.0,-0.98455,1e-05,2.8579]
[1778217255079,43.82,79654.28,0.0,-0.98457,1e-05,2.85497]
[1778217260114,43.82,79651.21,0.0,-0.98461,1e-05,2.84874]
[1778217263135,43.82,79649.67,0.0,-0.98463,1e-05,2.84563]
[1778217268170,43.81,79646.43,0.0,-0.98467,1e-05,2.83916]
[1778217274212,43.81,79642.21,0.0,-0.98473,1e-05,2.8291]
[1778217279247,43.81,79639.65,0.0,-0.98476,1e-05,2.82416]
[1778217284282,43.81,79637.87,0.0,-0.98478,1e-05,2.82079]
[1778217293345,43.82,79635.67,0.0,-0.98481,1e-05,2.81675]
[1778217298381,43.82,79632.58,0.0,-0.98484,1e-05,2.81094]
[1778217303419,43.82,79630.72,0.0,-0.98486,1e-05,2.80753]
[1778217307758,43.82,79631.24,0.0,-0.98486,1e-05,2.80863]
[1778217311475,43.82,79624.75,0.0,-0.98493,1e-05,2.79634]
[1778217316510,43.82,79623.91,0.0,-0.98494,1e-05,2.795]
[1778217321546,43.82,79624.77,0.0,-0.98493,1e-05,2.79688]
[1778217326581,43.82,79624.51,0.0,-0.98493,1e-05,2.7966]
[1778217331616,43.82,79625.4,0.0,-0.98493,1e-05,2.79675]
[1778217336651,43.82,79628.73,0.0,-0.98489,1e-05,2.80343]
[1778217341686,43.82,79626.38,0.0,-0.98491,1e-05,2.79924]
[1778217346721,43.82,79628.19,0.0,-0.98489,1e-05,2.80308]
[1778217351756,43.82,79627.86,0.0,-0.98489,1e-05,2.80222]
[1778217356791,43.81,79627.67,0.0,-0.98491,1e-05,2.79925]
[1778217361826,43.81,79631.36,0.0,-0.98489,1e-05,2.80375]
[1778217368876,43.79,79631.48,0.0,-0.98491,1e-05,2.80026]
[1778217374918,43.78,79628.62,0.0,-0.98496,1e-05,2.79165]
[1778217379953,43.77,79629.52,0.0,-0.98497,1e-05,2.79076]
[1778217385995,43.76,79628.97,0.0,-0.98499,1e-05,2.78659]
[1778217390025,43.76,79639.75,0.0,-0.98488,1e-05,2.80518]
[1778217391032,43.76,79640.16,0.0,-0.98489,1e-05,2.80361]
[1778217397074,43.75,79643.31,0.0,-0.98487,1e-05,2.80634]
[1778217402109,43.74,79641.74,0.0,-0.98491,1e-05,2.80058]
[1778217406383,43.73,79642.26,0.0,-0.98491,1e-05,2.79997]
[1778217406484,43.73,79646.51,0.0,-0.98487,1e-05,2.80706]
[1778217407317,43.73,79646.51,0.0,-0.98487,1e-05,2.80706]
[1778217407382,43.73,79648.39,0.0,-0.98485,1e-05,2.81013]
[1778217413186,43.72,79650.69,0.0,-0.98484,1e-05,2.81179]
[1778217418223,43.71,79653.3,0.0,-0.98482,1e-05,2.81404]
[1778217423260,43.7,79653.16,0.0,-0.98484,1e-05,2.81098]
[1778217424266,43.7,79659.99,0.0,-0.98476,1e-05,2.82362]
[1778217429303,43.69,79658.69,0.0,-0.9848,1e-05,2.81825]
[1778217434338,43.68,79655.43,0.0,-0.98485,1e-05,2.80914]
[1778217439373,43.67,79656.45,0.0,-0.98486,1e-05,2.80781]
[1778217444409,43.66,79656.85,0.0,-0.98488,1e-05,2.80585]
[1778217449444,43.65,79657.43,0.0,-0.98489,1e-05,2.80428]
[1778217454479,43.64,79656.24,0.0,-0.98493,1e-05,2.79753]
[1778217462268,43.64,79655.48,0.0,-0.98494,1e-05,2.79503]
[1778217467570,43.62,79655.15,0.0,-0.98498,1e-05,2.78873]
[1778217469584,43.62,79658.87,0.0,-0.98494,1e-05,2.79487]
[1778217474621,43.61,79657.86,0.0,-0.98497,1e-05,2.79036]
[1778217484689,43.59,79656.71,0.0,-0.98502,1e-05,2.78313]
[1778217489726,43.58,79656.74,0.0,-0.98503,1e-05,2.78072]
[1778217495769,43.57,79655.85,0.0,-0.98506,1e-05,2.77611]
[1778217501811,43.56,79656.05,0.0,-0.98508,1e-05,2.77363]
[1778217506846,43.56,79654.99,0.0,-0.9851,1e-05,2.76924]
[1778217511881,43.55,79651.28,0.0,-0.98517,1e-05,2.75804]
[1778217516916,43.54,79650.99,0.0,-0.98519,1e-05,2.75529]
[1778217521951,43.53,79650.79,0.0,-0.9852,1e-05,2.75276]
[1778217526986,43.53,79649.83,0.0,-0.98523,1e-05,2.74882]
[1778217534035,43.52,79649.43,0.0,-0.98525,1e-05,2.74517]
[1778217540077,43.51,79648.25,0.0,-0.98528,1e-05,2.74051]
[1778217547126,43.5,79648.92,0.0,-0.98529,1e-05,2.73903]
[1778217553168,43.49,79649.52,0.0,-0.9853,1e-05,2.73785]
[1778217560217,43.48,79649.33,0.0,-0.98531,1e-05,2.7348]
[1778217565252,43.48,79646.76,0.0,-0.98536,1e-05,2.72806]
[1778217571294,43.47,79646.88,0.0,-0.98538,1e-05,2.72431]
[1778217576330,43.47,79647.62,0.0,-0.98538,1e-05,2.72391]
[1778217577336,43.46,79634.06,0.0,-0.98554,1e-05,2.69798]
[1778217578343,43.46,79627.07,0.0,-0.98562,1e-05,2.68457]
[1778217580357,43.46,79621.32,0.0,-0.98569,1e-05,2.67323]
[1778217584956,43.46,79621.94,0.0,-0.98569,1e-05,2.67358]
[1778217585199,43.46,79621.94,0.0,-0.98569,1e-05,2.67358]
[1778217585392,43.46,79622.66,0.0,-0.98568,1e-05,2.6744]
[1778217590428,43.45,79622.11,0.0,-0.9857,1e-05,2.67208]
[1778217595465,43.45,79612.38,0.0,-0.98582,1e-05,2.65273]
[1778217597479,43.45,79609.32,0.0,-0.98585,1e-05,2.64659]
[1778217598486,43.45,79602.19,0.0,-0.98593,1e-05,2.6332]
[1778217602514,43.44,79601.34,0.0,-0.98595,1e-05,2.63084]
[1778217607552,43.44,79600.62,0.0,-0.98596,1e-05,2.62857]
[1778217612586,43.44,79599.47,0.0,-0.98598,1e-05,2.62538]
[1778217617621,43.43,79598.02,0.0,-0.986,1e-05,2.62187]
[1778217622656,43.43,79598.03,0.0,-0.98601,1e-05,2.62106]
[1778217627691,43.43,79598.34,0.0,-0.98601,1e-05,2.62079]
[1778217632080,43.43,79600.22,0.0,-0.98599,1e-05,2.62373]
[1778217632181,43.43,79600.62,0.0,-0.986,1e-05,2.62255]
[1778217634743,43.42,79604.94,0.0,-0.98595,1e-05,2.62997]
[1778217639778,43.42,79606.32,0.0,-0.98594,1e-05,2.63154]
[1778217647834,43.42,79607.01,0.0,-0.98595,1e-05,2.63124]
[1778217652870,43.41,79604.21,0.0,-0.98598,1e-05,2.62507]
[1778217657905,43.41,79602.48,0.0,-0.98601,1e-05,2.62096]
[1778217662958,43.41,79602.55,0.0,-0.98601,1e-05,2.62017]
[1778217667993,43.4,79601.73,0.0,-0.98603,1e-05,2.61777]
[1778217673141,43.4,79600.95,0.0,-0.98604,1e-05,2.61563]
[1778217673240,43.4,79600.5,0.0,-0.98605,1e-05,2.61464]
[1778217679074,43.4,79598.34,0.0,-0.98608,1e-05,2.60969]
[1778217684109,43.39,79598.23,0.0,-0.98608,1e-05,2.60872]
[1778217690151,43.39,79597.49,0.0,-0.9861,1e-05,2.60649]
[1778217696193,43.39,79596.9,0.0,-0.98612,1e-05,2.60287]
[1778217710291,43.38,79597.2,0.0,-0.98613,1e-05,2.60163]
[1778217715326,43.38,79597.27,0.0,-0.98613,1e-05,2.60116]
[1778217720361,43.38,79597.8,0.0,-0.98613,1e-05,2.6015]
[1778217722868,43.38,79597.64,0.0,-0.98613,1e-05,2.60109]
[1778217724389,43.38,79609.98,0.0,-0.98599,1e-05,2.62336]
[1778217725396,43.38,79610.89,0.0,-0.98598,1e-05,2.62488]
[1778217730431,43.37,79610.15,0.0,-0.986,1e-05,2.62266]
[1778217735466,43.37,79610.58,0.0,-0.986,1e-05,2.62258]
[1778217738487,43.37,79606.71,0.0,-0.98605,1e-05,2.61494]
[1778217743522,43.37,79606.78,0.0,-0.98605,1e-05,2.61422]
[1778217748558,43.36,79607.59,0.0,-0.98605,1e-05,2.61485]
[1778217753593,43.36,79608.86,0.0,-0.98605,1e-05,2.61456]
[1778217758629,43.36,79608.88,0.0,-0.98605,1e-05,2.6137]
[1778217765678,43.35,79608.59,0.0,-0.98606,1e-05,2.61193]
[1778217771720,43.35,79607.82,0.0,-0.98608,1e-05,2.60928]
[1778217776755,43.35,79608.37,0.0,-0.98608,1e-05,2.60942]
[1778217781790,43.34,79608.35,0.0,-0.98608,1e-05,2.6085]
[1778217786825,43.34,79608.41,0.0,-0.98609,1e-05,2.60773]
[1778217791860,43.34,79607.61,0.0,-0.9861,1e-05,2.6054]
[1778217797902,43.33,79605.91,0.0,-0.98613,1e-05,2.60125]
[1778217802937,43.33,79610.01,0.0,-0.98609,1e-05,2.60792]
[1778217807972,43.33,79612.83,0.0,-0.98606,1e-05,2.61217]
[1778217813007,43.32,79612.36,0.0,-0.98608,1e-05,2.60863]
[1778217818044,43.32,79611.97,0.0,-0.98609,1e-05,2.60698]
[1778217823079,43.32,79612.19,0.0,-0.9861,1e-05,2.60646]
[1778217828114,43.31,79612.38,0.0,-0.9861,1e-05,2.60587]
[1778217833149,43.31,79612.07,0.0,-0.98611,1e-05,2.60437]
[1778217839191,43.31,79611.97,0.0,-0.98612,1e-05,2.60307]
[1778217843219,43.3,79604.14,0.0,-0.98621,1e-05,2.58801]
[1778217848254,43.3,79606.86,0.0,-0.98618,1e-05,2.59217]
[1778217853289,43.3,79606.74,0.0,-0.98619,1e-05,2.59119]
[1778217858324,43.3,79606.57,0.0,-0.98619,1e-05,2.59017]
[1778217864366,43.29,79607.45,0.0,-0.98619,1e-05,2.59097]
[1778217870408,43.29,79606.53,0.0,-0.98621,1e-05,2.58851]
[1778217876452,43.29,79605.97,0.0,-0.98622,1e-05,2.58506]
[1778217881487,43.29,79608.88,0.0,-0.9862,1e-05,2.58979]
[1778217887529,43.29,79608.02,0.0,-0.98621,1e-05,2.5875]
[1778217892565,43.28,79609.34,0.0,-0.9862,1e-05,2.58931]
[1778217897601,43.28,79609.36,0.0,-0.9862,1e-05,2.58873]
[1778217902636,43.28,79608.38,0.0,-0.98622,1e-05,2.58635]
[1778217907671,43.28,79607.46,0.0,-0.98623,1e-05,2.58409]
[1778217913713,43.27,79606.53,0.0,-0.98625,1e-05,2.58171]
[1778217918748,43.27,79605.84,0.0,-0.98626,1e-05,2.5799]
[1778217923783,43.27,79605.97,0.0,-0.98626,1e-05,2.57961]
[1778217926804,43.27,79609.9,0.0,-0.98622,1e-05,2.58645]
[1778217931839,43.27,79612.47,0.0,-0.9862,1e-05,2.58884]
[1778217933853,43.27,79620.36,0.0,-0.98611,1e-05,2.60305]
[1778217935867,43.27,79621.21,0.0,-0.98611,1e-05,2.60434]
[1778217940902,43.26,79622.13,0.0,-0.9861,1e-05,2.60513]
[1778217946944,43.26,79623.07,0.0,-0.9861,1e-05,2.6059]
[1778217952986,43.26,79621.27,0.0,-0.98612,1e-05,2.60165]
[1778217955212,43.26,79621.27,0.0,-0.98612,1e-05,2.60165]
[1778217959028,43.25,79616.98,0.0,-0.98618,1e-05,2.59286]
[1778217963056,43.25,79620.93,0.0,-0.98614,1e-05,2.59949]
[1778217968091,43.25,79620.43,0.0,-0.98615,1e-05,2.59779]
[1778217973127,43.25,79621.66,0.0,-0.98614,1e-05,2.59925]
[1778217978162,43.24,79621.0,0.0,-0.98615,1e-05,2.59725]
[1778217983197,43.24,79620.51,0.0,-0.98616,1e-05,2.59557]
[1778217988232,43.24,79620.96,0.0,-0.98616,1e-05,2.59563]
[1778217995281,43.23,79621.12,0.0,-0.98617,1e-05,2.59315]
[1778218001323,43.23,79620.68,0.0,-0.98618,1e-05,2.59147]
[1778218007365,43.23,79620.25,0.0,-0.98619,1e-05,2.5898]
[1778218012400,43.23,79621.47,0.0,-0.98619,1e-05,2.5913]
[1778218014414,43.23,79626.68,0.0,-0.98613,1e-05,2.60054]
[1778218016428,43.22,79633.58,0.0,-0.98605,1e-05,2.61289]
[1778218021463,43.22,79631.3,0.0,-0.98609,1e-05,2.60776]
[1778218027505,43.22,79632.76,0.0,-0.98608,1e-05,2.60937]
[1778218032540,43.21,79631.71,0.0,-0.98609,1e-05,2.60658]
[1778218037575,43.21,79631.8,0.0,-0.9861,1e-05,2.6059]
[1778218042610,43.21,79631.59,0.0,-0.9861,1e-05,2.60468]
[1778218047646,43.21,79624.5,0.0,-0.98619,1e-05,2.59086]
[1778218048653,43.21,79620.79,0.0,-0.98623,1e-05,2.58394]
[1778218053688,43.2,79618.83,0.0,-0.98627,1e-05,2.57802]
[1778218058723,43.2,79618.58,0.0,-0.98627,1e-05,2.57696]
[1778218063758,43.2,79618.7,0.0,-0.98627,1e-05,2.57657]
[1778218068793,43.2,79617.61,0.0,-0.98629,1e-05,2.57398]
[1778218072822,43.2,79611.06,0.0,-0.98636,1e-05,2.5616]
[1778218076850,43.19,79610.36,0.0,-0.98637,1e-05,2.55996]
[1778218081885,43.19,79609.65,0.0,-0.98639,1e-05,2.55822]
[1778218086920,43.19,79608.03,0.0,-0.98641,1e-05,2.55485]
[1778218092962,43.19,79607.45,0.0,-0.98642,1e-05,2.55334]
[1778218099004,43.19,79604.83,0.0,-0.98645,1e-05,2.54823]
[1778218104040,43.19,79605.84,0.0,-0.98644,1e-05,2.5498]
[1778218109075,43.19,79607.68,0.0,-0.98642,1e-05,2.55281]
[1778218114110,43.19,79607.9,0.0,-0.98643,1e-05,2.55126]
[1778218120152,43.19,79607.69,0.0,-0.98643,1e-05,2.55062]
[1778218126194,43.18,79607.84,0.0,-0.98643,1e-05,2.55065]
[1778218133243,43.18,79607.79,0.0,-0.98643,1e-05,2.5503]
[1778218138278,43.18,79607.3,0.0,-0.98644,1e-05,2.54925]
[1778218143314,43.18,79607.87,0.0,-0.98643,1e-05,2.55013]
[1778218148349,43.18,79610.0,0.0,-0.98641,1e-05,2.55382]
[1778218150363,43.18,79617.9,0.0,-0.98632,1e-05,2.56808]
[1778218152378,43.18,79622.66,0.0,-0.98627,1e-05,2.57662]
[1778218155399,43.18,79625.35,0.0,-0.98624,1e-05,2.58126]
[1778218160434,43.18,79625.64,0.0,-0.98624,1e-05,2.58131]
[1778218163455,43.18,79629.71,0.0,-0.9862,1e-05,2.58845]
[1778218168492,43.18,79630.49,0.0,-0.9862,1e-05,2.58929]
[1778218173527,43.17,79627.44,0.0,-0.98624,1e-05,2.58143]
[1778218178562,43.17,79627.53,0.0,-0.98624,1e-05,2.58104]
[1778218183597,43.17,79628.82,0.0,-0.98623,1e-05,2.58284]
[1778218188632,43.17,79628.46,0.0,-0.98624,1e-05,2.5816]
[1778218193667,43.17,79625.54,0.0,-0.98628,1e-05,2.5757]
[1778218196688,43.16,79621.41,0.0,-0.98632,1e-05,2.56788]
[1778218201723,43.16,79621.07,0.0,-0.98633,1e-05,2.56683]
[1778218206758,43.16,79619.39,0.0,-0.98635,1e-05,2.56332]
[1778218208772,43.16,79624.38,0.0,-0.9863,1e-05,2.57222]
[1778218213807,43.16,79629.3,0.0,-0.98625,1e-05,2.58068]
[1778218214814,43.16,79633.11,0.0,-0.98621,1e-05,2.58752]
[1778218219849,43.16,79634.43,0.0,-0.9862,1e-05,2.58927]
[1778218224884,43.15,79635.81,0.0,-0.98618,1e-05,2.59113]
[1778218228913,43.15,79660.19,0.0,-0.98591,1e-05,2.63558]
[1778218229920,43.15,79666.44,0.0,-0.98584,1e-05,2.647]
[1778218233948,43.15,79661.22,0.0,-0.98592,1e-05,2.63463]
[1778218235186,43.15,79661.22,0.0,-0.98592,1e-05,2.63463]
[1778218235779,43.15,79661.22,0.0,-0.98592,1e-05,2.63463]
[1778218235789,43.15,79662.89,0.0,-0.9859,1e-05,2.6373]
[1778218241014,43.14,79661.92,0.0,-0.98592,1e-05,2.63447]
[1778218245029,43.14,79669.86,0.0,-0.98583,1e-05,2.64844]
[1778218249059,43.14,79675.74,0.0,-0.98577,1e-05,2.65853]
[1778218250065,43.14,79686.12,0.0,-0.98566,1e-05,2.67779]
[1778218252079,43.14,79683.35,0.0,-0.98569,1e-05,2.67207]
[1778218255101,43.13,79688.6,0.0,-0.98563,1e-05,2.68115]
[1778218258122,43.13,79692.18,0.0,-0.9856,1e-05,2.68707]
[1778218263157,43.13,79691.83,0.0,-0.98561,1e-05,2.68497]
[1778218266178,43.12,79686.23,0.0,-0.98568,1e-05,2.67359]
[1778218267185,43.12,79681.27,0.0,-0.98574,1e-05,2.664]
[1778218269199,43.12,79680.95,0.0,-0.98575,1e-05,2.6629]
[1778218274234,43.12,79680.58,0.0,-0.98576,1e-05,2.66083]
[1778218279269,43.11,79680.56,0.0,-0.98577,1e-05,2.6597]
[1778218284304,43.11,79680.1,0.0,-0.98578,1e-05,2.65778]
[1778218289339,43.11,79677.77,0.0,-0.98581,1e-05,2.65242]
[1778218294374,43.1,79674.93,0.0,-0.98586,1e-05,2.64444]
[1778218299409,43.1,79671.19,0.0,-0.98591,1e-05,2.63661]
[1778218304444,43.1,79671.37,0.0,-0.98591,1e-05,2.63613]
[1778218308472,43.09,79665.21,0.0,-0.98598,1e-05,2.62407]
[1778218314514,43.09,79665.43,0.0,-0.98599,1e-05,2.62362]
[1778218316528,43.09,79660.95,0.0,-0.98604,1e-05,2.61504]
[1778218318011,43.09,79660.95,0.0,-0.98604,1e-05,2.61504]
[1778218317535,43.09,79652.64,0.0,-0.98613,1e-05,2.59959]
[1778218318398,43.09,79652.64,0.0,-0.98613,1e-05,2.59959]
[1778218318542,43.09,79650.32,0.0,-0.98616,1e-05,2.59522]
[1778218323577,43.09,79651.08,0.0,-0.98615,1e-05,2.59612]
[1778218328612,43.09,79650.93,0.0,-0.98616,1e-05,2.59528]
[1778218334654,43.08,79648.01,0.0,-0.98619,1e-05,2.58924]
[1778218337677,43.08,79643.37,0.0,-0.98625,1e-05,2.58041]
[1778218342712,43.08,79647.2,0.0,-0.98621,1e-05,2.58697]
[1778218346741,43.08,79649.96,0.0,-0.98618,1e-05,2.59159]
[1778218347748,43.08,79655.81,0.0,-0.98612,1e-05,2.60223]
[1778218349763,43.08,79661.58,0.0,-0.98605,1e-05,2.6126]
[1778218351777,43.08,79668.63,0.0,-0.98598,1e-05,2.62361]
[1778218353791,43.08,79669.4,0.0,-0.98598,1e-05,2.62469]
[1778218358826,43.07,79669.29,0.0,-0.98598,1e-05,2.62364]
[1778218363861,43.07,79669.4,0.0,-0.98599,1e-05,2.62298]
[1778218368896,43.07,79672.56,0.0,-0.98596,1e-05,2.62798]
[1778218373931,43.07,79671.73,0.0,-0.98597,1e-05,2.62557]
[1778218378966,43.06,79671.71,0.0,-0.98598,1e-05,2.62472]
[1778218384001,43.06,79673.09,0.0,-0.98597,1e-05,2.6265]
[1778218389036,43.06,79671.5,0.0,-0.98599,1e-05,2.62278]
[1778218394071,43.05,79671.73,0.0,-0.98599,1e-05,2.62247]
[1778218396086,43.05,79677.01,0.0,-0.98593,1e-05,2.63198]
[1778218401120,43.05,79676.25,0.0,-0.98595,1e-05,2.62979]
[1778218406156,43.05,79677.25,0.0,-0.98594,1e-05,2.63088]
[1778218411191,43.05,79678.21,0.0,-0.98594,1e-05,2.63014]
[1778218416227,43.04,79676.2,0.0,-0.98597,1e-05,2.62565]
[1778218421262,43.04,79675.32,0.0,-0.98599,1e-05,2.6233]
[1778218426304,43.04,79669.91,0.0,-0.98605,1e-05,2.61259]
[1778218431339,43.04,79671.69,0.0,-0.98603,1e-05,2.6153]
[1778218436374,43.03,79676.98,0.0,-0.98598,1e-05,2.62451]
[1778218438388,43.03,79681.01,0.0,-0.98594,1e-05,2.63161]
[1778218443423,43.03,79680.78,0.0,-0.98594,1e-05,2.63046]
[1778218448458,43.03,79680.19,0.0,-0.98595,1e-05,2.62868]
[1778218453493,43.03,79679.81,0.0,-0.98596,1e-05,2.62731]
[1778218458528,43.02,79680.36,0.0,-0.98596,1e-05,2.62769]
[1778218463569,43.02,79679.8,0.0,-0.98597,1e-05,2.62601]
[1778218468604,43.02,79679.33,0.0,-0.98598,1e-05,2.62453]
[1778218473683,43.02,79681.68,0.0,-0.98596,1e-05,2.62668]
[1778218474805,43.02,79685.02,0.0,-0.98593,1e-05,2.63277]
[1778218474906,43.02,79685.31,0.0,-0.98592,1e-05,2.63317]
[1778218480688,43.02,79685.74,0.0,-0.98592,1e-05,2.63317]
[1778218487737,43.01,79685.52,0.0,-0.98593,1e-05,2.63179]
[1778218492772,43.01,79685.83,0.0,-0.98593,1e-05,2.63165]
[1778218497807,43.01,79683.74,0.0,-0.98596,1e-05,2.62709]
[1778218501835,43.01,79690.02,0.0,-0.98589,1e-05,2.63824]
[1778218503850,43.0,79692.69,0.0,-0.98587,1e-05,2.6429]
[1778218506871,43.0,79689.06,0.0,-0.98591,1e-05,2.63563]
[1778218511906,43.0,79689.7,0.0,-0.98591,1e-05,2.636]
[1778218516941,43.0,79689.18,0.0,-0.98592,1e-05,2.63419]
[1778218519962,43.0,79683.59,0.0,-0.98599,1e-05,2.62329]
[1778218523990,42.99,79679.86,0.0,-0.98603,1e-05,2.61576]
[1778218526004,42.99,79675.5,0.0,-0.98608,1e-05,2.60743]
[1778218531039,42.99,79676.95,0.0,-0.98608,1e-05,2.6078]
[1778218536074,42.99,79680.75,0.0,-0.98604,1e-05,2.61427]
[1778218541109,42.99,79678.52,0.0,-0.98607,1e-05,2.60955]
[1778218546144,42.99,79675.84,0.0,-0.9861,1e-05,2.60405]
[1778218551179,42.98,79675.26,0.0,-0.98611,1e-05,2.60247]
[1778218557221,42.98,79675.76,0.0,-0.98611,1e-05,2.6027]
[1778218562259,42.98,79674.93,0.0,-0.98612,1e-05,2.60055]
[1778218568301,42.98,79672.16,0.0,-0.98616,1e-05,2.59472]
[1778218573337,42.97,79677.57,0.0,-0.9861,1e-05,2.6041]
[1778218578374,42.97,79676.01,0.0,-0.98612,1e-05,2.60061]
[1778218583406,42.97,79676.58,0.0,-0.98612,1e-05,2.60109]
[1778218588441,42.97,79675.07,0.0,-0.98614,1e-05,2.5977]
[1778218593476,42.97,79675.37,0.0,-0.98615,1e-05,2.59596]
[1778218600525,42.96,79676.58,0.0,-0.98614,1e-05,2.59746]
[1778218603546,42.96,79685.56,0.0,-0.98604,1e-05,2.61376]
[1778218606570,42.96,79689.46,0.0,-0.986,1e-05,2.62062]
[1778218609591,42.96,79693.69,0.0,-0.98596,1e-05,2.62793]
[1778218614626,42.96,79695.64,0.0,-0.98594,1e-05,2.63079]
[1778218619661,42.95,79695.41,0.0,-0.98595,1e-05,2.62956]
[1778218623689,42.95,79699.04,0.0,-0.98591,1e-05,2.63567]
[1778218629731,42.95,79699.34,0.0,-0.98591,1e-05,2.63516]
[1778218637787,42.94,79698.38,0.0,-0.98593,1e-05,2.63193]
[1778218642822,42.94,79697.86,0.0,-0.98594,1e-05,2.63008]
[1778218647857,42.94,79699.02,0.0,-0.98594,1e-05,2.63135]
[1778218652892,42.94,79699.13,0.0,-0.98595,1e-05,2.62892]
[1778218657927,42.93,79699.11,0.0,-0.98595,1e-05,2.628]
[1778218662962,42.93,79701.16,0.0,-0.98594,1e-05,2.63094]
[1778218667997,42.93,79701.02,0.0,-0.98594,1e-05,2.62978]
[1778218673032,42.92,79700.47,0.0,-0.98596,1e-05,2.62789]
[1778218678067,42.92,79699.72,0.0,-0.98597,1e-05,2.62563]
[1778218683102,42.92,79699.17,0.0,-0.98598,1e-05,2.62377]
[1778218688137,42.92,79698.64,0.0,-0.98599,1e-05,2.62198]
[1778218693172,42.91,79698.0,0.0,-0.986,1e-05,2.62004]
[1778218696193,42.91,79691.94,0.0,-0.98607,1e-05,2.60837]
[1778218698207,42.91,79689.37,0.0,-0.9861,1e-05,2.60338]
[1778218703242,42.91,79689.24,0.0,-0.98611,1e-05,2.60259]
[1778218708277,42.91,79690.99,0.0,-0.98609,1e-05,2.6053]
[1778218713312,42.91,79693.1,0.0,-0.98608,1e-05,2.60697]
[1778218718347,42.9,79693.87,0.0,-0.98608,1e-05,2.60788]
[1778218723382,42.9,79694.9,0.0,-0.98607,1e-05,2.60927]
[1778218728417,42.9,79695.0,0.0,-0.98607,1e-05,2.60894]
[1778218732446,42.9,79699.26,0.0,-0.98602,1e-05,2.61645]
[1778218738490,42.9,79700.42,0.0,-0.98602,1e-05,2.61791]
[1778218743526,42.89,79700.81,0.0,-0.98601,1e-05,2.61802]
[1778218748561,42.89,79699.64,0.0,-0.98603,1e-05,2.6152]
[1778218753597,42.89,79700.29,0.0,-0.98603,1e-05,2.61577]
[1778218758632,42.89,79702.15,0.0,-0.98601,1e-05,2.61858]
[1778218763667,42.89,79701.98,0.0,-0.98602,1e-05,2.61757]
[1778218768703,42.88,79702.14,0.0,-0.98602,1e-05,2.6172]
[1778218773737,42.88,79703.04,0.0,-0.98602,1e-05,2.61633]
[1778218778772,42.88,79704.33,0.0,-0.98601,1e-05,2.61804]
[1778218784814,42.88,79704.04,0.0,-0.98602,1e-05,2.61669]
[1778218789849,42.87,79706.28,0.0,-0.986,1e-05,2.62017]
[1778218794884,42.87,79705.45,0.0,-0.98601,1e-05,2.61794]
[1778218799919,42.87,79704.77,0.0,-0.98603,1e-05,2.61601]
[1778218805961,42.87,79705.48,0.0,-0.98602,1e-05,2.61655]
[1778218810996,42.86,79704.62,0.0,-0.98604,1e-05,2.61433]
[1778218816034,42.86,79705.03,0.0,-0.98604,1e-05,2.61445]
[1778218821069,42.86,79704.29,0.0,-0.98605,1e-05,2.61246]
[1778218827111,42.86,79704.17,0.0,-0.98605,1e-05,2.61151]
[1778218832146,42.86,79705.19,0.0,-0.98605,1e-05,2.61107]
[1778218841209,42.85,79704.32,0.0,-0.98607,1e-05,2.60838]
[1778218846244,42.85,79705.84,0.0,-0.98606,1e-05,2.61062]
[1778218852288,42.85,79706.49,0.0,-0.98605,1e-05,2.61113]
[1778218857323,42.85,79705.46,0.0,-0.98607,1e-05,2.60865]
[1778218862358,42.84,79705.36,0.0,-0.98607,1e-05,2.60791]
[1778218867393,42.84,79709.88,0.0,-0.98603,1e-05,2.61576]
[1778218869407,42.84,79714.88,0.0,-0.98597,1e-05,2.62482]
[1778218874442,42.84,79717.13,0.0,-0.98595,1e-05,2.62828]
[1778218879477,42.84,79717.55,0.0,-0.98595,1e-05,2.62828]
[1778218881491,42.84,79728.45,0.0,-0.98583,1e-05,2.64837]
[1778218882498,42.83,79730.7,0.0,-0.9858,1e-05,2.65241]
[1778218887533,42.83,79728.66,0.0,-0.98583,1e-05,2.64754]
[1778218889547,42.83,79722.4,0.0,-0.98591,1e-05,2.63541]
[1778218890171,42.83,79722.4,0.0,-0.98591,1e-05,2.63541]
[1778218892109,42.83,79719.67,0.0,-0.98595,1e-05,2.6282]
[1778218892568,42.83,79717.76,0.0,-0.98597,1e-05,2.62447]
[1778218897603,42.83,79717.53,0.0,-0.98598,1e-05,2.62322]
[1778218903321,42.82,79717.42,0.0,-0.98599,1e-05,2.62235]
[1778218904653,42.82,79712.2,0.0,-0.98605,1e-05,2.61216]
[1778218909688,42.82,79710.53,0.0,-0.98607,1e-05,2.60837]
[1778218914723,42.82,79710.82,0.0,-0.98607,1e-05,2.60824]
[1778218919758,42.82,79709.92,0.0,-0.98609,1e-05,2.60593]
[1778218924793,42.81,79714.91,0.0,-0.98603,1e-05,2.61458]
[1778218929828,42.81,79716.39,0.0,-0.98602,1e-05,2.61667]
[1778218934863,42.81,79716.96,0.0,-0.98602,1e-05,2.61705]
[1778218939898,42.81,79716.21,0.0,-0.98603,1e-05,2.61501]
[1778218946947,42.8,79716.4,0.0,-0.98603,1e-05,2.61438]
[1778218949969,42.8,79722.19,0.0,-0.98597,1e-05,2.62482]
[1778218951982,42.8,79725.8,0.0,-0.98594,1e-05,2.62954]
[1778218957019,42.8,79728.92,0.0,-0.98591,1e-05,2.6346]
[1778218963062,42.8,79728.78,0.0,-0.98592,1e-05,2.63336]
[1778218966064,42.79,79730.71,0.0,-0.9859,1e-05,2.63664]
[1778218971118,42.79,79732.23,0.0,-0.98589,1e-05,2.63845]
[1778218976153,42.79,79732.45,0.0,-0.98589,1e-05,2.63798]
[1778218981188,42.78,79731.62,0.0,-0.9859,1e-05,2.63554]
[1778218986223,42.78,79732.15,0.0,-0.9859,1e-05,2.63565]
[1778218991258,42.78,79733.31,0.0,-0.9859,1e-05,2.63693]
[1778218996293,42.78,79732.85,0.0,-0.98591,1e-05,2.63519]
[1778219001329,42.77,79733.09,0.0,-0.98591,1e-05,2.63477]
[1778219006363,42.77,79733.03,0.0,-0.98592,1e-05,2.63379]
[1778219011398,42.77,79733.92,0.0,-0.98592,1e-05,2.63285]
[1778219019454,42.76,79732.97,0.0,-0.98594,1e-05,2.62973]
[1778219024489,42.76,79735.52,0.0,-0.98592,1e-05,2.63366]
[1778219029524,42.76,79737.9,0.0,-0.98589,1e-05,2.63723]
[1778219034563,42.75,79737.97,0.0,-0.9859,1e-05,2.63648]
[1778219039598,42.75,79738.2,0.0,-0.9859,1e-05,2.63605]
[1778219042619,42.75,79734.1,0.0,-0.98595,1e-05,2.62787]
[1778219047654,42.75,79735.73,0.0,-0.98594,1e-05,2.63014]
[1778219052689,42.74,79739.18,0.0,-0.9859,1e-05,2.63577]
[1778219057724,42.74,79739.25,0.0,-0.98591,1e-05,2.63503]
[1778219062760,42.74,79739.12,0.0,-0.98591,1e-05,2.63389]
[1778219067795,42.74,79739.55,0.0,-0.98592,1e-05,2.63379]
[1778219072830,42.73,79739.89,0.0,-0.98593,1e-05,2.63177]
[1778219077865,42.73,79740.81,0.0,-0.98592,1e-05,2.63257]
[1778219083907,42.73,79740.51,0.0,-0.98593,1e-05,2.63088]
[1778219088943,42.72,79740.0,0.0,-0.98594,1e-05,2.62899]
[1778219093977,42.72,79738.4,0.0,-0.98597,1e-05,2.62507]
[1778219099013,42.72,79738.34,0.0,-0.98597,1e-05,2.6241]
[1778219104050,42.71,79738.92,0.0,-0.98597,1e-05,2.62435]
[1778219109085,42.71,79739.1,0.0,-0.98598,1e-05,2.62388]
[1778219115127,42.71,79740.64,0.0,-0.98596,1e-05,2.62578]
[1778219120162,42.7,79741.53,0.0,-0.98596,1e-05,2.62643]
[1778219125197,42.7,79752.62,0.0,-0.98584,1e-05,2.6464]
[1778219126204,42.7,79763.47,0.0,-0.98571,1e-05,2.66669]
[1778219127211,42.7,79764.44,0.0,-0.9857,1e-05,2.66828]
[1778219132246,42.7,79764.69,0.0,-0.98572,1e-05,2.66579]
[1778219138289,42.69,79764.56,0.0,-0.98573,1e-05,2.66414]
[1778219144331,42.69,79764.63,0.0,-0.98574,1e-05,2.66292]
[1778219149366,42.68,79765.91,0.0,-0.98573,1e-05,2.66423]
[1778219154401,42.68,79767.63,0.0,-0.98572,1e-05,2.66636]
[1778219156415,42.68,79761.02,0.0,-0.98579,1e-05,2.65341]
[1778219157918,42.68,79759.54,0.0,-0.98581,1e-05,2.65042]
[1778219159436,42.68,79751.16,0.0,-0.98591,1e-05,2.63425]
[1778219160444,42.68,79749.17,0.0,-0.98594,1e-05,2.63035]
[1778219165479,42.67,79750.76,0.0,-0.98592,1e-05,2.63253]
[1778219170516,42.67,79750.87,0.0,-0.98593,1e-05,2.63193]
[1778219176558,42.67,79751.91,0.0,-0.98592,1e-05,2.63293]
[1778219179969,42.67,79752.05,0.0,-0.98592,1e-05,2.63272]
[1778219185621,42.66,79754.19,0.0,-0.9859,1e-05,2.6358]
[1778219188642,42.66,79758.31,0.0,-0.98586,1e-05,2.64306]
[1778219191663,42.66,79762.24,0.0,-0.98583,1e-05,2.6482]
[1778219196698,42.66,79763.71,0.0,-0.98581,1e-05,2.65008]
[1778219201737,42.65,79765.76,0.0,-0.9858,1e-05,2.65305]
[1778219206772,42.65,79765.88,0.0,-0.9858,1e-05,2.65236]
[1778219211807,42.65,79765.92,0.0,-0.98581,1e-05,2.65151]
[1778219216842,42.64,79763.61,0.0,-0.98584,1e-05,2.64623]
[1778219219863,42.64,79759.12,0.0,-0.98589,1e-05,2.63726]
[1778219222884,42.64,79753.95,0.0,-0.98595,1e-05,2.62706]
[1778219225905,42.64,79750.48,0.0,-0.986,1e-05,2.62013]
[1778219230940,42.64,79746.36,0.0,-0.98605,1e-05,2.6118]
[1778219235975,42.64,79742.46,0.0,-0.9861,1e-05,2.60396]
[1778219239068,42.63,79724.55,0.0,-0.9863,1e-05,2.57046]
[1778219240008,42.64,79715.36,0.0,-0.9864,1e-05,2.55409]
[1778219241013,42.64,79714.16,0.0,-0.98641,1e-05,2.55246]
[1778219246048,42.64,79713.26,0.0,-0.98642,1e-05,2.55075]
[1778219248074,42.64,79679.32,0.0,-0.98679,1e-05,2.48911]
[1778219249071,42.64,79669.16,0.0,-0.9869,1e-05,2.47099]
[1778219250078,42.64,79672.84,0.0,-0.98686,1e-05,2.47828]
[1778219253099,42.64,79667.73,0.0,-0.98691,1e-05,2.46837]
[1778219254106,42.64,79667.02,0.0,-0.98692,1e-05,2.46723]
[1778219259141,42.65,79661.46,0.0,-0.98698,1e-05,2.45801]
[1778219260148,42.65,79657.81,0.0,-0.98702,1e-05,2.45165]
[1778219265185,42.65,79656.64,0.0,-0.98702,1e-05,2.45035]
[1778219267003,42.65,79656.64,0.0,-0.98702,1e-05,2.45035]
[1778219270823,42.65,79657.03,0.0,-0.98702,1e-05,2.45167]
[1778219270908,42.65,79657.03,0.0,-0.98701,1e-05,2.45199]
[1778219276262,42.66,79657.11,0.0,-0.98701,1e-05,2.4529]
[1778219280291,42.66,79649.26,0.0,-0.98709,1e-05,2.43959]
[1778219282305,42.66,79650.78,0.0,-0.98707,1e-05,2.44261]
[1778219285326,42.66,79656.89,0.0,-0.987,1e-05,2.45395]
[1778219287340,42.66,79660.98,0.0,-0.98695,1e-05,2.46168]
[1778219288347,42.66,79666.25,0.0,-0.9869,1e-05,2.47109]
[1778219289354,42.66,79671.86,0.0,-0.98684,1e-05,2.48139]
[1778219292385,42.66,79676.37,0.0,-0.98678,1e-05,2.48978]
[1778219297420,42.67,79677.86,0.0,-0.98677,1e-05,2.49291]
[1778219302670,42.67,79676.8,0.0,-0.98678,1e-05,2.49135]
[1778219302729,42.67,79676.73,0.0,-0.98678,1e-05,2.49131]
[1778219308497,42.67,79677.63,0.0,-0.98676,1e-05,2.49344]
[1778219313532,42.67,79678.68,0.0,-0.98676,1e-05,2.49408]
[1778219318567,42.67,79678.12,0.0,-0.98676,1e-05,2.49351]
[1778219323602,42.67,79677.95,0.0,-0.98676,1e-05,2.49364]
[1778219326624,42.67,79681.56,0.0,-0.98672,1e-05,2.50039]
[1778219331859,42.68,79679.53,0.0,-0.98673,1e-05,2.49814]
[1778219340722,42.71,79674.11,0.0,-0.98674,1e-05,2.4967]
[1778219345759,42.72,79676.31,0.0,-0.9867,1e-05,2.50324]
[1778219350795,42.74,79674.28,0.0,-0.98668,1e-05,2.50594]
[1778219355834,42.76,79674.79,0.0,-0.98663,1e-05,2.51443]
[1778219360872,42.79,79677.22,0.0,-0.98655,1e-05,2.52739]
[1778219366914,42.83,79676.55,0.0,-0.9865,1e-05,2.53637]
[1778219371949,42.86,79676.78,0.0,-0.98645,1e-05,2.54352]
[1778219376984,42.88,79678.4,0.0,-0.98638,1e-05,2.55485]
[1778219382020,42.91,79681.21,0.0,-0.9863,1e-05,2.56829]
[1778219387055,42.94,79679.54,0.0,-0.98627,1e-05,2.57344]
[1778219392090,42.97,79679.39,0.0,-0.98622,1e-05,2.58133]
[1778219397125,43.0,79680.51,0.0,-0.98615,1e-05,2.5915]
[1778219401153,43.02,79691.6,0.0,-0.98599,1e-05,2.61846]
[1778219402160,43.02,79694.14,0.0,-0.98596,1e-05,2.62364]
[1778219406190,43.02,79689.45,0.0,-0.986,1e-05,2.61676]
[1778219411225,43.05,79686.53,0.0,-0.98598,1e-05,2.61916]
[1778219416260,43.08,79686.12,0.0,-0.98594,1e-05,2.62616]
[1778219421295,43.09,79688.3,0.0,-0.98588,1e-05,2.63565]
[1778219426330,43.12,79688.39,0.0,-0.98583,1e-05,2.64337]
[1778219431365,43.14,79689.04,0.0,-0.98579,1e-05,2.65027]
[1778219433379,43.15,79693.37,0.0,-0.98572,1e-05,2.66133]
[1778219434386,43.16,79699.11,0.0,-0.98565,1e-05,2.67247]
[1778219436400,43.17,79696.86,0.0,-0.98566,1e-05,2.67114]
[1778219441437,43.19,79696.06,0.0,-0.98563,1e-05,2.6768]
[1778219447479,43.22,79697.36,0.0,-0.98556,1e-05,2.68776]
[1778219452514,43.25,79697.09,0.0,-0.98551,1e-05,2.69564]
[1778219457549,43.27,79696.4,0.0,-0.98547,1e-05,2.70126]
[1778219463591,43.3,79694.85,0.0,-0.98544,1e-05,2.70655]
[1778219468626,43.32,79692.29,0.0,-0.98543,1e-05,2.7085]
[1778219474539,43.34,79691.7,0.0,-0.9854,1e-05,2.71282]
[1778219479703,43.36,79692.6,0.0,-0.98534,1e-05,2.72283]
[1778219486753,43.35,79691.35,0.0,-0.98537,1e-05,2.71781]
[1778219492795,43.37,79691.24,0.0,-0.98535,1e-05,2.72026]
[1778219497830,43.38,79691.08,0.0,-0.98533,1e-05,2.72363]
[1778219502865,43.39,79690.75,0.0,-0.98531,1e-05,2.72663]
[1778219508907,43.39,79691.28,0.0,-0.98531,1e-05,2.72638]
[1778219513942,43.39,79691.46,0.0,-0.98531,1e-05,2.72697]
[1778219518977,43.38,79691.32,0.0,-0.98532,1e-05,2.72472]
[1778219524020,43.38,79694.83,0.0,-0.98529,1e-05,2.72941]
[1778219529054,43.38,79694.47,0.0,-0.9853,1e-05,2.72894]
[1778219534089,43.39,79695.34,0.0,-0.98527,1e-05,2.73419]
[1778219536181,43.39,79694.38,0.0,-0.98528,1e-05,2.73195]
[1778219542145,43.4,79691.73,0.0,-0.98529,1e-05,2.73082]
[1778219547180,43.41,79692.32,0.0,-0.98526,1e-05,2.73555]
[1778219552215,43.42,79690.24,0.0,-0.98527,1e-05,2.73339]
[1778219557250,43.44,79691.24,0.0,-0.98523,1e-05,2.73889]
[1778219562287,43.45,79689.77,0.0,-0.98523,1e-05,2.73962]
[1778219567331,43.46,79689.66,0.0,-0.98521,1e-05,2.74296]
[1778219572367,43.47,79690.83,0.0,-0.98517,1e-05,2.74875]
[1778219577402,43.48,79686.43,0.0,-0.9852,1e-05,2.74389]
[1778219581430,43.49,79683.32,0.0,-0.98522,1e-05,2.74087]
[1778219586465,43.5,79685.48,0.0,-0.98518,1e-05,2.74749]
[1778219591500,43.49,79682.77,0.0,-0.98522,1e-05,2.74034]
[1778219596537,43.49,79683.79,0.0,-0.98522,1e-05,2.74037]
[1778219604593,43.48,79684.21,0.0,-0.98524,1e-05,2.73816]
[1778219609628,43.47,79673.56,0.0,-0.98537,1e-05,2.7161]
[1778219611642,43.47,79670.23,0.0,-0.98542,1e-05,2.70733]
[1778219617219,43.46,79670.63,0.0,-0.98543,1e-05,2.70649]
[1778219623726,43.46,79667.74,0.0,-0.98548,1e-05,2.69853]
[1778219628761,43.45,79668.2,0.0,-0.98548,1e-05,2.69786]
[1778219630776,43.45,79663.73,0.0,-0.98554,1e-05,2.68885]
[1778219635626,43.44,79662.13,0.0,-0.98556,1e-05,2.68465]
[1778219636195,43.44,79662.13,0.0,-0.98556,1e-05,2.68465]
[1778219636296,43.44,79662.91,0.0,-0.98556,1e-05,2.68583]
[1778219641854,43.44,79665.16,0.0,-0.98554,1e-05,2.68828]
[1778219642860,43.44,79671.55,0.0,-0.98547,1e-05,2.70001]
[1778219644874,43.43,79672.4,0.0,-0.98546,1e-05,2.70096]
[1778219649909,43.43,79669.89,0.0,-0.9855,1e-05,2.69462]
[1778219654944,43.42,79667.9,0.0,-0.98554,1e-05,2.68934]
[1778219659979,43.42,79669.86,0.0,-0.98552,1e-05,2.69149]
[1778219665015,43.41,79671.75,0.0,-0.98551,1e-05,2.6935]
[1778219671058,43.41,79672.3,0.0,-0.98553,1e-05,2.6909]
[1778219676092,43.4,79671.98,0.0,-0.98554,1e-05,2.68879]
[1778219681127,43.41,79671.23,0.0,-0.98554,1e-05,2.68811]
[1778219686149,43.42,79671.77,0.0,-0.98552,1e-05,2.69237]
[1778219686150,43.42,79671.77,0.0,-0.98552,1e-05,2.69237]
[1778219692204,43.43,79670.71,0.0,-0.98551,1e-05,2.69381]
[1778219696232,43.44,79667.04,0.0,-0.98553,1e-05,2.69013]
[1778219701267,43.45,79669.47,0.0,-0.98548,1e-05,2.69872]
[1778219706302,43.45,79669.73,0.0,-0.98548,1e-05,2.6987]
[1778219712344,43.46,79668.34,0.0,-0.98548,1e-05,2.69863]
[1778219717379,43.47,79668.98,0.0,-0.98545,1e-05,2.70267]
[1778219722414,43.46,79668.36,0.0,-0.98547,1e-05,2.69985]
[1778219730470,43.46,79667.39,0.0,-0.98548,1e-05,2.69767]
[1778219735505,43.46,79667.99,0.0,-0.98549,1e-05,2.69543]
[1778219740540,43.45,79668.86,0.0,-0.98549,1e-05,2.69547]
[1778219745575,43.45,79668.01,0.0,-0.98551,1e-05,2.69229]
[1778219750610,43.44,79667.4,0.0,-0.98553,1e-05,2.68959]
[1778219755645,43.43,79667.29,0.0,-0.98554,1e-05,2.68785]
[1778219760680,43.44,79667.43,0.0,-0.98554,1e-05,2.6888]
[1778219769744,43.46,79667.09,0.0,-0.98549,1e-05,2.69535]
[1778219774779,43.47,79667.07,0.0,-0.98547,1e-05,2.69926]
[1778219777801,43.48,79662.74,0.0,-0.98551,1e-05,2.69345]
[1778219782836,43.48,79660.94,0.0,-0.98553,1e-05,2.68956]
[1778219784850,43.48,79657.29,0.0,-0.98558,1e-05,2.68208]
[1778219789885,43.47,79656.52,0.0,-0.9856,1e-05,2.67882]
[1778219795927,43.47,79655.6,0.0,-0.98563,1e-05,2.67355]
[1778219797941,43.46,79649.62,0.0,-0.9857,1e-05,2.6618]
[1778219802976,43.47,79645.37,0.0,-0.98573,1e-05,2.65694]
[1778219808013,43.47,79646.31,0.0,-0.98572,1e-05,2.65841]
[1778219813048,43.47,79646.63,0.0,-0.98572,1e-05,2.65759]
[1778219818083,43.46,79648.91,0.0,-0.98571,1e-05,2.66039]
[1778219822111,43.46,79654.34,0.0,-0.98565,1e-05,2.66932]
[1778219827148,43.47,79652.29,0.0,-0.98566,1e-05,2.66838]
[1778219835202,43.48,79652.0,0.0,-0.98564,1e-05,2.67193]
[1778219840237,43.48,79651.86,0.0,-0.98565,1e-05,2.67005]
[1778219845273,43.48,79651.15,0.0,-0.98564,1e-05,2.67045]
[1778219850308,43.5,79650.89,0.0,-0.98562,1e-05,2.67387]
[1778219856350,43.51,79652.36,0.0,-0.98559,1e-05,2.67949]
[1778219861385,43.52,79651.88,0.0,-0.98557,1e-05,2.68239]
[1778219869441,43.54,79651.12,0.0,-0.98554,1e-05,2.687]
[1778219876490,43.56,79650.94,0.0,-0.98551,1e-05,2.69186]
[1778219881525,43.57,79645.49,0.0,-0.98555,1e-05,2.68531]
[1778219883539,43.58,79643.23,0.0,-0.98557,1e-05,2.68147]
[1778219888574,43.57,79641.94,0.0,-0.9856,1e-05,2.67728]
[1778219893612,43.56,79642.22,0.0,-0.98561,1e-05,2.67605]
[1778219896633,43.56,79637.04,0.0,-0.98567,1e-05,2.66536]
[1778219900663,43.56,79634.39,0.0,-0.98571,1e-05,2.65915]
[1778219904689,43.55,79630.15,0.0,-0.98577,1e-05,2.65005]
[1778219909768,43.56,79627.69,0.0,-0.98578,1e-05,2.64845]
[1778219915813,43.58,79627.34,0.0,-0.98576,1e-05,2.65091]
[1778219920387,43.59,79626.48,0.0,-0.98575,1e-05,2.65175]
[1778219920886,43.59,79625.78,0.0,-0.98575,1e-05,2.65206]
[1778219920917,43.59,79625.61,0.0,-0.98575,1e-05,2.65175]
[1778219921855,43.59,79618.48,0.0,-0.98583,1e-05,2.63936]
[1778219924876,43.6,79617.77,0.0,-0.98582,1e-05,2.6405]
[1778219929911,43.62,79617.44,0.0,-0.9858,1e-05,2.64397]
[1778219934946,43.63,79618.12,0.0,-0.98577,1e-05,2.64925]
[1778219939981,43.64,79617.6,0.0,-0.98575,1e-05,2.65227]
[1778219945016,43.66,79616.71,0.0,-0.98573,1e-05,2.65455]
[1778219951060,43.68,79616.54,0.0,-0.9857,1e-05,2.65968]
[1778219954080,43.68,79609.69,0.0,-0.98576,1e-05,2.64929]
[1778219956094,43.69,79607.86,0.0,-0.98578,1e-05,2.64748]
[1778219961129,43.68,79608.17,0.0,-0.98578,1e-05,2.64647]
[1778219967171,43.69,79608.11,0.0,-0.98577,1e-05,2.64884]
[1778219973214,43.71,79607.95,0.0,-0.98575,1e-05,2.65139]
[1778219978249,43.72,79609.06,0.0,-0.98571,1e-05,2.65723]
[1778219983284,43.73,79611.44,0.0,-0.98566,1e-05,2.66536]
[1778219988319,43.74,79610.57,0.0,-0.98566,1e-05,2.6652]
[1778219996375,43.73,79609.4,0.0,-0.9857,1e-05,2.6601]
[1778219999396,43.72,79600.41,0.0,-0.9858,1e-05,2.6424]
[1778220000403,43.72,79595.99,0.0,-0.98586,1e-05,2.63393]
[1778220004451,43.73,79588.37,0.0,-0.98592,1e-05,2.62306]
[1778220005444,43.76,79575.67,0.0,-0.98601,1e-05,2.60775]
[1778220006451,43.76,79570.72,0.0,-0.98606,1e-05,2.59956]
[1778220007458,43.76,79566.93,0.0,-0.98611,1e-05,2.59242]
[1778220011207,43.76,79565.92,0.0,-0.98612,1e-05,2.58986]
[1778220012299,43.76,79566.11,0.0,-0.98612,1e-05,2.58997]
[1778220012493,43.76,79565.55,0.0,-0.98613,1e-05,2.58871]
[1778220017528,43.75,79564.9,0.0,-0.98615,1e-05,2.58638]
[1778220019542,43.75,79554.49,0.0,-0.98626,1e-05,2.56712]
[1778220020549,43.75,79552.09,0.0,-0.98629,1e-05,2.56261]
[1778220023571,43.75,79546.65,0.0,-0.98635,1e-05,2.55231]
[1778220025586,43.75,79544.69,0.0,-0.98638,1e-05,2.5485]
[1778220030620,43.75,79543.79,0.0,-0.98639,1e-05,2.54617]
[1778220033397,43.75,79542.79,0.0,-0.9864,1e-05,2.54356]
[1778220034731,43.75,79542.66,0.0,-0.9864,1e-05,2.54378]
[1778220034774,43.75,79542.63,0.0,-0.9864,1e-05,2.5436]
[1778220036666,43.75,79532.29,0.0,-0.98652,1e-05,2.5249]
[1778220037673,43.75,79515.45,0.0,-0.9867,1e-05,2.49556]
[1778220038680,43.75,79511.19,0.0,-0.98674,1e-05,2.48859]
[1778220042708,43.76,79507.09,0.0,-0.98677,1e-05,2.48355]
[1778220043715,43.76,79502.02,0.0,-0.98682,1e-05,2.47521]
[1778220046736,43.77,79496.82,0.0,-0.98687,1e-05,2.46727]
[1778220047748,43.77,79489.02,0.0,-0.98695,1e-05,2.45369]
[1778220048753,43.77,79479.3,0.0,-0.98705,1e-05,2.43687]
[1778220049764,43.79,79467.37,0.0,-0.98714,1e-05,2.42252]
[1778220050768,43.81,79465.29,0.0,-0.98712,1e-05,2.42535]
[1778220053789,43.84,79461.28,0.0,-0.98712,1e-05,2.42553]
[1778220055803,43.84,79457.53,0.0,-0.98715,1e-05,2.42063]
[1778220057818,43.85,79461.67,0.0,-0.9871,1e-05,2.42867]
[1778220060839,43.85,79468.31,0.0,-0.98703,1e-05,2.44034]
[1778220065876,43.85,79462.36,0.0,-0.98708,1e-05,2.43088]
[1778220067890,43.86,79457.64,0.0,-0.98712,1e-05,2.42431]
[1778220072926,43.87,79462.12,0.0,-0.98706,1e-05,2.43553]
[1778220073953,43.87,79462.12,0.0,-0.98706,1e-05,2.43553]
[1778220075947,43.87,79469.46,0.0,-0.98698,1e-05,2.44842]
[1778220078968,43.87,79476.27,0.0,-0.98691,1e-05,2.46037]
[1778220080982,43.87,79463.16,0.0,-0.98704,1e-05,2.43772]
[1778220081989,43.87,79462.78,0.0,-0.98705,1e-05,2.43712]
[1778220084237,43.87,79462.43,0.0,-0.98705,1e-05,2.43658]
[1778220084338,43.87,79462.05,0.0,-0.98705,1e-05,2.43605]
[1778220086017,43.87,79458.09,0.0,-0.98709,1e-05,2.42929]
[1778220087025,43.87,79452.65,0.0,-0.98715,1e-05,2.42]
[1778220088031,43.87,79447.99,0.0,-0.9872,1e-05,2.41209]
[1778220090045,43.87,79447.97,0.0,-0.98719,1e-05,2.41313]
[1778220095082,43.88,79449.2,0.0,-0.98718,1e-05,2.41505]
[1778220100118,43.88,79448.01,0.0,-0.98719,1e-05,2.41351]
[1778220103140,43.88,79453.81,0.0,-0.98712,1e-05,2.42375]
[1778220104146,43.88,79458.58,0.0,-0.98707,1e-05,2.43205]
[1778220105874,43.88,79458.58,0.0,-0.98707,1e-05,2.43205]
[1778220110188,43.88,79461.65,0.0,-0.98704,1e-05,2.43776]
[1778220115223,43.89,79462.49,0.0,-0.98703,1e-05,2.43961]
[1778220120258,43.89,79464.62,0.0,-0.987,1e-05,2.44362]
[1778220121265,43.89,79469.26,0.0,-0.98696,1e-05,2.45171]
[1778220123279,43.89,79472.97,0.0,-0.98692,1e-05,2.4582]
[1778220127307,43.93,79478.88,0.0,-0.98677,1e-05,2.4817]
[1778220128314,43.93,79487.88,0.0,-0.98668,1e-05,2.49745]
[1778220129322,43.93,79488.58,0.0,-0.98667,1e-05,2.49864]
[1778220135364,43.93,79490.25,0.0,-0.98665,1e-05,2.50126]
[1778220140436,43.94,79488.37,0.0,-0.98666,1e-05,2.49987]
[1778220146442,43.94,79488.58,0.0,-0.98666,1e-05,2.4998]
[1778220151477,43.94,79488.59,0.0,-0.98667,1e-05,2.49776]
[1778220156512,43.94,79489.56,0.0,-0.98667,1e-05,2.49909]
[1778220161547,43.93,79492.89,0.0,-0.98663,1e-05,2.50456]
[1778220166582,43.93,79493.21,0.0,-0.98663,1e-05,2.50469]
[1778220170610,43.93,79488.07,0.0,-0.98669,1e-05,2.49531]
[1778220175645,43.93,79487.71,0.0,-0.98669,1e-05,2.49539]
[1778220180680,43.93,79486.97,0.0,-0.9867,1e-05,2.49369]
[1778220185716,43.93,79489.86,0.0,-0.98667,1e-05,2.49834]
[1778220190751,43.93,79489.9,0.0,-0.98667,1e-05,2.49796]
[1778220195786,43.93,79490.35,0.0,-0.98667,1e-05,2.49829]
[1778220200821,43.93,79487.17,0.0,-0.98671,1e-05,2.49227]
[1778220201828,43.93,79482.41,0.0,-0.98676,1e-05,2.48385]
[1778220205856,43.94,79479.48,0.0,-0.98677,1e-05,2.48165]
[1778220208877,43.95,79485.34,0.0,-0.98669,1e-05,2.49491]
[1778220212905,43.95,79489.26,0.0,-0.98666,1e-05,2.49974]
[1778220214919,43.94,79498.86,0.0,-0.98656,1e-05,2.51646]
[1778220215926,43.94,79502.16,0.0,-0.98652,1e-05,2.52217]
[1778220218549,43.94,79503.95,0.0,-0.98651,1e-05,2.52507]
[1778220223982,43.94,79503.7,0.0,-0.98651,1e-05,2.52382]
[1778220225996,43.94,79507.45,0.0,-0.98647,1e-05,2.53021]
[1778220229274,43.94,79507.84,0.0,-0.98647,1e-05,2.53062]
[1778220229375,43.94,79508.44,0.0,-0.98647,1e-05,2.53141]
[1778220235064,43.94,79507.93,0.0,-0.98648,1e-05,2.52982]
[1778220240099,43.93,79510.73,0.0,-0.98645,1e-05,2.53413]
[1778220245134,43.93,79510.12,0.0,-0.98646,1e-05,2.53238]
[1778220250169,43.93,79510.14,0.0,-0.98647,1e-05,2.53177]
[1778220255204,43.93,79510.79,0.0,-0.98646,1e-05,2.5323]
[1778220260239,43.92,79525.53,0.0,-0.98631,1e-05,2.55796]
[1778220261246,43.93,79534.51,0.0,-0.98621,1e-05,2.57454]
[1778220262253,43.93,79534.24,0.0,-0.98621,1e-05,2.57447]
[1778220263260,43.93,79534.26,0.0,-0.9862,1e-05,2.57489]
[1778220268296,43.93,79530.62,0.0,-0.98625,1e-05,2.56797]
[1778220271319,43.93,79534.04,0.0,-0.98621,1e-05,2.57405]
[1778220272326,43.94,79537.73,0.0,-0.98616,1e-05,2.5816]
[1778220276701,43.93,79537.38,0.0,-0.98617,1e-05,2.5804]
[1778220276802,43.93,79537.57,0.0,-0.98617,1e-05,2.58036]
[1778220282402,43.93,79537.22,0.0,-0.98618,1e-05,2.57876]
[1778220287437,43.93,79536.13,0.0,-0.9862,1e-05,2.57564]
[1778220292472,43.92,79533.34,0.0,-0.98623,1e-05,2.5697]
[1778220296500,43.92,79526.85,0.0,-0.98631,1e-05,2.55735]
[1778220301535,43.93,79526.48,0.0,-0.98629,1e-05,2.56022]
[1778220304556,43.94,79530.27,0.0,-0.98624,1e-05,2.56869]
[1778220307577,43.94,79525.27,0.0,-0.98629,1e-05,2.56027]
[1778220312612,43.96,79524.74,0.0,-0.98627,1e-05,2.56391]
[1778220317647,43.97,79524.4,0.0,-0.98624,1e-05,2.56783]
[1778220322682,43.99,79524.25,0.0,-0.98622,1e-05,2.57205]
[1778220325703,44.0,79527.93,0.0,-0.98616,1e-05,2.58134]
[1778220330739,43.99,79525.88,0.0,-0.98619,1e-05,2.57665]
[1778220331745,43.99,79519.32,0.0,-0.98627,1e-05,2.56296]
[1778220333762,44.0,79516.75,0.0,-0.98629,1e-05,2.56019]
[1778220334769,44.0,79508.1,0.0,-0.98638,1e-05,2.54566]
[1778220335776,44.0,79507.25,0.0,-0.98638,1e-05,2.54509]
[1778220338797,44.01,79497.94,0.0,-0.98647,1e-05,2.53029]
[1778220339804,44.01,79492.06,0.0,-0.98653,1e-05,2.52084]
[1778220341818,44.02,79489.23,0.0,-0.98654,1e-05,2.5178]
[1778220344065,44.02,79488.43,0.0,-0.98655,1e-05,2.51629]
[1778220344839,44.02,79478.47,0.0,-0.98666,1e-05,2.49858]
[1778220345846,44.02,79478.76,0.0,-0.98666,1e-05,2.49903]
[1778220350881,44.02,79476.23,0.0,-0.98668,1e-05,2.49531]
[1778220351538,44.02,79476.23,0.0,-0.98668,1e-05,2.49531]
[1778220351888,44.02,79476.13,0.0,-0.98668,1e-05,2.49506]
[1778220356512,44.02,79478.34,0.0,-0.98666,1e-05,2.49864]
[1778220360951,44.02,79483.29,0.0,-0.98661,1e-05,2.5069]
[1778220363972,44.02,79484.6,0.0,-0.9866,1e-05,2.50889]
[1778220369009,44.02,79484.79,0.0,-0.9866,1e-05,2.50866]
[1778220374042,44.01,79483.67,0.0,-0.98662,1e-05,2.50613]
[1778220378070,44.01,79488.91,0.0,-0.98656,1e-05,2.51493]
[1778220381091,44.02,79490.71,0.0,-0.98653,1e-05,2.51986]
[1778220385119,44.02,79494.86,0.0,-0.98648,1e-05,2.52773]
[1778220388377,44.02,79496.68,0.0,-0.98646,1e-05,2.53158]
[1778220394185,44.02,79495.85,0.0,-0.98648,1e-05,2.52751]
[1778220399220,44.02,79510.27,0.0,-0.98633,1e-05,2.55241]
[1778220400227,44.02,79510.44,0.0,-0.98633,1e-05,2.55253]
[1778220405262,44.01,79509.33,0.0,-0.98635,1e-05,2.54965]
[1778220410298,44.01,79507.7,0.0,-0.98637,1e-05,2.54591]
[1778220415333,44.01,79507.89,0.0,-0.98638,1e-05,2.54544]
[1778220420368,44.01,79510.6,0.0,-0.98635,1e-05,2.54947]
[1778220421959,44.01,79510.6,0.0,-0.98635,1e-05,2.54947]
[1778220423716,44.0,79510.09,0.0,-0.98636,1e-05,2.54824]
[1778220423753,44.0,79514.3,0.0,-0.98631,1e-05,2.55543]
[1778220429391,44.02,79515.21,0.0,-0.98628,1e-05,2.56069]
[1778220435474,44.04,79512.76,0.0,-0.98627,1e-05,2.56261]
[1778220440509,44.05,79510.01,0.0,-0.98627,1e-05,2.56222]
[1778220445544,44.07,79510.44,0.0,-0.98624,1e-05,2.5675]
[1778220449572,44.07,79514.32,0.0,-0.98619,1e-05,2.57587]
[1778220454607,44.07,79514.8,0.0,-0.9862,1e-05,2.5738]
[1778220459642,44.07,79514.58,0.0,-0.98621,1e-05,2.57244]
[1778220464680,44.07,79514.49,0.0,-0.9862,1e-05,2.57349]
[1778220469716,44.09,79512.83,0.0,-0.98619,1e-05,2.57497]
[1778220474752,44.08,79515.69,0.0,-0.98617,1e-05,2.57911]
[1778220479786,44.08,79515.32,0.0,-0.98618,1e-05,2.57745]
[1778220484821,44.08,79514.19,0.0,-0.98619,1e-05,2.57444]
[1778220489856,44.07,79514.25,0.0,-0.9862,1e-05,2.5736]
[1778220494891,44.07,79517.16,0.0,-0.98617,1e-05,2.57787]
[1778220499926,44.07,79515.39,0.0,-0.9862,1e-05,2.57374]
[1778220506975,44.07,79513.87,0.0,-0.9862,1e-05,2.573]
[1778220512011,44.09,79513.91,0.0,-0.98618,1e-05,2.57582]
[1778220517045,44.1,79514.73,0.0,-0.98616,1e-05,2.57957]
[1778220522080,44.09,79514.67,0.0,-0.98617,1e-05,2.57848]
[1778220527115,44.09,79515.78,0.0,-0.98616,1e-05,2.57946]
[1778220530137,44.09,79502.78,0.0,-0.9863,1e-05,2.55615]
[1778220531144,44.09,79504.53,0.0,-0.98628,1e-05,2.56076]
[1778220536179,44.11,79503.66,0.0,-0.98625,1e-05,2.56486]
[1778220538193,44.12,79495.41,0.0,-0.98633,1e-05,2.55192]
[1778220539200,44.12,79489.13,0.0,-0.98639,1e-05,2.54167]
[1778220540207,44.13,79484.81,0.0,-0.98643,1e-05,2.53494]
[1778220542582,44.13,79484.65,0.0,-0.98643,1e-05,2.53545]
[1778220543229,44.13,79484.44,0.0,-0.98643,1e-05,2.53494]
[1778220545243,44.13,79472.16,0.0,-0.98657,1e-05,2.51298]
[1778220546250,44.13,79464.15,0.0,-0.98665,1e-05,2.49881]
[1778220547257,44.13,79464.57,0.0,-0.98665,1e-05,2.49947]
[1778220552292,44.13,79464.27,0.0,-0.98665,1e-05,2.49856]
[1778220556324,44.12,79468.28,0.0,-0.98661,1e-05,2.5053]
[1778220559349,44.12,79479.13,0.0,-0.9865,1e-05,2.52413]
[1778220560355,44.12,79490.27,0.0,-0.98638,1e-05,2.54374]
[1778220561362,44.13,79491.75,0.0,-0.98636,1e-05,2.54729]
[1778220563819,44.13,79492.48,0.0,-0.98635,1e-05,2.54842]
[1778220563921,44.13,79492.27,0.0,-0.98635,1e-05,2.5488]
[1778220569418,44.14,79482.63,0.0,-0.98642,1e-05,2.53622]
[1778220570425,44.15,79477.08,0.0,-0.98648,1e-05,2.52732]
[1778220575460,44.15,79478.59,0.0,-0.98646,1e-05,2.52973]
[1778220576467,44.15,79491.23,0.0,-0.98633,1e-05,2.552]
[1778220577475,44.15,79491.75,0.0,-0.98632,1e-05,2.55274]
[1778220582509,44.16,79494.4,0.0,-0.98629,1e-05,2.55865]
[1778220586537,44.16,79499.48,0.0,-0.98621,1e-05,2.57016]
[1778220588551,44.16,79504.92,0.0,-0.98616,1e-05,2.57947]
[1778220593586,44.17,79506.66,0.0,-0.98612,1e-05,2.58575]
[1778220595600,44.18,79502.83,0.0,-0.98616,1e-05,2.57947]
[1778220597311,44.18,79502.83,0.0,-0.98616,1e-05,2.57947]
[1778220597348,44.18,79502.74,0.0,-0.98615,1e-05,2.581]
[1778220602649,44.2,79503.76,0.0,-0.98611,1e-05,2.58705]
[1778220607685,44.21,79503.29,0.0,-0.98609,1e-05,2.59039]
[1778220612723,44.22,79490.3,0.0,-0.98621,1e-05,2.57125]
[1778220614737,44.23,79488.96,0.0,-0.98621,1e-05,2.57054]
[1778220620779,44.24,79491.68,0.0,-0.98616,1e-05,2.57836]
[1778220624807,44.26,79488.05,0.0,-0.98618,1e-05,2.57607]
[1778220626432,44.26,79488.11,0.0,-0.98617,1e-05,2.57702]
[1778220631856,44.26,79492.44,0.0,-0.98613,1e-05,2.58373]
[1778220636891,44.26,79492.72,0.0,-0.98613,1e-05,2.58296]
[1778220640919,44.25,79499.13,0.0,-0.98607,1e-05,2.59346]
[1778220645954,44.26,79500.38,0.0,-0.98604,1e-05,2.59867]
[1778220650989,44.28,79501.53,0.0,-0.986,1e-05,2.60476]
[1778220656026,44.29,79505.27,0.0,-0.98593,1e-05,2.61547]
[1778220659047,44.29,79508.96,0.0,-0.98589,1e-05,2.6223]
[1778220664082,44.29,79515.25,0.0,-0.98583,1e-05,2.63211]
[1778220666096,44.29,79519.54,0.0,-0.98578,1e-05,2.64033]
[1778220671131,44.3,79516.89,0.0,-0.98579,1e-05,2.63924]
[1778220676167,44.31,79518.14,0.0,-0.98575,1e-05,2.64527]
[1778220683217,44.32,79518.9,0.0,-0.98573,1e-05,2.64748]
[1778220688252,44.31,79520.62,0.0,-0.98573,1e-05,2.64887]
[1778220693287,44.3,79521.71,0.0,-0.98573,1e-05,2.64739]
[1778220698322,44.3,79523.31,0.0,-0.98573,1e-05,2.6486]
[1778220701343,44.29,79527.34,0.0,-0.98569,1e-05,2.65495]
[1778220706378,44.3,79528.12,0.0,-0.98566,1e-05,2.65904]
[1778220711413,44.32,79527.67,0.0,-0.98564,1e-05,2.66197]
[1778220716448,44.33,79527.78,0.0,-0.98562,1e-05,2.66589]
[1778220720476,44.34,79532.0,0.0,-0.98555,1e-05,2.6766]
[1778220725511,44.35,79534.83,0.0,-0.98551,1e-05,2.68432]
[1778220730546,44.36,79537.71,0.0,-0.98545,1e-05,2.69316]
[1778220732560,44.36,79544.58,0.0,-0.98536,1e-05,2.70729]
[1778220734574,44.37,79551.16,0.0,-0.98528,1e-05,2.72086]
[1778220739609,44.38,79552.08,0.0,-0.98525,1e-05,2.72581]
[1778220740616,44.38,79555.69,0.0,-0.98521,1e-05,2.73207]
[1778220745651,44.37,79554.55,0.0,-0.98524,1e-05,2.72752]
[1778220750686,44.36,79554.76,0.0,-0.98525,1e-05,2.72548]
[1778220752630,44.36,79554.58,0.0,-0.98527,1e-05,2.72286]
[1778220752701,44.36,79554.14,0.0,-0.98527,1e-05,2.72156]
[1778220757736,44.37,79553.13,0.0,-0.98527,1e-05,2.72282]
[1778220761766,44.36,79559.78,0.0,-0.9852,1e-05,2.73329]
[1778220763780,44.36,79563.8,0.0,-0.98516,1e-05,2.73981]
[1778220768815,44.35,79565.39,0.0,-0.98516,1e-05,2.74022]
[1778220773850,44.34,79565.46,0.0,-0.98517,1e-05,2.73778]
[1778220778885,44.33,79567.17,0.0,-0.98517,1e-05,2.73842]
[1778220783920,44.33,79567.6,0.0,-0.98517,1e-05,2.73889]
[1778220788956,44.34,79568.55,0.0,-0.98514,1e-05,2.74364]
[1778220792984,44.34,79574.46,0.0,-0.98507,1e-05,2.75434]
[1778220793991,44.34,79579.18,0.0,-0.98502,1e-05,2.76269]
[1778220796019,44.34,79583.63,0.0,-0.98497,1e-05,2.77053]
[1778220797018,44.33,79591.81,0.0,-0.98488,1e-05,2.78489]
[1778220798025,44.33,79592.98,0.0,-0.98487,1e-05,2.78651]
[1778220803494,44.32,79594.82,0.0,-0.98487,1e-05,2.7876]
[1778220807088,44.31,79599.66,0.0,-0.98483,1e-05,2.79379]
[1778220813130,44.32,79600.2,0.0,-0.98481,1e-05,2.7961]
[1778220815825,44.33,79600.49,0.0,-0.9848,1e-05,2.79769]
[1778220817158,44.33,79608.25,0.0,-0.9847,1e-05,2.81353]
[1778220818165,44.33,79610.13,0.0,-0.98468,1e-05,2.81762]
[1778220823200,44.33,79608.37,0.0,-0.9847,1e-05,2.8144]
[1778220826221,44.34,79601.82,0.0,-0.98477,1e-05,2.80332]
[1778220828235,44.34,79599.56,0.0,-0.98479,1e-05,2.80002]
[1778220834277,44.35,79596.45,0.0,-0.9848,1e-05,2.79714]
[1778220837298,44.35,79584.27,0.0,-0.98496,1e-05,2.7728]
[1778220838305,44.35,79583.25,0.0,-0.98497,1e-05,2.7709]
[1778220843341,44.36,79585.34,0.0,-0.98493,1e-05,2.77761]
[1778220846590,44.36,79584.36,0.0,-0.98493,1e-05,2.77684]
[1778220856432,44.38,79584.39,0.0,-0.98489,1e-05,2.78277]
[1778220861467,44.39,79585.1,0.0,-0.98487,1e-05,2.78674]
[1778220866502,44.4,79585.26,0.0,-0.98485,1e-05,2.78963]
[1778220871537,44.41,79586.32,0.0,-0.98483,1e-05,2.79237]
[1778220875565,44.41,79592.46,0.0,-0.98474,1e-05,2.80608]
[1778220877579,44.41,79596.05,0.0,-0.98471,1e-05,2.81165]
[1778220882614,44.4,79595.5,0.0,-0.98474,1e-05,2.80738]
[1778220887649,44.39,79597.67,0.0,-0.98473,1e-05,2.80834]
[1778220892684,44.38,79596.47,0.0,-0.98477,1e-05,2.80291]
[1778220897719,44.37,79596.6,0.0,-0.98478,1e-05,2.80007]
[1778220902754,44.36,79597.36,0.0,-0.98479,1e-05,2.79848]
[1778220908796,44.34,79597.13,0.0,-0.98482,1e-05,2.79442]
[1778220910810,44.34,79602.53,0.0,-0.98476,1e-05,2.80352]
[1778220915845,44.33,79603.13,0.0,-0.98478,1e-05,2.80161]
[1778220920880,44.32,79605.12,0.0,-0.98477,1e-05,2.80238]
[1778220925915,44.31,79606.21,0.0,-0.98478,1e-05,2.80145]
[1778220930950,44.3,79605.8,0.0,-0.9848,1e-05,2.7977]
[1778220935985,44.29,79604.82,0.0,-0.98484,1e-05,2.7911]
[1778220941023,44.28,79606.11,0.0,-0.98484,1e-05,2.79069]
[1778220945051,44.27,79611.99,0.0,-0.98479,1e-05,2.79963]
[1778220948072,44.27,79614.87,0.0,-0.98476,1e-05,2.80339]
[1778220953107,44.26,79615.31,0.0,-0.98478,1e-05,2.80131]
[1778220958143,44.25,79615.88,0.0,-0.98479,1e-05,2.79951]
[1778220960158,44.24,79623.24,0.0,-0.98471,1e-05,2.81245]
[1778220964185,44.24,79620.28,0.0,-0.98476,1e-05,2.80443]
[1778220968213,44.24,79617.03,0.0,-0.98479,1e-05,2.79872]
[1778220973248,44.25,79618.98,0.0,-0.98475,1e-05,2.80523]
[1778220975262,44.25,79622.73,0.0,-0.9847,1e-05,2.81351]
[1778220980297,44.24,79618.59,0.0,-0.98476,1e-05,2.80375]
[1778220981265,44.24,79618.59,0.0,-0.98476,1e-05,2.80375]
[1778220981304,44.24,79618.03,0.0,-0.98477,1e-05,2.8021]
[1778220986339,44.23,79620.1,0.0,-0.98477,1e-05,2.80317]
[1778220991374,44.22,79619.22,0.0,-0.98481,1e-05,2.79677]
[1778220996409,44.21,79620.34,0.0,-0.98481,1e-05,2.79605]
[1778221001444,44.2,79624.05,0.0,-0.98478,1e-05,2.80028]
[1778221007486,44.19,79624.03,0.0,-0.98481,1e-05,2.79678]
[1778221012521,44.18,79627.86,0.0,-0.98478,1e-05,2.80122]
[1778221018563,44.17,79628.45,0.0,-0.98479,1e-05,2.79888]
[1778221023598,44.16,79627.84,0.0,-0.98482,1e-05,2.79485]
[1778221028633,44.15,79628.48,0.0,-0.98483,1e-05,2.79325]
[1778221033668,44.14,79629.68,0.0,-0.98483,1e-05,2.79273]
[1778221038703,44.14,79629.43,0.0,-0.98485,1e-05,2.78946]
[1778221043738,44.13,79629.69,0.0,-0.98487,1e-05,2.7872]
[1778221045752,44.12,79637.48,0.0,-0.98478,1e-05,2.801]
[1778221046759,44.12,79635.31,0.0,-0.98481,1e-05,2.79627]
[1778221049780,44.12,79630.31,0.0,-0.98487,1e-05,2.78617]
[1778221054815,44.13,79629.4,0.0,-0.98488,1e-05,2.78552]
[1778221055822,44.13,79622.79,0.0,-0.98495,1e-05,2.77352]
[1778221057376,44.13,79619.74,0.0,-0.98498,1e-05,2.76832]
[1778221062872,44.12,79618.54,0.0,-0.98502,1e-05,2.763]
[1778221068914,44.11,79618.71,0.0,-0.98503,1e-05,2.76031]
[1778221073949,44.1,79617.16,0.0,-0.98507,1e-05,2.7549]
[1778221080998,44.09,79618.73,0.0,-0.98507,1e-05,2.75445]
[1778221086035,44.1,79628.91,0.0,-0.98495,1e-05,2.77469]
[1778221087042,44.1,79633.7,0.0,-0.98488,1e-05,2.78441]
[1778221092077,44.09,79634.62,0.0,-0.98488,1e-05,2.78455]
[1778221097112,44.08,79633.79,0.0,-0.98491,1e-05,2.78024]
[1778221099126,44.08,79629.27,0.0,-0.98497,1e-05,2.77056]
[1778221104162,44.09,79626.7,0.0,-0.98499,1e-05,2.76757]
[1778221105169,44.09,79622.76,0.0,-0.98503,1e-05,2.7607]
[1778221110204,44.09,79621.3,0.0,-0.98504,1e-05,2.75878]
[1778221112108,44.09,79620.37,0.0,-0.98506,1e-05,2.75583]
[1778221118260,44.11,79621.7,0.0,-0.98502,1e-05,2.76266]
[1778221121281,44.11,79629.05,0.0,-0.98492,1e-05,2.77845]
[1778221123295,44.11,79630.88,0.0,-0.9849,1e-05,2.782]
[1778221125309,44.11,79638.07,0.0,-0.98482,1e-05,2.79464]
[1778221127323,44.11,79639.01,0.0,-0.98482,1e-05,2.79531]
[1778221132358,44.09,79636.54,0.0,-0.98487,1e-05,2.78718]
[1778221139407,44.08,79635.06,0.0,-0.98491,1e-05,2.78051]
[1778221144442,44.07,79634.73,0.0,-0.98493,1e-05,2.77721]
[1778221149477,44.06,79635.8,0.0,-0.98493,1e-05,2.77661]
[1778221154512,44.06,79637.3,0.0,-0.98493,1e-05,2.77682]
[1778221159548,44.05,79639.26,0.0,-0.98493,1e-05,2.77788]
[1778221164583,44.04,79638.11,0.0,-0.98496,1e-05,2.77299]
[1778221167604,44.03,79632.26,0.0,-0.98503,1e-05,2.76027]
[1778221172639,44.02,79635.51,0.0,-0.98502,1e-05,2.76207]
[1778221177674,44.02,79634.42,0.0,-0.98505,1e-05,2.75742]
[1778221185152,44.01,79634.28,0.0,-0.98506,1e-05,2.75663]
[1778221190765,43.99,79634.81,0.0,-0.98509,1e-05,2.75146]
[1778221195805,43.98,79623.2,0.0,-0.98524,1e-05,2.72695]
[1778221196809,43.98,79606.35,0.0,-0.98544,1e-05,2.69491]
[1778221197816,43.98,79599.94,0.0,-0.98551,1e-05,2.68256]
[1778221199830,43.98,79599.89,0.0,-0.98552,1e-05,2.6817]
[1778221201844,43.98,79608.01,0.0,-0.98543,1e-05,2.69604]
[1778221202851,43.97,79610.05,0.0,-0.98541,1e-05,2.69943]
[1778221207886,43.97,79609.6,0.0,-0.98543,1e-05,2.69652]
[1778221212924,43.96,79610.02,0.0,-0.98544,1e-05,2.69524]
[1778221217959,43.95,79610.63,0.0,-0.98544,1e-05,2.69432]
[1778221222994,43.95,79607.17,0.0,-0.9855,1e-05,2.68584]
[1778221227022,43.94,79610.8,0.0,-0.98546,1e-05,2.69099]
[1778221231588,43.94,79610.77,0.0,-0.98547,1e-05,2.68972]
[1778221231689,43.93,79615.91,0.0,-0.98543,1e-05,2.69671]
[1778221237094,43.93,79618.12,0.0,-0.98542,1e-05,2.69875]
[1778221240114,43.92,79622.98,0.0,-0.98537,1e-05,2.70661]
[1778221241720,43.92,79622.98,0.0,-0.98537,1e-05,2.70661]
[1778221241736,43.92,79622.27,0.0,-0.98538,1e-05,2.70443]
[1778221247168,43.93,79618.67,0.0,-0.9854,1e-05,2.70116]
[1778221252203,43.93,79618.3,0.0,-0.9854,1e-05,2.70065]
[1778221258245,43.93,79618.28,0.0,-0.98542,1e-05,2.69822]
[1778221263280,43.92,79618.32,0.0,-0.98543,1e-05,2.69632]
[1778221268317,43.91,79618.29,0.0,-0.98544,1e-05,2.69434]
[1778221273352,43.91,79618.13,0.0,-0.98546,1e-05,2.69214]
[1778221278387,43.9,79617.93,0.0,-0.98547,1e-05,2.68988]
[1778221280402,43.9,79612.6,0.0,-0.98554,1e-05,2.67921]
[1778221285437,43.89,79608.18,0.0,-0.9856,1e-05,2.66922]
[1778221286444,43.89,79602.66,0.0,-0.98566,1e-05,2.65865]
[1778221288458,43.89,79600.47,0.0,-0.98569,1e-05,2.65394]
[1778221293493,43.88,79598.63,0.0,-0.98573,1e-05,2.64726]
[1778221298528,43.88,79597.45,0.0,-0.98575,1e-05,2.64363]
[1778221303563,43.87,79597.51,0.0,-0.98576,1e-05,2.64201]
[1778221309605,43.87,79602.37,0.0,-0.98572,1e-05,2.64924]
[1778221312626,43.86,79607.53,0.0,-0.98567,1e-05,2.65787]
[1778221318670,43.86,79607.8,0.0,-0.98568,1e-05,2.65654]
[1778221322228,43.85,79606.14,0.0,-0.9857,1e-05,2.65256]
[1778221327583,43.85,79608.07,0.0,-0.98569,1e-05,2.65462]
[1778221332768,43.84,79607.44,0.0,-0.98571,1e-05,2.65168]
[1778221338810,43.84,79609.59,0.0,-0.98569,1e-05,2.65388]
[1778221343845,43.83,79606.01,0.0,-0.98574,1e-05,2.64584]
[1778221348880,43.83,79609.14,0.0,-0.98572,1e-05,2.6502]
[1778221353915,43.82,79606.17,0.0,-0.98577,1e-05,2.64159]
[1778221358950,43.82,79605.31,0.0,-0.98579,1e-05,2.63869]
[1778221363985,43.81,79604.36,0.0,-0.9858,1e-05,2.63564]
[1778221369022,43.81,79603.6,0.0,-0.98582,1e-05,2.63299]
[1778221374057,43.8,79603.33,0.0,-0.98583,1e-05,2.63125]
[1778221380099,43.8,79603.23,0.0,-0.98584,1e-05,2.6296]
[1778221385134,43.8,79605.98,0.0,-0.98581,1e-05,2.63452]
[1778221390169,43.79,79604.87,0.0,-0.98583,1e-05,2.63122]
[1778221395204,43.79,79605.12,0.0,-0.98584,1e-05,2.63046]
[1778221400239,43.79,79603.95,0.0,-0.98586,1e-05,2.6271]
[1778221405274,43.79,79602.79,0.0,-0.98586,1e-05,2.62599]
[1778221410309,43.8,79601.83,0.0,-0.98585,1e-05,2.6285]
[1778221416351,43.81,79602.8,0.0,-0.98584,1e-05,2.62924]
[1778221418369,43.81,79591.45,0.0,-0.98597,1e-05,2.60796]
[1778221419376,43.81,79588.32,0.0,-0.986,1e-05,2.60263]
[1778221424411,43.82,79587.09,0.0,-0.98599,1e-05,2.60444]
[1778221431463,43.83,79587.49,0.0,-0.98597,1e-05,2.60775]
[1778221436498,43.84,79587.22,0.0,-0.98596,1e-05,2.60906]
[1778221438512,43.84,79590.8,0.0,-0.98592,1e-05,2.61631]
[1778221443547,43.84,79592.59,0.0,-0.98589,1e-05,2.62129]
[1778221448583,43.85,79592.22,0.0,-0.98588,1e-05,2.62227]
[1778221452283,43.85,79590.72,0.0,-0.98589,1e-05,2.62051]
[1778221457647,43.86,79587.2,0.0,-0.98592,1e-05,2.61608]
[1778221461675,43.86,79590.91,0.0,-0.98587,1e-05,2.62422]
[1778221466710,43.87,79592.56,0.0,-0.98584,1e-05,2.62885]
[1778221468724,43.87,79587.48,0.0,-0.9859,1e-05,2.62017]
[1778221473761,43.88,79586.65,0.0,-0.9859,1e-05,2.61886]
[1778221478796,43.88,79586.67,0.0,-0.98589,1e-05,2.62053]
[1778221482824,43.89,79582.11,0.0,-0.98593,1e-05,2.61351]
[1778221487859,43.89,79579.95,0.0,-0.98595,1e-05,2.61124]
[1778221492895,43.9,79579.62,0.0,-0.98594,1e-05,2.61231]
[1778221495916,43.9,79569.78,0.0,-0.98604,1e-05,2.59539]
[1778221496923,43.9,79569.85,0.0,-0.98604,1e-05,2.59587]
[1778221501958,43.93,79570.48,0.0,-0.98599,1e-05,2.60419]
[1778221506995,43.95,79569.69,0.0,-0.98595,1e-05,2.60984]
[1778221510949,43.97,79568.76,0.0,-0.98594,1e-05,2.61237]
[1778221511024,43.97,79568.26,0.0,-0.98594,1e-05,2.61286]
[1778221513038,43.98,79562.6,0.0,-0.98598,1e-05,2.60538]
[1778221514045,43.99,79555.7,0.0,-0.98605,1e-05,2.59427]
[1778221516059,44.0,79550.94,0.0,-0.98608,1e-05,2.58852]
[1778221521094,44.02,79548.12,0.0,-0.98607,1e-05,2.59061]
[1778221525122,44.04,79540.73,0.0,-0.98612,1e-05,2.5819]
[1778221530157,44.05,79543.54,0.0,-0.98607,1e-05,2.58985]
[1778221535192,44.05,79543.38,0.0,-0.98607,1e-05,2.58961]
[1778221536199,44.06,79548.28,0.0,-0.98602,1e-05,2.59883]
[1778221538213,44.06,79551.84,0.0,-0.98597,1e-05,2.60596]
[1778221543248,44.06,79551.71,0.0,-0.98596,1e-05,2.60738]
[1778221548283,44.07,79548.17,0.0,-0.98599,1e-05,2.60261]
[1778221553319,44.09,79548.28,0.0,-0.98595,1e-05,2.60885]
[1778221558355,44.11,79548.44,0.0,-0.98591,1e-05,2.61621]
[1778221563391,44.12,79551.63,0.0,-0.98586,1e-05,2.62357]
[1778221564630,44.12,79551.63,0.0,-0.98586,1e-05,2.62357]
[1778221570444,44.13,79550.95,0.0,-0.98586,1e-05,2.62442]
[1778221575479,44.13,79549.41,0.0,-0.98587,1e-05,2.62309]
[1778221580514,44.14,79549.12,0.0,-0.98586,1e-05,2.62405]
[1778221585549,44.14,79550.26,0.0,-0.98584,1e-05,2.62757]
[1778221588570,44.14,79558.33,0.0,-0.98574,1e-05,2.64316]
[1778221589577,44.15,79562.01,0.0,-0.9857,1e-05,2.65016]
[1778221593605,44.15,79567.33,0.0,-0.98564,1e-05,2.65912]
[1778221597633,44.15,79569.76,0.0,-0.98561,1e-05,2.66445]
[1778221602668,44.16,79568.41,0.0,-0.98562,1e-05,2.66298]
[1778221607703,44.16,79568.77,0.0,-0.98561,1e-05,2.66464]
[1778221612738,44.16,79568.28,0.0,-0.98561,1e-05,2.66469]
[1778221617773,44.16,79567.82,0.0,-0.98561,1e-05,2.66478]
[1778221620794,44.17,79564.04,0.0,-0.98565,1e-05,2.65838]
[1778221622359,44.17,79564.04,0.0,-0.98565,1e-05,2.65838]
[1778221626836,44.19,79557.86,0.0,-0.98567,1e-05,2.65368]
[1778221631871,44.2,79556.25,0.0,-0.98567,1e-05,2.65486]
[1778221635899,44.21,79552.53,0.0,-0.98569,1e-05,2.65089]
[1778221638920,44.21,79542.8,0.0,-0.98581,1e-05,2.63162]
[1778221639927,44.21,79542.08,0.0,-0.98581,1e-05,2.63106]
[1778221645969,44.22,79542.08,0.0,-0.98579,1e-05,2.63454]
[1778221647985,44.23,79549.87,0.0,-0.98569,1e-05,2.6503]
[1778221649431,44.23,79549.87,0.0,-0.98569,1e-05,2.6503]
[1778221650747,44.23,79549.97,0.0,-0.9857,1e-05,2.64977]
[1778221651006,44.22,79549.7,0.0,-0.98571,1e-05,2.64715]
[1778221656041,44.22,79550.6,0.0,-0.98571,1e-05,2.64705]
[1778221661076,44.21,79550.83,0.0,-0.98572,1e-05,2.64575]
[1778221666111,44.21,79550.34,0.0,-0.98574,1e-05,2.64317]
[1778221673160,44.2,79553.76,0.0,-0.98571,1e-05,2.64711]
[1778221678195,44.19,79556.36,0.0,-0.98569,1e-05,2.65017]
[1778221683230,44.19,79556.95,0.0,-0.9857,1e-05,2.64952]
[1778221685244,44.18,79564.84,0.0,-0.98561,1e-05,2.66331]
[1778221686251,44.18,79568.25,0.0,-0.98558,1e-05,2.66922]
[1778221690279,44.18,79570.9,0.0,-0.98556,1e-05,2.67253]
[1778221693300,44.17,79574.78,0.0,-0.98552,1e-05,2.6785]
[1778221694107,44.17,79574.78,0.0,-0.98552,1e-05,2.6785]
[1778221698335,44.17,79578.48,0.0,-0.98549,1e-05,2.6833]
[1778221703370,44.16,79576.91,0.0,-0.98552,1e-05,2.6783]
[1778221705384,44.16,79566.03,0.0,-0.98565,1e-05,2.6574]
[1778221706391,44.16,79561.3,0.0,-0.9857,1e-05,2.64944]
[1778221709412,44.16,79560.29,0.0,-0.9857,1e-05,2.64871]
[1778221710664,44.17,79560.95,0.0,-0.98569,1e-05,2.65067]
[1778221711536,44.17,79560.95,0.0,-0.98569,1e-05,2.65067]
[1778221712433,44.16,79562.1,0.0,-0.98569,1e-05,2.65031]
[1778221717468,44.16,79561.63,0.0,-0.98571,1e-05,2.64769]
[1778221722503,44.15,79562.36,0.0,-0.98571,1e-05,2.64727]
[1778221727541,44.15,79562.16,0.0,-0.98572,1e-05,2.64513]
[1778221732576,44.14,79560.97,0.0,-0.98575,1e-05,2.64115]
[1778221737611,44.13,79561.17,0.0,-0.98576,1e-05,2.63974]
[1778221742646,44.13,79563.04,0.0,-0.98575,1e-05,2.64141]
[1778221743653,44.13,79559.25,0.0,-0.98579,1e-05,2.63412]
[1778221745251,44.13,79559.25,0.0,-0.98579,1e-05,2.63412]
[1778221750703,44.13,79556.12,0.0,-0.98583,1e-05,2.62825]
[1778221756745,44.28,79555.35,0.0,-0.98556,1e-05,2.67079]
[1778221759766,44.35,79551.07,0.0,-0.98548,1e-05,2.68332]
[1778221760753,44.35,79551.07,0.0,-0.98548,1e-05,2.68332]
[1778221761780,44.37,79544.44,0.0,-0.98552,1e-05,2.67736]
[1778221763794,44.36,79542.47,0.0,-0.98555,1e-05,2.67291]
[1778221768830,44.37,79543.94,0.0,-0.98551,1e-05,2.67801]
[1778221774872,44.39,79544.53,0.0,-0.98549,1e-05,2.6815]
[1778221779907,44.39,79546.99,0.0,-0.98545,1e-05,2.68728]
[1778221785949,44.38,79548.3,0.0,-0.98546,1e-05,2.68719]
[1778221790984,44.37,79548.34,0.0,-0.98547,1e-05,2.68519]
[1778221796019,44.37,79548.81,0.0,-0.98548,1e-05,2.68401]
[1778221798033,44.37,79544.3,0.0,-0.98553,1e-05,2.67489]
[1778221802061,44.37,79555.78,0.0,-0.98539,1e-05,2.69787]
[1778221804075,44.37,79553.17,0.0,-0.98542,1e-05,2.69332]
[1778221805082,44.37,79545.39,0.0,-0.9855,1e-05,2.67963]
[1778221807096,44.38,79542.56,0.0,-0.98552,1e-05,2.67654]
[1778221812132,44.39,79542.58,0.0,-0.9855,1e-05,2.68016]
[1778221817167,44.41,79541.63,0.0,-0.98549,1e-05,2.68197]
[1778221818186,44.41,79541.63,0.0,-0.98549,1e-05,2.68197]
[1778221818285,44.41,79540.96,0.0,-0.98549,1e-05,2.68144]
[1778221824216,44.42,79541.48,0.0,-0.98546,1e-05,2.68665]
[1778221827237,44.43,79545.33,0.0,-0.98541,1e-05,2.69475]
[1778221832273,44.42,79546.39,0.0,-0.98542,1e-05,2.69288]
[1778221837308,44.41,79545.69,0.0,-0.98544,1e-05,2.68957]
[1778221842343,44.41,79545.23,0.0,-0.98546,1e-05,2.68674]
[1778221847378,44.4,79543.83,0.0,-0.98548,1e-05,2.68222]
[1778221851406,44.4,79539.76,0.0,-0.98553,1e-05,2.67432]
[1778221853420,44.4,79529.28,0.0,-0.98564,1e-05,2.65656]
[1778221854427,44.43,79528.3,0.0,-0.98561,1e-05,2.66233]
[1778221859462,44.51,79527.74,0.0,-0.98547,1e-05,2.6847]
[1778221864497,44.52,79529.51,0.0,-0.98542,1e-05,2.69149]
[1778221869162,44.53,79529.9,0.0,-0.9854,1e-05,2.69499]
[1778221874567,44.54,79529.41,0.0,-0.98538,1e-05,2.69823]
[1778221875574,44.55,79523.78,0.0,-0.98544,1e-05,2.68854]
[1778221878595,44.53,79518.76,0.0,-0.98552,1e-05,2.67572]
[1778221884637,44.49,79516.9,0.0,-0.98562,1e-05,2.66043]
[1778221889672,44.49,79516.59,0.0,-0.98563,1e-05,2.65812]
[1778221890680,44.49,79509.79,0.0,-0.98571,1e-05,2.64536]
[1778221891687,44.49,79505.23,0.0,-0.98577,1e-05,2.63498]
[1778221896722,44.48,79505.98,0.0,-0.98577,1e-05,2.63478]
[1778221901757,44.47,79508.26,0.0,-0.98576,1e-05,2.63736]
[1778221906794,44.47,79508.71,0.0,-0.98576,1e-05,2.63656]
[1778221911830,44.46,79508.71,0.0,-0.98577,1e-05,2.63493]
[1778221914851,44.46,79503.6,0.0,-0.98583,1e-05,2.6247]
[1778221918677,44.47,79504.2,0.0,-0.98582,1e-05,2.62735]
[1778221918879,44.47,79501.9,0.0,-0.98584,1e-05,2.62364]
[1778221921900,44.47,79498.26,0.0,-0.98587,1e-05,2.61831]
[1778221926935,44.47,79499.68,0.0,-0.98586,1e-05,2.62042]
[1778221931970,44.46,79497.71,0.0,-0.98589,1e-05,2.61533]
[1778221937005,44.47,79497.98,0.0,-0.98588,1e-05,2.61753]
[1778221938012,44.47,79490.44,0.0,-0.98596,1e-05,2.60363]
[1778221939019,44.47,79489.58,0.0,-0.98597,1e-05,2.60289]
[1778221944054,44.49,79490.89,0.0,-0.98593,1e-05,2.60922]
[1778221949091,44.5,79490.93,0.0,-0.9859,1e-05,2.61321]
[1778221952113,44.51,79482.36,0.0,-0.98599,1e-05,2.59837]
[1778221954127,44.51,79483.0,0.0,-0.98598,1e-05,2.6]
[1778221959162,44.5,79481.99,0.0,-0.986,1e-05,2.59675]
[1778221964197,44.5,79482.96,0.0,-0.986,1e-05,2.59706]
[1778221969232,44.49,79483.06,0.0,-0.98601,1e-05,2.59581]
[1778221974267,44.49,79482.82,0.0,-0.98602,1e-05,2.59367]
[1778221979702,44.48,79479.93,0.0,-0.98606,1e-05,2.58736]
[1778221985344,44.48,79478.59,0.0,-0.98609,1e-05,2.58309]
[1778221990379,44.47,79476.86,0.0,-0.98612,1e-05,2.57865]
[1778221995414,44.47,79478.74,0.0,-0.9861,1e-05,2.58068]
[1778222000449,44.46,79478.09,0.0,-0.98612,1e-05,2.57818]
[1778222001456,44.46,79468.56,0.0,-0.98622,1e-05,2.56094]
[1778222002463,44.46,79467.17,0.0,-0.98624,1e-05,2.55823]
[1778222007498,44.46,79469.33,0.0,-0.98622,1e-05,2.56088]
[1778222012533,44.45,79471.07,0.0,-0.98622,1e-05,2.56101]
[1778222014665,44.45,79470.4,0.0,-0.98623,1e-05,2.55958]
[1778222014766,44.45,79470.66,0.0,-0.98623,1e-05,2.55979]
[1778222020589,44.45,79472.06,0.0,-0.98622,1e-05,2.56079]
[1778222025624,44.44,79470.09,0.0,-0.98625,1e-05,2.55606]
[1778222030659,44.44,79471.22,0.0,-0.98625,1e-05,2.55685]
[1778222035694,44.43,79470.09,0.0,-0.98627,1e-05,2.55364]
[1778222041736,44.43,79468.85,0.0,-0.98629,1e-05,2.55]
[1778222046771,44.42,79469.34,0.0,-0.98629,1e-05,2.54969]
[1778222051806,44.42,79470.96,0.0,-0.98628,1e-05,2.55137]
[1778222056841,44.42,79466.36,0.0,-0.98634,1e-05,2.54203]
[1778222061876,44.41,79463.44,0.0,-0.98638,1e-05,2.53578]
[1778222066911,44.41,79464.1,0.0,-0.98638,1e-05,2.53585]
[1778222071946,44.4,79466.4,0.0,-0.98637,1e-05,2.53711]
[1778222076981,44.4,79466.21,0.0,-0.98638,1e-05,2.53565]
[1778222082016,44.4,79466.19,0.0,-0.98638,1e-05,2.53452]
[1778222087052,44.39,79467.17,0.0,-0.98638,1e-05,2.53515]
[1778222092086,44.39,79470.88,0.0,-0.98635,1e-05,2.54062]
[1778222097121,44.39,79463.48,0.0,-0.98643,1e-05,2.52645]
[1778222102156,44.38,79464.41,0.0,-0.98643,1e-05,2.52709]
[1778222107206,44.38,79459.38,0.0,-0.98649,1e-05,2.51724]
[1778222108219,44.38,79442.6,0.0,-0.98667,1e-05,2.48772]
[1778222109218,44.38,79423.53,0.0,-0.98687,1e-05,2.45515]
[1778222110225,44.38,79420.51,0.0,-0.98689,1e-05,2.4515]
[1778222115260,44.39,79419.93,0.0,-0.9869,1e-05,2.45077]
[1778222116267,44.39,79410.77,0.0,-0.98699,1e-05,2.435]
[1778222117274,44.39,79407.33,0.0,-0.98703,1e-05,2.4291]
[1778222122293,44.39,79408.84,0.0,-0.98701,1e-05,2.43159]
[1778222127344,44.38,79411.43,0.0,-0.98699,1e-05,2.4359]
[1778222128762,44.38,79411.43,0.0,-0.98699,1e-05,2.4359]
[1778222129358,44.38,79415.8,0.0,-0.98694,1e-05,2.44316]
[1778222130365,44.38,79420.56,0.0,-0.98689,1e-05,2.45131]
[1778222132380,44.38,79433.66,0.0,-0.98676,1e-05,2.47214]
[1778222134394,44.38,79432.04,0.0,-0.98678,1e-05,2.46921]
[1778222137415,44.38,79427.72,0.0,-0.98683,1e-05,2.46152]
[1778222138729,44.38,79427.72,0.0,-0.98683,1e-05,2.46152]
[1778222140475,44.39,79431.9,0.0,-0.98678,1e-05,2.46968]
[1778222140576,44.38,79431.96,0.0,-0.98678,1e-05,2.46964]
[1778222144464,44.38,79427.51,0.0,-0.98683,1e-05,2.46175]
[1778222149499,44.38,79424.16,0.0,-0.98686,1e-05,2.45566]
[1778222152564,44.38,79425.81,0.0,-0.98685,1e-05,2.45843]
[1778222152665,44.38,79426.45,0.0,-0.98684,1e-05,2.45949]
[1778222156548,44.38,79416.08,0.0,-0.98695,1e-05,2.44148]
[1778222157555,44.38,79408.67,0.0,-0.98703,1e-05,2.42879]
[1778222158562,44.38,79408.61,0.0,-0.98703,1e-05,2.42878]
[1778222163597,44.38,79406.01,0.0,-0.98705,1e-05,2.42472]
[1778222168633,44.38,79407.26,0.0,-0.98704,1e-05,2.42692]
[1778222171653,44.38,79416.0,0.0,-0.98695,1e-05,2.44189]
[1778222174679,44.38,79421.71,0.0,-0.98689,1e-05,2.45165]
[1778222175686,44.38,79427.33,0.0,-0.98683,1e-05,2.4613]
[1778222177700,44.38,79428.8,0.0,-0.98682,1e-05,2.46374]
[1778222178707,44.38,79432.58,0.0,-0.98678,1e-05,2.47023]
[1778222180997,44.38,79431.62,0.0,-0.98679,1e-05,2.46851]
[1778222182735,44.38,79444.71,0.0,-0.98665,1e-05,2.49104]
[1778222183742,44.38,79449.98,0.0,-0.98659,1e-05,2.50013]
[1778222188777,44.4,79446.07,0.0,-0.98661,1e-05,2.49702]
[1778222189784,44.4,79438.92,0.0,-0.98668,1e-05,2.48554]
[1778222190791,44.4,79435.86,0.0,-0.98671,1e-05,2.4812]
[1778222195826,44.4,79438.36,0.0,-0.98669,1e-05,2.48453]
[1778222198207,44.4,79436.19,0.0,-0.98671,1e-05,2.4806]
[1778222198847,44.4,79435.25,0.0,-0.98672,1e-05,2.4789]
[1778222199273,44.4,79435.25,0.0,-0.98672,1e-05,2.4789]
[1778222205896,44.4,79436.01,0.0,-0.98672,1e-05,2.47969]
[1778222210932,44.4,79437.28,0.0,-0.98671,1e-05,2.48151]
[1778222216974,44.4,79438.88,0.0,-0.98669,1e-05,2.48376]
[1778222222012,44.4,79438.9,0.0,-0.98669,1e-05,2.48336]
[1778222223016,44.4,79445.0,0.0,-0.98663,1e-05,2.49388]
[1778222225031,44.4,79446.54,0.0,-0.98661,1e-05,2.49634]
[1778222230066,44.39,79444.68,0.0,-0.98664,1e-05,2.49254]
[1778222235101,44.39,79446.42,0.0,-0.98662,1e-05,2.49504]
[1778222244168,44.39,79446.27,0.0,-0.98663,1e-05,2.49378]
[1778222249203,44.39,79445.95,0.0,-0.98664,1e-05,2.49265]
[1778222254238,44.38,79443.23,0.0,-0.98668,1e-05,2.48565]
[1778222259273,44.38,79442.98,0.0,-0.98668,1e-05,2.48469]
[1778222264308,44.38,79447.43,0.0,-0.98664,1e-05,2.49195]
[1778222265315,44.38,79456.84,0.0,-0.98654,1e-05,2.50827]
[1778222266322,44.38,79461.39,0.0,-0.98649,1e-05,2.51611]
[1778222270350,44.38,79467.4,0.0,-0.98643,1e-05,2.52605]
[1778222272364,44.38,79473.15,0.0,-0.98637,1e-05,2.53584]
[1778222277399,44.37,79475.41,0.0,-0.98635,1e-05,2.5389]
[1778222281573,44.37,79476.21,0.0,-0.98635,1e-05,2.53974]
[1778222281578,44.37,79475.58,0.0,-0.98636,1e-05,2.53844]
[1778222284450,44.37,79485.96,0.0,-0.98625,1e-05,2.55629]
[1778222286462,44.37,79488.25,0.0,-0.98623,1e-05,2.55996]
[1778222291497,44.37,79490.02,0.0,-0.9862,1e-05,2.56416]
[1778222296532,44.37,79492.78,0.0,-0.98618,1e-05,2.56793]
[1778222297674,44.37,79492.78,0.0,-0.98618,1e-05,2.56793]
[1778222303581,44.36,79493.59,0.0,-0.98618,1e-05,2.56779]
[1778222308616,44.36,79493.48,0.0,-0.98619,1e-05,2.56648]
[1778222313651,44.35,79493.1,0.0,-0.98621,1e-05,2.56278]
[1778222318686,44.35,79492.73,0.0,-0.98622,1e-05,2.56108]
[1778222323721,44.35,79495.4,0.0,-0.98619,1e-05,2.56482]
[1778222328756,44.34,79493.61,0.0,-0.98622,1e-05,2.5606]
[1778222333791,44.34,79496.4,0.0,-0.9862,1e-05,2.56457]
[1778222340840,44.33,79497.84,0.0,-0.98619,1e-05,2.56565]
[1778222346882,44.33,79497.54,0.0,-0.9862,1e-05,2.56382]
[1778222351917,44.32,79500.26,0.0,-0.98618,1e-05,2.56759]
[1778222352924,44.32,79506.27,0.0,-0.98611,1e-05,2.57811]
[1778222356952,44.32,79508.6,0.0,-0.98609,1e-05,2.5813]
[1778222358966,44.32,79512.6,0.0,-0.98605,1e-05,2.58798]
[1778222364001,44.31,79513.15,0.0,-0.98606,1e-05,2.58769]
[1778222370043,44.31,79513.16,0.0,-0.98606,1e-05,2.58622]
[1778222371050,44.31,79523.17,0.0,-0.98596,1e-05,2.60225]
[1778222372057,44.31,79524.75,0.0,-0.98595,1e-05,2.60483]
[1778222377093,44.3,79526.22,0.0,-0.98594,1e-05,2.60608]
[1778222378100,44.3,79533.02,0.0,-0.98587,1e-05,2.61812]
[1778222380114,44.3,79533.76,0.0,-0.98586,1e-05,2.61885]
[1778222384755,44.3,79535.17,0.0,-0.98585,1e-05,2.62019]
[1778222385640,44.29,79535.09,0.0,-0.98586,1e-05,2.61973]
[1778222386156,44.29,79535.4,0.0,-0.98586,1e-05,2.61999]
[1778222391194,44.29,79536.48,0.0,-0.98585,1e-05,2.62039]
[1778222396229,44.28,79538.73,0.0,-0.98584,1e-05,2.62288]
[1778222404914,44.28,79539.56,0.0,-0.98584,1e-05,2.62309]
[1778222405015,44.27,79545.28,0.0,-0.98578,1e-05,2.63187]
[1778222405293,44.27,79555.24,0.0,-0.98567,1e-05,2.65007]
[1778222406305,44.27,79556.92,0.0,-0.98565,1e-05,2.65278]
[1778222407308,44.27,79563.34,0.0,-0.98558,1e-05,2.6642]
[1778222409322,44.27,79565.88,0.0,-0.98556,1e-05,2.66807]
[1778222414007,44.28,79563.62,0.0,-0.98557,1e-05,2.66659]
[1778222415922,44.28,79563.57,0.0,-0.98556,1e-05,2.66789]
[1778222416006,44.29,79563.66,0.0,-0.98555,1e-05,2.66945]
[1778222421406,44.3,79563.44,0.0,-0.98553,1e-05,2.67251]
[1778222426441,44.31,79561.85,0.0,-0.98553,1e-05,2.673]
[1778222431476,44.32,79561.49,0.0,-0.98552,1e-05,2.67399]
[1778222436517,44.33,79560.96,0.0,-0.9855,1e-05,2.67644]
[1778222442558,44.35,79560.78,0.0,-0.98548,1e-05,2.68017]
[1778222443565,44.35,79556.48,0.0,-0.98553,1e-05,2.67291]
[1778222445594,44.35,79552.19,0.0,-0.98557,1e-05,2.6664]
[1778222446601,44.35,79548.31,0.0,-0.98561,1e-05,2.65887]
[1778222450629,44.35,79546.83,0.0,-0.98564,1e-05,2.65465]
[1778222454918,44.34,79547.05,0.0,-0.98564,1e-05,2.65394]
[1778222460699,44.33,79547.01,0.0,-0.98566,1e-05,2.65134]
[1778222462715,44.33,79552.97,0.0,-0.9856,1e-05,2.66155]
[1778222463722,44.33,79557.19,0.0,-0.98555,1e-05,2.66895]
[1778222465736,44.33,79565.14,0.0,-0.98547,1e-05,2.68284]
[1778222467752,44.33,79571.08,0.0,-0.9854,1e-05,2.69301]
[1778222473794,44.33,79572.19,0.0,-0.98538,1e-05,2.69686]
[1778222478830,44.34,79573.37,0.0,-0.98534,1e-05,2.70299]
[1778222485879,44.36,79573.55,0.0,-0.98531,1e-05,2.70787]
[1778222490914,44.37,79574.33,0.0,-0.98528,1e-05,2.71254]
[1778222492961,44.37,79570.65,0.0,-0.98533,1e-05,2.70454]
[1778222500984,44.37,79568.59,0.0,-0.98535,1e-05,2.70105]
[1778222502097,44.37,79568.59,0.0,-0.98535,1e-05,2.70105]
[1778222508033,44.36,79571.25,0.0,-0.98534,1e-05,2.70286]
[1778222513084,44.36,79569.8,0.0,-0.98537,1e-05,2.69793]
[1778222518119,44.35,79571.45,0.0,-0.98536,1e-05,2.69878]
[1778222523154,44.34,79570.63,0.0,-0.98539,1e-05,2.69507]
[1778222528189,44.33,79571.38,0.0,-0.98539,1e-05,2.69429]
[1778222533224,44.33,79571.07,0.0,-0.98541,1e-05,2.69157]
[1778222539266,44.32,79571.21,0.0,-0.98542,1e-05,2.68929]
[1778222544301,44.31,79571.84,0.0,-0.98543,1e-05,2.68836]
[1778222549336,44.3,79571.68,0.0,-0.98545,1e-05,2.68597]
[1778222554371,44.3,79571.58,0.0,-0.98547,1e-05,2.68193]
[1778222557394,44.29,79575.4,0.0,-0.98543,1e-05,2.68778]
[1778222562429,44.29,79578.33,0.0,-0.98541,1e-05,2.6911]
[1778222563436,44.28,79585.06,0.0,-0.98534,1e-05,2.70318]
[1778222566458,44.28,79586.61,0.0,-0.98533,1e-05,2.70472]
[1778222571493,44.27,79586.19,0.0,-0.98535,1e-05,2.70171]
[1778222576528,44.26,79585.04,0.0,-0.98537,1e-05,2.69736]
[1778222581563,44.26,79585.07,0.0,-0.98539,1e-05,2.69521]
[1778222583159,44.26,79585.07,0.0,-0.98539,1e-05,2.69521]
[1778222583199,44.25,79585.38,0.0,-0.98539,1e-05,2.69489]
[1778222588612,44.25,79584.1,0.0,-0.98542,1e-05,2.69029]
[1778222595661,44.24,79585.49,0.0,-0.98542,1e-05,2.68974]
[1778222600696,44.23,79586.19,0.0,-0.98543,1e-05,2.6888]
[1778222605731,44.22,79586.52,0.0,-0.98544,1e-05,2.68722]
[1778222611773,44.21,79586.34,0.0,-0.98547,1e-05,2.68251]
[1778222616808,44.2,79586.87,0.0,-0.98547,1e-05,2.68139]
[1778222621843,44.2,79585.16,0.0,-0.98551,1e-05,2.67617]
[1778222626878,44.19,79587.6,0.0,-0.98549,1e-05,2.67869]
[1778222631913,44.18,79587.61,0.0,-0.9855,1e-05,2.67674]
[1778222636948,44.18,79586.85,0.0,-0.98552,1e-05,2.67342]
[1778222641983,44.17,79584.76,0.0,-0.98556,1e-05,2.66733]
[1778222647018,44.16,79581.98,0.0,-0.9856,1e-05,2.66044]
[1778222652054,44.16,79582.1,0.0,-0.98561,1e-05,2.65894]
[1778222656082,44.15,79577.44,0.0,-0.98568,1e-05,2.64901]
[1778222661117,44.15,79575.32,0.0,-0.98571,1e-05,2.64352]
[1778222666152,44.14,79573.51,0.0,-0.98574,1e-05,2.63863]
[1778222671187,44.14,79574.97,0.0,-0.98574,1e-05,2.63796]
[1778222676223,44.13,79574.51,0.0,-0.98576,1e-05,2.63554]
[1778222681258,44.13,79575.61,0.0,-0.98575,1e-05,2.63599]
[1778222684279,44.12,79571.15,0.0,-0.98581,1e-05,2.62689]
[1778222689319,44.12,79569.45,0.0,-0.98584,1e-05,2.62228]
[1778222690324,44.12,79553.45,0.0,-0.98602,1e-05,2.59292]
[1778222691331,44.12,79545.76,0.0,-0.98611,1e-05,2.5788]
[1778222692338,44.12,79540.2,0.0,-0.98617,1e-05,2.56859]
[1778222697374,44.11,79538.98,0.0,-0.98619,1e-05,2.56541]
[1778222698246,44.11,79538.98,0.0,-0.98619,1e-05,2.56541]
[1778222701405,44.11,79544.98,0.0,-0.98613,1e-05,2.5754]
[1778222702411,44.11,79553.02,0.0,-0.98604,1e-05,2.58968]
[1778222703418,44.11,79553.36,0.0,-0.98604,1e-05,2.59005]
[1778222708453,44.1,79549.25,0.0,-0.98609,1e-05,2.58143]
[1778222713488,44.1,79549.13,0.0,-0.9861,1e-05,2.58009]
[1778222719530,44.09,79548.85,0.0,-0.98611,1e-05,2.57824]
[1778222724565,44.09,79548.47,0.0,-0.98612,1e-05,2.57645]
[1778222729600,44.09,79548.28,0.0,-0.98613,1e-05,2.57503]
[1778222733632,44.08,79542.36,0.0,-0.98621,1e-05,2.56181]
[1778222735646,44.08,79539.01,0.0,-0.98625,1e-05,2.55544]
[1778222741688,44.08,79537.82,0.0,-0.98627,1e-05,2.55227]
[1778222743702,44.08,79533.64,0.0,-0.98632,1e-05,2.54448]
[1778222748737,44.08,79527.32,0.0,-0.98639,1e-05,2.53251]
[1778222754779,44.07,79527.04,0.0,-0.9864,1e-05,2.53126]
[1778222755676,44.07,79527.04,0.0,-0.9864,1e-05,2.53126]
[1778222757961,44.07,79526.66,0.0,-0.9864,1e-05,2.53035]
[1778222758060,44.07,79525.93,0.0,-0.98641,1e-05,2.52893]
[1778222764849,44.07,79526.76,0.0,-0.98641,1e-05,2.52959]
[1778222768877,44.07,79531.46,0.0,-0.98636,1e-05,2.53748]
[1778222771898,44.07,79534.23,0.0,-0.98633,1e-05,2.542]
[1778222776933,44.06,79534.21,0.0,-0.98634,1e-05,2.54123]
[1778222781968,44.06,79530.05,0.0,-0.98639,1e-05,2.53308]
[1778222787006,44.06,79528.94,0.0,-0.9864,1e-05,2.53045]
[1778222792042,44.06,79528.54,0.0,-0.98642,1e-05,2.52738]
[1778222795063,44.05,79521.43,0.0,-0.9865,1e-05,2.51441]
[1778222797077,44.05,79523.06,0.0,-0.98648,1e-05,2.51708]
[1778222802112,44.05,79524.88,0.0,-0.98647,1e-05,2.51976]
[1778222806144,44.05,79515.56,0.0,-0.98657,1e-05,2.50287]
[1778222807151,44.05,79502.01,0.0,-0.98671,1e-05,2.47955]
[1778222808158,44.05,79500.33,0.0,-0.98673,1e-05,2.47711]
[1778222809165,44.06,79499.84,0.0,-0.98673,1e-05,2.47675]
[1778222810173,44.06,79504.2,0.0,-0.98668,1e-05,2.48435]
[1778222815208,44.05,79504.32,0.0,-0.98668,1e-05,2.48434]
[1778222821250,44.05,79504.1,0.0,-0.98669,1e-05,2.48373]
[1778222826285,44.05,79505.73,0.0,-0.98667,1e-05,2.48638]
[1778222827072,44.05,79505.73,0.0,-0.98667,1e-05,2.48638]
[1778222828363,44.05,79505.63,0.0,-0.98667,1e-05,2.48617]
[1778222828395,44.05,79506.88,0.0,-0.98666,1e-05,2.48832]
[1778222829306,44.05,79512.54,0.0,-0.9866,1e-05,2.49822]
[1778222833334,44.05,79516.44,0.0,-0.98656,1e-05,2.50485]
[1778222838369,44.05,79512.91,0.0,-0.9866,1e-05,2.49829]
[1778222843404,44.05,79512.64,0.0,-0.9866,1e-05,2.49752]
[1778222848439,44.05,79511.88,0.0,-0.98661,1e-05,2.49589]
[1778222853474,44.05,79509.91,0.0,-0.98664,1e-05,2.49047]
[1778222858509,44.05,79509.82,0.0,-0.98665,1e-05,2.49007]
[1778222863545,44.05,79504.59,0.0,-0.9867,1e-05,2.48067]
[1778222864552,44.05,79499.5,0.0,-0.98676,1e-05,2.47175]
[1778222869587,44.05,79495.97,0.0,-0.9868,1e-05,2.46553]
[1778222874622,44.05,79497.21,0.0,-0.98678,1e-05,2.46763]
[1778222879657,44.05,79496.97,0.0,-0.98679,1e-05,2.46714]
[1778222882678,44.05,79492.89,0.0,-0.98683,1e-05,2.46001]
[1778222887714,44.05,79492.29,0.0,-0.98684,1e-05,2.45894]
[1778222892749,44.05,79490.65,0.0,-0.98685,1e-05,2.45607]
[1778222897785,44.05,79481.3,0.0,-0.98695,1e-05,2.43984]
[1778222898792,44.05,79480.77,0.0,-0.98696,1e-05,2.43894]
[1778222900806,44.05,79486.89,0.0,-0.98689,1e-05,2.44957]
[1778222902820,44.05,79491.32,0.0,-0.98685,1e-05,2.45725]
[1778222907855,44.04,79494.65,0.0,-0.98681,1e-05,2.46293]
[1778222912890,44.04,79494.2,0.0,-0.98683,1e-05,2.46033]
[1778222917925,44.04,79491.39,0.0,-0.98686,1e-05,2.45534]
[1778222920946,44.04,79487.07,0.0,-0.9869,1e-05,2.44781]
[1778222925981,44.04,79487.38,0.0,-0.9869,1e-05,2.44832]
[1778222927079,44.04,79487.38,0.0,-0.9869,1e-05,2.44832]
[1778222931016,44.04,79492.61,0.0,-0.98684,1e-05,2.45734]
[1778222933030,44.04,79499.03,0.0,-0.98678,1e-05,2.46845]
[1778222938065,44.04,79500.89,0.0,-0.98676,1e-05,2.47145]
[1778222942094,44.04,79493.45,0.0,-0.98684,1e-05,2.45831]
[1778222947129,44.04,79493.66,0.0,-0.98684,1e-05,2.45856]
[1778222949144,44.04,79497.9,0.0,-0.98679,1e-05,2.4659]
[1778222954179,44.04,79497.83,0.0,-0.98679,1e-05,2.46562]
[1778222958207,44.04,79501.44,0.0,-0.98676,1e-05,2.47178]
[1778222963242,44.04,79503.59,0.0,-0.98674,1e-05,2.47533]
[1778222968278,44.04,79506.77,0.0,-0.9867,1e-05,2.48066]
[1778222971184,44.04,79507.65,0.0,-0.98669,1e-05,2.4821]
[1778222971299,44.04,79506.84,0.0,-0.98671,1e-05,2.47895]
[1778222976334,44.04,79505.7,0.0,-0.98673,1e-05,2.47669]
[1778222981369,44.04,79506.71,0.0,-0.98672,1e-05,2.47828]
[1778222986404,44.04,79505.78,0.0,-0.98673,1e-05,2.47649]
[1778222991439,44.04,79506.58,0.0,-0.98672,1e-05,2.47774]
[1778222996474,44.04,79505.79,0.0,-0.98673,1e-05,2.47622]
[1778223002516,44.03,79505.91,0.0,-0.98673,1e-05,2.47628]
[1778223003523,44.03,79511.24,0.0,-0.98667,1e-05,2.48559]
[1778223008558,44.03,79510.56,0.0,-0.98668,1e-05,2.48421]
[1778223012586,44.03,79515.82,0.0,-0.98662,1e-05,2.49326]
[1778223017621,44.03,79515.64,0.0,-0.98663,1e-05,2.49267]
[1778223022656,44.03,79516.73,0.0,-0.98662,1e-05,2.49431]
[1778223027691,44.03,79515.11,0.0,-0.98664,1e-05,2.49119]
[1778223032726,44.03,79514.07,0.0,-0.98666,1e-05,2.48742]
[1778223035747,44.03,79520.35,0.0,-0.98659,1e-05,2.49832]
[1778223040782,44.03,79520.47,0.0,-0.98659,1e-05,2.49822]
[1778223045817,44.03,79522.14,0.0,-0.98658,1e-05,2.50082]
[1778223050853,44.03,79521.96,0.0,-0.98658,1e-05,2.50014]
[1778223055888,44.02,79522.05,0.0,-0.98658,1e-05,2.49994]
[1778223058332,44.02,79524.44,0.0,-0.98656,1e-05,2.504]
[1778223063945,44.02,79528.72,0.0,-0.98651,1e-05,2.51101]
[1778223068982,44.02,79526.18,0.0,-0.98655,1e-05,2.50605]
[1778223074024,44.02,79527.37,0.0,-0.98654,1e-05,2.50769]
[1778223080067,44.02,79527.01,0.0,-0.98654,1e-05,2.50651]
[1778223085102,44.01,79528.19,0.0,-0.98653,1e-05,2.50815]
[1778223090137,44.01,79528.32,0.0,-0.98653,1e-05,2.50793]
[1778223095172,44.01,79529.99,0.0,-0.98653,1e-05,2.50873]
[1778223100207,44.01,79529.24,0.0,-0.98654,1e-05,2.50695]
[1778223105366,44.01,79529.01,0.0,-0.98654,1e-05,2.50619]
[1778223107256,44.01,79524.34,0.0,-0.9866,1e-05,2.4977]
[1778223113298,44.01,79522.9,0.0,-0.98661,1e-05,2.49477]
[1778223118333,44.01,79522.03,0.0,-0.98662,1e-05,2.49291]
[1778223123368,44.0,79521.48,0.0,-0.98663,1e-05,2.49163]
[1778223125382,44.0,79517.3,0.0,-0.98668,1e-05,2.48417]
[1778223130417,44.0,79516.01,0.0,-0.98669,1e-05,2.48168]
[1778223135454,44.0,79512.24,0.0,-0.98673,1e-05,2.47486]
[1778223137468,44.0,79522.79,0.0,-0.98662,1e-05,2.49329]
[1778223139482,44.0,79525.03,0.0,-0.9866,1e-05,2.49712]
[1778223144517,44.0,79522.61,0.0,-0.98663,1e-05,2.4925]
[1778223149552,44.0,79522.56,0.0,-0.98663,1e-05,2.49203]
[1778223154588,44.0,79519.11,0.0,-0.98668,1e-05,2.48398]
[1778223159623,44.0,79518.97,0.0,-0.98668,1e-05,2.48349]
[1778223164659,44.0,79517.17,0.0,-0.9867,1e-05,2.4801]
[1778223166673,44.0,79511.19,0.0,-0.98677,1e-05,2.46955]
[1778223167680,44.0,79507.56,0.0,-0.9868,1e-05,2.46319]
[1778223172715,44.0,79509.85,0.0,-0.98678,1e-05,2.46708]
[1778223173087,44.0,79509.85,0.0,-0.98678,1e-05,2.46708]
[1778223178757,43.99,79508.87,0.0,-0.98679,1e-05,2.46521]
[1778223182785,43.99,79504.18,0.0,-0.98684,1e-05,2.45695]
[1778223187820,43.99,79499.15,0.0,-0.9869,1e-05,2.44817]
[1778223189834,43.99,79494.18,0.0,-0.98695,1e-05,2.43958]
[1778223194869,43.99,79499.47,0.0,-0.98689,1e-05,2.44882]
[1778223195819,43.99,79499.47,0.0,-0.98689,1e-05,2.44882]
[1778223195876,43.99,79497.94,0.0,-0.98691,1e-05,2.44617]
[1778223200911,43.99,79498.83,0.0,-0.9869,1e-05,2.44776]
[1778223205946,44.0,79499.33,0.0,-0.98689,1e-05,2.44867]
[1778223210985,44.0,79500.93,0.0,-0.98688,1e-05,2.45147]
[1778223216019,44.0,79498.52,0.0,-0.98691,1e-05,2.44566]
[1778223219040,44.0,79494.84,0.0,-0.98695,1e-05,2.43934]
[1778223224075,44.0,79494.17,0.0,-0.98695,1e-05,2.43831]
[1778223227299,44.0,79492.15,0.0,-0.98697,1e-05,2.43487]
[1778223227400,44.0,79493.05,0.0,-0.98697,1e-05,2.43646]
[1778223235154,44.0,79490.11,0.0,-0.98699,1e-05,2.43165]
[1778223240190,44.0,79490.88,0.0,-0.98699,1e-05,2.43314]
[1778223245954,44.0,79491.86,0.0,-0.98697,1e-05,2.43495]
[1778223251267,44.0,79491.45,0.0,-0.98698,1e-05,2.43441]
[1778223256302,44.0,79491.56,0.0,-0.98698,1e-05,2.43473]
[1778223262344,44.0,79490.55,0.0,-0.98699,1e-05,2.43313]
[1778223267383,44.0,79491.84,0.0,-0.98697,1e-05,2.43547]
[1778223272434,44.0,79492.16,0.0,-0.98698,1e-05,2.43444]
[1778223273677,44.0,79492.16,0.0,-0.98698,1e-05,2.43444]
[1778223273768,44.0,79490.88,0.0,-0.98699,1e-05,2.43227]
[1778223280489,44.0,79493.23,0.0,-0.98696,1e-05,2.43649]
[1778223281496,44.0,79496.92,0.0,-0.98692,1e-05,2.44288]
[1778223284517,44.0,79502.67,0.0,-0.98686,1e-05,2.45287]
[1778223289552,44.0,79504.64,0.0,-0.98684,1e-05,2.45622]
[1778223294587,44.0,79510.11,0.0,-0.98679,1e-05,2.46566]
[1778223297388,44.0,79511.93,0.0,-0.98677,1e-05,2.46879]
[1778223297608,44.0,79512.04,0.0,-0.98677,1e-05,2.46894]
[1778223302643,44.0,79512.24,0.0,-0.98677,1e-05,2.46909]
[1778223307678,44.0,79511.16,0.0,-0.98678,1e-05,2.46698]
[1778223312713,44.0,79511.86,0.0,-0.98677,1e-05,2.46802]
[1778223317748,44.0,79511.0,0.0,-0.98678,1e-05,2.46634]
[1778223322783,44.0,79511.03,0.0,-0.98678,1e-05,2.46622]
[1778223327819,44.0,79507.78,0.0,-0.98682,1e-05,2.46041]
[1778223332857,44.0,79499.92,0.0,-0.98691,1e-05,2.44495]
[1778223334871,44.0,79496.03,0.0,-0.98695,1e-05,2.43823]
[1778223339906,44.0,79494.1,0.0,-0.98697,1e-05,2.43496]
[1778223344941,44.0,79493.58,0.0,-0.98698,1e-05,2.43414]
[1778223349976,44.0,79492.89,0.0,-0.98698,1e-05,2.43303]
[1778223355014,44.0,79492.66,0.0,-0.98698,1e-05,2.43273]
[1778223357921,44.0,79494.21,0.0,-0.98697,1e-05,2.43544]
[1778223358035,44.0,79493.79,0.0,-0.98697,1e-05,2.43473]
[1778223361056,44.0,79486.57,0.0,-0.98705,1e-05,2.42234]
[1778223365084,44.0,79485.67,0.0,-0.98706,1e-05,2.42095]
[1778223369112,44.0,79480.68,0.0,-0.98711,1e-05,2.41255]
[1778223374147,44.0,79479.61,0.0,-0.98712,1e-05,2.41098]
[1778223379182,44.0,79481.49,0.0,-0.9871,1e-05,2.41445]
[1778223385226,44.0,79479.94,0.0,-0.98711,1e-05,2.41206]
[1778223390260,44.0,79479.52,0.0,-0.98711,1e-05,2.41158]
[1778223396302,44.0,79478.63,0.0,-0.98713,1e-05,2.40866]
[1778223401337,44.0,79478.51,0.0,-0.98713,1e-05,2.40869]
[1778223406372,44.01,79479.03,0.0,-0.98712,1e-05,2.40979]
[1778223411407,44.01,79478.87,0.0,-0.98712,1e-05,2.40971]
[1778223416442,44.01,79478.98,0.0,-0.98712,1e-05,2.41009]
[1778223418456,44.01,79475.25,0.0,-0.98716,1e-05,2.40378]
[1778223423491,44.01,79475.94,0.0,-0.98715,1e-05,2.4052]
[1778223428526,44.01,79476.71,0.0,-0.98714,1e-05,2.40673]
[1778223433561,44.01,79476.12,0.0,-0.98715,1e-05,2.40593]
[1778223438596,44.01,79482.57,0.0,-0.98708,1e-05,2.41718]
[1778223440610,44.01,79484.54,0.0,-0.98706,1e-05,2.4206]
[1778223446652,44.01,79483.75,0.0,-0.98706,1e-05,2.41933]
[1778223451687,44.01,79484.9,0.0,-0.98706,1e-05,2.41972]
[1778223456722,44.01,79480.59,0.0,-0.9871,1e-05,2.41242]
[1778223461757,44.01,79480.95,0.0,-0.9871,1e-05,2.41318]
[1778223466792,44.01,79481.17,0.0,-0.9871,1e-05,2.4137]
[1778223471827,44.01,79480.64,0.0,-0.9871,1e-05,2.41293]
[1778223476863,44.01,79481.12,0.0,-0.9871,1e-05,2.4139]
[1778223481898,44.01,79481.52,0.0,-0.98709,1e-05,2.41476]
[1778223486934,44.01,79480.68,0.0,-0.9871,1e-05,2.41345]
[1778223491968,44.01,79481.29,0.0,-0.98709,1e-05,2.41464]
[1778223497003,44.02,79481.95,0.0,-0.98708,1e-05,2.4159]
[1778223502039,44.02,79483.6,0.0,-0.98707,1e-05,2.41882]
[1778223508081,44.02,79482.24,0.0,-0.98708,1e-05,2.41662]
[1778223513116,44.02,79479.65,0.0,-0.98711,1e-05,2.41065]
[1778223522181,44.02,79479.36,0.0,-0.98712,1e-05,2.41044]
[1778223527216,44.02,79480.83,0.0,-0.9871,1e-05,2.4131]
[1778223531244,44.02,79485.21,0.0,-0.98705,1e-05,2.42073]
[1778223532251,44.02,79491.47,0.0,-0.98699,1e-05,2.43152]
[1778223537187,44.02,79488.29,0.0,-0.98702,1e-05,2.42605]
[1778223542321,44.02,79491.94,0.0,-0.98698,1e-05,2.43239]
[1778223547356,44.02,79491.35,0.0,-0.98699,1e-05,2.43139]
[1778223552391,44.02,79491.61,0.0,-0.98698,1e-05,2.43187]
[1778223557426,44.02,79493.59,0.0,-0.98696,1e-05,2.43532]
[1778223562462,44.02,79492.11,0.0,-0.98698,1e-05,2.43277]
[1778223567497,44.02,79490.74,0.0,-0.98699,1e-05,2.43044]
[1778223572532,44.02,79489.91,0.0,-0.98701,1e-05,2.42739]
[1778223577567,44.02,79490.8,0.0,-0.987,1e-05,2.42897]
[1778223582602,44.02,79490.89,0.0,-0.987,1e-05,2.42916]
[1778223585623,44.02,79507.0,0.0,-0.98683,1e-05,2.45707]
[1778223586630,44.02,79511.65,0.0,-0.98678,1e-05,2.46512]
[1778223591665,44.02,79514.57,0.0,-0.98675,1e-05,2.46994]
[1778223596311,44.02,79514.67,0.0,-0.98675,1e-05,2.46993]
[1778223596410,44.02,79514.6,0.0,-0.98675,1e-05,2.46969]
[1778223601736,44.02,79505.69,0.0,-0.98685,1e-05,2.4539]
[1778223602743,44.02,79498.44,0.0,-0.98693,1e-05,2.44131]
[1778223603750,44.02,79493.94,0.0,-0.98697,1e-05,2.43353]
[1778223608785,44.02,79492.83,0.0,-0.98698,1e-05,2.43178]
[1778223612184,44.02,79493.63,0.0,-0.98698,1e-05,2.43318]
[1778223613137,44.02,79493.12,0.0,-0.98698,1e-05,2.43249]
[1778223613184,44.02,79492.92,0.0,-0.98698,1e-05,2.43226]
[1778223616841,44.02,79487.86,0.0,-0.98703,1e-05,2.42386]
[1778223617849,44.02,79480.48,0.0,-0.98711,1e-05,2.41121]
[1778223619862,44.02,79475.46,0.0,-0.98716,1e-05,2.40269]
[1778223625904,44.02,79474.65,0.0,-0.98717,1e-05,2.40164]
[1778223627919,44.02,79468.66,0.0,-0.98723,1e-05,2.39153]
[1778223632953,44.02,79468.72,0.0,-0.98723,1e-05,2.39033]
[1778223635974,44.02,79457.56,0.0,-0.98735,1e-05,2.37162]
[1778223637988,44.02,79456.85,0.0,-0.98735,1e-05,2.37059]
[1778223638995,44.02,79466.62,0.0,-0.98725,1e-05,2.38727]
[1778223641009,44.03,79465.99,0.0,-0.98726,1e-05,2.38638]
[1778223646044,44.03,79466.34,0.0,-0.98725,1e-05,2.38735]
[1778223650546,44.03,79465.55,0.0,-0.98726,1e-05,2.38635]
[1778223656116,44.03,79462.9,0.0,-0.98728,1e-05,2.38225]
[1778223661151,44.03,79459.27,0.0,-0.98731,1e-05,2.37699]
[1778223662158,44.03,79455.72,0.0,-0.98735,1e-05,2.37162]
[1778223667193,44.05,79456.13,0.0,-0.98732,1e-05,2.37552]
[1778223672228,44.06,79455.71,0.0,-0.98731,1e-05,2.37799]
[1778223677263,44.07,79457.45,0.0,-0.98727,1e-05,2.38409]
[1778223684313,44.09,79457.01,0.0,-0.98725,1e-05,2.38769]
[1778223689348,44.1,79456.04,0.0,-0.98724,1e-05,2.38913]
[1778223696397,44.11,79455.81,0.0,-0.98722,1e-05,2.39138]
[1778223701432,44.12,79455.64,0.0,-0.98721,1e-05,2.39414]
[1778223705460,44.13,79450.22,0.0,-0.98725,1e-05,2.38734]
[1778223706467,44.13,79444.71,0.0,-0.9873,1e-05,2.37862]
[1778223708481,44.14,79441.54,0.0,-0.98732,1e-05,2.37452]
[1778223713516,44.15,79438.41,0.0,-0.98734,1e-05,2.3724]
[1778223718551,44.16,79446.67,0.0,-0.98723,1e-05,2.38951]
[1778223719558,44.16,79451.6,0.0,-0.98718,1e-05,2.39848]
[1778223724593,44.17,79451.57,0.0,-0.98716,1e-05,2.40135]
[1778223726422,44.17,79451.57,0.0,-0.98716,1e-05,2.40135]
[1778223726519,44.18,79455.42,0.0,-0.98711,1e-05,2.40905]
[1778223731642,44.18,79454.11,0.0,-0.98713,1e-05,2.40682]
[1778223733656,44.18,79449.73,0.0,-0.98717,1e-05,2.39938]
[1778223735670,44.18,79445.57,0.0,-0.98721,1e-05,2.39348]
[1778223740705,44.19,79442.16,0.0,-0.98723,1e-05,2.39068]
[1778223745740,44.2,79439.68,0.0,-0.98723,1e-05,2.38947]
[1778223750775,44.22,79439.91,0.0,-0.98721,1e-05,2.39287]
[1778223756345,44.22,79440.12,0.0,-0.9872,1e-05,2.39396]
[1778223761852,44.24,79439.43,0.0,-0.98718,1e-05,2.39695]
[1778223766887,44.25,79440.33,0.0,-0.98716,1e-05,2.40142]
[1778223771922,44.26,79436.78,0.0,-0.98718,1e-05,2.39831]
[1778223776957,44.27,79436.4,0.0,-0.98716,1e-05,2.40061]
[1778223781992,44.28,79436.76,0.0,-0.98714,1e-05,2.40417]
[1778223787027,44.29,79435.92,0.0,-0.98713,1e-05,2.40569]
[1778223792062,44.3,79435.36,0.0,-0.98712,1e-05,2.40769]
[1778223794076,44.31,79439.72,0.0,-0.98706,1e-05,2.41629]
[1778223797098,44.31,79447.92,0.0,-0.98697,1e-05,2.43206]
[1778223799112,44.32,79447.21,0.0,-0.98697,1e-05,2.43197]
[1778223804149,44.33,79448.53,0.0,-0.98694,1e-05,2.43695]
[1778223809184,44.34,79447.73,0.0,-0.98693,1e-05,2.43827]
[1778223810191,44.34,79443.36,0.0,-0.98697,1e-05,2.4313]
[1778223815228,44.35,79442.2,0.0,-0.98698,1e-05,2.43035]
[1778223818253,44.36,79433.72,0.0,-0.98705,1e-05,2.41804]
[1778223823288,44.37,79432.37,0.0,-0.98705,1e-05,2.41857]
[1778223828323,44.38,79431.28,0.0,-0.98704,1e-05,2.4195]
[1778223833358,44.39,79432.3,0.0,-0.98702,1e-05,2.42344]
[1778223840408,44.39,79431.38,0.0,-0.98703,1e-05,2.42179]
[1778223845446,44.39,79432.17,0.0,-0.98702,1e-05,2.42308]
[1778223850481,44.39,79430.49,0.0,-0.98704,1e-05,2.42013]
[1778223855516,44.38,79430.97,0.0,-0.98703,1e-05,2.42089]
[1778223860554,44.38,79429.26,0.0,-0.98705,1e-05,2.4179]
[1778223865586,44.38,79429.67,0.0,-0.98705,1e-05,2.41855]
[1778223870621,44.38,79429.44,0.0,-0.98705,1e-05,2.4181]
[1778223875656,44.38,79427.98,0.0,-0.98707,1e-05,2.4139]
[1778223877672,44.38,79422.24,0.0,-0.98713,1e-05,2.40413]
[1778223880692,44.38,79420.93,0.0,-0.98715,1e-05,2.40195]
[1778223885733,44.38,79422.06,0.0,-0.98713,1e-05,2.40394]
[1778223890768,44.38,79423.71,0.0,-0.98712,1e-05,2.40678]
[1778223895803,44.38,79423.24,0.0,-0.98712,1e-05,2.40602]
[1778223900842,44.38,79423.39,0.0,-0.98712,1e-05,2.40632]
[1778223905877,44.39,79421.95,0.0,-0.98713,1e-05,2.40394]
[1778223907891,44.39,79417.31,0.0,-0.98718,1e-05,2.39612]
[1778223912926,44.39,79412.01,0.0,-0.98724,1e-05,2.38735]
[1778223917961,44.39,79412.81,0.0,-0.98723,1e-05,2.38894]
[1778223922996,44.39,79411.75,0.0,-0.98723,1e-05,2.38739]
[1778223928031,44.39,79413.73,0.0,-0.98721,1e-05,2.39098]
[1778223933066,44.39,79411.25,0.0,-0.98725,1e-05,2.38536]
[1778223938101,44.39,79410.89,0.0,-0.98725,1e-05,2.38501]
[1778223941122,44.39,79405.97,0.0,-0.9873,1e-05,2.37689]
[1778223947164,44.39,79405.37,0.0,-0.9873,1e-05,2.37629]
[1778223948171,44.39,79400.45,0.0,-0.98735,1e-05,2.3681]
[1778223953206,44.39,79398.91,0.0,-0.98736,1e-05,2.36593]
[1778223954213,44.39,79394.8,0.0,-0.9874,1e-05,2.35913]
[1778223955414,44.39,79394.8,0.0,-0.9874,1e-05,2.35913]
[1778223958242,44.4,79388.87,0.0,-0.98746,1e-05,2.34961]
[1778223961262,44.4,79381.44,0.0,-0.98753,1e-05,2.33759]
[1778223963276,44.4,79377.57,0.0,-0.98757,1e-05,2.33143]
[1778223968311,44.4,79377.84,0.0,-0.98756,1e-05,2.3326]
[1778223973213,44.4,79377.88,0.0,-0.98756,1e-05,2.33325]
[1778223973348,44.4,79374.62,0.0,-0.98759,1e-05,2.328]
[1778223978384,44.41,79373.93,0.0,-0.98759,1e-05,2.32762]
[1778223981405,44.41,79367.4,0.0,-0.98766,1e-05,2.31731]
[1778223983419,44.41,79358.77,0.0,-0.98774,1e-05,2.30362]
[1778223985433,44.41,79357.1,0.0,-0.98775,1e-05,2.30128]
[1778223989462,44.41,79361.58,0.0,-0.9877,1e-05,2.30942]
[1778223991030,44.42,79361.26,0.0,-0.98771,1e-05,2.30908]
[1778223992483,44.42,79365.82,0.0,-0.98767,1e-05,2.31533]
[1778223996511,44.42,79358.46,0.0,-0.98774,1e-05,2.30392]
[1778223998526,44.42,79357.71,0.0,-0.98774,1e-05,2.30308]
[1778224003561,44.42,79358.96,0.0,-0.98772,1e-05,2.30609]
[1778224005575,44.43,79364.61,0.0,-0.98766,1e-05,2.31575]
[1778224006582,44.43,79368.69,0.0,-0.98762,1e-05,2.32265]
[1778224008881,44.43,79368.78,0.0,-0.98762,1e-05,2.32296]
[1778224009603,44.43,79369.66,0.0,-0.98761,1e-05,2.32473]
[1778224012625,44.43,79364.52,0.0,-0.98766,1e-05,2.31672]
[1778224017660,44.43,79364.17,0.0,-0.98766,1e-05,2.317]
[1778224020683,44.43,79360.62,0.0,-0.98769,1e-05,2.31167]
[1778224021689,44.44,79353.11,0.0,-0.98776,1e-05,2.29953]
[1778224022697,44.44,79348.37,0.0,-0.98781,1e-05,2.29198]
[1778224023784,44.44,79348.37,0.0,-0.98781,1e-05,2.29198]
[1778224024472,44.44,79347.92,0.0,-0.98781,1e-05,2.29147]
[1778224024711,44.44,79346.29,0.0,-0.98783,1e-05,2.28902]
[1778224028742,44.44,79331.99,0.0,-0.98796,1e-05,2.26669]
[1778224029748,44.44,79324.99,0.0,-0.98803,1e-05,2.25582]
[1778224030755,44.44,79322.23,0.0,-0.98805,1e-05,2.25184]
[1778224031762,44.45,79317.84,0.0,-0.98809,1e-05,2.24507]
[1778224032769,44.45,79311.87,0.0,-0.98815,1e-05,2.23579]
[1778224033776,44.45,79301.62,0.0,-0.98824,1e-05,2.21992]
[1778224034783,44.47,79296.88,0.0,-0.98825,1e-05,2.21754]
[1778224036797,44.5,79293.52,0.0,-0.98823,1e-05,2.22076]
[1778224041832,44.55,79293.69,0.0,-0.98815,1e-05,2.23406]
[1778224042839,44.55,79297.98,0.0,-0.98811,1e-05,2.24122]
[1778224045860,44.56,79306.26,0.0,-0.98802,1e-05,2.25538]
[1778224047874,44.56,79309.31,0.0,-0.98799,1e-05,2.26083]
[1778224050895,44.56,79313.67,0.0,-0.98794,1e-05,2.26863]
[1778224052910,44.56,79318.31,0.0,-0.9879,1e-05,2.27503]
[1778224054997,44.56,79317.9,0.0,-0.98791,1e-05,2.27483]
[1778224057944,44.57,79324.48,0.0,-0.98784,1e-05,2.2862]
[1778224058941,44.57,79324.48,0.0,-0.98784,1e-05,2.2862]
[1778224058953,44.57,79325.3,0.0,-0.98783,1e-05,2.28775]
[1778224060966,44.57,79329.7,0.0,-0.98778,1e-05,2.29534]
[1778224063989,44.57,79336.36,0.0,-0.98771,1e-05,2.30681]
[1778224067011,44.57,79339.55,0.0,-0.98768,1e-05,2.31256]
[1778224068018,44.57,79331.75,0.0,-0.98775,1e-05,2.29996]
[1778224069024,44.58,79332.46,0.0,-0.98775,1e-05,2.30131]
[1778224073059,44.58,79347.61,0.0,-0.98759,1e-05,2.32693]
[1778224074063,44.58,79349.93,0.0,-0.98757,1e-05,2.3309]
[1778224075070,44.58,79355.6,0.0,-0.98751,1e-05,2.34042]
[1778224077084,44.58,79353.98,0.0,-0.98752,1e-05,2.33798]
[1778224078091,44.58,79349.6,0.0,-0.98757,1e-05,2.33087]
[1778224079683,44.58,79349.6,0.0,-0.98757,1e-05,2.33087]
[1778224081070,44.58,79348.88,0.0,-0.98757,1e-05,2.32997]
[1778224081112,44.58,79348.55,0.0,-0.98757,1e-05,2.32957]
[1778224086147,44.58,79350.55,0.0,-0.98755,1e-05,2.33356]
[1778224091189,44.59,79349.4,0.0,-0.98756,1e-05,2.33235]
[1778224092191,44.59,79335.97,0.0,-0.98769,1e-05,2.3104]
[1778224093198,44.59,79331.66,0.0,-0.98773,1e-05,2.30353]
[1778224094205,44.59,79327.82,0.0,-0.98777,1e-05,2.29745]
[1778224096219,44.59,79322.48,0.0,-0.98782,1e-05,2.28916]
[1778224101254,44.59,79323.29,0.0,-0.9878,1e-05,2.29155]
[1778224102241,44.59,79323.29,0.0,-0.9878,1e-05,2.29155]
[1778224107296,44.6,79328.69,0.0,-0.98774,1e-05,2.30164]
[1778224108303,44.6,79335.16,0.0,-0.98768,1e-05,2.31242]
[1778224109310,44.6,79341.48,0.0,-0.98761,1e-05,2.32297]
[1778224111324,44.6,79344.32,0.0,-0.98759,1e-05,2.32633]
[1778224116359,44.61,79341.26,0.0,-0.98762,1e-05,2.32204]
[1778224117742,44.61,79341.26,0.0,-0.98762,1e-05,2.32204]
[1778224123408,44.61,79340.45,0.0,-0.98762,1e-05,2.32183]
[1778224128444,44.61,79341.67,0.0,-0.9876,1e-05,2.32463]
[1778224133480,44.62,79343.01,0.0,-0.98758,1e-05,2.32759]
[1778224137512,44.62,79335.59,0.0,-0.98765,1e-05,2.31599]
[1778224142548,44.62,79325.01,0.0,-0.98775,1e-05,2.29949]
[1778224144562,44.62,79323.54,0.0,-0.98777,1e-05,2.29764]
[1778224149601,44.63,79327.99,0.0,-0.98772,1e-05,2.30586]
[1778224150382,44.63,79327.99,0.0,-0.98772,1e-05,2.30586]
[1778224150651,44.63,79327.99,0.0,-0.98772,1e-05,2.30586]
[1778224150735,44.63,79328.79,0.0,-0.98771,1e-05,2.30734]
[1778224155643,44.63,79334.79,0.0,-0.98764,1e-05,2.31806]
[1778224160678,44.63,79335.8,0.0,-0.98763,1e-05,2.32049]
[1778224166720,44.64,79337.18,0.0,-0.98761,1e-05,2.32367]
[1778224171755,44.64,79338.2,0.0,-0.9876,1e-05,2.32444]
[1778224174776,44.64,79343.71,0.0,-0.98754,1e-05,2.33396]
[1778224176595,44.64,79345.07,0.0,-0.98753,1e-05,2.33633]
[1778224181825,44.64,79354.54,0.0,-0.98743,1e-05,2.35271]
[1778224183839,44.64,79373.02,0.0,-0.98724,1e-05,2.38374]
[1778224184847,44.64,79378.54,0.0,-0.98719,1e-05,2.39305]
[1778224189881,44.64,79380.38,0.0,-0.98717,1e-05,2.39623]
[1778224194916,44.65,79379.31,0.0,-0.98718,1e-05,2.39453]
[1778224196930,44.65,79383.02,0.0,-0.98714,1e-05,2.40082]
[1778224201965,44.65,79386.9,0.0,-0.9871,1e-05,2.40742]
[1778224204413,44.65,79387.03,0.0,-0.9871,1e-05,2.40764]
[1778224206023,44.65,79387.01,0.0,-0.9871,1e-05,2.4076]
[1778224206064,44.65,79387.34,0.0,-0.98709,1e-05,2.40815]
[1778224212038,44.65,79388.07,0.0,-0.98709,1e-05,2.40934]
[1778224213045,44.65,79384.11,0.0,-0.98713,1e-05,2.40264]
[1778224218080,44.65,79384.62,0.0,-0.98712,1e-05,2.40349]
[1778224223115,44.65,79384.85,0.0,-0.98712,1e-05,2.40384]
[1778224226136,44.64,79379.19,0.0,-0.98718,1e-05,2.39428]
[1778224228152,44.65,79375.66,0.0,-0.98721,1e-05,2.38836]
[1778224233187,44.65,79375.07,0.0,-0.98723,1e-05,2.38581]
[1778224238222,44.65,79376.24,0.0,-0.98722,1e-05,2.38788]
[1778224243257,44.65,79377.65,0.0,-0.9872,1e-05,2.39029]
[1778224248292,44.65,79377.65,0.0,-0.9872,1e-05,2.39035]
[1778224253327,44.65,79376.12,0.0,-0.98722,1e-05,2.38784]
[1778224258362,44.65,79376.14,0.0,-0.98721,1e-05,2.38794]
[1778224263397,44.65,79362.92,0.0,-0.98735,1e-05,2.36586]
[1778224264404,44.65,79360.55,0.0,-0.98737,1e-05,2.36196]
[1778224269446,44.65,79361.85,0.0,-0.98736,1e-05,2.36439]
[1778224274481,44.65,79362.46,0.0,-0.98735,1e-05,2.36569]
[1778224275601,44.65,79362.46,0.0,-0.98735,1e-05,2.36569]
[1778224276662,44.65,79362.02,0.0,-0.98735,1e-05,2.36501]
[1778224276763,44.65,79362.12,0.0,-0.98735,1e-05,2.36529]
[1778224280523,44.65,79368.13,0.0,-0.98729,1e-05,2.37551]
[1778224285558,44.65,79360.77,0.0,-0.98736,1e-05,2.36344]
[1778224287572,44.65,79359.27,0.0,-0.98738,1e-05,2.36105]
[1778224288579,44.65,79364.98,0.0,-0.98732,1e-05,2.37064]
[1778224293614,44.65,79366.26,0.0,-0.98731,1e-05,2.37142]
[1778224298650,44.65,79366.17,0.0,-0.98731,1e-05,2.37156]
[1778224301671,44.65,79369.77,0.0,-0.98727,1e-05,2.37775]
[1778224306706,44.66,79368.35,0.0,-0.98729,1e-05,2.37559]
[1778224307713,44.66,79373.19,0.0,-0.98724,1e-05,2.38374]
[1778224310734,44.66,79374.25,0.0,-0.98723,1e-05,2.38564]
[1778224312012,44.66,79374.25,0.0,-0.98723,1e-05,2.38564]
[1778224312113,44.66,79373.63,0.0,-0.98723,1e-05,2.38462]
[1778224317783,44.66,79373.55,0.0,-0.98723,1e-05,2.38464]
[1778224319797,44.66,79379.43,0.0,-0.98717,1e-05,2.39457]
[1778224321811,44.66,79384.99,0.0,-0.98712,1e-05,2.40395]
[1778224324027,44.66,79384.68,0.0,-0.98712,1e-05,2.40342]
[1778224326846,44.66,79392.22,0.0,-0.98704,1e-05,2.41612]
[1778224327853,44.66,79392.39,0.0,-0.98704,1e-05,2.41638]
[1778224332889,44.66,79395.27,0.0,-0.98701,1e-05,2.42105]
[1778224337924,44.65,79395.24,0.0,-0.98701,1e-05,2.42076]
[1778224341042,44.65,79395.04,0.0,-0.98702,1e-05,2.42032]
[1778224341060,44.65,79395.04,0.0,-0.98702,1e-05,2.42028]
[1778224346987,44.65,79395.47,0.0,-0.98701,1e-05,2.42072]
[1778224352022,44.65,79395.06,0.0,-0.98703,1e-05,2.41811]
[1778224356232,44.65,79397.53,0.0,-0.987,1e-05,2.42216]
[1778224357057,44.65,79398.52,0.0,-0.98699,1e-05,2.42374]
[1778224362092,44.65,79397.45,0.0,-0.98701,1e-05,2.42164]
[1778224367127,44.65,79397.25,0.0,-0.98701,1e-05,2.42104]
[1778224367282,44.65,79397.25,0.0,-0.98701,1e-05,2.42104]
[1778224368134,44.65,79396.65,0.0,-0.98702,1e-05,2.41997]
[1778224373169,44.65,79399.5,0.0,-0.98699,1e-05,2.42453]
[1778224378204,44.64,79398.99,0.0,-0.987,1e-05,2.42235]
[1778224382232,44.64,79394.5,0.0,-0.98706,1e-05,2.41271]
[1778224387267,44.63,79391.22,0.0,-0.9871,1e-05,2.40576]
[1778224391075,44.63,79391.41,0.0,-0.9871,1e-05,2.40603]
[1778224391177,44.63,79389.97,0.0,-0.98712,1e-05,2.40356]
[1778224396330,44.63,79383.89,0.0,-0.98718,1e-05,2.3932]
[1778224398344,44.63,79378.2,0.0,-0.98724,1e-05,2.38364]
[1778224403380,44.63,79377.99,0.0,-0.98724,1e-05,2.38335]
[1778224408414,44.63,79377.61,0.0,-0.98724,1e-05,2.38275]
[1778224413449,44.63,79377.32,0.0,-0.98725,1e-05,2.38067]
[1778224415463,44.63,79364.1,0.0,-0.98739,1e-05,2.35861]
[1778224416470,44.63,79361.99,0.0,-0.98741,1e-05,2.35516]
[1778224421506,44.63,79361.91,0.0,-0.98741,1e-05,2.35535]
[1778224426541,44.63,79360.44,0.0,-0.98742,1e-05,2.35327]
[1778224431576,44.64,79347.52,0.0,-0.98755,1e-05,2.33226]
[1778224432583,44.64,79344.5,0.0,-0.98758,1e-05,2.3274]
[1778224435732,44.64,79341.27,0.0,-0.98761,1e-05,2.3222]
[1778224436435,44.64,79341.22,0.0,-0.98761,1e-05,2.32238]
[1778224436451,44.64,79341.22,0.0,-0.98761,1e-05,2.32251]
[1778224441649,44.64,79343.84,0.0,-0.98758,1e-05,2.32745]
[1778224444670,44.64,79349.45,0.0,-0.98752,1e-05,2.33705]
[1778224447691,44.64,79353.25,0.0,-0.98748,1e-05,2.34364]
[1778224452755,44.64,79355.63,0.0,-0.98745,1e-05,2.34803]
[1778224457787,44.65,79354.53,0.0,-0.98746,1e-05,2.34664]
[1778224462823,44.65,79350.5,0.0,-0.9875,1e-05,2.34041]
[1778224465844,44.65,79347.99,0.0,-0.98752,1e-05,2.33658]
[1778224470879,44.65,79349.4,0.0,-0.9875,1e-05,2.33945]
[1778224474912,44.65,79352.5,0.0,-0.98748,1e-05,2.34347]
[1778224479947,44.65,79355.56,0.0,-0.98744,1e-05,2.34901]
[1778224484982,44.66,79357.93,0.0,-0.98742,1e-05,2.35344]
[1778224490017,44.66,79360.28,0.0,-0.98739,1e-05,2.35779]
[1778224493038,44.66,79339.33,0.0,-0.9876,1e-05,2.32341]
[1778224494045,44.66,79321.3,0.0,-0.98778,1e-05,2.29334]
[1778224495057,44.65,79320.59,0.0,-0.98779,1e-05,2.29168]
[1778224497071,44.65,79315.14,0.0,-0.98785,1e-05,2.28181]
[1778224498078,44.65,79311.14,0.0,-0.98789,1e-05,2.27484]
[1778224503113,44.64,79308.2,0.0,-0.98794,1e-05,2.26771]
[1778224504120,44.64,79316.47,0.0,-0.98786,1e-05,2.28061]
[1778224505127,44.64,79321.72,0.0,-0.98781,1e-05,2.28865]
[1778224507141,44.63,79317.7,0.0,-0.98786,1e-05,2.28111]
[1778224507740,44.63,79317.7,0.0,-0.98786,1e-05,2.28111]
[1778224508894,44.63,79316.28,0.0,-0.98787,1e-05,2.27832]
[1778224509155,44.63,79315.91,0.0,-0.98788,1e-05,2.27724]
[1778224514190,44.62,79319.57,0.0,-0.98786,1e-05,2.28078]
[1778224517211,44.61,79326.86,0.0,-0.9878,1e-05,2.29115]
[1778224519225,44.61,79329.31,0.0,-0.98778,1e-05,2.29412]
[1778224524260,44.6,79324.81,0.0,-0.98784,1e-05,2.28424]
[1778224526274,44.6,79322.43,0.0,-0.98787,1e-05,2.27939]
[1778224526938,44.6,79322.43,0.0,-0.98787,1e-05,2.27939]
[1778224527281,44.6,79322.85,0.0,-0.98787,1e-05,2.27959]
[1778224532316,44.59,79321.33,0.0,-0.9879,1e-05,2.27311]
[1778224533118,44.59,79321.33,0.0,-0.9879,1e-05,2.27311]
[1778224533323,44.58,79321.34,0.0,-0.98791,1e-05,2.27266]
[1778224538358,44.58,79320.19,0.0,-0.98793,1e-05,2.26849]
[1778224543393,44.57,79321.53,0.0,-0.98793,1e-05,2.26836]
[1778224548428,44.56,79321.5,0.0,-0.98795,1e-05,2.26602]
[1778224553463,44.55,79325.14,0.0,-0.98793,1e-05,2.26963]
[1778224558498,44.54,79324.66,0.0,-0.98795,1e-05,2.26654]
[1778224563533,44.53,79321.33,0.0,-0.98799,1e-05,2.25889]
[1778224568568,44.52,79320.61,0.0,-0.98801,1e-05,2.25555]
[1778224573603,44.52,79318.76,0.0,-0.98804,1e-05,2.25043]
[1778224578638,44.51,79319.09,0.0,-0.98805,1e-05,2.24887]
[1778224581660,44.5,79312.82,0.0,-0.98812,1e-05,2.23758]
[1778224583673,44.5,79309.52,0.0,-0.98816,1e-05,2.23153]
[1778224585687,44.5,79313.06,0.0,-0.98813,1e-05,2.23643]
[1778224589715,44.49,79317.78,0.0,-0.98809,1e-05,2.24244]
[1778224591729,44.49,79322.5,0.0,-0.98806,1e-05,2.24763]
[1778224594750,44.48,79327.38,0.0,-0.98802,1e-05,2.25426]
[1778224595757,44.48,79332.4,0.0,-0.98797,1e-05,2.26194]
[1778224597774,44.48,79349.73,0.0,-0.98781,1e-05,2.2892]
[1778224598781,44.48,79356.04,0.0,-0.98775,1e-05,2.29902]
[1778224604296,44.47,79355.17,0.0,-0.98777,1e-05,2.29561]
[1778224604314,44.47,79354.86,0.0,-0.98778,1e-05,2.29413]
[1778224609858,44.46,79354.86,0.0,-0.98779,1e-05,2.2917]
[1778224614896,44.45,79353.95,0.0,-0.98782,1e-05,2.28783]
[1778224617921,44.44,79343.72,0.0,-0.98793,1e-05,2.26978]
[1778224619931,44.44,79337.55,0.0,-0.98799,1e-05,2.25889]
[1778224621112,44.44,79337.55,0.0,-0.98799,1e-05,2.25889]
[1778224626980,44.43,79335.85,0.0,-0.98803,1e-05,2.25325]
[1778224632016,44.42,79326.67,0.0,-0.98813,1e-05,2.23646]
[1778224634030,44.42,79325.25,0.0,-0.98815,1e-05,2.23341]
[1778224635789,44.42,79325.68,0.0,-0.98814,1e-05,2.23372]
[1778224641080,44.41,79320.13,0.0,-0.98821,1e-05,2.22226]
[1778224643094,44.4,79328.54,0.0,-0.98814,1e-05,2.235]
[1778224648129,44.4,79328.37,0.0,-0.98815,1e-05,2.23285]
[1778224651150,44.39,79333.16,0.0,-0.98812,1e-05,2.23783]
[1778224653164,44.39,79337.57,0.0,-0.98808,1e-05,2.24415]
[1778224656185,44.38,79333.05,0.0,-0.98813,1e-05,2.23573]
[1778224657192,44.38,79327.59,0.0,-0.98819,1e-05,2.22661]
[1778224658317,44.38,79327.59,0.0,-0.98819,1e-05,2.22661]
[1778224664241,44.37,79326.41,0.0,-0.98821,1e-05,2.22227]
[1778224667262,44.37,79320.32,0.0,-0.98828,1e-05,2.21153]
[1778224672297,44.36,79320.57,0.0,-0.98829,1e-05,2.21028]
[1778224673304,44.36,79324.64,0.0,-0.98825,1e-05,2.21643]
[1778224674311,44.36,79330.43,0.0,-0.9882,1e-05,2.22533]
[1778224675318,44.36,79334.81,0.0,-0.98816,1e-05,2.23199]
[1778224676326,44.36,79338.89,0.0,-0.98812,1e-05,2.23816]
[1778224679346,44.35,79343.45,0.0,-0.98808,1e-05,2.24435]
[1778224681360,44.35,79347.27,0.0,-0.98805,1e-05,2.24972]
[1778224682367,44.35,79360.93,0.0,-0.98792,1e-05,2.27144]
[1778224683374,44.35,79364.05,0.0,-0.98789,1e-05,2.27608]
[1778224688409,44.34,79363.59,0.0,-0.98791,1e-05,2.27311]
[1778224691451,44.34,79362.17,0.0,-0.98793,1e-05,2.26994]
[1778224693444,44.33,79351.58,0.0,-0.98804,1e-05,2.25153]
[1778224695458,44.33,79349.9,0.0,-0.98806,1e-05,2.24804]
[1778224699486,44.32,79344.24,0.0,-0.98812,1e-05,2.2374]
[1778224702507,44.32,79342.22,0.0,-0.98815,1e-05,2.23308]
[1778224707543,44.31,79340.69,0.0,-0.98818,1e-05,2.22888]
[1778224712579,44.3,79343.14,0.0,-0.98817,1e-05,2.22949]
[1778224717615,44.3,79344.78,0.0,-0.98817,1e-05,2.23038]
[1778224722650,44.29,79344.83,0.0,-0.98818,1e-05,2.22871]
[1778224725671,44.29,79339.25,0.0,-0.98824,1e-05,2.21875]
[1778224730706,44.28,79337.6,0.0,-0.98826,1e-05,2.21448]
[1778224735741,44.28,79334.77,0.0,-0.9883,1e-05,2.20837]
[1778224738762,44.27,79325.38,0.0,-0.98839,1e-05,2.19253]
[1778224739769,44.27,79322.51,0.0,-0.98842,1e-05,2.18771]
[1778224741783,44.27,79335.48,0.0,-0.9883,1e-05,2.20773]
[1778224742790,44.27,79336.49,0.0,-0.98829,1e-05,2.20902]
[1778224745811,44.26,79340.96,0.0,-0.98826,1e-05,2.2152]
[1778224750846,44.26,79340.95,0.0,-0.98827,1e-05,2.21358]
[1778224752860,44.25,79348.27,0.0,-0.9882,1e-05,2.22464]
[1778224754874,44.25,79351.18,0.0,-0.98818,1e-05,2.22863]
[1778224755947,44.25,79351.18,0.0,-0.98818,1e-05,2.22863]
[1778224756720,44.25,79351.69,0.0,-0.98817,1e-05,2.2291]
[1778224756888,44.25,79350.25,0.0,-0.98819,1e-05,2.22645]
[1778224758902,44.25,79345.22,0.0,-0.98824,1e-05,2.21772]
[1778224760916,44.24,79341.67,0.0,-0.98828,1e-05,2.21141]
[1778224765951,44.24,79342.27,0.0,-0.98828,1e-05,2.21083]
[1778224770986,44.23,79342.37,0.0,-0.98829,1e-05,2.20943]
[1778224776021,44.23,79341.74,0.0,-0.98832,1e-05,2.20531]
[1778224777028,44.23,79336.04,0.0,-0.98837,1e-05,2.19594]
[1778224780049,44.22,79333.17,0.0,-0.98841,1e-05,2.19053]
[1778224785084,44.22,79335.17,0.0,-0.98839,1e-05,2.19228]
[1778224790119,44.21,79331.55,0.0,-0.98844,1e-05,2.1851]
[1778224795154,44.21,79327.35,0.0,-0.98849,1e-05,2.17709]
[1778224800189,44.2,79329.8,0.0,-0.98847,1e-05,2.17963]
[1778224801196,44.2,79324.69,0.0,-0.98852,1e-05,2.17132]
[1778224802807,44.2,79325.67,0.0,-0.98851,1e-05,2.1726]
[1778224804217,44.2,79331.44,0.0,-0.98846,1e-05,2.18119]
[1778224805224,44.2,79340.49,0.0,-0.98838,1e-05,2.19527]
[1778224807238,44.19,79348.09,0.0,-0.98831,1e-05,2.2068]
[1778224809252,44.19,79350.49,0.0,-0.98829,1e-05,2.21002]
[1778224812273,44.19,79354.85,0.0,-0.98826,1e-05,2.21571]
[1778224815641,44.18,79356.54,0.0,-0.98824,1e-05,2.21775]
[1778224822351,44.17,79356.09,0.0,-0.98826,1e-05,2.21441]
[1778224827386,44.17,79361.83,0.0,-0.98822,1e-05,2.222]
[1778224829400,44.17,79369.15,0.0,-0.98815,1e-05,2.23309]
[1778224830407,44.16,79378.55,0.0,-0.98806,1e-05,2.24791]
[1778224831414,44.16,79377.74,0.0,-0.98808,1e-05,2.24462]
[1778224836450,44.16,79374.17,0.0,-0.98813,1e-05,2.23698]
[1778224839471,44.15,79366.7,0.0,-0.98821,1e-05,2.22388]
[1778224841485,44.15,79361.93,0.0,-0.98826,1e-05,2.21555]
[1778224842241,44.15,79361.93,0.0,-0.98826,1e-05,2.21555]
[1778224848534,44.14,79357.26,0.0,-0.98831,1e-05,2.20586]
[1778224853569,44.13,79354.04,0.0,-0.98835,1e-05,2.19918]
[1778224856673,44.13,79357.38,0.0,-0.98833,1e-05,2.2039]
[1778224862632,44.12,79358.28,0.0,-0.98833,1e-05,2.20315]
[1778224867667,44.12,79356.96,0.0,-0.98835,1e-05,2.19953]
[1778224872702,44.11,79357.22,0.0,-0.98836,1e-05,2.19846]
[1778224879751,44.1,79357.12,0.0,-0.98837,1e-05,2.19623]
[1778224881765,44.1,79347.85,0.0,-0.98846,1e-05,2.18094]
[1778224882772,44.1,79345.83,0.0,-0.98849,1e-05,2.17748]
[1778224883779,44.1,79336.07,0.0,-0.98858,1e-05,2.16184]
[1778224884786,44.1,79337.56,0.0,-0.98857,1e-05,2.16396]
[1778224885638,44.1,79337.56,0.0,-0.98857,1e-05,2.16396]
[1778224885793,44.1,79337.19,0.0,-0.98857,1e-05,2.16314]
[1778224886800,44.1,79331.74,0.0,-0.98862,1e-05,2.15435]
[1778224891835,44.09,79340.89,0.0,-0.98855,1e-05,2.16609]
[1778224892842,44.09,79342.19,0.0,-0.98854,1e-05,2.1679]
[1778224893849,44.09,79345.91,0.0,-0.98851,1e-05,2.17352]
[1778224895700,44.09,79345.91,0.0,-0.98851,1e-05,2.17352]
[1778224897877,44.09,79342.35,0.0,-0.98855,1e-05,2.16687]
[1778224902912,44.08,79341.27,0.0,-0.98857,1e-05,2.16399]
[1778224907947,44.08,79340.13,0.0,-0.98858,1e-05,2.16103]
[1778224913219,44.07,79343.04,0.0,-0.98856,1e-05,2.16469]
[1778224918017,44.07,79352.55,0.0,-0.98848,1e-05,2.17822]
[1778224923052,44.06,79350.43,0.0,-0.98851,1e-05,2.17358]
[1778224928087,44.06,79349.25,0.0,-0.98853,1e-05,2.17047]
[1778224932117,44.06,79343.82,0.0,-0.98858,1e-05,2.16095]
[1778224933126,44.05,79338.78,0.0,-0.98863,1e-05,2.15281]
[1778224937154,44.05,79328.37,0.0,-0.98873,1e-05,2.1357]
[1778224938161,44.05,79327.37,0.0,-0.98875,1e-05,2.13395]
[1778224942189,44.05,79323.62,0.0,-0.98878,1e-05,2.1274]
[1778224947574,44.04,79323.0,0.0,-0.98879,1e-05,2.12572]
[1778224953266,44.04,79319.44,0.0,-0.98884,1e-05,2.11747]
[1778224955280,44.04,79313.01,0.0,-0.9889,1e-05,2.10721]
[1778224959679,44.04,79310.21,0.0,-0.98893,1e-05,2.10218]
[1778224964343,44.03,79323.19,0.0,-0.98882,1e-05,2.12171]
[1778224966357,44.03,79324.03,0.0,-0.98881,1e-05,2.1227]
[1778224969816,44.03,79327.36,0.0,-0.98878,1e-05,2.12753]
[1778224970388,44.03,79326.41,0.0,-0.98879,1e-05,2.1257]
[1778224975423,44.03,79321.97,0.0,-0.98884,1e-05,2.11793]
[1778224976430,44.03,79317.51,0.0,-0.98888,1e-05,2.1107]
[1778224978363,44.02,79316.71,0.0,-0.98889,1e-05,2.10932]
[1778224978747,44.02,79316.71,0.0,-0.98889,1e-05,2.10932]
[1778224978775,44.02,79314.48,0.0,-0.98891,1e-05,2.10573]
[1778224980459,44.02,79308.75,0.0,-0.98897,1e-05,2.09677]
[1778224981466,44.02,79303.24,0.0,-0.98902,1e-05,2.08806]
[1778224983480,44.02,79310.02,0.0,-0.98896,1e-05,2.09825]
[1778224984487,44.02,79312.94,0.0,-0.98893,1e-05,2.10261]
[1778224989522,44.02,79310.8,0.0,-0.98896,1e-05,2.09865]
[1778224993550,44.02,79306.89,0.0,-0.98899,1e-05,2.09214]
[1778224994557,44.02,79303.11,0.0,-0.98903,1e-05,2.08623]
[1778224998585,44.01,79299.26,0.0,-0.98907,1e-05,2.07994]
[1778225003620,44.01,79299.9,0.0,-0.98906,1e-05,2.08046]
[1778225008655,44.01,79302.62,0.0,-0.98904,1e-05,2.08414]
[1778225013690,44.01,79302.12,0.0,-0.98906,1e-05,2.08137]
[1778225019737,44.01,79302.15,0.0,-0.98906,1e-05,2.08084]
[1778225024772,44.0,79303.41,0.0,-0.98905,1e-05,2.0823]
[1778225029807,44.0,79305.21,0.0,-0.98904,1e-05,2.08453]
[1778225035849,44.0,79302.67,0.0,-0.98906,1e-05,2.08004]
[1778225040884,44.0,79300.96,0.0,-0.98908,1e-05,2.07697]
[1778225045919,44.0,79297.66,0.0,-0.98912,1e-05,2.07155]
[1778225050954,44.0,79290.52,0.0,-0.98918,1e-05,2.06034]
[1778225051961,44.0,79282.22,0.0,-0.98926,1e-05,2.04774]
[1778225052968,44.0,79279.69,0.0,-0.98928,1e-05,2.0439]
[1778225055989,44.0,79274.09,0.0,-0.98933,1e-05,2.03543]
[1778225060520,44.0,79275.77,0.0,-0.98931,1e-05,2.03793]
[1778225061268,43.99,79276.44,0.0,-0.98931,1e-05,2.03891]
[1778225061369,43.99,79276.25,0.0,-0.98931,1e-05,2.03862]
[1778225066062,43.99,79272.55,0.0,-0.98934,1e-05,2.03301]
[1778225071097,43.99,79271.83,0.0,-0.98936,1e-05,2.03043]
[1778225076132,43.99,79271.61,0.0,-0.98936,1e-05,2.03009]
[1778225078146,43.99,79277.71,0.0,-0.98931,1e-05,2.03924]
[1778225081167,43.99,79278.48,0.0,-0.9893,1e-05,2.04033]
[1778225086202,43.99,79279.8,0.0,-0.98929,1e-05,2.0422]
[1778225092244,43.99,79279.6,0.0,-0.98929,1e-05,2.04174]
[1778225097279,43.99,79277.25,0.0,-0.98931,1e-05,2.03808]
[1778225102756,43.99,79275.05,0.0,-0.98933,1e-05,2.0347]
[1778225108357,43.99,79274.12,0.0,-0.98934,1e-05,2.03321]
[1778225112385,43.99,79269.74,0.0,-0.98938,1e-05,2.02661]
[1778225117421,43.99,79269.22,0.0,-0.98939,1e-05,2.02583]
[1778225122456,43.99,79268.33,0.0,-0.98939,1e-05,2.02449]
[1778225125477,44.0,79263.83,0.0,-0.98942,1e-05,2.01978]
[1778225129505,44.01,79257.88,0.0,-0.98946,1e-05,2.01296]
[1778225133534,44.01,79244.77,0.0,-0.98958,1e-05,1.99214]
[1778225135548,44.01,79246.51,0.0,-0.98957,1e-05,1.99481]
[1778225136555,44.01,79252.59,0.0,-0.98951,1e-05,2.00387]
[1778225138569,44.01,79254.67,0.0,-0.98949,1e-05,2.00705]
[1778225139576,44.01,79249.11,0.0,-0.98954,1e-05,1.99884]
[1778225144611,44.01,79256.77,0.0,-0.98947,1e-05,2.01111]
[1778225145618,44.02,79258.04,0.0,-0.98945,1e-05,2.01441]
[1778225150653,44.03,79256.25,0.0,-0.98945,1e-05,2.01519]
[1778225155688,44.03,79254.79,0.0,-0.98946,1e-05,2.01314]
[1778225160723,44.03,79252.4,0.0,-0.98948,1e-05,2.0097]
[1778225161730,44.03,79248.76,0.0,-0.98951,1e-05,2.00433]
[1778225162737,44.03,79260.31,0.0,-0.98941,1e-05,2.02155]
[1778225163744,44.03,79262.16,0.0,-0.98939,1e-05,2.02432]
[1778225165758,44.03,79255.15,0.0,-0.98945,1e-05,2.01387]
[1778225166765,44.03,79251.93,0.0,-0.98948,1e-05,2.0091]
[1778225171800,44.03,79251.46,0.0,-0.98948,1e-05,2.00857]
[1778225173815,44.04,79247.27,0.0,-0.98952,1e-05,2.00242]
[1778225176840,44.04,79243.95,0.0,-0.98955,1e-05,1.9976]
[1778225177914,44.04,79244.07,0.0,-0.98955,1e-05,1.99782]
[1778225177933,44.04,79243.62,0.0,-0.98955,1e-05,1.99721]
[1778225183887,44.04,79242.46,0.0,-0.98956,1e-05,1.9958]
[1778225188928,44.04,79241.95,0.0,-0.98956,1e-05,1.9953]
[1778225193964,44.04,79242.38,0.0,-0.98957,1e-05,1.99473]
[1778225198999,44.04,79243.64,0.0,-0.98955,1e-05,1.99685]
[1778225203027,44.04,79249.79,0.0,-0.9895,1e-05,2.00615]
[1778225205041,44.04,79256.57,0.0,-0.98944,1e-05,2.01628]
[1778225210076,44.04,79257.32,0.0,-0.98943,1e-05,2.01744]
[1778225211083,44.04,79262.78,0.0,-0.98938,1e-05,2.0256]
[1778225213159,44.04,79261.56,0.0,-0.98939,1e-05,2.02377]
[1778225213260,44.04,79265.02,0.0,-0.98936,1e-05,2.02895]
[1778225219142,44.04,79261.27,0.0,-0.9894,1e-05,2.02331]
[1778225224177,44.04,79259.9,0.0,-0.98941,1e-05,2.02125]
[1778225229212,44.04,79266.27,0.0,-0.98935,1e-05,2.03074]
[1778225230222,44.04,79271.9,0.0,-0.9893,1e-05,2.03916]
[1778225232236,44.04,79273.82,0.0,-0.98929,1e-05,2.04196]
[1778225233241,44.04,79270.19,0.0,-0.98932,1e-05,2.03646]
[1778225235255,44.04,79264.07,0.0,-0.98937,1e-05,2.02724]
[1778225238276,44.04,79268.81,0.0,-0.98933,1e-05,2.03427]
[1778225242304,44.04,79277.06,0.0,-0.98926,1e-05,2.04652]
[1778225245175,44.04,79281.45,0.0,-0.98922,1e-05,2.05296]
[1778225247339,44.04,79286.71,0.0,-0.98917,1e-05,2.06077]
[1778225250153,44.04,79284.92,0.0,-0.98919,1e-05,2.05798]
[1778225250360,44.04,79284.91,0.0,-0.98919,1e-05,2.05781]
[1778225255395,44.04,79287.11,0.0,-0.98918,1e-05,2.05924]
[1778225260430,44.03,79286.89,0.0,-0.98919,1e-05,2.0585]
[1778225262964,44.03,79287.16,0.0,-0.98918,1e-05,2.05882]
[1778225262966,44.03,79287.16,0.0,-0.98919,1e-05,2.05866]
[1778225268486,44.03,79287.06,0.0,-0.98919,1e-05,2.05808]
[1778225273521,44.03,79285.75,0.0,-0.9892,1e-05,2.05568]
[1778225275591,44.03,79285.75,0.0,-0.9892,1e-05,2.05568]
[1778225275692,44.03,79285.75,0.0,-0.9892,1e-05,2.05552]
[1778225281577,44.03,79286.07,0.0,-0.9892,1e-05,2.05551]
[1778225286612,44.03,79286.77,0.0,-0.9892,1e-05,2.05615]
[1778225288626,44.02,79290.27,0.0,-0.98917,1e-05,2.06128]
[1778225293661,44.02,79287.26,0.0,-0.9892,1e-05,2.05626]
[1778225298696,44.02,79285.33,0.0,-0.98922,1e-05,2.05295]
[1778225303731,44.02,79288.51,0.0,-0.98919,1e-05,2.0574]
[1778225304738,44.02,79296.2,0.0,-0.98912,1e-05,2.06899]
[1778225305745,44.02,79300.74,0.0,-0.98908,1e-05,2.07583]
[1778225306752,44.02,79299.21,0.0,-0.9891,1e-05,2.0734]
[1778225311787,44.02,79298.7,0.0,-0.98911,1e-05,2.07048]
[1778225316822,44.01,79295.24,0.0,-0.98915,1e-05,2.06473]
[1778225317829,44.01,79289.92,0.0,-0.9892,1e-05,2.05657]
[1778225319843,44.01,79286.41,0.0,-0.98923,1e-05,2.05111]
[1778225324878,44.01,79284.59,0.0,-0.98925,1e-05,2.04807]
[1778225329913,44.01,79287.72,0.0,-0.98922,1e-05,2.05253]
[1778225334948,44.01,79294.33,0.0,-0.98916,1e-05,2.06228]
[1778225336962,44.01,79297.26,0.0,-0.98914,1e-05,2.06659]
[1778225341997,44.01,79299.66,0.0,-0.98912,1e-05,2.06984]
[1778225346486,44.01,79300.95,0.0,-0.98911,1e-05,2.07145]
[1778225353074,44.0,79300.44,0.0,-0.98912,1e-05,2.07005]
[1778225358109,44.0,79300.44,0.0,-0.98912,1e-05,2.0696]
[1778225363144,44.0,79300.01,0.0,-0.98913,1e-05,2.06849]
[1778225365158,44.0,79304.91,0.0,-0.98908,1e-05,2.07577]
[1778225370193,44.0,79309.98,0.0,-0.98904,1e-05,2.08298]
[1778225375228,44.0,79311.89,0.0,-0.98903,1e-05,2.08379]
[1778225380263,43.99,79315.25,0.0,-0.98901,1e-05,2.08833]
[1778225382277,43.99,79319.38,0.0,-0.98897,1e-05,2.0944]
[1778225384291,43.99,79327.23,0.0,-0.9889,1e-05,2.1062]
[1778225385298,43.99,79328.49,0.0,-0.98889,1e-05,2.10798]
[1778225389326,43.99,79332.64,0.0,-0.98886,1e-05,2.11369]
[1778225394361,43.98,79333.35,0.0,-0.98886,1e-05,2.11387]
[1778225398771,43.98,79336.77,0.0,-0.98883,1e-05,2.11861]
[1778225402419,43.98,79347.45,0.0,-0.98873,1e-05,2.13426]
[1778225403426,43.98,79342.94,0.0,-0.98878,1e-05,2.12701]
[1778225408461,43.97,79348.28,0.0,-0.98873,1e-05,2.13433]
[1778225413496,43.97,79348.82,0.0,-0.98874,1e-05,2.1341]
[1778225415510,43.97,79354.34,0.0,-0.98869,1e-05,2.1423]
[1778225418531,43.96,79359.88,0.0,-0.98864,1e-05,2.15032]
[1778225419689,43.96,79359.88,0.0,-0.98864,1e-05,2.15032]
[1778225419741,43.96,79359.89,0.0,-0.98864,1e-05,2.1501]
[1778225421552,43.96,79371.13,0.0,-0.98854,1e-05,2.16734]
[1778225422559,43.96,79373.8,0.0,-0.98851,1e-05,2.17129]
[1778225426021,43.96,79377.31,0.0,-0.98848,1e-05,2.17631]
[1778225426122,43.96,79378.31,0.0,-0.98848,1e-05,2.17734]
[1778225430615,43.95,79381.82,0.0,-0.98845,1e-05,2.18177]
[1778225434180,43.95,79382.57,0.0,-0.98845,1e-05,2.18111]
[1778225436658,43.95,79390.06,0.0,-0.98839,1e-05,2.19161]
[1778225439678,43.94,79389.68,0.0,-0.9884,1e-05,2.19011]
[1778225444714,43.89,79395.93,0.0,-0.98843,1e-05,2.18526]
[1778225445721,43.87,79399.97,0.0,-0.98841,1e-05,2.18873]
[1778225448742,43.85,79396.26,0.0,-0.98848,1e-05,2.17655]
[1778225451754,43.85,79395.18,0.0,-0.9885,1e-05,2.17427]
[1778225451763,43.85,79395.87,0.0,-0.98849,1e-05,2.17508]
[1778225456798,43.84,79398.14,0.0,-0.98848,1e-05,2.17726]
[1778225457805,43.84,79401.73,0.0,-0.98845,1e-05,2.18269]
[1778225462840,43.83,79397.95,0.0,-0.98849,1e-05,2.17521]
[1778225467875,43.83,79400.92,0.0,-0.98847,1e-05,2.17851]
[1778225472910,43.82,79401.12,0.0,-0.98848,1e-05,2.17738]
[1778225477946,43.82,79401.64,0.0,-0.98848,1e-05,2.17677]
[1778225480967,43.82,79408.82,0.0,-0.98842,1e-05,2.18735]
[1778225481974,43.81,79413.79,0.0,-0.98837,1e-05,2.19501]
[1778225482981,43.81,79412.79,0.0,-0.98839,1e-05,2.19279]
[1778225488017,43.81,79413.73,0.0,-0.98839,1e-05,2.19272]
[1778225493052,43.8,79414.33,0.0,-0.9884,1e-05,2.19057]
[1778225495424,43.8,79413.66,0.0,-0.98841,1e-05,2.1892]
[1778225496073,43.8,79414.8,0.0,-0.9884,1e-05,2.19041]
[1778225501108,43.79,79417.99,0.0,-0.98838,1e-05,2.19401]
[1778225503122,43.79,79427.11,0.0,-0.9883,1e-05,2.20805]
[1778225504129,43.79,79432.95,0.0,-0.98824,1e-05,2.21713]
[1778225509164,43.78,79431.6,0.0,-0.98826,1e-05,2.21324]
[1778225512187,43.78,79437.17,0.0,-0.98822,1e-05,2.22124]
[1778225515207,43.77,79440.82,0.0,-0.98819,1e-05,2.22611]
[1778225518228,43.77,79444.49,0.0,-0.98816,1e-05,2.231]
[1778225522256,43.76,79450.31,0.0,-0.98811,1e-05,2.23903]
[1778225527291,43.76,79452.03,0.0,-0.9881,1e-05,2.23997]
[1778225532326,43.75,79454.85,0.0,-0.98809,1e-05,2.24269]
[1778225537361,43.74,79457.78,0.0,-0.98807,1e-05,2.24556]
[1778225541390,43.72,79465.06,0.0,-0.98803,1e-05,2.25245]
[1778225545418,43.67,79468.25,0.0,-0.98809,1e-05,2.2423]
[1778225547432,43.65,79473.42,0.0,-0.98807,1e-05,2.24663]
[1778225552467,43.59,79472.1,0.0,-0.98818,1e-05,2.22775]
[1778225554485,43.59,79453.89,0.0,-0.98836,1e-05,2.19759]
[1778225555491,43.59,79447.73,0.0,-0.98842,1e-05,2.18741]
[1778225556498,43.59,79452.75,0.0,-0.98838,1e-05,2.19522]
[1778225559519,43.59,79455.19,0.0,-0.98836,1e-05,2.19831]
[1778225560508,43.59,79455.19,0.0,-0.98836,1e-05,2.19831]
[1778225562540,43.58,79464.41,0.0,-0.98827,1e-05,2.21236]
[1778225563547,43.58,79467.31,0.0,-0.98825,1e-05,2.21675]
[1778225564554,43.58,79471.09,0.0,-0.98821,1e-05,2.22258]
[1778225565561,43.58,79467.48,0.0,-0.98825,1e-05,2.21639]
[1778225566641,43.58,79467.48,0.0,-0.98825,1e-05,2.21639]
[1778225572612,43.57,79467.53,0.0,-0.98826,1e-05,2.21431]
[1778225573657,43.57,79467.53,0.0,-0.98826,1e-05,2.21431]
[1778225573724,43.57,79468.19,0.0,-0.98826,1e-05,2.21508]
[1778225579661,43.56,79469.5,0.0,-0.98826,1e-05,2.21542]
[1778225584696,43.56,79471.91,0.0,-0.98824,1e-05,2.21784]
[1778225587717,43.55,79475.6,0.0,-0.98821,1e-05,2.22293]
[1778225591745,43.55,79479.73,0.0,-0.98818,1e-05,2.22839]
[1778225596780,43.54,79482.49,0.0,-0.98816,1e-05,2.23127]
[1778225601815,43.54,79488.01,0.0,-0.98812,1e-05,2.23865]
[1778225606851,43.53,79486.84,0.0,-0.98814,1e-05,2.23505]
[1778225611885,43.52,79483.36,0.0,-0.98819,1e-05,2.22611]
[1778225613959,43.52,79483.79,0.0,-0.98819,1e-05,2.22649]
[1778225616920,43.52,79474.85,0.0,-0.98828,1e-05,2.21069]
[1778225617927,43.52,79474.14,0.0,-0.98829,1e-05,2.20926]
[1778225624976,43.51,79474.27,0.0,-0.9883,1e-05,2.20753]
[1778225632025,43.5,79474.46,0.0,-0.98831,1e-05,2.20604]
[1778225633032,43.5,79479.51,0.0,-0.98827,1e-05,2.21398]
[1778225634039,43.5,79486.34,0.0,-0.9882,1e-05,2.22484]
[1778225636053,43.5,79485.97,0.0,-0.98821,1e-05,2.2237]
[1778225641091,43.49,79489.68,0.0,-0.98818,1e-05,2.22835]
[1778225646126,43.49,79492.18,0.0,-0.98816,1e-05,2.23096]
[1778225651430,43.48,79491.58,0.0,-0.98818,1e-05,2.22847]
[1778225657203,43.48,79493.8,0.0,-0.98817,1e-05,2.22995]
[1778225662238,43.47,79493.11,0.0,-0.98819,1e-05,2.22729]
[1778225669291,43.46,79490.7,0.0,-0.98822,1e-05,2.22125]
[1778225676340,43.45,79491.81,0.0,-0.98823,1e-05,2.2194]
[1778225678355,43.45,79484.14,0.0,-0.98831,1e-05,2.20634]
[1778225679362,43.45,79479.89,0.0,-0.98835,1e-05,2.19919]
[1778225685408,43.44,79479.83,0.0,-0.98836,1e-05,2.1975]
[1778225685995,43.44,79479.83,0.0,-0.98836,1e-05,2.1975]
[1778225691450,43.44,79480.03,0.0,-0.98837,1e-05,2.19623]
[1778225697492,43.43,79479.46,0.0,-0.98839,1e-05,2.19374]
[1778225702527,43.43,79479.77,0.0,-0.98839,1e-05,2.19292]
[1778225707562,43.42,79478.63,0.0,-0.98841,1e-05,2.18977]
[1778225712597,43.42,79477.41,0.0,-0.98843,1e-05,2.18654]
[1778225717632,43.41,79477.92,0.0,-0.98843,1e-05,2.18619]
[1778225722667,43.41,79478.48,0.0,-0.98843,1e-05,2.18597]
[1778225724681,43.41,79483.74,0.0,-0.98839,1e-05,2.19401]
[1778225726695,43.41,79489.87,0.0,-0.98833,1e-05,2.20345]
[1778225729716,43.4,79494.6,0.0,-0.98829,1e-05,2.21037]
[1778225731730,43.4,79498.2,0.0,-0.98826,1e-05,2.2141]
[1778225733744,43.4,79492.54,0.0,-0.98832,1e-05,2.20436]
[1778225736451,43.4,79492.55,0.0,-0.98832,1e-05,2.20411]
[1778225737287,43.4,79491.18,0.0,-0.98834,1e-05,2.20138]
[1778225737324,43.39,79490.56,0.0,-0.98835,1e-05,2.20013]
[1778225740794,43.39,79495.93,0.0,-0.9883,1e-05,2.20807]
[1778225742558,43.39,79495.93,0.0,-0.9883,1e-05,2.20807]
[1778225742654,43.39,79495.91,0.0,-0.9883,1e-05,2.2075]
[1778225747843,43.39,79496.51,0.0,-0.98831,1e-05,2.20714]
[1778225752435,43.38,79498.5,0.0,-0.98829,1e-05,2.20958]
[1778225752536,43.38,79499.38,0.0,-0.98829,1e-05,2.21046]
[1778225757913,43.37,79500.94,0.0,-0.98828,1e-05,2.21162]
[1778225762948,43.37,79503.21,0.0,-0.98827,1e-05,2.21394]
[1778225767983,43.36,79505.64,0.0,-0.98825,1e-05,2.21652]
[1778225769998,43.36,79499.73,0.0,-0.98831,1e-05,2.20635]
[1778225771004,43.36,79494.16,0.0,-0.98837,1e-05,2.19706]
[1778225777048,43.36,79495.14,0.0,-0.98837,1e-05,2.19717]
[1778225782083,43.35,79493.26,0.0,-0.98839,1e-05,2.19291]
[1778225787119,43.35,79490.61,0.0,-0.98843,1e-05,2.18745]
[1778225792153,43.34,79490.38,0.0,-0.98844,1e-05,2.18436]
[1778225797188,43.34,79491.26,0.0,-0.98844,1e-05,2.18464]
[1778225802223,43.33,79491.24,0.0,-0.98845,1e-05,2.18346]
[1778225807258,43.33,79491.54,0.0,-0.98845,1e-05,2.1828]
[1778225808265,43.33,79496.46,0.0,-0.98841,1e-05,2.19051]
[1778225809272,43.33,79500.78,0.0,-0.98837,1e-05,2.19727]
[1778225811286,43.33,79503.33,0.0,-0.98834,1e-05,2.20091]
[1778225816321,43.32,79506.98,0.0,-0.98832,1e-05,2.20552]
[1778225821358,43.32,79510.62,0.0,-0.98829,1e-05,2.20985]
[1778225823372,43.31,79516.13,0.0,-0.98824,1e-05,2.21829]
[1778225829414,43.31,79518.64,0.0,-0.98823,1e-05,2.22068]
[1778225835456,43.3,79518.96,0.0,-0.98823,1e-05,2.21951]
[1778225840491,43.3,79519.13,0.0,-0.98824,1e-05,2.21841]
[1778225845526,43.29,79519.36,0.0,-0.98825,1e-05,2.21742]
[1778225850561,43.29,79522.37,0.0,-0.98822,1e-05,2.22101]
[1778225855596,43.28,79523.52,0.0,-0.98823,1e-05,2.21995]
[1778225861638,43.27,79523.12,0.0,-0.98824,1e-05,2.2177]
[1778225870701,43.27,79522.78,0.0,-0.98826,1e-05,2.2148]
[1778225876743,43.26,79523.39,0.0,-0.98826,1e-05,2.21425]
[1778225885806,43.25,79523.41,0.0,-0.98828,1e-05,2.21201]
[1778225891849,43.25,79523.54,0.0,-0.98829,1e-05,2.21075]
[1778225896884,43.24,79521.81,0.0,-0.98831,1e-05,2.20673]
[1778225899905,43.24,79516.5,0.0,-0.98837,1e-05,2.1974]
[1778225906956,43.23,79515.13,0.0,-0.98839,1e-05,2.19369]
[1778225911991,43.23,79515.06,0.0,-0.9884,1e-05,2.19096]
[1778225914005,43.23,79519.34,0.0,-0.98836,1e-05,2.19748]
[1778225919040,43.22,79520.49,0.0,-0.98836,1e-05,2.19824]
[1778225931124,43.21,79521.89,0.0,-0.98836,1e-05,2.19793]
[1778225939180,43.21,79522.48,0.0,-0.98837,1e-05,2.19719]
[1778225944215,43.2,79524.97,0.0,-0.98835,1e-05,2.20018]
[1778225949250,43.2,79523.66,0.0,-0.98837,1e-05,2.197]
[1778225955238,43.2,79524.51,0.0,-0.98836,1e-05,2.19797]
[1778225960328,43.19,79524.25,0.0,-0.98838,1e-05,2.19569]
[1778225965363,43.19,79524.46,0.0,-0.98838,1e-05,2.19502]
[1778225968384,43.18,79518.81,0.0,-0.98844,1e-05,2.18527]
[1778225973419,43.17,79517.0,0.0,-0.98849,1e-05,2.17697]
[1778225978455,43.17,79516.52,0.0,-0.98849,1e-05,2.17619]
[1778225984497,43.17,79517.1,0.0,-0.98849,1e-05,2.17713]
[1778225989532,43.17,79518.02,0.0,-0.98848,1e-05,2.17861]
[1778225999603,43.17,79518.56,0.0,-0.98847,1e-05,2.17948]
[1778226009676,43.17,79518.65,0.0,-0.98847,1e-05,2.17963]
[1778226015718,43.17,79518.88,0.0,-0.98847,1e-05,2.18]
[1778226021760,43.17,79519.31,0.0,-0.98847,1e-05,2.1807]
[1778226026795,43.17,79519.46,0.0,-0.98846,1e-05,2.18094]
[1778226031830,43.17,79522.17,0.0,-0.98845,1e-05,2.18375]
[1778226036865,43.17,79523.77,0.0,-0.98843,1e-05,2.18634]
[1778226042907,43.17,79525.23,0.0,-0.98842,1e-05,2.1887]
[1778226047943,43.17,79525.28,0.0,-0.98842,1e-05,2.18879]
[1778226049964,43.17,79531.19,0.0,-0.98836,1e-05,2.19838]
[1778226050970,43.17,79545.56,0.0,-0.98822,1e-05,2.22185]
[1778226051977,43.17,79547.66,0.0,-0.9882,1e-05,2.2253]
[1778226056007,43.17,79552.39,0.0,-0.98815,1e-05,2.23308]
[1778226060307,43.17,79553.97,0.0,-0.98813,1e-05,2.23568]
[1778226060442,43.17,79553.97,0.0,-0.98813,1e-05,2.23568]
[1778226061040,43.17,79552.84,0.0,-0.98815,1e-05,2.23382]
[1778226066075,43.17,79553.21,0.0,-0.98814,1e-05,2.23443]
[1778226071114,43.17,79553.36,0.0,-0.98814,1e-05,2.23468]
[1778226076149,43.17,79552.95,0.0,-0.98814,1e-05,2.234]
[1778226081184,43.17,79552.14,0.0,-0.98815,1e-05,2.23267]
[1778226086219,43.17,79552.61,0.0,-0.98815,1e-05,2.23344]
[1778226091254,43.17,79555.58,0.0,-0.98813,1e-05,2.23674]
[1778226096289,43.17,79555.8,0.0,-0.98812,1e-05,2.2371]
[1778226100317,43.17,79559.46,0.0,-0.98809,1e-05,2.24314]
[1778226103347,43.17,79563.99,0.0,-0.98804,1e-05,2.25064]
[1778226104353,43.17,79568.25,0.0,-0.988,1e-05,2.25771]
[1778226108381,43.17,79571.44,0.0,-0.98797,1e-05,2.26301]
[1778226113417,43.17,79574.95,0.0,-0.98793,1e-05,2.26886]
[1778226118452,43.17,79577.51,0.0,-0.98791,1e-05,2.27313]
[1778226123487,43.17,79578.69,0.0,-0.9879,1e-05,2.27511]
[1778226128522,43.17,79579.72,0.0,-0.98789,1e-05,2.27683]
[1778226134564,43.17,79578.5,0.0,-0.9879,1e-05,2.27479]
[1778226139599,43.17,79579.16,0.0,-0.98789,1e-05,2.27589]
[1778226144634,43.17,79578.72,0.0,-0.9879,1e-05,2.27516]
[1778226146648,43.17,79572.69,0.0,-0.98796,1e-05,2.26509]
[1778226147655,43.17,79568.15,0.0,-0.988,1e-05,2.25754]
[1778226152690,43.17,79565.27,0.0,-0.98804,1e-05,2.25116]
[1778226157726,43.17,79567.01,0.0,-0.98802,1e-05,2.25404]
[1778226162761,43.17,79566.91,0.0,-0.98802,1e-05,2.25388]
[1778226167797,43.17,79565.87,0.0,-0.98803,1e-05,2.25215]
[1778226172831,43.17,79564.47,0.0,-0.98805,1e-05,2.24983]
[1778226177867,43.17,79561.55,0.0,-0.98808,1e-05,2.245]
[1778226182902,43.17,79558.23,0.0,-0.98811,1e-05,2.23951]
[1778226188944,43.17,79562.68,0.0,-0.98806,1e-05,2.24687]
[1778226194987,43.17,79565.44,0.0,-0.98804,1e-05,2.25144]
[1778226200025,43.17,79565.24,0.0,-0.98805,1e-05,2.24982]
[1778226205058,43.16,79565.25,0.0,-0.98806,1e-05,2.24823]
[1778226209086,43.15,79557.42,0.0,-0.98814,1e-05,2.23403]
[1778226210093,43.15,79556.52,0.0,-0.98815,1e-05,2.23225]
[1778226215128,43.15,79556.98,0.0,-0.98817,1e-05,2.22997]
[1778226220163,43.14,79556.9,0.0,-0.98817,1e-05,2.22838]
[1778226220955,43.14,79556.9,0.0,-0.98817,1e-05,2.22838]
[1778226221363,43.14,79557.22,0.0,-0.98817,1e-05,2.22862]
[1778226222177,43.14,79557.27,0.0,-0.98817,1e-05,2.22841]
[1778226227212,43.14,79557.23,0.0,-0.98818,1e-05,2.22686]
[1778226231240,43.13,79562.46,0.0,-0.98814,1e-05,2.23429]
[1778226233257,43.13,79565.83,0.0,-0.98811,1e-05,2.23922]
[1778226238292,43.12,79564.06,0.0,-0.98814,1e-05,2.2347]
[1778226242113,43.12,79564.69,0.0,-0.98814,1e-05,2.23511]
[1778226242214,43.12,79565.35,0.0,-0.98813,1e-05,2.23557]
[1778226248362,43.11,79562.27,0.0,-0.98817,1e-05,2.22861]
[1778226253397,43.11,79562.91,0.0,-0.98818,1e-05,2.22815]
[1778226258432,43.1,79560.62,0.0,-0.9882,1e-05,2.22377]
[1778226263468,43.1,79558.68,0.0,-0.98823,1e-05,2.22]
[1778226268503,43.1,79561.1,0.0,-0.98821,1e-05,2.2231]
[1778226273538,43.1,79560.82,0.0,-0.98822,1e-05,2.22104]
[1778226278573,43.1,79561.49,0.0,-0.98821,1e-05,2.22215]
[1778226283608,43.1,79560.9,0.0,-0.98822,1e-05,2.22118]
[1778226288643,43.1,79566.41,0.0,-0.98816,1e-05,2.23024]
[1778226290658,43.1,79568.53,0.0,-0.98814,1e-05,2.23374]
[1778226295692,43.09,79568.29,0.0,-0.98815,1e-05,2.23176]
[1778226300727,43.09,79568.53,0.0,-0.98816,1e-05,2.2306]
[1778226306082,43.09,79569.09,0.0,-0.98816,1e-05,2.23152]
[1778226311804,43.09,79572.19,0.0,-0.98813,1e-05,2.23664]
[1778226317022,43.08,79572.55,0.0,-0.98813,1e-05,2.23628]
[1778226322881,43.08,79575.12,0.0,-0.98811,1e-05,2.23862]
[1778226325902,43.07,79578.76,0.0,-0.98808,1e-05,2.24368]
[1778226330938,43.07,79580.22,0.0,-0.98808,1e-05,2.24448]
[1778226335973,43.06,79582.8,0.0,-0.98807,1e-05,2.24651]
[1778226341008,43.06,79582.01,0.0,-0.98807,1e-05,2.2452]
[1778226346043,43.06,79581.29,0.0,-0.98808,1e-05,2.24401]
[1778226351079,43.06,79580.91,0.0,-0.98808,1e-05,2.24338]
[1778226356113,43.06,79580.08,0.0,-0.98809,1e-05,2.242]
[1778226361148,43.06,79580.65,0.0,-0.98809,1e-05,2.24295]
[1778226364169,43.06,79567.14,0.0,-0.98822,1e-05,2.22065]
[1778226365176,43.06,79564.4,0.0,-0.98825,1e-05,2.21615]
[1778226370211,43.06,79563.61,0.0,-0.98826,1e-05,2.21485]
[1778226373559,43.06,79563.66,0.0,-0.98826,1e-05,2.21494]
[1778226374450,43.06,79563.62,0.0,-0.98826,1e-05,2.21487]
[1778226375246,43.06,79563.51,0.0,-0.98826,1e-05,2.21469]
[1778226380281,43.06,79563.71,0.0,-0.98825,1e-05,2.21502]
[1778226385316,43.06,79563.99,0.0,-0.98825,1e-05,2.21548]
[1778226386323,43.06,79567.53,0.0,-0.98822,1e-05,2.22129]
[1778226388375,43.06,79569.24,0.0,-0.9882,1e-05,2.22411]
[1778226388685,43.06,79569.24,0.0,-0.9882,1e-05,2.22411]
[1778226389344,43.06,79569.06,0.0,-0.9882,1e-05,2.22381]
[1778226394379,43.06,79568.26,0.0,-0.98822,1e-05,2.2209]
[1778226400425,43.06,79568.12,0.0,-0.98822,1e-05,2.22067]
[1778226405460,43.06,79568.69,0.0,-0.98821,1e-05,2.22161]
[1778226408481,43.06,79556.49,0.0,-0.98833,1e-05,2.20161]
[1778226409488,43.06,79557.71,0.0,-0.98832,1e-05,2.20361]
[1778226414523,43.06,79557.43,0.0,-0.98832,1e-05,2.20315]
[1778226421572,43.06,79557.66,0.0,-0.98833,1e-05,2.20258]
[1778226426607,43.06,79558.13,0.0,-0.98833,1e-05,2.20219]
[1778226429743,43.05,79558.09,0.0,-0.98833,1e-05,2.20166]
[1778226429973,43.05,79558.09,0.0,-0.98833,1e-05,2.20166]
[1778226429977,43.05,79558.04,0.0,-0.98833,1e-05,2.20158]
[1778226435670,43.05,79558.32,0.0,-0.98833,1e-05,2.20203]
[1778226440705,43.05,79559.38,0.0,-0.98832,1e-05,2.20377]
[1778226445740,43.05,79559.97,0.0,-0.98832,1e-05,2.20473]
[1778226450775,43.05,79559.69,0.0,-0.98832,1e-05,2.20427]
[1778226452791,43.05,79565.39,0.0,-0.98827,1e-05,2.21202]
[1778226453797,43.05,79573.13,0.0,-0.9882,1e-05,2.22449]
[1778226454804,43.05,79575.1,0.0,-0.98818,1e-05,2.22746]
[1778226458832,43.05,79571.0,0.0,-0.98822,1e-05,2.21962]
[1778226463867,43.04,79571.44,0.0,-0.98823,1e-05,2.2193]
[1778226465881,43.04,79562.88,0.0,-0.98831,1e-05,2.20474]
[1778226468902,43.04,79560.88,0.0,-0.98834,1e-05,2.20097]
[1778226473937,43.04,79560.5,0.0,-0.98834,1e-05,2.20035]
[1778226478972,43.04,79559.53,0.0,-0.98835,1e-05,2.19877]
[1778226484010,43.04,79561.81,0.0,-0.98833,1e-05,2.20249]
[1778226489042,43.04,79562.96,0.0,-0.98832,1e-05,2.20437]
[1778226494077,43.04,79562.24,0.0,-0.98833,1e-05,2.20206]
[1778226498105,43.03,79573.11,0.0,-0.98823,1e-05,2.219]
[1778226499112,43.03,79582.34,0.0,-0.98814,1e-05,2.23397]
[1778226500119,43.03,79583.63,0.0,-0.98813,1e-05,2.23583]
[1778226504148,43.03,79588.43,0.0,-0.98809,1e-05,2.24265]
[1778226510189,43.02,79585.68,0.0,-0.98812,1e-05,2.23642]
[1778226514217,43.02,79591.67,0.0,-0.98808,1e-05,2.24365]
[1778226515224,43.02,79596.52,0.0,-0.98803,1e-05,2.25142]
[1778226520259,43.01,79597.18,0.0,-0.98804,1e-05,2.25101]
[1778226524287,43.01,79601.25,0.0,-0.988,1e-05,2.25659]
[1778226529323,43.0,79602.4,0.0,-0.988,1e-05,2.25703]
[1778226532344,43.0,79612.01,0.0,-0.98791,1e-05,2.2722]
[1778226533352,43.0,79616.03,0.0,-0.98787,1e-05,2.27863]
[1778226536373,42.99,79620.74,0.0,-0.98783,1e-05,2.28555]
[1778226539394,42.99,79628.31,0.0,-0.98776,1e-05,2.2973]
[1778226541041,42.99,79629.75,0.0,-0.98774,1e-05,2.29937]
[1778226548457,42.98,79625.13,0.0,-0.98781,1e-05,2.28874]
[1778226550471,42.97,79621.39,0.0,-0.98785,1e-05,2.28176]
[1778226553492,42.97,79628.81,0.0,-0.98778,1e-05,2.2933]
[1778226554499,42.97,79624.24,0.0,-0.98783,1e-05,2.28524]
[1778226559534,42.96,79639.89,0.0,-0.98768,1e-05,2.31004]
[1778226560541,42.96,79648.18,0.0,-0.9876,1e-05,2.32379]
[1778226561548,42.96,79657.84,0.0,-0.9875,1e-05,2.33993]
[1778226562555,42.96,79657.11,0.0,-0.98751,1e-05,2.33824]
[1778226564569,42.96,79652.36,0.0,-0.98756,1e-05,2.32924]
[1778226567347,42.95,79651.16,0.0,-0.98758,1e-05,2.32677]
[1778226569547,42.95,79650.46,0.0,-0.98759,1e-05,2.32475]
[1778226569604,42.95,79650.64,0.0,-0.98759,1e-05,2.32423]
[1778226570611,42.95,79654.87,0.0,-0.98755,1e-05,2.33106]
[1778226571619,42.95,79657.91,0.0,-0.98753,1e-05,2.3342]
[1778226574639,42.94,79662.16,0.0,-0.9875,1e-05,2.34018]
[1778226579674,42.93,79666.59,0.0,-0.98746,1e-05,2.34557]
[1778226580681,42.93,79674.2,0.0,-0.98739,1e-05,2.35825]
[1778226581688,42.93,79696.22,0.0,-0.98716,1e-05,2.39609]
[1778226582695,42.91,79701.74,0.0,-0.98713,1e-05,2.40034]
[1778226584229,42.87,79697.54,0.0,-0.98724,1e-05,2.38232]
[1778226584709,42.87,79688.45,0.0,-0.98734,1e-05,2.3665]
[1778226585716,42.85,79686.51,0.0,-0.98739,1e-05,2.35835]
[1778226586723,42.84,79679.18,0.0,-0.98749,1e-05,2.34109]
[1778226587730,42.84,79676.1,0.0,-0.98753,1e-05,2.33536]
[1778226589744,42.83,79668.41,0.0,-0.98761,1e-05,2.32134]
[1778226591758,42.83,79664.22,0.0,-0.98766,1e-05,2.3134]
[1778226592765,42.83,79656.3,0.0,-0.98775,1e-05,2.29953]
[1778226593772,42.83,79654.23,0.0,-0.98777,1e-05,2.29566]
[1778226594779,42.83,79662.16,0.0,-0.98769,1e-05,2.30879]
[1778226595786,42.83,79665.58,0.0,-0.98766,1e-05,2.31425]
[1778226599814,42.82,79670.6,0.0,-0.98761,1e-05,2.32129]
[1778226600821,42.82,79677.65,0.0,-0.98754,1e-05,2.33298]
[1778226601828,42.82,79682.48,0.0,-0.9875,1e-05,2.34088]
[1778226605850,42.81,79683.9,0.0,-0.98749,1e-05,2.34202]
[1778226605856,42.81,79684.11,0.0,-0.98749,1e-05,2.34195]
[1778226608877,42.81,79688.68,0.0,-0.98745,1e-05,2.34854]
[1778226609884,42.79,79692.26,0.0,-0.98744,1e-05,2.35033]
[1778226612172,42.78,79693.35,0.0,-0.98746,1e-05,2.34781]
[1778226614920,42.76,79688.7,0.0,-0.98754,1e-05,2.33418]
[1778226617943,42.75,79678.37,0.0,-0.98765,1e-05,2.31523]
[1778226618950,42.75,79667.59,0.0,-0.98777,1e-05,2.29648]
[1778226619957,42.75,79667.33,0.0,-0.98777,1e-05,2.2957]
[1778226621971,42.75,79677.81,0.0,-0.98767,1e-05,2.3129]
[1778226623985,42.74,79680.68,0.0,-0.98764,1e-05,2.31708]
[1778226625999,42.74,79684.65,0.0,-0.98761,1e-05,2.32314]
[1778226631036,42.73,79683.47,0.0,-0.98764,1e-05,2.3176]
[1778226634057,42.73,79695.54,0.0,-0.98752,1e-05,2.33723]
[1778226635064,42.73,79698.42,0.0,-0.98749,1e-05,2.3418]
[1778226640619,42.72,79697.96,0.0,-0.98751,1e-05,2.33935]
[1778226641106,42.72,79697.93,0.0,-0.98751,1e-05,2.33848]
[1778226646141,42.71,79695.06,0.0,-0.98755,1e-05,2.33147]
[1778226647148,42.71,79688.65,0.0,-0.98762,1e-05,2.32005]
[1778226649162,42.71,79684.98,0.0,-0.98767,1e-05,2.31297]
[1778226649711,42.71,79684.98,0.0,-0.98767,1e-05,2.31297]
[1778226650169,42.71,79685.37,0.0,-0.98767,1e-05,2.31326]
[1778226654197,42.7,79677.85,0.0,-0.98775,1e-05,2.29891]
[1778226657218,42.7,79678.0,0.0,-0.98776,1e-05,2.29808]
[1778226658225,42.7,79681.7,0.0,-0.98772,1e-05,2.30403]
[1778226661247,42.69,79677.9,0.0,-0.98777,1e-05,2.29646]
[1778226666282,42.69,79677.67,0.0,-0.98778,1e-05,2.29428]
[1778226671317,42.68,79677.76,0.0,-0.98779,1e-05,2.29232]
[1778226675345,42.67,79666.07,0.0,-0.98792,1e-05,2.27148]
[1778226676352,42.67,79659.23,0.0,-0.98799,1e-05,2.25932]
[1778226677359,42.67,79657.29,0.0,-0.98801,1e-05,2.25579]
[1778226678366,42.67,79660.88,0.0,-0.98798,1e-05,2.26155]
[1778226681387,42.67,79665.54,0.0,-0.98794,1e-05,2.26855]
[1778226685415,42.66,79670.78,0.0,-0.98789,1e-05,2.27625]
[1778226685912,42.66,79670.78,0.0,-0.98789,1e-05,2.27625]
[1778226691457,42.66,79670.42,0.0,-0.98791,1e-05,2.27228]
[1778226696492,42.65,79671.57,0.0,-0.98791,1e-05,2.27279]
[1778226701527,42.65,79671.3,0.0,-0.98792,1e-05,2.27091]
[1778226706562,42.64,79672.49,0.0,-0.98792,1e-05,2.27153]
[1778226711597,42.64,79673.36,0.0,-0.98792,1e-05,2.27158]
[1778226716632,42.63,79673.7,0.0,-0.98792,1e-05,2.27074]
[1778226721667,42.63,79671.65,0.0,-0.98795,1e-05,2.26589]
[1778226722674,42.62,79667.6,0.0,-0.988,1e-05,2.25879]
[1778226723681,42.62,79663.16,0.0,-0.98804,1e-05,2.25107]
[1778226727710,42.62,79659.76,0.0,-0.98808,1e-05,2.24441]
[1778226732745,42.62,79660.67,0.0,-0.98808,1e-05,2.24476]
[1778226737780,42.61,79660.81,0.0,-0.98808,1e-05,2.24453]
[1778226742815,42.61,79660.54,0.0,-0.98808,1e-05,2.24408]
[1778226747850,42.61,79660.74,0.0,-0.98808,1e-05,2.24442]
[1778226752885,42.61,79660.68,0.0,-0.98809,1e-05,2.24271]
[1778226757920,42.61,79665.02,0.0,-0.98805,1e-05,2.24998]
[1778226760941,42.61,79670.61,0.0,-0.98799,1e-05,2.25938]
[1778226762956,42.61,79673.48,0.0,-0.98796,1e-05,2.26422]
[1778226767990,42.61,79676.09,0.0,-0.98793,1e-05,2.26862]
[1778226770059,42.61,79676.12,0.0,-0.98793,1e-05,2.26867]
[1778226776050,42.61,79679.81,0.0,-0.9879,1e-05,2.27491]
[1778226781084,42.61,79681.12,0.0,-0.98788,1e-05,2.27713]
[1778226786119,42.61,79681.55,0.0,-0.98788,1e-05,2.27786]
[1778226791154,42.61,79681.34,0.0,-0.98788,1e-05,2.2775]
[1778226796189,42.61,79681.36,0.0,-0.98788,1e-05,2.27754]
[1778226799210,42.61,79685.86,0.0,-0.98783,1e-05,2.28517]
[1778226803238,42.61,79690.98,0.0,-0.98778,1e-05,2.29388]
[1778226808273,42.61,79692.41,0.0,-0.98777,1e-05,2.29632]
[1778226813308,42.61,79691.88,0.0,-0.98778,1e-05,2.29379]
[1778226818343,42.61,79692.54,0.0,-0.98777,1e-05,2.29491]
[1778226823378,42.61,79695.67,0.0,-0.98774,1e-05,2.30025]
[1778226827406,42.61,79690.74,0.0,-0.98779,1e-05,2.29184]
[1778226831434,42.61,79694.35,0.0,-0.98776,1e-05,2.298]
[1778226836469,42.61,79694.23,0.0,-0.98776,1e-05,2.29779]
[1778226842511,42.61,79693.59,0.0,-0.98776,1e-05,2.2967]
[1778226847546,42.61,79694.44,0.0,-0.98775,1e-05,2.29815]
[1778226852581,42.61,79694.23,0.0,-0.98776,1e-05,2.29779]
[1778226857616,42.61,79693.7,0.0,-0.98776,1e-05,2.29689]
[1778226862651,42.61,79694.17,0.0,-0.98776,1e-05,2.29769]
[1778226867686,42.61,79695.39,0.0,-0.98775,1e-05,2.29977]
[1778226872722,42.61,79694.98,0.0,-0.98776,1e-05,2.29744]
[1778226877756,42.61,79693.95,0.0,-0.98777,1e-05,2.29568]
[1778226882791,42.61,79695.1,0.0,-0.98776,1e-05,2.29765]
[1778226887826,42.61,79695.58,0.0,-0.98775,1e-05,2.29846]
[1778226893868,42.61,79696.41,0.0,-0.98774,1e-05,2.29988]
[1778226898903,42.61,79696.7,0.0,-0.98774,1e-05,2.30038]
[1778226903938,42.61,79699.36,0.0,-0.98771,1e-05,2.30492]
[1778226908975,42.61,79699.42,0.0,-0.98771,1e-05,2.30503]
[1778226915018,42.61,79700.66,0.0,-0.9877,1e-05,2.30715]
[1778226920053,42.61,79700.84,0.0,-0.9877,1e-05,2.30746]
[1778226924081,42.61,79705.93,0.0,-0.98764,1e-05,2.31619]
[1778226929116,42.61,79708.14,0.0,-0.98762,1e-05,2.31998]
[1778226934151,42.61,79707.53,0.0,-0.98764,1e-05,2.31729]
[1778226937172,42.61,79714.51,0.0,-0.98756,1e-05,2.32931]
[1778226939186,42.61,79717.48,0.0,-0.98753,1e-05,2.33444]
[1778226940906,42.61,79717.48,0.0,-0.98753,1e-05,2.33444]
[1778226941200,42.61,79718.96,0.0,-0.98752,1e-05,2.337]
[1778226946235,42.61,79718.02,0.0,-0.98753,1e-05,2.33537]
[1778226947242,42.61,79706.49,0.0,-0.98765,1e-05,2.31551]
[1778226948249,42.61,79705.66,0.0,-0.98766,1e-05,2.31408]
[1778226950101,42.61,79705.36,0.0,-0.98766,1e-05,2.31357]
[1778226955299,42.61,79705.66,0.0,-0.98766,1e-05,2.31408]
[1778226962596,42.61,79706.47,0.0,-0.98765,1e-05,2.31547]
[1778226965047,42.61,79706.73,0.0,-0.98764,1e-05,2.31592]
[1778226965149,42.61,79706.73,0.0,-0.98764,1e-05,2.31592]
[1778226967383,42.61,79710.53,0.0,-0.9876,1e-05,2.32245]
[1778226972418,42.61,79710.15,0.0,-0.98761,1e-05,2.3218]
[1778226973425,42.61,79699.43,0.0,-0.98772,1e-05,2.30341]
[1778226974432,42.61,79694.58,0.0,-0.98777,1e-05,2.29513]
[1778226978460,42.61,79676.12,0.0,-0.98796,1e-05,2.26382]
[1778226980474,42.61,79670.87,0.0,-0.98801,1e-05,2.25498]
[1778226983496,42.61,79674.89,0.0,-0.98797,1e-05,2.26175]
[1778226988531,42.61,79675.79,0.0,-0.98796,1e-05,2.26326]
[1778226993566,42.61,79673.42,0.0,-0.988,1e-05,2.25766]
[1778226998601,42.61,79673.12,0.0,-0.988,1e-05,2.25715]
[1778227003636,42.61,79672.92,0.0,-0.988,1e-05,2.25681]
[1778227008672,42.61,79670.83,0.0,-0.98802,1e-05,2.2533]
[1778227010686,42.61,79665.43,0.0,-0.98808,1e-05,2.24424]
[1778227015721,42.61,79663.12,0.0,-0.9881,1e-05,2.24037]
[1778227020756,42.61,79660.61,0.0,-0.98812,1e-05,2.23618]
[1778227021763,42.61,79655.76,0.0,-0.98817,1e-05,2.22809]
[1778227026799,42.61,79655.33,0.0,-0.98818,1e-05,2.22737]
[1778227030641,42.61,79655.53,0.0,-0.98818,1e-05,2.2277]
[1778227030827,42.61,79651.71,0.0,-0.98821,1e-05,2.22135]
[1778227035863,42.61,79649.85,0.0,-0.98823,1e-05,2.21826]
[1778227040898,42.61,79650.98,0.0,-0.98822,1e-05,2.22013]
[1778227045933,42.61,79650.43,0.0,-0.98823,1e-05,2.21922]
[1778227051975,42.61,79650.47,0.0,-0.98823,1e-05,2.21769]
[1778227057011,42.61,79650.66,0.0,-0.98823,1e-05,2.21801]
[1778227062046,42.61,79651.19,0.0,-0.98823,1e-05,2.21889]
[1778227068088,42.61,79653.57,0.0,-0.9882,1e-05,2.22284]
[1778227074130,42.61,79646.8,0.0,-0.98827,1e-05,2.21161]
[1778227075137,42.61,79640.29,0.0,-0.98834,1e-05,2.20085]
[1778227078158,42.61,79645.39,0.0,-0.98828,1e-05,2.20927]
[1778227082186,42.61,79649.76,0.0,-0.98824,1e-05,2.21651]
[1778227084200,42.61,79653.73,0.0,-0.9882,1e-05,2.22311]
[1778227090243,42.61,79651.93,0.0,-0.98822,1e-05,2.22012]
[1778227095278,42.61,79654.18,0.0,-0.9882,1e-05,2.22386]
[1778227100319,42.61,79657.48,0.0,-0.98816,1e-05,2.22935]
[1778227105354,42.61,79655.79,0.0,-0.98818,1e-05,2.22654]
[1778227110389,42.61,79656.2,0.0,-0.98818,1e-05,2.22722]
[1778227115424,42.61,79657.03,0.0,-0.98818,1e-05,2.227]
[1778227123481,42.61,79657.47,0.0,-0.98817,1e-05,2.22773]
[1778227128516,42.61,79658.98,0.0,-0.98816,1e-05,2.23025]
[1778227133551,42.61,79662.44,0.0,-0.98812,1e-05,2.23602]
[1778227138588,42.61,79665.08,0.0,-0.9881,1e-05,2.24044]
[1778227140506,42.61,79665.08,0.0,-0.9881,1e-05,2.24044]
[1778227140600,42.61,79670.36,0.0,-0.98804,1e-05,2.24929]
[1778227142615,42.61,79677.63,0.0,-0.98797,1e-05,2.26152]
[1778227147652,42.61,79683.86,0.0,-0.98791,1e-05,2.27204]
[1778227152687,42.61,79682.7,0.0,-0.98792,1e-05,2.27008]
[1778227157722,42.61,79682.06,0.0,-0.98792,1e-05,2.26899]
[1778227162758,42.61,79682.47,0.0,-0.98792,1e-05,2.26969]
[1778227167849,42.61,79682.72,0.0,-0.98792,1e-05,2.27011]
[1778227172886,42.61,79677.57,0.0,-0.98798,1e-05,2.2598]
[1778227177921,42.61,79677.55,0.0,-0.98798,1e-05,2.25977]
[1778227182956,42.61,79676.7,0.0,-0.98799,1e-05,2.25833]
[1778227187991,42.61,79678.25,0.0,-0.98797,1e-05,2.26094]
[1778227194033,42.61,79678.19,0.0,-0.98797,1e-05,2.26084]
[1778227199083,42.61,79673.45,0.0,-0.98802,1e-05,2.25287]
[1778227200738,42.61,79670.83,0.0,-0.98805,1e-05,2.24847]
[1778227200069,42.61,79670.83,0.0,-0.98805,1e-05,2.24847]
[1778227211500,42.61,79670.83,0.0,-0.98805,1e-05,2.24847]
[1778227212204,42.61,79690.19,0.0,-0.98785,1e-05,2.28114]
[1778227217345,42.61,79692.08,0.0,-0.98783,1e-05,2.28435]
[1778227221375,42.61,79681.72,0.0,-0.98794,1e-05,2.2668]
[1778227227342,42.61,79679.2,0.0,-0.98796,1e-05,2.26255]
[1778227230363,42.61,79670.52,0.0,-0.98805,1e-05,2.24795]
[1778227235399,42.61,79677.49,0.0,-0.98799,1e-05,2.25805]
[1778227239427,42.61,79666.89,0.0,-0.98809,1e-05,2.24025]
[1778227243455,42.61,79657.29,0.0,-0.98819,1e-05,2.22424]
[1778227248490,42.61,79661.01,0.0,-0.98815,1e-05,2.23043]
[1778227253525,42.61,79663.47,0.0,-0.98813,1e-05,2.23454]
[1778227258560,42.61,79664.93,0.0,-0.98811,1e-05,2.23698]
[1778227263598,42.61,79671.24,0.0,-0.98805,1e-05,2.24754]
[1778227268633,42.61,79675.89,0.0,-0.988,1e-05,2.25536]
[1778227273668,42.61,79674.15,0.0,-0.98802,1e-05,2.25243]
[1778227278704,42.61,79674.19,0.0,-0.98802,1e-05,2.2525]
[1778227284746,42.61,79677.44,0.0,-0.98799,1e-05,2.25796]
[1778227289781,42.61,79677.51,0.0,-0.98799,1e-05,2.25808]
[1778227291795,42.61,79664.87,0.0,-0.98812,1e-05,2.23527]
[1778227292802,42.61,79662.85,0.0,-0.98814,1e-05,2.2319]
[1778227297837,42.61,79669.54,0.0,-0.98808,1e-05,2.24308]
[1778227302872,42.61,79669.36,0.0,-0.98808,1e-05,2.24278]
[1778227307907,42.61,79666.14,0.0,-0.98811,1e-05,2.23739]
[1778227313949,42.61,79661.02,0.0,-0.98816,1e-05,2.22885]
[1778227319991,42.61,79660.92,0.0,-0.98816,1e-05,2.22868]
[1778227323012,42.61,79668.94,0.0,-0.98808,1e-05,2.24208]
[1778227328047,42.61,79665.29,0.0,-0.98812,1e-05,2.23597]
[1778227333086,42.61,79665.82,0.0,-0.98811,1e-05,2.23686]
[1778227339128,42.61,79668.62,0.0,-0.98809,1e-05,2.24154]
[1778227344163,42.61,79668.73,0.0,-0.98808,1e-05,2.24173]
[1778227349198,42.61,79669.11,0.0,-0.98808,1e-05,2.24236]
[1778227351212,42.61,79677.77,0.0,-0.988,1e-05,2.25529]
[1778227352220,42.61,79680.06,0.0,-0.98798,1e-05,2.25915]
[1778227357255,42.61,79679.38,0.0,-0.98798,1e-05,2.258]
[1778227362291,42.61,79679.44,0.0,-0.98798,1e-05,2.2581]
[1778227368332,42.61,79677.68,0.0,-0.988,1e-05,2.25514]
[1778227373367,42.61,79678.0,0.0,-0.988,1e-05,2.25568]
[1778227378402,42.61,79677.93,0.0,-0.988,1e-05,2.25556]
[1778227383437,42.61,79678.61,0.0,-0.98799,1e-05,2.2567]
[1778227385451,42.61,79666.79,0.0,-0.98811,1e-05,2.23687]
[1778227386458,42.61,79664.56,0.0,-0.98813,1e-05,2.23315]
[1778227391496,42.61,79666.79,0.0,-0.98811,1e-05,2.23687]
[1778227393510,42.61,79674.34,0.0,-0.98804,1e-05,2.24952]
[1778227395524,42.61,79675.29,0.0,-0.98803,1e-05,2.25112]
[1778227400566,42.61,79675.57,0.0,-0.98802,1e-05,2.25159]
[1778227404594,42.61,79687.71,0.0,-0.9879,1e-05,2.27206]
[1778227406609,42.61,79685.97,0.0,-0.98792,1e-05,2.26912]
[1778227411644,42.61,79684.11,0.0,-0.98794,1e-05,2.26436]
[1778227416679,42.61,79683.26,0.0,-0.98795,1e-05,2.26292]
[1778227420707,42.61,79692.05,0.0,-0.98786,1e-05,2.27779]
[1778227422721,42.61,79694.36,0.0,-0.98784,1e-05,2.28171]
[1778227427757,42.61,79694.32,0.0,-0.98784,1e-05,2.28164]
[1778227432792,42.61,79693.29,0.0,-0.98785,1e-05,2.2799]
[1778227437827,42.61,79691.31,0.0,-0.98787,1e-05,2.27654]
[1778227445883,42.61,79693.26,0.0,-0.98785,1e-05,2.27985]
[1778227451925,42.61,79694.86,0.0,-0.98783,1e-05,2.28256]
[1778227456961,42.61,79695.97,0.0,-0.98782,1e-05,2.28445]
[1778227461996,42.61,79695.71,0.0,-0.98783,1e-05,2.28401]
[1778227467031,42.61,79695.71,0.0,-0.98783,1e-05,2.28401]
[1778227472066,42.61,79695.89,0.0,-0.98783,1e-05,2.28268]
[1778227477101,42.61,79696.04,0.0,-0.98783,1e-05,2.28294]
[1778227483143,42.61,79696.35,0.0,-0.98783,1e-05,2.28347]
[1778227489185,42.61,79696.63,0.0,-0.98782,1e-05,2.28394]
[1778227495229,42.61,79696.54,0.0,-0.98783,1e-05,2.28379]
[1778227500264,42.61,79703.48,0.0,-0.98775,1e-05,2.29561]
[1778227505299,42.61,79703.32,0.0,-0.98776,1e-05,2.29534]
[1778227511341,42.61,79703.32,0.0,-0.98776,1e-05,2.29534]
[1778227516376,42.61,79702.83,0.0,-0.98776,1e-05,2.2945]
[1778227522418,42.61,79702.97,0.0,-0.98776,1e-05,2.29474]
[1778227529467,42.61,79702.9,0.0,-0.98776,1e-05,2.29462]
[1778227535509,42.61,79703.36,0.0,-0.98776,1e-05,2.29377]
[1778227541551,42.61,79703.32,0.0,-0.98776,1e-05,2.2937]
[1778227546586,42.61,79703.12,0.0,-0.98777,1e-05,2.29336]
[1778227551621,42.61,79703.99,0.0,-0.98776,1e-05,2.29484]
[1778227556656,42.61,79703.63,0.0,-0.98776,1e-05,2.29423]
[1778227561691,42.61,79706.01,0.0,-0.98774,1e-05,2.29829]
[1778227566726,42.61,79705.59,0.0,-0.98774,1e-05,2.29758]
[1778227571761,42.61,79704.89,0.0,-0.98775,1e-05,2.29638]
[1778227576796,42.61,79704.95,0.0,-0.98775,1e-05,2.29648]
[1778227582839,42.61,79701.71,0.0,-0.98778,1e-05,2.29096]
[1778227587874,42.61,79696.27,0.0,-0.98784,1e-05,2.2817]
[1778227592909,42.61,79698.68,0.0,-0.98782,1e-05,2.28417]
[1778227597945,42.61,79697.66,0.0,-0.98783,1e-05,2.28243]
[1778227602980,42.61,79698.14,0.0,-0.98783,1e-05,2.28325]
[1778227608018,42.61,79699.24,0.0,-0.98781,1e-05,2.28512]
[1778227613053,42.61,79701.46,0.0,-0.98779,1e-05,2.2889]
[1778227618088,42.61,79701.01,0.0,-0.9878,1e-05,2.28813]
[1778227623123,42.61,79701.77,0.0,-0.98779,1e-05,2.28943]
[1778227628158,42.61,79702.53,0.0,-0.98778,1e-05,2.29072]
[1778227634200,42.61,79714.2,0.0,-0.98766,1e-05,2.31067]
[1778227635207,42.61,79715.64,0.0,-0.98765,1e-05,2.31315]
[1778227644270,42.61,79714.96,0.0,-0.98765,1e-05,2.31198]
[1778227649305,42.61,79714.96,0.0,-0.98765,1e-05,2.31198]
[1778227653333,42.61,79704.34,0.0,-0.98777,1e-05,2.29217]
[1778227654340,42.61,79702.26,0.0,-0.98779,1e-05,2.28863]
[1778227659381,42.61,79684.76,0.0,-0.98797,1e-05,2.25898]
[1778227660387,42.61,79683.71,0.0,-0.98798,1e-05,2.25721]
[1778227662401,42.61,79704.13,0.0,-0.98777,1e-05,2.29181]
[1778227663408,42.61,79710.15,0.0,-0.98771,1e-05,2.30209]
[1778227668443,42.61,79704.59,0.0,-0.98777,1e-05,2.2926]
[1778227673478,42.61,79701.46,0.0,-0.9878,1e-05,2.28726]
[1778227678513,42.61,79701.76,0.0,-0.9878,1e-05,2.28778]
[1778227683548,42.61,79701.64,0.0,-0.9878,1e-05,2.28757]
[1778227688583,42.61,79701.71,0.0,-0.9878,1e-05,2.28769]
[1778227694625,42.61,79701.73,0.0,-0.9878,1e-05,2.28772]
[1778227699660,42.61,79701.35,0.0,-0.9878,1e-05,2.28708]
[1778227704696,42.61,79700.91,0.0,-0.98781,1e-05,2.28633]
[1778227709732,42.61,79700.98,0.0,-0.98781,1e-05,2.28645]
[1778227713759,42.61,79693.61,0.0,-0.98789,1e-05,2.27231]
[1778227718794,42.61,79694.57,0.0,-0.98788,1e-05,2.27393]
[1778227723829,42.61,79690.78,0.0,-0.98792,1e-05,2.26752]
[1778227728864,42.61,79691.88,0.0,-0.98791,1e-05,2.26938]
[1778227733899,42.61,79691.12,0.0,-0.98791,1e-05,2.26809]
[1778227738934,42.61,79692.77,0.0,-0.9879,1e-05,2.27089]
[1778227743974,42.61,79690.21,0.0,-0.98792,1e-05,2.26656]
[1778227749010,42.61,79695.23,0.0,-0.98787,1e-05,2.27505]
[1778227754045,42.61,79697.9,0.0,-0.98785,1e-05,2.27958]
[1778227759080,42.61,79695.89,0.0,-0.98787,1e-05,2.27617]
[1778227764115,42.61,79696.33,0.0,-0.98786,1e-05,2.27692]
[1778227770160,42.61,79694.92,0.0,-0.98788,1e-05,2.27453]
[1778227775195,42.61,79696.21,0.0,-0.98787,1e-05,2.27509]
[1778227780230,42.61,79700.91,0.0,-0.98782,1e-05,2.28307]
[1778227785265,42.61,79693.36,0.0,-0.9879,1e-05,2.27026]
[1778227790301,42.61,79694.21,0.0,-0.98789,1e-05,2.2717]
[1778227795336,42.61,79695.14,0.0,-0.98788,1e-05,2.27327]
[1778227800371,42.61,79695.91,0.0,-0.98787,1e-05,2.27458]
[1778227805406,42.61,79695.6,0.0,-0.98788,1e-05,2.27405]
[1778227810441,42.61,79695.82,0.0,-0.98788,1e-05,2.27443]
[1778227815478,42.61,79696.78,0.0,-0.98787,1e-05,2.27605]
[1778227818499,42.61,79686.96,0.0,-0.98797,1e-05,2.25945]
[1778227820513,42.61,79684.51,0.0,-0.98799,1e-05,2.25532]
[1778227825548,42.61,79684.88,0.0,-0.98799,1e-05,2.25594]
[1778227830583,42.61,79684.48,0.0,-0.98799,1e-05,2.25527]
[1778227835618,42.61,79687.56,0.0,-0.98797,1e-05,2.25884]
[1778227840653,42.61,79687.16,0.0,-0.98797,1e-05,2.25817]
[1778227843674,42.61,79694.96,0.0,-0.98789,1e-05,2.27134]
[1778227844681,42.61,79695.99,0.0,-0.98788,1e-05,2.27309]
[1778227849716,42.61,79697.27,0.0,-0.98787,1e-05,2.27526]
[1778227854751,42.61,79693.61,0.0,-0.98791,1e-05,2.26906]
[1778227859786,42.61,79690.17,0.0,-0.98794,1e-05,2.26325]
[1778227864821,42.61,79690.2,0.0,-0.98794,1e-05,2.2633]
[1778227869856,42.61,79690.56,0.0,-0.98794,1e-05,2.2639]
[1778227874891,42.61,79692.75,0.0,-0.98791,1e-05,2.26761]
[1778227879926,42.61,79693.58,0.0,-0.98791,1e-05,2.26901]
[1778227884961,42.61,79693.8,0.0,-0.9879,1e-05,2.26938]
[1778227889996,42.61,79693.84,0.0,-0.9879,1e-05,2.26945]
[1778227895031,42.61,79697.68,0.0,-0.98787,1e-05,2.27433]
[1778227900068,42.61,79698.27,0.0,-0.98787,1e-05,2.27533]
[1778227905103,42.61,79697.67,0.0,-0.98787,1e-05,2.27431]
[1778227910143,42.61,79706.18,0.0,-0.98779,1e-05,2.28877]
[1778227913164,42.61,79711.67,0.0,-0.98773,1e-05,2.29814]
[1778227918199,42.61,79710.91,0.0,-0.98774,1e-05,2.29684]
[1778227923235,42.61,79709.51,0.0,-0.98775,1e-05,2.29445]
[1778227928270,42.61,79710.37,0.0,-0.98774,1e-05,2.29592]
[1778227933306,42.61,79710.98,0.0,-0.98774,1e-05,2.29696]
[1778227938341,42.61,79711.88,0.0,-0.98773,1e-05,2.2985]
[1778227944383,42.61,79714.1,0.0,-0.9877,1e-05,2.3023]
[1778227958481,42.61,79714.07,0.0,-0.98771,1e-05,2.3006]
[1778227963516,42.61,79723.16,0.0,-0.98762,1e-05,2.3162]
[1778227968551,42.61,79726.12,0.0,-0.98759,1e-05,2.32129]
[1778227973586,42.61,79725.98,0.0,-0.98759,1e-05,2.32105]
[1778227978621,42.61,79723.75,0.0,-0.98761,1e-05,2.31721]
[1778227983656,42.61,79723.05,0.0,-0.98762,1e-05,2.31601]
[1778227988692,42.61,79725.62,0.0,-0.98759,1e-05,2.32043]
[1778227993728,42.61,79724.97,0.0,-0.9876,1e-05,2.31931]
[1778227998763,42.61,79723.21,0.0,-0.98762,1e-05,2.31628]
[1778228002791,42.61,79713.35,0.0,-0.98772,1e-05,2.29937]
[1778228003798,42.61,79712.21,0.0,-0.98773,1e-05,2.29742]
[1778228008833,42.61,79713.39,0.0,-0.98772,1e-05,2.29944]
[1778228013868,42.61,79713.24,0.0,-0.98773,1e-05,2.29755]
[1778228018903,42.61,79712.24,0.0,-0.98774,1e-05,2.29584]
[1778228024945,42.61,79717.63,0.0,-0.98768,1e-05,2.30506]
[1778228029980,42.61,79718.02,0.0,-0.98768,1e-05,2.30573]
[1778228035015,42.61,79716.4,0.0,-0.9877,1e-05,2.30295]
[1778228040050,42.61,79717.53,0.0,-0.98768,1e-05,2.30489]
[1778228045085,42.61,79717.73,0.0,-0.98768,1e-05,2.30523]
[1778228050120,42.61,79715.37,0.0,-0.98771,1e-05,2.30119]
[1778228055155,42.61,79717.22,0.0,-0.98769,1e-05,2.30436]
[1778228060190,42.61,79718.11,0.0,-0.98768,1e-05,2.30588]
[1778228065230,42.61,79716.61,0.0,-0.98769,1e-05,2.30331]
[1778228070265,42.61,79713.58,0.0,-0.98773,1e-05,2.29813]
[1778228075301,42.61,79717.24,0.0,-0.9877,1e-05,2.30275]
[1778228080335,42.61,79715.94,0.0,-0.98771,1e-05,2.30052]
[1778228085370,42.61,79716.0,0.0,-0.98771,1e-05,2.30063]
[1778228090405,42.61,79715.4,0.0,-0.98772,1e-05,2.2996]
[1778228095441,42.61,79715.91,0.0,-0.98771,1e-05,2.30047]
[1778228100476,42.61,79717.18,0.0,-0.9877,1e-05,2.30265]
[1778228108532,42.61,79721.79,0.0,-0.98765,1e-05,2.31055]
[1778228113568,42.61,79724.85,0.0,-0.98762,1e-05,2.31581]
[1778228116589,42.61,79732.36,0.0,-0.98754,1e-05,2.32875]
[1778228121624,42.61,79734.87,0.0,-0.98751,1e-05,2.33309]
[1778228126659,42.61,79735.38,0.0,-0.98751,1e-05,2.33397]
[1778228131694,42.61,79739.29,0.0,-0.98747,1e-05,2.33909]
[1778228133708,42.61,79746.66,0.0,-0.9874,1e-05,2.3519]
[1778228138743,42.61,79747.0,0.0,-0.98739,1e-05,2.35249]
[1778228140757,42.61,79737.7,0.0,-0.98749,1e-05,2.33633]
[1778228145793,42.61,79738.33,0.0,-0.98748,1e-05,2.33743]
[1778228150828,42.61,79739.09,0.0,-0.98748,1e-05,2.33874]
[1778228155863,42.61,79733.76,0.0,-0.98753,1e-05,2.32952]
[1778228159415,42.61,79732.46,0.0,-0.98755,1e-05,2.32727]
[1778228160668,42.61,79732.74,0.0,-0.98754,1e-05,2.32776]
[1778228160898,42.61,79732.59,0.0,-0.98754,1e-05,2.3275]
[1778228165934,42.61,79732.8,0.0,-0.98754,1e-05,2.32786]
[1778228170970,42.61,79733.39,0.0,-0.98754,1e-05,2.32888]
[1778228176008,42.61,79734.87,0.0,-0.98752,1e-05,2.33144]
[1778228181043,42.61,79735.98,0.0,-0.98751,1e-05,2.33336]
[1778228185071,42.61,79739.62,0.0,-0.98747,1e-05,2.33966]
[1778228190106,42.61,79740.32,0.0,-0.98746,1e-05,2.34088]
[1778228193127,42.61,79742.97,0.0,-0.98744,1e-05,2.34381]
[1778228198162,42.61,79744.03,0.0,-0.98743,1e-05,2.34566]
[1778228203197,42.61,79745.82,0.0,-0.98741,1e-05,2.34877]
[1778228209240,42.61,79745.57,0.0,-0.98742,1e-05,2.34833]
[1778228212260,42.61,79750.02,0.0,-0.98737,1e-05,2.35608]
[1778228217295,42.61,79748.5,0.0,-0.98739,1e-05,2.35343]
[1778228222331,42.61,79747.8,0.0,-0.98739,1e-05,2.35221]
[1778228226359,42.61,79736.83,0.0,-0.98751,1e-05,2.33317]
[1778228227366,42.61,79735.69,0.0,-0.98752,1e-05,2.3312]
[1778228232401,42.61,79736.35,0.0,-0.98751,1e-05,2.33234]
[1778228236517,42.61,79739.04,0.0,-0.98749,1e-05,2.337]
[1778228236618,42.61,79739.18,0.0,-0.98748,1e-05,2.33724]
[1778228242471,42.61,79742.24,0.0,-0.98745,1e-05,2.34255]
[1778228247506,42.61,79741.7,0.0,-0.98746,1e-05,2.34161]
[1778228252541,42.61,79737.0,0.0,-0.98752,1e-05,2.33181]
[1778228257576,42.61,79736.51,0.0,-0.98752,1e-05,2.33096]
[1778228262611,42.61,79736.34,0.0,-0.98752,1e-05,2.33067]
[1778228268653,42.61,79736.6,0.0,-0.98752,1e-05,2.33112]
[1778228273688,42.61,79736.86,0.0,-0.98752,1e-05,2.33157]
[1778228279730,42.61,79738.76,0.0,-0.9875,1e-05,2.33485]
[1778228285772,42.61,79736.58,0.0,-0.98752,1e-05,2.33108]
[1778228288794,42.61,79731.16,0.0,-0.98758,1e-05,2.32172]
[1778228293831,42.61,79728.93,0.0,-0.9876,1e-05,2.31788]
[1778228298866,42.61,79729.77,0.0,-0.98759,1e-05,2.31933]
[1778228304908,42.61,79728.92,0.0,-0.9876,1e-05,2.31786]
[1778228309943,42.61,79729.56,0.0,-0.98759,1e-05,2.31897]
[1778228314978,42.61,79729.18,0.0,-0.98761,1e-05,2.31666]
[1778228320022,42.61,79729.23,0.0,-0.98761,1e-05,2.31675]
[1778228325055,42.61,79730.08,0.0,-0.9876,1e-05,2.31821]
[1778228330090,42.61,79730.05,0.0,-0.9876,1e-05,2.31816]
[1778228335125,42.61,79729.32,0.0,-0.9876,1e-05,2.3169]
[1778228340160,42.61,79730.13,0.0,-0.9876,1e-05,2.3183]
[1778228345195,42.61,79729.56,0.0,-0.9876,1e-05,2.31732]
[1778228350230,42.61,79729.13,0.0,-0.98761,1e-05,2.31658]
[1778228354258,42.61,79723.91,0.0,-0.98766,1e-05,2.30761]
[1778228360300,42.61,79734.33,0.0,-0.98755,1e-05,2.32554]
[1778228361307,42.61,79732.48,0.0,-0.98757,1e-05,2.32235]
[1778228367349,42.61,79732.83,0.0,-0.98757,1e-05,2.32295]
[1778228372005,42.61,79731.88,0.0,-0.98759,1e-05,2.31966]
[1778228372384,42.61,79731.85,0.0,-0.98759,1e-05,2.31961]
[1778228377419,42.61,79731.84,0.0,-0.98759,1e-05,2.31959]
[1778228382454,42.61,79732.11,0.0,-0.98758,1e-05,2.32006]
[1778228387489,42.61,79731.83,0.0,-0.98759,1e-05,2.31957]
[1778228392524,42.61,79729.36,0.0,-0.98761,1e-05,2.31532]
[1778228393795,42.61,79729.36,0.0,-0.98761,1e-05,2.31532]
[1778228393893,42.61,79729.36,0.0,-0.98761,1e-05,2.31532]
[1778228399574,42.61,79729.08,0.0,-0.98762,1e-05,2.31484]
[1778228404609,42.61,79729.45,0.0,-0.98761,1e-05,2.31548]
[1778228410660,42.61,79729.88,0.0,-0.98761,1e-05,2.31622]
[1778228415695,42.61,79723.59,0.0,-0.98767,1e-05,2.30541]
[1778228417709,42.61,79716.31,0.0,-0.98775,1e-05,2.29296]
[1778228421737,42.61,79713.59,0.0,-0.98778,1e-05,2.28832]
[1778228426772,42.61,79715.87,0.0,-0.98775,1e-05,2.29221]
[1778228431807,42.61,79715.65,0.0,-0.98776,1e-05,2.29019]
[1778228434828,42.61,79719.98,0.0,-0.98772,1e-05,2.29759]
[1778228439863,42.61,79722.48,0.0,-0.98769,1e-05,2.30187]
[1778228441877,42.61,79729.89,0.0,-0.98762,1e-05,2.31458]
[1778228442886,42.61,79729.2,0.0,-0.98762,1e-05,2.3134]
[1778228443893,42.61,79723.41,0.0,-0.98768,1e-05,2.30346]
[1778228447921,42.61,79719.67,0.0,-0.98772,1e-05,2.29706]
[1778228450340,42.61,79718.27,0.0,-0.98774,1e-05,2.29467]
[1778228450346,42.61,79718.68,0.0,-0.98773,1e-05,2.29537]
[1778228456984,42.61,79718.06,0.0,-0.98774,1e-05,2.29431]
[1778228460012,42.61,79713.94,0.0,-0.98778,1e-05,2.28728]
[1778228465040,42.61,79710.94,0.0,-0.98781,1e-05,2.28217]
[1778228470076,42.61,79711.22,0.0,-0.98781,1e-05,2.28265]
[1778228475111,42.61,79707.94,0.0,-0.98784,1e-05,2.27707]
[1778228480147,42.61,79707.51,0.0,-0.98785,1e-05,2.27634]
[1778228482161,42.61,79711.53,0.0,-0.98781,1e-05,2.28317]
[1778228482622,42.61,79711.53,0.0,-0.98781,1e-05,2.28317]
[1778228484175,42.61,79719.41,0.0,-0.98772,1e-05,2.29661]
[1778228490217,42.61,79719.37,0.0,-0.98772,1e-05,2.29655]
[1778228495252,42.61,79719.99,0.0,-0.98773,1e-05,2.29596]
[1778228496971,42.61,79719.75,0.0,-0.98773,1e-05,2.29555]
[1778228502301,42.61,79719.38,0.0,-0.98773,1e-05,2.29492]
[1778228507336,42.61,79720.48,0.0,-0.98772,1e-05,2.2968]
[1778228512372,42.61,79721.85,0.0,-0.98771,1e-05,2.29915]
[1778228519421,42.61,79721.83,0.0,-0.98771,1e-05,2.29911]
[1778228525463,42.61,79722.59,0.0,-0.9877,1e-05,2.30041]
[1778228527477,42.61,79726.44,0.0,-0.98766,1e-05,2.30701]
[1778228532513,42.61,79724.2,0.0,-0.98768,1e-05,2.30317]
[1778228537548,42.61,79723.95,0.0,-0.98769,1e-05,2.30274]
[1778228542583,42.61,79724.33,0.0,-0.98768,1e-05,2.30339]
[1778228547618,42.61,79723.91,0.0,-0.98769,1e-05,2.30267]
[1778228552653,42.61,79724.26,0.0,-0.98769,1e-05,2.30163]
[1778228558696,42.61,79722.17,0.0,-0.98771,1e-05,2.29805]
[1778228561717,42.61,79713.78,0.0,-0.9878,1e-05,2.28373]
[1778228562725,42.61,79710.22,0.0,-0.98784,1e-05,2.27768]
[1778228565746,42.61,79705.26,0.0,-0.98789,1e-05,2.26927]
[1778228570859,42.61,79701.78,0.0,-0.98792,1e-05,2.26338]
[1778228576823,42.61,79700.23,0.0,-0.98794,1e-05,2.26076]
[1778228581858,42.61,79700.55,0.0,-0.98794,1e-05,2.2613]
[1778228586893,42.61,79697.68,0.0,-0.98796,1e-05,2.25646]
[1778228591933,42.61,79696.2,0.0,-0.98798,1e-05,2.25397]
[1778228597975,42.61,79696.19,0.0,-0.98798,1e-05,2.25395]
[1778228598983,42.61,79699.92,0.0,-0.98794,1e-05,2.26024]
[1778228600997,42.61,79703.48,0.0,-0.98791,1e-05,2.26626]
[1778228607039,42.61,79706.15,0.0,-0.98788,1e-05,2.27078]
[1778228614764,42.61,79706.39,0.0,-0.98788,1e-05,2.26955]
[1778228614786,42.61,79706.39,0.0,-0.98788,1e-05,2.26955]
[1778228620130,42.61,79705.89,0.0,-0.98789,1e-05,2.26871]
[1778228625165,42.61,79706.82,0.0,-0.98788,1e-05,2.27028]
[1778228630200,42.61,79706.79,0.0,-0.98788,1e-05,2.27023]
[1778228635235,42.61,79707.04,0.0,-0.98788,1e-05,2.27066]
[1778228643291,42.61,79712.08,0.0,-0.98783,1e-05,2.27921]
[1778228647319,42.61,79715.83,0.0,-0.98779,1e-05,2.28559]
[1778228652354,42.61,79719.22,0.0,-0.98775,1e-05,2.29137]
[1778228655966,42.61,79718.84,0.0,-0.98776,1e-05,2.29072]
[1778228661417,42.61,79721.29,0.0,-0.98773,1e-05,2.29491]
[1778228666452,42.61,79721.38,0.0,-0.98773,1e-05,2.29506]
[1778228670480,42.61,79729.12,0.0,-0.98765,1e-05,2.30832]
[1778228671487,42.61,79730.46,0.0,-0.98764,1e-05,2.30897]
[1778228675515,42.61,79726.83,0.0,-0.98768,1e-05,2.30274]
[1778228681557,42.61,79729.65,0.0,-0.98765,1e-05,2.30758]
[1778228684064,42.61,79729.83,0.0,-0.98765,1e-05,2.30789]
[1778228684578,42.61,79729.75,0.0,-0.98765,1e-05,2.30775]
[1778228689613,42.61,79728.67,0.0,-0.98766,1e-05,2.3059]
[1778228694648,42.61,79728.47,0.0,-0.98766,1e-05,2.30555]
[1778228699683,42.61,79726.78,0.0,-0.98768,1e-05,2.30266]
[1778228701697,42.61,79718.25,0.0,-0.98777,1e-05,2.28808]
[1778228702704,42.61,79717.91,0.0,-0.98777,1e-05,2.2875]
[1778228704718,42.61,79714.35,0.0,-0.98781,1e-05,2.28143]
[1778228710680,42.61,79715.4,0.0,-0.9878,1e-05,2.28322]
[1778228715795,42.61,79714.23,0.0,-0.98781,1e-05,2.28123]
[1778228720830,42.61,79714.31,0.0,-0.98781,1e-05,2.28137]
[1778228727880,42.61,79714.23,0.0,-0.98781,1e-05,2.28123]
[1778228732917,42.61,79721.8,0.0,-0.98774,1e-05,2.2925]
[1778228734931,42.61,79725.27,0.0,-0.98771,1e-05,2.29843]
[1778228739966,42.61,79724.74,0.0,-0.98771,1e-05,2.29752]
[1778228745006,42.61,79724.77,0.0,-0.98771,1e-05,2.29757]
[1778228751043,42.61,79724.75,0.0,-0.98771,1e-05,2.29754]
[1778228756078,42.61,79726.6,0.0,-0.98769,1e-05,2.3007]
[1778228761113,42.61,79727.69,0.0,-0.98768,1e-05,2.30257]
[1778228766148,42.61,79727.91,0.0,-0.98768,1e-05,2.30295]
[1778228772190,42.61,79729.08,0.0,-0.98767,1e-05,2.30495]
[1778228778233,42.61,79729.08,0.0,-0.98767,1e-05,2.30495]
[1778228783268,42.61,79726.18,0.0,-0.9877,1e-05,2.29999]
[1778228788303,42.61,79726.52,0.0,-0.98769,1e-05,2.30057]
[1778228794346,42.61,79726.57,0.0,-0.9877,1e-05,2.29901]
[1778228799382,42.61,79726.73,0.0,-0.9877,1e-05,2.29928]
[1778228804417,42.61,79727.42,0.0,-0.98769,1e-05,2.30046]
[1778228809452,42.61,79726.69,0.0,-0.9877,1e-05,2.29921]
[1778228811466,42.61,79723.0,0.0,-0.98774,1e-05,2.2929]
[1778228816501,42.61,79722.61,0.0,-0.98774,1e-05,2.29224]
[1778228818515,42.61,79717.68,0.0,-0.98779,1e-05,2.28383]
[1778228823550,42.61,79717.84,0.0,-0.98779,1e-05,2.2841]
[1778228828585,42.61,79718.31,0.0,-0.98779,1e-05,2.2849]
[1778228834628,42.61,79719.01,0.0,-0.98778,1e-05,2.2861]
[1778228839663,42.61,79720.18,0.0,-0.98777,1e-05,2.28809]
[1778228844698,42.61,79720.49,0.0,-0.98776,1e-05,2.28862]
[1778228850740,42.61,79720.45,0.0,-0.98776,1e-05,2.28855]
[1778228856782,42.61,79720.21,0.0,-0.98778,1e-05,2.2865]
[1778228859803,42.61,79724.64,0.0,-0.98773,1e-05,2.29407]
[1778228864838,42.61,79735.46,0.0,-0.98762,1e-05,2.31262]
[1778228865845,42.61,79736.49,0.0,-0.98761,1e-05,2.31439]
[1778228870886,42.61,79736.48,0.0,-0.98761,1e-05,2.31437]
[1778228876929,42.61,79736.35,0.0,-0.98761,1e-05,2.31415]
[1778228881964,42.61,79736.78,0.0,-0.9876,1e-05,2.31489]
[1778228887422,42.61,79737.1,0.0,-0.9876,1e-05,2.31544]
[1778228894048,42.61,79737.35,0.0,-0.9876,1e-05,2.31587]
[1778228898077,42.61,79761.16,0.0,-0.98735,1e-05,2.35715]
[1778228899084,42.61,79770.4,0.0,-0.98725,1e-05,2.37333]
[1778228900091,42.61,79766.94,0.0,-0.98728,1e-05,2.36726]
[1778228905126,42.61,79765.14,0.0,-0.9873,1e-05,2.36411]
[1778228907328,42.61,79764.11,0.0,-0.98731,1e-05,2.36231]
[1778228908584,42.61,79764.82,0.0,-0.98731,1e-05,2.36355]
[1778228908613,42.61,79764.44,0.0,-0.98731,1e-05,2.36289]
[1778228914737,42.61,79764.58,0.0,-0.98732,1e-05,2.36146]
[1778228918221,42.61,79759.43,0.0,-0.98737,1e-05,2.35246]
[1778228922024,42.61,79758.41,0.0,-0.98738,1e-05,2.35069]
[1778228922249,42.61,79757.38,0.0,-0.98739,1e-05,2.34889]
[1778228927284,42.61,79756.99,0.0,-0.9874,1e-05,2.34821]
[1778228932319,42.61,79756.84,0.0,-0.9874,1e-05,2.34795]
[1778228933326,42.61,79750.93,0.0,-0.98746,1e-05,2.33768]
[1778228939368,42.61,79749.58,0.0,-0.98748,1e-05,2.33534]
[1778228944403,42.61,79748.57,0.0,-0.98749,1e-05,2.33359]
[1778228953466,42.61,79748.63,0.0,-0.98749,1e-05,2.33369]
[1778228954631,42.61,79748.63,0.0,-0.98749,1e-05,2.33369]
[1778228960515,42.61,79748.83,0.0,-0.98749,1e-05,2.33404]
[1778228965550,42.61,79748.47,0.0,-0.98749,1e-05,2.33342]
[1778228972599,42.61,79747.96,0.0,-0.9875,1e-05,2.33087]
[1778228977634,42.61,79748.35,0.0,-0.9875,1e-05,2.33155]
[1778228982669,42.61,79749.56,0.0,-0.98749,1e-05,2.33364]
[1778228987704,42.61,79749.39,0.0,-0.98749,1e-05,2.33335]
[1778228992739,42.61,79750.09,0.0,-0.98748,1e-05,2.33456]
[1778228997774,42.61,79748.42,0.0,-0.9875,1e-05,2.33167]
[1778229002809,42.61,79748.63,0.0,-0.9875,1e-05,2.33203]
[1778229007845,42.61,79748.75,0.0,-0.98749,1e-05,2.33224]
[1778229008852,42.61,79744.77,0.0,-0.98754,1e-05,2.32536]
[1778229013887,42.61,79743.81,0.0,-0.98755,1e-05,2.3237]
[1778229018923,42.61,79743.56,0.0,-0.98755,1e-05,2.32327]
[1778229023958,42.61,79743.33,0.0,-0.98755,1e-05,2.32287]
[1778229028993,42.61,79743.35,0.0,-0.98755,1e-05,2.3229]
[1778229034031,42.61,79745.18,0.0,-0.98754,1e-05,2.32441]
[1778229040073,42.61,79745.4,0.0,-0.98754,1e-05,2.32479]
[1778229046115,42.61,79745.8,0.0,-0.98753,1e-05,2.32548]
[1778229051150,42.61,79746.03,0.0,-0.98753,1e-05,2.32588]
[1778229056186,42.61,79745.26,0.0,-0.98754,1e-05,2.32455]
[1778229061220,42.61,79745.38,0.0,-0.98754,1e-05,2.32475]
[1778229066257,42.61,79749.17,0.0,-0.9875,1e-05,2.33131]
[1778229071293,42.61,79748.86,0.0,-0.9875,1e-05,2.33077]
[1778229076328,42.61,79747.9,0.0,-0.98751,1e-05,2.32911]
[1778229082373,42.61,79747.97,0.0,-0.98751,1e-05,2.32923]
[1778229087405,42.61,79748.44,0.0,-0.98751,1e-05,2.33004]
[1778229093447,42.61,79748.58,0.0,-0.98751,1e-05,2.32863]
[1778229099489,42.61,79753.89,0.0,-0.98746,1e-05,2.33783]
[1778229104524,42.61,79754.75,0.0,-0.98745,1e-05,2.33932]
[1778229109559,42.61,79754.98,0.0,-0.98745,1e-05,2.33972]
[1778229115601,42.61,79752.2,0.0,-0.98748,1e-05,2.3349]
[1778229117239,42.61,79749.49,0.0,-0.9875,1e-05,2.3302]
[1778229122650,42.61,79748.8,0.0,-0.98751,1e-05,2.32901]
[1778229127685,42.61,79749.13,0.0,-0.98751,1e-05,2.32958]
[1778229132720,42.61,79749.13,0.0,-0.98751,1e-05,2.32958]
[1778229138762,42.61,79749.46,0.0,-0.9875,1e-05,2.33015]
[1778229143797,42.61,79750.03,0.0,-0.9875,1e-05,2.33114]
[1778229148832,42.61,79750.0,0.0,-0.9875,1e-05,2.33108]
[1778229156888,42.61,79750.1,0.0,-0.98751,1e-05,2.3296]
[1778229161923,42.61,79750.52,0.0,-0.9875,1e-05,2.33032]
[1778229166965,42.61,79750.97,0.0,-0.9875,1e-05,2.3311]
[1778229172009,42.61,79752.63,0.0,-0.98748,1e-05,2.33398]
[1778229178048,42.61,79752.94,0.0,-0.98748,1e-05,2.33452]
[1778229187111,42.61,79752.87,0.0,-0.98748,1e-05,2.33439]
[1778229194160,42.61,79752.74,0.0,-0.98748,1e-05,2.33417]
[1778229199197,42.61,79751.56,0.0,-0.98749,1e-05,2.33212]
[1778229205239,42.61,79751.52,0.0,-0.98749,1e-05,2.33205]
[1778229210274,42.61,79751.7,0.0,-0.98749,1e-05,2.33237]
[1778229215309,42.61,79751.99,0.0,-0.98749,1e-05,2.33121]
[1778229220344,42.61,79750.81,0.0,-0.98751,1e-05,2.32916]
[1778229225379,42.61,79749.2,0.0,-0.98752,1e-05,2.32638]
[1778229230414,42.61,79748.56,0.0,-0.98753,1e-05,2.32527]
[1778229232428,42.61,79742.66,0.0,-0.98759,1e-05,2.31509]
[1778229235450,42.61,79741.38,0.0,-0.98761,1e-05,2.31289]
[1778229239281,42.61,79741.21,0.0,-0.98761,1e-05,2.3126]
[1778229249572,42.61,79741.65,0.0,-0.9876,1e-05,2.31336]
[1778229255614,42.61,79741.41,0.0,-0.98761,1e-05,2.31294]
[1778229260649,42.61,79741.55,0.0,-0.9876,1e-05,2.31318]
[1778229265684,42.61,79741.07,0.0,-0.98761,1e-05,2.31236]
[1778229270719,42.61,79741.96,0.0,-0.9876,1e-05,2.31389]
[1778229275754,42.61,79742.18,0.0,-0.98761,1e-05,2.31262]
[1778229280789,42.61,79743.05,0.0,-0.9876,1e-05,2.31411]
[1778229286831,42.61,79743.18,0.0,-0.9876,1e-05,2.31434]
[1778229291873,42.61,79743.64,0.0,-0.98759,1e-05,2.31513]
[1778229296908,42.61,79743.6,0.0,-0.98759,1e-05,2.31506]
[1778229301948,42.61,79748.23,0.0,-0.98754,1e-05,2.32305]
[1778229306978,42.61,79747.88,0.0,-0.98755,1e-05,2.32244]
[1778229312015,42.61,79747.66,0.0,-0.98755,1e-05,2.32206]
[1778229317050,42.61,79747.94,0.0,-0.98755,1e-05,2.32254]
[1778229321078,42.61,79751.61,0.0,-0.98751,1e-05,2.32889]
[1778229322327,42.61,79751.61,0.0,-0.98751,1e-05,2.32889]
[1778229332155,42.61,79752.48,0.0,-0.98751,1e-05,2.32873]
[1778229338197,42.61,79752.87,0.0,-0.9875,1e-05,2.32941]
[1778229344239,42.61,79752.65,0.0,-0.98751,1e-05,2.32903]
[1778229349275,42.61,79755.34,0.0,-0.98748,1e-05,2.33369]
[1778229354310,42.61,79757.22,0.0,-0.98746,1e-05,2.33695]
[1778229359345,42.61,79755.3,0.0,-0.98748,1e-05,2.33362]
[1778229364380,42.61,79754.77,0.0,-0.98748,1e-05,2.3327]
[1778229369415,42.61,79754.78,0.0,-0.98748,1e-05,2.33272]
[1778229374450,42.61,79751.99,0.0,-0.98751,1e-05,2.32789]
[1778229379485,42.61,79751.71,0.0,-0.98752,1e-05,2.3274]
[1778229384520,42.61,79751.0,0.0,-0.98752,1e-05,2.32617]
[1778229386534,42.61,79747.04,0.0,-0.98756,1e-05,2.31933]
[1778229392578,42.61,79745.16,0.0,-0.98759,1e-05,2.31444]
[1778229397615,42.61,79748.33,0.0,-0.98756,1e-05,2.3199]
[1778229402650,42.61,79748.75,0.0,-0.98755,1e-05,2.32063]
[1778229407685,42.61,79749.2,0.0,-0.98755,1e-05,2.3214]
[1778229413727,42.61,79749.83,0.0,-0.98754,1e-05,2.32249]
[1778229418762,42.61,79751.64,0.0,-0.98752,1e-05,2.32562]
[1778229423797,42.61,79752.91,0.0,-0.98751,1e-05,2.32782]
[1778229427825,42.61,79757.26,0.0,-0.98747,1e-05,2.33535]
[1778229432860,42.61,79757.38,0.0,-0.98746,1e-05,2.33556]
[1778229437896,42.61,79756.19,0.0,-0.98748,1e-05,2.3335]
[1778229446960,42.61,79757.87,0.0,-0.98746,1e-05,2.33641]
[1778229451995,42.61,79757.98,0.0,-0.98747,1e-05,2.33494]
[1778229458037,42.61,79758.05,0.0,-0.98747,1e-05,2.33506]
[1778229464079,42.61,79759.37,0.0,-0.98745,1e-05,2.33735]
[1778229472135,42.61,79760.0,0.0,-0.98744,1e-05,2.33844]
[1778229475172,42.61,79773.79,0.0,-0.9873,1e-05,2.36249]
[1778229476166,42.61,79775.92,0.0,-0.98728,1e-05,2.36622]
[1778229481201,42.61,79778.82,0.0,-0.98724,1e-05,2.3713]
[1778229483215,42.61,79793.01,0.0,-0.98709,1e-05,2.39632]
[1778229484222,42.61,79791.4,0.0,-0.98711,1e-05,2.39347]
[1778229489257,42.61,79791.48,0.0,-0.98711,1e-05,2.39361]
[1778229491683,42.61,79792.56,0.0,-0.9871,1e-05,2.39553]
[1778229497314,42.61,79794.64,0.0,-0.98707,1e-05,2.39921]
[1778229502348,42.61,79794.71,0.0,-0.98707,1e-05,2.39933]
[1778229507383,42.61,79793.98,0.0,-0.98708,1e-05,2.39804]
[1778229508555,42.61,79793.98,0.0,-0.98708,1e-05,2.39804]
[1778229508656,42.61,79794.29,0.0,-0.98708,1e-05,2.39859]
[1778229514432,42.61,79797.13,0.0,-0.98706,1e-05,2.40193]
[1778229519467,42.61,79795.78,0.0,-0.98707,1e-05,2.39953]
[1778229524502,42.61,79796.85,0.0,-0.98706,1e-05,2.40143]
[1778229525509,42.61,79801.67,0.0,-0.98701,1e-05,2.40999]
[1778229527523,42.61,79806.89,0.0,-0.98695,1e-05,2.41929]
[1778229531551,42.61,79811.7,0.0,-0.9869,1e-05,2.42788]
[1778229536586,42.61,79812.5,0.0,-0.98689,1e-05,2.42931]
[1778229541624,42.61,79818.79,0.0,-0.98682,1e-05,2.44059]
[1778229546659,42.61,79820.73,0.0,-0.9868,1e-05,2.44408]
[1778229548672,42.61,79820.56,0.0,-0.9868,1e-05,2.44377]
[1778229548716,42.61,79820.27,0.0,-0.9868,1e-05,2.44325]
[1778229553725,42.61,79825.12,0.0,-0.98675,1e-05,2.45198]
[1778229554722,42.61,79830.67,0.0,-0.98669,1e-05,2.462]
[1778229556736,42.61,79833.06,0.0,-0.98666,1e-05,2.46633]
[1778229562621,42.61,79836.6,0.0,-0.98662,1e-05,2.47275]
[1778229566806,42.61,79842.08,0.0,-0.98656,1e-05,2.48271]
[1778229571841,42.61,79847.48,0.0,-0.98651,1e-05,2.49081]
[1778229572848,42.61,79853.99,0.0,-0.98643,1e-05,2.50272]
[1778229574862,42.61,79858.72,0.0,-0.98638,1e-05,2.5114]
[1778229577698,42.61,79857.54,0.0,-0.98639,1e-05,2.50923]
[1778229577883,42.61,79856.8,0.0,-0.9864,1e-05,2.50787]
[1778229582918,42.61,79855.44,0.0,-0.98642,1e-05,2.50538]
[1778229587954,42.61,79855.36,0.0,-0.98642,1e-05,2.50523]
[1778229588961,42.61,79848.94,0.0,-0.98649,1e-05,2.49348]
[1778229589968,42.61,79845.02,0.0,-0.98653,1e-05,2.48633]
[1778229591982,42.61,79838.93,0.0,-0.9866,1e-05,2.47525]
[1778229593996,42.61,79838.2,0.0,-0.98661,1e-05,2.47392]
[1778229599032,42.61,79838.72,0.0,-0.98661,1e-05,2.47486]
[1778229605075,42.61,79839.04,0.0,-0.9866,1e-05,2.47545]
[1778229606658,42.61,79839.04,0.0,-0.9866,1e-05,2.47545]
[1778229607088,42.61,79838.02,0.0,-0.98661,1e-05,2.47359]
[1778229609106,42.61,79829.97,0.0,-0.9867,1e-05,2.45901]
[1778229610113,42.61,79827.64,0.0,-0.98673,1e-05,2.4548]
[1778229615148,42.61,79823.31,0.0,-0.98678,1e-05,2.447]
[1778229616155,42.61,79817.15,0.0,-0.98684,1e-05,2.43593]
[1778229618645,42.61,79815.91,0.0,-0.98686,1e-05,2.43371]
[1778229624211,42.61,79814.03,0.0,-0.98688,1e-05,2.43034]
[1778229629246,42.61,79813.84,0.0,-0.98688,1e-05,2.43]
[1778229634281,42.61,79814.8,0.0,-0.98688,1e-05,2.43001]
[1778229639316,42.61,79816.9,0.0,-0.98686,1e-05,2.43377]
[1778229646365,42.61,79816.83,0.0,-0.98686,1e-05,2.43365]
[1778229651400,42.61,79816.71,0.0,-0.98686,1e-05,2.43343]
[1778229656435,42.61,79815.8,0.0,-0.98687,1e-05,2.4318]
[1778229662477,42.61,79815.69,0.0,-0.98687,1e-05,2.4316]
[1778229668519,42.61,79816.54,0.0,-0.98686,1e-05,2.43313]
[1778229673555,42.61,79814.61,0.0,-0.98688,1e-05,2.42967]
[1778229679597,42.61,79815.39,0.0,-0.98687,1e-05,2.43107]
[1778229684632,42.61,79816.06,0.0,-0.98687,1e-05,2.43227]
[1778229689667,42.61,79814.93,0.0,-0.98688,1e-05,2.43024]
[1778229694702,42.61,79815.66,0.0,-0.98688,1e-05,2.42984]
[1778229697725,42.61,79830.58,0.0,-0.98671,1e-05,2.45667]
[1778229698730,42.61,79830.5,0.0,-0.98672,1e-05,2.45652]
[1778229703765,42.61,79829.79,0.0,-0.98672,1e-05,2.45524]
[1778229706206,42.61,79830.91,0.0,-0.98671,1e-05,2.45726]
[1778229708337,42.61,79830.05,0.0,-0.98672,1e-05,2.45571]
[1778229708394,42.61,79832.13,0.0,-0.9867,1e-05,2.45947]
[1778229710814,42.61,79828.45,0.0,-0.98674,1e-05,2.45282]
[1778229716856,42.61,79827.96,0.0,-0.98674,1e-05,2.45194]
[1778229719878,42.61,79843.71,0.0,-0.98657,1e-05,2.48047]
[1778229720885,42.61,79844.86,0.0,-0.98655,1e-05,2.48256]
[1778229725920,42.61,79846.2,0.0,-0.98654,1e-05,2.485]
[1778229731962,42.61,79847.02,0.0,-0.98653,1e-05,2.4865]
[1778229735991,42.61,79843.24,0.0,-0.98657,1e-05,2.47961]
[1778229741026,42.61,79841.59,0.0,-0.98659,1e-05,2.47661]
[1778229746061,42.61,79845.33,0.0,-0.98655,1e-05,2.48342]
[1778229751096,42.61,79847.61,0.0,-0.98653,1e-05,2.48584]
[1778229753110,42.61,79851.95,0.0,-0.98648,1e-05,2.49376]
[1778229759152,42.61,79855.83,0.0,-0.98644,1e-05,2.50086]
[1778229764187,42.61,79858.43,0.0,-0.98641,1e-05,2.50562]
[1778229768216,42.61,79870.5,0.0,-0.98627,1e-05,2.52784]
[1778229769223,42.61,79870.66,0.0,-0.98627,1e-05,2.52813]
[1778229770230,42.61,79866.74,0.0,-0.98632,1e-05,2.5209]
[1778229775265,42.61,79865.41,0.0,-0.98633,1e-05,2.51845]
[1778229777279,42.61,79861.05,0.0,-0.98638,1e-05,2.51043]
[1778229779553,42.61,79860.81,0.0,-0.98638,1e-05,2.50999]
[1778229780658,42.61,79860.25,0.0,-0.98639,1e-05,2.50896]
[1778229780698,42.61,79860.11,0.0,-0.98639,1e-05,2.5087]
[1778229786342,42.61,79861.45,0.0,-0.98638,1e-05,2.51117]
[1778229791377,42.61,79860.83,0.0,-0.98638,1e-05,2.51003]
[1778229795399,42.61,79859.14,0.0,-0.9864,1e-05,2.50692]
[1778229800440,42.61,79861.91,0.0,-0.98637,1e-05,2.51201]
[1778229805475,42.61,79863.83,0.0,-0.98635,1e-05,2.51554]
[1778229810511,42.61,79865.43,0.0,-0.98633,1e-05,2.51849]
[1778229815545,42.61,79863.51,0.0,-0.98636,1e-05,2.5132]
[1778229820580,42.61,79863.73,0.0,-0.98636,1e-05,2.51361]
[1778229825616,42.61,79861.52,0.0,-0.98638,1e-05,2.50955]
[1778229830652,42.61,79862.74,0.0,-0.98637,1e-05,2.51179]
[1778229835686,42.61,79864.92,0.0,-0.98635,1e-05,2.5158]
[1778229840723,42.61,79865.47,0.0,-0.98634,1e-05,2.51681]
[1778229845756,42.61,79863.88,0.0,-0.98636,1e-05,2.51388]
[1778229850791,42.61,79865.21,0.0,-0.98634,1e-05,2.51633]
[1778229854819,42.61,79869.2,0.0,-0.9863,1e-05,2.52368]
[1778229859854,42.61,79868.71,0.0,-0.9863,1e-05,2.52278]
[1778229864889,42.61,79869.65,0.0,-0.98629,1e-05,2.52451]
[1778229868487,42.61,79871.41,0.0,-0.98627,1e-05,2.52776]
[1778229873952,42.61,79878.01,0.0,-0.98621,1e-05,2.53821]
[1778229875966,42.61,79872.28,0.0,-0.98627,1e-05,2.52761]
[1778229881001,42.61,79871.68,0.0,-0.98628,1e-05,2.5265]
[1778229886036,42.61,79869.67,0.0,-0.9863,1e-05,2.52279]
[1778229891074,42.61,79869.24,0.0,-0.98631,1e-05,2.522]
[1778229894094,42.61,79875.01,0.0,-0.98624,1e-05,2.53266]
[1778229899129,42.61,79875.08,0.0,-0.98624,1e-05,2.53279]
[1778229904164,42.61,79874.67,0.0,-0.98624,1e-05,2.53203]
[1778229907185,42.61,79887.56,0.0,-0.9861,1e-05,2.55596]
[1778229908636,42.61,79888.87,0.0,-0.98608,1e-05,2.5584]
[1778229914234,42.61,79889.13,0.0,-0.98608,1e-05,2.55889]
[1778229919269,42.61,79888.76,0.0,-0.98608,1e-05,2.5582]
[1778229924305,42.61,79885.17,0.0,-0.98612,1e-05,2.55151]
[1778229929339,42.61,79882.67,0.0,-0.98615,1e-05,2.54686]
[1778229934374,42.61,79883.22,0.0,-0.98616,1e-05,2.54612]
[1778229939409,42.61,79883.89,0.0,-0.98615,1e-05,2.54736]
[1778229944446,42.61,79880.07,0.0,-0.98619,1e-05,2.54027]
[1778229949481,42.61,79882.43,0.0,-0.98616,1e-05,2.54465]
[1778229954516,42.61,79882.66,0.0,-0.98616,1e-05,2.54508]
[1778229959551,42.61,79883.19,0.0,-0.98616,1e-05,2.54606]
[1778229964586,42.61,79882.56,0.0,-0.98616,1e-05,2.54489]
[1778229969621,42.61,79882.0,0.0,-0.98617,1e-05,2.54385]
[1778229974656,42.61,79882.0,0.0,-0.98617,1e-05,2.54385]
[1778229979691,42.61,79883.53,0.0,-0.98615,1e-05,2.54669]
[1778229984726,42.61,79883.56,0.0,-0.98615,1e-05,2.54675]
[1778229990768,42.61,79884.22,0.0,-0.98614,1e-05,2.54798]
[1778229994797,42.61,79887.55,0.0,-0.98611,1e-05,2.5524]
[1778229999831,42.61,79889.0,0.0,-0.9861,1e-05,2.5551]
[1778230004870,42.61,79887.91,0.0,-0.98611,1e-05,2.55307]
[1778230009904,42.61,79888.27,0.0,-0.98611,1e-05,2.55374]
[1778230014939,42.61,79896.52,0.0,-0.98601,1e-05,2.56914]
[1778230016953,42.61,79899.3,0.0,-0.98598,1e-05,2.57435]
[1778230021988,42.61,79898.73,0.0,-0.98599,1e-05,2.57328]
[1778230026016,42.61,79904.15,0.0,-0.98592,1e-05,2.58345]
[1778230031051,42.61,79903.91,0.0,-0.98592,1e-05,2.583]
[1778230035079,42.61,79907.73,0.0,-0.98588,1e-05,2.59019]
[1778230040114,42.61,79907.96,0.0,-0.98588,1e-05,2.59062]
[1778230045149,42.61,79908.57,0.0,-0.98587,1e-05,2.59177]
[1778230047163,42.61,79912.4,0.0,-0.98583,1e-05,2.599]
[1778230052198,42.61,79918.17,0.0,-0.98577,1e-05,2.60811]
[1778230056232,42.61,79928.13,0.0,-0.98565,1e-05,2.62703]
[1778230057236,42.61,79933.72,0.0,-0.98558,1e-05,2.63769]
[1778230059250,42.61,79937.67,0.0,-0.98554,1e-05,2.64524]
[1778230064285,42.61,79940.09,0.0,-0.98551,1e-05,2.64988]
[1778230067047,42.61,79940.6,0.0,-0.9855,1e-05,2.65086]
[1778230067085,42.61,79940.99,0.0,-0.9855,1e-05,2.65161]
[1778230071335,42.61,79946.69,0.0,-0.98543,1e-05,2.66256]
[1778230073349,42.61,79952.23,0.0,-0.98536,1e-05,2.67323]
[1778230077239,42.61,79949.43,0.0,-0.98539,1e-05,2.66783]
[1778230082412,42.61,79948.34,0.0,-0.98541,1e-05,2.66573]
[1778230087447,42.61,79948.83,0.0,-0.9854,1e-05,2.66668]
[1778230092482,42.61,79949.67,0.0,-0.98539,1e-05,2.6683]
[1778230097517,42.61,79949.78,0.0,-0.98539,1e-05,2.66851]
[1778230102552,42.61,79951.15,0.0,-0.98537,1e-05,2.67115]
[1778230107587,42.61,79951.66,0.0,-0.98537,1e-05,2.67213]
[1778230112622,42.61,79952.11,0.0,-0.98537,1e-05,2.67118]
[1778230117657,42.61,79953.03,0.0,-0.98536,1e-05,2.67295]
[1778230122692,42.61,79952.71,0.0,-0.98536,1e-05,2.67234]
[1778230125713,42.61,79956.35,0.0,-0.98532,1e-05,2.67937]
[1778230127727,42.61,79974.69,0.0,-0.9851,1e-05,2.71502]
[1778230128734,42.61,79979.14,0.0,-0.98504,1e-05,2.72373]
[1778230130748,42.61,79974.9,0.0,-0.98509,1e-05,2.71543]
[1778230132763,42.61,79967.85,0.0,-0.98518,1e-05,2.70168]
[1778230136791,42.61,79967.36,0.0,-0.98519,1e-05,2.70073]
[1778230139968,42.61,79968.2,0.0,-0.98518,1e-05,2.70236]
[1778230140081,42.61,79969.34,0.0,-0.98516,1e-05,2.70458]
[1778230144868,42.61,79975.61,0.0,-0.98509,1e-05,2.71682]
[1778230149903,42.61,79975.68,0.0,-0.98508,1e-05,2.71696]
[1778230150910,42.61,79971.79,0.0,-0.98513,1e-05,2.70936]
[1778230155945,42.61,79970.79,0.0,-0.98514,1e-05,2.70741]
[1778230160980,42.61,79969.75,0.0,-0.98516,1e-05,2.70538]
[1778230162994,42.61,79958.08,0.0,-0.9853,1e-05,2.68272]
[1778230164001,42.61,79956.81,0.0,-0.98531,1e-05,2.68026]
[1778230169036,42.61,79953.53,0.0,-0.98535,1e-05,2.67392]
[1778230171050,42.61,79946.68,0.0,-0.98545,1e-05,2.6589]
[1778230172057,42.61,79941.43,0.0,-0.98551,1e-05,2.64882]
[1778230173064,42.61,79935.22,0.0,-0.98558,1e-05,2.63693]
[1778230176085,42.61,79946.18,0.0,-0.98545,1e-05,2.65794]
[1778230177007,42.61,79946.18,0.0,-0.98545,1e-05,2.65794]
[1778230177092,42.61,79950.88,0.0,-0.9854,1e-05,2.66698]
[1778230182127,42.61,79949.15,0.0,-0.98542,1e-05,2.66365]
[1778230183955,42.61,79947.8,0.0,-0.98543,1e-05,2.66105]
[1778230187162,42.61,79941.05,0.0,-0.98551,1e-05,2.64809]
[1778230192197,42.61,79941.62,0.0,-0.98551,1e-05,2.64918]
[1778230195095,42.61,79941.65,0.0,-0.98551,1e-05,2.64924]
[1778230195784,42.61,79942.22,0.0,-0.9855,1e-05,2.65033]
[1778230196225,42.61,79941.19,0.0,-0.98551,1e-05,2.64836]
[1778230201260,42.61,79939.73,0.0,-0.98553,1e-05,2.64556]
[1778230206295,42.61,79940.51,0.0,-0.98552,1e-05,2.64705]
[1778230211330,42.61,79942.65,0.0,-0.98549,1e-05,2.65116]
[1778230216365,42.61,79944.98,0.0,-0.98547,1e-05,2.65563]
[1778230220393,42.61,79950.94,0.0,-0.9854,1e-05,2.6671]
[1778230221400,42.61,79956.88,0.0,-0.98532,1e-05,2.67856]
[1778230223414,42.61,79958.56,0.0,-0.9853,1e-05,2.68181]
[1778230228449,42.61,79956.36,0.0,-0.98533,1e-05,2.67756]
[1778230233485,42.61,79957.19,0.0,-0.98533,1e-05,2.67734]
[1778230244562,42.61,79957.47,0.0,-0.98533,1e-05,2.67788]
[1778230249598,42.61,79953.74,0.0,-0.98537,1e-05,2.67067]
[1778230253626,42.61,79948.89,0.0,-0.98543,1e-05,2.66133]
[1778230258662,42.61,79945.91,0.0,-0.98547,1e-05,2.6556]
[1778230263697,42.61,79944.36,0.0,-0.98548,1e-05,2.65262]
[1778230266718,42.61,79940.22,0.0,-0.98553,1e-05,2.64469]
[1778230271753,42.61,79937.73,0.0,-0.98556,1e-05,2.63992]
[1778230272760,42.61,79933.71,0.0,-0.98561,1e-05,2.63224]
[1778230278802,42.61,79934.48,0.0,-0.9856,1e-05,2.63371]
[1778230283837,42.61,79926.47,0.0,-0.9857,1e-05,2.61846]
[1778230286858,42.61,79926.51,0.0,-0.9857,1e-05,2.61853]
[1778230291893,42.61,79926.43,0.0,-0.98571,1e-05,2.61658]
[1778230296928,42.61,79925.51,0.0,-0.98572,1e-05,2.61483]
[1778230301963,42.61,79926.83,0.0,-0.9857,1e-05,2.61734]
[1778230302970,42.61,79931.53,0.0,-0.98565,1e-05,2.62628]
[1778230308007,42.61,79931.4,0.0,-0.98565,1e-05,2.62603]
[1778230313042,42.61,79931.2,0.0,-0.98565,1e-05,2.62565]
[1778230318077,42.61,79931.6,0.0,-0.98565,1e-05,2.62641]
[1778230322106,42.61,79927.59,0.0,-0.98569,1e-05,2.61878]
[1778230327141,42.61,79927.57,0.0,-0.98569,1e-05,2.61875]
[1778230332176,42.61,79927.73,0.0,-0.98569,1e-05,2.61905]
[1778230338220,42.61,79927.64,0.0,-0.98569,1e-05,2.61888]
[1778230343255,42.61,79926.96,0.0,-0.9857,1e-05,2.61759]
[1778230348290,42.61,79925.93,0.0,-0.98571,1e-05,2.61563]
[1778230352318,42.61,79920.02,0.0,-0.98579,1e-05,2.60263]
[1778230354332,42.61,79923.87,0.0,-0.98575,1e-05,2.60992]
[1778230355339,42.61,79934.63,0.0,-0.98562,1e-05,2.63038]
[1778230356346,42.61,79941.84,0.0,-0.98553,1e-05,2.64416]
[1778230357353,42.61,79947.45,0.0,-0.98547,1e-05,2.65492]
[1778230358360,42.61,79942.77,0.0,-0.98552,1e-05,2.64594]
[1778230359474,42.61,79941.78,0.0,-0.98553,1e-05,2.64404]
[1778230363785,42.61,79937.49,0.0,-0.98559,1e-05,2.63584]
[1778230364402,42.61,79931.76,0.0,-0.98565,1e-05,2.62491]
[1778230369437,42.61,79934.06,0.0,-0.98563,1e-05,2.62929]
[1778230374472,42.61,79932.83,0.0,-0.98564,1e-05,2.62695]
[1778230379507,42.61,79934.16,0.0,-0.98562,1e-05,2.62949]
[1778230384542,42.61,79932.16,0.0,-0.98565,1e-05,2.62567]
[1778230392599,42.61,79930.85,0.0,-0.98566,1e-05,2.62318]
[1778230401662,42.61,79930.85,0.0,-0.98566,1e-05,2.62318]
[1778230407704,42.61,79930.51,0.0,-0.98567,1e-05,2.62253]
[1778230412743,42.61,79929.5,0.0,-0.98569,1e-05,2.61881]
[1778230416770,42.61,79938.7,0.0,-0.98558,1e-05,2.63634]
[1778230417777,42.61,79943.95,0.0,-0.98552,1e-05,2.64639]
[1778230418784,42.61,79959.26,0.0,-0.98533,1e-05,2.67585]
[1778230420798,42.61,79961.43,0.0,-0.98531,1e-05,2.68005]
[1778230425009,42.61,79960.27,0.0,-0.98532,1e-05,2.6778]
[1778230425054,42.61,79951.88,0.0,-0.98542,1e-05,2.66162]
[1778230426895,42.61,79948.71,0.0,-0.98546,1e-05,2.65552]
[1778230426990,42.61,79938.81,0.0,-0.98558,1e-05,2.63655]
[1778230428854,42.61,79936.87,0.0,-0.9856,1e-05,2.63285]
[1778230433889,42.61,79934.32,0.0,-0.98563,1e-05,2.62798]
[1778230434888,42.61,79934.32,0.0,-0.98563,1e-05,2.62798]
[1778230439931,42.61,79935.08,0.0,-0.98562,1e-05,2.62943]
[1778230444966,42.61,79934.94,0.0,-0.98563,1e-05,2.62916]
[1778230451008,42.61,79937.56,0.0,-0.98559,1e-05,2.63416]
[1778230456045,42.61,79936.94,0.0,-0.9856,1e-05,2.63298]
[1778230462087,42.61,79937.63,0.0,-0.98559,1e-05,2.6343]
[1778230468129,42.61,79936.32,0.0,-0.98561,1e-05,2.6318]
[1778230473164,42.61,79936.01,0.0,-0.98562,1e-05,2.6294]
[1778230478199,42.61,79936.33,0.0,-0.98562,1e-05,2.63001]
[1778230483234,42.61,79940.88,0.0,-0.98556,1e-05,2.6387]
[1778230488269,42.61,79943.53,0.0,-0.98553,1e-05,2.64377]
[1778230493304,42.61,79943.45,0.0,-0.98553,1e-05,2.64361]
[1778230498339,42.61,79944.89,0.0,-0.98552,1e-05,2.64637]
[1778230503374,42.61,79944.36,0.0,-0.98552,1e-05,2.64536]
[1778230506374,42.61,79944.4,0.0,-0.98552,1e-05,2.64543]
[1778230515458,42.61,79943.42,0.0,-0.98553,1e-05,2.64356]
[1778230519489,42.61,79939.71,0.0,-0.98558,1e-05,2.63646]
[1778230524524,42.61,79938.6,0.0,-0.98559,1e-05,2.63434]
[1778230529559,42.61,79938.41,0.0,-0.98559,1e-05,2.63398]
[1778230530661,42.61,79935.1,0.0,-0.98563,1e-05,2.62766]
[1778230536608,42.61,79931.72,0.0,-0.98568,1e-05,2.61942]
[1778230541643,42.61,79931.4,0.0,-0.98569,1e-05,2.61881]
[1778230546678,42.61,79932.29,0.0,-0.98568,1e-05,2.62051]
[1778230552720,42.61,79931.96,0.0,-0.98568,1e-05,2.61988]
[1778230557755,42.61,79928.87,0.0,-0.98572,1e-05,2.61401]
[1778230562790,42.61,79931.09,0.0,-0.98569,1e-05,2.61822]
[1778230567825,42.61,79931.39,0.0,-0.98569,1e-05,2.6188]
[1778230571855,42.61,79927.53,0.0,-0.98573,1e-05,2.61147]
[1778230576890,42.61,79927.49,0.0,-0.98573,1e-05,2.61139]
[1778230581929,42.61,79929.05,0.0,-0.98571,1e-05,2.61435]
[1778230586964,42.61,79928.79,0.0,-0.98572,1e-05,2.61386]
[1778230593006,42.61,79929.26,0.0,-0.98572,1e-05,2.61295]
[1778230598041,42.61,79929.24,0.0,-0.98572,1e-05,2.61291]
[1778230603076,42.61,79928.57,0.0,-0.98573,1e-05,2.61164]
[1778230608111,42.61,79929.04,0.0,-0.98572,1e-05,2.61253]
[1778230613146,42.61,79928.86,0.0,-0.98573,1e-05,2.61219]
[1778230618181,42.61,79928.86,0.0,-0.98573,1e-05,2.61219]
[1778230623216,42.61,79929.02,0.0,-0.98572,1e-05,2.61249]
[1778230628251,42.61,79929.47,0.0,-0.98572,1e-05,2.61335]
[1778230634293,42.61,79929.7,0.0,-0.98572,1e-05,2.61378]
[1778230640335,42.61,79929.6,0.0,-0.98572,1e-05,2.61359]
[1778230645370,42.61,79935.18,0.0,-0.98565,1e-05,2.6242]
[1778230650405,42.61,79935.87,0.0,-0.98564,1e-05,2.62551]
[1778230656447,42.61,79935.84,0.0,-0.98565,1e-05,2.62365]
[1778230665510,42.61,79935.77,0.0,-0.98565,1e-05,2.62352]
[1778230670545,42.61,79935.71,0.0,-0.98565,1e-05,2.6234]
[1778230675580,42.61,79936.2,0.0,-0.98565,1e-05,2.62434]
[1778230680615,42.61,79933.65,0.0,-0.98568,1e-05,2.61948]
[1778230682629,42.61,79929.08,0.0,-0.98573,1e-05,2.6108]
[1778230688673,42.61,79929.8,0.0,-0.98572,1e-05,2.61217]
[1778230692700,42.61,79924.93,0.0,-0.98578,1e-05,2.60294]
[1778230694714,42.61,79918.87,0.0,-0.98585,1e-05,2.59149]
[1778230699749,42.61,79914.86,0.0,-0.9859,1e-05,2.58394]
[1778230704784,42.61,79913.08,0.0,-0.98592,1e-05,2.58059]
[1778230711833,42.61,79912.08,0.0,-0.98594,1e-05,2.57693]
[1778230716868,42.61,79911.13,0.0,-0.98595,1e-05,2.57515]
[1778230718884,42.61,79885.51,0.0,-0.98625,1e-05,2.52742]
[1778230719891,42.61,79881.4,0.0,-0.9863,1e-05,2.51983]
[1778230721905,42.61,79877.92,0.0,-0.98634,1e-05,2.51341]
[1778230726943,42.61,79880.74,0.0,-0.9863,1e-05,2.51861]
[1778230729615,42.61,79879.91,0.0,-0.98631,1e-05,2.51708]
[1778230730705,42.61,79878.46,0.0,-0.98633,1e-05,2.51441]
[1778230730753,42.61,79879.35,0.0,-0.98632,1e-05,2.51605]
[1778230736007,42.61,79877.42,0.0,-0.98634,1e-05,2.51249]
[1778230741041,42.61,79880.51,0.0,-0.98631,1e-05,2.51819]
[1778230745069,42.61,79886.18,0.0,-0.98624,1e-05,2.52866]
[1778230750104,42.61,79883.67,0.0,-0.98627,1e-05,2.52402]
[1778230753125,42.61,79878.92,0.0,-0.98632,1e-05,2.51526]
[1778230756146,42.61,79876.49,0.0,-0.98635,1e-05,2.51078]
[1778230761181,42.61,79876.82,0.0,-0.98635,1e-05,2.51139]
[1778230766216,42.61,79876.14,0.0,-0.98636,1e-05,2.51014]
[1778230771824,42.61,79875.94,0.0,-0.98636,1e-05,2.50977]
[1778230777293,42.61,79876.42,0.0,-0.98636,1e-05,2.5089]
[1778230783335,42.61,79876.68,0.0,-0.98636,1e-05,2.50938]
[1778230788370,42.61,79877.2,0.0,-0.98635,1e-05,2.51033]
[1778230793407,42.61,79878.78,0.0,-0.98634,1e-05,2.51324]
[1778230798444,42.61,79878.65,0.0,-0.98634,1e-05,2.513]
[1778230801465,42.61,79890.54,0.0,-0.9862,1e-05,2.53497]
[1778230802472,42.61,79894.32,0.0,-0.98616,1e-05,2.54198]
[1778230807507,42.61,79893.97,0.0,-0.98616,1e-05,2.54133]
[1778230812542,42.61,79893.85,0.0,-0.98616,1e-05,2.54111]
[1778230815460,42.61,79893.77,0.0,-0.98616,1e-05,2.54096]
[1778230815563,42.61,79890.03,0.0,-0.98621,1e-05,2.53402]
[1778230816705,42.61,79890.03,0.0,-0.98621,1e-05,2.53402]
[1778230816806,42.61,79889.04,0.0,-0.98622,1e-05,2.53219]
[1778230821338,42.61,79889.25,0.0,-0.98622,1e-05,2.53258]
[1778230826640,42.61,79885.95,0.0,-0.98625,1e-05,2.52647]
[1778230828654,42.61,79881.85,0.0,-0.9863,1e-05,2.5189]
[1778230833690,42.61,79882.17,0.0,-0.98631,1e-05,2.51773]
[1778230838725,42.61,79879.69,0.0,-0.98633,1e-05,2.51316]
[1778230843760,42.61,79879.23,0.0,-0.98634,1e-05,2.51231]
[1778230848795,42.61,79880.17,0.0,-0.98633,1e-05,2.51404]
[1778230853588,42.61,79878.99,0.0,-0.98634,1e-05,2.51187]
[1778230853830,42.61,79874.31,0.0,-0.9864,1e-05,2.50327]
[1778230857858,42.61,79873.03,0.0,-0.98641,1e-05,2.50092]
[1778230862893,42.61,79873.96,0.0,-0.9864,1e-05,2.50263]
[1778230867928,42.61,79874.51,0.0,-0.98639,1e-05,2.50364]
[1778230872963,42.61,79874.28,0.0,-0.9864,1e-05,2.50321]
[1778230875984,42.61,79868.54,0.0,-0.98646,1e-05,2.49269]
[1778230881020,42.61,79868.08,0.0,-0.98647,1e-05,2.49185]
[1778230886055,42.61,79865.88,0.0,-0.98649,1e-05,2.48783]
[1778230891091,42.61,79861.32,0.0,-0.98655,1e-05,2.47777]
[1778230892097,42.61,79855.57,0.0,-0.98662,1e-05,2.46732]
[1778230893104,42.61,79850.76,0.0,-0.98667,1e-05,2.4586]
[1778230896125,42.61,79846.09,0.0,-0.98672,1e-05,2.45016]
[1778230897132,42.61,79842.22,0.0,-0.98677,1e-05,2.44318]
[1778230901641,42.61,79841.29,0.0,-0.98678,1e-05,2.4415]
[1778230903174,42.61,79847.22,0.0,-0.98671,1e-05,2.4522]
[1778230908209,42.61,79848.45,0.0,-0.9867,1e-05,2.45442]
[1778230912237,42.61,79844.5,0.0,-0.98674,1e-05,2.44729]
[1778230913244,42.61,79840.79,0.0,-0.98678,1e-05,2.4406]
[1778230918279,42.61,79841.26,0.0,-0.98678,1e-05,2.44145]
[1778230920649,42.61,79839.75,0.0,-0.98679,1e-05,2.43873]
[1778230920750,42.61,79839.55,0.0,-0.98679,1e-05,2.43837]
[1778230926336,42.61,79839.01,0.0,-0.9868,1e-05,2.4374]
[1778230931371,42.61,79838.57,0.0,-0.98681,1e-05,2.43661]
[1778230936407,42.61,79838.13,0.0,-0.98681,1e-05,2.43582]
[1778230940435,42.61,79844.21,0.0,-0.98674,1e-05,2.44676]
[1778230945472,42.61,79847.38,0.0,-0.98671,1e-05,2.45249]
[1778230950508,42.61,79848.63,0.0,-0.98669,1e-05,2.45475]
[1778230954450,42.61,79849.23,0.0,-0.9867,1e-05,2.4541]
[1778230954536,42.61,79849.45,0.0,-0.98669,1e-05,2.4545]
[1778230959571,42.61,79846.31,0.0,-0.98673,1e-05,2.44883]
[1778230964606,42.61,79846.95,0.0,-0.98672,1e-05,2.44998]
[1778230968634,42.61,79852.2,0.0,-0.98666,1e-05,2.45947]
[1778230971655,42.61,79855.82,0.0,-0.98662,1e-05,2.46603]
[1778230976692,42.61,79855.08,0.0,-0.98663,1e-05,2.46469]
[1778230981726,42.61,79851.65,0.0,-0.98667,1e-05,2.45848]
[1778230986761,42.61,79854.66,0.0,-0.98664,1e-05,2.46393]
[1778230991796,42.61,79852.84,0.0,-0.98666,1e-05,2.46063]
[1778230997838,42.61,79853.33,0.0,-0.98665,1e-05,2.46152]
[1778231002873,42.61,79853.21,0.0,-0.98665,1e-05,2.4613]
[1778231007908,42.61,79853.73,0.0,-0.98665,1e-05,2.46224]
[1778231012943,42.61,79853.48,0.0,-0.98666,1e-05,2.46006]
[1778231018986,42.61,79853.47,0.0,-0.98666,1e-05,2.46004]
[1778231025028,42.61,79852.75,0.0,-0.98667,1e-05,2.45874]
[1778231028049,42.61,79848.94,0.0,-0.98671,1e-05,2.45185]
[1778231029056,42.61,79844.38,0.0,-0.98676,1e-05,2.44362]
[1778231031071,42.61,79839.12,0.0,-0.98682,1e-05,2.43416]
[1778231032077,42.61,79833.16,0.0,-0.98688,1e-05,2.42347]
[1778231035098,42.61,79828.35,0.0,-0.98694,1e-05,2.41487]
[1778231040133,42.61,79828.89,0.0,-0.98693,1e-05,2.41584]
[1778231040683,42.61,79828.89,0.0,-0.98693,1e-05,2.41584]
[1778231041140,42.61,79828.76,0.0,-0.98693,1e-05,2.41561]
[1778231048189,42.61,79828.51,0.0,-0.98693,1e-05,2.41516]
[1778231056245,42.61,79829.86,0.0,-0.98692,1e-05,2.41757]
[1778231061283,42.61,79833.01,0.0,-0.98688,1e-05,2.4232]
[1778231065311,42.61,79836.6,0.0,-0.98685,1e-05,2.42963]
[1778231067326,42.61,79840.45,0.0,-0.9868,1e-05,2.43655]
[1778231072362,42.61,79841.16,0.0,-0.9868,1e-05,2.4361]
[1778231077397,42.61,79840.73,0.0,-0.98681,1e-05,2.43533]
[1778231082432,42.61,79841.58,0.0,-0.9868,1e-05,2.43686]
[1778231087467,42.61,79843.29,0.0,-0.98678,1e-05,2.43993]
[1778231094516,42.61,79843.44,0.0,-0.98678,1e-05,2.4402]
[1778231099551,42.61,79843.48,0.0,-0.98678,1e-05,2.44027]
[1778231104586,42.61,79842.72,0.0,-0.98679,1e-05,2.43891]
[1778231111635,42.61,79843.41,0.0,-0.98678,1e-05,2.44015]
[1778231116670,42.61,79843.38,0.0,-0.98678,1e-05,2.44009]
[1778231122712,42.61,79843.21,0.0,-0.98678,1e-05,2.43979]
[1778231130769,42.61,79843.75,0.0,-0.98678,1e-05,2.44076]
[1778231132783,42.61,79848.79,0.0,-0.98673,1e-05,2.44812]
[1778231137818,42.61,79850.73,0.0,-0.98671,1e-05,2.45162]
[1778231142853,42.61,79850.51,0.0,-0.98671,1e-05,2.45122]
[1778231148895,42.61,79850.51,0.0,-0.98671,1e-05,2.45122]
[1778231153930,42.61,79852.3,0.0,-0.98669,1e-05,2.45446]
[1778231156951,42.61,79855.93,0.0,-0.98665,1e-05,2.46103]
[1778231164008,42.61,79856.39,0.0,-0.98664,1e-05,2.46186]
[1778231169038,42.61,79857.14,0.0,-0.98663,1e-05,2.46322]
[1778231175081,42.61,79858.35,0.0,-0.98662,1e-05,2.46542]
[1778231180116,42.61,79858.34,0.0,-0.98662,1e-05,2.4654]
[1778231185151,42.61,79858.55,0.0,-0.98662,1e-05,2.46578]
[1778231190186,42.61,79856.22,0.0,-0.98665,1e-05,2.46156]
[1778231197235,42.61,79856.33,0.0,-0.98665,1e-05,2.46002]
[1778231202270,42.61,79863.3,0.0,-0.98657,1e-05,2.47267]
[1778231204284,42.61,79867.77,0.0,-0.98652,1e-05,2.48081]
[1778231209319,42.61,79868.32,0.0,-0.98652,1e-05,2.48182]
[1778231212346,42.61,79875.35,0.0,-0.98644,1e-05,2.49467]
[1778231213777,42.61,79875.35,0.0,-0.98644,1e-05,2.49467]
[1778231219395,42.61,79877.66,0.0,-0.98641,1e-05,2.4989]
[1778231221409,42.61,79882.01,0.0,-0.98636,1e-05,2.50689]
[1778231224430,42.61,79886.88,0.0,-0.98631,1e-05,2.51586]
[1778231229465,42.61,79886.88,0.0,-0.98631,1e-05,2.51586]
[1778231239536,42.61,79886.85,0.0,-0.98631,1e-05,2.5158]
[1778231244571,42.61,79886.45,0.0,-0.98631,1e-05,2.51506]
[1778231249606,42.61,79886.33,0.0,-0.98631,1e-05,2.51484]
[1778231255648,42.61,79885.79,0.0,-0.98633,1e-05,2.51209]
[1778231259680,42.61,79889.92,0.0,-0.98628,1e-05,2.51971]
[1778231262701,42.61,79896.74,0.0,-0.9862,1e-05,2.53232]
[1778231266729,42.61,79897.47,0.0,-0.9862,1e-05,2.53367]
[1778231272771,42.61,79901.66,0.0,-0.98615,1e-05,2.54145]
[1778231278813,42.61,79902.26,0.0,-0.98614,1e-05,2.54257]
[1778231283851,42.61,79903.61,0.0,-0.98612,1e-05,2.54508]
[1778231288887,42.61,79906.37,0.0,-0.98609,1e-05,2.55022]
[1778231293921,42.61,79910.12,0.0,-0.98605,1e-05,2.55722]
[1778231294654,42.61,79910.12,0.0,-0.98605,1e-05,2.55722]
[1778231299970,42.61,79902.74,0.0,-0.98613,1e-05,2.54346]
[1778231301984,42.61,79899.47,0.0,-0.98617,1e-05,2.53738]
[1778231307019,42.61,79899.22,0.0,-0.98618,1e-05,2.53692]
[1778231310906,42.61,79899.49,0.0,-0.98617,1e-05,2.53742]
[1778231316082,42.61,79901.58,0.0,-0.98616,1e-05,2.53953]
[1778231321117,42.61,79900.47,0.0,-0.98617,1e-05,2.53747]
[1778231327159,42.61,79901.9,0.0,-0.98615,1e-05,2.54013]
[1778231332196,42.61,79903.21,0.0,-0.98614,1e-05,2.54256]
[1778231337231,42.61,79903.16,0.0,-0.98614,1e-05,2.54247]
[1778231339151,42.61,79906.09,0.0,-0.98611,1e-05,2.54792]
[1778231339245,42.61,79917.87,0.0,-0.98597,1e-05,2.56994]
[1778231340252,42.61,79928.36,0.0,-0.98585,1e-05,2.58967]
[1778231341259,42.61,79928.22,0.0,-0.98585,1e-05,2.5894]
[1778231346296,42.61,79933.88,0.0,-0.98578,1e-05,2.60009]
[1778231347303,42.61,79938.41,0.0,-0.98573,1e-05,2.60868]
[1778231350949,42.61,79938.89,0.0,-0.98572,1e-05,2.60959]
[1778231351331,42.61,79939.56,0.0,-0.98571,1e-05,2.61086]
[1778231356366,42.61,79937.6,0.0,-0.98574,1e-05,2.60714]
[1778231361401,42.61,79939.59,0.0,-0.98571,1e-05,2.61092]
[1778231365429,42.61,79944.51,0.0,-0.98565,1e-05,2.62027]
[1778231369457,42.61,79951.19,0.0,-0.98557,1e-05,2.63301]
[1778231370464,42.61,79957.61,0.0,-0.9855,1e-05,2.6453]
[1778231375499,42.61,79958.83,0.0,-0.98549,1e-05,2.64582]
[1778231380534,42.61,79958.39,0.0,-0.9855,1e-05,2.64498]
[1778231384298,42.61,79958.43,0.0,-0.9855,1e-05,2.64506]
[1778231384334,42.61,79958.62,0.0,-0.9855,1e-05,2.64542]
[1778231389598,42.61,79959.37,0.0,-0.98549,1e-05,2.64686]
[1778231390605,42.61,79964.61,0.0,-0.98542,1e-05,2.65693]
[1778231392619,42.61,79969.28,0.0,-0.98537,1e-05,2.66593]
[1778231397654,42.61,79968.98,0.0,-0.98537,1e-05,2.66535]
[1778231402689,42.61,79968.91,0.0,-0.98537,1e-05,2.66522]
[1778231406717,42.61,79965.08,0.0,-0.98542,1e-05,2.65783]
[1778231410745,42.61,79960.55,0.0,-0.98547,1e-05,2.64912]
[1778231415780,42.61,79962.02,0.0,-0.98545,1e-05,2.65195]
[1778231420815,42.61,79960.6,0.0,-0.98547,1e-05,2.64922]
[1778231425850,42.61,79961.22,0.0,-0.98546,1e-05,2.65041]
[1778231430885,42.61,79960.56,0.0,-0.98547,1e-05,2.64914]
[1778231435920,42.61,79959.74,0.0,-0.98549,1e-05,2.64575]
[1778231440955,42.61,79959.46,0.0,-0.98549,1e-05,2.64521]
[1778231445990,42.61,79959.45,0.0,-0.98549,1e-05,2.64519]
[1778231451025,42.61,79960.21,0.0,-0.98549,1e-05,2.64665]
[1778231456060,42.61,79962.56,0.0,-0.98546,1e-05,2.65116]
[1778231461095,42.61,79963.62,0.0,-0.98544,1e-05,2.6532]
[1778231466130,42.61,79962.62,0.0,-0.98546,1e-05,2.65128]
[1778231471165,42.61,79962.98,0.0,-0.98545,1e-05,2.65197]
[1778231476200,42.61,79960.51,0.0,-0.98548,1e-05,2.64722]
[1778231481235,42.61,79962.62,0.0,-0.98546,1e-05,2.65128]
[1778231486271,42.61,79964.79,0.0,-0.98543,1e-05,2.65545]
[1778231491306,42.61,79965.11,0.0,-0.98544,1e-05,2.65424]
[1778231496341,42.61,79964.91,0.0,-0.98544,1e-05,2.65385]
[1778231501376,42.61,79966.48,0.0,-0.98542,1e-05,2.65688]
[1778231506411,42.61,79968.72,0.0,-0.98539,1e-05,2.66119]
[1778231511446,42.61,79969.25,0.0,-0.98539,1e-05,2.66221]
[1778231515474,42.61,79973.25,0.0,-0.98534,1e-05,2.66993]
[1778231520509,42.61,79974.59,0.0,-0.98532,1e-05,2.67252]
[1778231521516,42.61,79979.64,0.0,-0.98526,1e-05,2.6823]
[1778231523530,42.61,79982.47,0.0,-0.98523,1e-05,2.6878]
[1778231528565,42.61,79984.37,0.0,-0.9852,1e-05,2.69149]
[1778231533600,42.61,79980.3,0.0,-0.98525,1e-05,2.68358]
[1778231534850,42.61,79980.54,0.0,-0.98525,1e-05,2.68405]
[1778231540649,42.61,79983.73,0.0,-0.98521,1e-05,2.69024]
[1778231545684,42.61,79984.53,0.0,-0.9852,1e-05,2.6918]
[1778231550719,42.61,79985.04,0.0,-0.98519,1e-05,2.69279]
[1778231555754,42.61,79984.54,0.0,-0.98521,1e-05,2.68998]
[1778231560789,42.61,79983.61,0.0,-0.98522,1e-05,2.68817]
[1778231565824,42.61,79984.04,0.0,-0.98522,1e-05,2.689]
[1778231570859,42.61,79981.71,0.0,-0.98524,1e-05,2.68448]
[1778231576901,42.61,79985.28,0.0,-0.9852,1e-05,2.69141]
[1778231581936,42.61,79985.08,0.0,-0.9852,1e-05,2.69103]
[1778231586971,42.61,79987.6,0.0,-0.98517,1e-05,2.69593]
[1778231592010,42.61,79988.47,0.0,-0.98516,1e-05,2.69762]
[1778231596036,42.61,79973.76,0.0,-0.98534,1e-05,2.66909]
[1778231598050,42.61,79971.03,0.0,-0.98537,1e-05,2.66381]
[1778231601071,42.61,79978.22,0.0,-0.98529,1e-05,2.67771]
[1778231602078,42.61,79987.35,0.0,-0.98518,1e-05,2.69544]
[1778231603526,42.61,79987.35,0.0,-0.98518,1e-05,2.69544]
[1778231603611,42.61,79988.52,0.0,-0.98516,1e-05,2.69772]
[1778231606106,42.61,79982.84,0.0,-0.98523,1e-05,2.68667]
[1778231611141,42.61,79982.0,0.0,-0.98525,1e-05,2.6832]
[1778231612587,42.61,79982.0,0.0,-0.98525,1e-05,2.6832]
[1778231613483,42.61,79982.0,0.0,-0.98525,1e-05,2.6832]
[1778231613584,42.61,79982.31,0.0,-0.98525,1e-05,2.6838]
[1778231619197,42.61,79982.67,0.0,-0.98524,1e-05,2.6845]
[1778231626247,42.61,79982.06,0.0,-0.98525,1e-05,2.68332]
[1778231632289,42.61,79982.17,0.0,-0.98525,1e-05,2.68353]
[1778231638331,42.61,79983.53,0.0,-0.98523,1e-05,2.68617]
[1778231640345,42.61,79976.46,0.0,-0.98532,1e-05,2.67247]
[1778231642359,42.61,79972.8,0.0,-0.98536,1e-05,2.6654]
[1778231651424,42.61,79970.63,0.0,-0.98539,1e-05,2.66121]
[1778231652781,42.61,79970.63,0.0,-0.98539,1e-05,2.66121]
[1778231658473,42.61,79969.32,0.0,-0.9854,1e-05,2.65869]
[1778231665522,42.61,79969.78,0.0,-0.9854,1e-05,2.65958]
[1778231671564,42.61,79969.3,0.0,-0.98541,1e-05,2.65682]
[1778231676599,42.61,79967.93,0.0,-0.98543,1e-05,2.65419]
[1778231677606,42.61,79971.5,0.0,-0.98539,1e-05,2.66106]
[1778231680627,42.61,79976.26,0.0,-0.98533,1e-05,2.67025]
[1778231685662,42.61,79973.83,0.0,-0.98536,1e-05,2.66556]
[1778231690697,42.61,79971.46,0.0,-0.98539,1e-05,2.66098]
[1778231692711,42.61,79976.68,0.0,-0.98533,1e-05,2.67106]
[1778231697746,42.61,79977.99,0.0,-0.98531,1e-05,2.6736]
[1778231703791,42.61,79976.33,0.0,-0.98533,1e-05,2.67039]
[1778231708826,42.61,79978.18,0.0,-0.98531,1e-05,2.67396]
[1778231713861,42.61,79977.04,0.0,-0.98532,1e-05,2.67176]
[1778231716952,42.61,79960.14,0.0,-0.98552,1e-05,2.63923]
[1778231717895,42.61,79957.11,0.0,-0.98556,1e-05,2.63343]
[1778231721923,42.61,79951.98,0.0,-0.98562,1e-05,2.62364]
[1778231724944,42.61,79956.22,0.0,-0.98557,1e-05,2.63173]
[1778231726601,42.61,79956.22,0.0,-0.98557,1e-05,2.63173]
[1778231726702,42.61,79956.09,0.0,-0.98557,1e-05,2.63148]
[1778231727965,42.61,79960.82,0.0,-0.98552,1e-05,2.64053]
[1778231731993,42.61,79964.45,0.0,-0.98548,1e-05,2.64567]
[1778231737028,42.61,79965.84,0.0,-0.98547,1e-05,2.64834]
[1778231742063,42.61,79968.18,0.0,-0.98544,1e-05,2.65284]
[1778231742980,42.61,79968.18,0.0,-0.98544,1e-05,2.65284]
[1778231743070,42.61,79966.81,0.0,-0.98545,1e-05,2.65021]
[1778231748105,42.61,79968.04,0.0,-0.98544,1e-05,2.65257]
[1778231753144,42.61,79968.98,0.0,-0.98543,1e-05,2.65438]
[1778231758181,42.61,79967.54,0.0,-0.98545,1e-05,2.65161]
[1778231763216,42.61,79965.77,0.0,-0.98547,1e-05,2.64821]
[1778231766237,42.61,79960.87,0.0,-0.98553,1e-05,2.63881]
[1778231767244,42.61,79954.36,0.0,-0.9856,1e-05,2.62636]
[1778231769259,42.61,79952.27,0.0,-0.98563,1e-05,2.62238]
[1778231779328,42.61,79950.77,0.0,-0.98565,1e-05,2.61952]
[1778231780337,42.61,79943.19,0.0,-0.98574,1e-05,2.60511]
[1778231782390,42.61,79944.25,0.0,-0.98572,1e-05,2.60713]
[1778231782487,42.61,79942.54,0.0,-0.98574,1e-05,2.60388]
[1778231788104,42.61,79945.46,0.0,-0.98571,1e-05,2.60942]
[1778231793428,42.61,79940.9,0.0,-0.98577,1e-05,2.59897]
[1778231798463,42.61,79946.21,0.0,-0.98571,1e-05,2.60904]
[1778231800477,42.61,79952.6,0.0,-0.98563,1e-05,2.62119]
[1778231804877,42.61,79952.83,0.0,-0.98563,1e-05,2.62163]
[1778231805512,42.61,79951.73,0.0,-0.98564,1e-05,2.61954]
[1778231810547,42.61,79953.51,0.0,-0.98562,1e-05,2.62293]
[1778231815583,42.61,79952.47,0.0,-0.98564,1e-05,2.62095]
[1778231820617,42.61,79953.25,0.0,-0.98563,1e-05,2.62243]
[1778231826659,42.61,79953.08,0.0,-0.98563,1e-05,2.62211]
[1778231832701,42.61,79953.6,0.0,-0.98562,1e-05,2.6231]
[1778231837736,42.61,79955.9,0.0,-0.98559,1e-05,2.62749]
[1778231838744,42.61,79951.44,0.0,-0.98565,1e-05,2.61898]
[1778231840757,42.61,79947.3,0.0,-0.9857,1e-05,2.61111]
[1778231843778,42.61,79943.64,0.0,-0.98574,1e-05,2.60416]
[1778231845978,42.61,79940.9,0.0,-0.98577,1e-05,2.59897]
[1778231846799,42.61,79940.66,0.0,-0.98578,1e-05,2.59852]
[1778231848813,42.61,79945.45,0.0,-0.98572,1e-05,2.6076]
[1778231850827,42.61,79950.72,0.0,-0.98566,1e-05,2.61761]
[1778231855502,42.61,79950.26,0.0,-0.98567,1e-05,2.61493]
[1778231858884,42.61,79940.84,0.0,-0.98578,1e-05,2.59706]
[1778231859891,42.61,79938.04,0.0,-0.98582,1e-05,2.59176]
[1778231860898,42.61,79933.55,0.0,-0.98587,1e-05,2.58329]
[1778231865933,42.61,79935.31,0.0,-0.98585,1e-05,2.58661]
[1778231868121,42.61,79934.27,0.0,-0.98586,1e-05,2.58465]
[1778231873990,42.61,79936.48,0.0,-0.98583,1e-05,2.58882]
[1778231879025,42.61,79936.62,0.0,-0.98583,1e-05,2.58908]
[1778231882046,42.61,79945.01,0.0,-0.98573,1e-05,2.60496]
[1778231884060,42.61,79944.85,0.0,-0.98574,1e-05,2.60465]
[1778231888088,42.61,79937.49,0.0,-0.98582,1e-05,2.59073]
[1778231893126,42.61,79937.44,0.0,-0.98582,1e-05,2.59063]
[1778231898161,42.61,79937.91,0.0,-0.98582,1e-05,2.59152]
[1778231903196,42.61,79934.43,0.0,-0.98586,1e-05,2.58495]
[1778231908232,42.61,79937.15,0.0,-0.98583,1e-05,2.59008]
[1778231911252,42.61,79940.84,0.0,-0.98579,1e-05,2.59526]
[1778231916287,42.61,79940.26,0.0,-0.9858,1e-05,2.59416]
[1778231921322,42.61,79941.91,0.0,-0.98578,1e-05,2.59728]
[1778231924343,42.61,79946.41,0.0,-0.98573,1e-05,2.60581]
[1778231929378,42.61,79948.25,0.0,-0.98571,1e-05,2.6093]
[1778231934413,42.61,79949.03,0.0,-0.9857,1e-05,2.61078]
[1778231939448,42.61,79950.39,0.0,-0.98568,1e-05,2.61337]
[1778231943479,42.61,79955.35,0.0,-0.98562,1e-05,2.62281]
[1778231944483,42.61,79961.01,0.0,-0.98555,1e-05,2.63362]
[1778231945490,42.61,79966.94,0.0,-0.98548,1e-05,2.64498]
[1778231947504,42.61,79966.91,0.0,-0.98548,1e-05,2.64492]
[1778231950801,42.61,79966.82,0.0,-0.98548,1e-05,2.64475]
[1778231950903,42.61,79965.6,0.0,-0.9855,1e-05,2.64241]
[1778231956567,42.61,79963.43,0.0,-0.98552,1e-05,2.63825]
[1778231961602,42.61,79965.01,0.0,-0.9855,1e-05,2.64128]
[1778231966638,42.61,79964.82,0.0,-0.98551,1e-05,2.64092]
[1778231971673,42.61,79965.17,0.0,-0.98551,1e-05,2.63976]
[1778231976708,42.61,79964.05,0.0,-0.98553,1e-05,2.63762]
[1778231981743,42.61,79964.87,0.0,-0.98552,1e-05,2.63919]
[1778231987785,42.61,79963.88,0.0,-0.98553,1e-05,2.63729]
[1778231994834,42.61,79965.55,0.0,-0.98551,1e-05,2.64049]
[1778231999869,42.61,79964.43,0.0,-0.98552,1e-05,2.63835]
[1778232001888,42.61,79960.59,0.0,-0.98557,1e-05,2.631]
[1778232006918,42.61,79959.48,0.0,-0.98558,1e-05,2.62888]
[1778232011953,42.61,79959.02,0.0,-0.98559,1e-05,2.628]
[1778232016988,42.61,79959.51,0.0,-0.98558,1e-05,2.62893]
[1778232022025,42.61,79961.28,0.0,-0.98556,1e-05,2.63232]
[1778232026057,42.61,79968.31,0.0,-0.98547,1e-05,2.64579]
[1778232027065,42.61,79972.88,0.0,-0.98542,1e-05,2.65457]
[1778232032099,42.61,79974.36,0.0,-0.98541,1e-05,2.65559]
[1778232037134,42.61,79981.09,0.0,-0.98533,1e-05,2.66858]
[1778232038141,42.61,79985.21,0.0,-0.98528,1e-05,2.67655]
[1778232041162,42.61,79988.18,0.0,-0.98524,1e-05,2.68231]
[1778232046197,42.61,79986.57,0.0,-0.98526,1e-05,2.67919]
[1778232051232,42.61,79988.08,0.0,-0.98525,1e-05,2.68212]
[1778232056267,42.61,79988.52,0.0,-0.98524,1e-05,2.68297]
[1778232058796,42.61,79988.52,0.0,-0.98524,1e-05,2.68297]
[1778232058897,42.61,79988.26,0.0,-0.98524,1e-05,2.68247]
[1778232064323,42.61,79988.56,0.0,-0.98524,1e-05,2.68305]
[1778232069358,42.61,79988.19,0.0,-0.98524,1e-05,2.68233]
[1778232076407,42.61,79991.73,0.0,-0.9852,1e-05,2.68921]
[1778232079428,42.61,79995.92,0.0,-0.98515,1e-05,2.69736]
[1778232080435,42.61,79999.74,0.0,-0.9851,1e-05,2.70482]
[1778232085470,42.61,79998.08,0.0,-0.98512,1e-05,2.70158]
[1778232088491,42.61,80002.7,0.0,-0.98507,1e-05,2.71061]
[1778232093526,42.61,80003.02,0.0,-0.98507,1e-05,2.70938]
[1778232098561,42.61,80004.16,0.0,-0.98506,1e-05,2.71161]
[1778232103596,42.61,80000.25,0.0,-0.98511,1e-05,2.70396]
[1778232108631,42.61,79997.44,0.0,-0.98514,1e-05,2.69848]
[1778232113666,42.61,79997.69,0.0,-0.98514,1e-05,2.69897]
[1778232118701,42.61,79998.5,0.0,-0.98513,1e-05,2.70055]
[1778232123736,42.61,80001.78,0.0,-0.98509,1e-05,2.70695]
[1778232128772,42.61,80001.41,0.0,-0.98509,1e-05,2.70623]
[1778232133807,42.61,80001.08,0.0,-0.9851,1e-05,2.70558]
[1778232138843,42.61,80001.12,0.0,-0.9851,1e-05,2.70566]
[1778232143878,42.61,80001.09,0.0,-0.9851,1e-05,2.7056]
[1778232148914,42.61,80001.69,0.0,-0.98509,1e-05,2.70678]
[1778232152944,42.61,80005.12,0.0,-0.98506,1e-05,2.71163]
[1778232157979,42.61,80006.03,0.0,-0.98504,1e-05,2.71341]
[1778232163014,42.61,80006.19,0.0,-0.98504,1e-05,2.71373]
[1778232168051,42.61,80006.26,0.0,-0.98504,1e-05,2.71386]
[1778232173087,42.61,80007.36,0.0,-0.98503,1e-05,2.71602]
[1778232178121,42.61,80005.71,0.0,-0.98505,1e-05,2.71279]
[1778232183156,42.61,80006.02,0.0,-0.98504,1e-05,2.71339]
[1778232192219,42.61,80005.94,0.0,-0.98505,1e-05,2.71324]
[1778232198261,42.61,80005.05,0.0,-0.98506,1e-05,2.7115]
[1778232203296,42.61,80006.59,0.0,-0.98504,1e-05,2.71451]
[1778232208331,42.61,80006.46,0.0,-0.98504,1e-05,2.71426]
[1778232215381,42.61,80006.27,0.0,-0.98505,1e-05,2.71203]
[1778232220416,42.61,80006.57,0.0,-0.98505,1e-05,2.71262]
[1778232225452,42.61,80008.04,0.0,-0.98503,1e-05,2.7155]
[1778232226678,42.61,80008.04,0.0,-0.98503,1e-05,2.7155]
[1778232232506,42.61,80010.13,0.0,-0.985,1e-05,2.71959]
[1778232237541,42.61,80010.13,0.0,-0.985,1e-05,2.71959]
[1778232242576,42.61,80010.83,0.0,-0.985,1e-05,2.72097]
[1778232247611,42.61,80009.05,0.0,-0.98502,1e-05,2.71748]
[1778232252646,42.61,80010.66,0.0,-0.985,1e-05,2.72063]
[1778232257683,42.61,80010.05,0.0,-0.985,1e-05,2.71944]
[1778232262718,42.61,80010.66,0.0,-0.985,1e-05,2.72063]
[1778232267759,42.61,80004.63,0.0,-0.98507,1e-05,2.70882]
[1778232271787,42.61,79999.88,0.0,-0.98514,1e-05,2.69769]
[1778232277830,42.61,79999.82,0.0,-0.98514,1e-05,2.69757]
[1778232282865,42.61,80000.09,0.0,-0.98514,1e-05,2.6981]
[1778232285886,42.61,79996.48,0.0,-0.98518,1e-05,2.69106]
[1778232286893,42.61,79990.82,0.0,-0.98525,1e-05,2.68007]
[1778232289914,42.61,79987.9,0.0,-0.98529,1e-05,2.67441]
[1778232293945,42.61,79983.91,0.0,-0.98533,1e-05,2.66669]
[1778232297327,42.61,79982.91,0.0,-0.98535,1e-05,2.66475]
[1778232297370,42.61,79982.95,0.0,-0.98535,1e-05,2.66483]
[1778232303008,42.61,79982.78,0.0,-0.98535,1e-05,2.6645]
[1778232308044,42.61,79984.78,0.0,-0.98532,1e-05,2.66837]
[1778232309051,42.61,79991.08,0.0,-0.98525,1e-05,2.68057]
[1778232312072,42.61,79994.43,0.0,-0.98521,1e-05,2.68708]
[1778232319121,42.61,79994.29,0.0,-0.98521,1e-05,2.68681]
[1778232324157,42.61,79994.08,0.0,-0.98521,1e-05,2.6864]
[1778232329192,42.61,79993.62,0.0,-0.98522,1e-05,2.6855]
[1778232335235,42.61,79992.69,0.0,-0.98524,1e-05,2.68185]
[1778232346312,42.61,79992.18,0.0,-0.98524,1e-05,2.68086]
[1778232350420,42.61,79988.94,0.0,-0.98528,1e-05,2.67458]
[1778232350422,42.61,79988.88,0.0,-0.98528,1e-05,2.67446]
[1778232352363,42.61,79976.21,0.0,-0.98544,1e-05,2.65001]
[1778232353370,42.61,79968.79,0.0,-0.98553,1e-05,2.63577]
[1778232354377,42.61,79968.44,0.0,-0.98553,1e-05,2.6351]
[1778232358405,42.61,79963.41,0.0,-0.98559,1e-05,2.62548]
[1778232359412,42.61,79967.48,0.0,-0.98554,1e-05,2.63326]
[1778232361426,42.61,79973.38,0.0,-0.98547,1e-05,2.64457]
[1778232363440,42.61,79976.95,0.0,-0.98543,1e-05,2.65143]
[1778232366461,42.61,79981.32,0.0,-0.98538,1e-05,2.65985]
[1778232367209,42.61,79981.32,0.0,-0.98538,1e-05,2.65985]
[1778232372503,42.61,79982.25,0.0,-0.98536,1e-05,2.66165]
[1778232377539,42.61,79982.71,0.0,-0.98536,1e-05,2.66253]
[1778232382574,42.61,79982.71,0.0,-0.98536,1e-05,2.66253]
[1778232389287,42.61,79982.47,0.0,-0.98536,1e-05,2.66207]
[1778232394658,42.61,79984.86,0.0,-0.98534,1e-05,2.66485]
[1778232400700,42.61,79984.59,0.0,-0.98535,1e-05,2.66433]
[1778232405735,42.61,79988.59,0.0,-0.9853,1e-05,2.67206]
[1778232406742,42.61,79994.48,0.0,-0.98523,1e-05,2.68348]
[1778232407749,42.61,80003.36,0.0,-0.98512,1e-05,2.70078]
[1778232408756,42.61,80006.68,0.0,-0.98508,1e-05,2.70726]
[1778232413791,42.61,80003.06,0.0,-0.98512,1e-05,2.70019]
[1778232418827,42.61,80006.74,0.0,-0.98508,1e-05,2.70738]
[1778232421848,42.61,80010.85,0.0,-0.98502,1e-05,2.71543]
[1778232426883,42.61,80013.5,0.0,-0.98499,1e-05,2.72063]
[1778232431918,42.61,80016.98,0.0,-0.98495,1e-05,2.72747]
[1778232433933,42.61,80031.12,0.0,-0.98477,1e-05,2.75539]
[1778232434940,42.61,80035.7,0.0,-0.98471,1e-05,2.76447]
[1778232435947,42.61,80034.04,0.0,-0.98474,1e-05,2.76112]
[1778232439975,42.61,80028.45,0.0,-0.98481,1e-05,2.74981]
[1778232440982,42.61,80017.09,0.0,-0.98495,1e-05,2.72734]
[1778232442996,42.61,80015.9,0.0,-0.98496,1e-05,2.72496]
[1778232448031,42.61,80015.59,0.0,-0.98497,1e-05,2.72435]
[1778232453066,42.61,80015.39,0.0,-0.98498,1e-05,2.7221]
[1778232456089,42.61,80011.07,0.0,-0.98503,1e-05,2.71362]
[1778232459110,42.61,80007.54,0.0,-0.98508,1e-05,2.70671]
[1778232463138,42.61,80002.59,0.0,-0.98514,1e-05,2.69704]
[1778232465152,42.61,79998.53,0.0,-0.98519,1e-05,2.68913]
[1778232469180,42.61,79994.55,0.0,-0.98524,1e-05,2.6814]
[1778232474215,42.61,79993.4,0.0,-0.98525,1e-05,2.67917]
[1778232479250,42.61,79996.69,0.0,-0.98521,1e-05,2.68556]
[1778232484285,42.61,79998.03,0.0,-0.98519,1e-05,2.68816]
[1778232489320,42.61,79998.67,0.0,-0.98519,1e-05,2.68941]
[1778232494355,42.61,79998.09,0.0,-0.98519,1e-05,2.68828]
[1778232499390,42.61,79998.1,0.0,-0.98519,1e-05,2.6883]
[1778232504425,42.61,79998.61,0.0,-0.98519,1e-05,2.68929]
[1778232509460,42.61,79999.66,0.0,-0.98517,1e-05,2.69133]
[1778232514495,42.61,79999.23,0.0,-0.98519,1e-05,2.68865]
[1778232519531,42.61,79997.67,0.0,-0.98521,1e-05,2.68562]
[1778232530608,42.61,79997.48,0.0,-0.98521,1e-05,2.68525]
[1778232535643,42.61,79998.26,0.0,-0.9852,1e-05,2.68676]
[1778232540678,42.61,79996.72,0.0,-0.98522,1e-05,2.68377]
[1778232542692,42.61,79991.22,0.0,-0.98529,1e-05,2.6731]
[1778232545713,42.61,79986.81,0.0,-0.98534,1e-05,2.66457]
[1778232550748,42.61,79985.99,0.0,-0.98535,1e-05,2.66298]
[1778232556790,42.61,79983.62,0.0,-0.98538,1e-05,2.65841]
[1778232562839,42.61,79983.63,0.0,-0.98538,1e-05,2.65843]
[1778232567874,42.61,79983.97,0.0,-0.98538,1e-05,2.65909]
[1778232570936,42.61,79985.24,0.0,-0.98536,1e-05,2.66154]
[1778232571037,42.61,79983.9,0.0,-0.98539,1e-05,2.65712]
[1778232575931,42.61,79979.52,0.0,-0.98544,1e-05,2.64868]
[1778232579961,42.61,79975.47,0.0,-0.98549,1e-05,2.6409]
[1778232580967,42.61,79952.69,0.0,-0.98576,1e-05,2.59747]
[1778232581974,42.61,79938.16,0.0,-0.98593,1e-05,2.57007]
[1778232582981,42.61,79938.36,0.0,-0.98593,1e-05,2.57044]
[1778232588016,42.61,79934.36,0.0,-0.98598,1e-05,2.56293]
[1778232590593,42.61,79933.52,0.0,-0.98599,1e-05,2.56136]
[1778232591150,42.61,79933.53,0.0,-0.98599,1e-05,2.56138]
[1778232591174,42.61,79933.9,0.0,-0.98598,1e-05,2.56207]
[1778232595065,42.61,79912.9,0.0,-0.98622,1e-05,2.52296]
[1778232596072,42.61,79900.24,0.0,-0.98637,1e-05,2.4996]
[1778232597079,42.61,79898.76,0.0,-0.98639,1e-05,2.49688]
[1778232598086,42.61,79904.16,0.0,-0.98633,1e-05,2.50681]
[1778232601110,42.61,79895.39,0.0,-0.98643,1e-05,2.4907]
[1778232603124,42.61,79905.87,0.0,-0.98631,1e-05,2.50997]
[1778232604132,42.61,79911.5,0.0,-0.98624,1e-05,2.52036]
[1778232605143,42.61,79912.99,0.0,-0.98622,1e-05,2.52312]
[1778232610185,42.61,79912.17,0.0,-0.98623,1e-05,2.5216]
[1778232615220,42.61,79913.66,0.0,-0.98622,1e-05,2.52436]
[1778232620257,42.61,79917.53,0.0,-0.98617,1e-05,2.53154]
[1778232624850,42.61,79920.82,0.0,-0.98613,1e-05,2.53765]
[1778232630327,42.61,79921.91,0.0,-0.98612,1e-05,2.53968]
[1778232635362,42.61,79921.76,0.0,-0.98613,1e-05,2.53762]
[1778232636369,42.61,79926.15,0.0,-0.98608,1e-05,2.5458]
[1778232641404,42.61,79926.7,0.0,-0.98607,1e-05,2.54682]
[1778232646439,42.61,79924.05,0.0,-0.98611,1e-05,2.54189]
[1778232651474,42.61,79923.83,0.0,-0.98611,1e-05,2.54148]
[1778232654495,42.61,79918.42,0.0,-0.98617,1e-05,2.53142]
[1778232659533,42.61,79922.3,0.0,-0.98613,1e-05,2.53863]
[1778232663561,42.61,79926.56,0.0,-0.98608,1e-05,2.54656]
[1778232668601,42.61,79926.36,0.0,-0.98608,1e-05,2.54619]
[1778232673637,42.61,79927.97,0.0,-0.98606,1e-05,2.54919]
[1778232678672,42.61,79926.72,0.0,-0.98607,1e-05,2.54686]
[1778232683707,42.61,79927.02,0.0,-0.98607,1e-05,2.54742]
[1778232688742,42.61,79926.81,0.0,-0.98607,1e-05,2.54703]
[1778232692770,42.61,79920.35,0.0,-0.98616,1e-05,2.53322]
[1778232693777,42.61,79916.18,0.0,-0.98621,1e-05,2.52549]
[1778232698812,42.61,79916.71,0.0,-0.9862,1e-05,2.52647]
[1778232703847,42.61,79916.93,0.0,-0.9862,1e-05,2.52688]
[1778232708882,42.61,79917.41,0.0,-0.98619,1e-05,2.52777]
[1778232713917,42.61,79915.91,0.0,-0.98621,1e-05,2.52499]
[1778232718953,42.61,79916.89,0.0,-0.9862,1e-05,2.5268]
[1778232723988,42.61,79916.87,0.0,-0.9862,1e-05,2.52677]
[1778232729027,42.61,79917.6,0.0,-0.98619,1e-05,2.52812]
[1778232735069,42.61,79916.95,0.0,-0.9862,1e-05,2.52691]
[1778232741111,42.61,79916.69,0.0,-0.9862,1e-05,2.52643]
[1778232746147,42.61,79915.75,0.0,-0.98621,1e-05,2.52469]
[1778232748161,42.61,79908.21,0.0,-0.9863,1e-05,2.51075]
[1778232749168,42.61,79904.6,0.0,-0.98634,1e-05,2.5041]
[1778232754203,42.61,79904.35,0.0,-0.98635,1e-05,2.50187]
[1778232758505,42.61,79904.09,0.0,-0.98635,1e-05,2.5014]
[1778232758556,42.61,79903.99,0.0,-0.98635,1e-05,2.50121]
[1778232763266,42.61,79898.33,0.0,-0.98642,1e-05,2.49082]
[1778232766287,42.61,79890.49,0.0,-0.98651,1e-05,2.47648]
[1778232769308,42.61,79894.16,0.0,-0.98647,1e-05,2.48318]
[1778232774343,42.61,79893.57,0.0,-0.98647,1e-05,2.4821]
[1778232776358,42.61,79889.93,0.0,-0.98651,1e-05,2.47546]
[1778232781393,42.61,79889.85,0.0,-0.98652,1e-05,2.47531]
[1778232786428,42.61,79887.9,0.0,-0.98654,1e-05,2.47175]
[1778232791463,42.61,79887.04,0.0,-0.98655,1e-05,2.47019]
[1778232797003,42.61,79887.76,0.0,-0.98654,1e-05,2.4715]
[1778232806568,42.61,79888.72,0.0,-0.98653,1e-05,2.47325]
[1778232811605,42.61,79888.01,0.0,-0.98655,1e-05,2.47021]
[1778232815633,42.61,79882.62,0.0,-0.98661,1e-05,2.4604]
[1778232816640,42.61,79876.93,0.0,-0.98667,1e-05,2.45009]
[1778232818654,42.61,79874.19,0.0,-0.9867,1e-05,2.44513]
[1778232820668,42.61,79878.57,0.0,-0.98665,1e-05,2.45306]
[1778232825703,42.61,79878.16,0.0,-0.98666,1e-05,2.45231]
[1778232830738,42.61,79877.69,0.0,-0.98666,1e-05,2.45146]
[1778232835773,42.61,79873.34,0.0,-0.98671,1e-05,2.4436]
[1778232840809,42.61,79876.76,0.0,-0.98667,1e-05,2.44978]
[1778232841817,42.61,79881.43,0.0,-0.98662,1e-05,2.45824]
[1778232846852,42.61,79874.56,0.0,-0.9867,1e-05,2.4458]
[1778232848866,42.61,79878.22,0.0,-0.98666,1e-05,2.45242]
[1778232850880,42.61,79881.95,0.0,-0.98661,1e-05,2.45919]
[1778232855915,42.61,79882.25,0.0,-0.98661,1e-05,2.45973]
[1778232860950,42.61,79884.03,0.0,-0.98659,1e-05,2.46296]
[1778232865986,42.61,79885.42,0.0,-0.98657,1e-05,2.46549]
[1778232871021,42.61,79888.22,0.0,-0.98655,1e-05,2.46884]
[1778232873035,42.61,79892.89,0.0,-0.9865,1e-05,2.47736]
[1778232878070,42.61,79893.68,0.0,-0.98649,1e-05,2.4788]
[1778232882098,42.61,79897.78,0.0,-0.98644,1e-05,2.4863]
[1778232887134,42.61,79898.71,0.0,-0.98643,1e-05,2.488]
[1778232892169,42.61,79898.82,0.0,-0.98643,1e-05,2.4882]
[1778232897205,42.61,79898.43,0.0,-0.98644,1e-05,2.48749]
[1778232902240,42.61,79899.62,0.0,-0.98642,1e-05,2.48967]
[1778232907275,42.61,79899.66,0.0,-0.98642,1e-05,2.48974]
[1778232912310,42.61,79898.68,0.0,-0.98643,1e-05,2.48795]
[1778232917347,42.61,79899.71,0.0,-0.98642,1e-05,2.48983]
[1778232920368,42.61,79905.01,0.0,-0.98636,1e-05,2.49956]
[1778232923389,42.61,79909.09,0.0,-0.98631,1e-05,2.50707]
[1778232928424,42.61,79909.32,0.0,-0.98631,1e-05,2.5075]
[1778232933459,42.61,79912.44,0.0,-0.98629,1e-05,2.51149]
[1778232935070,42.61,79912.44,0.0,-0.98629,1e-05,2.51149]
[1778232940508,42.61,79906.73,0.0,-0.98635,1e-05,2.50096]
[1778232942770,42.61,79906.09,0.0,-0.98636,1e-05,2.49979]
[1778232948676,42.61,79905.78,0.0,-0.98636,1e-05,2.49922]
[1778232955613,42.61,79909.96,0.0,-0.98631,1e-05,2.50691]
[1778232961656,42.61,79911.7,0.0,-0.98629,1e-05,2.51012]
[1778232967698,42.61,79909.87,0.0,-0.98632,1e-05,2.50675]
[1778232972734,42.61,79909.6,0.0,-0.98632,1e-05,2.50625]
[1778232977768,42.61,79910.24,0.0,-0.98631,1e-05,2.50743]
[1778232982803,42.61,79910.2,0.0,-0.98631,1e-05,2.50735]
[1778232987838,42.61,79910.57,0.0,-0.98631,1e-05,2.50804]
[1778232992873,42.61,79912.9,0.0,-0.98629,1e-05,2.51057]
[1778232997908,42.61,79913.83,0.0,-0.98628,1e-05,2.51228]
[1778233001936,42.61,79909.45,0.0,-0.98633,1e-05,2.50421]
[1778233006971,42.61,79905.79,0.0,-0.98637,1e-05,2.49747]
[1778233015028,42.61,79904.46,0.0,-0.98639,1e-05,2.49503]
[1778233018049,42.61,79899.08,0.0,-0.98645,1e-05,2.48517]
[1778233019056,42.61,79894.37,0.0,-0.9865,1e-05,2.47655]
[1778233023084,42.61,79888.8,0.0,-0.98656,1e-05,2.4664]
[1778233025098,42.61,79882.83,0.0,-0.98663,1e-05,2.45555]
[1778233026105,42.61,79878.32,0.0,-0.98668,1e-05,2.44739]
[1778233031140,42.61,79874.17,0.0,-0.98673,1e-05,2.43989]
[1778233034283,42.61,79870.79,0.0,-0.98677,1e-05,2.4338]
[1778233035168,42.61,79870.56,0.0,-0.98677,1e-05,2.43338]
[1778233037182,42.61,79874.89,0.0,-0.98672,1e-05,2.44119]
[1778233042217,42.61,79874.97,0.0,-0.98672,1e-05,2.44133]
[1778233047252,42.61,79874.82,0.0,-0.98672,1e-05,2.44106]
[1778233051281,42.61,79868.59,0.0,-0.9868,1e-05,2.42811]
[1778233052288,42.61,79864.19,0.0,-0.98685,1e-05,2.42021]
[1778233054302,42.61,79859.68,0.0,-0.9869,1e-05,2.41213]
[1778233059337,42.61,79857.27,0.0,-0.98693,1e-05,2.40782]
[1778233064372,42.61,79859.89,0.0,-0.9869,1e-05,2.41251]
[1778233069407,42.61,79864.51,0.0,-0.98685,1e-05,2.42078]
[1778233075450,42.61,79868.51,0.0,-0.9868,1e-05,2.42796]
[1778233077237,42.61,79868.51,0.0,-0.9868,1e-05,2.42796]
[1778233082498,42.61,79874.22,0.0,-0.98674,1e-05,2.43824]
[1778233088586,42.61,79874.22,0.0,-0.98674,1e-05,2.43824]
[1778233100624,42.61,79873.97,0.0,-0.98674,1e-05,2.43779]
[1778233104652,42.61,79880.27,0.0,-0.98667,1e-05,2.44918]
[1778233105659,42.61,79884.12,0.0,-0.98663,1e-05,2.45615]
[1778233109688,42.61,79887.08,0.0,-0.98659,1e-05,2.46153]
[1778233114723,42.61,79886.75,0.0,-0.98661,1e-05,2.45918]
[1778233118751,42.61,79882.9,0.0,-0.98665,1e-05,2.4522]
[1778233121772,42.61,79879.81,0.0,-0.98668,1e-05,2.4466]
[1778233126807,42.61,79879.23,0.0,-0.98669,1e-05,2.44556]
[1778233131842,42.61,79879.25,0.0,-0.98669,1e-05,2.44559]
[1778233135870,42.61,79874.71,0.0,-0.98674,1e-05,2.43739]
[1778233140905,42.61,79877.26,0.0,-0.98671,1e-05,2.442]
[1778233145940,42.61,79877.03,0.0,-0.98671,1e-05,2.44158]
[1778233148961,42.61,79868.16,0.0,-0.98681,1e-05,2.4256]
[1778233149968,42.61,79864.09,0.0,-0.98686,1e-05,2.4183]
[1778233155009,42.61,79862.59,0.0,-0.98688,1e-05,2.41561]
[1778233160041,42.61,79861.7,0.0,-0.98689,1e-05,2.41402]
[1778233165076,42.61,79859.67,0.0,-0.98691,1e-05,2.41039]
[1778233170111,42.61,79859.42,0.0,-0.98691,1e-05,2.40994]
[1778233175146,42.61,79859.23,0.0,-0.98692,1e-05,2.40788]
[1778233180182,42.61,79861.7,0.0,-0.98689,1e-05,2.4123]
[1778233185217,42.61,79861.29,0.0,-0.9869,1e-05,2.41157]
[1778233190252,42.61,79861.3,0.0,-0.9869,1e-05,2.41158]
[1778233195287,42.61,79860.85,0.0,-0.9869,1e-05,2.41078]
[1778233200322,42.61,79860.07,0.0,-0.98691,1e-05,2.40938]
[1778233205357,42.61,79858.15,0.0,-0.98693,1e-05,2.40595]
[1778233208378,42.61,79853.15,0.0,-0.98699,1e-05,2.39704]
[1778233211399,42.61,79845.87,0.0,-0.98707,1e-05,2.38411]
[1778233215427,42.61,79842.0,0.0,-0.98711,1e-05,2.37726]
[1778233220462,42.61,79839.96,0.0,-0.98713,1e-05,2.37366]
[1778233225497,42.61,79839.54,0.0,-0.98714,1e-05,2.37291]
[1778233230532,42.61,79839.82,0.0,-0.98713,1e-05,2.37341]
[1778233236574,42.61,79840.77,0.0,-0.98713,1e-05,2.37338]
[1778233241610,42.61,79840.42,0.0,-0.98714,1e-05,2.37276]
[1778233246645,42.61,79839.94,0.0,-0.98714,1e-05,2.37192]
[1778233253694,42.61,79840.32,0.0,-0.98714,1e-05,2.37259]
[1778233254701,42.61,79845.49,0.0,-0.98708,1e-05,2.38173]
[1778233256715,42.61,79849.44,0.0,-0.98704,1e-05,2.38873]
[1778233258729,42.61,79844.87,0.0,-0.98709,1e-05,2.38063]
[1778233263764,42.61,79844.02,0.0,-0.9871,1e-05,2.37913]
[1778233268799,42.61,79841.7,0.0,-0.98712,1e-05,2.37502]
[1778233271821,42.61,79836.84,0.0,-0.98718,1e-05,2.36645]
[1778233276856,42.61,79836.96,0.0,-0.98717,1e-05,2.36666]
[1778233279877,42.61,79840.95,0.0,-0.98713,1e-05,2.3737]
[1778233284912,42.61,79844.2,0.0,-0.9871,1e-05,2.37945]
[1778233289947,42.61,79840.53,0.0,-0.98714,1e-05,2.37296]
[1778233294982,42.61,79840.7,0.0,-0.98714,1e-05,2.37155]
[1778233298003,42.61,79847.68,0.0,-0.98707,1e-05,2.3839]
[1778233299010,42.61,79854.95,0.0,-0.98699,1e-05,2.39681]
[1778233301025,42.61,79856.01,0.0,-0.98698,1e-05,2.3987]
[1778233306059,42.61,79856.08,0.0,-0.98697,1e-05,2.39883]
[1778233312102,42.61,79856.98,0.0,-0.98696,1e-05,2.40043]
[1778233322172,42.61,79856.98,0.0,-0.98696,1e-05,2.40043]
[1778233327207,42.61,79856.66,0.0,-0.98697,1e-05,2.39986]
[1778233334256,42.61,79856.8,0.0,-0.98697,1e-05,2.40011]
[1778233340298,42.61,79856.31,0.0,-0.98697,1e-05,2.39924]
[1778233345333,42.61,79854.98,0.0,-0.98699,1e-05,2.39687]
[1778233350368,42.61,79854.77,0.0,-0.98699,1e-05,2.39649]
[1778233355403,42.61,79855.02,0.0,-0.98699,1e-05,2.39522]
[1778233360438,42.61,79854.64,0.0,-0.987,1e-05,2.39455]
[1778233365473,42.61,79853.0,0.0,-0.98702,1e-05,2.39163]
[1778233370508,42.61,79854.13,0.0,-0.987,1e-05,2.39364]
[1778233375543,42.61,79854.3,0.0,-0.987,1e-05,2.39394]
[1778233382592,42.61,79852.68,0.0,-0.98702,1e-05,2.39106]
[1778233387627,42.61,79852.9,0.0,-0.98702,1e-05,2.39145]
[1778233392662,42.61,79852.98,0.0,-0.98702,1e-05,2.3916]
[1778233397698,42.61,79852.14,0.0,-0.98703,1e-05,2.3901]
[1778233402732,42.61,79851.98,0.0,-0.98703,1e-05,2.38982]
[1778233407767,42.61,79852.52,0.0,-0.98702,1e-05,2.39078]
[1778233413809,42.61,79852.4,0.0,-0.98703,1e-05,2.38885]
[1778233418844,42.61,79851.55,0.0,-0.98704,1e-05,2.38734]
[1778233423879,42.61,79850.24,0.0,-0.98706,1e-05,2.38502]
[1778233429921,42.61,79850.59,0.0,-0.98705,1e-05,2.38564]
[1778233435963,42.61,79849.51,0.0,-0.98706,1e-05,2.38373]
[1778233440998,42.61,79850.48,0.0,-0.98705,1e-05,2.38545]
[1778233446034,42.61,79850.42,0.0,-0.98705,1e-05,2.38534]
[1778233452077,42.61,79850.71,0.0,-0.98705,1e-05,2.38585]
[1778233457112,42.61,79850.71,0.0,-0.98705,1e-05,2.38585]
[1778233462147,42.61,79850.74,0.0,-0.98705,1e-05,2.38591]
[1778233467182,42.61,79854.04,0.0,-0.98701,1e-05,2.39177]
[1778233478259,42.61,79854.34,0.0,-0.98702,1e-05,2.39059]
[1778233479266,42.61,79850.7,0.0,-0.98706,1e-05,2.38412]
[1778233484301,42.61,79849.99,0.0,-0.98707,1e-05,2.38287]
[1778233489336,42.61,79849.83,0.0,-0.98707,1e-05,2.38258]
[1778233495378,42.61,79850.91,0.0,-0.98706,1e-05,2.3845]
[1778233500413,42.61,79850.4,0.0,-0.98706,1e-05,2.38359]
[1778233506461,42.61,79851.75,0.0,-0.98705,1e-05,2.38599]
[1778233511497,42.61,79852.41,0.0,-0.98704,1e-05,2.38716]
[1778233517538,42.61,79852.79,0.0,-0.98704,1e-05,2.38783]
[1778233522573,42.61,79852.21,0.0,-0.98704,1e-05,2.3868]
[1778233527608,42.61,79850.73,0.0,-0.98706,1e-05,2.38418]
[1778233532643,42.61,79851.11,0.0,-0.98706,1e-05,2.38314]
[1778233536671,42.61,79845.59,0.0,-0.98713,1e-05,2.37337]
[1778233541706,42.61,79841.35,0.0,-0.98717,1e-05,2.36589]
[1778233546741,42.61,79839.5,0.0,-0.98719,1e-05,2.36263]
[1778233548755,42.61,79835.08,0.0,-0.98724,1e-05,2.35486]
[1778233553790,42.61,79832.72,0.0,-0.98726,1e-05,2.35072]
[1778233558825,42.61,79829.6,0.0,-0.9873,1e-05,2.34525]
[1778233563860,42.61,79830.24,0.0,-0.98729,1e-05,2.34637]
[1778233572923,42.61,79830.9,0.0,-0.98728,1e-05,2.34753]
[1778233577958,42.61,79829.85,0.0,-0.9873,1e-05,2.34569]
[1778233580584,42.61,79829.95,0.0,-0.98729,1e-05,2.34586]
[1778233580609,42.61,79829.8,0.0,-0.9873,1e-05,2.3456]
[1778233586014,42.61,79829.79,0.0,-0.9873,1e-05,2.34558]
[1778233592056,42.61,79824.09,0.0,-0.98737,1e-05,2.33393]
[1778233594070,42.61,79821.75,0.0,-0.98739,1e-05,2.32986]
[1778233599105,42.61,79821.49,0.0,-0.98739,1e-05,2.3294]
[1778233603133,42.61,79812.83,0.0,-0.98749,1e-05,2.31436]
[1778233604140,42.61,79807.77,0.0,-0.98754,1e-05,2.30561]
[1778233606154,42.61,79807.78,0.0,-0.98754,1e-05,2.30563]
[1778233611189,42.61,79804.3,0.0,-0.98758,1e-05,2.29962]
[1778233612248,42.61,79804.3,0.0,-0.98758,1e-05,2.29962]
[1778233615104,42.61,79802.6,0.0,-0.98759,1e-05,2.2967]
[1778233615217,42.61,79802.38,0.0,-0.9876,1e-05,2.29632]
[1778233620252,42.61,79800.9,0.0,-0.98761,1e-05,2.29377]
[1778233625287,42.61,79799.1,0.0,-0.98763,1e-05,2.29068]
[1778233630323,42.61,79799.07,0.0,-0.98763,1e-05,2.29062]
[1778233635357,42.61,79796.65,0.0,-0.98766,1e-05,2.28647]
[1778233641399,42.61,79796.79,0.0,-0.98766,1e-05,2.28671]
[1778233646437,42.61,79796.79,0.0,-0.98766,1e-05,2.28671]
[1778233651472,42.61,79797.34,0.0,-0.98766,1e-05,2.28599]
[1778233656507,42.61,79797.51,0.0,-0.98766,1e-05,2.28628]
[1778233663556,42.61,79797.11,0.0,-0.98766,1e-05,2.28559]
[1778233668591,42.61,79795.92,0.0,-0.98767,1e-05,2.28355]
[1778233673626,42.61,79792.34,0.0,-0.98771,1e-05,2.27742]
[1778233677654,42.61,79784.74,0.0,-0.98779,1e-05,2.26445]
[1778233679669,42.61,79786.07,0.0,-0.98778,1e-05,2.26672]
[1778233684703,42.61,79783.68,0.0,-0.9878,1e-05,2.26265]
[1778233689741,42.61,79783.0,0.0,-0.98781,1e-05,2.26149]
[1778233693769,42.61,79787.81,0.0,-0.98776,1e-05,2.26968]
[1778233697523,42.61,79788.94,0.0,-0.98775,1e-05,2.27161]
[1778233703839,42.61,79787.28,0.0,-0.98776,1e-05,2.26878]
[1778233708874,42.61,79787.43,0.0,-0.98776,1e-05,2.26904]
[1778233713909,42.61,79787.4,0.0,-0.98777,1e-05,2.26733]
[1778233718945,42.61,79787.31,0.0,-0.98777,1e-05,2.26718]
[1778233724986,42.61,79786.87,0.0,-0.98778,1e-05,2.26643]
[1778233730021,42.61,79786.1,0.0,-0.98779,1e-05,2.26511]
[1778233731380,42.61,79786.1,0.0,-0.98779,1e-05,2.26511]
[1778233737070,42.61,79785.49,0.0,-0.98779,1e-05,2.26408]
[1778233739900,42.61,79785.49,0.0,-0.98779,1e-05,2.26408]
[1778233744119,42.61,79789.83,0.0,-0.98775,1e-05,2.27148]
[1778233750161,42.61,79790.19,0.0,-0.98774,1e-05,2.27209]
[1778233754192,42.61,79795.09,0.0,-0.98769,1e-05,2.28047]
[1778233755207,42.61,79795.09,0.0,-0.98769,1e-05,2.28047]
[1778233755226,42.61,79800.3,0.0,-0.98764,1e-05,2.2894]
[1778233760234,42.61,79810.05,0.0,-0.98753,1e-05,2.3062]
[1778233761241,42.61,79816.02,0.0,-0.98747,1e-05,2.31653]
[1778233765269,42.61,79820.41,0.0,-0.98742,1e-05,2.32416]
[1778233770304,42.61,79826.33,0.0,-0.98736,1e-05,2.33447]
[1778233773821,42.61,79826.7,0.0,-0.98736,1e-05,2.33342]
[1778233773899,42.61,79827.05,0.0,-0.98736,1e-05,2.33403]
[1778233779369,42.61,79826.57,0.0,-0.98737,1e-05,2.3332]
[1778233784404,42.61,79827.12,0.0,-0.98736,1e-05,2.33416]
[1778233792460,42.61,79826.22,0.0,-0.98737,1e-05,2.33259]
[1778233797495,42.61,79823.98,0.0,-0.98739,1e-05,2.32868]
[1778233801523,42.61,79817.69,0.0,-0.98746,1e-05,2.31775]
[1778233802530,42.61,79810.74,0.0,-0.98754,1e-05,2.30572]
[1778233803341,42.61,79810.74,0.0,-0.98754,1e-05,2.30572]
[1778233807565,42.61,79805.84,0.0,-0.98759,1e-05,2.29727]
[1778233813607,42.61,79806.32,0.0,-0.98758,1e-05,2.29809]
[1778233816628,42.61,79810.93,0.0,-0.98753,1e-05,2.30605]
[1778233821663,42.61,79814.74,0.0,-0.98749,1e-05,2.31264]
[1778233826698,42.61,79813.43,0.0,-0.98751,1e-05,2.31037]
[1778233831733,42.61,79814.14,0.0,-0.98751,1e-05,2.30992]
[1778233836768,42.61,79817.98,0.0,-0.98747,1e-05,2.31657]
[1778233841803,42.61,79810.52,0.0,-0.98755,1e-05,2.30367]
[1778233842810,42.61,79805.03,0.0,-0.9876,1e-05,2.2942]
[1778233843817,42.61,79801.15,0.0,-0.98765,1e-05,2.28753]
[1778233848852,42.61,79801.68,0.0,-0.98764,1e-05,2.28844]
[1778233853020,42.61,79800.91,0.0,-0.98765,1e-05,2.28712]
[1778233853888,42.61,79800.93,0.0,-0.98765,1e-05,2.28716]
[1778233858923,42.61,79801.85,0.0,-0.98764,1e-05,2.28873]
[1778233863958,42.61,79801.62,0.0,-0.98764,1e-05,2.28834]
[1778233868993,42.61,79803.37,0.0,-0.98762,1e-05,2.29135]
[1778233874029,42.61,79807.71,0.0,-0.98758,1e-05,2.29882]
[1778233877050,42.61,79812.0,0.0,-0.98753,1e-05,2.30622]
[1778233878057,42.61,79815.82,0.0,-0.98749,1e-05,2.31283]
[1778233885106,42.61,79816.32,0.0,-0.98748,1e-05,2.3137]
[1778233888782,42.61,79817.52,0.0,-0.98747,1e-05,2.31578]
[1778233888828,42.61,79817.3,0.0,-0.98747,1e-05,2.3154]
[1778233894170,42.61,79817.67,0.0,-0.98748,1e-05,2.31436]
[1778233899225,42.61,79831.51,0.0,-0.98733,1e-05,2.33844]
[1778233900232,42.61,79837.84,0.0,-0.98726,1e-05,2.34952]
[1778233905267,42.61,79839.02,0.0,-0.98725,1e-05,2.35159]
[1778233909296,42.61,79835.25,0.0,-0.98729,1e-05,2.34498]
[1778233914330,42.61,79832.97,0.0,-0.98732,1e-05,2.34099]
[1778233919365,42.61,79831.32,0.0,-0.98733,1e-05,2.33811]
[1778233921379,42.61,79827.71,0.0,-0.98737,1e-05,2.33181]
[1778233923410,42.61,79827.83,0.0,-0.98737,1e-05,2.33202]
[1778233923511,42.61,79827.69,0.0,-0.98737,1e-05,2.33177]
[1778233924400,42.61,79831.26,0.0,-0.98733,1e-05,2.338]
[1778233925407,42.61,79835.01,0.0,-0.98729,1e-05,2.34456]
[1778233931450,42.61,79836.43,0.0,-0.98728,1e-05,2.34705]
[1778233936484,42.61,79836.31,0.0,-0.98728,1e-05,2.34684]
[1778233939505,42.61,79831.29,0.0,-0.98733,1e-05,2.33806]
[1778233940512,42.61,79827.45,0.0,-0.98737,1e-05,2.33136]
[1778233942526,42.61,79828.43,0.0,-0.98736,1e-05,2.33306]
[1778233947561,42.61,79834.06,0.0,-0.9873,1e-05,2.3429]
[1778233948568,42.61,79839.21,0.0,-0.98725,1e-05,2.35193]
[1778233951589,42.61,79837.04,0.0,-0.98728,1e-05,2.34642]
[1778233955618,42.61,79833.32,0.0,-0.98732,1e-05,2.33991]
[1778233957121,42.61,79833.32,0.0,-0.98732,1e-05,2.33991]
[1778233962670,42.61,79835.9,0.0,-0.98729,1e-05,2.34443]
[1778233966269,42.61,79835.39,0.0,-0.9873,1e-05,2.34353]
[1778233966698,42.61,79835.11,0.0,-0.9873,1e-05,2.34304]
[1778233968712,42.61,79838.94,0.0,-0.98726,1e-05,2.34975]
[1778233971733,42.61,79842.79,0.0,-0.98722,1e-05,2.35651]
[1778233976768,42.61,79843.1,0.0,-0.98721,1e-05,2.35706]
[1778233981803,42.61,79841.71,0.0,-0.98723,1e-05,2.35462]
[1778233982810,42.61,79837.21,0.0,-0.98728,1e-05,2.34672]
[1778233987845,42.61,79835.28,0.0,-0.9873,1e-05,2.34334]
[1778233989818,42.61,79835.28,0.0,-0.9873,1e-05,2.34334]
[1778233989861,42.61,79834.09,0.0,-0.98731,1e-05,2.34126]
[1778233990868,42.61,79830.04,0.0,-0.98736,1e-05,2.33418]
[1778233992882,42.61,79825.66,0.0,-0.9874,1e-05,2.32655]
[1778233997917,42.61,79832.22,0.0,-0.98733,1e-05,2.33799]
[1778234000938,42.61,79833.3,0.0,-0.98732,1e-05,2.33988]
[1778234006980,42.61,79833.69,0.0,-0.98732,1e-05,2.34056]
[1778234012015,42.61,79837.09,0.0,-0.98729,1e-05,2.34482]
[1778234017052,42.61,79839.67,0.0,-0.98726,1e-05,2.34934]
[1778234022086,42.61,79843.67,0.0,-0.98722,1e-05,2.35636]
[1778234024100,42.61,79850.76,0.0,-0.98714,1e-05,2.36885]
[1778234026114,42.61,79852.95,0.0,-0.98712,1e-05,2.37272]
[1778234031149,42.61,79855.33,0.0,-0.98709,1e-05,2.37693]
[1778234032156,42.61,79863.98,0.0,-0.987,1e-05,2.39228]
[1778234033163,42.61,79866.39,0.0,-0.98697,1e-05,2.39657]
[1778234038198,42.61,79863.68,0.0,-0.987,1e-05,2.39175]
[1778234043233,42.61,79861.97,0.0,-0.98702,1e-05,2.38871]
[1778234048268,42.61,79861.17,0.0,-0.98703,1e-05,2.38729]
[1778234054313,42.61,79861.47,0.0,-0.98702,1e-05,2.38782]
[1778234055657,42.61,79861.47,0.0,-0.98702,1e-05,2.38782]
[1778234061362,42.61,79861.57,0.0,-0.98702,1e-05,2.388]
[1778234066397,42.61,79862.19,0.0,-0.98702,1e-05,2.3891]
[1778234071432,42.61,79862.12,0.0,-0.98702,1e-05,2.38726]
[1778234076467,42.61,79862.01,0.0,-0.98703,1e-05,2.38706]
[1778234081502,42.61,79862.23,0.0,-0.98702,1e-05,2.38746]
[1778234086537,42.61,79861.53,0.0,-0.98703,1e-05,2.38621]
[1778234091572,42.61,79862.58,0.0,-0.98702,1e-05,2.38808]
[1778234096607,42.61,79862.44,0.0,-0.98702,1e-05,2.38783]
[1778234101642,42.61,79862.41,0.0,-0.98702,1e-05,2.38777]
[1778234106677,42.61,79860.16,0.0,-0.98705,1e-05,2.38378]
[1778234112719,42.61,79859.59,0.0,-0.98705,1e-05,2.38277]
[1778234117754,42.61,79859.99,0.0,-0.98705,1e-05,2.38348]
[1778234119768,42.61,79855.18,0.0,-0.9871,1e-05,2.37496]
[1778234124925,42.61,79854.33,0.0,-0.98711,1e-05,2.37345]
[1778234131852,42.61,79854.35,0.0,-0.98712,1e-05,2.37178]
[1778234136887,42.61,79854.73,0.0,-0.98711,1e-05,2.37245]
[1778234141923,42.61,79854.23,0.0,-0.98712,1e-05,2.37157]
[1778234146957,42.61,79854.43,0.0,-0.98712,1e-05,2.37192]
[1778234150985,42.61,79858.55,0.0,-0.98707,1e-05,2.37921]
[1778234156022,42.61,79859.25,0.0,-0.98707,1e-05,2.38009]
[1778234161057,42.61,79859.15,0.0,-0.98708,1e-05,2.37813]
[1778234166092,42.6,79859.47,0.0,-0.98709,1e-05,2.37693]
[1778234171127,42.59,79859.18,0.0,-0.9871,1e-05,2.37467]
[1778234176162,42.59,79858.11,0.0,-0.98712,1e-05,2.37106]
[1778234179183,42.58,79851.99,0.0,-0.9872,1e-05,2.35925]
[1778234181197,42.58,79848.64,0.0,-0.98724,1e-05,2.35273]
[1778234186232,42.58,79848.85,0.0,-0.98724,1e-05,2.35157]
[1778234192274,42.57,79848.55,0.0,-0.98727,1e-05,2.34751]
[1778234197311,42.56,79848.27,0.0,-0.98728,1e-05,2.34552]
[1778234203353,42.56,79848.34,0.0,-0.98729,1e-05,2.34386]
[1778234208388,42.55,79848.5,0.0,-0.9873,1e-05,2.34266]
[1778234211409,42.55,79844.29,0.0,-0.98735,1e-05,2.33441]
[1778234217451,42.54,79841.18,0.0,-0.98739,1e-05,2.32735]
[1778234222486,42.54,79841.47,0.0,-0.9874,1e-05,2.3265]
[1778234227521,42.53,79841.08,0.0,-0.98741,1e-05,2.32448]
[1778234229538,42.53,79848.51,0.0,-0.98733,1e-05,2.33691]
[1778234230542,42.53,79852.08,0.0,-0.9873,1e-05,2.34288]
[1778234235577,42.52,79851.98,0.0,-0.98731,1e-05,2.34121]
[1778234240613,42.52,79852.22,0.0,-0.98732,1e-05,2.34017]
[1778234245648,42.51,79854.26,0.0,-0.9873,1e-05,2.34228]
[1778234247662,42.51,79859.02,0.0,-0.98725,1e-05,2.35005]
[1778234251690,42.51,79861.74,0.0,-0.98724,1e-05,2.3519]
[1778234257125,42.51,79861.37,0.0,-0.98725,1e-05,2.35063]
[1778234262767,42.5,79860.22,0.0,-0.98728,1e-05,2.34593]
[1778234263774,42.49,79855.09,0.0,-0.98734,1e-05,2.33664]
[1778234264781,42.49,79851.3,0.0,-0.98738,1e-05,2.32974]
[1778234269817,42.49,79851.75,0.0,-0.98738,1e-05,2.32923]
[1778234274852,42.48,79851.67,0.0,-0.98739,1e-05,2.32779]
[1778234279887,42.48,79852.06,0.0,-0.98739,1e-05,2.32718]
[1778234285929,42.47,79851.95,0.0,-0.98741,1e-05,2.32545]
[1778234290964,42.47,79850.73,0.0,-0.98743,1e-05,2.32205]
[1778234295999,42.46,79852.41,0.0,-0.98742,1e-05,2.32349]
[1778234301035,42.46,79853.28,0.0,-0.98742,1e-05,2.32374]
[1778234306070,42.46,79855.55,0.0,-0.9874,1e-05,2.32643]
[1778234312112,42.45,79855.41,0.0,-0.98742,1e-05,2.32296]
[1778234317147,42.45,79855.35,0.0,-0.98743,1e-05,2.32162]
[1778234322182,42.44,79855.07,0.0,-0.98744,1e-05,2.3199]
[1778234327217,42.44,79855.15,0.0,-0.98745,1e-05,2.31884]
[1778234332252,42.43,79855.43,0.0,-0.98745,1e-05,2.31813]
[1778234338294,42.43,79856.41,0.0,-0.98745,1e-05,2.31841]
[1778234343329,42.42,79859.11,0.0,-0.98743,1e-05,2.32193]
[1778234350379,42.42,79862.31,0.0,-0.9874,1e-05,2.32579]
[1778234352393,42.42,79866.64,0.0,-0.98736,1e-05,2.33287]
[1778234356421,42.41,79871.36,0.0,-0.98732,1e-05,2.3401]
[1778234361457,42.41,79871.2,0.0,-0.98733,1e-05,2.33847]
[1778234368506,42.4,79870.95,0.0,-0.98734,1e-05,2.33617]
[1778234373541,42.4,79871.31,0.0,-0.98735,1e-05,2.33379]
[1778234375557,42.39,79877.42,0.0,-0.98729,1e-05,2.344]
[1778234378578,42.39,79879.48,0.0,-0.98727,1e-05,2.34677]
[1778234382606,42.39,79875.76,0.0,-0.98732,1e-05,2.33913]
[1778234387641,42.38,79871.7,0.0,-0.98737,1e-05,2.33067]
[1778234392676,42.38,79868.63,0.0,-0.98741,1e-05,2.32406]
[1778234395697,42.37,79863.77,0.0,-0.98747,1e-05,2.31487]
[1778234400732,42.37,79862.07,0.0,-0.9875,1e-05,2.31079]
[1778234405767,42.37,79864.76,0.0,-0.98747,1e-05,2.31435]
[1778234409795,42.36,79875.32,0.0,-0.98737,1e-05,2.33188]
[1778234410802,42.36,79878.41,0.0,-0.98733,1e-05,2.33704]
[1778234414830,42.36,79881.75,0.0,-0.98731,1e-05,2.34179]
[1778234419865,42.35,79882.54,0.0,-0.98731,1e-05,2.34175]
[1778234422886,42.35,79886.15,0.0,-0.98727,1e-05,2.34723]
[1778234427921,42.34,79887.91,0.0,-0.98726,1e-05,2.34884]
[1778234431949,42.34,79891.79,0.0,-0.98724,1e-05,2.35278]
[1778234432956,42.34,79898.89,0.0,-0.98716,1e-05,2.36505]
[1778234434970,42.34,79902.55,0.0,-0.98712,1e-05,2.37088]
[1778234440009,42.33,79905.15,0.0,-0.98711,1e-05,2.37381]
[1778234444035,42.33,79912.12,0.0,-0.98704,1e-05,2.38484]
[1778234447056,42.32,79915.3,0.0,-0.98701,1e-05,2.38941]
[1778234452091,42.32,79915.49,0.0,-0.98702,1e-05,2.38784]
[1778234458134,42.31,79916.41,0.0,-0.98702,1e-05,2.38719]
[1778234460147,42.3,79912.0,0.0,-0.98708,1e-05,2.37854]
[1778234465182,42.3,79910.44,0.0,-0.98711,1e-05,2.37393]
[1778234470217,42.29,79912.2,0.0,-0.9871,1e-05,2.37488]
[1778234474448,42.29,79910.79,0.0,-0.98712,1e-05,2.37127]
[1778234474549,42.29,79906.19,0.0,-0.98718,1e-05,2.36273]
[1778234476636,42.28,79905.35,0.0,-0.98719,1e-05,2.3609]
[1778234476737,42.28,79904.77,0.0,-0.9872,1e-05,2.35953]
[1778234482302,42.28,79905.05,0.0,-0.98721,1e-05,2.358]
[1778234487336,42.27,79905.62,0.0,-0.98721,1e-05,2.3573]
[1778234492371,42.26,79908.35,0.0,-0.9872,1e-05,2.35872]
[1778234493833,42.26,79908.65,0.0,-0.9872,1e-05,2.3589]
[1778234499420,42.26,79906.83,0.0,-0.98723,1e-05,2.35361]
[1778234504455,42.25,79906.54,0.0,-0.98725,1e-05,2.35142]
[1778234509492,42.24,79906.47,0.0,-0.98726,1e-05,2.34962]
[1778234514527,42.24,79905.09,0.0,-0.98728,1e-05,2.34553]
[1778234519562,42.23,79906.18,0.0,-0.98728,1e-05,2.34582]
[1778234524597,42.23,79906.0,0.0,-0.98729,1e-05,2.34387]
[1778234528626,42.22,79912.47,0.0,-0.98723,1e-05,2.35402]
[1778234529632,42.22,79916.24,0.0,-0.98719,1e-05,2.36037]
[1778234534668,42.21,79918.9,0.0,-0.98717,1e-05,2.36331]
[1778234538696,42.21,79922.71,0.0,-0.98714,1e-05,2.36866]
[1778234543731,42.17,79927.01,0.0,-0.98716,1e-05,2.36513]
[1778234544738,42.16,79936.63,0.0,-0.98708,1e-05,2.37886]
[1778234545745,42.14,79939.66,0.0,-0.98707,1e-05,2.38061]
[1778234547759,42.12,79943.45,0.0,-0.98707,1e-05,2.38]
[1778234552794,42.09,79943.45,0.0,-0.98713,1e-05,2.37002]
[1778234557829,42.05,79943.7,0.0,-0.9872,1e-05,2.35983]
[1778234562864,42.0,79945.04,0.0,-0.98728,1e-05,2.3469]
[1778234565885,41.97,79953.28,0.0,-0.98724,1e-05,2.35313]
[1778234566892,41.97,79958.91,0.0,-0.98718,1e-05,2.36289]
[1778234567899,41.97,79963.03,0.0,-0.98714,1e-05,2.36995]
[1778234571703,41.96,79963.4,0.0,-0.98714,1e-05,2.36963]
[1778234576962,41.96,79967.42,0.0,-0.98711,1e-05,2.37489]
[1778234579983,41.95,79971.23,0.0,-0.98707,1e-05,2.38073]
[1778234585018,41.95,79976.63,0.0,-0.98702,1e-05,2.38876]
[1778234590054,41.93,79981.53,0.0,-0.987,1e-05,2.39267]
[1778234591063,41.93,79974.32,0.0,-0.98708,1e-05,2.37931]
[1778234592070,41.93,79969.46,0.0,-0.98714,1e-05,2.37025]
[1778234597105,41.92,79976.23,0.0,-0.98707,1e-05,2.38085]
[1778234598112,41.92,79984.89,0.0,-0.98698,1e-05,2.39616]
[1778234599119,41.92,79985.17,0.0,-0.98698,1e-05,2.39631]
[1778234600310,41.92,79985.17,0.0,-0.98698,1e-05,2.39631]
[1778234600395,41.92,79985.17,0.0,-0.98698,1e-05,2.39559]
[1778234604154,41.91,79981.19,0.0,-0.98703,1e-05,2.38733]
[1778234605030,41.91,79981.19,0.0,-0.98703,1e-05,2.38733]
[1778234605162,41.91,79977.42,0.0,-0.98708,1e-05,2.38019]
[1778234606163,41.91,79977.42,0.0,-0.98708,1e-05,2.38019]
[1778234606169,41.91,79974.81,0.0,-0.98711,1e-05,2.37515]
[1778234611206,41.9,79976.49,0.0,-0.98711,1e-05,2.37484]
[1778234616241,41.9,79980.38,0.0,-0.98708,1e-05,2.38024]
[1778234619262,41.9,79976.25,0.0,-0.98713,1e-05,2.37184]
[1778234624297,41.89,79976.96,0.0,-0.98713,1e-05,2.37158]
[1778234630341,41.88,79978.97,0.0,-0.98712,1e-05,2.37305]
[1778234635375,41.88,79978.63,0.0,-0.98713,1e-05,2.37094]
[1778234640410,41.87,79978.28,0.0,-0.98715,1e-05,2.36884]
[1778234642424,41.87,79985.76,0.0,-0.98707,1e-05,2.38172]
[1778234643431,41.87,79992.54,0.0,-0.98699,1e-05,2.39365]
[1778234645458,41.87,79998.15,0.0,-0.98693,1e-05,2.40315]
[1778234647466,41.86,80000.23,0.0,-0.98692,1e-05,2.40622]
[1778234649480,41.86,79996.48,0.0,-0.98696,1e-05,2.39871]
[1778234653508,41.86,79991.33,0.0,-0.98703,1e-05,2.38807]
[1778234658543,41.85,79991.79,0.0,-0.98703,1e-05,2.38735]
[1778234663579,41.85,79990.32,0.0,-0.98706,1e-05,2.38317]
[1778234668613,41.84,79991.85,0.0,-0.98705,1e-05,2.38445]
[1778234671634,41.84,79995.14,0.0,-0.98703,1e-05,2.38777]
[1778234673648,41.84,79998.86,0.0,-0.98699,1e-05,2.3939]
[1778234678683,41.83,79999.13,0.0,-0.987,1e-05,2.39281]
[1778234683718,41.83,80000.41,0.0,-0.98699,1e-05,2.39354]
[1778234685732,41.82,80004.62,0.0,-0.98695,1e-05,2.40054]
[1778234687746,41.82,80011.27,0.0,-0.98688,1e-05,2.41197]
[1778234692781,41.82,80011.78,0.0,-0.98688,1e-05,2.41115]
[1778234694795,41.81,80004.75,0.0,-0.98697,1e-05,2.39767]
[1778234699830,41.81,80003.84,0.0,-0.98699,1e-05,2.3944]
[1778234704865,41.8,79998.67,0.0,-0.98706,1e-05,2.38347]
[1778234707886,41.8,79994.77,0.0,-0.98711,1e-05,2.37554]
[1778234712921,41.79,79989.61,0.0,-0.98717,1e-05,2.36488]
[1778234717956,41.79,79987.41,0.0,-0.9872,1e-05,2.35967]
[1778234722996,41.78,79987.91,0.0,-0.98721,1e-05,2.35932]
[1778234729038,41.78,79984.34,0.0,-0.98725,1e-05,2.35149]
[1778234733067,41.78,79979.68,0.0,-0.98732,1e-05,2.34057]
[1778234737095,41.77,79975.0,0.0,-0.98738,1e-05,2.3314]
[1778234740117,41.77,79969.11,0.0,-0.98746,1e-05,2.31867]
[1778234745152,41.76,79970.25,0.0,-0.98745,1e-05,2.31982]
[1778234751194,41.76,79970.05,0.0,-0.98746,1e-05,2.31842]
[1778234756229,41.76,79970.05,0.0,-0.98746,1e-05,2.31756]
[1778234761264,41.75,79970.09,0.0,-0.98747,1e-05,2.31677]
[1778234766299,41.75,79970.08,0.0,-0.98747,1e-05,2.3159]
[1778234777388,41.75,79970.75,0.0,-0.98747,1e-05,2.3164]
[1778234783418,41.74,79968.19,0.0,-0.98751,1e-05,2.30964]
[1778234791474,41.73,79968.3,0.0,-0.98753,1e-05,2.30685]
[1778234797516,41.73,79969.25,0.0,-0.98752,1e-05,2.3074]
[1778234802551,41.73,79969.17,0.0,-0.98753,1e-05,2.30645]
[1778234807586,41.73,79968.19,0.0,-0.98755,1e-05,2.30392]
[1778234812621,41.72,79968.63,0.0,-0.98755,1e-05,2.3039]
[1778234817656,41.72,79966.31,0.0,-0.98758,1e-05,2.29904]
[1778234822692,41.72,79968.19,0.0,-0.98756,1e-05,2.30162]
[1778234827726,41.71,79975.02,0.0,-0.98749,1e-05,2.31292]
[1778234828733,41.71,79982.03,0.0,-0.98742,1e-05,2.32517]
[1778234829741,41.71,79989.08,0.0,-0.98734,1e-05,2.33752]
[1778234833768,41.71,79999.11,0.0,-0.98723,1e-05,2.35459]
[1778234835782,41.71,80002.8,0.0,-0.9872,1e-05,2.36072]
[1778234840817,41.7,80003.03,0.0,-0.9872,1e-05,2.35989]
[1778234845852,41.7,80001.58,0.0,-0.98723,1e-05,2.3561]
[1778234848983,41.7,80001.22,0.0,-0.98723,1e-05,2.35499]
[1778234854915,41.69,80002.04,0.0,-0.98724,1e-05,2.3532]
[1778234859950,41.68,79995.48,0.0,-0.98733,1e-05,2.33848]
[1778234860958,41.68,79981.21,0.0,-0.98749,1e-05,2.31292]
[1778234861965,41.68,79962.69,0.0,-0.98769,1e-05,2.28018]
[1778234862972,41.68,79954.34,0.0,-0.98778,1e-05,2.26551]
[1778234863979,41.68,79952.9,0.0,-0.9878,1e-05,2.26293]
[1778234864986,41.68,79949.21,0.0,-0.98784,1e-05,2.25646]
[1778234867000,41.68,79944.27,0.0,-0.98789,1e-05,2.2478]
[1778234868010,41.68,79939.18,0.0,-0.98794,1e-05,2.23897]
[1778234873043,41.68,79937.02,0.0,-0.98797,1e-05,2.23513]
[1778234874085,41.68,79937.02,0.0,-0.98797,1e-05,2.23513]
[1778234875517,41.68,79936.54,0.0,-0.98797,1e-05,2.23425]
[1778234875618,41.68,79936.54,0.0,-0.98797,1e-05,2.23422]
[1778234881099,41.68,79937.05,0.0,-0.98797,1e-05,2.23493]
[1778234886134,41.68,79938.69,0.0,-0.98795,1e-05,2.23759]
[1778234888338,41.68,79937.51,0.0,-0.98796,1e-05,2.2355]
[1778234888524,41.68,79937.51,0.0,-0.98796,1e-05,2.2355]
[1778234889156,41.68,79937.3,0.0,-0.98797,1e-05,2.23511]
[1778234893184,41.68,79929.51,0.0,-0.98805,1e-05,2.22163]
[1778234894191,41.68,79924.23,0.0,-0.9881,1e-05,2.21259]
[1778234898219,41.68,79928.25,0.0,-0.98806,1e-05,2.21947]
[1778234900234,41.68,79933.54,0.0,-0.98801,1e-05,2.22855]
[1778234905269,41.68,79925.03,0.0,-0.9881,1e-05,2.21392]
[1778234906276,41.68,79916.42,0.0,-0.98819,1e-05,2.19924]
[1778234907283,41.68,79915.11,0.0,-0.9882,1e-05,2.19701]
[1778234908292,41.68,79911.32,0.0,-0.98824,1e-05,2.19058]
[1778234912320,41.68,79904.57,0.0,-0.98832,1e-05,2.17754]
[1778234913327,41.68,79897.67,0.0,-0.98839,1e-05,2.16592]
[1778234915341,41.68,79891.9,0.0,-0.98845,1e-05,2.15625]
[1778234917355,41.68,79884.45,0.0,-0.98852,1e-05,2.1438]
[1778234918363,41.68,79879.8,0.0,-0.98857,1e-05,2.13606]
[1778234921384,41.68,79877.6,0.0,-0.98859,1e-05,2.13241]
[1778234924405,41.68,79872.25,0.0,-0.98864,1e-05,2.12354]
[1778234925412,41.68,79875.88,0.0,-0.98861,1e-05,2.12955]
[1778234926419,41.68,79880.48,0.0,-0.98856,1e-05,2.13719]
[1778234928271,41.68,79880.48,0.0,-0.98856,1e-05,2.13719]
[1778234930283,41.68,79880.55,0.0,-0.98856,1e-05,2.13731]
[1778234930447,41.68,79880.32,0.0,-0.98856,1e-05,2.13693]
[1778234935482,41.68,79878.99,0.0,-0.98858,1e-05,2.13472]
[1778234940517,41.68,79872.98,0.0,-0.98864,1e-05,2.12475]
[1778234941524,41.68,79865.89,0.0,-0.98871,1e-05,2.11304]
[1778234943538,41.68,79862.59,0.0,-0.98874,1e-05,2.10761]
[1778234944552,41.68,79856.4,0.0,-0.9888,1e-05,2.09745]
[1778234946564,41.68,79852.49,0.0,-0.98884,1e-05,2.09106]
[1778234950592,41.68,79846.45,0.0,-0.9889,1e-05,2.08121]
[1778234952606,41.68,79841.7,0.0,-0.98895,1e-05,2.07349]
[1778234957641,41.68,79840.86,0.0,-0.98895,1e-05,2.07212]
[1778234958648,41.68,79832.07,0.0,-0.98904,1e-05,2.0579]
[1778234959655,41.68,79826.49,0.0,-0.98909,1e-05,2.04892]
[1778234960880,41.68,79826.49,0.0,-0.98909,1e-05,2.04892]
[1778234960981,41.68,79824.89,0.0,-0.98911,1e-05,2.04635]
[1778234962679,41.68,79814.52,0.0,-0.98921,1e-05,2.02975]
[1778234963685,41.68,79803.04,0.0,-0.98932,1e-05,2.0115]
[1778234964692,41.68,79799.45,0.0,-0.98935,1e-05,2.00582]
[1778234969727,41.68,79791.49,0.0,-0.98943,1e-05,1.99327]
[1778234970734,41.68,79787.89,0.0,-0.98946,1e-05,1.98762]
[1778234971741,41.68,79783.17,0.0,-0.98951,1e-05,1.97871]
[1778234972748,41.68,79778.05,0.0,-0.98956,1e-05,1.97071]
[1778234973755,41.68,79774.19,0.0,-0.9896,1e-05,1.96471]
[1778234974762,41.68,79779.25,0.0,-0.98955,1e-05,1.97259]
[1778234975769,41.68,79784.12,0.0,-0.98951,1e-05,1.98019]
[1778234976776,41.68,79780.61,0.0,-0.98954,1e-05,1.97471]
[1778234979798,41.68,79785.98,0.0,-0.98949,1e-05,1.9831]
[1778234981811,41.68,79789.33,0.0,-0.98946,1e-05,1.98836]
[1778234982575,41.68,79789.33,0.0,-0.98946,1e-05,1.98836]
[1778234984832,41.68,79783.42,0.0,-0.98951,1e-05,1.9791]
[1778234989552,41.68,79781.75,0.0,-0.98953,1e-05,1.97649]
[1778234989868,41.68,79782.85,0.0,-0.98952,1e-05,1.97821]
[1778234991882,41.68,79787.56,0.0,-0.98947,1e-05,1.98558]
[1778234996917,41.68,79787.39,0.0,-0.98947,1e-05,1.98531]
[1778235000947,41.68,79808.55,0.0,-0.98927,1e-05,2.01871]
[1778235001957,41.68,79823.76,0.0,-0.98913,1e-05,2.04299]
[1778235002964,41.68,79824.94,0.0,-0.98912,1e-05,2.04488]
[1778235004978,41.68,79821.15,0.0,-0.98915,1e-05,2.0388]
[1778235010020,41.68,79825.16,0.0,-0.98912,1e-05,2.04523]
[1778235012034,41.68,79827.27,0.0,-0.98909,1e-05,2.04862]
[1778235015405,41.68,79826.56,0.0,-0.9891,1e-05,2.04748]
[1778235016536,41.68,79827.06,0.0,-0.9891,1e-05,2.04828]
[1778235017069,41.68,79827.53,0.0,-0.98909,1e-05,2.04904]
[1778235022104,41.68,79827.64,0.0,-0.98909,1e-05,2.04922]
[1778235027140,41.68,79828.9,0.0,-0.98908,1e-05,2.05124]
[1778235031168,41.68,79823.75,0.0,-0.98914,1e-05,2.04142]
[1778235032175,41.68,79813.04,0.0,-0.98924,1e-05,2.02431]
[1778235033182,41.68,79813.34,0.0,-0.98924,1e-05,2.02479]
[1778235038217,41.68,79811.53,0.0,-0.98925,1e-05,2.02191]
[1778235040232,41.68,79806.66,0.0,-0.9893,1e-05,2.01417]
[1778235043253,41.68,79803.03,0.0,-0.98934,1e-05,2.00842]
[1778235044340,41.68,79803.03,0.0,-0.98934,1e-05,2.00842]
[1778235053323,41.68,79804.11,0.0,-0.98932,1e-05,2.01013]
[1778235058358,41.68,79804.08,0.0,-0.98933,1e-05,2.01008]
[1778235063393,41.68,79800.06,0.0,-0.98936,1e-05,2.00373]
[1778235068428,41.68,79796.82,0.0,-0.98939,1e-05,1.99861]
[1778235072456,41.68,79791.42,0.0,-0.98944,1e-05,1.99012]
[1778235078498,41.68,79790.19,0.0,-0.98946,1e-05,1.98819]
[1778235083533,41.68,79787.84,0.0,-0.98948,1e-05,1.9845]
[1778235086405,41.68,79786.53,0.0,-0.98949,1e-05,1.98245]
[1778235086410,41.68,79784.64,0.0,-0.98951,1e-05,1.97949]
[1778235091590,41.68,79781.84,0.0,-0.98954,1e-05,1.9736]
[1778235096626,41.68,79778.12,0.0,-0.98958,1e-05,1.9678]
[1778235101661,41.68,79777.4,0.0,-0.98958,1e-05,1.96668]
[1778235108710,41.68,79779.35,0.0,-0.98957,1e-05,1.96972]
[1778235113745,41.68,79782.96,0.0,-0.98953,1e-05,1.97535]
[1778235115759,41.68,79788.51,0.0,-0.98948,1e-05,1.98403]
[1778235120796,41.68,79787.65,0.0,-0.98949,1e-05,1.98268]
[1778235125831,41.68,79789.12,0.0,-0.98947,1e-05,1.98499]
[1778235129860,41.68,79796.21,0.0,-0.98941,1e-05,1.99613]
[1778235134894,41.68,79795.26,0.0,-0.98942,1e-05,1.99463]
[1778235140936,41.68,79795.78,0.0,-0.98941,1e-05,1.99545]
[1778235145971,41.68,79795.95,0.0,-0.98941,1e-05,1.99572]
[1778235151006,41.68,79795.21,0.0,-0.98942,1e-05,1.99303]
[1778235154032,41.68,79799.78,0.0,-0.98938,1e-05,2.00023]
[1778235159067,41.68,79801.7,0.0,-0.98936,1e-05,2.00326]
[1778235164103,41.68,79801.77,0.0,-0.98936,1e-05,2.00337]
[1778235169138,41.68,79800.71,0.0,-0.98937,1e-05,2.0017]
[1778235174173,41.68,79801.01,0.0,-0.98937,1e-05,2.00217]
[1778235177252,41.68,79800.9,0.0,-0.98937,1e-05,2.002]
[1778235177353,41.68,79801.93,0.0,-0.98936,1e-05,2.00362]
[1778235183236,41.68,79802.65,0.0,-0.98935,1e-05,2.00476]
[1778235188303,41.68,79801.77,0.0,-0.98936,1e-05,2.00337]
[1778235190288,41.68,79806.64,0.0,-0.98932,1e-05,2.01107]
[1778235194316,41.68,79809.33,0.0,-0.98929,1e-05,2.01534]
[1778235196330,41.68,79814.53,0.0,-0.98924,1e-05,2.0236]
[1778235201365,41.68,79812.96,0.0,-0.98926,1e-05,2.02111]
[1778235206403,41.68,79813.31,0.0,-0.98925,1e-05,2.02166]
[1778235211438,41.68,79813.35,0.0,-0.98926,1e-05,2.02019]
[1778235216473,41.68,79813.22,0.0,-0.98926,1e-05,2.01998]
[1778235221508,41.68,79812.97,0.0,-0.98926,1e-05,2.01958]
[1778235226543,41.68,79813.15,0.0,-0.98926,1e-05,2.01987]
[1778235231578,41.68,79813.23,0.0,-0.98926,1e-05,2.02]
[1778235237620,41.68,79811.82,0.0,-0.98928,1e-05,2.01776]
[1778235242655,41.68,79811.61,0.0,-0.98928,1e-05,2.01742]
[1778235247692,41.68,79811.74,0.0,-0.98928,1e-05,2.01763]
[1778235254744,41.68,79811.49,0.0,-0.98928,1e-05,2.01723]
[1778235259779,41.68,79813.17,0.0,-0.98926,1e-05,2.0199]
[1778235264814,41.68,79812.4,0.0,-0.98927,1e-05,2.01868]
[1778235269849,41.68,79812.39,0.0,-0.98927,1e-05,2.01866]
[1778235275557,41.68,79812.36,0.0,-0.98928,1e-05,2.01708]
[1778235282940,41.68,79814.37,0.0,-0.98926,1e-05,2.02027]
[1778235287976,41.68,79813.91,0.0,-0.98926,1e-05,2.01954]
[1778235293012,41.68,79813.82,0.0,-0.98926,1e-05,2.0194]
[1778235295026,41.68,79808.7,0.0,-0.98931,1e-05,2.01127]
[1778235297040,41.68,79804.69,0.0,-0.98935,1e-05,2.00492]
[1778235302094,41.68,79805.61,0.0,-0.98934,1e-05,2.00638]
[1778235307129,41.68,79806.18,0.0,-0.98934,1e-05,2.00728]
[1778235311157,41.68,79816.34,0.0,-0.98924,1e-05,2.02341]
[1778235312164,41.68,79816.65,0.0,-0.98924,1e-05,2.0239]
[1778235313171,41.68,79820.25,0.0,-0.9892,1e-05,2.02964]
[1778235314178,41.68,79823.86,0.0,-0.98917,1e-05,2.03541]
[1778235320220,41.68,79825.48,0.0,-0.98915,1e-05,2.038]
[1778235321227,41.68,79829.33,0.0,-0.98911,1e-05,2.04418]
[1778235325255,41.68,79839.99,0.0,-0.98901,1e-05,2.06135]
[1778235326262,41.68,79844.94,0.0,-0.98896,1e-05,2.06936]
[1778235329283,41.68,79838.74,0.0,-0.98902,1e-05,2.05933]
[1778235334318,41.68,79839.94,0.0,-0.98902,1e-05,2.05971]
[1778235339353,41.68,79840.57,0.0,-0.98901,1e-05,2.06072]
[1778235340072,41.68,79840.57,0.0,-0.98901,1e-05,2.06072]
[1778235340360,41.68,79840.48,0.0,-0.98901,1e-05,2.06058]
[1778235343381,41.68,79835.25,0.0,-0.98907,1e-05,2.05214]
[1778235346402,41.68,79831.71,0.0,-0.9891,1e-05,2.04645]
[1778235348416,41.68,79837.0,0.0,-0.98905,1e-05,2.05496]
[1778235353451,41.68,79836.03,0.0,-0.98906,1e-05,2.0534]
[1778235358487,41.68,79833.41,0.0,-0.98908,1e-05,2.04918]
[1778235361025,41.68,79830.82,0.0,-0.98911,1e-05,2.04502]
[1778235361508,41.68,79828.41,0.0,-0.98913,1e-05,2.04115]
[1778235366543,41.68,79827.37,0.0,-0.98914,1e-05,2.03948]
[1778235367550,41.68,79820.5,0.0,-0.98921,1e-05,2.0285]
[1778235368559,41.68,79814.21,0.0,-0.98927,1e-05,2.01848]
[1778235370572,41.68,79812.54,0.0,-0.98928,1e-05,2.01583]
[1778235375607,41.68,79811.61,0.0,-0.98929,1e-05,2.01435]
[1778235380642,41.68,79810.22,0.0,-0.98931,1e-05,2.01215]
[1778235388698,41.68,79810.39,0.0,-0.9893,1e-05,2.01242]
[1778235393733,41.68,79810.1,0.0,-0.98932,1e-05,2.01042]
[1778235398768,41.68,79810.14,0.0,-0.98931,1e-05,2.01049]
[1778235405818,41.68,79810.47,0.0,-0.98931,1e-05,2.01101]
[1778235410852,41.68,79809.6,0.0,-0.98932,1e-05,2.00963]
[1778235415887,41.68,79812.12,0.0,-0.9893,1e-05,2.01362]
[1778235421929,41.68,79811.96,0.0,-0.9893,1e-05,2.01337]
[1778235426964,41.68,79810.44,0.0,-0.98931,1e-05,2.01096]
[1778235428978,41.68,79816.75,0.0,-0.98925,1e-05,2.02098]
[1778235429985,41.68,79822.31,0.0,-0.9892,1e-05,2.02984]
[1778235433006,41.68,79822.4,0.0,-0.9892,1e-05,2.02999]
[1778235439048,41.68,79821.58,0.0,-0.98921,1e-05,2.02868]
[1778235444083,41.68,79821.23,0.0,-0.98921,1e-05,2.02812]
[1778235445090,41.68,79815.03,0.0,-0.98927,1e-05,2.01824]
[1778235446097,41.68,79811.06,0.0,-0.98931,1e-05,2.01194]
[1778235448111,41.68,79809.99,0.0,-0.98932,1e-05,2.01025]
[1778235453146,41.68,79807.13,0.0,-0.98935,1e-05,2.00419]
[1778235458181,41.68,79806.46,0.0,-0.98936,1e-05,2.00313]
[1778235463216,41.68,79806.37,0.0,-0.98936,1e-05,2.00299]
[1778235464223,41.68,79811.45,0.0,-0.98931,1e-05,2.01103]
[1778235465230,41.68,79822.32,0.0,-0.98921,1e-05,2.02831]
[1778235467244,41.68,79823.67,0.0,-0.98919,1e-05,2.03047]
[1778235472280,41.68,79824.43,0.0,-0.98919,1e-05,2.03168]
[1778235477315,41.68,79823.75,0.0,-0.98919,1e-05,2.0306]
[1778235478068,41.68,79823.75,0.0,-0.98919,1e-05,2.0306]
[1778235478794,41.68,79823.75,0.0,-0.98919,1e-05,2.0306]
[1778235478815,41.68,79823.8,0.0,-0.98919,1e-05,2.03068]
[1778235484364,41.68,79825.9,0.0,-0.98917,1e-05,2.03403]
[1778235489399,41.68,79824.52,0.0,-0.98919,1e-05,2.03183]
[1778235494434,41.68,79826.13,0.0,-0.98917,1e-05,2.0344]
[1778235496448,41.68,79832.13,0.0,-0.98911,1e-05,2.04402]
[1778235501483,41.68,79834.92,0.0,-0.98908,1e-05,2.0485]
[1778235506519,41.68,79835.27,0.0,-0.98908,1e-05,2.04906]
[1778235511554,41.68,79835.72,0.0,-0.98909,1e-05,2.04823]
[1778235516589,41.68,79839.25,0.0,-0.98905,1e-05,2.05392]
[1778235522631,41.68,79839.51,0.0,-0.98905,1e-05,2.05434]
[1778235527666,41.68,79838.46,0.0,-0.98906,1e-05,2.05265]
[1778235532702,41.68,79838.78,0.0,-0.98906,1e-05,2.05316]
[1778235537774,41.68,79839.39,0.0,-0.98905,1e-05,2.05414]
[1778235538781,41.68,79846.89,0.0,-0.98898,1e-05,2.06626]
[1778235539788,41.68,79848.02,0.0,-0.98897,1e-05,2.0681]
[1778235544823,41.68,79847.99,0.0,-0.98897,1e-05,2.06805]
[1778235550866,41.68,79848.6,0.0,-0.98896,1e-05,2.06904]
[1778235556908,41.68,79849.12,0.0,-0.98895,1e-05,2.06988]
[1778235561943,41.68,79849.68,0.0,-0.98895,1e-05,2.07079]
[1778235566978,41.68,79849.62,0.0,-0.98895,1e-05,2.07069]
[1778235567985,41.68,79854.87,0.0,-0.9889,1e-05,2.07922]
[1778235568992,41.68,79860.18,0.0,-0.98885,1e-05,2.08788]
[1778235574028,41.68,79862.02,0.0,-0.98884,1e-05,2.08931]
[1778235584098,41.68,79863.61,0.0,-0.98882,1e-05,2.09191]
[1778235585105,41.68,79867.14,0.0,-0.98878,1e-05,2.09769]
[1778235590140,41.68,79867.04,0.0,-0.98879,1e-05,2.09753]
[1778235595175,41.68,79864.45,0.0,-0.98881,1e-05,2.09329]
[1778235596182,41.68,79859.17,0.0,-0.98886,1e-05,2.08466]
[1778235598196,41.68,79855.09,0.0,-0.9889,1e-05,2.07801]
[1778235603231,41.68,79852.66,0.0,-0.98893,1e-05,2.07406]
[1778235608266,41.68,79852.47,0.0,-0.98893,1e-05,2.07375]
[1778235610280,41.68,79848.89,0.0,-0.98896,1e-05,2.06794]
[1778235611287,41.68,79844.62,0.0,-0.98901,1e-05,2.06103]
[1778235613301,41.68,79842.48,0.0,-0.98903,1e-05,2.05757]
[1778235615315,41.68,79837.01,0.0,-0.98908,1e-05,2.04876]
[1778235620350,41.68,79834.63,0.0,-0.9891,1e-05,2.04493]
[1778235626392,41.68,79835.11,0.0,-0.9891,1e-05,2.0457]
[1778235632434,41.68,79834.48,0.0,-0.98911,1e-05,2.04314]
[1778235637469,41.68,79832.62,0.0,-0.98913,1e-05,2.04015]
[1778235645535,41.68,79832.56,0.0,-0.98913,1e-05,2.04005]
[1778235646533,41.68,79827.97,0.0,-0.98918,1e-05,2.0327]
[1778235647540,41.68,79821.22,0.0,-0.98924,1e-05,2.02193]
[1778235649021,41.68,79821.22,0.0,-0.98924,1e-05,2.02193]
[1778235648547,41.68,79820.64,0.0,-0.98925,1e-05,2.02101]
[1778235649555,41.68,79820.74,0.0,-0.98925,1e-05,2.02117]
[1778235652576,41.68,79824.28,0.0,-0.98921,1e-05,2.02681]
[1778235657611,41.68,79823.94,0.0,-0.98921,1e-05,2.02627]
[1778235658139,41.68,79823.94,0.0,-0.98921,1e-05,2.02627]
[1778235665754,41.68,79823.51,0.0,-0.98922,1e-05,2.02558]
[1778235671709,41.68,79822.63,0.0,-0.98923,1e-05,2.02418]
[1778235678758,41.68,79822.72,0.0,-0.98923,1e-05,2.02432]
[1778235683793,41.68,79822.8,0.0,-0.98923,1e-05,2.02445]
[1778235689835,41.68,79823.28,0.0,-0.98922,1e-05,2.02522]
[1778235694871,41.68,79819.95,0.0,-0.98926,1e-05,2.01837]
[1778235699906,41.68,79819.68,0.0,-0.98926,1e-05,2.01794]
[1778235704941,41.68,79820.08,0.0,-0.98926,1e-05,2.01858]
[1778235716023,41.68,79820.36,0.0,-0.98926,1e-05,2.01903]
[1778235723075,41.68,79820.65,0.0,-0.98925,1e-05,2.01949]
[1778235725089,41.68,79816.16,0.0,-0.9893,1e-05,2.01235]
[1778235730124,41.68,79817.57,0.0,-0.98928,1e-05,2.01459]
[1778235735161,41.68,79819.14,0.0,-0.98927,1e-05,2.01709]
[1778235740195,41.68,79822.42,0.0,-0.98924,1e-05,2.0223]
[1778235741202,41.68,79827.13,0.0,-0.98919,1e-05,2.02982]
[1778235742209,41.68,79830.94,0.0,-0.98916,1e-05,2.03591]
[1778235748251,41.68,79830.48,0.0,-0.98916,1e-05,2.03517]
[1778235752280,41.68,79839.45,0.0,-0.98908,1e-05,2.04802]
[1778235753286,41.68,79841.86,0.0,-0.98906,1e-05,2.0519]
[1778235758321,41.68,79844.82,0.0,-0.98903,1e-05,2.05667]
[1778235760234,41.68,79843.65,0.0,-0.98904,1e-05,2.05478]
[1778235760335,41.68,79844.49,0.0,-0.98903,1e-05,2.05614]
[1778235765370,41.68,79842.56,0.0,-0.98905,1e-05,2.05302]
[1778235770405,41.68,79842.7,0.0,-0.98905,1e-05,2.05325]
[1778235775440,41.68,79844.69,0.0,-0.98903,1e-05,2.05646]
[1778235780475,41.68,79844.62,0.0,-0.98903,1e-05,2.05635]
[1778235786517,41.68,79845.3,0.0,-0.98902,1e-05,2.05745]
[1778235789538,41.68,79840.77,0.0,-0.98907,1e-05,2.05014]
[1778235795581,41.68,79840.16,0.0,-0.98907,1e-05,2.04916]
[1778235800616,41.68,79840.08,0.0,-0.98907,1e-05,2.04903]
[1778235805651,41.68,79839.85,0.0,-0.98908,1e-05,2.04866]
[1778235810686,41.68,79839.63,0.0,-0.98908,1e-05,2.04831]
[1778235814714,41.68,79846.71,0.0,-0.98902,1e-05,2.05816]
[1778235819749,41.68,79843.93,0.0,-0.98905,1e-05,2.05368]
[1778235824784,41.68,79849.13,0.0,-0.98899,1e-05,2.06207]
[1778235829819,41.68,79851.03,0.0,-0.98898,1e-05,2.06515]
[1778235830838,41.68,79857.12,0.0,-0.98892,1e-05,2.07503]
[1778235831838,41.68,79865.45,0.0,-0.98883,1e-05,2.08861]
[1778235832845,41.68,79873.28,0.0,-0.98876,1e-05,2.10144]
[1778235833852,41.68,79874.73,0.0,-0.98874,1e-05,2.10383]
[1778235838887,41.68,79876.68,0.0,-0.98872,1e-05,2.10703]
[1778235841239,41.68,79876.89,0.0,-0.98872,1e-05,2.10738]
[1778235842168,41.68,79879.52,0.0,-0.98869,1e-05,2.11171]
[1778235842212,41.68,79879.52,0.0,-0.98869,1e-05,2.11171]
[1778235847950,41.68,79879.67,0.0,-0.98869,1e-05,2.11196]
[1778235852985,41.68,79876.78,0.0,-0.98872,1e-05,2.1072]
[1778235858020,41.68,79877.32,0.0,-0.98872,1e-05,2.10809]
[1778235863055,41.68,79877.71,0.0,-0.98871,1e-05,2.10873]
[1778235869097,41.68,79879.06,0.0,-0.9887,1e-05,2.11095]
[1778235874132,41.68,79879.38,0.0,-0.9887,1e-05,2.10989]
[1778235879167,41.68,79875.8,0.0,-0.98874,1e-05,2.104]
[1778235887223,41.68,79875.35,0.0,-0.98874,1e-05,2.10326]
[1778235892259,41.68,79875.82,0.0,-0.98874,1e-05,2.10403]
[1778235897294,41.68,79875.42,0.0,-0.98874,1e-05,2.10338]
[1778235902329,41.68,79875.69,0.0,-0.98874,1e-05,2.10382]
[1778235907364,41.68,79878.95,0.0,-0.98871,1e-05,2.10918]
[1778235912399,41.68,79871.18,0.0,-0.98879,1e-05,2.09641]
[1778235917435,41.68,79870.78,0.0,-0.98879,1e-05,2.09576]
[1778235929518,41.68,79870.75,0.0,-0.98879,1e-05,2.09571]
[1778235939588,41.68,79870.07,0.0,-0.9888,1e-05,2.09302]
[1778235944626,41.68,79871.27,0.0,-0.98879,1e-05,2.09498]
[1778235949661,41.68,79871.22,0.0,-0.98879,1e-05,2.0949]
[1778235951676,41.68,79867.13,0.0,-0.98883,1e-05,2.08821]
[1778235956711,41.68,79866.29,0.0,-0.98884,1e-05,2.08683]
[1778235962753,41.68,79866.1,0.0,-0.98884,1e-05,2.08652]
[1778235967788,41.68,79865.74,0.0,-0.98885,1e-05,2.08593]
[1778235972823,41.68,79866.15,0.0,-0.98884,1e-05,2.0866]
[1778235978866,41.68,79866.79,0.0,-0.98884,1e-05,2.08765]
[1778235984340,41.68,79866.39,0.0,-0.98884,1e-05,2.087]
[1778235986921,41.68,79871.95,0.0,-0.98879,1e-05,2.0961]
[1778235987928,41.68,79884.71,0.0,-0.98866,1e-05,2.1171]
[1778235988936,41.68,79894.97,0.0,-0.98856,1e-05,2.13411]
[1778235989943,41.68,79895.03,0.0,-0.98856,1e-05,2.13421]
[1778235994978,41.68,79897.65,0.0,-0.98854,1e-05,2.13697]
[1778236000013,41.68,79897.69,0.0,-0.98854,1e-05,2.13703]
[1778236005048,41.68,79897.9,0.0,-0.98853,1e-05,2.13738]
[1778236010083,41.68,79897.91,0.0,-0.98853,1e-05,2.1374]
[1778236013104,41.68,79906.59,0.0,-0.98845,1e-05,2.15189]
[1778236014111,41.68,79912.85,0.0,-0.98838,1e-05,2.16239]
[1778236016125,41.68,79914.85,0.0,-0.98836,1e-05,2.16576]
[1778236021160,41.68,79911.82,0.0,-0.98839,1e-05,2.16066]
[1778236022167,41.68,79907.84,0.0,-0.98843,1e-05,2.15399]
[1778236023175,41.68,79900.07,0.0,-0.98851,1e-05,2.141]
[1778236024181,41.68,79894.14,0.0,-0.98857,1e-05,2.13113]
[1778236026195,41.68,79891.48,0.0,-0.9886,1e-05,2.12671]
[1778236031231,41.68,79884.87,0.0,-0.98867,1e-05,2.11577]
[1778236036266,41.68,79884.51,0.0,-0.98867,1e-05,2.11518]
[1778236042308,41.68,79884.5,0.0,-0.98867,1e-05,2.11516]
[1778236047343,41.68,79885.1,0.0,-0.98866,1e-05,2.11615]
[1778236048708,41.68,79884.95,0.0,-0.98866,1e-05,2.1159]
[1778236049357,41.68,79884.92,0.0,-0.98867,1e-05,2.11585]
[1778236054394,41.68,79884.83,0.0,-0.98867,1e-05,2.11411]
[1778236059429,41.68,79886.04,0.0,-0.98866,1e-05,2.11611]
[1778236066478,41.68,79886.54,0.0,-0.98866,1e-05,2.11694]
[1778236071513,41.68,79886.31,0.0,-0.98866,1e-05,2.11656]
[1778236076548,41.68,79884.79,0.0,-0.98867,1e-05,2.11405]
[1778236081583,41.68,79884.26,0.0,-0.98868,1e-05,2.11317]
[1778236087625,41.68,79883.18,0.0,-0.98869,1e-05,2.11139]
[1778236092660,41.68,79880.61,0.0,-0.98872,1e-05,2.10716]
[1778236097695,41.68,79879.21,0.0,-0.98873,1e-05,2.10485]
[1778236103737,41.68,79879.21,0.0,-0.98873,1e-05,2.10485]
[1778236108772,41.68,79879.29,0.0,-0.98873,1e-05,2.10498]
[1778236113807,41.68,79878.09,0.0,-0.98875,1e-05,2.10142]
[1778236119849,41.68,79878.17,0.0,-0.98875,1e-05,2.10156]
[1778236126024,41.68,79878.63,0.0,-0.98874,1e-05,2.10231]
[1778236131933,41.68,79878.98,0.0,-0.98874,1e-05,2.10289]
[1778236136968,41.68,79879.2,0.0,-0.98874,1e-05,2.10325]
[1778236140996,41.68,79889.7,0.0,-0.98863,1e-05,2.12057]
[1778236142003,41.68,79889.51,0.0,-0.98864,1e-05,2.12026]
[1778236147038,41.68,79889.52,0.0,-0.98864,1e-05,2.12027]
[1778236152073,41.68,79890.33,0.0,-0.98863,1e-05,2.12161]
[1778236157108,41.68,79890.27,0.0,-0.98863,1e-05,2.12151]
[1778236163150,41.68,79890.29,0.0,-0.98863,1e-05,2.12155]
[1778236168185,41.68,79890.41,0.0,-0.98863,1e-05,2.12175]
[1778236173220,41.68,79888.43,0.0,-0.98865,1e-05,2.11688]
[1778236179262,41.68,79889.19,0.0,-0.98865,1e-05,2.11813]
[1778236185304,41.68,79888.64,0.0,-0.98865,1e-05,2.11722]
[1778236194367,41.68,79889.77,0.0,-0.98864,1e-05,2.11909]
[1778236200409,41.68,79889.32,0.0,-0.98865,1e-05,2.11835]
[1778236206451,41.68,79889.49,0.0,-0.98864,1e-05,2.11863]
[1778236212494,41.68,79889.63,0.0,-0.98864,1e-05,2.11886]
[1778236213501,41.68,79896.05,0.0,-0.98858,1e-05,2.1295]
[1778236214695,41.68,79898.93,0.0,-0.98855,1e-05,2.13429]
[1778236215515,41.68,79901.78,0.0,-0.98852,1e-05,2.13904]
[1778236220550,41.68,79901.79,0.0,-0.98852,1e-05,2.13905]
[1778236225586,41.68,79901.79,0.0,-0.98852,1e-05,2.13905]
[1778236229016,41.68,79902.95,0.0,-0.98851,1e-05,2.14099]
[1778236233647,41.68,79907.72,0.0,-0.98847,1e-05,2.14734]
[1778236237673,41.68,79914.57,0.0,-0.9884,1e-05,2.15882]
[1778236241389,41.68,79917.07,0.0,-0.98837,1e-05,2.16302]
[1778236246663,41.68,79917.54,0.0,-0.98837,1e-05,2.16381]
[1778236250938,41.68,79921.56,0.0,-0.98833,1e-05,2.17058]
[1778236254330,41.67,79925.46,0.0,-0.9883,1e-05,2.17502]
[1778236256526,41.66,79929.66,0.0,-0.98827,1e-05,2.17996]
[1778236258200,41.66,79934.67,0.0,-0.98822,1e-05,2.18846]
[1778236260414,41.66,79939.4,0.0,-0.98818,1e-05,2.1954]
[1778236263290,41.66,79934.34,0.0,-0.98823,1e-05,2.1868]
[1778236264532,41.66,79924.57,0.0,-0.98833,1e-05,2.17027]
[1778236265426,41.66,79918.99,0.0,-0.98839,1e-05,2.16087]
[1778236270778,41.65,79918.1,0.0,-0.9884,1e-05,2.15833]
[1778236276076,41.65,79920.91,0.0,-0.98839,1e-05,2.16098]
[1778236281232,41.65,79921.53,0.0,-0.98838,1e-05,2.16202]
[1778236287550,41.65,79921.26,0.0,-0.98838,1e-05,2.16157]
[1778236292601,41.63,79924.21,0.0,-0.98838,1e-05,2.16176]
[1778236294406,41.63,79930.49,0.0,-0.98832,1e-05,2.17235]
[1778236299650,41.63,79929.9,0.0,-0.98833,1e-05,2.17028]
[1778236305398,41.63,79929.89,0.0,-0.98833,1e-05,2.17026]
[1778236311101,41.63,79929.94,0.0,-0.98833,1e-05,2.17035]
[1778236316115,41.63,79931.03,0.0,-0.98832,1e-05,2.17219]
[1778236321346,41.63,79934.13,0.0,-0.98828,1e-05,2.17743]
[1778236325587,41.63,79925.34,0.0,-0.98838,1e-05,2.16259]
[1778236331156,41.63,79923.69,0.0,-0.98839,1e-05,2.15982]
[1778236337077,41.63,79921.86,0.0,-0.98841,1e-05,2.15674]
[1778236343187,41.63,79921.5,0.0,-0.98841,1e-05,2.15614]
[1778236348465,41.61,79921.3,0.0,-0.98845,1e-05,2.15064]
[1778236353571,41.6,79921.66,0.0,-0.98848,1e-05,2.14554]
[1778236358832,41.57,79921.03,0.0,-0.98852,1e-05,2.13842]
[1778236363882,41.56,79921.43,0.0,-0.98855,1e-05,2.1341]
[1778236369326,41.54,79922.44,0.0,-0.98857,1e-05,2.13086]
[1778236374971,41.52,79922.47,0.0,-0.9886,1e-05,2.12604]
[1778236380949,41.5,79922.47,0.0,-0.98863,1e-05,2.12029]
[1778236386790,41.48,79922.47,0.0,-0.98867,1e-05,2.11462]
[1778236392552,41.46,79922.5,0.0,-0.9887,1e-05,2.1091]
[1778236397820,41.44,79918.86,0.0,-0.98877,1e-05,2.0976]
[1778236399834,41.43,79911.87,0.0,-0.98885,1e-05,2.08432]
[1778236404869,41.41,79912.49,0.0,-0.98887,1e-05,2.08099]
[1778236406607,41.41,79916.33,0.0,-0.98885,1e-05,2.08555]
[1778236408746,41.4,79920.51,0.0,-0.98882,1e-05,2.09065]
[1778236413290,41.38,79927.9,0.0,-0.98878,1e-05,2.09678]
[1778236414799,41.38,79931.99,0.0,-0.98874,1e-05,2.10354]
[1778236416354,41.38,79937.05,0.0,-0.9887,1e-05,2.11007]
[1778236417250,41.38,79940.72,0.0,-0.98866,1e-05,2.11617]
[1778236420887,41.36,79943.07,0.0,-0.98866,1e-05,2.1163]
[1778236422839,41.36,79946.99,0.0,-0.98863,1e-05,2.12188]
[1778236427911,41.36,79949.28,0.0,-0.9886,1e-05,2.1257]
[1778236432958,41.36,79952.43,0.0,-0.98857,1e-05,2.13097]
[1778236433512,41.36,79952.43,0.0,-0.98857,1e-05,2.13097]
[1778236435864,41.36,79952.1,0.0,-0.98858,1e-05,2.13042]
[1778236435892,41.36,79952.33,0.0,-0.98857,1e-05,2.13081]
[1778236439126,41.36,79956.93,0.0,-0.98853,1e-05,2.13852]
[1778236444167,41.36,79960.01,0.0,-0.98849,1e-05,2.14369]
[1778236449196,41.36,79964.04,0.0,-0.98845,1e-05,2.15048]
[1778236454498,41.36,79965.08,0.0,-0.98844,1e-05,2.15223]
[1778236456725,41.36,79958.93,0.0,-0.98851,1e-05,2.14188]
[1778236458590,41.36,79956.46,0.0,-0.98853,1e-05,2.13773]
[1778236463627,41.36,79956.05,0.0,-0.98854,1e-05,2.13704]
[1778236469059,41.35,79956.33,0.0,-0.98854,1e-05,2.13652]
[1778236475305,41.33,79957.98,0.0,-0.98857,1e-05,2.13179]
[1778236481230,41.32,79958.22,0.0,-0.98859,1e-05,2.12831]
[1778236486674,41.32,79957.68,0.0,-0.98859,1e-05,2.1274]
[1778236488891,41.32,79948.62,0.0,-0.98869,1e-05,2.11228]
[1778236490492,41.32,79945.08,0.0,-0.98872,1e-05,2.1064]
[1778236495527,41.3,79950.43,0.0,-0.98869,1e-05,2.11074]
[1778236496807,41.3,79961.57,0.0,-0.98858,1e-05,2.12933]
[1778236497627,41.3,79972.4,0.0,-0.98848,1e-05,2.14658]
[1778236498845,41.29,79972.34,0.0,-0.98848,1e-05,2.14549]
[1778236503583,41.28,79967.56,0.0,-0.98856,1e-05,2.13255]
[1778236505814,41.27,79968.11,0.0,-0.98856,1e-05,2.13251]
[1778236506912,41.27,79967.78,0.0,-0.98857,1e-05,2.131]
[1778236507611,41.26,79967.12,0.0,-0.98859,1e-05,2.12798]
[1778236512692,41.25,79965.46,0.0,-0.98863,1e-05,2.1214]
[1778236517730,41.23,79964.66,0.0,-0.98867,1e-05,2.11539]
[1778236522758,41.21,79964.98,0.0,-0.98869,1e-05,2.11131]
[1778236527908,41.2,79964.22,0.0,-0.98873,1e-05,2.10549]
[1778236533211,41.18,79965.87,0.0,-0.98875,1e-05,2.10126]
[1778236535252,41.17,79967.01,0.0,-0.98875,1e-05,2.10137]
[1778236535609,41.17,79967.01,0.0,-0.98876,1e-05,2.10048]
[1778236540693,41.15,79967.26,0.0,-0.98878,1e-05,2.09734]
[1778236542058,41.15,79970.95,0.0,-0.98875,1e-05,2.1017]
[1778236544077,41.14,79975.74,0.0,-0.98872,1e-05,2.10789]
[1778236544954,41.14,79980.33,0.0,-0.98867,1e-05,2.11465]
[1778236550040,41.12,79982.55,0.0,-0.98868,1e-05,2.1138]
[1778236554842,41.11,79982.99,0.0,-0.9887,1e-05,2.1109]
[1778236554943,41.1,79982.99,0.0,-0.9887,1e-05,2.11]
[1778236559978,41.09,79982.46,0.0,-0.98874,1e-05,2.10465]
[1778236565013,41.07,79982.31,0.0,-0.98876,1e-05,2.09997]
[1778236570050,41.06,79981.24,0.0,-0.9888,1e-05,2.0938]
[1778236575100,41.04,79978.28,0.0,-0.98886,1e-05,2.08456]
[1778236575395,41.04,79974.17,0.0,-0.9889,1e-05,2.07776]
[1778236577964,41.03,79968.08,0.0,-0.98898,1e-05,2.06523]
[1778236583333,41.02,79968.18,0.0,-0.98899,1e-05,2.06214]
[1778236584255,41.01,79974.64,0.0,-0.98894,1e-05,2.07116]
[1778236588180,41.0,79979.56,0.0,-0.98891,1e-05,2.07599]
[1778236593345,40.99,79978.96,0.0,-0.98895,1e-05,2.07012]
[1778236598796,40.97,79979.02,0.0,-0.98898,1e-05,2.06532]
[1778236598883,40.97,79985.1,0.0,-0.98892,1e-05,2.07454]
[1778236599736,40.96,79991.06,0.0,-0.98887,1e-05,2.08358]
[1778236602570,40.95,79994.79,0.0,-0.98884,1e-05,2.08723]
[1778236606395,40.95,79995.57,0.0,-0.98885,1e-05,2.08684]
[1778236611407,40.93,80000.62,0.0,-0.98883,1e-05,2.09023]
[1778236613045,40.93,80009.31,0.0,-0.98874,1e-05,2.10391]
[1778236613420,40.93,80013.74,0.0,-0.9887,1e-05,2.11133]
[1778236614990,40.92,80015.48,0.0,-0.98869,1e-05,2.11251]
[1778236620021,40.91,80015.14,0.0,-0.98871,1e-05,2.10932]
[1778236622979,40.9,80011.11,0.0,-0.98877,1e-05,2.09908]
[1778236626533,40.89,80009.51,0.0,-0.98879,1e-05,2.09555]
[1778236631762,40.88,80011.03,0.0,-0.9888,1e-05,2.09474]
[1778236633018,40.88,80011.94,0.0,-0.9888,1e-05,2.09542]
[1778236635700,40.87,80018.94,0.0,-0.98875,1e-05,2.10376]
[1778236636592,40.86,80024.01,0.0,-0.9887,1e-05,2.11141]
[1778236638903,40.86,80026.19,0.0,-0.98868,1e-05,2.11419]
[1778236639933,40.86,80031.26,0.0,-0.98864,1e-05,2.12185]
[1778236640826,40.86,80037.08,0.0,-0.98858,1e-05,2.13169]
[1778236642864,40.85,80041.36,0.0,-0.98854,1e-05,2.1371]
[1778236644082,40.85,80047.19,0.0,-0.98849,1e-05,2.14609]
[1778236648699,40.84,80049.0,0.0,-0.98848,1e-05,2.14728]
[1778236654256,40.82,80049.23,0.0,-0.98852,1e-05,2.14047]
[1778236659430,40.81,80051.07,0.0,-0.98853,1e-05,2.13994]
[1778236664673,40.79,80053.32,0.0,-0.98853,1e-05,2.13922]
[1778236670948,40.78,80052.9,0.0,-0.98855,1e-05,2.13671]
[1778236671026,40.78,80061.07,0.0,-0.98846,1e-05,2.15063]
[1778236671960,40.78,80065.69,0.0,-0.98842,1e-05,2.15761]
[1778236675098,40.77,80068.1,0.0,-0.98841,1e-05,2.15986]
[1778236680929,40.76,80069.34,0.0,-0.98842,1e-05,2.15822]
[1778236680932,40.76,80074.79,0.0,-0.98836,1e-05,2.16757]
[1778236683112,40.76,80075.09,0.0,-0.98836,1e-05,2.16712]
[1778236683953,40.76,80063.34,0.0,-0.98849,1e-05,2.14698]
[1778236684988,40.75,80061.32,0.0,-0.98851,1e-05,2.14261]
[1778236689995,40.74,80062.77,0.0,-0.98852,1e-05,2.14145]
[1778236695031,40.72,80064.63,0.0,-0.98853,1e-05,2.14012]
[1778236696038,40.72,80069.76,0.0,-0.98848,1e-05,2.14797]
[1778236697045,40.72,80075.47,0.0,-0.98843,1e-05,2.15683]
[1778236699059,40.71,80078.22,0.0,-0.98841,1e-05,2.15968]
[1778236704094,40.7,80075.73,0.0,-0.98845,1e-05,2.15261]
[1778236708125,40.69,80081.62,0.0,-0.98841,1e-05,2.15899]
[1778236712762,40.68,80082.97,0.0,-0.98842,1e-05,2.15781]
[1778236713162,40.68,80082.55,0.0,-0.98842,1e-05,2.15709]
[1778236718198,40.67,80080.54,0.0,-0.98847,1e-05,2.14993]
[1778236721046,40.66,80074.59,0.0,-0.98854,1e-05,2.13795]
[1778236726194,40.65,80074.0,0.0,-0.98857,1e-05,2.13337]
[1778236731969,40.63,80075.1,0.0,-0.98859,1e-05,2.13079]
[1778236734001,40.62,80071.44,0.0,-0.98863,1e-05,2.1228]
[1778236735012,40.62,80065.62,0.0,-0.9887,1e-05,2.11209]
[1778236738243,40.61,80064.12,0.0,-0.98873,1e-05,2.10702]
[1778236738337,40.61,80064.26,0.0,-0.98873,1e-05,2.10726]
[1778236743636,40.6,80061.57,0.0,-0.98878,1e-05,2.09854]
[1778236749161,40.58,80061.36,0.0,-0.9888,1e-05,2.09487]
[1778236754172,40.57,80061.86,0.0,-0.98882,1e-05,2.09241]
[1778236759865,40.56,80064.45,0.0,-0.98882,1e-05,2.09262]
[1778236765540,40.54,80063.07,0.0,-0.98886,1e-05,2.08619]
[1778236770873,40.53,80062.34,0.0,-0.98889,1e-05,2.0809]
[1778236775923,40.52,80058.12,0.0,-0.98896,1e-05,2.06987]
[1778236781229,40.5,80057.77,0.0,-0.98898,1e-05,2.06536]
[1778236786540,40.49,80057.55,0.0,-0.98901,1e-05,2.06032]
[1778236791689,40.47,80054.21,0.0,-0.98907,1e-05,2.05169]
[1778236792006,40.47,80049.94,0.0,-0.98911,1e-05,2.04387]
[1778236797050,40.46,80050.53,0.0,-0.98913,1e-05,2.0419]
[1778236802801,40.44,80052.81,0.0,-0.98913,1e-05,2.04058]
[1778236807836,40.43,80052.82,0.0,-0.98915,1e-05,2.03771]
[1778236812872,40.42,80051.95,0.0,-0.98918,1e-05,2.03269]
[1778236817907,40.41,80047.99,0.0,-0.98924,1e-05,2.02335]
[1778236820928,40.4,80046.07,0.0,-0.98927,1e-05,2.01882]
[1778236825963,40.39,80042.92,0.0,-0.98931,1e-05,2.01097]
[1778236828984,40.39,80039.22,0.0,-0.98936,1e-05,2.00298]
[1778236834195,40.38,80040.03,0.0,-0.98938,1e-05,2.00021]
[1778236840065,40.37,80041.85,0.0,-0.98937,1e-05,2.00128]
[1778236845100,40.36,80045.61,0.0,-0.98935,1e-05,2.00486]
[1778236847114,40.35,80050.04,0.0,-0.98931,1e-05,2.01083]
[1778236852149,40.35,80051.51,0.0,-0.98931,1e-05,2.01128]
[1778236857184,40.34,80054.68,0.0,-0.98929,1e-05,2.01452]
[1778236859198,40.33,80058.74,0.0,-0.98926,1e-05,2.01985]
[1778236864233,40.32,80056.61,0.0,-0.9893,1e-05,2.01302]
[1778236869273,40.32,80056.88,0.0,-0.98931,1e-05,2.01215]
[1778236872325,40.31,80056.37,0.0,-0.98932,1e-05,2.01]
[1778236877330,40.3,80062.4,0.0,-0.98928,1e-05,2.0166]
[1778236879344,40.3,80065.62,0.0,-0.98926,1e-05,2.02054]
[1778236884379,40.29,80066.18,0.0,-0.98926,1e-05,2.01944]
[1778236889414,40.28,80068.43,0.0,-0.98926,1e-05,2.01978]
[1778236892435,40.27,80063.84,0.0,-0.98933,1e-05,2.00871]
[1778236895456,40.26,80073.94,0.0,-0.98924,1e-05,2.024]
[1778236896463,40.26,80079.68,0.0,-0.98918,1e-05,2.0328]
[1778236898477,40.26,80084.18,0.0,-0.98914,1e-05,2.03956]
[1778236900491,40.26,80088.7,0.0,-0.9891,1e-05,2.04635]
[1778236903466,40.25,80087.35,0.0,-0.98912,1e-05,2.04267]
[1778236903512,40.25,80087.03,0.0,-0.98913,1e-05,2.04142]
[1778236908547,40.23,80087.44,0.0,-0.98915,1e-05,2.03858]
[1778236913582,40.23,80085.45,0.0,-0.98918,1e-05,2.0332]
[1778236918617,40.22,80088.25,0.0,-0.98917,1e-05,2.03509]
[1778236923653,40.2,80088.32,0.0,-0.98919,1e-05,2.03178]
[1778236928688,40.19,80088.74,0.0,-0.9892,1e-05,2.02976]
[1778236933724,40.18,80088.62,0.0,-0.98922,1e-05,2.02621]
[1778236939772,40.17,80086.54,0.0,-0.98926,1e-05,2.02013]
[1778236944807,40.17,80086.74,0.0,-0.98926,1e-05,2.0198]
[1778236949842,40.16,80086.77,0.0,-0.98928,1e-05,2.01661]
[1778236954877,40.15,80085.3,0.0,-0.98931,1e-05,2.01137]
[1778236959912,40.14,80088.84,0.0,-0.9893,1e-05,2.01402]
[1778236964948,40.13,80088.31,0.0,-0.98932,1e-05,2.00997]
[1778236967969,40.12,80084.5,0.0,-0.98937,1e-05,2.00246]
[1778236969983,40.12,80080.84,0.0,-0.98941,1e-05,1.99524]
[1778236973004,40.11,80073.02,0.0,-0.9895,1e-05,1.9807]
[1778236976025,40.11,80072.3,0.0,-0.98951,1e-05,1.97839]
[1778236980053,40.1,80076.38,0.0,-0.98949,1e-05,1.98278]
[1778236983135,40.1,80078.57,0.0,-0.98947,1e-05,1.98577]
[1778236983229,40.1,80080.33,0.0,-0.98945,1e-05,1.98807]
[1778236987102,40.09,80084.52,0.0,-0.98942,1e-05,1.99315]
[1778236992138,40.08,80084.45,0.0,-0.98944,1e-05,1.99009]
[1778236997173,40.07,80086.3,0.0,-0.98943,1e-05,1.99192]
[1778237002208,40.06,80086.07,0.0,-0.98945,1e-05,1.98858]
[1778237005229,40.06,80082.01,0.0,-0.9895,1e-05,1.9808]
[1778237008250,40.06,80086.92,0.0,-0.98945,1e-05,1.98821]
[1778237012278,40.05,80091.07,0.0,-0.98943,1e-05,1.99167]
[1778237016308,40.04,80098.07,0.0,-0.98938,1e-05,2.00131]
[1778237017315,40.04,80109.73,0.0,-0.98926,1e-05,2.01989]
[1778237018322,40.04,80112.93,0.0,-0.98924,1e-05,2.02453]
[1778237022350,40.03,80119.12,0.0,-0.98918,1e-05,2.03347]
[1778237024364,40.03,80134.33,0.0,-0.98903,1e-05,2.0582]
[1778237025371,40.03,80149.75,0.0,-0.98888,1e-05,2.08353]
[1778237026378,40.03,80153.2,0.0,-0.98885,1e-05,2.08938]
[1778237027385,40.03,80150.0,0.0,-0.98888,1e-05,2.08317]
[1778237030406,40.03,80144.53,0.0,-0.98894,1e-05,2.07391]
[1778237033428,40.03,80134.99,0.0,-0.98904,1e-05,2.05784]
[1778237035442,40.03,80128.3,0.0,-0.9891,1e-05,2.04663]
[1778237037456,40.03,80127.59,0.0,-0.98911,1e-05,2.04545]
[1778237038463,40.03,80131.65,0.0,-0.98907,1e-05,2.05224]
[1778237041679,40.03,80131.35,0.0,-0.98907,1e-05,2.05174]
[1778237045512,40.03,80135.84,0.0,-0.98903,1e-05,2.05927]
[1778237046556,40.03,80136.2,0.0,-0.98902,1e-05,2.05988]
[1778237047526,40.03,80136.1,0.0,-0.98902,1e-05,2.05971]
[1778237052561,40.03,80141.87,0.0,-0.98897,1e-05,2.06942]
[1778237053568,40.03,80148.18,0.0,-0.9889,1e-05,2.08009]
[1778237055582,40.03,80152.76,0.0,-0.98885,1e-05,2.08785]
[1778237060617,40.03,80153.52,0.0,-0.98885,1e-05,2.08914]
[1778237065652,40.03,80153.75,0.0,-0.98884,1e-05,2.08954]
[1778237068673,40.03,80158.04,0.0,-0.9888,1e-05,2.09684]
[1778237070610,40.03,80156.47,0.0,-0.98882,1e-05,2.09416]
[1778237070687,40.03,80157.85,0.0,-0.9888,1e-05,2.09651]
[1778237075722,40.03,80158.92,0.0,-0.9888,1e-05,2.09675]
[1778237080757,40.03,80157.86,0.0,-0.98881,1e-05,2.09494]
[1778237085793,40.03,80155.97,0.0,-0.98883,1e-05,2.09173]
[1778237087807,40.03,80151.04,0.0,-0.98888,1e-05,2.08335]
[1778237090829,40.03,80140.33,0.0,-0.98899,1e-05,2.06525]
[1778237091837,40.03,80136.63,0.0,-0.98903,1e-05,2.05903]
[1778237094858,40.03,80142.14,0.0,-0.98897,1e-05,2.0683]
[1778237096349,40.03,80142.14,0.0,-0.98897,1e-05,2.0683]
[1778237096449,40.03,80143.94,0.0,-0.98895,1e-05,2.07134]
[1778237099893,40.03,80148.76,0.0,-0.9889,1e-05,2.07949]
[1778237100900,40.03,80152.48,0.0,-0.98887,1e-05,2.08579]
[1778237103921,40.03,80156.52,0.0,-0.98882,1e-05,2.09266]
[1778237106942,40.03,80160.28,0.0,-0.98879,1e-05,2.09907]
[1778237110790,40.03,80162.3,0.0,-0.98876,1e-05,2.10252]
[1778237110970,40.03,80162.6,0.0,-0.98876,1e-05,2.10303]
[1778237116319,40.03,80162.22,0.0,-0.98877,1e-05,2.10238]
[1778237118019,40.03,80166.25,0.0,-0.98872,1e-05,2.10927]
[1778237119026,40.03,80170.65,0.0,-0.98868,1e-05,2.11682]
[1778237123058,40.03,80173.15,0.0,-0.98865,1e-05,2.12112]
[1778237127086,40.03,80167.36,0.0,-0.98871,1e-05,2.11118]
[1778237127900,40.03,80167.36,0.0,-0.98871,1e-05,2.11118]
[1778237128093,40.03,80162.54,0.0,-0.98876,1e-05,2.10293]
[1778237129336,40.03,80162.54,0.0,-0.98876,1e-05,2.10293]
[1778237131114,40.03,80159.17,0.0,-0.9888,1e-05,2.09559]
[1778237133130,40.03,80148.57,0.0,-0.98891,1e-05,2.07759]
[1778237134137,40.03,80140.37,0.0,-0.989,1e-05,2.06375]
[1778237135144,40.03,80140.18,0.0,-0.989,1e-05,2.06343]
[1778237140179,40.03,80138.66,0.0,-0.98901,1e-05,2.06087]
[1778237145214,40.03,80134.54,0.0,-0.98906,1e-05,2.05395]
[1778237150249,40.03,80133.01,0.0,-0.98907,1e-05,2.05139]
[1778237154277,40.03,80129.13,0.0,-0.98911,1e-05,2.0449]
[1778237154743,40.03,80129.13,0.0,-0.98911,1e-05,2.0449]
[1778237155600,40.03,80129.13,0.0,-0.98911,1e-05,2.0449]
[1778237155616,40.03,80128.88,0.0,-0.98911,1e-05,2.04448]
[1778237161326,40.03,80128.34,0.0,-0.98912,1e-05,2.04358]
[1778237168375,40.03,80128.23,0.0,-0.98912,1e-05,2.04339]
[1778237169887,40.03,80128.23,0.0,-0.98912,1e-05,2.04339]
[1778237176431,40.03,80129.18,0.0,-0.98911,1e-05,2.04498]
[1778237179452,40.03,80137.22,0.0,-0.98903,1e-05,2.05845]
[1778237180459,40.03,80144.01,0.0,-0.98896,1e-05,2.06988]
[1778237181466,40.03,80147.78,0.0,-0.98892,1e-05,2.07625]
[1778237183480,40.03,80147.98,0.0,-0.98892,1e-05,2.07659]
[1778237188515,40.03,80148.93,0.0,-0.98891,1e-05,2.0782]
[1778237193614,40.03,80147.1,0.0,-0.98894,1e-05,2.07352]
[1778237193973,40.03,80146.78,0.0,-0.98894,1e-05,2.07298]
[1778237194557,40.03,80147.21,0.0,-0.98894,1e-05,2.07371]
[1778237199592,40.03,80147.42,0.0,-0.98893,1e-05,2.07406]
[1778237201606,40.03,80143.1,0.0,-0.98898,1e-05,2.06677]
[1778237204627,40.03,80139.75,0.0,-0.98901,1e-05,2.06113]
[1778237209664,40.03,80135.45,0.0,-0.98906,1e-05,2.05391]
[1778237214699,40.03,80137.4,0.0,-0.98904,1e-05,2.05718]
[1778237219734,40.03,80136.63,0.0,-0.98904,1e-05,2.05589]
[1778237223762,40.03,80132.6,0.0,-0.98908,1e-05,2.04914]
[1778237228798,40.03,80130.33,0.0,-0.98911,1e-05,2.04534]
[1778237232939,40.03,80130.67,0.0,-0.9891,1e-05,2.04591]
[1778237233425,40.03,80130.67,0.0,-0.9891,1e-05,2.04591]
[1778237233526,40.03,80130.52,0.0,-0.9891,1e-05,2.04566]
[1778237239874,40.03,80130.11,0.0,-0.98911,1e-05,2.04497]
[1778237244910,40.03,80131.64,0.0,-0.98909,1e-05,2.04753]
[1778237247934,40.03,80136.97,0.0,-0.98904,1e-05,2.05646]
[1778237248938,40.03,80145.72,0.0,-0.98895,1e-05,2.07119]
[1778237249945,40.03,80147.43,0.0,-0.98893,1e-05,2.07408]
[1778237254980,40.03,80147.02,0.0,-0.98895,1e-05,2.07181]
[1778237258005,40.03,80148.89,0.0,-0.98893,1e-05,2.07497]
[1778237259197,40.03,80148.3,0.0,-0.98893,1e-05,2.07397]
[1778237259298,40.03,80148.85,0.0,-0.98893,1e-05,2.0749]
[1778237265054,40.03,80147.06,0.0,-0.98895,1e-05,2.07188]
[1778237270089,40.03,80147.21,0.0,-0.98894,1e-05,2.07213]
[1778237275124,40.03,80147.21,0.0,-0.98894,1e-05,2.07213]
[1778237280159,40.03,80146.93,0.0,-0.98895,1e-05,2.07166]
[1778237284187,40.03,80136.04,0.0,-0.98906,1e-05,2.05334]
[1778237285194,40.03,80133.96,0.0,-0.98908,1e-05,2.04985]
[1778237290234,40.03,80133.4,0.0,-0.98908,1e-05,2.04891]
[1778237294262,40.03,80128.93,0.0,-0.98913,1e-05,2.04144]
[1778237295667,40.03,80128.93,0.0,-0.98913,1e-05,2.04144]
[1778237301311,40.03,80126.8,0.0,-0.98915,1e-05,2.03789]
[1778237306346,40.03,80125.24,0.0,-0.98917,1e-05,2.03529]
[1778237311381,40.03,80125.81,0.0,-0.98917,1e-05,2.03468]
[1778237315410,40.03,80130.65,0.0,-0.98912,1e-05,2.04275]
[1778237316417,40.03,80137.61,0.0,-0.98905,1e-05,2.0544]
[1778237317424,40.03,80138.22,0.0,-0.98904,1e-05,2.05542]
[1778237321452,40.03,80145.83,0.0,-0.98897,1e-05,2.06823]
[1778237324477,40.03,80146.08,0.0,-0.98896,1e-05,2.06865]
[1778237330515,40.03,80147.71,0.0,-0.98895,1e-05,2.0714]
[1778237336557,40.03,80146.44,0.0,-0.98896,1e-05,2.06926]
[1778237341592,40.03,80143.13,0.0,-0.98899,1e-05,2.06368]
[1778237342599,40.03,80138.85,0.0,-0.98904,1e-05,2.05648]
[1778237343606,40.03,80135.05,0.0,-0.98908,1e-05,2.05011]
[1778237348641,40.03,80132.92,0.0,-0.9891,1e-05,2.04655]
[1778237354683,40.03,80133.24,0.0,-0.98909,1e-05,2.04708]
[1778237359718,40.03,80133.55,0.0,-0.98909,1e-05,2.0476]
[1778237364753,40.03,80134.68,0.0,-0.98908,1e-05,2.04949]
[1778237366767,40.03,80140.84,0.0,-0.98902,1e-05,2.05983]
[1778237367774,40.03,80145.46,0.0,-0.98897,1e-05,2.0676]
[1778237369788,40.03,80145.21,0.0,-0.98897,1e-05,2.06718]
[1778237374823,40.03,80145.6,0.0,-0.98898,1e-05,2.06627]
[1778237376842,40.03,80149.6,0.0,-0.98894,1e-05,2.07302]
[1778237381877,40.03,80147.66,0.0,-0.98896,1e-05,2.06974]
[1778237383891,40.03,80142.13,0.0,-0.98901,1e-05,2.06042]
[1778237392954,40.03,80141.47,0.0,-0.98902,1e-05,2.05931]
[1778237393961,40.03,80146.01,0.0,-0.98897,1e-05,2.06696]
[1778237394968,40.03,80150.51,0.0,-0.98893,1e-05,2.07455]
[1778237396327,40.03,80150.51,0.0,-0.98893,1e-05,2.07455]
[1778237396428,40.03,80151.82,0.0,-0.98891,1e-05,2.07677]
[1778237400016,40.03,80155.5,0.0,-0.98888,1e-05,2.08301]
[1778237405038,40.03,80155.84,0.0,-0.98887,1e-05,2.08358]
[1778237406045,40.03,80174.7,0.0,-0.98868,1e-05,2.11578]
[1778237407052,40.03,80187.12,0.0,-0.98855,1e-05,2.1372]
[1778237408059,40.03,80188.74,0.0,-0.98853,1e-05,2.14]
[1778237413094,40.03,80190.24,0.0,-0.98851,1e-05,2.14261]
[1778237417788,40.03,80192.93,0.0,-0.98849,1e-05,2.14728]
[1778237418668,40.03,80192.45,0.0,-0.98849,1e-05,2.14644]
[1778237418769,40.03,80192.23,0.0,-0.98849,1e-05,2.14606]
[1778237424172,40.03,80192.61,0.0,-0.98849,1e-05,2.14672]
[1778237429207,40.03,80194.13,0.0,-0.98847,1e-05,2.14936]
[1778237433235,40.03,80200.22,0.0,-0.98842,1e-05,2.15835]
[1778237434242,40.03,80205.64,0.0,-0.98836,1e-05,2.16783]
[1778237438273,40.03,80210.39,0.0,-0.98831,1e-05,2.17616]
[1778237440288,40.03,80217.37,0.0,-0.98823,1e-05,2.18845]
[1778237441297,40.03,80222.04,0.0,-0.98818,1e-05,2.1967]
[1778237442303,40.03,80229.79,0.0,-0.9881,1e-05,2.21046]
[1778237443310,40.03,80230.26,0.0,-0.98809,1e-05,2.21129]
[1778237444317,40.03,80226.29,0.0,-0.98814,1e-05,2.20424]
[1778237448345,40.03,80221.79,0.0,-0.98819,1e-05,2.19626]
[1778237448981,40.03,80221.79,0.0,-0.98819,1e-05,2.19626]
[1778237454387,40.03,80220.74,0.0,-0.9882,1e-05,2.19441]
[1778237457408,40.03,80225.32,0.0,-0.98815,1e-05,2.20252]
[1778237460429,40.03,80229.49,0.0,-0.9881,1e-05,2.20992]
[1778237462443,40.03,80225.2,0.0,-0.98815,1e-05,2.2023]
[1778237467478,40.03,80222.4,0.0,-0.98818,1e-05,2.19734]
[1778237472513,40.03,80222.18,0.0,-0.98818,1e-05,2.19695]
[1778237478557,40.03,80222.19,0.0,-0.98818,1e-05,2.19697]
[1778237480571,40.03,80209.28,0.0,-0.98832,1e-05,2.17421]
[1778237481578,40.03,80201.42,0.0,-0.9884,1e-05,2.16045]
[1778237482585,40.03,80197.01,0.0,-0.98845,1e-05,2.15276]
[1778237485606,40.03,80201.53,0.0,-0.9884,1e-05,2.16064]
[1778237488769,40.03,80205.01,0.0,-0.98837,1e-05,2.16673]
[1778237493664,40.03,80209.16,0.0,-0.98833,1e-05,2.17237]
[1778237498699,40.03,80211.83,0.0,-0.9883,1e-05,2.17706]
[1778237503734,40.03,80211.12,0.0,-0.98831,1e-05,2.17581]
[1778237507762,40.03,80206.35,0.0,-0.98836,1e-05,2.16745]
[1778237513804,40.03,80203.36,0.0,-0.98839,1e-05,2.16222]
[1778237518841,40.03,80203.08,0.0,-0.98839,1e-05,2.16173]
[1778237523876,40.03,80204.86,0.0,-0.98838,1e-05,2.16484]
[1778237526897,40.03,80208.55,0.0,-0.98834,1e-05,2.1713]
[1778237530925,40.03,80212.65,0.0,-0.98829,1e-05,2.1785]
[1778237531932,40.03,80204.41,0.0,-0.98838,1e-05,2.16405]
[1778237532939,40.03,80195.29,0.0,-0.98848,1e-05,2.14815]
[1778237533946,40.03,80196.0,0.0,-0.98847,1e-05,2.14938]
[1778237534953,40.03,80196.32,0.0,-0.98847,1e-05,2.14994]
[1778237536967,40.03,80202.9,0.0,-0.9884,1e-05,2.16141]
[1778237539988,40.03,80207.72,0.0,-0.98835,1e-05,2.16985]
[1778237543009,40.03,80213.17,0.0,-0.98829,1e-05,2.17942]
[1778237545025,40.03,80208.51,0.0,-0.98834,1e-05,2.17123]
[1778237546032,40.03,80204.83,0.0,-0.98838,1e-05,2.16479]
[1778237551067,40.03,80202.74,0.0,-0.98841,1e-05,2.15951]
[1778237553081,40.03,80198.45,0.0,-0.98845,1e-05,2.15203]
[1778237554088,40.03,80194.11,0.0,-0.9885,1e-05,2.14448]
[1778237556102,40.03,80199.14,0.0,-0.98845,1e-05,2.15323]
[1778237560130,40.03,80202.91,0.0,-0.98841,1e-05,2.15981]
[1778237564158,40.03,80206.73,0.0,-0.98836,1e-05,2.16648]
[1778237567179,40.03,80211.2,0.0,-0.98832,1e-05,2.17432]
[1778237572214,40.03,80213.96,0.0,-0.98829,1e-05,2.17917]
[1778237577249,40.03,80215.93,0.0,-0.98827,1e-05,2.18264]
[1778237581984,40.03,80212.91,0.0,-0.9883,1e-05,2.17733]
[1778237586313,40.03,80204.74,0.0,-0.98839,1e-05,2.163]
[1778237588327,40.03,80200.49,0.0,-0.98843,1e-05,2.15558]
[1778237592355,40.03,80209.98,0.0,-0.98833,1e-05,2.17218]
[1778237593134,40.03,80209.98,0.0,-0.98833,1e-05,2.17218]
[1778237598397,40.03,80213.21,0.0,-0.9883,1e-05,2.17785]
[1778237604439,40.03,80212.96,0.0,-0.9883,1e-05,2.17741]
[1778237609474,40.03,80212.96,0.0,-0.9883,1e-05,2.17741]
[1778237612313,40.03,80211.37,0.0,-0.98832,1e-05,2.17299]
[1778237617530,40.03,80206.73,0.0,-0.98837,1e-05,2.16486]
[1778237619544,40.03,80203.08,0.0,-0.98841,1e-05,2.15848]
[1778237623675,40.03,80204.11,0.0,-0.9884,1e-05,2.16028]
[1778237626593,40.03,80199.28,0.0,-0.98845,1e-05,2.15185]
[1778237627600,40.03,80194.29,0.0,-0.9885,1e-05,2.14318]
[1778237632635,40.03,80194.79,0.0,-0.9885,1e-05,2.14404]
[1778237635656,40.03,80199.06,0.0,-0.98845,1e-05,2.15147]
[1778237639684,40.03,80195.13,0.0,-0.9885,1e-05,2.14463]
[1778237642708,40.03,80201.55,0.0,-0.98843,1e-05,2.15581]
[1778237644722,40.03,80205.82,0.0,-0.98838,1e-05,2.16327]
[1778237649757,40.03,80206.04,0.0,-0.98838,1e-05,2.16365]
[1778237652778,40.03,80202.13,0.0,-0.98842,1e-05,2.15682]
[1778237657813,40.03,80198.28,0.0,-0.98846,1e-05,2.15011]
[1778237662848,40.03,80196.41,0.0,-0.98848,1e-05,2.14686]
[1778237664862,40.03,80201.91,0.0,-0.98842,1e-05,2.15644]
[1778237665869,40.03,80206.31,0.0,-0.98838,1e-05,2.16412]
[1778237670906,40.03,80208.0,0.0,-0.98836,1e-05,2.16708]
[1778237671913,40.03,80213.17,0.0,-0.98831,1e-05,2.17452]
[1778237672920,40.03,80207.51,0.0,-0.98837,1e-05,2.1646]
[1778237673927,40.03,80200.64,0.0,-0.98845,1e-05,2.1526]
[1778237678962,40.03,80196.43,0.0,-0.98849,1e-05,2.14528]
[1778237679969,40.03,80190.98,0.0,-0.98855,1e-05,2.13582]
[1778237685007,40.03,80196.98,0.0,-0.98848,1e-05,2.14623]
[1778237690039,40.03,80197.46,0.0,-0.98848,1e-05,2.14707]
[1778237695074,40.03,80200.4,0.0,-0.98845,1e-05,2.15218]
[1778237699102,40.03,80205.89,0.0,-0.98839,1e-05,2.16176]
[1778237703130,40.03,80212.92,0.0,-0.98832,1e-05,2.17408]
[1778237708165,40.03,80208.96,0.0,-0.98836,1e-05,2.16714]
[1778237709401,40.03,80206.06,0.0,-0.98839,1e-05,2.16206]
[1778237710179,40.03,80200.84,0.0,-0.98844,1e-05,2.15295]
[1778237711186,40.03,80200.03,0.0,-0.98845,1e-05,2.15154]
[1778237714207,40.03,80194.78,0.0,-0.98851,1e-05,2.14241]
[1778237718260,40.03,80183.47,0.0,-0.98863,1e-05,2.12285]
[1778237719246,40.03,80167.42,0.0,-0.98879,1e-05,2.09534]
[1778237720250,40.03,80164.4,0.0,-0.98882,1e-05,2.0902]
[1778237721257,40.03,80173.24,0.0,-0.98873,1e-05,2.10529]
[1778237722264,40.03,80187.68,0.0,-0.98858,1e-05,2.13012]
[1778237723271,40.03,80191.9,0.0,-0.98854,1e-05,2.13742]
[1778237724278,40.03,80195.87,0.0,-0.9885,1e-05,2.1443]
[1778237725285,40.03,80201.02,0.0,-0.98844,1e-05,2.15326]
[1778237730321,40.03,80199.43,0.0,-0.98846,1e-05,2.15049]
[1778237732650,40.03,80201.38,0.0,-0.98845,1e-05,2.15227]
[1778237734348,40.03,80194.18,0.0,-0.98852,1e-05,2.13976]
[1778237735355,40.03,80187.34,0.0,-0.98859,1e-05,2.12792]
[1778237737369,40.03,80195.84,0.0,-0.98851,1e-05,2.14264]
[1778237738376,40.03,80198.57,0.0,-0.98848,1e-05,2.14738]
[1778237740390,40.03,80202.72,0.0,-0.98843,1e-05,2.15461]
[1778237745425,40.03,80202.86,0.0,-0.98843,1e-05,2.15485]
[1778237750460,40.03,80201.89,0.0,-0.98844,1e-05,2.15316]
[1778237755496,40.03,80199.82,0.0,-0.98846,1e-05,2.14955]
[1778237760532,40.03,80200.16,0.0,-0.98846,1e-05,2.15015]
[1778237764568,40.03,80195.66,0.0,-0.98851,1e-05,2.14232]
[1778237769611,40.03,80196.15,0.0,-0.9885,1e-05,2.14317]
[1778237774646,40.03,80197.26,0.0,-0.98849,1e-05,2.1451]
[1778237779681,40.03,80196.18,0.0,-0.9885,1e-05,2.14323]
[1778237781695,40.03,80200.79,0.0,-0.98845,1e-05,2.15124]
[1778237783709,40.03,80205.3,0.0,-0.9884,1e-05,2.15911]
[1778237785723,40.03,80209.8,0.0,-0.98836,1e-05,2.16698]
[1778237790758,40.03,80211.1,0.0,-0.98834,1e-05,2.16926]
[1778237795799,40.03,80212.49,0.0,-0.98834,1e-05,2.17006]
[1778237796806,40.03,80222.02,0.0,-0.98823,1e-05,2.18683]
[1778237797813,40.03,80225.92,0.0,-0.98819,1e-05,2.19372]
[1778237800791,40.03,80225.87,0.0,-0.98819,1e-05,2.19363]
[1778237805870,40.03,80222.34,0.0,-0.98823,1e-05,2.18739]
[1778237807883,40.03,80214.96,0.0,-0.98831,1e-05,2.1744]
[1778237811750,40.03,80215.75,0.0,-0.9883,1e-05,2.17579]
[1778237811911,40.03,80214.51,0.0,-0.98832,1e-05,2.17361]
[1778237814932,40.03,80218.51,0.0,-0.98827,1e-05,2.18064]
[1778237816947,40.03,80223.34,0.0,-0.98822,1e-05,2.18916]
[1778237817518,40.03,80223.34,0.0,-0.98822,1e-05,2.18916]
[1778237817953,40.03,80223.18,0.0,-0.98822,1e-05,2.18888]
[1778237820974,40.03,80227.21,0.0,-0.98818,1e-05,2.196]
[1778237822257,40.03,80227.21,0.0,-0.98818,1e-05,2.196]
[1778237822989,40.03,80228.85,0.0,-0.98816,1e-05,2.19891]
[1778237829031,40.03,80228.84,0.0,-0.98816,1e-05,2.19889]
[1778237831049,40.03,80241.34,0.0,-0.98802,1e-05,2.22113]
[1778237832057,40.03,80240.17,0.0,-0.98804,1e-05,2.21904]
[1778237833063,40.03,80222.4,0.0,-0.98823,1e-05,2.1875]
[1778237834070,40.03,80209.85,0.0,-0.98836,1e-05,2.16544]
[1778237835077,40.03,80207.33,0.0,-0.98839,1e-05,2.16103]
[1778237838832,40.03,80205.39,0.0,-0.98841,1e-05,2.15764]
[1778237844140,40.03,80206.21,0.0,-0.9884,1e-05,2.15907]
[1778237847269,40.03,80205.85,0.0,-0.98841,1e-05,2.15844]
[1778237848166,40.03,80204.43,0.0,-0.98842,1e-05,2.15597]
[1778237848168,40.03,80203.89,0.0,-0.98843,1e-05,2.15502]
[1778237853203,40.03,80203.47,0.0,-0.98844,1e-05,2.15267]
[1778237855220,40.03,80197.94,0.0,-0.9885,1e-05,2.14305]
[1778237860255,40.03,80197.75,0.0,-0.9885,1e-05,2.14272]
[1778237865290,40.03,80200.08,0.0,-0.98848,1e-05,2.14677]
[1778237868311,40.03,80207.28,0.0,-0.9884,1e-05,2.15932]
[1778237870325,40.03,80214.84,0.0,-0.98832,1e-05,2.17256]
[1778237871332,40.03,80218.62,0.0,-0.98828,1e-05,2.1792]
[1778237876367,40.03,80218.78,0.0,-0.98828,1e-05,2.17948]
[1778237880526,40.03,80218.24,0.0,-0.98828,1e-05,2.17853]
[1778237881499,40.03,80218.24,0.0,-0.98828,1e-05,2.17853]
[1778237881600,40.03,80218.33,0.0,-0.98828,1e-05,2.17869]
[1778237887448,40.03,80221.56,0.0,-0.98825,1e-05,2.18438]
[1778237892483,40.03,80220.12,0.0,-0.98826,1e-05,2.18184]
[1778237894497,40.03,80213.43,0.0,-0.98834,1e-05,2.17008]
[1778237900539,40.03,80215.55,0.0,-0.98831,1e-05,2.1738]
[1778237905574,40.03,80212.56,0.0,-0.98834,1e-05,2.16856]
[1778237906581,40.03,80208.1,0.0,-0.98839,1e-05,2.16075]
[1778237908595,40.03,80205.49,0.0,-0.98842,1e-05,2.15619]
[1778237911256,40.03,80205.54,0.0,-0.98842,1e-05,2.15628]
[1778237911357,40.03,80211.31,0.0,-0.98837,1e-05,2.16474]
[1778237912623,40.03,80214.53,0.0,-0.98833,1e-05,2.17038]
[1778237915833,40.03,80213.84,0.0,-0.98834,1e-05,2.16917]
[1778237921692,40.03,80212.81,0.0,-0.98835,1e-05,2.16736]
[1778237926727,40.03,80214.64,0.0,-0.98833,1e-05,2.17057]
[1778237931762,40.03,80215.97,0.0,-0.98832,1e-05,2.17291]
[1778237933605,40.03,80215.54,0.0,-0.98832,1e-05,2.17215]
[1778237934007,40.03,80215.54,0.0,-0.98832,1e-05,2.17215]
[1778237934108,40.03,80217.08,0.0,-0.9883,1e-05,2.17486]
[1778237936797,40.03,80210.14,0.0,-0.98838,1e-05,2.16269]
[1778237941832,40.03,80205.52,0.0,-0.98843,1e-05,2.15462]
[1778237943846,40.03,80199.04,0.0,-0.9885,1e-05,2.14334]
[1778237947874,40.03,80194.89,0.0,-0.98854,1e-05,2.13614]
[1778237951902,40.03,80198.58,0.0,-0.9885,1e-05,2.14254]
[1778237957944,40.03,80197.39,0.0,-0.98851,1e-05,2.14048]
[1778237962979,40.03,80198.83,0.0,-0.9885,1e-05,2.14298]
[1778237963986,40.03,80205.71,0.0,-0.98843,1e-05,2.15495]
[1778237964745,40.03,80205.71,0.0,-0.98843,1e-05,2.15495]
[1778237967017,40.03,80214.25,0.0,-0.98833,1e-05,2.16989]
[1778237972276,40.03,80212.17,0.0,-0.98837,1e-05,2.16462]
[1778237978094,40.03,80211.07,0.0,-0.98838,1e-05,2.16269]
[1778237983129,40.03,80208.82,0.0,-0.9884,1e-05,2.15876]
[1778237989171,40.03,80209.29,0.0,-0.9884,1e-05,2.15958]
[1778237994206,40.03,80208.96,0.0,-0.9884,1e-05,2.159]
[1778237999241,40.03,80206.43,0.0,-0.98843,1e-05,2.15458]
[1778238001256,40.03,80210.34,0.0,-0.98839,1e-05,2.16141]
[1778238003270,40.03,80229.21,0.0,-0.98818,1e-05,2.19461]
[1778238004277,40.03,80243.69,0.0,-0.98802,1e-05,2.22036]
[1778238005290,40.03,80252.33,0.0,-0.98793,1e-05,2.23584]
[1778238006295,40.03,80256.22,0.0,-0.98789,1e-05,2.24283]
[1778238011330,40.03,80255.14,0.0,-0.9879,1e-05,2.24089]
[1778238013345,40.03,80265.33,0.0,-0.98779,1e-05,2.25929]
[1778238014352,40.03,80261.78,0.0,-0.98783,1e-05,2.25286]
[1778238015359,40.03,80255.59,0.0,-0.98789,1e-05,2.2417]
[1778238016366,40.03,80250.3,0.0,-0.98795,1e-05,2.23219]
[1778238018380,40.03,80253.67,0.0,-0.98792,1e-05,2.23824]
[1778238023415,40.03,80255.52,0.0,-0.98789,1e-05,2.24157]
[1778238025429,40.03,80259.45,0.0,-0.98785,1e-05,2.24866]
[1778238026450,40.03,80276.66,0.0,-0.98766,1e-05,2.27988]
[1778238027463,40.03,80290.39,0.0,-0.9875,1e-05,2.30504]
[1778238028467,40.03,80275.07,0.0,-0.98768,1e-05,2.27698]
[1778238029473,40.03,80258.02,0.0,-0.98787,1e-05,2.24595]
[1778238030480,40.03,80248.58,0.0,-0.98797,1e-05,2.22899]
[1778238031487,40.03,80252.41,0.0,-0.98794,1e-05,2.23419]
[1778238032494,40.03,80251.4,0.0,-0.98795,1e-05,2.23238]
[1778238037529,40.03,80250.86,0.0,-0.98796,1e-05,2.23141]
[1778238042566,40.03,80251.57,0.0,-0.98795,1e-05,2.23269]
[1778238043573,40.03,80263.41,0.0,-0.98782,1e-05,2.25401]
[1778238044580,40.03,80279.17,0.0,-0.98764,1e-05,2.28265]
[1778238045587,40.03,80280.76,0.0,-0.98762,1e-05,2.28556]
[1778238047601,40.03,80285.4,0.0,-0.98757,1e-05,2.29405]
[1778238050622,40.03,80297.86,0.0,-0.98743,1e-05,2.31698]
[1778238051629,40.03,80307.06,0.0,-0.98732,1e-05,2.334]
[1778238052636,40.03,80304.59,0.0,-0.98735,1e-05,2.32934]
[1778238053643,40.02,80300.51,0.0,-0.9874,1e-05,2.32172]
[1778238056664,40.02,80292.34,0.0,-0.98749,1e-05,2.30656]
[1778238058678,40.02,80285.13,0.0,-0.98758,1e-05,2.29326]
[1778238060692,40.02,80272.26,0.0,-0.98772,1e-05,2.26976]
[1778238061699,40.02,80266.16,0.0,-0.98779,1e-05,2.2587]
[1778238062706,40.02,80260.71,0.0,-0.98785,1e-05,2.24884]
[1778238064398,40.02,80260.71,0.0,-0.98785,1e-05,2.24884]
[1778238067748,40.02,80253.99,0.0,-0.98792,1e-05,2.23674]
[1778238070769,40.02,80252.19,0.0,-0.98794,1e-05,2.23351]
[1778238072401,40.02,80252.19,0.0,-0.98794,1e-05,2.23351]
[1778238077821,40.02,80250.18,0.0,-0.98797,1e-05,2.2299]
[1778238081849,40.02,80261.15,0.0,-0.98784,1e-05,2.24964]
[1778238082890,40.02,80274.55,0.0,-0.98769,1e-05,2.27393]
[1778238083875,40.02,80285.43,0.0,-0.98757,1e-05,2.29381]
[1778238084882,40.02,80295.46,0.0,-0.98746,1e-05,2.31225]
[1778238085889,40.02,80294.78,0.0,-0.98747,1e-05,2.31095]
[1778238090924,40.02,80295.48,0.0,-0.98746,1e-05,2.31207]
[1778238095960,40.02,80308.56,0.0,-0.98732,1e-05,2.33446]
[1778238096967,40.02,80317.53,0.0,-0.98722,1e-05,2.35112]
[1778238097974,40.02,80320.79,0.0,-0.98718,1e-05,2.35713]
[1778238099988,40.02,80316.19,0.0,-0.98723,1e-05,2.34833]
[1778238100995,40.02,80310.94,0.0,-0.9873,1e-05,2.33845]
[1778238105023,40.02,80306.78,0.0,-0.98734,1e-05,2.33046]
[1778238105881,40.02,80306.78,0.0,-0.98734,1e-05,2.33046]
[1778238111003,40.02,80302.32,0.0,-0.9874,1e-05,2.32197]
[1778238111066,40.02,80302.69,0.0,-0.98739,1e-05,2.32262]
[1778238116101,40.02,80305.09,0.0,-0.98737,1e-05,2.32691]
[1778238118117,40.02,80298.31,0.0,-0.98744,1e-05,2.31429]
[1778238119124,40.02,80288.24,0.0,-0.98756,1e-05,2.29574]
[1778238120133,40.02,80276.83,0.0,-0.98769,1e-05,2.27487]
[1778238121140,40.02,80274.44,0.0,-0.98771,1e-05,2.27052]
[1778238123154,40.02,80265.98,0.0,-0.98781,1e-05,2.25518]
[1778238126175,40.02,80253.92,0.0,-0.98794,1e-05,2.23344]
[1778238127182,40.02,80242.73,0.0,-0.98806,1e-05,2.21342]
[1778238128189,40.02,80239.08,0.0,-0.9881,1e-05,2.20692]
[1778238130203,40.02,80219.47,0.0,-0.98832,1e-05,2.17227]
[1778238131210,40.02,80213.17,0.0,-0.98838,1e-05,2.16123]
[1778238132218,40.02,80220.18,0.0,-0.98831,1e-05,2.17351]
[1778238133224,40.02,80222.58,0.0,-0.98828,1e-05,2.17773]
[1778238138259,40.02,80223.95,0.0,-0.98827,1e-05,2.18015]
[1778238140281,40.02,80217.98,0.0,-0.98833,1e-05,2.16965]
[1778238141288,40.02,80209.32,0.0,-0.98842,1e-05,2.1545]
[1778238142295,40.02,80206.41,0.0,-0.98846,1e-05,2.14943]
[1778238144309,40.02,80200.64,0.0,-0.98852,1e-05,2.1394]
[1778238147330,40.02,80204.58,0.0,-0.98847,1e-05,2.14624]
[1778238148086,40.02,80204.58,0.0,-0.98847,1e-05,2.14624]
[1778238149180,40.02,80205.9,0.0,-0.98846,1e-05,2.14854]
[1778238149344,40.02,80206.08,0.0,-0.98846,1e-05,2.14885]
[1778238151358,40.02,80211.26,0.0,-0.98841,1e-05,2.15626]
[1778238152365,40.02,80216.49,0.0,-0.98836,1e-05,2.16541]
[1778238153372,40.02,80222.78,0.0,-0.98829,1e-05,2.17645]
[1778238158407,40.02,80223.69,0.0,-0.98828,1e-05,2.17805]
[1778238161428,40.02,80232.74,0.0,-0.98818,1e-05,2.19403]
[1778238162435,40.02,80238.51,0.0,-0.98812,1e-05,2.20426]
[1778238167470,40.02,80231.92,0.0,-0.98819,1e-05,2.19258]
[1778238168477,40.02,80225.57,0.0,-0.98826,1e-05,2.18136]
[1778238173512,40.02,80225.48,0.0,-0.98826,1e-05,2.1812]
[1778238178547,40.02,80224.53,0.0,-0.98827,1e-05,2.17953]
[1778238181569,40.02,80217.26,0.0,-0.98835,1e-05,2.16676]
[1778238186604,40.02,80215.51,0.0,-0.98837,1e-05,2.16369]
[1778238189626,40.02,80209.02,0.0,-0.98844,1e-05,2.15235]
[1778238191640,40.02,80204.86,0.0,-0.98848,1e-05,2.14511]
[1778238196675,40.02,80204.53,0.0,-0.98848,1e-05,2.14454]
[1778238199696,40.02,80200.84,0.0,-0.98852,1e-05,2.13813]
[1778238204732,40.02,80198.75,0.0,-0.98854,1e-05,2.13451]
[1778238206039,40.02,80200.01,0.0,-0.98853,1e-05,2.13669]
[1778238206745,40.02,80199.66,0.0,-0.98854,1e-05,2.13608]
[1778238210773,40.02,80206.99,0.0,-0.98846,1e-05,2.14882]
[1778238211780,40.02,80211.72,0.0,-0.98842,1e-05,2.15544]
[1778238216815,40.02,80218.03,0.0,-0.98835,1e-05,2.16648]
[1778238218846,40.02,80217.56,0.0,-0.98835,1e-05,2.16565]
[1778238222857,40.02,80207.49,0.0,-0.98846,1e-05,2.14807]
[1778238223864,40.02,80203.75,0.0,-0.9885,1e-05,2.14156]
[1778238225603,40.02,80199.35,0.0,-0.98855,1e-05,2.13393]
[1778238228899,40.02,80197.99,0.0,-0.98856,1e-05,2.13158]
[1778238232927,40.02,80203.47,0.0,-0.9885,1e-05,2.14108]
[1778238233934,40.02,80211.92,0.0,-0.98841,1e-05,2.15579]
[1778238234941,40.02,80217.47,0.0,-0.98835,1e-05,2.1655]
[1778238236955,40.02,80221.9,0.0,-0.98831,1e-05,2.17327]
[1778238241990,40.02,80221.54,0.0,-0.98831,1e-05,2.17264]
[1778238247028,40.02,80225.13,0.0,-0.98827,1e-05,2.17895]
[1778238250992,40.02,80223.56,0.0,-0.98829,1e-05,2.17619]
[1778238251056,40.02,80224.54,0.0,-0.98828,1e-05,2.17791]
[1778238256091,40.02,80224.52,0.0,-0.98828,1e-05,2.17788]
[1778238261126,40.02,80226.14,0.0,-0.98826,1e-05,2.18073]
[1778238266173,40.02,80233.94,0.0,-0.98818,1e-05,2.19451]
[1778238267172,40.02,80243.64,0.0,-0.98807,1e-05,2.21174]
[1778238268179,40.02,80247.65,0.0,-0.98803,1e-05,2.21889]
[1778238273214,40.02,80248.76,0.0,-0.98802,1e-05,2.21922]
[1778238278249,40.02,80251.19,0.0,-0.988,1e-05,2.22356]
[1778238279309,40.02,80251.19,0.0,-0.988,1e-05,2.22356]
[1778238285298,40.02,80252.53,0.0,-0.98798,1e-05,2.22596]
[1778238290333,40.02,80251.21,0.0,-0.988,1e-05,2.2236]
[1778238291340,40.02,80256.45,0.0,-0.98794,1e-05,2.23299]
[1778238292347,40.02,80260.16,0.0,-0.9879,1e-05,2.23966]
[1778238296375,40.02,80249.31,0.0,-0.98802,1e-05,2.2202]
[1778238297382,40.02,80238.47,0.0,-0.98814,1e-05,2.20089]
[1778238298389,40.02,80236.42,0.0,-0.98816,1e-05,2.19725]
[1778238301410,40.02,80240.47,0.0,-0.98812,1e-05,2.20444]
[1778238303424,40.02,80244.81,0.0,-0.98807,1e-05,2.21217]
[1778238304487,40.02,80244.81,0.0,-0.98807,1e-05,2.21217]
[1778238307453,40.02,80256.37,0.0,-0.98794,1e-05,2.23285]
[1778238309466,40.02,80258.74,0.0,-0.98791,1e-05,2.2371]
[1778238311480,40.02,80252.72,0.0,-0.98798,1e-05,2.2263]
[1778238312343,40.02,80252.72,0.0,-0.98798,1e-05,2.2263]
[1778238315513,40.02,80243.67,0.0,-0.98808,1e-05,2.21014]
[1778238316520,40.02,80239.37,0.0,-0.98813,1e-05,2.20249]
[1778238317618,40.02,80239.37,0.0,-0.98813,1e-05,2.20249]
[1778238317714,40.02,80240.92,0.0,-0.98811,1e-05,2.20524]
[1778238321555,40.02,80245.15,0.0,-0.98806,1e-05,2.21277]
[1778238322562,40.02,80248.89,0.0,-0.98802,1e-05,2.21945]
[1778238323569,40.02,80253.08,0.0,-0.98798,1e-05,2.22695]
[1778238328605,40.02,80253.29,0.0,-0.98797,1e-05,2.22732]
[1778238333639,40.02,80252.55,0.0,-0.98799,1e-05,2.22433]
[1778238338674,40.02,80251.51,0.0,-0.988,1e-05,2.22247]
[1778238343709,40.02,80249.81,0.0,-0.98802,1e-05,2.21943]
[1778238348744,40.02,80247.34,0.0,-0.98805,1e-05,2.21502]
[1778238350758,40.02,80243.61,0.0,-0.98809,1e-05,2.20838]
[1778238351765,40.02,80236.09,0.0,-0.98817,1e-05,2.19502]
[1778238352772,40.02,80232.38,0.0,-0.98821,1e-05,2.18846]
[1778238354786,40.02,80233.18,0.0,-0.9882,1e-05,2.18987]
[1778238357809,40.02,80242.8,0.0,-0.9881,1e-05,2.20693]
[1778238359823,40.02,80239.28,0.0,-0.98814,1e-05,2.20068]
[1778238361838,40.02,80233.84,0.0,-0.9882,1e-05,2.19104]
[1778238365865,40.02,80237.58,0.0,-0.98816,1e-05,2.19766]
[1778238367879,40.02,80233.73,0.0,-0.9882,1e-05,2.19085]
[1778238372914,40.02,80233.71,0.0,-0.9882,1e-05,2.19081]
[1778238377950,40.02,80231.43,0.0,-0.98822,1e-05,2.18678]
[1778238382984,40.02,80229.32,0.0,-0.98824,1e-05,2.18306]
[1778238386005,40.02,80233.31,0.0,-0.9882,1e-05,2.1901]
[1778238387012,40.02,80237.53,0.0,-0.98816,1e-05,2.19758]
[1778238391042,40.02,80241.05,0.0,-0.98813,1e-05,2.20217]
[1778238396077,40.02,80241.0,0.0,-0.98813,1e-05,2.20208]
[1778238401112,40.02,80241.01,0.0,-0.98813,1e-05,2.2021]
[1778238406147,40.02,80238.32,0.0,-0.98816,1e-05,2.19733]
[1778238409168,40.02,80233.14,0.0,-0.98821,1e-05,2.18816]
[1778238412189,40.02,80238.48,0.0,-0.98815,1e-05,2.19761]
[1778238417224,40.02,80240.16,0.0,-0.98814,1e-05,2.20059]
[1778238422259,40.02,80240.28,0.0,-0.98813,1e-05,2.20081]
[1778238425280,40.02,80244.59,0.0,-0.98809,1e-05,2.20847]
[1778238430315,40.02,80250.38,0.0,-0.98802,1e-05,2.21879]
[1778238434343,40.02,80266.7,0.0,-0.98784,1e-05,2.24811]
[1778238435350,40.02,80276.22,0.0,-0.98774,1e-05,2.26535]
[1778238436357,40.02,80278.54,0.0,-0.98771,1e-05,2.26957]
[1778238439379,40.02,80271.81,0.0,-0.98779,1e-05,2.25735]
[1778238444414,40.02,80278.21,0.0,-0.98772,1e-05,2.26897]
[1778238446428,40.02,80282.99,0.0,-0.98766,1e-05,2.27767]
[1778238451463,40.02,80282.91,0.0,-0.98767,1e-05,2.27584]
[1778238453477,40.02,80278.75,0.0,-0.98772,1e-05,2.26826]
[1778238455491,40.02,80274.09,0.0,-0.98777,1e-05,2.2598]
[1778238456498,40.02,80269.2,0.0,-0.98783,1e-05,2.25095]
[1778238457505,40.02,80262.86,0.0,-0.9879,1e-05,2.23951]
[1778238459519,40.02,80260.38,0.0,-0.98792,1e-05,2.23505]
[1778238461534,40.02,80253.81,0.0,-0.988,1e-05,2.22327]
[1778238462541,40.02,80249.2,0.0,-0.98805,1e-05,2.21503]
[1778238463548,40.02,80244.94,0.0,-0.98809,1e-05,2.20744]
[1778238465562,40.02,80240.65,0.0,-0.98814,1e-05,2.19981]
[1778238470597,40.02,80243.95,0.0,-0.9881,1e-05,2.20568]
[1778238474354,40.02,80242.83,0.0,-0.98812,1e-05,2.20369]
[1778238474385,40.02,80242.83,0.0,-0.98812,1e-05,2.20369]
[1778238478655,40.02,80238.68,0.0,-0.98816,1e-05,2.19632]
[1778238483690,40.02,80237.12,0.0,-0.98818,1e-05,2.19356]
[1778238488725,40.02,80237.37,0.0,-0.98817,1e-05,2.194]
[1778238493760,40.02,80240.02,0.0,-0.98815,1e-05,2.1987]
[1778238499802,40.02,80240.28,0.0,-0.98814,1e-05,2.19916]
[1778238502823,40.02,80236.43,0.0,-0.98818,1e-05,2.19233]
[1778238507858,40.02,80232.43,0.0,-0.98823,1e-05,2.18526]
[1778238509872,40.02,80228.42,0.0,-0.98827,1e-05,2.17819]
[1778238514907,40.02,80227.62,0.0,-0.98829,1e-05,2.17515]
[1778238518935,40.02,80222.73,0.0,-0.98834,1e-05,2.16656]
[1778238519942,40.02,80214.78,0.0,-0.98843,1e-05,2.15265]
[1778238520949,40.02,80203.72,0.0,-0.98854,1e-05,2.13343]
[1778238521956,40.02,80203.44,0.0,-0.98855,1e-05,2.13294]
[1778238522963,40.02,80201.2,0.0,-0.98857,1e-05,2.12907]
[1778238524977,40.02,80197.34,0.0,-0.98861,1e-05,2.1224]
[1778238528000,40.02,80206.85,0.0,-0.98851,1e-05,2.13885]
[1778238530014,40.02,80202.49,0.0,-0.98856,1e-05,2.1313]
[1778238533035,40.02,80201.03,0.0,-0.98857,1e-05,2.12877]
[1778238533240,40.02,80201.03,0.0,-0.98857,1e-05,2.12877]
[1778238534042,40.02,80201.29,0.0,-0.98857,1e-05,2.12922]
[1778238539080,40.02,80199.74,0.0,-0.98858,1e-05,2.12654]
[1778238544115,40.02,80199.83,0.0,-0.98858,1e-05,2.1267]
[1778238549150,40.02,80197.34,0.0,-0.98861,1e-05,2.1224]
[1778238551533,40.02,80198.35,0.0,-0.9886,1e-05,2.12414]
[1778238553179,40.02,80204.91,0.0,-0.98853,1e-05,2.13549]
[1778238554186,40.02,80208.72,0.0,-0.98849,1e-05,2.1421]
[1778238559221,40.02,80208.58,0.0,-0.98849,1e-05,2.14186]
[1778238564257,40.02,80206.79,0.0,-0.98851,1e-05,2.13875]
[1778238565993,40.02,80206.79,0.0,-0.98851,1e-05,2.13875]
[1778238571306,40.02,80201.7,0.0,-0.98857,1e-05,2.12832]
[1778238576341,40.02,80201.38,0.0,-0.98858,1e-05,2.12776]
[1778238577348,40.02,80206.55,0.0,-0.98852,1e-05,2.13672]
[1778238578355,40.02,80213.86,0.0,-0.98844,1e-05,2.14942]
[1778238580369,40.02,80214.35,0.0,-0.98844,1e-05,2.15028]
[1778238585405,40.02,80207.79,0.0,-0.98851,1e-05,2.13887]
[1778238586411,40.02,80204.12,0.0,-0.98855,1e-05,2.1325]
[1778238587538,40.02,80204.12,0.0,-0.98855,1e-05,2.1325]
[1778238587637,40.02,80200.37,0.0,-0.98859,1e-05,2.12602]
[1778238593461,40.02,80197.44,0.0,-0.98862,1e-05,2.12096]
[1778238594915,40.02,80197.44,0.0,-0.98862,1e-05,2.12096]
[1778238594954,40.02,80197.24,0.0,-0.98862,1e-05,2.12062]
[1778238597489,40.02,80202.28,0.0,-0.98857,1e-05,2.12932]
[1778238598496,40.02,80206.0,0.0,-0.98853,1e-05,2.13576]
[1778238600510,40.02,80212.63,0.0,-0.98846,1e-05,2.14728]
[1778238602524,40.02,80206.15,0.0,-0.98853,1e-05,2.13602]
[1778238604538,40.02,80211.5,0.0,-0.98847,1e-05,2.14532]
[1778238606553,40.02,80216.01,0.0,-0.98842,1e-05,2.15317]
[1778238609574,40.02,80210.49,0.0,-0.98848,1e-05,2.14356]
[1778238614609,40.02,80214.04,0.0,-0.98844,1e-05,2.14974]
[1778238617630,40.02,80217.93,0.0,-0.9884,1e-05,2.15653]
[1778238620651,40.02,80221.86,0.0,-0.98836,1e-05,2.1634]
[1778238625686,40.02,80222.24,0.0,-0.98835,1e-05,2.16407]
[1778238630721,40.02,80221.85,0.0,-0.98836,1e-05,2.16338]
[1778238635756,40.02,80221.83,0.0,-0.98837,1e-05,2.16172]
[1778238639784,40.02,80225.56,0.0,-0.98833,1e-05,2.16826]
[1778238644819,40.02,80218.38,0.0,-0.9884,1e-05,2.15569]
[1778238645826,40.02,80212.41,0.0,-0.98847,1e-05,2.14528]
[1778238650861,40.02,80212.41,0.0,-0.98847,1e-05,2.14528]
[1778238655896,40.02,80213.09,0.0,-0.98846,1e-05,2.14646]
[1778238660931,40.02,80212.54,0.0,-0.98847,1e-05,2.1455]
[1778238665966,40.02,80215.02,0.0,-0.98844,1e-05,2.14982]
[1778238671001,40.02,80211.65,0.0,-0.98848,1e-05,2.14395]
[1778238674022,40.02,80207.03,0.0,-0.98852,1e-05,2.13593]
[1778238679057,40.02,80203.75,0.0,-0.98856,1e-05,2.13025]
[1778238684092,40.02,80204.89,0.0,-0.98855,1e-05,2.13222]
[1778238689127,40.02,80205.45,0.0,-0.98854,1e-05,2.13319]
[1778238694165,40.02,80204.83,0.0,-0.98856,1e-05,2.1305]
[1778238698153,40.02,80204.71,0.0,-0.98856,1e-05,2.1303]
[1778238704237,40.02,80203.29,0.0,-0.98857,1e-05,2.12784]
[1778238706251,40.02,80199.71,0.0,-0.98861,1e-05,2.12166]
[1778238708266,40.02,80203.72,0.0,-0.98857,1e-05,2.12858]
[1778238713302,40.02,80205.92,0.0,-0.98854,1e-05,2.13239]
[1778238718337,40.02,80202.85,0.0,-0.98858,1e-05,2.12708]
[1778238723372,40.02,80201.29,0.0,-0.98859,1e-05,2.12438]
[1778238724379,40.02,80206.05,0.0,-0.98854,1e-05,2.13262]
[1778238725386,40.02,80212.21,0.0,-0.98848,1e-05,2.14331]
[1778238730421,40.02,80215.56,0.0,-0.98844,1e-05,2.14914]
[1778238734449,40.02,80228.08,0.0,-0.98831,1e-05,2.17105]
[1778238735456,40.02,80232.13,0.0,-0.98827,1e-05,2.17817]
[1778238736446,40.02,80232.13,0.0,-0.98827,1e-05,2.17817]
[1778238741498,40.02,80229.76,0.0,-0.98829,1e-05,2.174]
[1778238746533,40.02,80230.54,0.0,-0.98828,1e-05,2.17537]
[1778238751568,40.02,80231.96,0.0,-0.98828,1e-05,2.17623]
[1778238756606,40.02,80230.52,0.0,-0.98829,1e-05,2.1737]
[1778238761641,40.02,80231.34,0.0,-0.98828,1e-05,2.17514]
[1778238766676,40.02,80232.28,0.0,-0.98827,1e-05,2.1768]
[1778238771711,40.02,80231.93,0.0,-0.98828,1e-05,2.17618]
[1778238776746,40.02,80231.75,0.0,-0.98828,1e-05,2.17586]
[1778238781781,40.02,80231.68,0.0,-0.98828,1e-05,2.17574]
[1778238789837,40.02,80231.32,0.0,-0.98828,1e-05,2.17511]
[1778238795879,40.02,80230.42,0.0,-0.98829,1e-05,2.17352]
[1778238800914,40.02,80228.56,0.0,-0.98831,1e-05,2.17025]
[1778238805949,40.02,80230.52,0.0,-0.98829,1e-05,2.1737]
[1778238810984,40.02,80228.98,0.0,-0.98831,1e-05,2.17099]
[1778238811810,40.02,80228.98,0.0,-0.98831,1e-05,2.17099]
[1778238811991,40.02,80228.58,0.0,-0.98832,1e-05,2.16865]
[1778238818033,40.02,80228.97,0.0,-0.98832,1e-05,2.16934]
[1778238823068,40.02,80228.93,0.0,-0.98832,1e-05,2.16927]
[1778238828103,40.02,80228.8,0.0,-0.98832,1e-05,2.16904]
[1778238833138,40.02,80223.44,0.0,-0.98838,1e-05,2.15965]
[1778238838173,40.02,80219.54,0.0,-0.98842,1e-05,2.15283]
[1778238843208,40.02,80217.48,0.0,-0.98844,1e-05,2.14924]
[1778238849250,40.02,80217.37,0.0,-0.98844,1e-05,2.14904]
[1778238852271,40.02,80212.45,0.0,-0.98849,1e-05,2.14048]
[1778238857306,40.02,80208.63,0.0,-0.98853,1e-05,2.13385]
[1778238860227,40.02,80206.68,0.0,-0.98855,1e-05,2.13048]
[1778238860327,40.02,80207.24,0.0,-0.98855,1e-05,2.13145]
[1778238865362,40.02,80206.62,0.0,-0.98855,1e-05,2.13037]
[1778238870397,40.02,80207.15,0.0,-0.98855,1e-05,2.13129]
[1778238875436,40.02,80209.2,0.0,-0.98854,1e-05,2.13322]
[1778238878457,40.02,80220.41,0.0,-0.98842,1e-05,2.15272]
[1778238879464,40.02,80227.73,0.0,-0.98834,1e-05,2.16553]
[1778238882485,40.02,80228.42,0.0,-0.98833,1e-05,2.16674]
[1778238887521,40.02,80227.28,0.0,-0.98834,1e-05,2.16474]
[1778238889535,40.02,80221.92,0.0,-0.9884,1e-05,2.15536]
[1778238891533,40.02,80220.38,0.0,-0.98842,1e-05,2.15267]
[1778238891549,40.02,80218.42,0.0,-0.98844,1e-05,2.14925]
[1778238894570,40.02,80222.07,0.0,-0.9884,1e-05,2.15562]
[1778238899605,40.02,80225.84,0.0,-0.98836,1e-05,2.16222]
[1778238904640,40.02,80226.44,0.0,-0.98835,1e-05,2.16327]
[1778238909675,40.02,80225.42,0.0,-0.98836,1e-05,2.16148]
[1778238914710,40.02,80221.91,0.0,-0.9884,1e-05,2.15534]
[1778238919746,40.02,80219.7,0.0,-0.98842,1e-05,2.15148]
[1778238922766,40.02,80215.84,0.0,-0.98846,1e-05,2.14476]
[1778238927801,40.02,80215.38,0.0,-0.98847,1e-05,2.14395]
[1778238929815,40.02,80211.03,0.0,-0.98852,1e-05,2.1364]
[1778238931829,40.02,80208.32,0.0,-0.98855,1e-05,2.13008]
[1778238936864,40.02,80206.41,0.0,-0.98857,1e-05,2.12678]
[1778238940361,40.02,80200.51,0.0,-0.98863,1e-05,2.1166]
[1778238941899,40.02,80196.17,0.0,-0.98868,1e-05,2.10913]
[1778238942906,40.02,80200.17,0.0,-0.98864,1e-05,2.11601]
[1778238947941,40.02,80199.88,0.0,-0.98864,1e-05,2.11551]
[1778238953284,40.02,80199.79,0.0,-0.98864,1e-05,2.11536]
[1778238959018,40.02,80203.57,0.0,-0.9886,1e-05,2.12187]
[1778238960025,40.02,80207.44,0.0,-0.98856,1e-05,2.12856]
[1778238965060,40.02,80207.67,0.0,-0.98856,1e-05,2.12896]
[1778238971102,40.02,80207.57,0.0,-0.98856,1e-05,2.12879]
[1778238977144,40.02,80209.21,0.0,-0.98854,1e-05,2.13162]
[1778238977844,40.02,80209.21,0.0,-0.98854,1e-05,2.13162]
[1778238985200,40.02,80208.94,0.0,-0.98855,1e-05,2.13116]
[1778238990235,40.02,80207.43,0.0,-0.98856,1e-05,2.12854]
[1778238995270,40.02,80208.36,0.0,-0.98856,1e-05,2.12854]
[1778239000306,40.02,80207.85,0.0,-0.98857,1e-05,2.12765]
[1778239005341,40.02,80207.08,0.0,-0.98857,1e-05,2.12632]
[1778239010376,40.02,80207.28,0.0,-0.98857,1e-05,2.12667]
[1778239017425,40.02,80205.08,0.0,-0.9886,1e-05,2.12287]
[1778239020446,40.02,80200.67,0.0,-0.98864,1e-05,2.11526]
[1778239025481,40.02,80202.03,0.0,-0.98863,1e-05,2.11761]
[1778239030516,40.02,80204.58,0.0,-0.9886,1e-05,2.122]
[1778239035551,40.02,80206.15,0.0,-0.98858,1e-05,2.12472]
[1778239039579,40.02,80201.95,0.0,-0.98863,1e-05,2.11747]
[1778239041595,40.02,80198.12,0.0,-0.98867,1e-05,2.11088]
[1778239046628,40.02,80196.7,0.0,-0.98868,1e-05,2.10844]
[1778239051663,40.02,80197.24,0.0,-0.98869,1e-05,2.10776]
[1778239056698,40.02,80197.62,0.0,-0.98868,1e-05,2.10841]
[1778239060726,40.02,80201.9,0.0,-0.98864,1e-05,2.11577]
[1778239066768,40.02,80203.04,0.0,-0.98863,1e-05,2.11774]
[1778239071803,40.02,80203.08,0.0,-0.98862,1e-05,2.11781]
[1778239073817,40.02,80199.25,0.0,-0.98866,1e-05,2.11121]
[1778239078852,40.02,80199.25,0.0,-0.98866,1e-05,2.11121]
[1778239083887,40.02,80198.42,0.0,-0.98867,1e-05,2.10979]
[1778239088923,40.02,80199.46,0.0,-0.98866,1e-05,2.11157]
[1778239094964,40.02,80204.5,0.0,-0.98861,1e-05,2.12025]
[1778239096978,40.02,80208.66,0.0,-0.98857,1e-05,2.12744]
[1778239102013,40.02,80208.22,0.0,-0.98857,1e-05,2.12668]
[1778239104027,40.02,80212.22,0.0,-0.98853,1e-05,2.1336]
[1778239105034,40.02,80218.83,0.0,-0.98846,1e-05,2.14509]
[1778239107048,40.02,80220.67,0.0,-0.98844,1e-05,2.14829]
[1778239111076,40.02,80223.41,0.0,-0.98842,1e-05,2.15145]
[1778239116111,40.02,80225.67,0.0,-0.98839,1e-05,2.15539]
[1778239121146,40.02,80224.17,0.0,-0.98841,1e-05,2.15277]
[1778239127188,40.02,80225.89,0.0,-0.98839,1e-05,2.15578]
[1778239132223,40.02,80225.03,0.0,-0.9884,1e-05,2.15428]
[1778239137258,40.02,80225.34,0.0,-0.9884,1e-05,2.15482]
[1778239145314,40.02,80225.52,0.0,-0.9884,1e-05,2.15513]
[1778239150349,40.02,80225.73,0.0,-0.98839,1e-05,2.1555]
[1778239156391,40.02,80221.97,0.0,-0.98843,1e-05,2.14893]
[1778239161426,40.02,80220.21,0.0,-0.98845,1e-05,2.14587]
[1778239166461,40.02,80221.3,0.0,-0.98844,1e-05,2.14777]
[1778239171496,40.02,80221.31,0.0,-0.98845,1e-05,2.14616]
[1778239173510,40.02,80217.65,0.0,-0.98849,1e-05,2.13979]
[1778239178545,40.02,80214.84,0.0,-0.98852,1e-05,2.13491]
[1778239182573,40.02,80211.27,0.0,-0.98856,1e-05,2.12872]
[1778239187608,40.02,80208.25,0.0,-0.98859,1e-05,2.1235]
[1778239192643,40.02,80208.25,0.0,-0.98859,1e-05,2.1235]
[1778239195664,40.02,80212.09,0.0,-0.98855,1e-05,2.13014]
[1778239196604,40.02,80212.09,0.0,-0.98855,1e-05,2.13014]
[1778239196671,40.02,80213.25,0.0,-0.98853,1e-05,2.13215]
[1778239201718,40.02,80214.81,0.0,-0.98852,1e-05,2.13486]
[1778239206751,40.02,80218.95,0.0,-0.98847,1e-05,2.14205]
[1778239211787,40.02,80218.92,0.0,-0.98847,1e-05,2.142]
[1778239216825,40.02,80218.61,0.0,-0.98848,1e-05,2.14146]
[1778239221858,40.02,80218.78,0.0,-0.98848,1e-05,2.14175]
[1778239226893,40.02,80227.75,0.0,-0.98838,1e-05,2.1574]
[1778239227900,40.02,80232.07,0.0,-0.98833,1e-05,2.16497]
[1778239228907,40.02,80237.78,0.0,-0.98827,1e-05,2.175]
[1778239230921,40.02,80240.87,0.0,-0.98824,1e-05,2.18045]
[1778239231928,40.02,80252.16,0.0,-0.98813,1e-05,2.19879]
[1778239232935,40.02,80259.59,0.0,-0.98804,1e-05,2.21201]
[1778239233942,40.02,80263.66,0.0,-0.988,1e-05,2.21929]
[1778239234949,40.02,80259.03,0.0,-0.98805,1e-05,2.21101]
[1778239236963,40.02,80251.47,0.0,-0.98813,1e-05,2.19756]
[1778239238977,40.02,80247.54,0.0,-0.98818,1e-05,2.19059]
[1778239244014,40.02,80246.1,0.0,-0.98819,1e-05,2.18804]
[1778239246027,40.02,80241.89,0.0,-0.98824,1e-05,2.1806]
[1778239248041,40.02,80238.1,0.0,-0.98828,1e-05,2.17393]
[1778239249654,40.02,80238.1,0.0,-0.98828,1e-05,2.17393]
[1778239249701,40.02,80237.95,0.0,-0.98828,1e-05,2.17366]
[1778239253076,40.02,80242.31,0.0,-0.98823,1e-05,2.18135]
[1778239258111,40.02,80244.11,0.0,-0.98821,1e-05,2.18452]
[1778239260125,40.02,80238.68,0.0,-0.98827,1e-05,2.17495]
[1778239262139,40.02,80235.05,0.0,-0.98831,1e-05,2.16856]
[1778239267174,40.02,80233.3,0.0,-0.98833,1e-05,2.16549]
[1778239272209,40.02,80233.85,0.0,-0.98832,1e-05,2.16646]
[1778239277244,40.02,80237.53,0.0,-0.98828,1e-05,2.17292]
[1778239282279,40.02,80238.46,0.0,-0.98827,1e-05,2.17456]
[1778239288321,40.02,80239.34,0.0,-0.98826,1e-05,2.17611]
[1778239293368,40.02,80250.49,0.0,-0.98815,1e-05,2.19417]
[1778239294371,40.02,80253.95,0.0,-0.98811,1e-05,2.20031]
[1778239295378,40.02,80263.39,0.0,-0.98801,1e-05,2.21714]
[1778239296385,40.02,80267.07,0.0,-0.98797,1e-05,2.22373]
[1778239301420,40.02,80268.44,0.0,-0.98796,1e-05,2.22619]
[1778239304279,40.02,80271.61,0.0,-0.98792,1e-05,2.23188]
[1778239307464,40.02,80276.45,0.0,-0.98787,1e-05,2.24059]
[1778239311492,40.02,80271.92,0.0,-0.98792,1e-05,2.23243]
[1778239312305,40.02,80271.92,0.0,-0.98792,1e-05,2.23243]
[1778239312499,40.02,80268.76,0.0,-0.98795,1e-05,2.22676]
[1778239318542,40.02,80265.72,0.0,-0.98799,1e-05,2.22131]
[1778239324584,40.02,80264.87,0.0,-0.988,1e-05,2.21979]
[1778239325591,40.02,80254.69,0.0,-0.98811,1e-05,2.20163]
[1778239326598,40.02,80250.05,0.0,-0.98816,1e-05,2.19339]
[1778239331633,40.02,80251.69,0.0,-0.98814,1e-05,2.1963]
[1778239336669,40.02,80250.61,0.0,-0.98815,1e-05,2.19438]
[1778239337611,40.02,80250.61,0.0,-0.98815,1e-05,2.19438]
[1778239338835,40.02,80250.5,0.0,-0.98815,1e-05,2.19419]
[1778239338936,40.02,80250.5,0.0,-0.98815,1e-05,2.19419]
[1778239340696,40.02,80243.02,0.0,-0.98823,1e-05,2.18096]
[1778239341703,40.02,80241.29,0.0,-0.98825,1e-05,2.1779]
[1778239348752,40.02,80240.6,0.0,-0.98826,1e-05,2.17669]
[1778239353787,40.02,80240.31,0.0,-0.98827,1e-05,2.17454]
[1778239358822,40.02,80240.92,0.0,-0.98826,1e-05,2.17561]
[1778239363857,40.02,80240.51,0.0,-0.98827,1e-05,2.17489]
[1778239368892,40.02,80240.61,0.0,-0.98827,1e-05,2.17506]
[1778239373927,40.02,80236.25,0.0,-0.98831,1e-05,2.1674]
[1778239378962,40.02,80235.13,0.0,-0.98833,1e-05,2.16543]
[1778239383997,40.02,80235.14,0.0,-0.98833,1e-05,2.16545]
[1778239389032,40.02,80235.14,0.0,-0.98833,1e-05,2.16545]
[1778239395074,40.02,80233.73,0.0,-0.98834,1e-05,2.16297]
[1778239402127,40.02,80235.04,0.0,-0.98833,1e-05,2.16527]
[1778239406159,40.02,80222.81,0.0,-0.98846,1e-05,2.14389]
[1778239407163,40.02,80207.33,0.0,-0.98862,1e-05,2.11708]
[1778239408170,40.02,80203.73,0.0,-0.98866,1e-05,2.11088]
[1778239413205,40.02,80201.78,0.0,-0.98869,1e-05,2.10592]
[1778239417233,40.02,80196.55,0.0,-0.98874,1e-05,2.09696]
[1778239418240,40.02,80191.39,0.0,-0.9888,1e-05,2.08815]
[1778239421261,40.02,80197.2,0.0,-0.98874,1e-05,2.09807]
[1778239424195,40.02,80197.66,0.0,-0.98873,1e-05,2.09886]
[1778239425201,40.02,80198.57,0.0,-0.98872,1e-05,2.10042]
[1778239425289,40.02,80198.86,0.0,-0.98872,1e-05,2.10091]
[1778239430324,40.02,80204.47,0.0,-0.98866,1e-05,2.11054]
[1778239435359,40.02,80207.12,0.0,-0.98863,1e-05,2.1151]
[1778239440394,40.02,80207.24,0.0,-0.98863,1e-05,2.11531]
[1778239446437,40.02,80207.87,0.0,-0.98862,1e-05,2.1164]
[1778239450465,40.02,80201.53,0.0,-0.98869,1e-05,2.10549]
[1778239453486,40.02,80197.01,0.0,-0.98874,1e-05,2.09775]
[1778239455500,40.02,80209.62,0.0,-0.98861,1e-05,2.11941]
[1778239456507,40.02,80222.56,0.0,-0.98847,1e-05,2.14183]
[1778239457514,40.02,80224.1,0.0,-0.98845,1e-05,2.14451]
[1778239462549,40.02,80225.55,0.0,-0.98844,1e-05,2.14704]
[1778239467584,40.02,80226.11,0.0,-0.98843,1e-05,2.14802]
[1778239470904,40.02,80226.21,0.0,-0.98843,1e-05,2.14819]
[1778239472253,40.02,80227.33,0.0,-0.98843,1e-05,2.14852]
[1778239472619,40.02,80227.11,0.0,-0.98843,1e-05,2.14813]
[1778239477654,40.02,80227.86,0.0,-0.98842,1e-05,2.14944]
[1778239478661,40.02,80233.22,0.0,-0.98836,1e-05,2.15881]
[1778239480675,40.02,80237.67,0.0,-0.98832,1e-05,2.16661]
[1778239485710,40.02,80246.55,0.0,-0.98822,1e-05,2.18225]
[1778239486717,40.02,80252.39,0.0,-0.98816,1e-05,2.19259]
[1778239487724,40.02,80260.03,0.0,-0.98807,1e-05,2.20616]
[1778239488731,40.02,80262.84,0.0,-0.98804,1e-05,2.21117]
[1778239494773,40.02,80266.9,0.0,-0.988,1e-05,2.21843]
[1778239496451,40.02,80269.43,0.0,-0.98797,1e-05,2.22296]
[1778239497183,40.02,80269.6,0.0,-0.98797,1e-05,2.22326]
[1778239497794,40.02,80269.7,0.0,-0.98797,1e-05,2.22344]
[1778239502829,40.02,80269.69,0.0,-0.98797,1e-05,2.22343]
[1778239507865,40.02,80269.62,0.0,-0.98797,1e-05,2.2233]
[1778239512901,40.02,80275.29,0.0,-0.98791,1e-05,2.23348]
[1778239517936,40.02,80278.7,0.0,-0.98787,1e-05,2.23962]
[1778239521964,40.02,80282.79,0.0,-0.98782,1e-05,2.24701]
[1778239526999,40.02,80283.84,0.0,-0.98781,1e-05,2.24891]
[1778239532035,40.02,80278.55,0.0,-0.98788,1e-05,2.23768]
[1778239533042,40.02,80272.74,0.0,-0.98794,1e-05,2.22723]
[1778239534049,40.02,80264.18,0.0,-0.98804,1e-05,2.2119]
[1778239535056,40.02,80258.77,0.0,-0.9881,1e-05,2.20226]
[1778239536063,40.02,80257.82,0.0,-0.98811,1e-05,2.20057]
[1778239540091,40.02,80263.41,0.0,-0.98805,1e-05,2.21053]
[1778239541098,40.02,80268.89,0.0,-0.98799,1e-05,2.22033]
[1778239543112,40.02,80268.6,0.0,-0.98799,1e-05,2.21981]
[1778239548148,40.02,80267.36,0.0,-0.988,1e-05,2.21759]
[1778239551169,40.02,80263.51,0.0,-0.98805,1e-05,2.21071]
[1778239556204,40.02,80264.2,0.0,-0.98804,1e-05,2.21194]
[1778239559225,40.02,80267.98,0.0,-0.988,1e-05,2.2187]
[1778239564260,40.02,80266.87,0.0,-0.98801,1e-05,2.21671]
[1778239569297,40.02,80268.1,0.0,-0.98799,1e-05,2.21891]
[1778239571312,40.02,80279.64,0.0,-0.98787,1e-05,2.23964]
[1778239572319,40.02,80284.83,0.0,-0.98781,1e-05,2.24902]
[1778239577354,40.02,80287.65,0.0,-0.98778,1e-05,2.25412]
[1778239582389,40.02,80293.91,0.0,-0.98771,1e-05,2.26549]
[1778239583396,40.02,80301.1,0.0,-0.98763,1e-05,2.2786]
[1778239584403,40.02,80300.56,0.0,-0.98763,1e-05,2.27762]
[1778239586287,40.02,80300.0,0.0,-0.98764,1e-05,2.27659]
[1778239588433,40.02,80295.5,0.0,-0.98769,1e-05,2.26838]
[1778239589440,40.02,80291.57,0.0,-0.98773,1e-05,2.26124]
[1778239592461,40.02,80288.32,0.0,-0.98778,1e-05,2.25365]
[1778239597496,40.02,80288.08,0.0,-0.98778,1e-05,2.25322]
[1778239602531,40.02,80287.95,0.0,-0.98778,1e-05,2.25298]
[1778239605553,40.02,80280.35,0.0,-0.98787,1e-05,2.23925]
[1778239607567,40.02,80276.67,0.0,-0.98791,1e-05,2.23262]
[1778239612602,40.02,80277.13,0.0,-0.9879,1e-05,2.23345]
[1778239617637,40.02,80282.5,0.0,-0.98784,1e-05,2.24313]
[1778239618647,40.02,80287.66,0.0,-0.98779,1e-05,2.25246]
[1778239619653,40.02,80293.27,0.0,-0.98772,1e-05,2.26264]
[1778239620660,40.02,80297.55,0.0,-0.98768,1e-05,2.27043]
[1778239623681,40.02,80293.93,0.0,-0.98772,1e-05,2.26384]
[1778239625515,40.02,80294.38,0.0,-0.98771,1e-05,2.26466]
[1778239625695,40.02,80295.75,0.0,-0.9877,1e-05,2.26715]
[1778239630730,40.02,80294.83,0.0,-0.98771,1e-05,2.26548]
[1778239635766,40.02,80294.25,0.0,-0.98771,1e-05,2.26442]
[1778239640801,40.02,80294.65,0.0,-0.98771,1e-05,2.26515]
[1778239645836,40.02,80294.17,0.0,-0.98771,1e-05,2.26427]
[1778239649864,40.02,80298.21,0.0,-0.98767,1e-05,2.27163]
[1778239655907,40.02,80297.25,0.0,-0.98769,1e-05,2.26819]
[1778239660941,40.02,80299.73,0.0,-0.98766,1e-05,2.27271]
[1778239665976,40.02,80299.85,0.0,-0.98766,1e-05,2.27293]
[1778239671011,40.02,80299.05,0.0,-0.98767,1e-05,2.27147]
[1778239675043,40.02,80295.23,0.0,-0.98771,1e-05,2.26451]
[1778239682092,40.02,80290.32,0.0,-0.98777,1e-05,2.2556]
[1778239683099,40.02,80286.22,0.0,-0.98781,1e-05,2.24817]
[1778239686120,40.02,80292.43,0.0,-0.98774,1e-05,2.25942]
[1778239691158,40.02,80290.69,0.0,-0.98776,1e-05,2.25627]
[1778239694627,40.02,80290.84,0.0,-0.98776,1e-05,2.25654]
[1778239694992,40.02,80290.84,0.0,-0.98776,1e-05,2.25654]
[1778239695186,40.02,80291.64,0.0,-0.98775,1e-05,2.25799]
[1778239698207,40.02,80297.62,0.0,-0.98768,1e-05,2.26887]
[1778239702235,40.02,80299.59,0.0,-0.98766,1e-05,2.27246]
[1778239707270,40.02,80304.61,0.0,-0.98761,1e-05,2.28163]
[1778239712305,40.02,80299.75,0.0,-0.98767,1e-05,2.27106]
[1778239715326,40.02,80298.07,0.0,-0.98769,1e-05,2.26799]
[1778239720363,40.02,80297.57,0.0,-0.98769,1e-05,2.26708]
[1778239725396,40.02,80296.18,0.0,-0.98771,1e-05,2.26455]
[1778239730433,40.02,80294.2,0.0,-0.98773,1e-05,2.26095]
[1778239734461,40.02,80298.43,0.0,-0.98768,1e-05,2.26865]
[1778239739496,40.02,80297.99,0.0,-0.98769,1e-05,2.26785]
[1778239742517,40.02,80294.38,0.0,-0.98773,1e-05,2.26128]
[1778239747552,40.02,80293.37,0.0,-0.98774,1e-05,2.25945]
[1778239752588,40.02,80293.28,0.0,-0.98774,1e-05,2.25928]
[1778239757623,40.02,80292.93,0.0,-0.98775,1e-05,2.25865]
[1778239761651,40.02,80296.61,0.0,-0.9877,1e-05,2.26534]
[1778239766686,40.02,80297.36,0.0,-0.9877,1e-05,2.2667]
[1778239768700,40.02,80301.21,0.0,-0.98765,1e-05,2.27372]
[1778239770714,40.02,80306.64,0.0,-0.98759,1e-05,2.28365]
[1778239775749,40.02,80308.32,0.0,-0.98758,1e-05,2.28503]
[1778239779777,40.02,80301.24,0.0,-0.98766,1e-05,2.27208]
[1778239781791,40.02,80296.21,0.0,-0.98772,1e-05,2.26292]
[1778239786826,40.02,80292.44,0.0,-0.98776,1e-05,2.25607]
[1778239791861,40.02,80293.9,0.0,-0.98774,1e-05,2.25872]
[1778239796896,40.02,80294.65,0.0,-0.98774,1e-05,2.26008]
[1778239801931,40.02,80294.9,0.0,-0.98773,1e-05,2.26054]
[1778239802938,40.02,80300.24,0.0,-0.98767,1e-05,2.27025]
[1778239804952,40.02,80304.06,0.0,-0.98763,1e-05,2.27723]
[1778239807973,40.02,80310.47,0.0,-0.98756,1e-05,2.28897]
[1778239808980,40.02,80314.95,0.0,-0.98751,1e-05,2.2972]
[1778239814015,40.02,80317.5,0.0,-0.98748,1e-05,2.30182]
[1778239819050,40.02,80319.95,0.0,-0.98745,1e-05,2.30621]
[1778239824087,40.02,80310.49,0.0,-0.98756,1e-05,2.28864]
[1778239829122,40.02,80310.38,0.0,-0.98756,1e-05,2.28841]
[1778239834157,40.02,80311.56,0.0,-0.98756,1e-05,2.28881]
[1778239839192,40.02,80311.99,0.0,-0.98755,1e-05,2.28951]
[1778239844227,40.02,80314.61,0.0,-0.98752,1e-05,2.29422]
[1778239846241,40.02,80310.72,0.0,-0.98757,1e-05,2.28703]
[1778239851276,40.02,80312.66,0.0,-0.98755,1e-05,2.29049]
[1778239853291,40.02,80308.98,0.0,-0.98759,1e-05,2.28371]
[1778239858326,40.02,80307.08,0.0,-0.98761,1e-05,2.28019]
[1778239860340,40.02,80297.78,0.0,-0.98771,1e-05,2.26322]
[1778239862354,40.02,80294.29,0.0,-0.98775,1e-05,2.25688]
[1778239865375,40.02,80290.52,0.0,-0.9878,1e-05,2.25004]
[1778239870410,40.02,80290.87,0.0,-0.98779,1e-05,2.25068]
[1778239873432,40.02,80284.53,0.0,-0.98786,1e-05,2.23922]
[1778239875446,40.02,80284.07,0.0,-0.98787,1e-05,2.23839]
[1778239880481,40.02,80283.37,0.0,-0.98788,1e-05,2.23713]
[1778239882496,40.02,80279.33,0.0,-0.98792,1e-05,2.22985]
[1778239885517,40.02,80277.01,0.0,-0.98795,1e-05,2.22569]
[1778239890552,40.02,80275.89,0.0,-0.98796,1e-05,2.22368]
[1778239894582,40.02,80261.9,0.0,-0.98812,1e-05,2.19704]
[1778239895589,40.02,80258.22,0.0,-0.98816,1e-05,2.19051]
[1778239900625,40.02,80255.72,0.0,-0.98819,1e-05,2.18608]
[1778239903440,40.02,80254.77,0.0,-0.9882,1e-05,2.1844]
[1778239903491,40.02,80254.65,0.0,-0.9882,1e-05,2.18419]
[1778239905661,40.02,80261.08,0.0,-0.98813,1e-05,2.19558]
[1778239909688,40.02,80264.3,0.0,-0.98809,1e-05,2.20131]
[1778239914723,40.02,80264.77,0.0,-0.98809,1e-05,2.20214]
[1778239916737,40.02,80274.06,0.0,-0.98799,1e-05,2.21873]
[1778239918751,40.02,80277.17,0.0,-0.98795,1e-05,2.2243]
[1778239923786,40.02,80277.0,0.0,-0.98795,1e-05,2.224]
[1778239928821,40.02,80276.56,0.0,-0.98796,1e-05,2.22321]
[1778239933856,40.02,80276.98,0.0,-0.98795,1e-05,2.22396]
[1778239938891,40.02,80277.57,0.0,-0.98795,1e-05,2.22502]
[1778239942004,40.02,80279.67,0.0,-0.98792,1e-05,2.22879]
[1778239942035,40.02,80280.61,0.0,-0.98791,1e-05,2.23048]
[1778239948962,40.02,80283.01,0.0,-0.98789,1e-05,2.2348]
[1778239953997,40.02,80282.97,0.0,-0.9879,1e-05,2.23306]
[1778239956012,40.02,80288.17,0.0,-0.98784,1e-05,2.24243]
[1778239962054,40.02,80290.32,0.0,-0.98782,1e-05,2.24632]
[1778239967089,40.02,80291.9,0.0,-0.9878,1e-05,2.24918]
[1778239971117,40.02,80287.74,0.0,-0.98784,1e-05,2.24166]
[1778239976152,40.02,80286.36,0.0,-0.98786,1e-05,2.23916]
[1778239981188,40.02,80285.9,0.0,-0.98786,1e-05,2.23833]
[1778239986222,40.02,80288.05,0.0,-0.98784,1e-05,2.24222]
[1778239991257,40.02,80285.1,0.0,-0.98787,1e-05,2.23689]
[1778239992264,40.02,80281.02,0.0,-0.98792,1e-05,2.22955]
[1778239992698,40.02,80281.02,0.0,-0.98792,1e-05,2.22955]
[1778239993018,40.02,80281.02,0.0,-0.98792,1e-05,2.22955]
[1778239993271,40.02,80279.14,0.0,-0.98794,1e-05,2.22617]
[1778239999313,40.02,80277.91,0.0,-0.98795,1e-05,2.22396]
[1778240000929,40.02,80276.27,0.0,-0.98797,1e-05,2.22102]
[1778240001089,40.02,80276.27,0.0,-0.98797,1e-05,2.22102]
[1778240001328,40.02,80275.57,0.0,-0.98798,1e-05,2.21977]
[1778240003342,40.02,80269.54,0.0,-0.98805,1e-05,2.20898]
[1778240004349,40.02,80265.29,0.0,-0.98809,1e-05,2.20141]
[1778240006363,40.02,80271.59,0.0,-0.98802,1e-05,2.21265]
[1778240007370,40.02,80280.69,0.0,-0.98792,1e-05,2.22895]
[1778240008377,40.02,80283.85,0.0,-0.98789,1e-05,2.23464]
[1778240013412,40.02,80280.8,0.0,-0.98793,1e-05,2.22748]
[1778240018447,40.02,80278.87,0.0,-0.98795,1e-05,2.22401]
[1778240024489,40.02,80278.82,0.0,-0.98795,1e-05,2.22392]
[1778240028517,40.02,80273.1,0.0,-0.98801,1e-05,2.21368]
[1778240033552,40.02,80273.45,0.0,-0.98801,1e-05,2.21431]
[1778240038587,40.02,80271.15,0.0,-0.98804,1e-05,2.2102]
[1778240041608,40.02,80275.73,0.0,-0.98799,1e-05,2.21839]
[1778240045636,40.02,80271.91,0.0,-0.98803,1e-05,2.21155]
[1778240048657,40.02,80267.12,0.0,-0.98808,1e-05,2.20301]
[1778240057720,40.02,80264.5,0.0,-0.98811,1e-05,2.19835]
[1778240062755,40.02,80265.37,0.0,-0.9881,1e-05,2.19989]
[1778240066783,40.02,80261.63,0.0,-0.98814,1e-05,2.19325]
[1778240068764,40.02,80261.21,0.0,-0.98814,1e-05,2.1925]
[1778240069072,40.02,80261.21,0.0,-0.98814,1e-05,2.1925]
[1778240069075,40.02,80261.6,0.0,-0.98814,1e-05,2.1932]
[1778240074839,40.02,80261.26,0.0,-0.98815,1e-05,2.19094]
[1778240079874,40.02,80262.93,0.0,-0.98813,1e-05,2.1939]
[1778240084909,40.02,80262.73,0.0,-0.98814,1e-05,2.19355]
[1778240089944,40.02,80262.81,0.0,-0.98814,1e-05,2.19369]
[1778240091958,40.02,80259.23,0.0,-0.98817,1e-05,2.18734]
[1778240096993,40.02,80258.26,0.0,-0.98819,1e-05,2.18562]
[1778240102030,40.02,80259.77,0.0,-0.98817,1e-05,2.1883]
[1778240107065,40.02,80260.86,0.0,-0.98816,1e-05,2.19023]
[1778240109080,40.02,80266.73,0.0,-0.98809,1e-05,2.20066]
[1778240114115,40.02,80267.27,0.0,-0.98809,1e-05,2.20162]
[1778240119155,40.02,80270.8,0.0,-0.98805,1e-05,2.20791]
[1778240122176,40.02,80274.56,0.0,-0.98801,1e-05,2.21463]
[1778240123183,40.02,80278.47,0.0,-0.98796,1e-05,2.22163]
[1778240128223,40.02,80280.0,0.0,-0.98795,1e-05,2.22437]
[1778240131244,40.02,80283.05,0.0,-0.98792,1e-05,2.22818]
[1778240136279,40.02,80283.2,0.0,-0.98792,1e-05,2.22845]
[1778240141314,40.02,80284.2,0.0,-0.98791,1e-05,2.23025]
[1778240146349,40.02,80286.18,0.0,-0.98789,1e-05,2.23381]
[1778240151384,40.02,80286.38,0.0,-0.98789,1e-05,2.23417]
[1778240156419,40.02,80285.5,0.0,-0.9879,1e-05,2.23259]
[1778240161454,40.02,80285.59,0.0,-0.98789,1e-05,2.23275]
[1778240163468,40.02,80281.99,0.0,-0.98793,1e-05,2.22627]
[1778240166489,40.02,80278.93,0.0,-0.98797,1e-05,2.22078]
[1778240171524,40.02,80277.66,0.0,-0.98798,1e-05,2.21851]
[1778240176559,40.02,80276.94,0.0,-0.98799,1e-05,2.21722]
[1778240181594,40.02,80276.95,0.0,-0.98799,1e-05,2.21724]
[1778240186629,40.02,80278.57,0.0,-0.98797,1e-05,2.22014]
[1778240191668,40.02,80278.24,0.0,-0.98798,1e-05,2.21788]
[1778240196705,40.02,80277.97,0.0,-0.98799,1e-05,2.21739]
[1778240201740,40.02,80279.32,0.0,-0.98797,1e-05,2.21981]
[1778240206775,40.02,80279.43,0.0,-0.98797,1e-05,2.22001]
[1778240211810,40.02,80280.85,0.0,-0.98796,1e-05,2.22256]
[1778240216845,40.02,80279.57,0.0,-0.98797,1e-05,2.22026]
[1778240222112,40.02,80279.57,0.0,-0.98797,1e-05,2.22026]
[1778240227922,40.02,80275.61,0.0,-0.98801,1e-05,2.21317]
[1778240232957,40.02,80274.18,0.0,-0.98803,1e-05,2.21062]
[1778240236988,40.02,80268.05,0.0,-0.9881,1e-05,2.19969]
[1778240243031,40.02,80265.73,0.0,-0.98812,1e-05,2.19556]
[1778240248066,40.02,80264.61,0.0,-0.98813,1e-05,2.19357]
[1778240253101,40.02,80264.7,0.0,-0.98814,1e-05,2.19208]
[1778240258136,40.02,80265.08,0.0,-0.98814,1e-05,2.19275]
[1778240263171,40.02,80264.97,0.0,-0.98814,1e-05,2.19256]
[1778240268206,40.02,80264.26,0.0,-0.98815,1e-05,2.1913]
[1778240273242,40.02,80263.84,0.0,-0.98815,1e-05,2.19055]
[1778240279297,40.02,80263.96,0.0,-0.98815,1e-05,2.19076]
[1778240280769,40.02,80263.96,0.0,-0.98815,1e-05,2.19076]
[1778240281061,40.02,80261.85,0.0,-0.98817,1e-05,2.18702]
[1778240281311,40.02,80259.99,0.0,-0.98819,1e-05,2.18373]
[1778240286348,40.02,80261.28,0.0,-0.98818,1e-05,2.18601]
[1778240291381,40.02,80259.43,0.0,-0.9882,1e-05,2.18274]
[1778240295409,40.02,80253.5,0.0,-0.98826,1e-05,2.17227]
[1778240296416,40.02,80248.01,0.0,-0.98832,1e-05,2.16262]
[1778240301451,40.02,80244.45,0.0,-0.98836,1e-05,2.15638]
[1778240304472,40.02,80238.02,0.0,-0.98843,1e-05,2.14514]
[1778240307003,40.02,80235.07,0.0,-0.98846,1e-05,2.14]
[1778240307493,40.02,80232.27,0.0,-0.98849,1e-05,2.13513]
[1778240309507,40.02,80228.49,0.0,-0.98853,1e-05,2.12857]
[1778240313122,40.02,80227.4,0.0,-0.98855,1e-05,2.12506]
[1778240315549,40.02,80217.36,0.0,-0.98866,1e-05,2.10773]
[1778240317563,40.02,80214.55,0.0,-0.98869,1e-05,2.1029]
[1778240322598,40.02,80211.6,0.0,-0.98872,1e-05,2.09784]
[1778240327633,40.02,80208.84,0.0,-0.98875,1e-05,2.09311]
[1778240329647,40.02,80203.1,0.0,-0.9888,1e-05,2.08331]
[1778240332972,40.02,80201.8,0.0,-0.98882,1e-05,2.0811]
[1778240333672,40.02,80201.8,0.0,-0.98882,1e-05,2.0811]
[1778240333676,40.02,80201.71,0.0,-0.98882,1e-05,2.08095]
[1778240338711,40.02,80199.48,0.0,-0.98884,1e-05,2.07715]
[1778240341738,40.02,80204.91,0.0,-0.98879,1e-05,2.0864]
[1778240346773,40.02,80200.06,0.0,-0.98884,1e-05,2.07814]
[1778240348787,40.02,80194.34,0.0,-0.9889,1e-05,2.06843]
[1778240353822,40.02,80195.5,0.0,-0.98888,1e-05,2.07039]
[1778240359864,40.02,80197.75,0.0,-0.98886,1e-05,2.07421]
[1778240364899,40.02,80196.94,0.0,-0.98887,1e-05,2.07284]
[1778240369934,40.02,80196.55,0.0,-0.98887,1e-05,2.07218]
[1778240375978,40.02,80195.91,0.0,-0.98889,1e-05,2.0695]
[1778240376985,40.02,80200.78,0.0,-0.98884,1e-05,2.07777]
[1778240377992,40.02,80206.9,0.0,-0.98877,1e-05,2.0882]
[1778240383031,40.02,80207.78,0.0,-0.98876,1e-05,2.0897]
[1778240389073,40.02,80207.87,0.0,-0.98876,1e-05,2.08985]
[1778240394108,40.02,80210.99,0.0,-0.98873,1e-05,2.09519]
[1778240399143,40.02,80210.44,0.0,-0.98874,1e-05,2.09425]
[1778240400762,40.02,80210.44,0.0,-0.98874,1e-05,2.09425]
[1778240406198,40.02,80209.66,0.0,-0.98874,1e-05,2.09291]
[1778240411236,40.02,80210.93,0.0,-0.98873,1e-05,2.09509]
[1778240416273,40.02,80211.83,0.0,-0.98872,1e-05,2.09663]
[1778240421308,40.02,80210.71,0.0,-0.98873,1e-05,2.09471]
[1778240427350,40.02,80210.47,0.0,-0.98874,1e-05,2.0943]
[1778240432388,40.02,80210.06,0.0,-0.98875,1e-05,2.09199]
[1778240437423,40.02,80209.74,0.0,-0.98875,1e-05,2.09144]
[1778240442458,40.02,80209.95,0.0,-0.98875,1e-05,2.0918]
[1778240445479,40.02,80203.53,0.0,-0.98882,1e-05,2.08085]
[1778240448500,40.02,80203.61,0.0,-0.98882,1e-05,2.08098]
[1778240452528,40.02,80200.02,0.0,-0.98885,1e-05,2.07488]
[1778240455814,40.02,80200.36,0.0,-0.98885,1e-05,2.07546]
[1778240461591,40.02,80198.67,0.0,-0.98887,1e-05,2.07259]
[1778240466626,40.02,80198.7,0.0,-0.98887,1e-05,2.07264]
[1778240471661,40.02,80196.9,0.0,-0.98889,1e-05,2.06958]
[1778240476697,40.02,80197.67,0.0,-0.98888,1e-05,2.07089]
[1778240481732,40.02,80197.26,0.0,-0.98888,1e-05,2.07019]
[1778240486767,40.02,80195.42,0.0,-0.9889,1e-05,2.06707]
[1778240491802,40.02,80193.84,0.0,-0.98893,1e-05,2.06281]
[1778240496837,40.02,80190.15,0.0,-0.98896,1e-05,2.05658]
[1778240501872,40.02,80189.82,0.0,-0.98897,1e-05,2.05602]
[1778240506896,40.02,80188.23,0.0,-0.98898,1e-05,2.05334]
[1778240511942,40.02,80188.49,0.0,-0.98898,1e-05,2.05378]
[1778240515970,40.02,80182.6,0.0,-0.98904,1e-05,2.04387]
[1778240519998,40.02,80177.05,0.0,-0.9891,1e-05,2.03457]
[1778240523034,40.02,80170.62,0.0,-0.98916,1e-05,2.02384]
[1778240526053,40.02,80168.79,0.0,-0.98918,1e-05,2.02079]
[1778240528206,40.02,80169.73,0.0,-0.98917,1e-05,2.02236]
[1778240529074,40.02,80169.67,0.0,-0.98917,1e-05,2.02226]
[1778240534109,40.02,80167.85,0.0,-0.98919,1e-05,2.01923]
[1778240535801,40.02,80167.16,0.0,-0.9892,1e-05,2.01808]
[1778240541158,40.02,80160.04,0.0,-0.98927,1e-05,2.00628]
[1778240544179,40.02,80157.88,0.0,-0.98929,1e-05,2.00271]
[1778240548207,40.02,80153.21,0.0,-0.98934,1e-05,1.99501]
[1778240553242,40.02,80150.78,0.0,-0.98937,1e-05,1.98946]
[1778240558277,40.02,80147.96,0.0,-0.9894,1e-05,1.98483]
[1778240560291,40.02,80153.35,0.0,-0.98934,1e-05,1.99368]
[1778240561298,40.02,80159.76,0.0,-0.98928,1e-05,2.00426]
[1778240563312,40.02,80161.52,0.0,-0.98926,1e-05,2.00717]
[1778240570361,40.02,80163.7,0.0,-0.98924,1e-05,2.01078]
[1778240575396,40.02,80161.54,0.0,-0.98926,1e-05,2.0072]
[1778240580431,40.02,80160.68,0.0,-0.98927,1e-05,2.00578]
[1778240585466,40.02,80157.93,0.0,-0.9893,1e-05,2.00123]
[1778240590501,40.02,80159.02,0.0,-0.98929,1e-05,2.00303]
[1778240595542,40.02,80161.07,0.0,-0.98927,1e-05,2.00642]
[1778240603598,40.02,80160.82,0.0,-0.98927,1e-05,2.00601]
[1778240609641,40.02,80159.86,0.0,-0.98928,1e-05,2.00442]
[1778240614676,40.02,80160.06,0.0,-0.98928,1e-05,2.00319]
[1778240619711,40.02,80159.91,0.0,-0.98929,1e-05,2.00295]
[1778240624746,40.02,80160.11,0.0,-0.98928,1e-05,2.00328]
[1778240626760,40.02,80164.25,0.0,-0.98924,1e-05,2.01013]
[1778240632802,40.02,80164.73,0.0,-0.98924,1e-05,2.01092]
[1778240637838,40.02,80164.95,0.0,-0.98924,1e-05,2.01129]
[1778240642873,40.02,80162.27,0.0,-0.98926,1e-05,2.00685]
[1778240645894,40.02,80157.45,0.0,-0.98931,1e-05,1.99888]
[1778240647908,40.02,80151.0,0.0,-0.98937,1e-05,1.98827]
[1778240651936,40.02,80147.72,0.0,-0.98941,1e-05,1.98289]
[1778240654957,40.02,80143.23,0.0,-0.98945,1e-05,1.97554]
[1778240659995,40.02,80139.98,0.0,-0.98948,1e-05,1.97024]
[1778240665029,40.02,80135.24,0.0,-0.98953,1e-05,1.96252]
[1778240670064,40.02,80132.09,0.0,-0.98956,1e-05,1.9574]
[1778240675099,40.02,80134.22,0.0,-0.98955,1e-05,1.95933]
[1778240680134,40.02,80132.07,0.0,-0.98957,1e-05,1.95584]
[1778240685169,40.02,80132.17,0.0,-0.98957,1e-05,1.956]
[1778240690205,40.02,80127.54,0.0,-0.98961,1e-05,1.94851]
[1778240693226,40.02,80131.45,0.0,-0.98957,1e-05,1.95483]
[1778240698261,40.02,80133.12,0.0,-0.98956,1e-05,1.95754]
[1778240701282,40.02,80139.12,0.0,-0.9895,1e-05,1.96729]
[1778240702289,40.02,80146.03,0.0,-0.98943,1e-05,1.97857]
[1778240704303,40.02,80148.31,0.0,-0.98941,1e-05,1.98231]
[1778240709338,40.02,80148.59,0.0,-0.98941,1e-05,1.98277]
[1778240714373,40.02,80148.06,0.0,-0.98941,1e-05,1.9819]
[1778240720415,40.02,80147.71,0.0,-0.98941,1e-05,1.98132]
[1778240725451,40.02,80149.01,0.0,-0.9894,1e-05,1.98345]
[1778240730486,40.02,80148.76,0.0,-0.9894,1e-05,1.98304]
[1778240735521,40.02,80149.06,0.0,-0.98941,1e-05,1.98199]
[1778240740556,40.02,80151.57,0.0,-0.98938,1e-05,1.9861]
[1778240742570,40.02,80156.25,0.0,-0.98934,1e-05,1.9938]
[1778240743577,40.02,80160.15,0.0,-0.9893,1e-05,2.00023]
[1778240748612,40.02,80162.09,0.0,-0.98928,1e-05,2.00343]
[1778240756668,40.02,80161.79,0.0,-0.98928,1e-05,2.00293]
[1778240761705,40.02,80164.84,0.0,-0.98925,1e-05,2.00798]
[1778240764726,40.02,80169.0,0.0,-0.98921,1e-05,2.01488]
[1778240769761,40.02,80177.6,0.0,-0.98912,1e-05,2.0292]
[1778240770768,40.02,80183.2,0.0,-0.98907,1e-05,2.03856]
[1778240775804,40.02,80183.01,0.0,-0.98907,1e-05,2.03824]
[1778240778825,40.02,80177.1,0.0,-0.98913,1e-05,2.02836]
[1778240781604,40.02,80177.5,0.0,-0.98912,1e-05,2.02903]
[1778240786881,40.02,80178.19,0.0,-0.98912,1e-05,2.03018]
[1778240791916,40.02,80179.08,0.0,-0.98912,1e-05,2.03009]
[1778240796951,40.02,80181.58,0.0,-0.98909,1e-05,2.03427]
[1778240797958,40.02,80185.88,0.0,-0.98905,1e-05,2.04148]
[1778240798965,40.02,80195.0,0.0,-0.98895,1e-05,2.05683]
[1778240799972,40.02,80197.57,0.0,-0.98893,1e-05,2.06117]
[1778240801784,40.02,80198.38,0.0,-0.98892,1e-05,2.06254]
[1778240801986,40.02,80199.54,0.0,-0.98891,1e-05,2.0645]
[1778240807021,40.02,80200.87,0.0,-0.98889,1e-05,2.06675]
[1778240812057,40.02,80200.61,0.0,-0.9889,1e-05,2.06631]
[1778240817094,40.02,80202.28,0.0,-0.98888,1e-05,2.06915]
[1778240822128,40.02,80207.2,0.0,-0.98883,1e-05,2.0775]
[1778240828170,40.02,80207.16,0.0,-0.98883,1e-05,2.07744]
[1778240832200,40.02,80217.16,0.0,-0.98873,1e-05,2.09451]
[1778240834214,40.02,80218.9,0.0,-0.98871,1e-05,2.09749]
[1778240835221,40.02,80223.17,0.0,-0.98866,1e-05,2.10482]
[1778240837235,40.02,80225.9,0.0,-0.98863,1e-05,2.10952]
[1778240837909,40.02,80225.9,0.0,-0.98863,1e-05,2.10952]
[1778240840590,40.02,80227.29,0.0,-0.98862,1e-05,2.11191]
[1778240840688,40.02,80227.29,0.0,-0.98862,1e-05,2.11191]
[1778240844284,40.02,80223.13,0.0,-0.98866,1e-05,2.10475]
[1778240849319,40.02,80223.21,0.0,-0.98866,1e-05,2.10489]
[1778240851333,40.02,80218.41,0.0,-0.98872,1e-05,2.09504]
[1778240852340,40.02,80214.3,0.0,-0.98876,1e-05,2.08801]
[1778240855368,40.02,80209.4,0.0,-0.98881,1e-05,2.07965]
[1778240860403,40.02,80208.19,0.0,-0.98883,1e-05,2.07759]
[1778240860549,40.02,80208.19,0.0,-0.98883,1e-05,2.07759]
[1778240861410,40.02,80205.72,0.0,-0.98885,1e-05,2.07339]
[1778240862417,40.02,80200.17,0.0,-0.98891,1e-05,2.06398]
[1778240864431,40.02,80196.7,0.0,-0.98895,1e-05,2.05811]
[1778240866445,40.02,80191.68,0.0,-0.989,1e-05,2.04964]
[1778240871480,40.02,80190.93,0.0,-0.989,1e-05,2.04838]
[1778240880546,40.02,80190.54,0.0,-0.98901,1e-05,2.04773]
[1778240885581,40.02,80190.85,0.0,-0.98901,1e-05,2.04825]
[1778240890617,40.02,80191.95,0.0,-0.98899,1e-05,2.0501]
[1778240895651,40.02,80192.45,0.0,-0.98899,1e-05,2.05094]
[1778240900686,40.02,80192.22,0.0,-0.98899,1e-05,2.05055]
[1778240905721,40.02,80190.27,0.0,-0.98901,1e-05,2.04727]
[1778240910756,40.02,80187.87,0.0,-0.98904,1e-05,2.04324]
[1778240912770,40.02,80182.17,0.0,-0.9891,1e-05,2.03211]
[1778240916798,40.02,80190.09,0.0,-0.98902,1e-05,2.04539]
[1778240919819,40.02,80192.31,0.0,-0.989,1e-05,2.04912]
[1778240924854,40.02,80192.45,0.0,-0.989,1e-05,2.04936]
[1778240929889,40.02,80195.18,0.0,-0.98897,1e-05,2.05396]
[1778240931903,40.02,80198.79,0.0,-0.98893,1e-05,2.06005]
[1778240936938,40.02,80197.83,0.0,-0.98894,1e-05,2.05843]
[1778240941973,40.02,80198.35,0.0,-0.98894,1e-05,2.05931]
[1778240950030,40.02,80198.96,0.0,-0.98893,1e-05,2.06034]
[1778240951037,40.02,80202.64,0.0,-0.98889,1e-05,2.06657]
[1778240952044,40.02,80207.33,0.0,-0.98884,1e-05,2.07453]
[1778240957082,40.02,80207.74,0.0,-0.98884,1e-05,2.07523]
[1778240960103,40.02,80201.25,0.0,-0.98891,1e-05,2.06421]
[1778240965138,40.02,80194.91,0.0,-0.98897,1e-05,2.0535]
[1778240968159,40.02,80190.82,0.0,-0.98901,1e-05,2.04661]
[1778240973194,40.02,80192.07,0.0,-0.98901,1e-05,2.04713]
[1778240978229,40.02,80191.73,0.0,-0.98901,1e-05,2.04656]
[1778240981251,40.02,80196.28,0.0,-0.98897,1e-05,2.05422]
[1778240983264,40.02,80199.97,0.0,-0.98893,1e-05,2.06046]
[1778240988299,40.02,80207.67,0.0,-0.98885,1e-05,2.07351]
[1778240989306,40.02,80211.33,0.0,-0.98881,1e-05,2.07974]
[1778240990313,40.02,80215.61,0.0,-0.98877,1e-05,2.08704]
[1778240993334,40.02,80219.27,0.0,-0.98873,1e-05,2.0933]
[1778240998369,40.02,80215.79,0.0,-0.98876,1e-05,2.08734]
[1778240999070,40.02,80215.79,0.0,-0.98876,1e-05,2.08734]
[1778240999376,40.02,80215.07,0.0,-0.98877,1e-05,2.08611]
[1778241004411,40.02,80221.3,0.0,-0.98871,1e-05,2.09677]
[1778241009446,40.02,80222.31,0.0,-0.9887,1e-05,2.09851]
[1778241010237,40.02,80222.31,0.0,-0.9887,1e-05,2.09851]
[1778241010339,40.02,80222.31,0.0,-0.9887,1e-05,2.09851]
[1778241017502,40.02,80222.67,0.0,-0.98869,1e-05,2.09912]
[1778241022538,40.02,80222.07,0.0,-0.9887,1e-05,2.0981]
[1778241028580,40.02,80224.99,0.0,-0.98867,1e-05,2.10311]
[1778241033615,40.02,80227.02,0.0,-0.98866,1e-05,2.10499]
[1778241038650,40.02,80229.28,0.0,-0.98863,1e-05,2.10888]
[1778241044696,40.02,80231.48,0.0,-0.98861,1e-05,2.11267]
[1778241046707,40.02,80239.01,0.0,-0.98853,1e-05,2.12569]
[1778241047713,40.02,80247.25,0.0,-0.98844,1e-05,2.14001]
[1778241048720,40.02,80251.99,0.0,-0.98839,1e-05,2.14829]
[1778241049727,40.02,80250.87,0.0,-0.9884,1e-05,2.14633]
[1778241054762,40.02,80253.04,0.0,-0.98838,1e-05,2.15012]
[1778241059798,40.02,80255.17,0.0,-0.98836,1e-05,2.15385]
[1778241062819,40.02,80259.39,0.0,-0.98831,1e-05,2.16126]
[1778241064553,40.02,80259.39,0.0,-0.98831,1e-05,2.16126]
[1778241065409,40.02,80259.09,0.0,-0.98831,1e-05,2.16073]
[1778241065449,40.02,80259.88,0.0,-0.98831,1e-05,2.16212]
[1778241070875,40.02,80262.86,0.0,-0.98827,1e-05,2.16736]
[1778241075910,40.02,80264.18,0.0,-0.98826,1e-05,2.16968]
[1778241084973,40.02,80264.3,0.0,-0.98826,1e-05,2.1699]
[1778241085980,40.02,80267.93,0.0,-0.98822,1e-05,2.1763]
[1778241087999,40.02,80272.09,0.0,-0.98817,1e-05,2.18366]
[1778241093034,40.02,80275.61,0.0,-0.98814,1e-05,2.18824]
[1778241098069,40.02,80274.43,0.0,-0.98816,1e-05,2.18615]
[1778241103104,40.02,80274.74,0.0,-0.98815,1e-05,2.1867]
[1778241108139,40.02,80276.15,0.0,-0.98814,1e-05,2.1892]
[1778241113176,40.02,80275.56,0.0,-0.98814,1e-05,2.18815]
[1778241118222,40.02,80275.69,0.0,-0.98814,1e-05,2.18838]
[1778241125270,40.02,80267.57,0.0,-0.98823,1e-05,2.17401]
[1778241126277,40.02,80261.81,0.0,-0.98829,1e-05,2.16387]
[1778241131312,40.02,80261.53,0.0,-0.9883,1e-05,2.16337]
[1778241136347,40.02,80261.41,0.0,-0.9883,1e-05,2.16316]
[1778241139373,40.02,80252.51,0.0,-0.98839,1e-05,2.14756]
[1778241140377,40.02,80247.61,0.0,-0.98845,1e-05,2.13901]
[1778241143399,40.02,80243.55,0.0,-0.98849,1e-05,2.13194]
[1778241148434,40.02,80242.61,0.0,-0.9885,1e-05,2.13031]
[1778241153469,40.02,80243.77,0.0,-0.9885,1e-05,2.1307]
[1778241158504,40.02,80245.38,0.0,-0.98848,1e-05,2.1335]
[1778241161283,40.02,80248.35,0.0,-0.98845,1e-05,2.13867]
[1778241162139,40.02,80247.58,0.0,-0.98845,1e-05,2.13732]
[1778241162532,40.02,80247.85,0.0,-0.98845,1e-05,2.13779]
[1778241167567,40.02,80245.26,0.0,-0.98848,1e-05,2.13329]
[1778241171666,40.02,80245.8,0.0,-0.98847,1e-05,2.13423]
[1778241177637,40.02,80244.44,0.0,-0.98849,1e-05,2.13186]
[1778241180658,40.02,80238.65,0.0,-0.98855,1e-05,2.12182]
[1778241181665,40.02,80229.38,0.0,-0.98865,1e-05,2.10582]
[1778241182672,40.02,80227.02,0.0,-0.98867,1e-05,2.10176]
[1778241187707,40.02,80218.68,0.0,-0.98876,1e-05,2.08747]
[1778241192744,40.02,80217.54,0.0,-0.98877,1e-05,2.08552]
[1778241198788,40.02,80216.62,0.0,-0.98878,1e-05,2.08395]
[1778241202817,40.02,80220.61,0.0,-0.98874,1e-05,2.09077]
[1778241204830,40.02,80224.91,0.0,-0.98869,1e-05,2.09813]
[1778241207851,40.02,80229.69,0.0,-0.98864,1e-05,2.10635]
[1778241209865,40.02,80233.89,0.0,-0.9886,1e-05,2.11359]
[1778241215404,40.02,80234.59,0.0,-0.9886,1e-05,2.11318]
[1778241215601,40.02,80234.59,0.0,-0.9886,1e-05,2.11318]
[1778241215602,40.02,80234.59,0.0,-0.9886,1e-05,2.11318]
[1778241220942,40.02,80238.16,0.0,-0.98856,1e-05,2.11935]
[1778241223965,40.02,80242.47,0.0,-0.98852,1e-05,2.12681]
[1778241229000,40.02,80240.68,0.0,-0.98854,1e-05,2.12371]
[1778241234035,40.02,80238.65,0.0,-0.98856,1e-05,2.12019]
[1778241239070,40.02,80237.94,0.0,-0.98857,1e-05,2.11897]
[1778241244105,40.02,80236.35,0.0,-0.98858,1e-05,2.11622]
[1778241249140,40.02,80237.32,0.0,-0.98857,1e-05,2.11789]
[1778241255187,40.02,80236.18,0.0,-0.98858,1e-05,2.11592]
[1778241260221,40.02,80235.63,0.0,-0.98859,1e-05,2.11497]
[1778241265256,40.02,80236.57,0.0,-0.98858,1e-05,2.1166]
[1778241268277,40.02,80240.28,0.0,-0.98854,1e-05,2.12302]
[1778241273312,40.02,80240.68,0.0,-0.98855,1e-05,2.12208]
[1778241277340,40.02,80245.91,0.0,-0.98849,1e-05,2.13116]
[1778241284389,40.02,80244.75,0.0,-0.9885,1e-05,2.12914]
[1778241290431,40.02,80244.94,0.0,-0.9885,1e-05,2.12947]
[1778241295466,40.02,80246.76,0.0,-0.98848,1e-05,2.13264]
[1778241300501,40.02,80247.04,0.0,-0.98848,1e-05,2.13312]
[1778241305538,40.02,80244.03,0.0,-0.98851,1e-05,2.12789]
[1778241310574,40.02,80244.73,0.0,-0.9885,1e-05,2.12911]
[1778241311581,40.02,80237.77,0.0,-0.98858,1e-05,2.11705]
[1778241312589,40.02,80230.32,0.0,-0.98865,1e-05,2.1042]
[1778241313595,40.02,80230.01,0.0,-0.98866,1e-05,2.10367]
[1778241318630,40.02,80226.03,0.0,-0.9887,1e-05,2.09683]
[1778241323665,40.02,80221.63,0.0,-0.98875,1e-05,2.0893]
[1778241329707,40.02,80220.24,0.0,-0.98876,1e-05,2.08692]
[1778241331721,40.02,80212.82,0.0,-0.98885,1e-05,2.07267]
[1778241334743,40.02,80208.88,0.0,-0.98889,1e-05,2.06598]
[1778241338772,40.02,80205.06,0.0,-0.98893,1e-05,2.05951]
[1778241339709,40.02,80205.06,0.0,-0.98893,1e-05,2.05951]
[1778241339778,40.02,80204.94,0.0,-0.98893,1e-05,2.05931]
[1778241342799,40.02,80209.3,0.0,-0.98888,1e-05,2.06669]
[1778241345895,40.02,80212.76,0.0,-0.98885,1e-05,2.07257]
[1778241355891,40.02,80209.0,0.0,-0.98888,1e-05,2.06619]
[1778241360928,40.02,80208.86,0.0,-0.98889,1e-05,2.06595]
[1778241365964,40.02,80208.81,0.0,-0.98889,1e-05,2.06586]
[1778241372026,40.02,80209.12,0.0,-0.98888,1e-05,2.06639]
[1778241380066,40.02,80208.92,0.0,-0.98889,1e-05,2.06605]
[1778241385102,40.02,80209.52,0.0,-0.98888,1e-05,2.06707]
[1778241387115,40.02,80214.63,0.0,-0.98883,1e-05,2.07575]
[1778241392150,40.02,80216.43,0.0,-0.98882,1e-05,2.07721]
[1778241397190,40.02,80218.32,0.0,-0.9888,1e-05,2.08043]
[1778241402226,40.02,80219.96,0.0,-0.98878,1e-05,2.08323]
[1778241407261,40.02,80220.95,0.0,-0.98877,1e-05,2.08492]
[1778241412296,40.02,80220.3,0.0,-0.98878,1e-05,2.08381]
[1778241413303,40.02,80214.29,0.0,-0.98884,1e-05,2.07357]
[1778241414310,40.02,80210.04,0.0,-0.98888,1e-05,2.06635]
[1778241419345,40.02,80209.41,0.0,-0.98889,1e-05,2.06529]
[1778241423373,40.02,80215.79,0.0,-0.98882,1e-05,2.07612]
[1778241425387,40.02,80221.28,0.0,-0.98877,1e-05,2.08548]
[1778241430422,40.02,80221.23,0.0,-0.98877,1e-05,2.0854]
[1778241433381,40.02,80221.5,0.0,-0.98876,1e-05,2.08586]
[1778241433443,40.02,80221.52,0.0,-0.98876,1e-05,2.08589]
[1778241438481,40.02,80221.31,0.0,-0.98877,1e-05,2.08554]
[1778241443516,40.02,80222.03,0.0,-0.98876,1e-05,2.08677]
[1778241448551,40.02,80222.06,0.0,-0.98876,1e-05,2.08682]
[1778241453586,40.02,80226.17,0.0,-0.98872,1e-05,2.09224]
[1778241455600,40.02,80230.94,0.0,-0.98867,1e-05,2.10042]
[1778241460635,40.02,80229.36,0.0,-0.98869,1e-05,2.09771]
[1778241465670,40.02,80229.58,0.0,-0.98869,1e-05,2.09809]
[1778241470705,40.02,80230.71,0.0,-0.98868,1e-05,2.10003]
[1778241475741,40.02,80233.79,0.0,-0.98864,1e-05,2.10533]
[1778241480776,40.02,80235.3,0.0,-0.98863,1e-05,2.10793]
[1778241485813,40.02,80230.35,0.0,-0.98868,1e-05,2.09941]
[1778241487827,40.02,80226.65,0.0,-0.98872,1e-05,2.09306]
[1778241492863,40.02,80226.58,0.0,-0.98872,1e-05,2.09294]
[1778241496891,40.02,80231.36,0.0,-0.98867,1e-05,2.10115]
[1778241501926,40.02,80230.63,0.0,-0.98868,1e-05,2.09989]
[1778241506961,40.02,80226.69,0.0,-0.98872,1e-05,2.09313]
[1778241511996,40.02,80224.98,0.0,-0.98874,1e-05,2.08859]
[1778241517031,40.02,80223.66,0.0,-0.98876,1e-05,2.08634]
[1778241521059,40.02,80229.17,0.0,-0.9887,1e-05,2.09577]
[1778241523073,40.02,80232.36,0.0,-0.98867,1e-05,2.10125]
[1778241528108,40.02,80234.16,0.0,-0.98865,1e-05,2.10434]
[1778241533143,40.02,80232.19,0.0,-0.98867,1e-05,2.10096]
[1778241538178,40.02,80229.16,0.0,-0.9887,1e-05,2.09575]
[1778241543213,40.02,80225.62,0.0,-0.98874,1e-05,2.08969]
[1778241548248,40.02,80225.34,0.0,-0.98874,1e-05,2.08921]
[1778241553283,40.02,80225.3,0.0,-0.98874,1e-05,2.08914]
[1778241560333,40.02,80224.84,0.0,-0.98875,1e-05,2.08835]
[1778241565368,40.02,80224.76,0.0,-0.98875,1e-05,2.08822]
[1778241570403,40.02,80223.63,0.0,-0.98876,1e-05,2.08629]
[1778241575438,40.02,80226.0,0.0,-0.98874,1e-05,2.08873]
[1778241580473,40.02,80224.97,0.0,-0.98875,1e-05,2.08697]
[1778241585509,40.02,80224.43,0.0,-0.98876,1e-05,2.08605]
[1778241590543,40.02,80225.61,0.0,-0.98875,1e-05,2.08806]
[1778241595584,40.02,80225.95,0.0,-0.98874,1e-05,2.08864]
[1778241600616,40.02,80225.71,0.0,-0.98874,1e-05,2.08823]
[1778241604646,40.02,80231.41,0.0,-0.98869,1e-05,2.098]
[1778241605653,40.02,80239.74,0.0,-0.9886,1e-05,2.11234]
[1778241606660,40.02,80245.52,0.0,-0.98854,1e-05,2.12234]
[1778241609681,40.02,80253.15,0.0,-0.98846,1e-05,2.13559]
[1778241610688,40.02,80266.29,0.0,-0.98831,1e-05,2.15857]
[1778241611695,40.02,80267.76,0.0,-0.9883,1e-05,2.16116]
[1778241613709,40.02,80274.97,0.0,-0.98822,1e-05,2.17386]
[1778241614716,40.02,80278.11,0.0,-0.98819,1e-05,2.17941]
[1778241615723,40.02,80272.85,0.0,-0.98824,1e-05,2.17012]
[1778241616730,40.02,80268.9,0.0,-0.98829,1e-05,2.16316]
[1778241620098,40.02,80268.55,0.0,-0.98829,1e-05,2.16255]
[1778241620136,40.02,80268.44,0.0,-0.98829,1e-05,2.16235]
[1778241624789,40.02,80274.67,0.0,-0.98822,1e-05,2.17333]
[1778241626801,40.02,80280.64,0.0,-0.98816,1e-05,2.1839]
[1778241628021,40.02,80280.64,0.0,-0.98816,1e-05,2.1839]
[1778241629822,40.02,80287.86,0.0,-0.98808,1e-05,2.19672]
[1778241630829,40.02,80291.76,0.0,-0.98804,1e-05,2.20368]
[1778241635865,40.02,80291.43,0.0,-0.98805,1e-05,2.20142]
[1778241636872,40.02,80285.24,0.0,-0.98812,1e-05,2.1904]
[1778241637879,40.02,80279.67,0.0,-0.98818,1e-05,2.18052]
[1778241641907,40.02,80276.93,0.0,-0.98821,1e-05,2.17567]
[1778241642914,40.02,80266.58,0.0,-0.98832,1e-05,2.15744]
[1778241643921,40.02,80261.8,0.0,-0.98837,1e-05,2.14906]
[1778241644928,40.02,80257.47,0.0,-0.98842,1e-05,2.14149]
[1778241648010,40.02,80257.63,0.0,-0.98842,1e-05,2.14177]
[1778241649963,40.02,80250.46,0.0,-0.98849,1e-05,2.12928]
[1778241651977,40.02,80249.08,0.0,-0.98851,1e-05,2.12689]
[1778241657013,40.02,80248.22,0.0,-0.98852,1e-05,2.12539]
[1778241662049,40.02,80247.76,0.0,-0.98852,1e-05,2.1246]
[1778241667084,40.02,80247.11,0.0,-0.98853,1e-05,2.12347]
[1778241668453,40.02,80247.51,0.0,-0.98852,1e-05,2.12416]
[1778241669098,40.02,80247.37,0.0,-0.98853,1e-05,2.12392]
[1778241674133,40.02,80245.65,0.0,-0.98854,1e-05,2.12094]
[1778241675141,40.02,80237.43,0.0,-0.98863,1e-05,2.10674]
[1778241676148,40.02,80231.56,0.0,-0.98869,1e-05,2.09665]
[1778241678164,40.02,80225.02,0.0,-0.98876,1e-05,2.08545]
[1778241679569,40.02,80225.14,0.0,-0.98876,1e-05,2.08565]
[1778241685214,40.02,80227.09,0.0,-0.98874,1e-05,2.08899]
[1778241687229,40.02,80234.42,0.0,-0.98866,1e-05,2.10156]
[1778241688238,40.02,80242.48,0.0,-0.98858,1e-05,2.11545]
[1778241689246,40.02,80243.26,0.0,-0.98857,1e-05,2.1168]
[1778241692267,40.02,80247.54,0.0,-0.98853,1e-05,2.12259]
[1778241697060,40.02,80246.71,0.0,-0.98854,1e-05,2.12115]
[1778241699316,40.02,80251.22,0.0,-0.98849,1e-05,2.12897]
[1778241704352,40.02,80254.47,0.0,-0.98846,1e-05,2.13463]
[1778241705359,40.02,80260.13,0.0,-0.9884,1e-05,2.1445]
[1778241706369,40.02,80264.79,0.0,-0.98835,1e-05,2.15265]
[1778241708380,40.02,80265.06,0.0,-0.98834,1e-05,2.15313]
[1778241713415,40.02,80271.56,0.0,-0.98827,1e-05,2.16455]
[1778241714422,40.02,80275.67,0.0,-0.98823,1e-05,2.17179]
[1778241716436,40.02,80275.24,0.0,-0.98823,1e-05,2.17103]
[1778241718385,40.02,80273.31,0.0,-0.98826,1e-05,2.16763]
[1778241718450,40.02,80273.24,0.0,-0.98826,1e-05,2.16751]
[1778241723486,40.02,80278.2,0.0,-0.9882,1e-05,2.17626]
[1778241728521,40.02,80280.16,0.0,-0.98818,1e-05,2.17973]
[1778241730535,40.02,80284.7,0.0,-0.98813,1e-05,2.18778]
[1778241732549,40.02,80289.7,0.0,-0.98808,1e-05,2.19667]
[1778241737584,40.02,80291.65,0.0,-0.98806,1e-05,2.20015]
[1778241741851,40.02,80293.97,0.0,-0.98803,1e-05,2.20429]
[1778241747815,40.02,80294.84,0.0,-0.98802,1e-05,2.20584]
[1778241747912,40.02,80295.81,0.0,-0.98801,1e-05,2.20757]
[1778241753696,40.02,80294.19,0.0,-0.98804,1e-05,2.20301]
[1778241757724,40.02,80301.5,0.0,-0.98796,1e-05,2.21609]
[1778241759738,40.02,80305.8,0.0,-0.98791,1e-05,2.22382]
[1778241764773,40.02,80306.52,0.0,-0.9879,1e-05,2.22511]
[1778241769808,40.02,80306.4,0.0,-0.9879,1e-05,2.2249]
[1778241774844,40.02,80304.31,0.0,-0.98792,1e-05,2.22114]
[1778241779879,40.02,80304.65,0.0,-0.98792,1e-05,2.22175]
[1778241784914,40.02,80304.77,0.0,-0.98792,1e-05,2.22196]
[1778241789949,40.02,80304.98,0.0,-0.98792,1e-05,2.22234]
[1778241794989,40.02,80300.67,0.0,-0.98796,1e-05,2.2146]
[1778241800024,40.02,80302.32,0.0,-0.98795,1e-05,2.21756]
[1778241805059,40.02,80301.53,0.0,-0.98796,1e-05,2.21615]
[1778241810094,40.02,80300.44,0.0,-0.98797,1e-05,2.21419]
[1778241812108,40.02,80295.87,0.0,-0.98803,1e-05,2.20434]
[1778241813115,40.02,80291.16,0.0,-0.98808,1e-05,2.19594]
[1778241814122,40.02,80286.5,0.0,-0.98813,1e-05,2.18765]
[1778241817143,40.02,80282.64,0.0,-0.98817,1e-05,2.18081]
[1778241822178,40.02,80278.2,0.0,-0.98822,1e-05,2.17295]
[1778241822612,40.02,80278.2,0.0,-0.98822,1e-05,2.17295]
[1778241823530,40.02,80278.25,0.0,-0.98822,1e-05,2.17304]
[1778241824192,40.02,80275.51,0.0,-0.98825,1e-05,2.1682]
[1778241829227,40.02,80275.16,0.0,-0.98825,1e-05,2.16759]
[1778241834262,40.02,80274.91,0.0,-0.98826,1e-05,2.16715]
[1778241839297,40.02,80275.71,0.0,-0.98825,1e-05,2.16856]
[1778241844332,40.02,80274.52,0.0,-0.98826,1e-05,2.16646]
[1778241850374,40.02,80274.72,0.0,-0.98826,1e-05,2.16681]
[1778241852388,40.02,80267.58,0.0,-0.98833,1e-05,2.15426]
[1778241856416,40.02,80262.13,0.0,-0.98839,1e-05,2.14472]
[1778241861461,40.02,80261.27,0.0,-0.9884,1e-05,2.14321]
[1778241866496,40.02,80260.86,0.0,-0.98841,1e-05,2.1425]
[1778241868510,40.02,80256.66,0.0,-0.98845,1e-05,2.13517]
[1778241873545,40.02,80258.17,0.0,-0.98844,1e-05,2.13617]
[1778241878580,40.02,80253.36,0.0,-0.9885,1e-05,2.1278]
[1778241882608,40.02,80247.96,0.0,-0.98855,1e-05,2.11843]
[1778241883615,40.02,80243.29,0.0,-0.9886,1e-05,2.11036]
[1778241884622,40.02,80235.05,0.0,-0.98869,1e-05,2.09618]
[1778241885629,40.02,80235.21,0.0,-0.98869,1e-05,2.09645]
[1778241890664,40.02,80235.71,0.0,-0.98868,1e-05,2.09731]
[1778241895699,40.02,80235.47,0.0,-0.98868,1e-05,2.0969]
[1778241900734,40.02,80235.43,0.0,-0.98869,1e-05,2.09683]
[1778241905769,40.02,80235.64,0.0,-0.98868,1e-05,2.09719]
[1778241906793,40.02,80235.64,0.0,-0.98868,1e-05,2.09719]
[1778241908790,40.02,80239.8,0.0,-0.98864,1e-05,2.10435]
[1778241910804,40.02,80243.58,0.0,-0.9886,1e-05,2.11086]
[1778241913826,40.02,80247.44,0.0,-0.98856,1e-05,2.11753]
[1778241918861,40.02,80250.54,0.0,-0.98853,1e-05,2.1229]
[1778241924999,40.02,80250.33,0.0,-0.98853,1e-05,2.12254]
[1778241925047,40.02,80242.55,0.0,-0.98861,1e-05,2.10909]
[1778241925911,40.02,80238.9,0.0,-0.98865,1e-05,2.1028]
[1778241926918,40.02,80234.72,0.0,-0.98869,1e-05,2.09561]
[1778241931954,40.02,80230.25,0.0,-0.98875,1e-05,2.08634]
[1778241932961,40.02,80224.94,0.0,-0.9888,1e-05,2.07728]
[1778241933968,40.02,80221.17,0.0,-0.98884,1e-05,2.07086]
[1778241936989,40.02,80214.53,0.0,-0.98891,1e-05,2.0596]
[1778241939003,40.02,80208.68,0.0,-0.98897,1e-05,2.04971]
[1778241942024,40.02,80205.01,0.0,-0.98901,1e-05,2.04353]
[1778241947059,40.02,80203.4,0.0,-0.98903,1e-05,2.04083]
[1778241949073,40.02,80210.91,0.0,-0.98895,1e-05,2.05348]
[1778241950080,40.02,80222.19,0.0,-0.98883,1e-05,2.0726]
[1778241951087,40.02,80225.05,0.0,-0.9888,1e-05,2.07747]
[1778241952633,40.02,80224.73,0.0,-0.98881,1e-05,2.07692]
[1778241953738,40.02,80224.22,0.0,-0.98881,1e-05,2.07605]
[1778241954108,40.02,80223.64,0.0,-0.98882,1e-05,2.07506]
[1778241959144,40.02,80225.39,0.0,-0.9888,1e-05,2.07805]
[1778241962165,40.02,80229.33,0.0,-0.98876,1e-05,2.08477]
[1778241967200,40.02,80231.06,0.0,-0.98874,1e-05,2.08773]
[1778241972235,40.02,80231.2,0.0,-0.98874,1e-05,2.08797]
[1778241977270,40.02,80230.06,0.0,-0.98875,1e-05,2.08602]
[1778241980291,40.02,80233.81,0.0,-0.98871,1e-05,2.09244]
[1778241985326,40.02,80234.48,0.0,-0.9887,1e-05,2.09359]
[1778241987341,40.02,80238.53,0.0,-0.98866,1e-05,2.10054]
[1778241992375,40.02,80237.81,0.0,-0.98868,1e-05,2.09769]
[1778241997410,40.02,80236.98,0.0,-0.98869,1e-05,2.09626]
[1778242002445,40.02,80235.82,0.0,-0.9887,1e-05,2.09427]
[1778242004460,40.02,80229.9,0.0,-0.98876,1e-05,2.08414]
[1778242005467,40.02,80224.99,0.0,-0.98881,1e-05,2.07576]
[1778242010502,40.02,80220.72,0.0,-0.98886,1e-05,2.0685]
[1778242015537,40.02,80218.83,0.0,-0.98887,1e-05,2.06529]
[1778242020572,40.02,80218.89,0.0,-0.98887,1e-05,2.06539]
[1778242025607,40.02,80219.04,0.0,-0.98887,1e-05,2.06564]
[1778242030642,40.02,80216.78,0.0,-0.9889,1e-05,2.06181]
[1778242035677,40.02,80215.83,0.0,-0.98891,1e-05,2.0602]
[1778242040712,40.02,80215.66,0.0,-0.98891,1e-05,2.05991]
[1778242044740,40.02,80209.89,0.0,-0.98897,1e-05,2.05016]
[1778242045747,40.02,80204.87,0.0,-0.98902,1e-05,2.04171]
[1778242046754,40.02,80200.62,0.0,-0.98906,1e-05,2.03458]
[1778242048768,40.02,80199.15,0.0,-0.98908,1e-05,2.03211]
[1778242052796,40.02,80202.33,0.0,-0.98905,1e-05,2.03586]
[1778242053804,40.02,80209.49,0.0,-0.98898,1e-05,2.0479]
[1778242059845,40.02,80209.38,0.0,-0.98898,1e-05,2.04771]
[1778242064880,40.02,80208.95,0.0,-0.98899,1e-05,2.04699]
[1778242066636,40.02,80208.95,0.0,-0.98899,1e-05,2.04699]
[1778242067419,40.02,80209.54,0.0,-0.98898,1e-05,2.04798]
[1778242067520,40.02,80209.36,0.0,-0.98898,1e-05,2.04768]
[1778242069920,40.02,80203.62,0.0,-0.98904,1e-05,2.03803]
[1778242074955,40.02,80203.16,0.0,-0.98904,1e-05,2.03725]
[1778242082004,40.02,80205.71,0.0,-0.98902,1e-05,2.04154]
[1778242084791,40.02,80208.41,0.0,-0.98899,1e-05,2.04608]
[1778242085044,40.02,80218.17,0.0,-0.98889,1e-05,2.06257]
[1778242086051,40.02,80220.45,0.0,-0.98887,1e-05,2.06644]
[1778242091086,40.02,80213.12,0.0,-0.98894,1e-05,2.05402]
[1778242092323,40.02,80213.12,0.0,-0.98894,1e-05,2.05402]
[1778242092424,40.02,80205.95,0.0,-0.98902,1e-05,2.04194]
[1778242095114,40.02,80203.98,0.0,-0.98904,1e-05,2.03863]
[1778242100149,40.02,80203.1,0.0,-0.98904,1e-05,2.03715]
[1778242103998,40.02,80206.31,0.0,-0.98901,1e-05,2.04255]
[1778242104627,40.02,80206.31,0.0,-0.98901,1e-05,2.04255]
[1778242104639,40.02,80205.5,0.0,-0.98902,1e-05,2.04118]
[1778242110219,40.02,80203.12,0.0,-0.98904,1e-05,2.03719]
[1778242116261,40.02,80202.45,0.0,-0.98906,1e-05,2.03448]
[1778242118275,40.02,80197.45,0.0,-0.98911,1e-05,2.02611]
[1778242123310,40.02,80193.24,0.0,-0.98915,1e-05,2.01908]
[1778242128345,40.02,80193.58,0.0,-0.98915,1e-05,2.01965]
[1778242133381,40.02,80193.83,0.0,-0.98915,1e-05,2.02007]
[1778242137412,40.02,80187.22,0.0,-0.98921,1e-05,2.00907]
[1778242140432,40.02,80192.56,0.0,-0.98916,1e-05,2.01795]
[1778242145467,40.02,80192.53,0.0,-0.98916,1e-05,2.0179]
[1778242150502,40.02,80198.42,0.0,-0.9891,1e-05,2.02773]
[1778242151509,40.02,80203.92,0.0,-0.98904,1e-05,2.03694]
[1778242156544,40.02,80205.47,0.0,-0.98903,1e-05,2.03955]
[1778242161579,40.02,80205.05,0.0,-0.98903,1e-05,2.03884]
[1778242162586,40.02,80200.56,0.0,-0.98908,1e-05,2.03131]
[1778242163593,40.02,80195.34,0.0,-0.98913,1e-05,2.02259]
[1778242168628,40.02,80193.57,0.0,-0.98915,1e-05,2.01963]
[1778242173663,40.02,80193.98,0.0,-0.98915,1e-05,2.01874]
[1778242178698,40.02,80193.75,0.0,-0.98916,1e-05,2.01836]
[1778242183733,40.02,80193.34,0.0,-0.98916,1e-05,2.01768]
[1778242185747,40.02,80189.78,0.0,-0.9892,1e-05,2.01175]
[1778242187761,40.02,80184.35,0.0,-0.98925,1e-05,2.00275]
[1778242190782,40.02,80188.06,0.0,-0.98921,1e-05,2.0089]
[1778242195817,40.02,80184.49,0.0,-0.98925,1e-05,2.00298]
[1778242200852,40.02,80184.77,0.0,-0.98925,1e-05,2.00344]
[1778242205887,40.02,80185.82,0.0,-0.98924,1e-05,2.00518]
[1778242210967,40.02,80185.62,0.0,-0.98924,1e-05,2.00485]
[1778242213988,40.02,80179.94,0.0,-0.9893,1e-05,1.99546]
[1778242219023,40.02,80176.99,0.0,-0.98933,1e-05,1.99059]
[1778242224058,40.02,80175.51,0.0,-0.98934,1e-05,1.98815]
[1778242227079,40.02,80159.15,0.0,-0.9895,1e-05,1.96137]
[1778242228086,40.02,80150.8,0.0,-0.98958,1e-05,1.94781]
[1778242229093,40.02,80153.58,0.0,-0.98956,1e-05,1.95232]
[1778242230100,40.02,80148.08,0.0,-0.98961,1e-05,1.94341]
[1778242233121,40.02,80142.93,0.0,-0.98967,1e-05,1.93357]
[1778242235142,40.02,80138.79,0.0,-0.98971,1e-05,1.92692]
[1778242238163,40.02,80143.27,0.0,-0.98967,1e-05,1.93412]
[1778242241128,40.02,80146.4,0.0,-0.98963,1e-05,1.93916]
[1778242242058,40.02,80146.07,0.0,-0.98964,1e-05,1.93863]
[1778242242191,40.02,80145.93,0.0,-0.98964,1e-05,1.93841]
[1778242247226,40.02,80143.39,0.0,-0.98966,1e-05,1.93431]
[1778242252261,40.02,80144.86,0.0,-0.98965,1e-05,1.93668]
[1778242257297,40.02,80145.63,0.0,-0.98964,1e-05,1.93792]
[1778242263339,40.02,80147.64,0.0,-0.98962,1e-05,1.94117]
[1778242266360,40.02,80153.33,0.0,-0.98957,1e-05,1.95037]
[1778242268374,40.02,80157.67,0.0,-0.98952,1e-05,1.95742]
[1778242271395,40.02,80161.41,0.0,-0.98949,1e-05,1.96351]
[1778242276430,40.02,80157.99,0.0,-0.98952,1e-05,1.95794]
[1778242281466,40.02,80156.16,0.0,-0.98954,1e-05,1.95496]
[1778242284487,40.02,80160.08,0.0,-0.9895,1e-05,1.96134]
[1778242289522,40.02,80160.42,0.0,-0.9895,1e-05,1.96189]
[1778242294557,40.02,80159.29,0.0,-0.98952,1e-05,1.95851]
[1778242298585,40.02,80163.55,0.0,-0.98947,1e-05,1.96545]
[1778242303621,40.02,80164.75,0.0,-0.98946,1e-05,1.96741]
[1778242308656,40.02,80164.39,0.0,-0.98947,1e-05,1.96682]
[1778242313691,40.02,80164.44,0.0,-0.98947,1e-05,1.9669]
[1778242318726,40.02,80162.5,0.0,-0.98949,1e-05,1.96374]
[1778242324768,40.02,80162.81,0.0,-0.98948,1e-05,1.96424]
[1778242331817,40.02,80162.76,0.0,-0.98948,1e-05,1.96416]
[1778242336852,40.02,80162.4,0.0,-0.98949,1e-05,1.96357]
[1778242341887,40.02,80162.68,0.0,-0.98948,1e-05,1.96403]
[1778242344909,40.02,80171.86,0.0,-0.98939,1e-05,1.97904]
[1778242345915,40.02,80175.06,0.0,-0.98936,1e-05,1.9843]
[1778242346922,40.02,80179.0,0.0,-0.98932,1e-05,1.99078]
[1778242351957,40.02,80181.29,0.0,-0.98931,1e-05,1.993]
[1778242356992,40.02,80182.2,0.0,-0.9893,1e-05,1.9945]
[1778242357571,40.02,80182.2,0.0,-0.9893,1e-05,1.9945]
[1778242358113,40.02,80182.24,0.0,-0.9893,1e-05,1.99456]
[1778242359006,40.02,80183.63,0.0,-0.98928,1e-05,1.99686]
[1778242364047,40.02,80186.58,0.0,-0.98925,1e-05,2.00174]
[1778242369083,40.02,80185.54,0.0,-0.98926,1e-05,2.00002]
[1778242372104,40.02,80189.35,0.0,-0.98923,1e-05,2.00633]
[1778242377139,40.02,80191.72,0.0,-0.9892,1e-05,2.01026]
[1778242381167,40.02,80195.34,0.0,-0.98916,1e-05,2.01628]
[1778242383181,40.02,80200.79,0.0,-0.98911,1e-05,2.02537]
[1778242388216,40.02,80200.14,0.0,-0.98912,1e-05,2.02429]
[1778242393251,40.02,80199.76,0.0,-0.98912,1e-05,2.02365]
[1778242397279,40.02,80205.1,0.0,-0.98907,1e-05,2.03259]
[1778242402314,40.02,80204.19,0.0,-0.98908,1e-05,2.03106]
[1778242407349,40.02,80200.69,0.0,-0.98911,1e-05,2.02521]
[1778242413391,40.02,80200.78,0.0,-0.98912,1e-05,2.02378]
[1778242418426,40.02,80202.25,0.0,-0.9891,1e-05,2.02623]
[1778242421447,40.02,80210.69,0.0,-0.98902,1e-05,2.04038]
[1778242422454,40.02,80216.24,0.0,-0.98896,1e-05,2.04973]
[1778242424468,40.02,80224.96,0.0,-0.98887,1e-05,2.06449]
[1778242426482,40.02,80229.37,0.0,-0.98882,1e-05,2.07198]
[1778242430510,40.02,80234.75,0.0,-0.98877,1e-05,2.08116]
[1778242432294,40.02,80234.75,0.0,-0.98877,1e-05,2.08116]
[1778242433004,40.02,80234.75,0.0,-0.98877,1e-05,2.08116]
[1778242433043,40.02,80235.31,0.0,-0.98876,1e-05,2.08211]
[1778242438566,40.02,80235.95,0.0,-0.98876,1e-05,2.08321]
[1778242442594,40.02,80240.18,0.0,-0.98871,1e-05,2.09045]
[1778242447629,40.02,80239.9,0.0,-0.98871,1e-05,2.08997]
[1778242452666,40.02,80233.81,0.0,-0.98878,1e-05,2.07955]
[1778242453671,40.02,80224.75,0.0,-0.98887,1e-05,2.06413]
[1778242454678,40.02,80216.66,0.0,-0.98896,1e-05,2.05044]
[1778242455685,40.02,80216.5,0.0,-0.98896,1e-05,2.05017]
[1778242459713,40.02,80212.81,0.0,-0.989,1e-05,2.04395]
[1778242464748,40.02,80210.78,0.0,-0.98902,1e-05,2.04054]
[1778242465755,40.02,80216.72,0.0,-0.98895,1e-05,2.05054]
[1778242466762,40.02,80222.57,0.0,-0.98889,1e-05,2.06044]
[1778242467769,40.02,80230.94,0.0,-0.98881,1e-05,2.07466]
[1778242468776,40.02,80234.1,0.0,-0.98877,1e-05,2.08005]
[1778242473811,40.02,80234.97,0.0,-0.98877,1e-05,2.07992]
[1778242475825,40.02,80239.72,0.0,-0.98872,1e-05,2.08805]
[1778242480860,40.02,80240.43,0.0,-0.98872,1e-05,2.08926]
[1778242485895,40.02,80240.61,0.0,-0.98872,1e-05,2.08957]
[1778242490930,40.02,80241.43,0.0,-0.98871,1e-05,2.09098]
[1778242494970,40.02,80254.71,0.0,-0.98857,1e-05,2.11385]
[1778242495976,40.02,80263.75,0.0,-0.98847,1e-05,2.12953]
[1778242496983,40.02,80265.03,0.0,-0.98846,1e-05,2.13175]
[1778242502018,40.02,80265.91,0.0,-0.98845,1e-05,2.13329]
[1778242505558,40.02,80267.49,0.0,-0.98843,1e-05,2.13604]
[1778242506198,40.02,80267.7,0.0,-0.98843,1e-05,2.13641]
[1778242507053,40.02,80267.6,0.0,-0.98843,1e-05,2.13623]
[1778242512088,40.02,80268.06,0.0,-0.98842,1e-05,2.13704]
[1778242513095,40.02,80274.07,0.0,-0.98836,1e-05,2.14754]
[1778242516116,40.02,80272.47,0.0,-0.98838,1e-05,2.14474]
[1778242521151,40.02,80269.95,0.0,-0.9884,1e-05,2.14033]
[1778242528200,40.02,80269.65,0.0,-0.98841,1e-05,2.13981]
[1778242533235,40.02,80271.6,0.0,-0.98839,1e-05,2.14158]
[1778242538270,40.02,80271.75,0.0,-0.98839,1e-05,2.14184]
[1778242543305,40.02,80265.2,0.0,-0.98846,1e-05,2.13041]
[1778242544312,40.02,80255.58,0.0,-0.98857,1e-05,2.11372]
[1778242545319,40.02,80255.0,0.0,-0.98857,1e-05,2.11272]
[1778242551361,40.02,80253.65,0.0,-0.98859,1e-05,2.11039]
[1778242554382,40.02,80248.48,0.0,-0.98864,1e-05,2.10147]
[1778242557735,40.02,80249.7,0.0,-0.98863,1e-05,2.10357]
[1778242558354,40.02,80249.96,0.0,-0.98863,1e-05,2.10402]
[1778242558387,40.02,80249.96,0.0,-0.98863,1e-05,2.10402]
[1778242563445,40.02,80249.67,0.0,-0.98863,1e-05,2.10352]
[1778242568480,40.02,80247.02,0.0,-0.98866,1e-05,2.09896]
[1778242573516,40.02,80247.67,0.0,-0.98865,1e-05,2.10008]
[1778242575533,40.02,80255.23,0.0,-0.98857,1e-05,2.11312]
[1778242577547,40.02,80258.6,0.0,-0.98853,1e-05,2.11895]
[1778242578323,40.02,80258.6,0.0,-0.98853,1e-05,2.11895]
[1778242583589,40.02,80257.57,0.0,-0.98854,1e-05,2.11717]
[1778242588624,40.02,80257.9,0.0,-0.98854,1e-05,2.11774]
[1778242594666,40.02,80263.08,0.0,-0.98849,1e-05,2.12509]
[1778242595673,40.02,80268.71,0.0,-0.98843,1e-05,2.13489]
[1778242596680,40.02,80278.38,0.0,-0.98833,1e-05,2.1518]
[1778242597687,40.02,80282.0,0.0,-0.98829,1e-05,2.15816]
[1778242599701,40.02,80285.58,0.0,-0.98825,1e-05,2.16447]
[1778242604736,40.02,80286.19,0.0,-0.98825,1e-05,2.16554]
[1778242609771,40.02,80287.03,0.0,-0.98824,1e-05,2.16702]
[1778242614138,40.02,80287.21,0.0,-0.98823,1e-05,2.16734]
[1778242619841,40.02,80283.54,0.0,-0.98827,1e-05,2.16087]
[1778242620848,40.02,80277.99,0.0,-0.98833,1e-05,2.15112]
[1778242622862,40.02,80283.02,0.0,-0.98828,1e-05,2.15996]
[1778242624566,40.02,80284.67,0.0,-0.98826,1e-05,2.16286]
[1778242624876,40.02,80285.06,0.0,-0.98826,1e-05,2.16355]
[1778242629911,40.02,80284.87,0.0,-0.98826,1e-05,2.16322]
[1778242634946,40.02,80289.26,0.0,-0.98821,1e-05,2.17096]
[1778242639981,40.02,80289.12,0.0,-0.98821,1e-05,2.17071]
[1778242645016,40.02,80289.68,0.0,-0.98821,1e-05,2.1717]
[1778242650052,40.02,80290.76,0.0,-0.9882,1e-05,2.17361]
[1778242655086,40.02,80291.44,0.0,-0.9882,1e-05,2.17316]
[1778242660121,40.02,80295.6,0.0,-0.98815,1e-05,2.18052]
[1778242665157,40.02,80301.34,0.0,-0.98809,1e-05,2.19072]
[1778242668265,40.02,80304.39,0.0,-0.98806,1e-05,2.19616]
[1778242668282,40.02,80304.44,0.0,-0.98805,1e-05,2.19624]
[1778242674220,40.02,80303.62,0.0,-0.98806,1e-05,2.19478]
[1778242679255,40.02,80303.84,0.0,-0.98806,1e-05,2.19517]
[1778242684290,40.02,80306.03,0.0,-0.98804,1e-05,2.19908]
[1778242687311,40.02,80301.16,0.0,-0.98809,1e-05,2.1904]
[1778242688318,40.02,80295.98,0.0,-0.98815,1e-05,2.1812]
[1778242690332,40.02,80295.44,0.0,-0.98815,1e-05,2.18024]
[1778242695367,40.02,80294.23,0.0,-0.98817,1e-05,2.1781]
[1778242699396,40.02,80299.78,0.0,-0.98811,1e-05,2.18795]
[1778242700403,40.02,80304.27,0.0,-0.98806,1e-05,2.19594]
[1778242702417,40.02,80305.57,0.0,-0.98804,1e-05,2.19826]
[1778242707452,40.02,80308.04,0.0,-0.98802,1e-05,2.20267]
[1778242712487,40.02,80307.88,0.0,-0.98803,1e-05,2.20071]
[1778242717541,40.02,80287.54,0.0,-0.98825,1e-05,2.16461]
[1778242718547,40.02,80280.33,0.0,-0.98833,1e-05,2.15193]
[1778242723582,40.02,80279.96,0.0,-0.98833,1e-05,2.15128]
[1778242728617,40.02,80275.04,0.0,-0.98838,1e-05,2.14266]
[1778242729999,40.02,80275.04,0.0,-0.98838,1e-05,2.14266]
[1778242730503,40.02,80274.79,0.0,-0.98839,1e-05,2.14222]
[1778242730631,40.02,80274.74,0.0,-0.98839,1e-05,2.14214]
[1778242732645,40.02,80279.98,0.0,-0.98833,1e-05,2.15132]
[1778242735666,40.02,80284.12,0.0,-0.98829,1e-05,2.15859]
[1778242738690,40.02,80288.77,0.0,-0.98824,1e-05,2.16678]
[1778242743729,40.02,80287.61,0.0,-0.98825,1e-05,2.16474]
[1778242745931,40.02,80287.6,0.0,-0.98825,1e-05,2.16472]
[1778242747362,40.02,80286.81,0.0,-0.98826,1e-05,2.16333]
[1778242747398,40.02,80286.65,0.0,-0.98826,1e-05,2.16304]
[1778242752792,40.02,80285.59,0.0,-0.98827,1e-05,2.16118]
[1778242757827,40.02,80284.89,0.0,-0.98828,1e-05,2.15994]
[1778242762862,40.02,80284.19,0.0,-0.98828,1e-05,2.15871]
[1778242763870,40.02,80290.97,0.0,-0.98821,1e-05,2.17067]
[1778242764877,40.02,80296.33,0.0,-0.98815,1e-05,2.18015]
[1778242769912,40.02,80297.23,0.0,-0.98814,1e-05,2.18175]
[1778242774947,40.02,80298.19,0.0,-0.98814,1e-05,2.18179]
[1778242779982,40.02,80298.06,0.0,-0.98814,1e-05,2.18156]
[1778242785017,40.02,80296.44,0.0,-0.98816,1e-05,2.17869]
[1778242788038,40.02,80292.75,0.0,-0.9882,1e-05,2.17215]
[1778242789045,40.02,80286.92,0.0,-0.98826,1e-05,2.16187]
[1778242794081,40.02,80286.72,0.0,-0.98827,1e-05,2.16151]
[1778242797102,40.02,80292.14,0.0,-0.98821,1e-05,2.17108]
[1778242803148,40.02,80293.11,0.0,-0.9882,1e-05,2.17279]
[1778242808183,40.02,80293.68,0.0,-0.98819,1e-05,2.1738]
[1778242813031,40.02,80293.21,0.0,-0.9882,1e-05,2.17297]
[1778242813220,40.02,80293.31,0.0,-0.98819,1e-05,2.17314]
[1778242818254,40.02,80293.12,0.0,-0.9882,1e-05,2.17281]
[1778242821276,40.02,80288.59,0.0,-0.98825,1e-05,2.16481]
[1778242826311,40.02,80287.84,0.0,-0.98825,1e-05,2.16349]
[1778242831346,40.02,80287.57,0.0,-0.98827,1e-05,2.16136]
[1778242836381,40.02,80288.3,0.0,-0.98826,1e-05,2.16264]
[1778242841416,40.02,80290.79,0.0,-0.98823,1e-05,2.16703]
[1778242846451,40.02,80291.52,0.0,-0.98822,1e-05,2.16832]
[1778242851486,40.02,80288.69,0.0,-0.98825,1e-05,2.16333]
[1778242857528,40.02,80288.41,0.0,-0.98826,1e-05,2.16284]
[1778242863576,40.02,80288.13,0.0,-0.98826,1e-05,2.16234]
[1778242865591,40.02,80281.86,0.0,-0.98833,1e-05,2.15132]
[1778242866598,40.02,80276.31,0.0,-0.98839,1e-05,2.14159]
[1778242868612,40.02,80275.48,0.0,-0.9884,1e-05,2.14014]
[1778242873647,40.02,80266.08,0.0,-0.9885,1e-05,2.12377]
[1778242875661,40.02,80266.58,0.0,-0.98849,1e-05,2.12464]
[1778242878682,40.02,80275.34,0.0,-0.9884,1e-05,2.1399]
[1778242879689,40.02,80283.07,0.0,-0.98831,1e-05,2.15344]
[1778242880696,40.02,80282.74,0.0,-0.98832,1e-05,2.15286]
[1778242882710,40.02,80277.62,0.0,-0.98837,1e-05,2.14389]
[1778242886690,40.02,80280.01,0.0,-0.98835,1e-05,2.14807]
[1778242886738,40.02,80280.23,0.0,-0.98834,1e-05,2.14846]
[1778242891773,40.02,80279.72,0.0,-0.98836,1e-05,2.14592]
[1778242896808,40.02,80282.32,0.0,-0.98833,1e-05,2.15048]
[1778242901843,40.02,80282.19,0.0,-0.98833,1e-05,2.15025]
[1778242906878,40.02,80284.16,0.0,-0.98831,1e-05,2.15371]
[1778242911913,40.02,80284.4,0.0,-0.98831,1e-05,2.15413]
[1778242917784,40.02,80283.17,0.0,-0.98832,1e-05,2.15197]
[1778242922990,40.02,80281.23,0.0,-0.98834,1e-05,2.14856]
[1778242928025,40.02,80281.22,0.0,-0.98834,1e-05,2.14855]
[1778242933061,40.02,80282.14,0.0,-0.98833,1e-05,2.15016]
[1778242938100,40.02,80287.18,0.0,-0.98828,1e-05,2.15902]
[1778242943135,40.02,80286.0,0.0,-0.98829,1e-05,2.15694]
[1778242948171,40.02,80287.09,0.0,-0.98828,1e-05,2.15886]
[1778242953206,40.02,80286.29,0.0,-0.9883,1e-05,2.1558]
[1778242958241,40.02,80286.33,0.0,-0.9883,1e-05,2.15587]
[1778242960255,40.02,80290.86,0.0,-0.98825,1e-05,2.16384]
[1778242965290,40.02,80290.43,0.0,-0.98825,1e-05,2.16309]
[1778242971332,40.02,80290.43,0.0,-0.98825,1e-05,2.16309]
[1778242976368,40.02,80288.71,0.0,-0.98827,1e-05,2.16006]
[1778242981405,40.02,80288.74,0.0,-0.98827,1e-05,2.16011]
[1778242986440,40.02,80283.83,0.0,-0.98832,1e-05,2.15148]
[1778242991475,40.02,80283.34,0.0,-0.98833,1e-05,2.15062]
[1778242996510,40.02,80285.64,0.0,-0.9883,1e-05,2.15465]
[1778243001545,40.02,80286.01,0.0,-0.9883,1e-05,2.1553]
[1778243006580,40.02,80286.59,0.0,-0.98829,1e-05,2.15632]
[1778243011618,40.02,80290.56,0.0,-0.98826,1e-05,2.16166]
[1778243012625,40.02,80297.18,0.0,-0.98819,1e-05,2.17335]
[1778243013632,40.02,80301.59,0.0,-0.98814,1e-05,2.18116]
[1778243018667,40.02,80302.83,0.0,-0.98813,1e-05,2.18337]
[1778243023703,40.02,80302.27,0.0,-0.98813,1e-05,2.18237]
[1778243030752,40.02,80302.86,0.0,-0.98812,1e-05,2.18342]
[1778243034780,40.02,80297.74,0.0,-0.98818,1e-05,2.17434]
[1778243037801,40.02,80294.75,0.0,-0.98821,1e-05,2.16905]
[1778243039815,40.02,80291.16,0.0,-0.98825,1e-05,2.16272]
[1778243044850,40.02,80295.65,0.0,-0.9882,1e-05,2.17064]
[1778243049885,40.02,80298.5,0.0,-0.98817,1e-05,2.17569]
[1778243054920,40.02,80298.26,0.0,-0.98818,1e-05,2.17526]
[1778243059955,40.02,80298.24,0.0,-0.98818,1e-05,2.17523]
[1778243064990,40.02,80298.88,0.0,-0.98817,1e-05,2.17636]
[1778243070031,40.02,80299.01,0.0,-0.98817,1e-05,2.17659]
[1778243075065,40.02,80298.5,0.0,-0.98818,1e-05,2.17402]
[1778243079093,40.02,80302.14,0.0,-0.98814,1e-05,2.18047]
[1778243084128,40.02,80301.74,0.0,-0.98815,1e-05,2.17976]
[1778243091177,40.02,80303.07,0.0,-0.98813,1e-05,2.18213]
[1778243096212,40.02,80296.58,0.0,-0.9882,1e-05,2.17063]
[1778243098226,40.02,80293.7,0.0,-0.98823,1e-05,2.16554]
[1778243103261,40.02,80292.91,0.0,-0.98824,1e-05,2.16415]
[1778243109304,40.02,80294.54,0.0,-0.98822,1e-05,2.16702]
[1778243113331,40.02,80288.95,0.0,-0.98829,1e-05,2.15717]
[1778243118366,40.02,80289.24,0.0,-0.98828,1e-05,2.15768]
[1778243123401,40.02,80287.01,0.0,-0.98831,1e-05,2.15376]
[1778243129443,40.02,80286.11,0.0,-0.98832,1e-05,2.15218]
[1778243134478,40.02,80285.63,0.0,-0.98833,1e-05,2.14969]
[1778243139513,40.02,80285.76,0.0,-0.98833,1e-05,2.14991]
[1778243144548,40.02,80285.13,0.0,-0.98834,1e-05,2.14881]
[1778243147569,40.02,80280.11,0.0,-0.98839,1e-05,2.14002]
[1778243148576,40.02,80275.8,0.0,-0.98844,1e-05,2.13249]
[1778243153611,40.02,80273.27,0.0,-0.98846,1e-05,2.12809]
[1778243158646,40.02,80273.25,0.0,-0.98846,1e-05,2.12805]
[1778243163697,40.02,80267.37,0.0,-0.98853,1e-05,2.11784]
[1778243168732,40.02,80267.28,0.0,-0.98853,1e-05,2.11768]
[1778243173768,40.02,80269.62,0.0,-0.9885,1e-05,2.12174]
[1778243178803,40.02,80270.07,0.0,-0.9885,1e-05,2.12252]
[1778243183838,40.02,80269.39,0.0,-0.9885,1e-05,2.12134]
[1778243189880,40.02,80268.46,0.0,-0.98851,1e-05,2.11973]
[1778243194915,40.02,80269.26,0.0,-0.98851,1e-05,2.11948]
[1778243199950,40.02,80269.77,0.0,-0.98851,1e-05,2.12037]
[1778243204985,40.02,80269.69,0.0,-0.98851,1e-05,2.12023]
[1778243210024,40.02,80269.51,0.0,-0.98851,1e-05,2.11991]
[1778243213045,40.02,80275.91,0.0,-0.98844,1e-05,2.13104]
[1778243214052,40.02,80279.67,0.0,-0.9884,1e-05,2.1376]
[1778243217073,40.02,80284.36,0.0,-0.98835,1e-05,2.14581]
[1778243222108,40.02,80288.91,0.0,-0.9883,1e-05,2.15379]
[1778243227143,40.02,80287.39,0.0,-0.98832,1e-05,2.15112]
[1778243232178,40.02,80288.51,0.0,-0.98831,1e-05,2.15309]
[1778243237213,40.02,80289.06,0.0,-0.9883,1e-05,2.15406]
[1778243242248,40.02,80289.12,0.0,-0.9883,1e-05,2.15416]
[1778243246276,40.02,80294.08,0.0,-0.98825,1e-05,2.16289]
[1778243251311,40.02,80295.12,0.0,-0.98824,1e-05,2.16307]
[1778243256346,40.02,80296.38,0.0,-0.98823,1e-05,2.16529]
[1778243258360,40.02,80290.31,0.0,-0.9883,1e-05,2.1546]
[1778243263395,40.02,80290.9,0.0,-0.98829,1e-05,2.15564]
[1778243271451,40.02,80292.8,0.0,-0.98827,1e-05,2.15898]
[1778243276486,40.02,80294.67,0.0,-0.98825,1e-05,2.16228]
[1778243281523,40.02,80293.23,0.0,-0.98826,1e-05,2.15974]
[1778243282530,40.02,80286.68,0.0,-0.98834,1e-05,2.14823]
[1778243284544,40.02,80281.88,0.0,-0.98839,1e-05,2.13982]
[1778243289579,40.02,80281.09,0.0,-0.9884,1e-05,2.13844]
[1778243293443,40.02,80282.86,0.0,-0.98838,1e-05,2.14154]
[1778243293923,40.02,80282.86,0.0,-0.98838,1e-05,2.14154]
[1778243293966,40.02,80282.57,0.0,-0.98838,1e-05,2.14103]
[1778243299649,40.02,80285.6,0.0,-0.98835,1e-05,2.14633]
[1778243304684,40.02,80286.39,0.0,-0.98834,1e-05,2.14772]
[1778243308712,40.02,80280.94,0.0,-0.9884,1e-05,2.13818]
[1778243310241,40.02,80280.67,0.0,-0.9884,1e-05,2.13771]
[1778243312740,40.02,80283.57,0.0,-0.98838,1e-05,2.14113]
[1778243316156,40.02,80284.38,0.0,-0.98837,1e-05,2.14255]
[1778243321803,40.02,80283.95,0.0,-0.98837,1e-05,2.1418]
[1778243323817,40.02,80288.27,0.0,-0.98833,1e-05,2.14937]
[1778243328855,40.02,80291.86,0.0,-0.98829,1e-05,2.15567]
[1778243333890,40.02,80291.73,0.0,-0.98829,1e-05,2.15545]
[1778243338925,40.02,80294.16,0.0,-0.98826,1e-05,2.15972]
[1778243341946,40.02,80298.04,0.0,-0.98822,1e-05,2.16657]
[1778243345974,40.02,80304.39,0.0,-0.98815,1e-05,2.1778]
[1778243346981,40.02,80309.4,0.0,-0.9881,1e-05,2.1867]
[1778243348995,40.02,80308.29,0.0,-0.98811,1e-05,2.18473]
[1778243354030,40.02,80308.15,0.0,-0.98811,1e-05,2.18448]
[1778243359065,40.02,80311.15,0.0,-0.98808,1e-05,2.18982]
[1778243359800,40.02,80311.15,0.0,-0.98808,1e-05,2.18982]
[1778243360072,40.02,80311.69,0.0,-0.98807,1e-05,2.19078]
[1778243367121,40.02,80310.82,0.0,-0.98808,1e-05,2.18923]
[1778243372156,40.02,80312.57,0.0,-0.98807,1e-05,2.19067]
[1778243377193,40.02,80311.97,0.0,-0.98808,1e-05,2.18961]
[1778243382228,40.02,80313.42,0.0,-0.98806,1e-05,2.19219]
[1778243387263,40.02,80310.45,0.0,-0.98809,1e-05,2.1869]
[1778243392298,40.02,80307.94,0.0,-0.98812,1e-05,2.18244]
[1778243397333,40.02,80310.62,0.0,-0.98809,1e-05,2.1872]
[1778243402370,40.02,80337.21,0.0,-0.9878,1e-05,2.23493]
[1778243403377,40.02,80356.91,0.0,-0.98757,1e-05,2.27082]
[1778243404394,40.02,80377.27,0.0,-0.98734,1e-05,2.30839]
[1778243405434,40.02,80411.13,0.0,-0.98694,1e-05,2.37195]
[1778243406411,40.02,80456.09,0.0,-0.9864,1e-05,2.4583]
[1778243407422,40.01,80473.43,0.0,-0.98619,1e-05,2.49203]
[1778243408429,40.01,80470.79,0.0,-0.98622,1e-05,2.48647]
[1778243410455,40.01,80457.46,0.0,-0.98639,1e-05,2.45969]
[1778243411459,40.0,80434.56,0.0,-0.98669,1e-05,2.41251]
[1778243412466,40.0,80411.0,0.0,-0.98697,1e-05,2.36733]
[1778243413473,40.0,80402.22,0.0,-0.98708,1e-05,2.35062]
[1778243414484,40.0,80381.73,0.0,-0.98732,1e-05,2.31216]
[1778243415490,40.0,80366.04,0.0,-0.9875,1e-05,2.2831]
[1778243416496,40.0,80371.51,0.0,-0.98743,1e-05,2.29319]
[1778243418510,40.0,80351.44,0.0,-0.98766,1e-05,2.25633]
[1778243419519,40.0,80330.7,0.0,-0.9879,1e-05,2.21874]
[1778243420526,40.0,80320.71,0.0,-0.98801,1e-05,2.20081]
[1778243421533,40.0,80311.58,0.0,-0.98811,1e-05,2.18453]
[1778243422540,40.0,80307.71,0.0,-0.98815,1e-05,2.17765]
[1778243424554,40.0,80323.66,0.0,-0.98798,1e-05,2.20609]
[1778243425561,40.0,80328.55,0.0,-0.98792,1e-05,2.21487]
[1778243426568,40.0,80316.58,0.0,-0.98805,1e-05,2.19343]
[1778243427575,40.0,80290.6,0.0,-0.98834,1e-05,2.14747]
[1778243428609,40.0,80294.85,0.0,-0.98829,1e-05,2.15493]
[1778243429606,40.0,80307.52,0.0,-0.98815,1e-05,2.17732]
[1778243430613,40.0,80313.37,0.0,-0.98809,1e-05,2.18771]
[1778243435649,40.0,80311.82,0.0,-0.98812,1e-05,2.18328]
[1778243437663,40.0,80323.48,0.0,-0.98799,1e-05,2.20409]
[1778243439677,40.0,80322.66,0.0,-0.988,1e-05,2.20262]
[1778243441695,40.0,80311.65,0.0,-0.98812,1e-05,2.18298]
[1778243446731,40.0,80301.03,0.0,-0.98823,1e-05,2.16417]
[1778243447738,40.0,80289.76,0.0,-0.98836,1e-05,2.14435]
[1778243448745,40.0,80284.7,0.0,-0.98841,1e-05,2.13549]
[1778243449752,40.0,80272.67,0.0,-0.98854,1e-05,2.11456]
[1778243450759,40.0,80255.25,0.0,-0.98872,1e-05,2.08454]
[1778243451769,40.0,80242.38,0.0,-0.98886,1e-05,2.06258]
[1778243452773,40.0,80231.6,0.0,-0.98897,1e-05,2.04433]
[1778243453780,40.0,80228.03,0.0,-0.98901,1e-05,2.03832]
[1778243455794,40.0,80218.71,0.0,-0.9891,1e-05,2.02268]
[1778243459822,40.0,80204.88,0.0,-0.98924,1e-05,1.99965]
[1778243460829,40.0,80205.93,0.0,-0.98923,1e-05,2.00139]
[1778243462857,40.0,80221.26,0.0,-0.98908,1e-05,2.02695]
[1778243463863,40.0,80234.08,0.0,-0.98894,1e-05,2.04852]
[1778243464870,40.0,80237.38,0.0,-0.98891,1e-05,2.0541]
[1778243468903,40.0,80254.15,0.0,-0.98873,1e-05,2.08266]
[1778243469910,40.0,80265.91,0.0,-0.98861,1e-05,2.10287]
[1778243470917,40.0,80267.94,0.0,-0.98859,1e-05,2.10638]
[1778243475954,40.0,80269.95,0.0,-0.98857,1e-05,2.10985]
[1778243478981,40.0,80259.83,0.0,-0.98867,1e-05,2.0924]
[1778243479988,40.0,80244.58,0.0,-0.98883,1e-05,2.06632]
[1778243480995,40.0,80238.78,0.0,-0.98889,1e-05,2.05647]
[1778243483009,40.0,80233.27,0.0,-0.98895,1e-05,2.04715]
[1778243487037,40.0,80242.43,0.0,-0.98886,1e-05,2.06267]
[1778243489051,40.0,80251.04,0.0,-0.98877,1e-05,2.07734]
[1778243493082,40.0,80242.63,0.0,-0.98886,1e-05,2.0614]
[1778243497109,40.0,80235.92,0.0,-0.98893,1e-05,2.05003]
[1778243502144,40.0,80234.98,0.0,-0.98894,1e-05,2.04844]
[1778243504158,40.0,80219.75,0.0,-0.9891,1e-05,2.02284]
[1778243505165,40.0,80207.71,0.0,-0.98922,1e-05,2.00277]
[1778243506172,40.0,80203.29,0.0,-0.98927,1e-05,1.99545]
[1778243511208,40.0,80192.2,0.0,-0.98938,1e-05,1.97717]
[1778243513222,40.0,80181.19,0.0,-0.98949,1e-05,1.95915]
[1778243515236,40.0,80181.73,0.0,-0.98948,1e-05,1.96003]
[1778243517250,40.0,80190.25,0.0,-0.9894,1e-05,1.97397]
[1778243519264,40.0,80190.81,0.0,-0.98939,1e-05,1.97488]
[1778243524299,40.0,80197.73,0.0,-0.98932,1e-05,1.98627]
[1778243526313,40.0,80208.66,0.0,-0.98921,1e-05,2.00435]
[1778243528327,40.0,80204.58,0.0,-0.98925,1e-05,1.99759]
[1778243533362,40.0,80211.89,0.0,-0.98918,1e-05,2.00972]
[1778243536386,40.0,80217.8,0.0,-0.98912,1e-05,2.01958]
[1778243538399,40.0,80226.58,0.0,-0.98903,1e-05,2.03429]
[1778243539404,40.0,80230.1,0.0,-0.98899,1e-05,2.04021]
[1778243542425,40.0,80233.58,0.0,-0.98896,1e-05,2.04608]
[1778243547460,40.0,80241.48,0.0,-0.98888,1e-05,2.05945]
[1778243552495,40.0,80239.96,0.0,-0.9889,1e-05,2.05527]
[1778243557530,40.0,80253.78,0.0,-0.98876,1e-05,2.07879]
[1778243558537,40.0,80257.31,0.0,-0.98872,1e-05,2.08484]
[1778243563574,40.0,80259.0,0.0,-0.9887,1e-05,2.08774]
[1778243568609,40.0,80257.85,0.0,-0.98871,1e-05,2.08576]
[1778243573644,40.0,80259.33,0.0,-0.9887,1e-05,2.0883]
[1778243579339,40.0,80256.47,0.0,-0.98873,1e-05,2.0834]
[1778243581986,40.0,80260.77,0.0,-0.98868,1e-05,2.09077]
[1778243582087,40.0,80264.16,0.0,-0.98865,1e-05,2.0966]
[1778243584721,40.0,80268.41,0.0,-0.9886,1e-05,2.10393]
[1778243589756,40.0,80266.19,0.0,-0.98862,1e-05,2.1001]
[1778243593784,40.0,80279.9,0.0,-0.98848,1e-05,2.12384]
[1778243594791,40.0,80291.69,0.0,-0.98835,1e-05,2.14443]
[1778243595798,40.0,80291.87,0.0,-0.98835,1e-05,2.14475]
[1778243599826,40.0,80297.65,0.0,-0.98829,1e-05,2.1549]
[1778243602796,40.0,80299.25,0.0,-0.98827,1e-05,2.15771]
[1778243603486,40.0,80299.26,0.0,-0.98827,1e-05,2.15773]
[1778243603854,40.0,80298.96,0.0,-0.98827,1e-05,2.1572]
[1778243606875,40.0,80303.07,0.0,-0.98823,1e-05,2.16445]
[1778243607882,40.0,80307.17,0.0,-0.98818,1e-05,2.1717]
[1778243610903,40.0,80303.38,0.0,-0.98823,1e-05,2.165]
[1778243615938,40.0,80301.76,0.0,-0.98825,1e-05,2.16048]
[1778243619970,40.0,80297.45,0.0,-0.9883,1e-05,2.15289]
[1778243621984,40.0,80293.57,0.0,-0.98834,1e-05,2.14608]
[1778243627023,40.0,80292.37,0.0,-0.98835,1e-05,2.14397]
[1778243632058,40.0,80294.59,0.0,-0.98833,1e-05,2.14787]
[1778243634073,40.0,80282.18,0.0,-0.98846,1e-05,2.12617]
[1778243635080,40.0,80262.23,0.0,-0.98868,1e-05,2.09166]
[1778243636087,40.0,80260.36,0.0,-0.98869,1e-05,2.08845]
[1778243641122,40.0,80258.45,0.0,-0.98871,1e-05,2.08517]
[1778243645150,40.0,80254.67,0.0,-0.98875,1e-05,2.0787]
[1778243647082,40.0,80253.49,0.0,-0.98877,1e-05,2.07668]
[1778243650185,40.0,80241.29,0.0,-0.98889,1e-05,2.05592]
[1778243651192,40.0,80232.65,0.0,-0.98898,1e-05,2.04132]
[1778243652201,40.0,80231.42,0.0,-0.989,1e-05,2.03925]
[1778243654876,40.0,80233.2,0.0,-0.98898,1e-05,2.04224]
[1778243655222,40.0,80233.01,0.0,-0.98898,1e-05,2.04192]
[1778243656229,40.0,80227.55,0.0,-0.98904,1e-05,2.03274]
[1778243659252,40.0,80224.82,0.0,-0.98906,1e-05,2.02815]
[1778243664293,40.0,80224.01,0.0,-0.98907,1e-05,2.0268]
[1778243665300,40.0,80228.78,0.0,-0.98902,1e-05,2.0348]
[1778243668322,40.0,80232.44,0.0,-0.98899,1e-05,2.04096]
[1778243669328,40.0,80237.07,0.0,-0.98894,1e-05,2.04878]
[1778243674363,40.0,80239.61,0.0,-0.98892,1e-05,2.05147]
[1778243679398,40.0,80240.67,0.0,-0.98891,1e-05,2.05327]
[1778243684433,40.0,80243.59,0.0,-0.98888,1e-05,2.05822]
[1778243686447,40.0,80238.38,0.0,-0.98893,1e-05,2.04939]
[1778243691482,40.0,80242.97,0.0,-0.98889,1e-05,2.05717]
[1778243692489,40.0,80248.94,0.0,-0.98882,1e-05,2.06731]
[1778243693496,40.0,80251.96,0.0,-0.98879,1e-05,2.07246]
[1778243695510,40.0,80251.81,0.0,-0.98879,1e-05,2.0722]
[1778243700545,40.0,80251.23,0.0,-0.9888,1e-05,2.07121]
[1778243702380,40.0,80251.23,0.0,-0.9888,1e-05,2.07121]
[1778243702397,40.0,80254.99,0.0,-0.98876,1e-05,2.07763]
[1778243702849,40.0,80254.99,0.0,-0.98876,1e-05,2.07763]
[1778243702939,40.0,80254.96,0.0,-0.98876,1e-05,2.07758]
[1778243707594,40.0,80258.54,0.0,-0.98872,1e-05,2.08371]
[1778243712629,40.0,80257.43,0.0,-0.98873,1e-05,2.08181]
[1778243714643,40.0,80253.74,0.0,-0.98877,1e-05,2.0755]
[1778243715650,40.0,80249.11,0.0,-0.98882,1e-05,2.0676]
[1778243717664,40.0,80245.2,0.0,-0.98886,1e-05,2.06095]
[1778243722704,40.0,80249.27,0.0,-0.98882,1e-05,2.06787]
[1778243723711,40.0,80254.68,0.0,-0.98876,1e-05,2.0771]
[1778243725727,40.0,80258.96,0.0,-0.98872,1e-05,2.08443]
[1778243730763,40.0,80255.28,0.0,-0.98876,1e-05,2.07813]
[1778243735686,40.0,80254.98,0.0,-0.98877,1e-05,2.076]
[1778243738177,40.0,80252.29,0.0,-0.9888,1e-05,2.07141]
[1778243738278,40.0,80250.51,0.0,-0.98881,1e-05,2.06838]
[1778243738820,40.0,80246.44,0.0,-0.98886,1e-05,2.06145]
[1778243741841,40.0,80241.53,0.0,-0.98891,1e-05,2.05312]
[1778243746877,40.0,80241.35,0.0,-0.98891,1e-05,2.05282]
[1778243748890,40.0,80237.44,0.0,-0.98895,1e-05,2.04621]
[1778243749897,40.0,80233.75,0.0,-0.98899,1e-05,2.03998]
[1778243751911,40.0,80230.06,0.0,-0.98903,1e-05,2.03377]
[1778243754932,40.0,80223.85,0.0,-0.98909,1e-05,2.02336]
[1778243755941,40.0,80220.1,0.0,-0.98913,1e-05,2.01709]
[1778243758960,40.0,80225.39,0.0,-0.98907,1e-05,2.02593]
[1778243763995,40.0,80225.24,0.0,-0.98908,1e-05,2.02568]
[1778243769032,40.0,80228.73,0.0,-0.98904,1e-05,2.03154]
[1778243773060,40.0,80236.38,0.0,-0.98896,1e-05,2.04442]
[1778243775074,40.0,80240.07,0.0,-0.98892,1e-05,2.05065]
[1778243780109,40.0,80244.01,0.0,-0.98888,1e-05,2.05733]
[1778243785144,40.0,80243.15,0.0,-0.98889,1e-05,2.05587]
[1778243790179,40.0,80240.93,0.0,-0.98891,1e-05,2.05211]
[1778243792193,40.0,80246.1,0.0,-0.98887,1e-05,2.05927]
[1778243796226,40.0,80247.88,0.0,-0.98885,1e-05,2.06229]
[1778243801261,40.0,80248.21,0.0,-0.98885,1e-05,2.06285]
[1778243806296,40.0,80248.09,0.0,-0.98885,1e-05,2.06265]
[1778243808904,40.0,80249.48,0.0,-0.98883,1e-05,2.06501]
[1778243811331,40.0,80255.5,0.0,-0.98877,1e-05,2.07528]
[1778243812923,40.0,80258.1,0.0,-0.98874,1e-05,2.07972]
[1778243813345,40.0,80258.99,0.0,-0.98873,1e-05,2.08124]
[1778243818380,40.0,80258.55,0.0,-0.98874,1e-05,2.08049]
[1778243823415,40.0,80258.16,0.0,-0.98874,1e-05,2.07982]
[1778243825429,40.0,80254.59,0.0,-0.98878,1e-05,2.07372]
[1778243829457,40.0,80260.88,0.0,-0.98871,1e-05,2.08448]
[1778243831471,40.0,80265.33,0.0,-0.98867,1e-05,2.09212]
[1778243836506,40.0,80265.96,0.0,-0.98866,1e-05,2.09321]
[1778243837513,40.0,80259.59,0.0,-0.98873,1e-05,2.08227]
[1778243838520,40.0,80255.19,0.0,-0.98877,1e-05,2.07475]
[1778243840534,40.0,80260.91,0.0,-0.98871,1e-05,2.08453]
[1778243841541,40.0,80255.49,0.0,-0.98877,1e-05,2.07526]
[1778243842548,40.0,80235.79,0.0,-0.98898,1e-05,2.04182]
[1778243843555,40.0,80225.31,0.0,-0.98908,1e-05,2.02421]
[1778243844562,40.0,80221.8,0.0,-0.98912,1e-05,2.01834]
[1778243845569,40.0,80221.96,0.0,-0.98912,1e-05,2.01861]
[1778243848590,40.0,80218.23,0.0,-0.98916,1e-05,2.01238]
[1778243851611,40.0,80209.33,0.0,-0.98925,1e-05,1.99602]
[1778243853625,40.0,80206.65,0.0,-0.98928,1e-05,1.99159]
[1778243858257,40.0,80206.87,0.0,-0.98928,1e-05,1.99195]
[1778243858606,40.0,80206.87,0.0,-0.98928,1e-05,1.99195]
[1778243858661,40.0,80205.0,0.0,-0.9893,1e-05,1.98886]
[1778243863696,40.0,80203.4,0.0,-0.98931,1e-05,1.98622]
[1778243868731,40.0,80205.08,0.0,-0.9893,1e-05,1.98899]
[1778243873766,40.0,80207.63,0.0,-0.98927,1e-05,1.99321]
[1778243878801,40.0,80206.9,0.0,-0.98928,1e-05,1.992]
[1778243881822,40.0,80211.84,0.0,-0.98923,1e-05,2.00018]
[1778243886857,40.0,80210.34,0.0,-0.98924,1e-05,1.9977]
[1778243891892,40.0,80206.99,0.0,-0.98928,1e-05,1.99215]
[1778243896930,40.0,80207.08,0.0,-0.98928,1e-05,1.9923]
[1778243901965,40.0,80207.65,0.0,-0.98927,1e-05,1.99324]
[1778243907000,40.0,80201.63,0.0,-0.98933,1e-05,1.9833]
[1778243912036,40.0,80202.76,0.0,-0.98933,1e-05,1.9836]
[1778243914052,40.0,80207.56,0.0,-0.98928,1e-05,1.99152]
[1778243919088,40.0,80207.03,0.0,-0.98929,1e-05,1.99065]
[1778243922109,40.0,80212.11,0.0,-0.98923,1e-05,1.99906]
[1778243923116,40.0,80221.88,0.0,-0.98914,1e-05,2.01531]
[1778243924123,40.0,80225.41,0.0,-0.9891,1e-05,2.02121]
[1778243929158,40.0,80226.23,0.0,-0.98909,1e-05,2.02258]
[1778243934193,40.0,80232.04,0.0,-0.98903,1e-05,2.03232]
[1778243935200,40.0,80239.09,0.0,-0.98896,1e-05,2.0442]
[1778243936207,40.0,80242.7,0.0,-0.98892,1e-05,2.0503]
[1778243937980,40.0,80243.23,0.0,-0.98892,1e-05,2.05119]
[1778243939004,40.0,80243.46,0.0,-0.98891,1e-05,2.05158]
[1778243939021,40.0,80243.46,0.0,-0.98891,1e-05,2.05158]
[1778243941242,40.0,80237.33,0.0,-0.98898,1e-05,2.04123]
[1778243946277,40.0,80233.64,0.0,-0.98901,1e-05,2.03501]
[1778243951312,40.0,80231.29,0.0,-0.98904,1e-05,2.03106]
[1778243953328,40.0,80221.07,0.0,-0.98914,1e-05,2.01396]
[1778243954334,40.0,80212.49,0.0,-0.98923,1e-05,1.99969]
[1778243955341,40.0,80212.3,0.0,-0.98923,1e-05,1.99937]
[1778243957355,40.0,80208.13,0.0,-0.98927,1e-05,1.99247]
[1778243962390,40.0,80208.79,0.0,-0.98927,1e-05,1.99356]
[1778243967425,40.0,80207.91,0.0,-0.98928,1e-05,1.9921]
[1778243972460,40.0,80202.75,0.0,-0.98934,1e-05,1.98202]
[1778243974384,40.0,80202.9,0.0,-0.98934,1e-05,1.98227]
[1778243975477,40.0,80202.55,0.0,-0.98934,1e-05,1.98169]
[1778243975481,40.0,80202.93,0.0,-0.98933,1e-05,1.98231]
[1778243978510,40.0,80206.59,0.0,-0.9893,1e-05,1.98835]
[1778243983545,40.0,80208.65,0.0,-0.98928,1e-05,1.99175]
[1778243986566,40.0,80215.38,0.0,-0.98921,1e-05,2.00291]
[1778243991601,40.0,80215.87,0.0,-0.9892,1e-05,2.00372]
[1778243993615,40.0,80220.08,0.0,-0.98916,1e-05,2.01073]
[1778243998651,40.0,80220.49,0.0,-0.98916,1e-05,2.01141]
[1778244003685,40.0,80216.49,0.0,-0.9892,1e-05,2.00475]
[1778244007713,40.0,80221.45,0.0,-0.98915,1e-05,2.01301]
[1778244009185,40.0,80223.62,0.0,-0.98913,1e-05,2.01663]
[1778244009646,40.0,80223.62,0.0,-0.98913,1e-05,2.01663]
[1778244009727,40.0,80224.53,0.0,-0.98912,1e-05,2.01815]
[1778244014762,40.0,80224.86,0.0,-0.98911,1e-05,2.0187]
[1778244019797,40.0,80225.81,0.0,-0.9891,1e-05,2.02029]
[1778244024832,40.0,80226.79,0.0,-0.98909,1e-05,2.02193]
[1778244029867,40.0,80226.97,0.0,-0.98909,1e-05,2.02223]
[1778244034903,40.0,80228.56,0.0,-0.98908,1e-05,2.02331]
[1778244039938,40.0,80229.89,0.0,-0.98907,1e-05,2.02553]
[1778244044973,40.0,80231.29,0.0,-0.98906,1e-05,2.02788]
[1778244050008,40.0,80232.17,0.0,-0.98905,1e-05,2.02936]
[1778244054037,40.0,80241.59,0.0,-0.98895,1e-05,2.04522]
[1778244056051,40.0,80244.75,0.0,-0.98892,1e-05,2.05056]
[1778244061093,40.0,80240.64,0.0,-0.98896,1e-05,2.04362]
[1778244066128,40.0,80238.45,0.0,-0.98898,1e-05,2.03992]
[1778244067135,40.0,80234.78,0.0,-0.98902,1e-05,2.03374]
[1778244069149,40.0,80231.99,0.0,-0.98905,1e-05,2.02906]
[1778244072170,40.0,80237.42,0.0,-0.98899,1e-05,2.03819]
[1778244077205,40.0,80234.6,0.0,-0.98902,1e-05,2.03344]
[1778244082240,40.0,80235.26,0.0,-0.98901,1e-05,2.03455]
[1778244087275,40.0,80230.12,0.0,-0.98907,1e-05,2.02592]
[1778244092310,40.0,80225.47,0.0,-0.98912,1e-05,2.01655]
[1778244093319,40.0,80220.53,0.0,-0.98917,1e-05,2.00831]
[1778244098354,40.0,80222.69,0.0,-0.98915,1e-05,2.01191]
[1778244103389,40.0,80222.66,0.0,-0.98915,1e-05,2.01186]
[1778244110438,40.0,80222.42,0.0,-0.98915,1e-05,2.01146]
[1778244115473,40.0,80226.33,0.0,-0.98911,1e-05,2.01799]
[1778244117487,40.0,80230.56,0.0,-0.98907,1e-05,2.02507]
[1778244120508,40.0,80226.46,0.0,-0.98911,1e-05,2.01821]
[1778244122526,40.0,80220.11,0.0,-0.98918,1e-05,2.00762]
[1778244127558,40.0,80219.91,0.0,-0.98918,1e-05,2.00728]
[1778244133600,40.0,80220.22,0.0,-0.98918,1e-05,2.0078]
[1778244138636,40.0,80221.61,0.0,-0.98916,1e-05,2.01011]
[1778244143671,40.0,80221.76,0.0,-0.98916,1e-05,2.01036]
[1778244149713,40.0,80221.26,0.0,-0.98917,1e-05,2.00953]
[1778244151727,40.0,80226.47,0.0,-0.98912,1e-05,2.01664]
[1778244153741,40.0,80231.93,0.0,-0.98907,1e-05,2.02577]
[1778244158776,40.0,80233.43,0.0,-0.98905,1e-05,2.02829]
[1778244163811,40.0,80232.97,0.0,-0.98905,1e-05,2.02752]
[1778244168846,40.0,80233.9,0.0,-0.98905,1e-05,2.02908]
[1778244170860,40.0,80243.48,0.0,-0.98895,1e-05,2.04521]
[1778244173881,40.0,80245.29,0.0,-0.98893,1e-05,2.04827]
[1778244178916,40.0,80246.33,0.0,-0.98892,1e-05,2.05003]
[1778244183951,40.0,80245.94,0.0,-0.98892,1e-05,2.04937]
[1778244184757,40.0,80245.94,0.0,-0.98892,1e-05,2.04937]
[1778244191000,40.0,80246.09,0.0,-0.98892,1e-05,2.04962]
[1778244196035,40.0,80246.2,0.0,-0.98892,1e-05,2.04981]
[1778244198049,40.0,80234.36,0.0,-0.98904,1e-05,2.02985]
[1778244199877,40.0,80234.36,0.0,-0.98904,1e-05,2.02985]
[1778244199956,40.0,80234.55,0.0,-0.98904,1e-05,2.03017]
[1778244205098,40.0,80232.32,0.0,-0.98906,1e-05,2.02643]
[1778244207112,40.0,80226.73,0.0,-0.98912,1e-05,2.01707]
[1778244209126,40.0,80221.23,0.0,-0.98917,1e-05,2.0079]
[1778244214161,40.0,80220.87,0.0,-0.98919,1e-05,2.00572]
[1778244217182,40.0,80227.23,0.0,-0.98912,1e-05,2.01632]
[1778244218189,40.0,80236.88,0.0,-0.98902,1e-05,2.03249]
[1778244219196,40.0,80240.28,0.0,-0.98899,1e-05,2.03821]
[1778244224231,40.0,80239.96,0.0,-0.98899,1e-05,2.03768]
[1778244227256,40.0,80235.1,0.0,-0.98904,1e-05,2.0295]
[1778244228263,40.0,80230.53,0.0,-0.98909,1e-05,2.02184]
[1778244232291,40.0,80237.28,0.0,-0.98902,1e-05,2.03317]
[1778244236319,40.0,80242.43,0.0,-0.98897,1e-05,2.04184]
[1778244241354,40.0,80241.59,0.0,-0.98897,1e-05,2.04042]
[1778244246389,40.0,80242.73,0.0,-0.98896,1e-05,2.04235]
[1778244251424,40.0,80245.27,0.0,-0.98894,1e-05,2.04664]
[1778244256459,40.0,80242.78,0.0,-0.98896,1e-05,2.04243]
[1778244261494,40.0,80240.83,0.0,-0.98898,1e-05,2.03914]
[1778244266529,40.0,80241.72,0.0,-0.98897,1e-05,2.04064]
[1778244271564,40.0,80241.36,0.0,-0.98899,1e-05,2.03844]
[1778244276599,40.0,80241.36,0.0,-0.98899,1e-05,2.03844]
[1778244280627,40.0,80236.54,0.0,-0.98903,1e-05,2.03033]
[1778244281635,40.0,80231.14,0.0,-0.98909,1e-05,2.02127]
[1778244283649,40.0,80225.86,0.0,-0.98914,1e-05,2.01245]
[1778244288687,40.0,80222.21,0.0,-0.98918,1e-05,2.00637]
[1778244293722,40.0,80221.85,0.0,-0.98918,1e-05,2.00577]
[1778244298757,40.0,80221.27,0.0,-0.98919,1e-05,2.00481]
[1778244302785,40.0,80215.68,0.0,-0.98925,1e-05,1.99553]
[1778244307820,40.0,80208.85,0.0,-0.98932,1e-05,1.98424]
[1778244312856,40.0,80203.37,0.0,-0.98937,1e-05,1.97522]
[1778244313862,40.0,80194.6,0.0,-0.98946,1e-05,1.96085]
[1778244314875,40.0,80191.33,0.0,-0.98949,1e-05,1.95551]
[1778244317891,40.0,80195.93,0.0,-0.98945,1e-05,1.96302]
[1778244320438,40.0,80197.39,0.0,-0.98943,1e-05,1.96541]
[1778244325946,40.0,80196.75,0.0,-0.98944,1e-05,1.96436]
[1778244330981,40.0,80196.19,0.0,-0.98944,1e-05,1.96345]
[1778244332995,40.0,80191.49,0.0,-0.9895,1e-05,1.95422]
[1778244334002,40.0,80186.07,0.0,-0.98955,1e-05,1.94541]
[1778244336030,40.0,80172.53,0.0,-0.98968,1e-05,1.92353]
[1778244337033,40.0,80164.59,0.0,-0.98976,1e-05,1.91079]
[1778244338040,40.0,80163.62,0.0,-0.98977,1e-05,1.90924]
[1778244340056,40.0,80151.77,0.0,-0.98988,1e-05,1.89036]
[1778244342070,40.0,80158.48,0.0,-0.98982,1e-05,1.90103]
[1778244343077,40.0,80164.09,0.0,-0.98977,1e-05,1.90999]
[1778244344084,40.0,80163.96,0.0,-0.98977,1e-05,1.90978]
[1778244349120,40.0,80167.33,0.0,-0.98973,1e-05,1.91518]
[1778244351134,40.0,80173.58,0.0,-0.98967,1e-05,1.92522]
[1778244355153,40.0,80174.7,0.0,-0.98966,1e-05,1.92702]
[1778244355162,40.0,80174.8,0.0,-0.98966,1e-05,1.92718]
[1778244360197,40.0,80175.75,0.0,-0.98965,1e-05,1.92871]
[1778244362211,40.0,80170.9,0.0,-0.9897,1e-05,1.92091]
[1778244364225,40.0,80174.5,0.0,-0.98966,1e-05,1.9267]
[1778244369260,40.0,80173.99,0.0,-0.98967,1e-05,1.92588]
[1778244370267,40.0,80178.08,0.0,-0.98963,1e-05,1.93247]
[1778244375302,40.0,80180.36,0.0,-0.98961,1e-05,1.93616]
[1778244380337,40.0,80181.16,0.0,-0.9896,1e-05,1.93745]
[1778244385372,40.0,80182.59,0.0,-0.98959,1e-05,1.93976]
[1778244388393,40.0,80174.91,0.0,-0.98966,1e-05,1.92736]
[1778244393429,40.0,80176.28,0.0,-0.98966,1e-05,1.92803]
[1778244395721,40.0,80178.45,0.0,-0.98963,1e-05,1.93153]
[1778244395822,40.0,80181.3,0.0,-0.98961,1e-05,1.93613]
[1778244401485,40.0,80180.68,0.0,-0.98961,1e-05,1.93513]
[1778244406520,40.0,80181.17,0.0,-0.98961,1e-05,1.93592]
[1778244411555,40.0,80181.03,0.0,-0.98961,1e-05,1.9357]
[1778244413569,40.0,80186.96,0.0,-0.98955,1e-05,1.9453]
[1778244415584,40.0,80190.36,0.0,-0.98952,1e-05,1.95083]
[1778244420619,40.0,80189.26,0.0,-0.98953,1e-05,1.94904]
[1778244425654,40.0,80184.73,0.0,-0.98957,1e-05,1.94169]
[1778244430689,40.0,80182.94,0.0,-0.98959,1e-05,1.93879]
[1778244435724,40.0,80182.97,0.0,-0.98959,1e-05,1.93884]
[1778244439752,40.0,80178.45,0.0,-0.98963,1e-05,1.93153]
[1778244441766,40.0,80182.81,0.0,-0.98959,1e-05,1.93858]
[1778244444787,40.0,80186.38,0.0,-0.98956,1e-05,1.94436]
[1778244449822,40.0,80189.35,0.0,-0.98953,1e-05,1.94919]
[1778244454857,40.0,80198.32,0.0,-0.98945,1e-05,1.96226]
[1778244455864,40.0,80204.66,0.0,-0.98938,1e-05,1.97265]
[1778244457878,40.0,80200.97,0.0,-0.98942,1e-05,1.9666]
[1778244458885,40.0,80196.84,0.0,-0.98946,1e-05,1.95984]
[1778244459892,40.0,80191.63,0.0,-0.98951,1e-05,1.95135]
[1778244460899,40.0,80186.68,0.0,-0.98956,1e-05,1.9433]
[1778244465935,40.0,80181.78,0.0,-0.98961,1e-05,1.93537]
[1778244466942,40.0,80177.17,0.0,-0.98965,1e-05,1.92792]
[1778244472011,40.0,80182.73,0.0,-0.9896,1e-05,1.9369]
[1778244473019,40.0,80186.33,0.0,-0.98956,1e-05,1.94274]
[1778244477047,40.0,80191.82,0.0,-0.98951,1e-05,1.95166]
[1778244478055,40.0,80195.53,0.0,-0.98947,1e-05,1.9577]
[1778244481075,40.0,80189.99,0.0,-0.98953,1e-05,1.94868]
[1778244482082,40.0,80186.02,0.0,-0.98957,1e-05,1.94223]
[1778244484096,40.0,80182.22,0.0,-0.9896,1e-05,1.93608]
[1778244489131,40.0,80179.43,0.0,-0.98963,1e-05,1.93157]
[1778244494166,40.0,80182.43,0.0,-0.9896,1e-05,1.93642]
[1778244499201,40.0,80180.98,0.0,-0.98962,1e-05,1.93407]
[1778244502222,40.0,80175.81,0.0,-0.98967,1e-05,1.92573]
[1778244504236,40.0,80170.34,0.0,-0.98972,1e-05,1.91694]
[1778244505243,40.0,80165.1,0.0,-0.98977,1e-05,1.90855]
[1778244507257,40.0,80164.71,0.0,-0.98978,1e-05,1.90792]
[1778244512292,40.0,80158.13,0.0,-0.98985,1e-05,1.89591]
[1778244513299,40.0,80154.28,0.0,-0.98988,1e-05,1.88979]
[1778244514541,40.0,80154.05,0.0,-0.98989,1e-05,1.88943]
[1778244515313,40.0,80157.65,0.0,-0.98985,1e-05,1.89514]
[1778244516760,40.0,80160.37,0.0,-0.98983,1e-05,1.89947]
[1778244517327,40.0,80160.38,0.0,-0.98983,1e-05,1.89949]
[1778244519341,40.0,80164.04,0.0,-0.98979,1e-05,1.90533]
[1778244524376,40.0,80165.64,0.0,-0.98977,1e-05,1.90788]
[1778244528404,40.0,80155.14,0.0,-0.98988,1e-05,1.89116]
[1778244529411,40.0,80146.88,0.0,-0.98995,1e-05,1.87808]
[1778244531425,40.0,80147.58,0.0,-0.98995,1e-05,1.87919]
[1778244536460,40.0,80147.31,0.0,-0.98995,1e-05,1.87876]
[1778244540488,40.0,80142.81,0.0,-0.98999,1e-05,1.87167]
[1778244544775,40.0,80144.39,0.0,-0.98998,1e-05,1.87416]
[1778244544876,40.0,80144.19,0.0,-0.98998,1e-05,1.87384]
[1778244546530,40.0,80151.62,0.0,-0.98991,1e-05,1.88558]
[1778244551565,40.0,80148.14,0.0,-0.98994,1e-05,1.88007]
[1778244552572,40.0,80142.46,0.0,-0.99,1e-05,1.87112]
[1778244553582,40.0,80136.9,0.0,-0.99005,1e-05,1.86238]
[1778244555595,40.0,80130.18,0.0,-0.99011,1e-05,1.85187]
[1778244560631,40.0,80133.99,0.0,-0.99008,1e-05,1.85782]
[1778244565666,40.0,80134.57,0.0,-0.99007,1e-05,1.85873]
[1778244569349,40.0,80131.99,0.0,-0.9901,1e-05,1.8547]
[1778244571708,40.0,80126.77,0.0,-0.99015,1e-05,1.84506]
[1778244576743,40.0,80125.57,0.0,-0.99016,1e-05,1.8432]
[1778244578758,40.0,80120.89,0.0,-0.99021,1e-05,1.83593]
[1778244580772,40.0,80115.43,0.0,-0.99026,1e-05,1.82748]
[1778244582786,40.0,80109.69,0.0,-0.99031,1e-05,1.81864]
[1778244584800,40.0,80108.4,0.0,-0.99032,1e-05,1.81665]
[1778244587821,40.0,80112.42,0.0,-0.99029,1e-05,1.82284]
[1778244590842,40.0,80107.35,0.0,-0.99033,1e-05,1.81504]
[1778244592856,40.0,80102.58,0.0,-0.99038,1e-05,1.80773]
[1778244594872,40.0,80096.66,0.0,-0.99043,1e-05,1.79868]
[1778244595877,40.0,80091.03,0.0,-0.99048,1e-05,1.79012]
[1778244598898,40.0,80089.13,0.0,-0.9905,1e-05,1.78723]
[1778244601223,40.0,80088.5,0.0,-0.99051,1e-05,1.78628]
[1778244601324,40.0,80086.89,0.0,-0.99052,1e-05,1.78384]
[1778244603933,40.0,80090.82,0.0,-0.99048,1e-05,1.7898]
[1778244608969,40.0,80087.56,0.0,-0.99051,1e-05,1.78485]
[1778244611763,40.0,80086.76,0.0,-0.99052,1e-05,1.78364]
[1778244612996,40.0,80077.67,0.0,-0.9906,1e-05,1.76992]
[1778244615014,40.0,80072.64,0.0,-0.99065,1e-05,1.76236]
[1778244617028,40.0,80077.93,0.0,-0.9906,1e-05,1.77031]
[1778244620049,40.0,80071.28,0.0,-0.99066,1e-05,1.76033]
[1778244621056,40.0,80065.5,0.0,-0.99071,1e-05,1.75168]
[1778244623070,40.0,80059.05,0.0,-0.99077,1e-05,1.74208]
[1778244625108,40.0,80043.72,0.0,-0.9909,1e-05,1.71943]
[1778244626102,40.0,80018.52,0.0,-0.99112,1e-05,1.68271]
[1778244627108,40.0,80005.59,0.0,-0.99123,1e-05,1.66412]
[1778244628115,40.0,80016.7,0.0,-0.99114,1e-05,1.68008]
[1778244629122,40.0,80023.58,0.0,-0.99108,1e-05,1.69003]
[1778244631136,40.0,80027.34,0.0,-0.99105,1e-05,1.69408]
[1778244632143,40.0,80023.71,0.0,-0.99109,1e-05,1.68881]
[1778244633150,40.0,80016.62,0.0,-0.99115,1e-05,1.67857]
[1778244636171,40.0,80018.26,0.0,-0.99113,1e-05,1.68093]
[1778244641207,40.0,80020.4,0.0,-0.99111,1e-05,1.68402]
[1778244644228,40.0,80023.92,0.0,-0.99108,1e-05,1.68912]
[1778244649265,40.0,80018.41,0.0,-0.99113,1e-05,1.68115]
[1778244650272,40.0,80022.41,0.0,-0.9911,1e-05,1.68693]
[1778244652286,40.0,80026.39,0.0,-0.99106,1e-05,1.6927]
[1778244652885,40.0,80026.39,0.0,-0.99106,1e-05,1.6927]
[1778244656877,40.0,80021.13,0.0,-0.99111,1e-05,1.68508]
[1778244657328,40.0,80021.75,0.0,-0.9911,1e-05,1.68598]
[1778244662364,40.0,80013.6,0.0,-0.99117,1e-05,1.67422]
[1778244663371,40.0,80004.95,0.0,-0.99125,1e-05,1.66181]
[1778244664378,40.0,80012.43,0.0,-0.99118,1e-05,1.67254]
[1778244665386,40.0,80014.78,0.0,-0.99116,1e-05,1.67592]
[1778244666394,40.0,80010.43,0.0,-0.9912,1e-05,1.66966]
[1778244667400,40.0,80002.39,0.0,-0.99127,1e-05,1.65816]
[1778244668407,40.0,80003.45,0.0,-0.99126,1e-05,1.65967]
[1778244672320,40.0,80001.89,0.0,-0.99127,1e-05,1.65744]
[1778244672941,40.0,80003.62,0.0,-0.99126,1e-05,1.65991]
[1778244673442,40.0,80003.74,0.0,-0.99126,1e-05,1.66008]
[1778244676464,40.0,80009.21,0.0,-0.99121,1e-05,1.66791]
[1778244677470,40.0,80013.67,0.0,-0.99117,1e-05,1.67432]
[1778244678477,40.0,80018.79,0.0,-0.99113,1e-05,1.6817]
[1778244680491,40.0,80016.99,0.0,-0.99114,1e-05,1.6791]
[1778244681676,40.0,80014.59,0.0,-0.99116,1e-05,1.67564]
[1778244682505,40.0,80013.55,0.0,-0.99117,1e-05,1.67415]
[1778244684500,40.0,80011.39,0.0,-0.99119,1e-05,1.67104]
[1778244689554,40.0,80013.83,0.0,-0.99117,1e-05,1.67455]
[1778244694589,40.0,80012.97,0.0,-0.99118,1e-05,1.67192]
[1778244699624,40.0,80015.19,0.0,-0.99117,1e-05,1.67511]
[1778244700631,40.0,80018.84,0.0,-0.99113,1e-05,1.68037]
[1778244705666,40.0,80020.42,0.0,-0.99112,1e-05,1.68265]
[1778244709694,40.0,80024.39,0.0,-0.99109,1e-05,1.6884]
[1778244714729,40.0,80027.42,0.0,-0.99106,1e-05,1.69279]
[1778244719764,40.0,80027.25,0.0,-0.99106,1e-05,1.69254]
[1778244724799,40.0,80024.34,0.0,-0.99109,1e-05,1.68832]
[1778244729835,40.0,80025.53,0.0,-0.99108,1e-05,1.69005]
[1778244733863,40.0,80021.89,0.0,-0.99111,1e-05,1.68478]
[1778244737891,40.0,80016.8,0.0,-0.99115,1e-05,1.67743]
[1778244742927,40.0,80019.31,0.0,-0.99113,1e-05,1.68105]
[1778244747962,40.0,80018.67,0.0,-0.99114,1e-05,1.68013]
[1778244751990,40.0,80010.46,0.0,-0.99121,1e-05,1.66692]
[1778244754004,40.0,80009.07,0.0,-0.99122,1e-05,1.66493]
[1778244756019,40.0,80014.77,0.0,-0.99118,1e-05,1.67311]
[1778244757547,40.0,80014.77,0.0,-0.99118,1e-05,1.67311]
[1778244764075,40.0,80007.75,0.0,-0.99124,1e-05,1.66304]
[1778244769110,40.0,80014.98,0.0,-0.99117,1e-05,1.67341]
[1778244770117,40.0,80015.36,0.0,-0.99117,1e-05,1.67396]
[1778244775152,40.0,80014.57,0.0,-0.99118,1e-05,1.67282]
[1778244780187,40.0,80015.29,0.0,-0.99117,1e-05,1.67386]
[1778244781540,40.0,80015.29,0.0,-0.99117,1e-05,1.67386]
[1778244786229,40.0,80021.02,0.0,-0.99112,1e-05,1.68212]
[1778244791264,40.0,80021.6,0.0,-0.99112,1e-05,1.68296]
[1778244796302,40.0,80020.92,0.0,-0.99112,1e-05,1.68198]
[1778244801337,40.0,80025.6,0.0,-0.99108,1e-05,1.68875]
[1778244805365,40.0,80029.63,0.0,-0.99105,1e-05,1.69459]
[1778244807379,40.0,80039.65,0.0,-0.99096,1e-05,1.7092]
[1778244808386,40.0,80044.91,0.0,-0.99092,1e-05,1.71691]
[1778244809393,40.0,80049.06,0.0,-0.99088,1e-05,1.72302]
[1778244814428,40.0,80050.58,0.0,-0.99087,1e-05,1.72383]
[1778244815435,40.0,80055.53,0.0,-0.99083,1e-05,1.73114]
[1778244816442,40.0,80061.9,0.0,-0.99077,1e-05,1.74058]
[1778244818456,40.0,80064.29,0.0,-0.99075,1e-05,1.74413]
[1778244823491,40.0,80064.87,0.0,-0.99075,1e-05,1.74499]
[1778244826512,40.0,80070.08,0.0,-0.9907,1e-05,1.75276]
[1778244828526,40.0,80075.17,0.0,-0.99066,1e-05,1.76037]
[1778244831547,40.0,80081.77,0.0,-0.9906,1e-05,1.77029]
[1778244833561,40.0,80088.22,0.0,-0.99054,1e-05,1.78002]
[1778244836527,40.0,80088.88,0.0,-0.99053,1e-05,1.78102]
[1778244836585,40.0,80088.45,0.0,-0.99054,1e-05,1.78037]
[1778244838597,40.0,80081.15,0.0,-0.9906,1e-05,1.76936]
[1778244839604,40.0,80075.45,0.0,-0.99065,1e-05,1.76079]
[1778244841623,40.0,80077.65,0.0,-0.99063,1e-05,1.76409]
[1778244846658,40.0,80079.43,0.0,-0.99062,1e-05,1.76677]
[1778244851693,40.0,80079.13,0.0,-0.99062,1e-05,1.76632]
[1778244856728,40.0,80080.81,0.0,-0.9906,1e-05,1.76884]
[1778244861763,40.0,80080.42,0.0,-0.99061,1e-05,1.76826]
[1778244866798,40.0,80080.88,0.0,-0.9906,1e-05,1.76895]
[1778244871833,40.0,80081.49,0.0,-0.99061,1e-05,1.76842]
[1778244873847,40.0,80087.27,0.0,-0.99055,1e-05,1.77713]
[1778244878882,40.0,80092.91,0.0,-0.9905,1e-05,1.78566]
[1778244882910,40.0,80096.49,0.0,-0.99047,1e-05,1.7911]
[1778244886938,40.0,80100.25,0.0,-0.99044,1e-05,1.79682]
[1778244889959,40.0,80104.81,0.0,-0.99039,1e-05,1.80378]
[1778244894994,40.0,80108.18,0.0,-0.99036,1e-05,1.80894]
[1778244900035,40.0,80108.81,0.0,-0.99036,1e-05,1.80991]
[1778244904186,40.0,80104.75,0.0,-0.99039,1e-05,1.80369]
[1778244905070,40.0,80099.47,0.0,-0.99044,1e-05,1.79563]
[1778244906540,40.0,80099.47,0.0,-0.99044,1e-05,1.79563]
[1778244906549,40.0,80099.2,0.0,-0.99045,1e-05,1.79522]
[1778244911112,40.0,80105.48,0.0,-0.99039,1e-05,1.80481]
[1778244914800,40.0,80108.91,0.0,-0.99036,1e-05,1.81006]
[1778244915140,40.0,80110.03,0.0,-0.99035,1e-05,1.81178]
[1778244920175,40.0,80112.94,0.0,-0.99032,1e-05,1.81625]
[1778244925210,40.0,80115.83,0.0,-0.99029,1e-05,1.82069]
[1778244930245,40.0,80115.68,0.0,-0.99029,1e-05,1.82046]
[1778244938301,40.0,80115.63,0.0,-0.9903,1e-05,1.8189]
[1778244943337,40.0,80115.47,0.0,-0.9903,1e-05,1.81866]
[1778244948372,40.0,80117.7,0.0,-0.99028,1e-05,1.82209]
[1778244954414,40.0,80118.08,0.0,-0.99028,1e-05,1.82268]
[1778244959449,40.0,80117.59,0.0,-0.99028,1e-05,1.82192]
[1778244964484,40.0,80118.32,0.0,-0.99028,1e-05,1.82305]
[1778244965491,40.0,80124.6,0.0,-0.99022,1e-05,1.83275]
[1778244967506,40.0,80125.84,0.0,-0.99021,1e-05,1.83467]
[1778244972541,40.0,80129.78,0.0,-0.99017,1e-05,1.84079]
[1778244977577,40.0,80131.7,0.0,-0.99015,1e-05,1.84378]
[1778244981605,40.0,80139.36,0.0,-0.99008,1e-05,1.85573]
[1778244982612,40.0,80143.25,0.0,-0.99004,1e-05,1.86182]
[1778244987650,40.0,80145.26,0.0,-0.99002,1e-05,1.86497]
[1778244993014,40.0,80142.1,0.0,-0.99006,1e-05,1.85851]
[1778244993693,40.0,80142.74,0.0,-0.99006,1e-05,1.85952]
[1778244997724,40.0,80147.21,0.0,-0.99001,1e-05,1.86653]
[1778245002757,40.0,80148.36,0.0,-0.99,1e-05,1.86834]
[1778245005778,40.0,80144.37,0.0,-0.99004,1e-05,1.86207]
[1778245010813,40.0,80144.4,0.0,-0.99004,1e-05,1.86212]
[1778245011820,40.0,80140.71,0.0,-0.99008,1e-05,1.85634]
[1778245014841,40.0,80136.82,0.0,-0.99011,1e-05,1.85026]
[1778245019876,40.0,80136.76,0.0,-0.99011,1e-05,1.85016]
[1778245022897,40.0,80141.77,0.0,-0.99007,1e-05,1.858]
[1778245027932,40.0,80139.08,0.0,-0.99009,1e-05,1.85379]
[1778245033974,40.0,80139.8,0.0,-0.99008,1e-05,1.85491]
[1778245039011,40.0,80138.82,0.0,-0.99009,1e-05,1.85338]
[1778245044046,40.0,80138.81,0.0,-0.99009,1e-05,1.85337]
[1778245049081,40.0,80138.24,0.0,-0.9901,1e-05,1.85248]
[1778245055124,40.0,80137.68,0.0,-0.99011,1e-05,1.8501]
[1778245060159,40.0,80137.27,0.0,-0.99012,1e-05,1.84946]
[1778245068215,40.0,80136.42,0.0,-0.99012,1e-05,1.84814]
[1778245073255,40.0,80136.8,0.0,-0.99012,1e-05,1.84873]
[1778245078290,40.0,80137.57,0.0,-0.99011,1e-05,1.84993]
[1778245083332,40.0,80136.52,0.0,-0.99012,1e-05,1.84829]
[1778245088361,40.0,80133.17,0.0,-0.99015,1e-05,1.84307]
[1778245094403,40.0,80132.7,0.0,-0.99016,1e-05,1.84234]
[1778245097424,40.0,80128.39,0.0,-0.9902,1e-05,1.83565]
[1778245100445,40.0,80124.35,0.0,-0.99024,1e-05,1.82939]
[1778245101452,40.0,80117.45,0.0,-0.9903,1e-05,1.81875]
[1778245103466,40.0,80113.8,0.0,-0.99033,1e-05,1.81313]
[1778245107496,40.0,80107.47,0.0,-0.99039,1e-05,1.80344]
[1778245108616,40.0,80107.47,0.0,-0.99039,1e-05,1.80344]
[1778245115552,40.0,80106.42,0.0,-0.99041,1e-05,1.80036]
[1778245120587,40.0,80105.02,0.0,-0.99042,1e-05,1.79822]
[1778245125622,40.0,80104.29,0.0,-0.99043,1e-05,1.79711]
[1778245126629,40.0,80100.59,0.0,-0.99046,1e-05,1.79148]
[1778245128643,40.0,80095.76,0.0,-0.99051,1e-05,1.78414]
[1778245130657,40.0,80089.03,0.0,-0.99057,1e-05,1.77396]
[1778245131664,40.0,80072.97,0.0,-0.99071,1e-05,1.74987]
[1778245132671,40.0,80064.06,0.0,-0.99079,1e-05,1.73661]
[1778245133685,40.0,80046.16,0.0,-0.99095,1e-05,1.71023]
[1778245134687,40.0,80032.04,0.0,-0.99107,1e-05,1.68965]
[1778245135694,40.0,80035.64,0.0,-0.99104,1e-05,1.69488]
[1778245137708,40.0,80030.94,0.0,-0.99108,1e-05,1.68806]
[1778245142743,40.0,80030.24,0.0,-0.99109,1e-05,1.68704]
[1778245144758,40.0,80024.46,0.0,-0.99114,1e-05,1.67869]
[1778245147779,40.0,80018.52,0.0,-0.99119,1e-05,1.67013]
[1778245150800,40.0,80015.0,0.0,-0.99122,1e-05,1.66508]
[1778245155273,40.0,80015.24,0.0,-0.99122,1e-05,1.66543]
[1778245155835,40.0,80015.16,0.0,-0.99122,1e-05,1.66531]
[1778245160871,40.0,80013.18,0.0,-0.99123,1e-05,1.66248]
[1778245163340,40.0,80012.92,0.0,-0.99123,1e-05,1.6621]
[1778245164898,40.0,80016.74,0.0,-0.9912,1e-05,1.66758]
[1778245166922,40.0,79996.04,0.0,-0.99138,1e-05,1.63809]
[1778245167930,40.0,79971.46,0.0,-0.99158,1e-05,1.60363]
[1778245168937,40.0,79972.36,0.0,-0.99157,1e-05,1.60488]
[1778245169944,40.0,79980.52,0.0,-0.99151,1e-05,1.61626]
[1778245170951,40.0,79983.5,0.0,-0.99148,1e-05,1.62043]
[1778245171958,40.0,79990.83,0.0,-0.99143,1e-05,1.62936]
[1778245172965,40.0,79995.12,0.0,-0.99139,1e-05,1.63541]
[1778245173972,40.0,79992.7,0.0,-0.99141,1e-05,1.632]
[1778245178000,40.0,79997.73,0.0,-0.99137,1e-05,1.6391]
[1778245183037,40.0,80001.14,0.0,-0.99134,1e-05,1.64394]
[1778245188072,40.0,80002.87,0.0,-0.99133,1e-05,1.64639]
[1778245190086,40.0,80010.85,0.0,-0.99126,1e-05,1.65776]
[1778245192100,40.0,80012.1,0.0,-0.99125,1e-05,1.65954]
[1778245193107,40.0,80018.71,0.0,-0.99119,1e-05,1.66901]
[1778245196128,40.0,80021.33,0.0,-0.99117,1e-05,1.67278]
[1778245201166,40.0,80022.5,0.0,-0.99116,1e-05,1.67446]
[1778245202850,40.0,80022.5,0.0,-0.99116,1e-05,1.67446]
[1778245204184,40.0,80018.35,0.0,-0.9912,1e-05,1.6685]
[1778245205193,40.0,80013.36,0.0,-0.99124,1e-05,1.66134]
[1778245210227,40.0,80012.71,0.0,-0.99124,1e-05,1.66041]
[1778245214301,40.0,80019.66,0.0,-0.99118,1e-05,1.67038]
[1778245216158,40.0,80021.97,0.0,-0.99116,1e-05,1.6737]
[1778245216315,40.0,80022.56,0.0,-0.99116,1e-05,1.67455]
[1778245221350,40.0,80024.01,0.0,-0.99115,1e-05,1.67664]
[1778245223364,40.0,80019.17,0.0,-0.99119,1e-05,1.66967]
[1778245224371,40.0,80015.16,0.0,-0.99122,1e-05,1.66392]
[1778245225378,40.0,80007.76,0.0,-0.99129,1e-05,1.65335]
[1778245226386,40.0,80005.89,0.0,-0.9913,1e-05,1.65068]
[1778245229408,40.0,80010.89,0.0,-0.99126,1e-05,1.65781]
[1778245231422,40.0,80014.9,0.0,-0.99123,1e-05,1.66216]
[1778245234443,40.0,80020.35,0.0,-0.99119,1e-05,1.66997]
[1778245239478,40.0,80022.03,0.0,-0.99117,1e-05,1.67239]
[1778245244940,40.0,80021.74,0.0,-0.99117,1e-05,1.67197]
[1778245249548,40.0,80029.08,0.0,-0.99111,1e-05,1.68256]
[1778245252569,40.0,80034.37,0.0,-0.99107,1e-05,1.69022]
[1778245254584,40.0,80040.42,0.0,-0.99101,1e-05,1.69902]
[1778245255590,40.0,80044.1,0.0,-0.99098,1e-05,1.70438]
[1778245260625,40.0,80040.71,0.0,-0.99101,1e-05,1.69944]
[1778245262391,40.0,80039.32,0.0,-0.99102,1e-05,1.69741]
[1778245262639,40.0,80037.92,0.0,-0.99104,1e-05,1.69538]
[1778245266667,40.0,80033.72,0.0,-0.99107,1e-05,1.68927]
[1778245268682,40.0,80029.28,0.0,-0.99111,1e-05,1.68285]
[1778245273717,40.0,80030.78,0.0,-0.9911,1e-05,1.68502]
[1778245275731,40.0,80026.64,0.0,-0.99113,1e-05,1.67903]
[1778245276778,40.0,80026.64,0.0,-0.99113,1e-05,1.67903]
[1778245276798,40.0,80026.62,0.0,-0.99113,1e-05,1.679]
[1778245282780,40.0,80023.12,0.0,-0.99116,1e-05,1.67396]
[1778245285801,40.0,80017.17,0.0,-0.99121,1e-05,1.66541]
[1778245287815,40.0,80012.09,0.0,-0.99126,1e-05,1.65814]
[1778245292850,40.0,80011.95,0.0,-0.99126,1e-05,1.65655]
[1778245294864,40.0,80015.67,0.0,-0.99123,1e-05,1.66187]
[1778245296054,40.0,80015.67,0.0,-0.99123,1e-05,1.66187]
[1778245296055,40.0,80019.69,0.0,-0.9912,1e-05,1.66763]
[1778245301913,40.0,80022.56,0.0,-0.99117,1e-05,1.67175]
[1778245306948,40.0,80027.2,0.0,-0.99113,1e-05,1.67844]
[1778245310976,40.0,80031.93,0.0,-0.99109,1e-05,1.68528]
[1778245313997,40.0,80038.49,0.0,-0.99104,1e-05,1.69479]
[1778245315007,40.0,80045.02,0.0,-0.99098,1e-05,1.70431]
[1778245317021,40.0,80047.86,0.0,-0.99096,1e-05,1.70847]
[1778245322056,40.0,80049.58,0.0,-0.99094,1e-05,1.71099]
[1778245324492,40.0,80049.38,0.0,-0.99094,1e-05,1.71069]
[1778245325077,40.0,80049.72,0.0,-0.99094,1e-05,1.71119]
[1778245326095,40.0,80055.99,0.0,-0.99088,1e-05,1.7204]
[1778245327092,40.0,80074.75,0.0,-0.99072,1e-05,1.7482]
[1778245327767,40.0,80074.75,0.0,-0.99072,1e-05,1.7482]
[1778245328099,40.0,80086.8,0.0,-0.99061,1e-05,1.76625]
[1778245329106,40.0,80087.01,0.0,-0.99061,1e-05,1.76656]
[1778245334142,40.0,80087.7,0.0,-0.9906,1e-05,1.7676]
[1778245337860,40.0,80089.08,0.0,-0.99059,1e-05,1.76968]
[1778245343205,40.0,80082.28,0.0,-0.99065,1e-05,1.75946]
[1778245344212,40.0,80072.57,0.0,-0.99074,1e-05,1.74495]
[1778245345219,40.0,80073.12,0.0,-0.99073,1e-05,1.74577]
[1778245347444,40.0,80073.45,0.0,-0.99073,1e-05,1.74626]
[1778245347473,40.0,80073.32,0.0,-0.99073,1e-05,1.74607]
[1778245353275,40.0,80071.8,0.0,-0.99075,1e-05,1.74237]
[1778245354282,40.0,80064.08,0.0,-0.99082,1e-05,1.73091]
[1778245355289,40.0,80059.46,0.0,-0.99086,1e-05,1.72409]
[1778245356296,40.0,80058.23,0.0,-0.99087,1e-05,1.72227]
[1778245358310,40.0,80054.71,0.0,-0.9909,1e-05,1.71709]
[1778245359248,40.0,80054.71,0.0,-0.9909,1e-05,1.71709]
[1778245359289,40.0,80054.71,0.0,-0.9909,1e-05,1.71709]
[1778245362338,40.0,80050.62,0.0,-0.99094,1e-05,1.71109]
[1778245367373,40.0,80047.75,0.0,-0.99096,1e-05,1.70689]
[1778245368318,40.0,80047.75,0.0,-0.99096,1e-05,1.70689]
[1778245373415,40.0,80049.95,0.0,-0.99094,1e-05,1.71011]
[1778245374422,40.0,80041.14,0.0,-0.99102,1e-05,1.69724]
[1778245375429,40.0,80034.99,0.0,-0.99107,1e-05,1.6883]
[1778245377443,40.0,80031.42,0.0,-0.99111,1e-05,1.68313]
[1778245382478,40.0,80026.57,0.0,-0.99115,1e-05,1.67613]
[1778245387617,40.0,80028.55,0.0,-0.99113,1e-05,1.67899]
[1778245387628,40.0,80028.55,0.0,-0.99113,1e-05,1.67899]
[1778245391541,40.0,80032.19,0.0,-0.9911,1e-05,1.68425]
[1778245396577,40.0,80033.84,0.0,-0.99108,1e-05,1.68664]
[1778245401612,40.0,80034.23,0.0,-0.99108,1e-05,1.6872]
[1778245403626,40.0,80038.22,0.0,-0.99105,1e-05,1.69299]
[1778245407654,40.0,80042.0,0.0,-0.99101,1e-05,1.69849]
[1778245409668,40.0,80045.64,0.0,-0.99098,1e-05,1.7038]
[1778245411682,40.0,80051.99,0.0,-0.99093,1e-05,1.71168]
[1778245414704,40.0,80058.88,0.0,-0.99087,1e-05,1.72181]
[1778245415712,40.0,80065.38,0.0,-0.99082,1e-05,1.7314]
[1778245417725,40.0,80068.1,0.0,-0.99079,1e-05,1.73543]
[1778245419739,40.0,80071.75,0.0,-0.99076,1e-05,1.74085]
[1778245421753,40.0,80076.62,0.0,-0.99072,1e-05,1.74811]
[1778245426603,40.0,80077.69,0.0,-0.99071,1e-05,1.7497]
[1778245426788,40.0,80077.28,0.0,-0.99071,1e-05,1.74909]
[1778245428802,40.0,80082.05,0.0,-0.99067,1e-05,1.75622]
[1778245433837,40.0,80078.16,0.0,-0.9907,1e-05,1.7504]
[1778245438872,40.0,80076.35,0.0,-0.99072,1e-05,1.7477]
[1778245443907,40.0,80070.59,0.0,-0.99077,1e-05,1.73913]
[1778245444914,40.0,80063.2,0.0,-0.99084,1e-05,1.72818]
[1778245445950,40.0,80044.51,0.0,-0.991,1e-05,1.70074]
[1778245446957,40.0,80028.92,0.0,-0.99113,1e-05,1.67812]
[1778245447967,40.0,80025.39,0.0,-0.99116,1e-05,1.67303]
[1778245448974,40.0,80033.93,0.0,-0.99109,1e-05,1.68536]
[1778245449987,40.0,80038.08,0.0,-0.99106,1e-05,1.69138]
[1778245450994,40.0,80042.68,0.0,-0.99102,1e-05,1.69807]
[1778245455022,40.0,80044.44,0.0,-0.991,1e-05,1.70064]
[1778245456991,40.0,80047.62,0.0,-0.99097,1e-05,1.70528]
[1778245458549,40.0,80047.47,0.0,-0.99097,1e-05,1.70506]
[1778245459050,40.0,80047.21,0.0,-0.99098,1e-05,1.70468]
[1778245464085,40.0,80042.53,0.0,-0.99102,1e-05,1.69785]
[1778245469120,40.0,80048.48,0.0,-0.99097,1e-05,1.70654]
[1778245474155,40.0,80050.45,0.0,-0.99096,1e-05,1.708]
[1778245478183,40.0,80056.92,0.0,-0.9909,1e-05,1.7175]
[1778245483218,40.0,80057.32,0.0,-0.9909,1e-05,1.71808]
[1778245488253,40.0,80058.9,0.0,-0.99088,1e-05,1.72041]
[1778245495302,40.0,80058.16,0.0,-0.99089,1e-05,1.71932]
[1778245497316,40.0,80054.63,0.0,-0.99092,1e-05,1.71413]
[1778245502351,40.0,80056.24,0.0,-0.9909,1e-05,1.7165]
[1778245507386,40.0,80055.46,0.0,-0.99091,1e-05,1.71535]
[1778245510409,40.0,80066.35,0.0,-0.99082,1e-05,1.73141]
[1778245511416,40.0,80073.76,0.0,-0.99075,1e-05,1.7424]
[1778245512423,40.0,80079.57,0.0,-0.9907,1e-05,1.75107]
[1778245513430,40.0,80083.15,0.0,-0.99067,1e-05,1.75642]
[1778245515444,40.0,80086.51,0.0,-0.99064,1e-05,1.76146]
[1778245520479,40.0,80080.06,0.0,-0.99069,1e-05,1.7518]
[1778245522493,40.0,80071.58,0.0,-0.99077,1e-05,1.73916]
[1778245523500,40.0,80067.24,0.0,-0.99081,1e-05,1.73273]
[1778245526330,40.0,80064.35,0.0,-0.99083,1e-05,1.72845]
[1778245526353,40.0,80063.73,0.0,-0.99084,1e-05,1.72753]
[1778245531556,40.0,80061.04,0.0,-0.99087,1e-05,1.72214]
[1778245532563,40.0,80055.92,0.0,-0.99091,1e-05,1.7146]
[1778245534222,40.0,80055.92,0.0,-0.99091,1e-05,1.7146]
[1778245534233,40.0,80054.99,0.0,-0.99092,1e-05,1.71324]
[1778245537598,40.0,80045.37,0.0,-0.99101,1e-05,1.69916]
[1778245538605,40.0,80040.87,0.0,-0.99105,1e-05,1.69261]
[1778245539612,40.0,80037.31,0.0,-0.99108,1e-05,1.68745]
[1778245543640,40.0,80033.58,0.0,-0.99111,1e-05,1.68205]
[1778245545131,40.0,80033.58,0.0,-0.99111,1e-05,1.68205]
[1778245548675,40.0,80027.48,0.0,-0.99116,1e-05,1.67324]
[1778245551696,40.0,80023.9,0.0,-0.99119,1e-05,1.6681]
[1778245556732,40.0,80020.53,0.0,-0.99122,1e-05,1.66326]
[1778245559753,40.0,80013.87,0.0,-0.99128,1e-05,1.65374]
[1778245560760,40.0,80009.53,0.0,-0.99131,1e-05,1.64756]
[1778245561767,40.0,80001.17,0.0,-0.99138,1e-05,1.63571]
[1778245562774,40.0,79996.55,0.0,-0.99142,1e-05,1.62919]
[1778245565795,40.0,79989.36,0.0,-0.99148,1e-05,1.61909]
[1778245570831,40.0,79989.73,0.0,-0.99148,1e-05,1.6196]
[1778245572838,40.0,79988.96,0.0,-0.99149,1e-05,1.61852]
[1778245574859,40.0,79983.16,0.0,-0.99153,1e-05,1.61041]
[1778245576022,40.0,79983.16,0.0,-0.99153,1e-05,1.61041]
[1778245576123,40.0,79984.05,0.0,-0.99153,1e-05,1.61166]
[1778245577880,40.0,79977.23,0.0,-0.99158,1e-05,1.60215]
[1778245578887,40.0,79973.34,0.0,-0.99161,1e-05,1.59676]
[1778245581908,40.0,79969.59,0.0,-0.99164,1e-05,1.59156]
[1778245582915,40.0,79958.72,0.0,-0.99173,1e-05,1.5766]
[1778245583922,40.0,79951.64,0.0,-0.99179,1e-05,1.56691]
[1778245585002,40.0,79944.03,0.0,-0.99185,1e-05,1.55655]
[1778245585941,40.0,79943.11,0.0,-0.99186,1e-05,1.5553]
[1778245586949,40.0,79944.09,0.0,-0.99185,1e-05,1.55663]
[1778245588969,40.0,79938.92,0.0,-0.99189,1e-05,1.54963]
[1778245590983,40.0,79929.4,0.0,-0.99197,1e-05,1.5368]
[1778245591990,40.0,79926.22,0.0,-0.992,1e-05,1.53121]
[1778245592997,40.0,79934.78,0.0,-0.99193,1e-05,1.54272]
[1778245594004,40.0,79936.2,0.0,-0.99192,1e-05,1.54463]
[1778245597025,40.0,79939.88,0.0,-0.99189,1e-05,1.5496]
[1778245601894,40.0,79938.36,0.0,-0.9919,1e-05,1.54755]
[1778245603070,40.0,79929.34,0.0,-0.99197,1e-05,1.5354]
[1778245604075,40.0,79918.07,0.0,-0.99206,1e-05,1.52033]
[1778245605083,40.0,79917.13,0.0,-0.99207,1e-05,1.51908]
[1778245609778,40.0,79914.78,0.0,-0.99209,1e-05,1.51595]
[1778245612133,40.0,79910.2,0.0,-0.99212,1e-05,1.50988]
[1778245616161,40.0,79917.14,0.0,-0.99207,1e-05,1.51909]
[1778245619300,40.0,79917.1,0.0,-0.99207,1e-05,1.51904]
[1778245619322,40.0,79917.47,0.0,-0.99207,1e-05,1.51953]
[1778245625224,40.0,79922.01,0.0,-0.99203,1e-05,1.52558]
[1778245629252,40.0,79915.91,0.0,-0.99208,1e-05,1.51746]
[1778245630259,40.0,79906.01,0.0,-0.99215,1e-05,1.50434]
[1778245631266,40.0,79903.09,0.0,-0.99218,1e-05,1.50049]
[1778245632273,40.0,79905.39,0.0,-0.99216,1e-05,1.50352]
[1778245635769,40.0,79905.1,0.0,-0.99216,1e-05,1.50314]
[1778245636301,40.0,79908.53,0.0,-0.99214,1e-05,1.50767]
[1778245637308,40.0,79912.67,0.0,-0.9921,1e-05,1.51315]
[1778245638315,40.0,79906.04,0.0,-0.99215,1e-05,1.50438]
[1778245639250,40.0,79906.04,0.0,-0.99215,1e-05,1.50438]
[1778245640329,40.0,79911.75,0.0,-0.99211,1e-05,1.51193]
[1778245641336,40.0,79918.43,0.0,-0.99206,1e-05,1.52081]
[1778245643350,40.0,79919.63,0.0,-0.99205,1e-05,1.52241]
[1778245646030,40.0,79918.07,0.0,-0.99206,1e-05,1.52033]
[1778245647380,40.0,79930.65,0.0,-0.99196,1e-05,1.53716]
[1778245648386,40.0,79942.96,0.0,-0.99187,1e-05,1.55377]
[1778245649393,40.0,79942.34,0.0,-0.99187,1e-05,1.55293]
[1778245651407,40.0,79940.25,0.0,-0.99189,1e-05,1.54878]
[1778245652414,40.0,79936.49,0.0,-0.99192,1e-05,1.5437]
[1778245653421,40.0,79932.62,0.0,-0.99195,1e-05,1.53849]
[1778245655435,40.0,79932.64,0.0,-0.99195,1e-05,1.53851]
[1778245658456,40.0,79916.33,0.0,-0.99208,1e-05,1.51671]
[1778245659463,40.0,79899.29,0.0,-0.99221,1e-05,1.4942]
[1778245660470,40.0,79900.64,0.0,-0.9922,1e-05,1.49597]
[1778245665505,40.0,79901.82,0.0,-0.99219,1e-05,1.49752]
[1778245667519,40.0,79913.21,0.0,-0.99211,1e-05,1.51257]
[1778245668526,40.0,79924.7,0.0,-0.99202,1e-05,1.52787]
[1778245669533,40.0,79912.73,0.0,-0.99211,1e-05,1.51193]
[1778245670540,40.0,79903.88,0.0,-0.99218,1e-05,1.50023]
[1778245671547,40.0,79897.23,0.0,-0.99223,1e-05,1.49149]
[1778245675092,40.0,79897.87,0.0,-0.99222,1e-05,1.49233]
[1778245676582,40.0,79903.77,0.0,-0.99218,1e-05,1.50009]
[1778245678596,40.0,79909.88,0.0,-0.99213,1e-05,1.50815]
[1778245681617,40.0,79913.57,0.0,-0.9921,1e-05,1.51304]
[1778245682624,40.0,79917.59,0.0,-0.99207,1e-05,1.51838]
[1778245684764,40.0,79914.07,0.0,-0.9921,1e-05,1.51371]
[1778245685646,40.0,79902.44,0.0,-0.99219,1e-05,1.49834]
[1778245686654,40.0,79894.89,0.0,-0.99225,1e-05,1.48843]
[1778245687660,40.0,79895.61,0.0,-0.99224,1e-05,1.48937]
[1778245691691,40.0,79905.72,0.0,-0.99216,1e-05,1.50266]
[1778245693705,40.0,79911.77,0.0,-0.99212,1e-05,1.51066]
[1778245695739,40.0,79912.81,0.0,-0.99211,1e-05,1.51204]
[1778245695840,40.0,79913.51,0.0,-0.9921,1e-05,1.51296]
[1778245700754,40.0,79918.4,0.0,-0.99207,1e-05,1.51946]
[1778245702768,40.0,79922.28,0.0,-0.99204,1e-05,1.52463]
[1778245706797,40.0,79927.65,0.0,-0.99199,1e-05,1.53182]
[1778245707804,40.0,79920.0,0.0,-0.99205,1e-05,1.52159]
[1778245708811,40.0,79914.54,0.0,-0.9921,1e-05,1.51433]
[1778245709818,40.0,79919.78,0.0,-0.99205,1e-05,1.5213]
[1778245711832,40.0,79924.24,0.0,-0.99203,1e-05,1.52594]
[1778245713846,40.0,79917.97,0.0,-0.99208,1e-05,1.51758]
[1778245714853,40.0,79910.02,0.0,-0.99214,1e-05,1.50704]
[1778245716611,40.0,79910.02,0.0,-0.99214,1e-05,1.50704]
[1778245715860,40.0,79902.8,0.0,-0.99219,1e-05,1.49752]
[1778245716867,40.0,79903.12,0.0,-0.99219,1e-05,1.49794]
[1778245721902,40.0,79902.89,0.0,-0.99219,1e-05,1.49764]
[1778245725930,40.0,79895.57,0.0,-0.99225,1e-05,1.48803]
[1778245730965,40.0,79893.86,0.0,-0.99226,1e-05,1.48579]
[1778245736004,40.0,79893.36,0.0,-0.99227,1e-05,1.48514]
[1778245741036,40.0,79892.96,0.0,-0.99227,1e-05,1.48462]
[1778245746071,40.0,79896.16,0.0,-0.99224,1e-05,1.4888]
[1778245751106,40.0,79899.18,0.0,-0.99222,1e-05,1.49276]
[1778245756141,40.0,79898.86,0.0,-0.99222,1e-05,1.49234]
[1778245761179,40.0,79897.73,0.0,-0.99223,1e-05,1.49086]
[1778245766214,40.0,79898.81,0.0,-0.99222,1e-05,1.49228]
[1778245771249,40.0,79897.76,0.0,-0.99224,1e-05,1.48961]
[1778245775278,40.0,79893.14,0.0,-0.99227,1e-05,1.48357]
[1778245776285,40.0,79883.4,0.0,-0.99235,1e-05,1.4709]
[1778245777293,40.0,79877.26,0.0,-0.99239,1e-05,1.46295]
[1778245779307,40.0,79881.51,0.0,-0.99236,1e-05,1.46845]
[1778245782835,40.0,79882.46,0.0,-0.99235,1e-05,1.46968]
[1778245783335,40.0,79884.51,0.0,-0.99234,1e-05,1.47234]
[1778245788370,40.0,79888.35,0.0,-0.99231,1e-05,1.47732]
[1778245791391,40.0,79892.37,0.0,-0.99228,1e-05,1.48256]
[1778245793405,40.0,79901.76,0.0,-0.99221,1e-05,1.49486]
[1778245795419,40.0,79897.86,0.0,-0.99224,1e-05,1.48974]
[1778245800454,40.0,79897.75,0.0,-0.99224,1e-05,1.4896]
[1778245801461,40.0,79893.32,0.0,-0.99227,1e-05,1.4838]
[1778245806496,40.0,79893.47,0.0,-0.99227,1e-05,1.484]
[1778245808510,40.0,79899.48,0.0,-0.99222,1e-05,1.49186]
[1778245812538,40.0,79914.35,0.0,-0.99211,1e-05,1.51147]
[1778245813546,40.0,79918.26,0.0,-0.99208,1e-05,1.51666]
[1778245814553,40.0,79920.61,0.0,-0.99206,1e-05,1.51979]
[1778245817574,40.0,79913.71,0.0,-0.99212,1e-05,1.51062]
[1778245818146,40.0,79913.71,0.0,-0.99212,1e-05,1.51062]
[1778245822808,40.0,79913.62,0.0,-0.99212,1e-05,1.5105]
[1778245823617,40.0,79914.29,0.0,-0.99211,1e-05,1.51139]
[1778245827645,40.0,79909.21,0.0,-0.99215,1e-05,1.50467]
[1778245829659,40.0,79903.57,0.0,-0.99219,1e-05,1.49724]
[1778245832680,40.0,79902.3,0.0,-0.99221,1e-05,1.49427]
[1778245837718,40.0,79905.16,0.0,-0.99219,1e-05,1.49803]
[1778245838725,40.0,79910.88,0.0,-0.99214,1e-05,1.50558]
[1778245840739,40.0,79892.96,0.0,-0.99228,1e-05,1.48205]
[1778245841746,40.0,79877.5,0.0,-0.9924,1e-05,1.46199]
[1778245842753,40.0,79868.88,0.0,-0.99246,1e-05,1.4509]
[1778245843760,40.0,79865.5,0.0,-0.99249,1e-05,1.44658]
[1778245848796,40.0,79869.27,0.0,-0.99246,1e-05,1.4514]
[1778245849803,40.0,79872.77,0.0,-0.99243,1e-05,1.4559]
[1778245852824,40.0,79880.22,0.0,-0.99238,1e-05,1.4655]
[1778245853831,40.0,79885.6,0.0,-0.99234,1e-05,1.47247]
[1778245855963,40.0,79888.88,0.0,-0.99231,1e-05,1.47673]
[1778245856680,40.0,79888.88,0.0,-0.99231,1e-05,1.47673]
[1778245856852,40.0,79887.27,0.0,-0.99232,1e-05,1.47464]
[1778245857859,40.0,79880.65,0.0,-0.99237,1e-05,1.46606]
[1778245858866,40.0,79874.73,0.0,-0.99242,1e-05,1.45842]
[1778245859873,40.0,79870.75,0.0,-0.99245,1e-05,1.4533]
[1778245861887,40.0,79867.2,0.0,-0.99248,1e-05,1.44875]
[1778245864696,40.0,79866.59,0.0,-0.99248,1e-05,1.44797]
[1778245864908,40.0,79869.39,0.0,-0.99246,1e-05,1.45156]
[1778245866922,40.0,79875.93,0.0,-0.99241,1e-05,1.45997]
[1778245867929,40.0,79881.18,0.0,-0.99237,1e-05,1.46674]
[1778245869943,40.0,79884.73,0.0,-0.99234,1e-05,1.47134]
[1778245870950,40.0,79880.72,0.0,-0.99237,1e-05,1.46615]
[1778245871957,40.0,79876.86,0.0,-0.9924,1e-05,1.46117]
[1778245872964,40.0,79872.92,0.0,-0.99243,1e-05,1.45609]
[1778245874979,40.0,79862.77,0.0,-0.99251,1e-05,1.44309]
[1778245875986,40.0,79859.93,0.0,-0.99253,1e-05,1.43947]
[1778245876993,40.0,79864.03,0.0,-0.9925,1e-05,1.4447]
[1778245881021,40.0,79860.29,0.0,-0.99253,1e-05,1.43993]
[1778245883035,40.0,79855.91,0.0,-0.99256,1e-05,1.43435]
[1778245886058,40.0,79860.12,0.0,-0.99253,1e-05,1.43971]
[1778245888072,40.0,79868.04,0.0,-0.99247,1e-05,1.44983]
[1778245889079,40.0,79873.33,0.0,-0.99243,1e-05,1.45662]
[1778245890536,40.0,79873.33,0.0,-0.99243,1e-05,1.45662]
[1778245890597,40.0,79871.88,0.0,-0.99244,1e-05,1.45476]
[1778245891093,40.0,79875.47,0.0,-0.99242,1e-05,1.4581]
[1778245892101,40.0,79882.95,0.0,-0.99236,1e-05,1.46776]
[1778245893108,40.0,79886.07,0.0,-0.99234,1e-05,1.4718]
[1778245898719,40.0,79885.46,0.0,-0.99234,1e-05,1.47101]
[1778245900534,40.0,79884.83,0.0,-0.99235,1e-05,1.47019]
[1778245900545,40.0,79885.21,0.0,-0.99235,1e-05,1.47069]
[1778245902171,40.0,79878.61,0.0,-0.9924,1e-05,1.46215]
[1778245907033,40.0,79880.65,0.0,-0.99238,1e-05,1.46478]
[1778245907206,40.0,79880.17,0.0,-0.99238,1e-05,1.46416]
[1778245910227,40.0,79884.15,0.0,-0.99235,1e-05,1.46931]
[1778245915264,40.0,79885.21,0.0,-0.99235,1e-05,1.47069]
[1778245920299,40.0,79884.6,0.0,-0.99235,1e-05,1.4699]
[1778245923320,40.0,79892.13,0.0,-0.99229,1e-05,1.47968]
[1778245928358,40.0,79893.55,0.0,-0.99228,1e-05,1.48153]
[1778245929866,40.0,79893.01,0.0,-0.99229,1e-05,1.48083]
[1778245930372,40.0,79893.5,0.0,-0.99228,1e-05,1.48147]
[1778245935407,40.0,79892.73,0.0,-0.99229,1e-05,1.48046]
[1778245938428,40.0,79875.93,0.0,-0.99242,1e-05,1.4587]
[1778245939435,40.0,79860.26,0.0,-0.99253,1e-05,1.43863]
[1778245940442,40.0,79863.9,0.0,-0.99251,1e-05,1.44327]
[1778245944470,40.0,79859.62,0.0,-0.99254,1e-05,1.43782]
[1778245947491,40.0,79864.5,0.0,-0.9925,1e-05,1.44404]
[1778245948167,40.0,79864.5,0.0,-0.9925,1e-05,1.44404]
[1778245951000,40.0,79870.68,0.0,-0.99246,1e-05,1.45195]
[1778245951519,40.0,79870.87,0.0,-0.99246,1e-05,1.45093]
[1778245953533,40.0,79866.88,0.0,-0.99249,1e-05,1.44582]
[1778245954540,40.0,79862.77,0.0,-0.99252,1e-05,1.44057]
[1778245956555,40.0,79854.45,0.0,-0.99258,1e-05,1.42999]
[1778245958570,40.0,79849.96,0.0,-0.99262,1e-05,1.42431]
[1778245963605,40.0,79849.57,0.0,-0.99262,1e-05,1.42382]
[1778245966631,40.0,79845.67,0.0,-0.99265,1e-05,1.41891]
[1778245967637,40.0,79838.58,0.0,-0.9927,1e-05,1.41]
[1778245968645,40.0,79836.14,0.0,-0.99272,1e-05,1.40695]
[1778245971666,40.0,79829.61,0.0,-0.99276,1e-05,1.3988]
[1778245976707,40.0,79829.24,0.0,-0.99277,1e-05,1.39834]
[1778245979728,40.0,79823.96,0.0,-0.9928,1e-05,1.39179]
[1778245981758,40.0,79816.86,0.0,-0.99285,1e-05,1.38301]
[1778245983763,40.0,79823.94,0.0,-0.9928,1e-05,1.39176]
[1778245985777,40.0,79819.66,0.0,-0.99283,1e-05,1.38647]
[1778245986662,40.0,79819.66,0.0,-0.99283,1e-05,1.38647]
[1778245989295,40.0,79815.56,0.0,-0.99286,1e-05,1.38141]
[1778245989805,40.0,79814.28,0.0,-0.99287,1e-05,1.37984]
[1778245994840,40.0,79812.13,0.0,-0.99289,1e-05,1.37719]
[1778245998868,40.0,79808.3,0.0,-0.99291,1e-05,1.37249]
[1778246000882,40.0,79803.3,0.0,-0.99295,1e-05,1.36638]
[1778246002896,40.0,79799.0,0.0,-0.99298,1e-05,1.36114]
[1778246004910,40.0,79793.21,0.0,-0.99302,1e-05,1.35411]
[1778246008939,40.0,79798.37,0.0,-0.99298,1e-05,1.36037]
[1778246010953,40.0,79794.45,0.0,-0.99301,1e-05,1.35561]
[1778246015988,40.0,79795.75,0.0,-0.99301,1e-05,1.35598]
[1778246021032,40.0,79804.82,0.0,-0.99295,1e-05,1.36702]
[1778246022039,40.0,79803.89,0.0,-0.99295,1e-05,1.36589]
[1778246025060,40.0,79800.33,0.0,-0.99298,1e-05,1.36155]
[1778246028081,40.0,79794.19,0.0,-0.99302,1e-05,1.35409]
[1778246033116,40.0,79792.06,0.0,-0.99303,1e-05,1.35151]
[1778246035130,40.0,79788.12,0.0,-0.99306,1e-05,1.34676]
[1778246036137,40.0,79783.78,0.0,-0.99309,1e-05,1.34153]
[1778246037144,40.0,79777.63,0.0,-0.99313,1e-05,1.33415]
[1778246039158,40.0,79781.72,0.0,-0.99311,1e-05,1.33905]
[1778246044193,40.0,79783.51,0.0,-0.99309,1e-05,1.3412]
[1778246045200,40.0,79787.85,0.0,-0.99306,1e-05,1.34643]
[1778246047375,40.0,79794.57,0.0,-0.99302,1e-05,1.35455]
[1778246048221,40.0,79801.18,0.0,-0.99297,1e-05,1.36258]
[1778246050235,40.0,79805.18,0.0,-0.99294,1e-05,1.36746]
[1778246051242,40.0,79808.79,0.0,-0.99292,1e-05,1.37188]
[1778246056277,40.0,79812.12,0.0,-0.99289,1e-05,1.37596]
[1778246060305,40.0,79801.28,0.0,-0.99297,1e-05,1.36271]
[1778246061312,40.0,79794.72,0.0,-0.99302,1e-05,1.35474]
[1778246062576,40.0,79794.72,0.0,-0.99302,1e-05,1.35474]
[1778246062627,40.0,79795.55,0.0,-0.99301,1e-05,1.35574]
[1778246068361,40.0,79798.21,0.0,-0.99299,1e-05,1.35897]
[1778246069373,40.0,79791.2,0.0,-0.99304,1e-05,1.35047]
[1778246070376,40.0,79786.58,0.0,-0.99307,1e-05,1.3449]
[1778246071386,40.0,79763.68,0.0,-0.99324,1e-05,1.31636]
[1778246072391,40.0,79737.16,0.0,-0.99341,1e-05,1.28528]
[1778246073398,40.0,79732.57,0.0,-0.99344,1e-05,1.27996]
[1778246074409,40.0,79739.08,0.0,-0.9934,1e-05,1.28751]
[1778246075416,40.0,79745.61,0.0,-0.99336,1e-05,1.29512]
[1778246076423,40.0,79739.29,0.0,-0.9934,1e-05,1.28775]
[1778246077430,40.0,79730.16,0.0,-0.99346,1e-05,1.27718]
[1778246078438,40.0,79726.44,0.0,-0.99348,1e-05,1.27289]
[1778246079447,40.0,79722.79,0.0,-0.99351,1e-05,1.26869]
[1778246080462,40.0,79704.35,0.0,-0.99363,1e-05,1.24766]
[1778246081470,40.0,79678.43,0.0,-0.99379,1e-05,1.2186]
[1778246082469,40.0,79664.52,0.0,-0.99388,1e-05,1.20324]
[1778246083476,40.0,79664.24,0.0,-0.99388,1e-05,1.20293]
[1778246084483,40.0,79669.09,0.0,-0.99385,1e-05,1.20827]
[1778246086497,40.0,79663.52,0.0,-0.99389,1e-05,1.20214]
[1778246087504,40.0,79656.75,0.0,-0.99393,1e-05,1.19472]
[1778246088511,40.0,79661.59,0.0,-0.9939,1e-05,1.20002]
[1778246089518,40.0,79667.28,0.0,-0.99386,1e-05,1.20627]
[1778246091533,40.0,79671.12,0.0,-0.99384,1e-05,1.21051]
[1778246093548,40.0,79675.07,0.0,-0.99381,1e-05,1.21487]
[1778246095561,40.0,79670.92,0.0,-0.99384,1e-05,1.21028]
[1778246097579,40.0,79681.51,0.0,-0.99377,1e-05,1.22202]
[1778246098586,40.0,79683.86,0.0,-0.99376,1e-05,1.22464]
[1778246102614,40.0,79679.44,0.0,-0.99379,1e-05,1.21972]
[1778246104631,40.0,79683.44,0.0,-0.99376,1e-05,1.22417]
[1778246107652,40.0,79690.11,0.0,-0.99372,1e-05,1.23163]
[1778246109670,40.0,79706.29,0.0,-0.99362,1e-05,1.24986]
[1778246110677,40.0,79711.52,0.0,-0.99358,1e-05,1.25581]
[1778246113698,40.0,79714.81,0.0,-0.99356,1e-05,1.25956]
[1778246116719,40.0,79720.17,0.0,-0.99353,1e-05,1.26569]
[1778246117726,40.0,79725.5,0.0,-0.99349,1e-05,1.2718]
[1778246118733,40.0,79734.02,0.0,-0.99343,1e-05,1.28164]
[1778246119740,40.0,79736.97,0.0,-0.99342,1e-05,1.28506]
[1778246121758,40.0,79743.0,0.0,-0.99338,1e-05,1.29207]
[1778246122764,40.0,79751.89,0.0,-0.99332,1e-05,1.30247]
[1778246123771,40.0,79755.76,0.0,-0.99329,1e-05,1.30701]
[1778246127799,40.0,79751.48,0.0,-0.99332,1e-05,1.30199]
[1778246130820,40.0,79755.15,0.0,-0.99329,1e-05,1.3063]
[1778246131827,40.0,79762.75,0.0,-0.99325,1e-05,1.31408]
[1778246132834,40.0,79765.77,0.0,-0.99323,1e-05,1.31766]
[1778246135855,40.0,79770.84,0.0,-0.99319,1e-05,1.32367]
[1778246136862,40.0,79762.45,0.0,-0.99325,1e-05,1.31373]
[1778246137869,40.0,79754.82,0.0,-0.9933,1e-05,1.30474]
[1778246138876,40.0,79753.5,0.0,-0.99331,1e-05,1.30318]
[1778246139883,40.0,79747.14,0.0,-0.99335,1e-05,1.29574]
[1778246141898,40.0,79740.89,0.0,-0.99339,1e-05,1.28845]
[1778246142906,40.0,79736.54,0.0,-0.99342,1e-05,1.2834]
[1778246143913,40.0,79744.79,0.0,-0.99337,1e-05,1.29299]
[1778246146936,40.0,79739.0,0.0,-0.99341,1e-05,1.28625]
[1778246148950,40.0,79746.75,0.0,-0.99336,1e-05,1.29528]
[1778246150027,40.0,79746.75,0.0,-0.99336,1e-05,1.29528]
[1778246150122,40.0,79749.63,0.0,-0.99334,1e-05,1.29865]
[1778246155999,40.0,79757.17,0.0,-0.99329,1e-05,1.3075]
[1778246159020,40.0,79762.19,0.0,-0.99325,1e-05,1.31342]
[1778246160046,40.0,79762.19,0.0,-0.99325,1e-05,1.31342]
[1778246160063,40.0,79765.82,0.0,-0.99323,1e-05,1.31771]
[1778246166069,40.0,79758.17,0.0,-0.99328,1e-05,1.30868]
[1778246167076,40.0,79752.36,0.0,-0.99332,1e-05,1.30185]
[1778246172111,40.0,79753.87,0.0,-0.99331,1e-05,1.30362]
[1778246173118,40.0,79761.37,0.0,-0.99326,1e-05,1.31245]
[1778246174126,40.0,79767.81,0.0,-0.99321,1e-05,1.32007]
[1778246178154,40.0,79772.04,0.0,-0.99318,1e-05,1.3251]
[1778246179161,40.0,79780.54,0.0,-0.99313,1e-05,1.33525]
[1778246180168,40.0,79784.57,0.0,-0.9931,1e-05,1.34009]
[1778246181176,40.0,79789.11,0.0,-0.99307,1e-05,1.34555]
[1778246182183,40.0,79796.2,0.0,-0.99302,1e-05,1.35412]
[1778246183190,40.0,79801.13,0.0,-0.99298,1e-05,1.3601]
[1778246186211,40.0,79796.25,0.0,-0.99302,1e-05,1.35418]
[1778246190269,40.0,79799.07,0.0,-0.993,1e-05,1.3576]
[1778246192254,40.0,79792.59,0.0,-0.99305,1e-05,1.34855]
[1778246195752,40.0,79792.97,0.0,-0.99305,1e-05,1.34901]
[1778246195853,40.0,79793.71,0.0,-0.99304,1e-05,1.3499]
[1778246201317,40.0,79794.42,0.0,-0.99304,1e-05,1.35076]
[1778246206353,40.0,79794.82,0.0,-0.99303,1e-05,1.35124]
[1778246208367,40.0,79790.41,0.0,-0.99306,1e-05,1.34592]
[1778246210381,40.0,79782.35,0.0,-0.99312,1e-05,1.33623]
[1778246212395,40.0,79786.45,0.0,-0.99309,1e-05,1.34115]
[1778246216423,40.0,79789.39,0.0,-0.99307,1e-05,1.34469]
[1778246221460,40.0,79788.67,0.0,-0.99308,1e-05,1.34382]
[1778246226499,40.0,79791.74,0.0,-0.99306,1e-05,1.34752]
[1778246228513,40.0,79795.43,0.0,-0.99303,1e-05,1.35198]
[1778246233548,40.0,79793.64,0.0,-0.99304,1e-05,1.34982]
[1778246237577,40.0,79797.73,0.0,-0.99301,1e-05,1.35477]
[1778246242612,40.0,79798.8,0.0,-0.99301,1e-05,1.35606]
[1778246246640,40.0,79803.36,0.0,-0.99297,1e-05,1.36161]
[1778246251675,40.0,79799.92,0.0,-0.993,1e-05,1.35622]
[1778246253689,40.0,79794.95,0.0,-0.99304,1e-05,1.3502]
[1778246255703,40.0,79791.19,0.0,-0.99306,1e-05,1.34566]
[1778246258725,40.0,79785.62,0.0,-0.9931,1e-05,1.33895]
[1778246259732,40.0,79781.74,0.0,-0.99313,1e-05,1.3343]
[1778246264767,40.0,79785.12,0.0,-0.99311,1e-05,1.33835]
[1778246266781,40.0,79789.25,0.0,-0.99308,1e-05,1.34332]
[1778246268795,40.0,79793.16,0.0,-0.99305,1e-05,1.34803]
[1778246273830,40.0,79794.57,0.0,-0.99304,1e-05,1.34974]
[1778246278865,40.0,79796.25,0.0,-0.99303,1e-05,1.35177]
[1778246283900,40.0,79796.14,0.0,-0.99303,1e-05,1.35164]
[1778246288936,40.0,79797.54,0.0,-0.99302,1e-05,1.35333]
[1778246291956,40.0,79801.79,0.0,-0.99299,1e-05,1.35849]
[1778246292963,40.0,79805.39,0.0,-0.99297,1e-05,1.36287]
[1778246294977,40.0,79801.42,0.0,-0.99299,1e-05,1.35804]
[1778246295984,40.0,79792.7,0.0,-0.99305,1e-05,1.34748]
[1778246296991,40.0,79779.88,0.0,-0.99314,1e-05,1.33208]
[1778246297998,40.0,79770.73,0.0,-0.99321,1e-05,1.32117]
[1778246299005,40.0,79770.33,0.0,-0.99321,1e-05,1.3207]
[1778246300015,40.0,79765.83,0.0,-0.99324,1e-05,1.31536]
[1778246301020,40.0,79757.11,0.0,-0.9933,1e-05,1.30508]
[1778246302027,40.0,79752.53,0.0,-0.99333,1e-05,1.2997]
[1778246306055,40.0,79758.64,0.0,-0.99329,1e-05,1.30688]
[1778246307062,40.0,79762.36,0.0,-0.99326,1e-05,1.31126]
[1778246309157,40.0,79761.55,0.0,-0.99327,1e-05,1.31031]
[1778246310172,40.0,79761.7,0.0,-0.99327,1e-05,1.31048]
[1778246310273,40.0,79761.31,0.0,-0.99327,1e-05,1.31002]
[1778246313104,40.0,79755.46,0.0,-0.99331,1e-05,1.30197]
[1778246318142,40.0,79755.46,0.0,-0.99331,1e-05,1.30197]
[1778246323177,40.0,79754.73,0.0,-0.99332,1e-05,1.30111]
[1778246328213,40.0,79756.23,0.0,-0.99331,1e-05,1.30287]
[1778246333279,40.0,79753.12,0.0,-0.99333,1e-05,1.29922]
[1778246335293,40.0,79745.26,0.0,-0.99338,1e-05,1.29004]
[1778246336301,40.0,79739.26,0.0,-0.99342,1e-05,1.28307]
[1778246337307,40.0,79730.28,0.0,-0.99348,1e-05,1.2727]
[1778246338314,40.0,79730.9,0.0,-0.99348,1e-05,1.27341]
[1778246342346,40.0,79723.21,0.0,-0.99353,1e-05,1.26458]
[1778246344360,40.0,79721.38,0.0,-0.99354,1e-05,1.26248]
[1778246346593,40.0,79720.45,0.0,-0.99355,1e-05,1.26142]
[1778246346641,40.0,79720.31,0.0,-0.99355,1e-05,1.26126]
[1778246350402,40.0,79727.39,0.0,-0.9935,1e-05,1.26937]
[1778246351409,40.0,79737.62,0.0,-0.99343,1e-05,1.28117]
[1778246352416,40.0,79740.23,0.0,-0.99342,1e-05,1.2842]
[1778246353424,40.0,79744.64,0.0,-0.99339,1e-05,1.28932]
[1778246354431,40.0,79753.33,0.0,-0.99333,1e-05,1.29947]
[1778246355441,40.0,79755.47,0.0,-0.99331,1e-05,1.30198]
[1778246359110,40.0,79755.21,0.0,-0.99332,1e-05,1.30167]
[1778246364501,40.0,79754.6,0.0,-0.99332,1e-05,1.30096]
[1778246369540,40.0,79756.76,0.0,-0.99331,1e-05,1.30349]
[1778246374575,40.0,79757.68,0.0,-0.99331,1e-05,1.3034]
[1778246377596,40.0,79751.3,0.0,-0.99335,1e-05,1.29592]
[1778246378603,40.0,79746.24,0.0,-0.99338,1e-05,1.29002]
[1778246379610,40.0,79742.08,0.0,-0.99341,1e-05,1.28518]
[1778246381624,40.0,79738.11,0.0,-0.99344,1e-05,1.28058]
[1778246386669,40.0,79734.87,0.0,-0.99346,1e-05,1.27684]
[1778246391699,40.0,79737.99,0.0,-0.99344,1e-05,1.28044]
[1778246392706,40.0,79744.11,0.0,-0.9934,1e-05,1.28754]
[1778246394720,40.0,79749.41,0.0,-0.99336,1e-05,1.29372]
[1778246399755,40.0,79751.0,0.0,-0.99335,1e-05,1.29557]
[1778246402776,40.0,79756.91,0.0,-0.99331,1e-05,1.3025]
[1778246404794,40.0,79762.34,0.0,-0.99327,1e-05,1.30888]
[1778246405842,40.0,79762.34,0.0,-0.99327,1e-05,1.30888]
[1778246405932,40.0,79770.66,0.0,-0.99322,1e-05,1.31872]
[1778246406808,40.0,79771.29,0.0,-0.99321,1e-05,1.31947]
[1778246409829,40.0,79779.75,0.0,-0.99316,1e-05,1.32954]
[1778246411843,40.0,79784.16,0.0,-0.99313,1e-05,1.33481]
[1778246412850,40.0,79777.15,0.0,-0.99317,1e-05,1.32644]
[1778246414864,40.0,79775.88,0.0,-0.99318,1e-05,1.32492]
[1778246419899,40.0,79776.7,0.0,-0.99318,1e-05,1.3259]
[1778246424934,40.0,79777.4,0.0,-0.99317,1e-05,1.32674]
[1778246429969,40.0,79777.35,0.0,-0.99317,1e-05,1.32668]
[1778246435007,40.0,79777.38,0.0,-0.99318,1e-05,1.32552]
[1778246436944,40.0,79778.8,0.0,-0.99317,1e-05,1.32722]
[1778246437018,40.0,79780.48,0.0,-0.99316,1e-05,1.32922]
[1778246442053,40.0,79782.72,0.0,-0.99314,1e-05,1.3319]
[1778246444067,40.0,79769.26,0.0,-0.99323,1e-05,1.31588]
[1778246445074,40.0,79753.32,0.0,-0.99334,1e-05,1.29712]
[1778246446081,40.0,79752.67,0.0,-0.99335,1e-05,1.29636]
[1778246451116,40.0,79757.46,0.0,-0.99331,1e-05,1.30197]
[1778246452606,40.0,79758.72,0.0,-0.9933,1e-05,1.30345]
[1778246453423,40.0,79758.72,0.0,-0.9933,1e-05,1.30345]
[1778246453426,40.0,79759.17,0.0,-0.9933,1e-05,1.30398]
[1778246459172,40.0,79761.29,0.0,-0.99329,1e-05,1.30647]
[1778246461186,40.0,79753.56,0.0,-0.99334,1e-05,1.2974]
[1778246462193,40.0,79744.16,0.0,-0.9934,1e-05,1.28644]
[1778246463200,40.0,79745.11,0.0,-0.9934,1e-05,1.28754]
[1778246466222,40.0,79749.83,0.0,-0.99336,1e-05,1.29304]
[1778246467229,40.0,79753.71,0.0,-0.99334,1e-05,1.29757]
[1778246472264,40.0,79751.69,0.0,-0.99335,1e-05,1.29521]
[1778246474139,40.0,79751.54,0.0,-0.99335,1e-05,1.29504]
[1778246478306,40.0,79747.86,0.0,-0.99338,1e-05,1.29074]
[1778246483342,40.0,79750.36,0.0,-0.99336,1e-05,1.29366]
[1778246485355,40.0,79756.98,0.0,-0.99332,1e-05,1.30141]
[1778246487369,40.0,79761.56,0.0,-0.99329,1e-05,1.30679]
[1778246492404,40.0,79760.94,0.0,-0.9933,1e-05,1.30488]
[1778246497439,40.0,79756.2,0.0,-0.99333,1e-05,1.29932]
[1778246501467,40.0,79750.37,0.0,-0.99337,1e-05,1.2925]
[1778246502474,40.0,79744.28,0.0,-0.99341,1e-05,1.28541]
[1778246507509,40.0,79741.69,0.0,-0.99342,1e-05,1.28241]
[1778246510147,40.0,79741.43,0.0,-0.99343,1e-05,1.28211]
[1778246512544,40.0,79745.36,0.0,-0.9934,1e-05,1.28667]
[1778246517579,40.0,79747.29,0.0,-0.99339,1e-05,1.28891]
[1778246522614,40.0,79747.89,0.0,-0.99338,1e-05,1.28961]
[1778246527649,40.0,79747.48,0.0,-0.99339,1e-05,1.28913]
[1778246533693,40.0,79740.91,0.0,-0.99343,1e-05,1.28151]
[1778246534698,40.0,79737.3,0.0,-0.99345,1e-05,1.27733]
[1778246536712,40.0,79733.46,0.0,-0.99348,1e-05,1.2729]
[1778246537719,40.0,79727.12,0.0,-0.99352,1e-05,1.26561]
[1778246538726,40.0,79723.52,0.0,-0.99354,1e-05,1.26149]
[1778246539733,40.0,79719.13,0.0,-0.99357,1e-05,1.25648]
[1778246544768,40.0,79716.86,0.0,-0.99359,1e-05,1.25389]
[1778246549803,40.0,79715.84,0.0,-0.99359,1e-05,1.25273]
[1778246554838,40.0,79713.77,0.0,-0.99361,1e-05,1.24924]
[1778246558868,40.0,79717.82,0.0,-0.99359,1e-05,1.25384]
[1778246563901,40.0,79721.86,0.0,-0.99356,1e-05,1.25845]
[1778246567929,40.0,79729.48,0.0,-0.99351,1e-05,1.26717]
[1778246569947,40.0,79734.81,0.0,-0.99348,1e-05,1.2733]
[1778246574978,40.0,79737.32,0.0,-0.99346,1e-05,1.27619]
[1778246581022,40.0,79736.73,0.0,-0.99346,1e-05,1.27551]
[1778246585050,40.0,79733.21,0.0,-0.99349,1e-05,1.27146]
[1778246590085,40.0,79734.02,0.0,-0.99348,1e-05,1.27239]
[1778246592099,40.0,79738.94,0.0,-0.99345,1e-05,1.27807]
[1778246594113,40.0,79744.49,0.0,-0.99341,1e-05,1.2845]
[1778246595120,40.0,79748.1,0.0,-0.99339,1e-05,1.28869]
[1778246600155,40.0,79750.18,0.0,-0.99337,1e-05,1.29111]
[1778246601162,40.0,79743.26,0.0,-0.99342,1e-05,1.28307]
[1778246602169,40.0,79735.3,0.0,-0.99347,1e-05,1.27386]
[1778246603176,40.0,79734.4,0.0,-0.99348,1e-05,1.27283]
[1778246608211,40.0,79732.23,0.0,-0.99349,1e-05,1.27033]
[1778246613246,40.0,79731.94,0.0,-0.9935,1e-05,1.26884]
[1778246618281,40.0,79733.41,0.0,-0.99349,1e-05,1.27053]
[1778246623316,40.0,79734.43,0.0,-0.99348,1e-05,1.27171]
[1778246628351,40.0,79732.94,0.0,-0.99349,1e-05,1.26999]
[1778246633386,40.0,79733.54,0.0,-0.99349,1e-05,1.27068]
[1778246638421,40.0,79733.49,0.0,-0.99349,1e-05,1.27063]
[1778246641442,40.0,79739.83,0.0,-0.99345,1e-05,1.27794]
[1778246642449,40.0,79743.52,0.0,-0.99342,1e-05,1.28221]
[1778246644463,40.0,79741.96,0.0,-0.99343,1e-05,1.2804]
[1778246645470,40.0,79737.96,0.0,-0.99346,1e-05,1.27578]
[1778246647486,40.0,79734.81,0.0,-0.99348,1e-05,1.27215]
[1778246648591,40.0,79734.81,0.0,-0.99348,1e-05,1.27215]
[1778246648755,40.0,79735.06,0.0,-0.99348,1e-05,1.27243]
[1778246649498,40.0,79732.06,0.0,-0.9935,1e-05,1.26898]
[1778246650505,40.0,79728.06,0.0,-0.99353,1e-05,1.26439]
[1778246653526,40.0,79724.84,0.0,-0.99355,1e-05,1.26071]
[1778246658561,40.0,79724.25,0.0,-0.99355,1e-05,1.26003]
[1778246663596,40.0,79723.82,0.0,-0.99355,1e-05,1.25954]
[1778246668631,40.0,79724.36,0.0,-0.99355,1e-05,1.26016]
[1778246673666,40.0,79724.46,0.0,-0.99355,1e-05,1.25913]
[1778246678701,40.0,79724.99,0.0,-0.99355,1e-05,1.25973]
[1778246683736,40.0,79725.64,0.0,-0.99355,1e-05,1.26047]
[1778246688771,40.0,79727.71,0.0,-0.99353,1e-05,1.26284]
[1778246693806,40.0,79729.03,0.0,-0.99353,1e-05,1.26435]
[1778246699848,40.0,79728.99,0.0,-0.99353,1e-05,1.26431]
[1778246700855,40.0,79722.05,0.0,-0.99357,1e-05,1.25638]
[1778246702902,40.0,79713.09,0.0,-0.99363,1e-05,1.2462]
[1778246703915,40.0,79708.41,0.0,-0.99366,1e-05,1.24091]
[1778246704924,40.0,79701.5,0.0,-0.9937,1e-05,1.23313]
[1778246706935,40.0,79696.82,0.0,-0.99373,1e-05,1.22789]
[1778246708949,40.0,79692.86,0.0,-0.99376,1e-05,1.22346]
[1778246713333,40.0,79691.59,0.0,-0.99377,1e-05,1.22205]
[1778246715029,40.0,79689.24,0.0,-0.99378,1e-05,1.21943]
[1778246715055,40.0,79691.22,0.0,-0.99377,1e-05,1.22164]
[1778246720026,40.0,79686.34,0.0,-0.9938,1e-05,1.21621]
[1778246721033,40.0,79680.05,0.0,-0.99384,1e-05,1.20925]
[1778246723047,40.0,79678.22,0.0,-0.99385,1e-05,1.20723]
[1778246728082,40.0,79676.61,0.0,-0.99386,1e-05,1.20546]
[1778246730096,40.0,79681.57,0.0,-0.99383,1e-05,1.21093]
[1778246735131,40.0,79681.52,0.0,-0.99383,1e-05,1.20976]
[1778246738152,40.0,79686.7,0.0,-0.9938,1e-05,1.21549]
[1778246743187,40.0,79686.63,0.0,-0.9938,1e-05,1.21542]
[1778246748222,40.0,79685.57,0.0,-0.99381,1e-05,1.21424]
[1778246753257,40.0,79685.95,0.0,-0.99381,1e-05,1.21466]
[1778246757285,40.0,79690.26,0.0,-0.99378,1e-05,1.21945]
[1778246761319,40.0,79694.39,0.0,-0.99375,1e-05,1.22405]
[1778246766354,40.0,79695.06,0.0,-0.99375,1e-05,1.2248]
[1778246771389,40.0,79694.51,0.0,-0.99375,1e-05,1.22418]
[1778246772396,40.0,79690.42,0.0,-0.99378,1e-05,1.21963]
[1778246773403,40.0,79686.76,0.0,-0.9938,1e-05,1.21556]
[1778246778438,40.0,79684.57,0.0,-0.99382,1e-05,1.21313]
[1778246780456,40.0,79678.82,0.0,-0.99385,1e-05,1.20678]
[1778246781462,40.0,79665.67,0.0,-0.99393,1e-05,1.19235]
[1778246782470,40.0,79655.66,0.0,-0.994,1e-05,1.18147]
[1778246783476,40.0,79655.44,0.0,-0.994,1e-05,1.18123]
[1778246788513,40.0,79654.6,0.0,-0.994,1e-05,1.18032]
[1778246793548,40.0,79659.29,0.0,-0.99398,1e-05,1.18431]
[1778246797763,40.0,79656.91,0.0,-0.99399,1e-05,1.18173]
[1778246797576,40.0,79653.38,0.0,-0.99401,1e-05,1.17791]
[1778246798896,40.0,79652.95,0.0,-0.99402,1e-05,1.17744]
[1778246799590,40.0,79652.73,0.0,-0.99402,1e-05,1.17721]
[1778246804625,40.0,79651.93,0.0,-0.99402,1e-05,1.17634]
[1778246809660,40.0,79651.59,0.0,-0.99403,1e-05,1.17598]
[1778246814695,40.0,79655.21,0.0,-0.994,1e-05,1.17989]
[1778246818723,40.0,79647.97,0.0,-0.99405,1e-05,1.17207]
[1778246819730,40.0,79640.77,0.0,-0.99409,1e-05,1.16435]
[1778246820744,40.0,79625.13,0.0,-0.99419,1e-05,1.14771]
[1778246821745,40.0,79622.46,0.0,-0.9942,1e-05,1.14489]
[1778246822752,40.0,79617.4,0.0,-0.99423,1e-05,1.13956]
[1778246823765,40.0,79625.53,0.0,-0.99418,1e-05,1.14813]
[1778246824767,40.0,79631.87,0.0,-0.99414,1e-05,1.15485]
[1778246825774,40.0,79637.97,0.0,-0.99411,1e-05,1.16135]
[1778246826781,40.0,79646.44,0.0,-0.99406,1e-05,1.17043]
[1778246827788,40.0,79647.48,0.0,-0.99405,1e-05,1.17155]
[1778246828795,40.0,79655.89,0.0,-0.994,1e-05,1.18062]
[1778246829802,40.0,79659.02,0.0,-0.99398,1e-05,1.18402]
[1778246831816,40.0,79663.35,0.0,-0.99395,1e-05,1.18872]
[1778246835844,40.0,79657.0,0.0,-0.99399,1e-05,1.18183]
[1778246836851,40.0,79652.0,0.0,-0.99402,1e-05,1.17642]
[1778246837858,40.0,79643.35,0.0,-0.99408,1e-05,1.16711]
[1778246838865,40.0,79641.95,0.0,-0.99408,1e-05,1.16561]
[1778246840879,40.0,79636.22,0.0,-0.99412,1e-05,1.15949]
[1778246844908,40.0,79631.66,0.0,-0.99415,1e-05,1.15463]
[1778246845915,40.0,79635.25,0.0,-0.99412,1e-05,1.15845]
[1778246847929,40.0,79640.19,0.0,-0.99409,1e-05,1.16373]
[1778246849943,40.0,79643.74,0.0,-0.99407,1e-05,1.16753]
[1778246851959,40.0,79636.85,0.0,-0.99412,1e-05,1.15908]
[1778246852966,40.0,79622.37,0.0,-0.99421,1e-05,1.14372]
[1778246853973,40.0,79621.41,0.0,-0.99421,1e-05,1.14271]
[1778246859008,40.0,79623.77,0.0,-0.9942,1e-05,1.1452]
[1778246863038,40.0,79630.26,0.0,-0.99416,1e-05,1.15207]
[1778246864045,40.0,79633.96,0.0,-0.99414,1e-05,1.156]
[1778246869084,40.0,79633.51,0.0,-0.99414,1e-05,1.15552]
[1778246870696,40.0,79633.51,0.0,-0.99414,1e-05,1.15552]
[1778246871280,40.0,79634.05,0.0,-0.99414,1e-05,1.1561]
[1778246871323,40.0,79632.92,0.0,-0.99414,1e-05,1.15489]
[1778246877140,40.0,79633.61,0.0,-0.99414,1e-05,1.15563]
[1778246880161,40.0,79637.24,0.0,-0.99412,1e-05,1.15949]
[1778246884189,40.0,79633.65,0.0,-0.99414,1e-05,1.15567]
[1778246889224,40.0,79632.75,0.0,-0.99414,1e-05,1.15471]
[1778246894260,40.0,79634.33,0.0,-0.99414,1e-05,1.15639]
[1778246898289,40.0,79617.06,0.0,-0.99424,1e-05,1.13813]
[1778246899296,40.0,79604.19,0.0,-0.99431,1e-05,1.12468]
[1778246900303,40.0,79603.67,0.0,-0.99432,1e-05,1.12414]
[1778246905338,40.0,79603.21,0.0,-0.99432,1e-05,1.12366]
[1778246907352,40.0,79607.07,0.0,-0.9943,1e-05,1.12768]
[1778246912387,40.0,79603.57,0.0,-0.99432,1e-05,1.12298]
[1778246917426,40.0,79599.28,0.0,-0.99435,1e-05,1.11854]
[1778246918854,40.0,79599.28,0.0,-0.99435,1e-05,1.11854]
[1778246918956,40.0,79602.92,0.0,-0.99433,1e-05,1.12231]
[1778246919441,40.0,79606.73,0.0,-0.9943,1e-05,1.12627]
[1778246920823,40.0,79606.73,0.0,-0.9943,1e-05,1.12627]
[1778246920924,40.0,79608.57,0.0,-0.99429,1e-05,1.12819]
[1778246923468,40.0,79612.0,0.0,-0.99427,1e-05,1.13177]
[1778246928508,40.0,79613.24,0.0,-0.99427,1e-05,1.13307]
[1778246933543,40.0,79615.13,0.0,-0.99425,1e-05,1.13505]
[1778246938580,40.0,79616.36,0.0,-0.99425,1e-05,1.13633]
[1778246942608,40.0,79621.47,0.0,-0.99422,1e-05,1.14171]
[1778246947643,40.0,79620.92,0.0,-0.99422,1e-05,1.14113]
[1778246949665,40.0,79613.91,0.0,-0.99426,1e-05,1.13377]
[1778246951676,40.0,79609.5,0.0,-0.99429,1e-05,1.12916]
[1778246956716,40.0,79607.2,0.0,-0.9943,1e-05,1.12676]
[1778246961752,40.0,79605.96,0.0,-0.99431,1e-05,1.12547]
[1778246964773,40.0,79601.85,0.0,-0.99433,1e-05,1.1212]
[1778246969808,40.0,79599.91,0.0,-0.99434,1e-05,1.11919]
[1778246974843,40.0,79596.37,0.0,-0.99437,1e-05,1.11448]
[1778246979878,40.0,79596.56,0.0,-0.99437,1e-05,1.11467]
[1778246984913,40.0,79598.4,0.0,-0.99436,1e-05,1.11657]
[1778246989948,40.0,79601.77,0.0,-0.99434,1e-05,1.12006]
[1778246994983,40.0,79598.6,0.0,-0.99436,1e-05,1.11678]
[1778247000037,40.0,79601.55,0.0,-0.99434,1e-05,1.11983]
[1778247001034,40.0,79607.65,0.0,-0.9943,1e-05,1.12617]
[1778247002041,40.0,79611.79,0.0,-0.99428,1e-05,1.13049]
[1778247006104,40.0,79617.77,0.0,-0.99424,1e-05,1.13675]
[1778247007082,40.0,79629.04,0.0,-0.99418,1e-05,1.14863]
[1778247008090,40.0,79635.08,0.0,-0.99414,1e-05,1.15504]
[1778247010103,40.0,79630.99,0.0,-0.99417,1e-05,1.15069]
[1778247011112,40.0,79625.88,0.0,-0.9942,1e-05,1.14529]
[1778247012118,40.0,79621.65,0.0,-0.99422,1e-05,1.14083]
[1778247017158,40.0,79618.63,0.0,-0.99424,1e-05,1.13765]
[1778247020179,40.0,79613.47,0.0,-0.99427,1e-05,1.13224]
[1778247022193,40.0,79619.61,0.0,-0.99423,1e-05,1.13868]
[1778247024207,40.0,79627.82,0.0,-0.99418,1e-05,1.14734]
[1778247025214,40.0,79632.11,0.0,-0.99416,1e-05,1.15188]
[1778247027228,40.0,79642.04,0.0,-0.9941,1e-05,1.16246]
[1778247029684,40.0,79640.16,0.0,-0.99411,1e-05,1.16045]
[1778247033270,40.0,79634.96,0.0,-0.99415,1e-05,1.15383]
[1778247035284,40.0,79631.51,0.0,-0.99417,1e-05,1.15017]
[1778247036291,40.0,79627.55,0.0,-0.99419,1e-05,1.14598]
[1778247038305,40.0,79621.07,0.0,-0.99423,1e-05,1.13915]
[1778247040319,40.0,79628.42,0.0,-0.99419,1e-05,1.1469]
[1778247041326,40.0,79633.14,0.0,-0.99416,1e-05,1.1519]
[1778247044506,40.0,79631.3,0.0,-0.99417,1e-05,1.14995]
[1778247044606,40.0,79631.74,0.0,-0.99417,1e-05,1.15042]
[1778247046361,40.0,79635.47,0.0,-0.99414,1e-05,1.15437]
[1778247048376,40.0,79649.15,0.0,-0.99406,1e-05,1.16899]
[1778247049382,40.0,79653.64,0.0,-0.99403,1e-05,1.17383]
[1778247050389,40.0,79657.45,0.0,-0.99401,1e-05,1.17794]
[1778247051396,40.0,79661.86,0.0,-0.99398,1e-05,1.18271]
[1778247056433,40.0,79659.56,0.0,-0.994,1e-05,1.18022]
[1778247058447,40.0,79655.13,0.0,-0.99403,1e-05,1.17543]
[1778247059458,40.0,79644.75,0.0,-0.99409,1e-05,1.16427]
[1778247060462,40.0,79627.96,0.0,-0.99419,1e-05,1.14641]
[1778247061471,40.0,79618.95,0.0,-0.99424,1e-05,1.13692]
[1778247062478,40.0,79616.23,0.0,-0.99426,1e-05,1.13407]
[1778247063488,40.0,79623.55,0.0,-0.99422,1e-05,1.14176]
[1778247064493,40.0,79639.67,0.0,-0.99412,1e-05,1.15885]
[1778247065500,40.0,79644.24,0.0,-0.99409,1e-05,1.16373]
[1778247067516,40.0,79630.24,0.0,-0.99418,1e-05,1.14883]
[1778247068523,40.0,79619.48,0.0,-0.99424,1e-05,1.13748]
[1778247069530,40.0,79620.85,0.0,-0.99423,1e-05,1.13892]
[1778247070537,40.0,79625.49,0.0,-0.9942,1e-05,1.14381]
[1778247072551,40.0,79631.33,0.0,-0.99417,1e-05,1.14998]
[1778247073558,40.0,79639.22,0.0,-0.99412,1e-05,1.15837]
[1778247074577,40.0,79648.23,0.0,-0.99407,1e-05,1.16801]
[1778247075577,40.0,79647.0,0.0,-0.99407,1e-05,1.16669]
[1778247076586,40.0,79653.21,0.0,-0.99404,1e-05,1.17336]
[1778247077594,40.0,79658.06,0.0,-0.99401,1e-05,1.1786]
[1778247078606,40.0,79663.81,0.0,-0.99397,1e-05,1.18483]
[1778247079612,40.0,79662.49,0.0,-0.99398,1e-05,1.1834]
[1778247083640,40.0,79666.63,0.0,-0.99396,1e-05,1.1879]
[1778247086661,40.0,79661.67,0.0,-0.99399,1e-05,1.18251]
[1778247087980,40.0,79661.67,0.0,-0.99399,1e-05,1.18251]
[1778247090596,40.0,79658.25,0.0,-0.99401,1e-05,1.1788]
[1778247090689,40.0,79656.93,0.0,-0.99401,1e-05,1.17738]
[1778247094717,40.0,79663.86,0.0,-0.99398,1e-05,1.18379]
[1778247095724,40.0,79667.94,0.0,-0.99395,1e-05,1.18822]
[1778247100759,40.0,79658.7,0.0,-0.99401,1e-05,1.1782]
[1778247101766,40.0,79654.08,0.0,-0.99404,1e-05,1.17321]
[1778247106801,40.0,79652.87,0.0,-0.99404,1e-05,1.17191]
[1778247107808,40.0,79656.33,0.0,-0.99402,1e-05,1.17564]
[1778247108815,40.0,79660.8,0.0,-0.994,1e-05,1.18047]
[1778247109822,40.0,79669.14,0.0,-0.99394,1e-05,1.18953]
[1778247110829,40.0,79674.79,0.0,-0.99391,1e-05,1.1957]
[1778247113850,40.0,79670.0,0.0,-0.99394,1e-05,1.19047]
[1778247114857,40.0,79674.37,0.0,-0.99391,1e-05,1.19524]
[1778247116871,40.0,79678.68,0.0,-0.99389,1e-05,1.19997]
[1778247118890,40.0,79683.61,0.0,-0.99386,1e-05,1.20539]
[1778247121911,40.0,79687.74,0.0,-0.99383,1e-05,1.20995]
[1778247123925,40.0,79691.35,0.0,-0.99381,1e-05,1.21395]
[1778247127953,40.0,79695.64,0.0,-0.99378,1e-05,1.21871]
[1778247132988,40.0,79692.89,0.0,-0.9938,1e-05,1.21566]
[1778247133995,40.0,79686.39,0.0,-0.99384,1e-05,1.20846]
[1778247136012,40.0,79692.12,0.0,-0.9938,1e-05,1.2148]
[1778247137017,40.0,79695.93,0.0,-0.99378,1e-05,1.21903]
[1778247140040,40.0,79700.84,0.0,-0.99375,1e-05,1.22451]
[1778247142054,40.0,79704.65,0.0,-0.99372,1e-05,1.22877]
[1778247143061,40.0,79714.76,0.0,-0.99366,1e-05,1.24013]
[1778247144068,40.0,79725.4,0.0,-0.99359,1e-05,1.25219]
[1778247145076,40.0,79724.52,0.0,-0.99359,1e-05,1.25119]
[1778247146082,40.0,79715.35,0.0,-0.99365,1e-05,1.2408]
[1778247147089,40.0,79703.4,0.0,-0.99373,1e-05,1.22737]
[1778247148096,40.0,79703.52,0.0,-0.99373,1e-05,1.2275]
[1778247150110,40.0,79707.06,0.0,-0.99371,1e-05,1.23147]
[1778247151119,40.0,79709.57,0.0,-0.9937,1e-05,1.23316]
[1778247152124,40.0,79717.36,0.0,-0.99365,1e-05,1.24193]
[1778247153131,40.0,79720.99,0.0,-0.99362,1e-05,1.24604]
[1778247156152,40.0,79717.22,0.0,-0.99365,1e-05,1.24177]
[1778247161187,40.0,79716.71,0.0,-0.99365,1e-05,1.2412]
[1778247163201,40.0,79703.54,0.0,-0.99373,1e-05,1.2264]
[1778247164208,40.0,79698.43,0.0,-0.99377,1e-05,1.2207]
[1778247169243,40.0,79700.41,0.0,-0.99375,1e-05,1.2229]
[1778247174283,40.0,79696.32,0.0,-0.99378,1e-05,1.21835]
[1778247175289,40.0,79689.56,0.0,-0.99382,1e-05,1.21085]
[1778247176296,40.0,79684.21,0.0,-0.99386,1e-05,1.20494]
[1778247180324,40.0,79682.34,0.0,-0.99387,1e-05,1.20288]
[1778247183345,40.0,79677.95,0.0,-0.9939,1e-05,1.19806]
[1778247184352,40.0,79681.8,0.0,-0.99387,1e-05,1.20229]
[1778247185360,40.0,79688.27,0.0,-0.99383,1e-05,1.20942]
[1778247187373,40.0,79695.98,0.0,-0.99378,1e-05,1.21797]
[1778247188389,40.0,79701.76,0.0,-0.99375,1e-05,1.22441]
[1778247189388,40.0,79714.72,0.0,-0.99366,1e-05,1.23895]
[1778247191402,40.0,79712.43,0.0,-0.99368,1e-05,1.23637]
[1778247193418,40.0,79705.5,0.0,-0.99372,1e-05,1.22859]
[1778247194424,40.0,79701.65,0.0,-0.99375,1e-05,1.22429]
[1778247195431,40.0,79697.91,0.0,-0.99377,1e-05,1.22012]
[1778247196438,40.0,79694.41,0.0,-0.99379,1e-05,1.21622]
[1778247198452,40.0,79699.43,0.0,-0.99376,1e-05,1.22181]
[1778247200094,40.0,79699.43,0.0,-0.99376,1e-05,1.22181]
[1778247200193,40.0,79703.84,0.0,-0.99373,1e-05,1.22673]
[1778247201473,40.0,79707.28,0.0,-0.99371,1e-05,1.23059]
[1778247203487,40.0,79711.75,0.0,-0.99368,1e-05,1.23561]
[1778247205503,40.0,79715.4,0.0,-0.99366,1e-05,1.23972]
[1778247207517,40.0,79710.68,0.0,-0.99369,1e-05,1.2344]
[1778247212552,40.0,79708.26,0.0,-0.99371,1e-05,1.23056]
[1778247216961,40.0,79710.91,0.0,-0.99369,1e-05,1.23353]
[1778247217015,40.0,79708.17,0.0,-0.99371,1e-05,1.23045]
[1778247222622,40.0,79706.98,0.0,-0.99372,1e-05,1.22912]
[1778247227657,40.0,79708.47,0.0,-0.99371,1e-05,1.23079]
[1778247232692,40.0,79707.52,0.0,-0.99372,1e-05,1.22973]
[1778247237727,40.0,79707.0,0.0,-0.99372,1e-05,1.22914]
[1778247238737,40.0,79711.73,0.0,-0.99369,1e-05,1.23445]
[1778247239741,40.0,79722.37,0.0,-0.99362,1e-05,1.24646]
[1778247240748,40.0,79732.48,0.0,-0.99355,1e-05,1.25797]
[1778247241758,40.0,79734.7,0.0,-0.99354,1e-05,1.2605]
[1778247246793,40.0,79730.0,0.0,-0.99357,1e-05,1.25514]
[1778247248807,40.0,79724.93,0.0,-0.9936,1e-05,1.24937]
[1778247251828,40.0,79729.46,0.0,-0.99357,1e-05,1.25452]
[1778247252835,40.0,79735.33,0.0,-0.99354,1e-05,1.26122]
[1778247255856,40.0,79738.44,0.0,-0.99352,1e-05,1.26479]
[1778247257870,40.0,79749.61,0.0,-0.99344,1e-05,1.27766]
[1778247258877,40.0,79763.77,0.0,-0.99335,1e-05,1.29412]
[1778247259884,40.0,79765.82,0.0,-0.99333,1e-05,1.29652]
[1778247262906,40.0,79771.54,0.0,-0.99329,1e-05,1.30324]
[1778247263912,40.0,79777.6,0.0,-0.99325,1e-05,1.31038]
[1778247264923,40.0,79773.72,0.0,-0.99328,1e-05,1.3058]
[1778247266935,40.0,79770.48,0.0,-0.9933,1e-05,1.30199]
[1778247268949,40.0,79774.88,0.0,-0.99327,1e-05,1.30717]
[1778247271970,40.0,79784.54,0.0,-0.99321,1e-05,1.31741]
[1778247272977,40.0,79790.51,0.0,-0.99317,1e-05,1.32451]
[1778247273984,40.0,79794.18,0.0,-0.99315,1e-05,1.32889]
[1778247274991,40.0,79798.16,0.0,-0.99312,1e-05,1.33366]
[1778247278012,40.0,79786.18,0.0,-0.9932,1e-05,1.31936]
[1778247279019,40.0,79776.18,0.0,-0.99327,1e-05,1.30752]
[1778247280026,40.0,79769.3,0.0,-0.99332,1e-05,1.29943]
[1778247281033,40.0,79768.4,0.0,-0.99332,1e-05,1.29837]
[1778247283047,40.0,79775.11,0.0,-0.99328,1e-05,1.30626]
[1778247285061,40.0,79770.36,0.0,-0.99331,1e-05,1.30067]
[1778247285751,40.0,79770.36,0.0,-0.99331,1e-05,1.30067]
[1778247287075,40.0,79764.28,0.0,-0.99335,1e-05,1.29355]
[1778247289089,40.0,79761.55,0.0,-0.99337,1e-05,1.29036]
[1778247291103,40.0,79770.62,0.0,-0.99331,1e-05,1.30098]
[1778247292110,40.0,79777.27,0.0,-0.99326,1e-05,1.30881]
[1778247293117,40.0,79784.5,0.0,-0.99321,1e-05,1.31736]
[1778247295131,40.0,79784.61,0.0,-0.99321,1e-05,1.31749]
[1778247296138,40.0,79780.16,0.0,-0.99324,1e-05,1.31222]
[1778247301173,40.0,79779.95,0.0,-0.99324,1e-05,1.31197]
[1778247303971,40.0,79776.95,0.0,-0.99326,1e-05,1.30843]
[1778247305914,40.0,79773.66,0.0,-0.99329,1e-05,1.30455]
[1778247306208,40.0,79770.72,0.0,-0.99331,1e-05,1.3011]
[1778247307217,40.0,79766.08,0.0,-0.99334,1e-05,1.29566]
[1778247312252,40.0,79765.11,0.0,-0.99334,1e-05,1.29452]
[1778247314266,40.0,79773.71,0.0,-0.99329,1e-05,1.30461]
[1778247315273,40.0,79777.36,0.0,-0.99326,1e-05,1.30891]
[1778247319301,40.0,79772.37,0.0,-0.9933,1e-05,1.30303]
[1778247320310,40.0,79765.74,0.0,-0.99334,1e-05,1.29526]
[1778247322323,40.0,79764.44,0.0,-0.99335,1e-05,1.29374]
[1778247326351,40.0,79755.35,0.0,-0.99341,1e-05,1.28315]
[1778247328365,40.0,79746.65,0.0,-0.99347,1e-05,1.27308]
[1778247329372,40.0,79740.2,0.0,-0.99351,1e-05,1.26566]
[1778247330379,40.0,79736.62,0.0,-0.99353,1e-05,1.26155]
[1778247331386,40.0,79730.58,0.0,-0.99358,1e-05,1.25351]
[1778247333400,40.0,79745.9,0.0,-0.99348,1e-05,1.27106]
[1778247334407,40.0,79754.29,0.0,-0.99342,1e-05,1.28075]
[1778247335414,40.0,79756.9,0.0,-0.9934,1e-05,1.28378]
[1778247336421,40.0,79761.13,0.0,-0.99338,1e-05,1.2887]
[1778247339442,40.0,79765.61,0.0,-0.99335,1e-05,1.29393]
[1778247340454,40.0,79771.06,0.0,-0.99331,1e-05,1.30032]
[1778247341456,40.0,79778.94,0.0,-0.99326,1e-05,1.3096]
[1778247342463,40.0,79775.87,0.0,-0.99328,1e-05,1.30598]
[1778247346325,40.0,79772.75,0.0,-0.9933,1e-05,1.3023]
[1778247347260,40.0,79771.34,0.0,-0.99331,1e-05,1.30065]
[1778247347279,40.0,79771.92,0.0,-0.9933,1e-05,1.30133]
[1778247349513,40.0,79764.94,0.0,-0.99335,1e-05,1.29315]
[1778247350519,40.0,79756.96,0.0,-0.9934,1e-05,1.28385]
[1778247351526,40.0,79756.61,0.0,-0.99341,1e-05,1.28345]
[1778247352533,40.0,79757.91,0.0,-0.9934,1e-05,1.28496]
[1778247354547,40.0,79761.63,0.0,-0.99337,1e-05,1.28929]
[1778247357568,40.0,79767.4,0.0,-0.99333,1e-05,1.29603]
[1778247359582,40.0,79763.23,0.0,-0.99336,1e-05,1.29115]
[1778247360589,40.0,79756.88,0.0,-0.9934,1e-05,1.28376]
[1778247361596,40.0,79753.43,0.0,-0.99343,1e-05,1.27976]
[1778247363621,40.0,79751.84,0.0,-0.99344,1e-05,1.27792]
[1778247364628,40.0,79758.27,0.0,-0.9934,1e-05,1.28537]
[1778247365636,40.0,79767.96,0.0,-0.99333,1e-05,1.29668]
[1778247366643,40.0,79774.99,0.0,-0.99328,1e-05,1.30494]
[1778247367650,40.0,79778.78,0.0,-0.99326,1e-05,1.30941]
[1778247369664,40.0,79781.81,0.0,-0.99324,1e-05,1.31299]
[1778247374703,40.0,79781.41,0.0,-0.99324,1e-05,1.31252]
[1778247375710,40.0,79773.87,0.0,-0.99329,1e-05,1.30362]
[1778247377724,40.0,79765.4,0.0,-0.99335,1e-05,1.29369]
[1778247378731,40.0,79764.92,0.0,-0.99335,1e-05,1.29313]
[1778247381755,40.0,79769.88,0.0,-0.99332,1e-05,1.29893]
[1778247384776,40.0,79772.53,0.0,-0.9933,1e-05,1.30205]
[1778247385783,40.0,79777.71,0.0,-0.99326,1e-05,1.30815]
[1778247386790,40.0,79781.55,0.0,-0.99324,1e-05,1.31268]
[1778247387797,40.0,79786.17,0.0,-0.99321,1e-05,1.31816]
[1778247392833,40.0,79778.05,0.0,-0.99327,1e-05,1.30737]
[1778247396212,40.0,79780.2,0.0,-0.99325,1e-05,1.3099]
[1778247396256,40.0,79784.01,0.0,-0.99323,1e-05,1.31441]
[1778247396861,40.0,79778.45,0.0,-0.99327,1e-05,1.30784]
[1778247398875,40.0,79774.35,0.0,-0.99329,1e-05,1.30301]
[1778247400889,40.0,79778.9,0.0,-0.99326,1e-05,1.30837]
[1778247401896,40.0,79784.15,0.0,-0.99323,1e-05,1.31458]
[1778247403910,40.0,79789.08,0.0,-0.99319,1e-05,1.32043]
[1778247406253,40.0,79789.42,0.0,-0.99319,1e-05,1.32083]
[1778247406295,40.0,79789.67,0.0,-0.99319,1e-05,1.32113]
[1778247411966,40.0,79787.7,0.0,-0.9932,1e-05,1.31879]
[1778247414718,40.0,79789.26,0.0,-0.99319,1e-05,1.32064]
[1778247420022,40.0,79789.14,0.0,-0.99319,1e-05,1.3205]
[1778247422036,40.0,79779.4,0.0,-0.99326,1e-05,1.30896]
[1778247423043,40.0,79777.51,0.0,-0.99327,1e-05,1.30673]
[1778247425057,40.0,79781.39,0.0,-0.99325,1e-05,1.31131]
[1778247428078,40.0,79790.96,0.0,-0.99318,1e-05,1.32267]
[1778247429699,40.0,79790.99,0.0,-0.99318,1e-05,1.3227]
[1778247432108,40.0,79797.62,0.0,-0.99313,1e-05,1.33062]
[1778247433115,40.0,79804.89,0.0,-0.99308,1e-05,1.33934]
[1778247434122,40.0,79811.51,0.0,-0.99304,1e-05,1.34733]
[1778247436136,40.0,79805.22,0.0,-0.99308,1e-05,1.33974]
[1778247439157,40.0,79809.57,0.0,-0.99305,1e-05,1.34498]
[1778247440340,40.0,79809.57,0.0,-0.99305,1e-05,1.34498]
[1778247442179,40.0,79813.12,0.0,-0.99303,1e-05,1.34927]
[1778247444194,40.0,79809.44,0.0,-0.99305,1e-05,1.34482]
[1778247446209,40.0,79800.2,0.0,-0.99312,1e-05,1.33371]
[1778247448223,40.0,79795.25,0.0,-0.99315,1e-05,1.32778]
[1778247451244,40.0,79797.99,0.0,-0.99314,1e-05,1.32986]
[1778247453258,40.0,79804.11,0.0,-0.9931,1e-05,1.3372]
[1778247456066,40.0,79801.09,0.0,-0.99312,1e-05,1.33358]
[1778247456279,40.0,79799.94,0.0,-0.99312,1e-05,1.3322]
[1778247459300,40.0,79796.23,0.0,-0.99315,1e-05,1.32776]
[1778247460307,40.0,79783.08,0.0,-0.99324,1e-05,1.31213]
[1778247461314,40.0,79779.49,0.0,-0.99326,1e-05,1.30788]
[1778247462321,40.0,79774.43,0.0,-0.9933,1e-05,1.30193]
[1778247464335,40.0,79779.57,0.0,-0.99326,1e-05,1.30798]
[1778247466349,40.0,79775.55,0.0,-0.99329,1e-05,1.30324]
[1778247467356,40.0,79782.46,0.0,-0.99324,1e-05,1.31139]
[1778247468281,40.0,79782.46,0.0,-0.99324,1e-05,1.31139]
[1778247469495,40.0,79785.43,0.0,-0.99322,1e-05,1.31491]
[1778247469546,40.0,79785.73,0.0,-0.99322,1e-05,1.31526]
[1778247471384,40.0,79781.94,0.0,-0.99325,1e-05,1.31078]
[1778247473398,40.0,79775.05,0.0,-0.99329,1e-05,1.30265]
[1778247475412,40.0,79771.37,0.0,-0.99332,1e-05,1.29833]
[1778247478433,40.0,79761.38,0.0,-0.99339,1e-05,1.28666]
[1778247480453,40.0,79749.15,0.0,-0.99347,1e-05,1.27249]
[1778247481458,40.0,79738.01,0.0,-0.99354,1e-05,1.25969]
[1778247482465,40.0,79732.15,0.0,-0.99358,1e-05,1.25301]
[1778247483472,40.0,79721.88,0.0,-0.99365,1e-05,1.24136]
[1778247484479,40.0,79718.84,0.0,-0.99367,1e-05,1.23792]
[1778247489514,40.0,79716.84,0.0,-0.99368,1e-05,1.23567]
[1778247491532,40.0,79725.36,0.0,-0.99362,1e-05,1.24529]
[1778247492539,40.0,79735.25,0.0,-0.99356,1e-05,1.25654]
[1778247493548,40.0,79736.13,0.0,-0.99355,1e-05,1.25754]
[1778247494553,40.0,79742.17,0.0,-0.99351,1e-05,1.26446]
[1778247495560,40.0,79747.96,0.0,-0.99348,1e-05,1.27112]
[1778247497580,40.0,79758.19,0.0,-0.99341,1e-05,1.28295]
[1778247498587,40.0,79765.16,0.0,-0.99336,1e-05,1.29107]
[1778247501615,40.0,79772.42,0.0,-0.99331,1e-05,1.29956]
[1778247505640,40.0,79779.78,0.0,-0.99326,1e-05,1.30823]
[1778247506659,40.0,79786.14,0.0,-0.99322,1e-05,1.31575]
[1778247510684,40.0,79788.79,0.0,-0.9932,1e-05,1.3189]
[1778247511691,40.0,79791.43,0.0,-0.99319,1e-05,1.32085]
[1778247516726,40.0,79790.62,0.0,-0.99319,1e-05,1.31988]
[1778247519747,40.0,79786.88,0.0,-0.99322,1e-05,1.31544]
[1778247524782,40.0,79779.55,0.0,-0.99327,1e-05,1.30677]
[1778247526796,40.0,79780.35,0.0,-0.99326,1e-05,1.30772]
[1778247527803,40.0,79788.66,0.0,-0.99321,1e-05,1.31755]
[1778247528810,40.0,79797.22,0.0,-0.99315,1e-05,1.32775]
[1778247529817,40.0,79800.44,0.0,-0.99313,1e-05,1.3316]
[1778247530824,40.0,79803.63,0.0,-0.99311,1e-05,1.33543]
[1778247531831,40.0,79807.92,0.0,-0.99308,1e-05,1.34058]
[1778247532842,40.0,79812.53,0.0,-0.99304,1e-05,1.34615]
[1778247533846,40.0,79808.91,0.0,-0.99307,1e-05,1.34178]
[1778247536511,40.0,79806.29,0.0,-0.99309,1e-05,1.33862]
[1778247539240,40.0,79806.22,0.0,-0.99309,1e-05,1.33854]
[1778247539266,40.0,79807.3,0.0,-0.99308,1e-05,1.33984]
[1778247543916,40.0,79801.67,0.0,-0.99312,1e-05,1.33307]
[1778247546937,40.0,79798.74,0.0,-0.99314,1e-05,1.32957]
[1778247551972,40.0,79795.49,0.0,-0.99316,1e-05,1.32568]
[1778247552979,40.0,79791.87,0.0,-0.99319,1e-05,1.32137]
[1778247555378,40.0,79789.33,0.0,-0.9932,1e-05,1.31835]
[1778247561037,40.0,79786.33,0.0,-0.99322,1e-05,1.31479]
[1778247566073,40.0,79787.31,0.0,-0.99322,1e-05,1.31595]
[1778247568092,40.0,79781.23,0.0,-0.99326,1e-05,1.30876]
[1778247569097,40.0,79767.79,0.0,-0.99335,1e-05,1.29297]
[1778247570104,40.0,79760.9,0.0,-0.9934,1e-05,1.28493]
[1778247572118,40.0,79757.81,0.0,-0.99342,1e-05,1.28018]
[1778247577153,40.0,79756.27,0.0,-0.99343,1e-05,1.2784]
[1778247581181,40.0,79759.93,0.0,-0.99341,1e-05,1.28264]
[1778247582188,40.0,79754.78,0.0,-0.99344,1e-05,1.27667]
[1778247584202,40.0,79751.01,0.0,-0.99347,1e-05,1.27232]
[1778247585930,40.0,79750.33,0.0,-0.99347,1e-05,1.27153]
[1778247586216,40.0,79749.49,0.0,-0.99348,1e-05,1.27057]
[1778247589237,40.0,79736.61,0.0,-0.99356,1e-05,1.2558]
[1778247590244,40.0,79723.99,0.0,-0.99364,1e-05,1.24146]
[1778247591251,40.0,79717.63,0.0,-0.99368,1e-05,1.23429]
[1778247593266,40.0,79715.19,0.0,-0.9937,1e-05,1.23155]
[1778247595283,40.0,79711.01,0.0,-0.99373,1e-05,1.22687]
[1778247596289,40.0,79701.57,0.0,-0.99379,1e-05,1.21634]
[1778247597296,40.0,79695.81,0.0,-0.99382,1e-05,1.20995]
[1778247599310,40.0,79695.69,0.0,-0.99382,1e-05,1.20982]
[1778247602357,40.0,79685.46,0.0,-0.99389,1e-05,1.19854]
[1778247603338,40.0,79667.89,0.0,-0.994,1e-05,1.17939]
[1778247604345,40.0,79654.2,0.0,-0.99408,1e-05,1.16464]
[1778247605352,40.0,79643.22,0.0,-0.99415,1e-05,1.15292]
[1778247606359,40.0,79639.46,0.0,-0.99417,1e-05,1.14893]
[1778247609380,40.0,79630.97,0.0,-0.99422,1e-05,1.13996]
[1778247611394,40.0,79632.24,0.0,-0.99421,1e-05,1.1413]
[1778247613413,40.0,79636.7,0.0,-0.99419,1e-05,1.146]
[1778247614420,40.0,79643.74,0.0,-0.99414,1e-05,1.15347]
[1778247615424,40.0,79644.01,0.0,-0.99414,1e-05,1.15376]
[1778247618445,40.0,79648.98,0.0,-0.99411,1e-05,1.15905]
[1778247620459,40.0,79652.72,0.0,-0.99409,1e-05,1.16305]
[1778247621466,40.0,79663.17,0.0,-0.99403,1e-05,1.17428]
[1778247622473,40.0,79666.74,0.0,-0.994,1e-05,1.17814]
[1778247624488,40.0,79653.0,0.0,-0.99409,1e-05,1.16335]
[1778247625495,40.0,79647.74,0.0,-0.99412,1e-05,1.15773]
[1778247626502,40.0,79653.25,0.0,-0.99409,1e-05,1.16362]
[1778247628517,40.0,79645.03,0.0,-0.99414,1e-05,1.15484]
[1778247629524,40.0,79638.72,0.0,-0.99417,1e-05,1.14814]
[1778247631538,40.0,79644.81,0.0,-0.99414,1e-05,1.15353]
[1778247633552,40.0,79644.19,0.0,-0.99415,1e-05,1.15287]
[1778247634559,40.0,79640.54,0.0,-0.99417,1e-05,1.14899]
[1778247635606,40.0,79631.92,0.0,-0.99422,1e-05,1.13989]
[1778247636573,40.0,79617.78,0.0,-0.9943,1e-05,1.12508]
[1778247637581,40.0,79610.12,0.0,-0.99435,1e-05,1.11713]
[1778247638588,40.0,79607.11,0.0,-0.99436,1e-05,1.11401]
[1778247640608,40.0,79613.4,0.0,-0.99433,1e-05,1.12053]
[1778247643629,40.0,79609.39,0.0,-0.99435,1e-05,1.11637]
[1778247644636,40.0,79614.38,0.0,-0.99432,1e-05,1.12154]
[1778247645643,40.0,79618.79,0.0,-0.9943,1e-05,1.12613]
[1778247646650,40.0,79624.01,0.0,-0.99427,1e-05,1.13159]
[1778247648664,40.0,79628.74,0.0,-0.99424,1e-05,1.13654]
[1778247649671,40.0,79638.73,0.0,-0.99418,1e-05,1.14708]
[1778247650678,40.0,79643.6,0.0,-0.99415,1e-05,1.15224]
[1778247651688,40.0,79647.17,0.0,-0.99413,1e-05,1.15604]
[1778247652692,40.0,79653.05,0.0,-0.99409,1e-05,1.16232]
[1778247653699,40.0,79656.44,0.0,-0.99407,1e-05,1.16595]
[1778247654706,40.0,79666.33,0.0,-0.99401,1e-05,1.1766]
[1778247655713,40.0,79669.8,0.0,-0.99399,1e-05,1.18036]
[1778247658734,40.0,79665.3,0.0,-0.99402,1e-05,1.17549]
[1778247660748,40.0,79660.37,0.0,-0.99405,1e-05,1.17017]
[1778247661755,40.0,79668.88,0.0,-0.994,1e-05,1.17936]
[1778247662762,40.0,79672.74,0.0,-0.99397,1e-05,1.18355]
[1778247663769,40.0,79666.24,0.0,-0.99401,1e-05,1.17651]
[1778247664777,40.0,79661.86,0.0,-0.99404,1e-05,1.17178]
[1778247666790,40.0,79665.84,0.0,-0.99401,1e-05,1.17607]
[1778247667996,40.0,79668.67,0.0,-0.994,1e-05,1.17913]
[1778247668804,40.0,79657.43,0.0,-0.99407,1e-05,1.16701]
[1778247669811,40.0,79651.06,0.0,-0.9941,1e-05,1.16019]
[1778247670818,40.0,79645.78,0.0,-0.99414,1e-05,1.15456]
[1778247672832,40.0,79650.26,0.0,-0.99411,1e-05,1.15934]
[1778247676863,40.0,79644.64,0.0,-0.99414,1e-05,1.15335]
[1778247677953,40.0,79637.57,0.0,-0.99419,1e-05,1.14585]
[1778247678879,40.0,79631.57,0.0,-0.99422,1e-05,1.13952]
[1778247679886,40.0,79624.73,0.0,-0.99426,1e-05,1.13234]
[1778247680893,40.0,79632.27,0.0,-0.99422,1e-05,1.14026]
[1778247681900,40.0,79635.73,0.0,-0.9942,1e-05,1.14391]
[1778247683914,40.0,79626.75,0.0,-0.99425,1e-05,1.13446]
[1778247684921,40.0,79622.56,0.0,-0.99427,1e-05,1.13007]
[1778247685931,40.0,79612.06,0.0,-0.99434,1e-05,1.11914]
[1778247686937,40.0,79611.76,0.0,-0.99434,1e-05,1.11883]
[1778247688952,40.0,79620.88,0.0,-0.99428,1e-05,1.12831]
[1778247689959,40.0,79625.06,0.0,-0.99426,1e-05,1.13268]
[1778247692980,40.0,79617.18,0.0,-0.99431,1e-05,1.1234]
[1778247693987,40.0,79612.79,0.0,-0.99434,1e-05,1.11884]
[1778247694994,40.0,79606.78,0.0,-0.99437,1e-05,1.11262]
[1778247697065,40.0,79604.59,0.0,-0.99438,1e-05,1.11036]
[1778247697965,40.0,79604.44,0.0,-0.99439,1e-05,1.11021]
[1778247698015,40.0,79603.78,0.0,-0.99439,1e-05,1.10953]
[1778247699022,40.0,79596.01,0.0,-0.99443,1e-05,1.10155]
[1778247700029,40.0,79594.54,0.0,-0.99444,1e-05,1.10005]
[1778247701036,40.0,79588.57,0.0,-0.99448,1e-05,1.09396]
[1778247703050,40.0,79583.36,0.0,-0.99451,1e-05,1.08867]
[1778247704057,40.0,79577.62,0.0,-0.99454,1e-05,1.08287]
[1778247706071,40.0,79574.14,0.0,-0.99456,1e-05,1.07936]
[1778247708085,40.0,79569.52,0.0,-0.99458,1e-05,1.07472]
[1778247710140,40.0,79569.52,0.0,-0.99458,1e-05,1.07472]
[1778247711027,40.0,79569.43,0.0,-0.99458,1e-05,1.07463]
[1778247711106,40.0,79569.85,0.0,-0.99458,1e-05,1.07505]
[1778247714127,40.0,79575.82,0.0,-0.99455,1e-05,1.08105]
[1778247719162,40.0,79571.36,0.0,-0.99457,1e-05,1.07657]
[1778247720172,40.0,79567.85,0.0,-0.99459,1e-05,1.07305]
[1778247724197,40.0,79571.53,0.0,-0.99457,1e-05,1.07674]
[1778247728225,40.0,79577.71,0.0,-0.99454,1e-05,1.08296]
[1778247731246,40.0,79583.75,0.0,-0.9945,1e-05,1.08907]
[1778247733261,40.0,79577.44,0.0,-0.99454,1e-05,1.08269]
[1778247734268,40.0,79578.05,0.0,-0.99454,1e-05,1.0833]
[1778247736284,40.0,79586.63,0.0,-0.99449,1e-05,1.09199]
[1778247738296,40.0,79587.92,0.0,-0.99448,1e-05,1.0933]
[1778247740310,40.0,79597.05,0.0,-0.99443,1e-05,1.10262]
[1778247742324,40.0,79601.95,0.0,-0.9944,1e-05,1.10765]
[1778247746352,40.0,79608.82,0.0,-0.99436,1e-05,1.11473]
[1778247747359,40.0,79612.89,0.0,-0.99434,1e-05,1.11894]
[1778247749373,40.0,79615.45,0.0,-0.99432,1e-05,1.1216]
[1778247751387,40.0,79618.48,0.0,-0.99431,1e-05,1.12369]
[1778247753401,40.0,79613.23,0.0,-0.99434,1e-05,1.11824]
[1778247754876,40.0,79613.23,0.0,-0.99434,1e-05,1.11824]
[1778247756122,40.0,79611.76,0.0,-0.99435,1e-05,1.11672]
[1778247756422,40.0,79612.31,0.0,-0.99434,1e-05,1.11729]
[1778247761457,40.0,79613.61,0.0,-0.99434,1e-05,1.11863]
[1778247766492,40.0,79616.51,0.0,-0.99432,1e-05,1.12164]
[1778247770520,40.0,79613.01,0.0,-0.99434,1e-05,1.11801]
[1778247773541,40.0,79608.83,0.0,-0.99436,1e-05,1.11369]
[1778247775559,40.0,79612.56,0.0,-0.99434,1e-05,1.11755]
[1778247776562,40.0,79603.9,0.0,-0.99439,1e-05,1.10861]
[1778247777569,40.0,79598.54,0.0,-0.99442,1e-05,1.1031]
[1778247778576,40.0,79594.84,0.0,-0.99445,1e-05,1.09932]
[1778247780590,40.0,79586.9,0.0,-0.99449,1e-05,1.09123]
[1778247781597,40.0,79587.86,0.0,-0.99449,1e-05,1.0922]
[1778247783611,40.0,79592.0,0.0,-0.99446,1e-05,1.09642]
[1778247785477,40.0,79593.61,0.0,-0.99445,1e-05,1.09806]
[1778247788646,40.0,79590.07,0.0,-0.99447,1e-05,1.09445]
[1778247790893,40.0,79589.4,0.0,-0.99448,1e-05,1.09377]
[1778247791667,40.0,79586.86,0.0,-0.99449,1e-05,1.09119]
[1778247796702,40.0,79588.47,0.0,-0.99448,1e-05,1.09282]
[1778247799738,40.0,79612.04,0.0,-0.99435,1e-05,1.11701]
[1778247800744,40.0,79624.33,0.0,-0.99427,1e-05,1.12979]
[1778247801751,40.0,79639.55,0.0,-0.99418,1e-05,1.1458]
[1778247802758,40.0,79640.16,0.0,-0.99418,1e-05,1.14644]
[1778247803765,40.0,79643.86,0.0,-0.99416,1e-05,1.15036]
[1778247808800,40.0,79644.32,0.0,-0.99416,1e-05,1.15085]
[1778247809789,40.0,79644.32,0.0,-0.99416,1e-05,1.15085]
[1778247810987,40.0,79642.75,0.0,-0.99416,1e-05,1.14919]
[1778247811821,40.0,79643.39,0.0,-0.99417,1e-05,1.14879]
[1778247814842,40.0,79627.69,0.0,-0.99426,1e-05,1.13225]
[1778247815849,40.0,79619.53,0.0,-0.99431,1e-05,1.12373]
[1778247816856,40.0,79613.39,0.0,-0.99434,1e-05,1.11735]
[1778247819877,40.0,79609.18,0.0,-0.99437,1e-05,1.113]
[1778247824931,40.0,79612.8,0.0,-0.99435,1e-05,1.11674]
[1778247826945,40.0,79608.57,0.0,-0.99437,1e-05,1.11237]
[1778247827924,40.0,79608.57,0.0,-0.99437,1e-05,1.11237]
[1778247830129,40.0,79607.17,0.0,-0.99438,1e-05,1.11092]
[1778247830973,40.0,79607.14,0.0,-0.99438,1e-05,1.11089]
[1778247836010,40.0,79607.06,0.0,-0.99438,1e-05,1.11081]
[1778247838024,40.0,79612.28,0.0,-0.99435,1e-05,1.1162]
[1778247840038,40.0,79617.39,0.0,-0.99432,1e-05,1.1215]
[1778247841045,40.0,79621.23,0.0,-0.9943,1e-05,1.1255]
[1778247844066,40.0,79626.71,0.0,-0.99427,1e-05,1.13122]
[1778247847087,40.0,79622.16,0.0,-0.99429,1e-05,1.12647]
[1778247849101,40.0,79615.12,0.0,-0.99433,1e-05,1.11914]
[1778247850108,40.0,79607.85,0.0,-0.99438,1e-05,1.11163]
[1778247851115,40.0,79604.7,0.0,-0.99439,1e-05,1.10838]
[1778247852122,40.0,79598.74,0.0,-0.99443,1e-05,1.10226]
[1778247853129,40.0,79594.64,0.0,-0.99445,1e-05,1.09807]
[1778247856150,40.0,79590.34,0.0,-0.99448,1e-05,1.09369]
[1778247857157,40.0,79586.54,0.0,-0.9945,1e-05,1.08983]
[1778247862195,40.0,79584.25,0.0,-0.99451,1e-05,1.08751]
[1778247867230,40.0,79586.56,0.0,-0.9945,1e-05,1.08985]
[1778247869075,40.0,79586.56,0.0,-0.9945,1e-05,1.08985]
[1778247870236,40.0,79588.38,0.0,-0.99449,1e-05,1.0917]
[1778247870251,40.0,79587.86,0.0,-0.99449,1e-05,1.09117]
[1778247875286,40.0,79588.62,0.0,-0.99449,1e-05,1.0909]
[1778247880321,40.0,79587.58,0.0,-0.9945,1e-05,1.08985]
[1778247885356,40.0,79587.37,0.0,-0.9945,1e-05,1.08963]
[1778247887372,40.0,79581.08,0.0,-0.99453,1e-05,1.08327]
[1778247892407,40.0,79578.23,0.0,-0.99455,1e-05,1.0804]
[1778247897442,40.0,79578.32,0.0,-0.99455,1e-05,1.08049]
[1778247902484,40.0,79578.83,0.0,-0.99455,1e-05,1.081]
[1778247904522,40.0,79586.43,0.0,-0.9945,1e-05,1.08868]
[1778247905522,40.0,79590.9,0.0,-0.99448,1e-05,1.09322]
[1778247907536,40.0,79600.33,0.0,-0.99442,1e-05,1.10285]
[1778247908543,40.0,79604.17,0.0,-0.9944,1e-05,1.10679]
[1778247909550,40.0,79606.95,0.0,-0.99439,1e-05,1.10965]
[1778247910557,40.0,79611.38,0.0,-0.99436,1e-05,1.11422]
[1778247913578,40.0,79615.94,0.0,-0.99433,1e-05,1.11894]
[1778247914585,40.0,79626.94,0.0,-0.99427,1e-05,1.1304]
[1778247915595,40.0,79637.45,0.0,-0.99421,1e-05,1.14143]
[1778247916602,40.0,79643.06,0.0,-0.99417,1e-05,1.14736]
[1778247917609,40.0,79647.3,0.0,-0.99415,1e-05,1.15186]
[1778247918616,40.0,79657.16,0.0,-0.99409,1e-05,1.16238]
[1778247920631,40.0,79652.98,0.0,-0.99411,1e-05,1.15791]
[1778247924659,40.0,79643.89,0.0,-0.99417,1e-05,1.14824]
[1778247925666,40.0,79630.58,0.0,-0.99425,1e-05,1.13421]
[1778247926673,40.0,79621.95,0.0,-0.9943,1e-05,1.12519]
[1778247927680,40.0,79623.12,0.0,-0.99429,1e-05,1.12641]
[1778247928687,40.0,79623.55,0.0,-0.99429,1e-05,1.12686]
[1778247933722,40.0,79626.3,0.0,-0.99428,1e-05,1.12866]
[1778247935736,40.0,79632.07,0.0,-0.99424,1e-05,1.13471]
[1778247936743,40.0,79640.73,0.0,-0.99419,1e-05,1.14382]
[1778247937750,40.0,79642.44,0.0,-0.99418,1e-05,1.14563]
[1778247938947,40.0,79642.44,0.0,-0.99418,1e-05,1.14563]
[1778247944618,40.0,79642.71,0.0,-0.99418,1e-05,1.14592]
[1778247945696,40.0,79643.28,0.0,-0.99418,1e-05,1.14652]
[1778247945806,40.0,79643.35,0.0,-0.99418,1e-05,1.1466]
[1778247949834,40.0,79634.05,0.0,-0.99423,1e-05,1.13679]
[1778247950841,40.0,79630.68,0.0,-0.99425,1e-05,1.13325]
[1778247952855,40.0,79624.47,0.0,-0.99429,1e-05,1.12675]
[1778247953863,40.0,79614.42,0.0,-0.99435,1e-05,1.11631]
[1778247954869,40.0,79604.41,0.0,-0.99441,1e-05,1.10599]
[1778247955876,40.0,79601.49,0.0,-0.99442,1e-05,1.10299]
[1778247956883,40.0,79594.5,0.0,-0.99446,1e-05,1.09585]
[1778247957890,40.0,79593.31,0.0,-0.99447,1e-05,1.09463]
[1778247958897,40.0,79585.6,0.0,-0.99451,1e-05,1.08681]
[1778247959904,40.0,79583.22,0.0,-0.99453,1e-05,1.0844]
[1778247962925,40.0,79579.53,0.0,-0.99455,1e-05,1.08068]
[1778247963614,40.0,79579.53,0.0,-0.99455,1e-05,1.08068]
[1778247964939,40.0,79574.96,0.0,-0.99457,1e-05,1.07608]
[1778247965970,40.0,79570.39,0.0,-0.9946,1e-05,1.0715]
[1778247966965,40.0,79566.22,0.0,-0.99462,1e-05,1.06734]
[1778247970994,40.0,79563.6,0.0,-0.99464,1e-05,1.06473]
[1778247976028,40.0,79561.59,0.0,-0.99465,1e-05,1.06273]
[1778247979901,40.0,79562.64,0.0,-0.99464,1e-05,1.06377]
[1778247980056,40.0,79561.99,0.0,-0.99465,1e-05,1.06312]
[1778247985091,40.0,79561.74,0.0,-0.99465,1e-05,1.06288]
[1778247990126,40.0,79572.49,0.0,-0.99459,1e-05,1.0736]
[1778247991133,40.0,79578.59,0.0,-0.99456,1e-05,1.0787]
[1778247992140,40.0,79584.22,0.0,-0.99453,1e-05,1.08438]
[1778247994159,40.0,79582.16,0.0,-0.99454,1e-05,1.0823]
[1778247995164,40.0,79575.16,0.0,-0.99458,1e-05,1.07526]
[1778247997178,40.0,79572.31,0.0,-0.99459,1e-05,1.0724]
[1778247997981,40.0,79572.31,0.0,-0.99459,1e-05,1.0724]
[1778247998185,40.0,79572.36,0.0,-0.99459,1e-05,1.07245]
[1778248002213,40.0,79564.9,0.0,-0.99463,1e-05,1.065]
[1778248003220,40.0,79561.39,0.0,-0.99465,1e-05,1.06151]
[1778248008257,40.0,79560.46,0.0,-0.99466,1e-05,1.06059]
[1778248013291,40.0,79560.39,0.0,-0.99466,1e-05,1.06052]
[1778248014298,40.0,79554.48,0.0,-0.99469,1e-05,1.05467]
[1778248015305,40.0,79550.97,0.0,-0.99471,1e-05,1.05121]
[1778248017051,40.0,79550.97,0.0,-0.99471,1e-05,1.05121]
[1778248017108,40.0,79550.9,0.0,-0.99471,1e-05,1.05114]
[1778248020347,40.0,79555.58,0.0,-0.99469,1e-05,1.05576]
[1778248022776,40.0,79556.52,0.0,-0.99468,1e-05,1.05669]
[1778248024375,40.0,79561.72,0.0,-0.99465,1e-05,1.06184]
[1778248025384,40.0,79554.73,0.0,-0.99469,1e-05,1.05492]
[1778248028405,40.0,79552.48,0.0,-0.9947,1e-05,1.0527]
[1778248033440,40.0,79550.46,0.0,-0.99471,1e-05,1.05071]
[1778248038475,40.0,79550.49,0.0,-0.99471,1e-05,1.05074]
[1778248043510,40.0,79551.74,0.0,-0.99471,1e-05,1.05197]
[1778248049552,40.0,79549.18,0.0,-0.99472,1e-05,1.04945]
[1778248054587,40.0,79547.19,0.0,-0.99474,1e-05,1.04649]
[1778248057608,40.0,79542.16,0.0,-0.99477,1e-05,1.04157]
[1778248062643,40.0,79538.65,0.0,-0.99478,1e-05,1.03814]
[1778248063650,40.0,79533.79,0.0,-0.99481,1e-05,1.03341]
[1778248065664,40.0,79537.89,0.0,-0.99479,1e-05,1.0374]
[1778248067678,40.0,79544.61,0.0,-0.99475,1e-05,1.04396]
[1778248071706,40.0,79547.49,0.0,-0.99474,1e-05,1.04678]
[1778248074738,40.0,79552.69,0.0,-0.99471,1e-05,1.0519]
[1778248076749,40.0,79556.85,0.0,-0.99468,1e-05,1.056]
[1778248077756,40.0,79561.76,0.0,-0.99466,1e-05,1.06086]
[1778248080780,40.0,79567.28,0.0,-0.99463,1e-05,1.06635]
[1778248082794,40.0,79561.9,0.0,-0.99466,1e-05,1.061]
[1778248083760,40.0,79561.9,0.0,-0.99466,1e-05,1.061]
[1778248086828,40.0,79561.91,0.0,-0.99466,1e-05,1.06101]
[1778248086871,40.0,79561.95,0.0,-0.99466,1e-05,1.06105]
[1778248089843,40.0,79567.48,0.0,-0.99463,1e-05,1.06655]
[1778248090850,40.0,79577.62,0.0,-0.99457,1e-05,1.0767]
[1778248091857,40.0,79589.98,0.0,-0.9945,1e-05,1.08918]
[1778248092864,40.0,79603.59,0.0,-0.99442,1e-05,1.10305]
[1778248093871,40.0,79610.01,0.0,-0.99438,1e-05,1.10965]
[1778248095885,40.0,79613.76,0.0,-0.99436,1e-05,1.11352]
[1778248098908,40.0,79623.3,0.0,-0.99431,1e-05,1.12341]
[1778248099930,40.0,79627.73,0.0,-0.99428,1e-05,1.12803]
[1778248100933,40.0,79618.04,0.0,-0.99434,1e-05,1.11795]
[1778248101940,40.0,79611.5,0.0,-0.99438,1e-05,1.11119]
[1778248102947,40.0,79607.39,0.0,-0.9944,1e-05,1.10695]
[1778248105970,40.0,79613.11,0.0,-0.99437,1e-05,1.11285]
[1778248106977,40.0,79618.71,0.0,-0.99433,1e-05,1.11864]
[1778248108991,40.0,79624.93,0.0,-0.9943,1e-05,1.12511]
[1778248110000,40.0,79628.34,0.0,-0.99428,1e-05,1.12867]
[1778248111005,40.0,79632.3,0.0,-0.99426,1e-05,1.13175]
[1778248114029,40.0,79622.18,0.0,-0.99432,1e-05,1.12119]
[1778248115036,40.0,79619.34,0.0,-0.99433,1e-05,1.11824]
[1778248117050,40.0,79625.43,0.0,-0.9943,1e-05,1.12457]
[1778248118057,40.0,79635.57,0.0,-0.99424,1e-05,1.13518]
[1778248119064,40.0,79638.41,0.0,-0.99422,1e-05,1.13816]
[1778248120071,40.0,79644.9,0.0,-0.99418,1e-05,1.14501]
[1778248122085,40.0,79645.77,0.0,-0.99418,1e-05,1.14593]
[1778248123092,40.0,79638.53,0.0,-0.99422,1e-05,1.13829]
[1778248124099,40.0,79636.75,0.0,-0.99423,1e-05,1.13642]
[1778248124935,40.0,79636.75,0.0,-0.99423,1e-05,1.13642]
[1778248130141,40.0,79634.46,0.0,-0.99425,1e-05,1.13401]
[1778248134169,40.0,79639.88,0.0,-0.99421,1e-05,1.13971]
[1778248136132,40.0,79637.68,0.0,-0.99423,1e-05,1.1374]
[1778248136925,40.0,79636.57,0.0,-0.99423,1e-05,1.13623]
[1778248137190,40.0,79636.64,0.0,-0.99423,1e-05,1.1363]
[1778248138198,40.0,79629.36,0.0,-0.99428,1e-05,1.12867]
[1778248139205,40.0,79623.78,0.0,-0.99431,1e-05,1.12285]
[1778248141219,40.0,79615.81,0.0,-0.99436,1e-05,1.11459]
[1778248142226,40.0,79610.18,0.0,-0.99439,1e-05,1.10878]
[1778248143233,40.0,79613.98,0.0,-0.99437,1e-05,1.1127]
[1778248147261,40.0,79623.64,0.0,-0.99431,1e-05,1.12271]
[1778248148268,40.0,79629.36,0.0,-0.99428,1e-05,1.12867]
[1778248149275,40.0,79634.26,0.0,-0.99425,1e-05,1.1338]
[1778248150282,40.0,79638.15,0.0,-0.99422,1e-05,1.13789]
[1778248152296,40.0,79643.2,0.0,-0.99419,1e-05,1.14321]
[1778248153727,40.0,79645.88,0.0,-0.99418,1e-05,1.14605]
[1778248159345,40.0,79644.36,0.0,-0.99419,1e-05,1.14444]
[1778248160353,40.0,79647.85,0.0,-0.99417,1e-05,1.14813]
[1778248161360,40.0,79652.84,0.0,-0.99414,1e-05,1.15343]
[1778248162371,40.0,79644.9,0.0,-0.99418,1e-05,1.14501]
[1778248163376,40.0,79633.8,0.0,-0.99425,1e-05,1.13332]
[1778248164383,40.0,79628.38,0.0,-0.99428,1e-05,1.12765]
[1778248165390,40.0,79623.45,0.0,-0.99431,1e-05,1.12251]
[1778248170425,40.0,79622.8,0.0,-0.99431,1e-05,1.12183]
[1778248176347,40.0,79623.62,0.0,-0.99432,1e-05,1.12163]
[1778248179488,40.0,79631.21,0.0,-0.99427,1e-05,1.12954]
[1778248183517,40.0,79625.8,0.0,-0.9943,1e-05,1.1239]
[1778248184524,40.0,79617.45,0.0,-0.99435,1e-05,1.11523]
[1778248185531,40.0,79610.38,0.0,-0.99439,1e-05,1.10793]
[1778248187545,40.0,79599.96,0.0,-0.99445,1e-05,1.09725]
[1778248188552,40.0,79592.8,0.0,-0.99449,1e-05,1.08996]
[1778248189559,40.0,79592.61,0.0,-0.99449,1e-05,1.08977]
[1778248194595,40.0,79595.78,0.0,-0.99448,1e-05,1.09299]
[1778248197158,40.0,79598.83,0.0,-0.99446,1e-05,1.0961]
[1778248198623,40.0,79602.43,0.0,-0.99444,1e-05,1.09978]
[1778248199630,40.0,79607.11,0.0,-0.99441,1e-05,1.10457]
[1778248201644,40.0,79609.96,0.0,-0.99439,1e-05,1.1075]
[1778248203013,40.0,79609.96,0.0,-0.99439,1e-05,1.1075]
[1778248203038,40.0,79609.22,0.0,-0.9944,1e-05,1.10674]
[1778248204665,40.0,79603.6,0.0,-0.99443,1e-05,1.10097]
[1778248205672,40.0,79599.83,0.0,-0.99445,1e-05,1.09712]
[1778248206679,40.0,79593.24,0.0,-0.99449,1e-05,1.09041]
[1778248209700,40.0,79593.04,0.0,-0.99449,1e-05,1.09021]
[1778248212721,40.0,79588.74,0.0,-0.99452,1e-05,1.08585]
[1778248217756,40.0,79589.18,0.0,-0.99451,1e-05,1.0863]
[1778248222791,40.0,79590.34,0.0,-0.99451,1e-05,1.08747]
[1778248226447,40.0,79594.44,0.0,-0.99448,1e-05,1.09163]
[1778248226819,40.0,79597.86,0.0,-0.99446,1e-05,1.09511]
[1778248227826,40.0,79608.51,0.0,-0.9944,1e-05,1.10601]
[1778248228834,40.0,79618.84,0.0,-0.99434,1e-05,1.11667]
[1778248229840,40.0,79627.03,0.0,-0.9943,1e-05,1.12518]
[1778248230847,40.0,79629.45,0.0,-0.99428,1e-05,1.1277]
[1778248235882,40.0,79627.51,0.0,-0.9943,1e-05,1.12462]
[1778248236889,40.0,79620.41,0.0,-0.99434,1e-05,1.11724]
[1778248237896,40.0,79615.03,0.0,-0.99437,1e-05,1.11167]
[1778248238903,40.0,79611.27,0.0,-0.99439,1e-05,1.1078]
[1778248240917,40.0,79604.71,0.0,-0.99443,1e-05,1.10107]
[1778248241924,40.0,79599.0,0.0,-0.99446,1e-05,1.09523]
[1778248242931,40.0,79593.91,0.0,-0.99449,1e-05,1.09005]
[1778248244945,40.0,79594.03,0.0,-0.99449,1e-05,1.09018]
[1778248246091,40.0,79594.03,0.0,-0.99449,1e-05,1.09018]
[1778248248167,40.0,79595.63,0.0,-0.99448,1e-05,1.0918]
[1778248248269,40.0,79595.72,0.0,-0.99448,1e-05,1.09189]
[1778248249982,40.0,79606.15,0.0,-0.99442,1e-05,1.10254]
[1778248251995,40.0,79608.55,0.0,-0.99441,1e-05,1.105]
[1778248255017,40.0,79613.29,0.0,-0.99438,1e-05,1.10988]
[1778248256025,40.0,79620.57,0.0,-0.99434,1e-05,1.1174]
[1778248258039,40.0,79620.51,0.0,-0.99434,1e-05,1.11734]
[1778248259046,40.0,79610.4,0.0,-0.9944,1e-05,1.1069]
[1778248260053,40.0,79603.89,0.0,-0.99443,1e-05,1.10023]
[1778248261061,40.0,79590.47,0.0,-0.99451,1e-05,1.08657]
[1778248262067,40.0,79579.77,0.0,-0.99457,1e-05,1.07578]
[1778248263074,40.0,79578.4,0.0,-0.99458,1e-05,1.0744]
[1778248268110,40.0,79577.9,0.0,-0.99458,1e-05,1.0739]
[1778248270123,40.0,79584.52,0.0,-0.99455,1e-05,1.08056]
[1778248272137,40.0,79587.06,0.0,-0.99453,1e-05,1.08312]
[1778248274964,40.0,79588.97,0.0,-0.99452,1e-05,1.08505]
[1778248276165,40.0,79598.63,0.0,-0.99446,1e-05,1.09486]
[1778248277172,40.0,79600.61,0.0,-0.99445,1e-05,1.09688]
[1778248282208,40.0,79599.15,0.0,-0.99446,1e-05,1.09539]
[1778248287243,40.0,79603.37,0.0,-0.99444,1e-05,1.09969]
[1778248289257,40.0,79612.22,0.0,-0.99439,1e-05,1.10878]
[1778248290908,40.0,79614.66,0.0,-0.99437,1e-05,1.11129]
[1778248298321,40.0,79604.82,0.0,-0.99443,1e-05,1.10013]
[1778248299328,40.0,79600.74,0.0,-0.99446,1e-05,1.09597]
[1778248304363,40.0,79599.81,0.0,-0.99446,1e-05,1.09502]
[1778248305370,40.0,79604.27,0.0,-0.99444,1e-05,1.09957]
[1778248308391,40.0,79608.18,0.0,-0.99442,1e-05,1.10358]
[1778248312419,40.0,79604.69,0.0,-0.99444,1e-05,1.1]
[1778248317454,40.0,79604.51,0.0,-0.99444,1e-05,1.09982]
[1778248322489,40.0,79591.53,0.0,-0.99451,1e-05,1.08661]
[1778248323496,40.0,79578.98,0.0,-0.99458,1e-05,1.07396]
[1778248324503,40.0,79584.29,0.0,-0.99455,1e-05,1.07929]
[1778248326518,40.0,79589.48,0.0,-0.99452,1e-05,1.08453]
[1778248328408,40.0,79590.16,0.0,-0.99452,1e-05,1.08522]
[1778248328939,40.0,79589.22,0.0,-0.99452,1e-05,1.08427]
[1778248329538,40.0,79589.38,0.0,-0.99452,1e-05,1.08443]
[1778248331552,40.0,79582.76,0.0,-0.99456,1e-05,1.07775]
[1778248332559,40.0,79579.66,0.0,-0.99458,1e-05,1.07464]
[1778248333566,40.0,79584.39,0.0,-0.99455,1e-05,1.0794]
[1778248334573,40.0,79590.08,0.0,-0.99452,1e-05,1.08514]
[1778248335580,40.0,79594.56,0.0,-0.99449,1e-05,1.08968]
[1778248337594,40.0,79601.17,0.0,-0.99446,1e-05,1.0964]
[1778248341622,40.0,79605.24,0.0,-0.99443,1e-05,1.10056]
[1778248342629,40.0,79609.62,0.0,-0.99441,1e-05,1.10506]
[1778248345039,40.0,79612.06,0.0,-0.99439,1e-05,1.10756]
[1778248346657,40.0,79620.95,0.0,-0.99434,1e-05,1.11674]
[1778248348671,40.0,79623.44,0.0,-0.99433,1e-05,1.11933]
[1778248354465,40.0,79624.93,0.0,-0.99432,1e-05,1.11981]
[1778248354566,40.0,79624.2,0.0,-0.99433,1e-05,1.11906]
[1778248356729,40.0,79635.39,0.0,-0.99426,1e-05,1.13072]
[1778248357736,40.0,79638.69,0.0,-0.99424,1e-05,1.13418]
[1778248358743,40.0,79643.35,0.0,-0.99421,1e-05,1.13908]
[1778248360757,40.0,79638.45,0.0,-0.99424,1e-05,1.13393]
[1778248361764,40.0,79634.08,0.0,-0.99427,1e-05,1.12935]
[1778248366799,40.0,79631.93,0.0,-0.99428,1e-05,1.1271]
[1778248371834,40.0,79631.6,0.0,-0.99428,1e-05,1.12676]
[1778248374855,40.0,79635.49,0.0,-0.99426,1e-05,1.13083]
[1778248377437,40.0,79633.97,0.0,-0.99427,1e-05,1.12924]
[1778248377538,40.0,79633.1,0.0,-0.99428,1e-05,1.12833]
[1778248382911,40.0,79629.44,0.0,-0.9943,1e-05,1.12451]
[1778248384925,40.0,79625.63,0.0,-0.99432,1e-05,1.12054]
[1778248385932,40.0,79621.33,0.0,-0.99434,1e-05,1.11608]
[1778248388953,40.0,79625.39,0.0,-0.99432,1e-05,1.12029]
[1778248389960,40.0,79630.97,0.0,-0.99429,1e-05,1.1261]
[1778248393988,40.0,79622.54,0.0,-0.99434,1e-05,1.11733]
[1778248396002,40.0,79618.68,0.0,-0.99436,1e-05,1.11334]
[1778248399023,40.0,79625.67,0.0,-0.99432,1e-05,1.12058]
[1778248402044,40.0,79630.35,0.0,-0.99429,1e-05,1.12546]
[1778248403051,40.0,79638.87,0.0,-0.99424,1e-05,1.13437]
[1778248404058,40.0,79644.7,0.0,-0.99421,1e-05,1.14051]
[1778248407079,40.0,79646.55,0.0,-0.9942,1e-05,1.14246]
[1778248408086,40.0,79650.62,0.0,-0.99417,1e-05,1.14676]
[1778248411107,40.0,79659.56,0.0,-0.99412,1e-05,1.15518]
[1778248412559,40.0,79659.56,0.0,-0.99412,1e-05,1.15518]
[1778248416142,40.0,79654.11,0.0,-0.99416,1e-05,1.14939]
[1778248417150,40.0,79648.49,0.0,-0.99419,1e-05,1.14343]
[1778248419163,40.0,79645.74,0.0,-0.99421,1e-05,1.14053]
[1778248422184,40.0,79642.3,0.0,-0.99423,1e-05,1.13691]
[1778248427219,40.0,79644.36,0.0,-0.99421,1e-05,1.13907]
[1778248432254,40.0,79641.7,0.0,-0.99423,1e-05,1.13628]
[1778248437289,40.0,79641.71,0.0,-0.99423,1e-05,1.13629]
[1778248439303,40.0,79637.67,0.0,-0.99425,1e-05,1.13204]
[1778248440310,40.0,79628.56,0.0,-0.99431,1e-05,1.12253]
[1778248441317,40.0,79618.77,0.0,-0.99436,1e-05,1.11238]
[1778248442324,40.0,79614.56,0.0,-0.99439,1e-05,1.10804]
[1778248443331,40.0,79610.76,0.0,-0.99441,1e-05,1.10413]
[1778248444338,40.0,79605.13,0.0,-0.99444,1e-05,1.09836]
[1778248446352,40.0,79590.93,0.0,-0.99452,1e-05,1.08393]
[1778248447359,40.0,79586.22,0.0,-0.99455,1e-05,1.07918]
[1778248453401,40.0,79587.17,0.0,-0.99455,1e-05,1.08014]
[1778248456422,40.0,79582.29,0.0,-0.99457,1e-05,1.07523]
[1778248458437,40.0,79569.01,0.0,-0.99465,1e-05,1.06196]
[1778248459445,40.0,79558.92,0.0,-0.9947,1e-05,1.05198]
[1778248460452,40.0,79555.75,0.0,-0.99472,1e-05,1.04885]
[1778248465487,40.0,79557.87,0.0,-0.99471,1e-05,1.05094]
[1778248467501,40.0,79568.39,0.0,-0.99465,1e-05,1.06135]
[1778248468508,40.0,79572.65,0.0,-0.99463,1e-05,1.06558]
[1778248469515,40.0,79568.67,0.0,-0.99465,1e-05,1.06162]
[1778248470522,40.0,79564.58,0.0,-0.99467,1e-05,1.05757]
[1778248471854,40.0,79564.01,0.0,-0.99468,1e-05,1.05599]
[1778248475557,40.0,79570.65,0.0,-0.99464,1e-05,1.06257]
[1778248475731,40.0,79570.65,0.0,-0.99464,1e-05,1.06257]
[1778248476564,40.0,79573.85,0.0,-0.99463,1e-05,1.06576]
[1778248479587,40.0,79565.76,0.0,-0.99467,1e-05,1.05772]
[1778248480594,40.0,79559.7,0.0,-0.9947,1e-05,1.05173]
[1778248482608,40.0,79552.38,0.0,-0.99474,1e-05,1.04454]
[1778248486636,40.0,79548.99,0.0,-0.99476,1e-05,1.04122]
[1778248489660,40.0,79554.65,0.0,-0.99473,1e-05,1.04677]
[1778248495702,40.0,79558.62,0.0,-0.99471,1e-05,1.05067]
[1778248496709,40.0,79564.65,0.0,-0.99468,1e-05,1.05662]
[1778248498724,40.0,79567.83,0.0,-0.99466,1e-05,1.05977]
[1778248501748,40.0,79564.33,0.0,-0.99468,1e-05,1.05631]
[1778248506782,40.0,79560.85,0.0,-0.9947,1e-05,1.05287]
[1778248508796,40.0,79556.93,0.0,-0.99472,1e-05,1.04901]
[1778248509803,40.0,79553.53,0.0,-0.99474,1e-05,1.04567]
[1778248512831,40.0,79547.14,0.0,-0.99477,1e-05,1.03941]
[1778248515852,40.0,79552.94,0.0,-0.99474,1e-05,1.04509]
[1778248517869,40.0,79556.42,0.0,-0.99472,1e-05,1.04851]
[1778248518876,40.0,79561.28,0.0,-0.99469,1e-05,1.05329]
[1778248523911,40.0,79564.59,0.0,-0.99468,1e-05,1.05656]
[1778248526371,40.0,79566.39,0.0,-0.99467,1e-05,1.05835]
[1778248526461,40.0,79569.96,0.0,-0.99465,1e-05,1.06189]
[1778248531967,40.0,79578.72,0.0,-0.9946,1e-05,1.0696]
[1778248532954,40.0,79578.72,0.0,-0.9946,1e-05,1.0696]
[1778248532974,40.0,79578.54,0.0,-0.9946,1e-05,1.06942]
[1778248534988,40.0,79582.17,0.0,-0.99458,1e-05,1.07305]
[1778248535995,40.0,79588.55,0.0,-0.99455,1e-05,1.07946]
[1778248541030,40.0,79586.46,0.0,-0.99456,1e-05,1.07736]
[1778248543044,40.0,79578.63,0.0,-0.9946,1e-05,1.06951]
[1778248546065,40.0,79582.21,0.0,-0.99458,1e-05,1.07309]
[1778248551100,40.0,79585.07,0.0,-0.99457,1e-05,1.07596]
[1778248554121,40.0,79578.43,0.0,-0.9946,1e-05,1.06931]
[1778248559156,40.0,79576.56,0.0,-0.99462,1e-05,1.06744]
[1778248562224,40.0,79587.32,0.0,-0.99455,1e-05,1.07823]
[1778248563193,40.0,79599.3,0.0,-0.99449,1e-05,1.09034]
[1778248564200,40.0,79593.73,0.0,-0.99452,1e-05,1.08469]
[1778248565207,40.0,79589.57,0.0,-0.99454,1e-05,1.08049]
[1778248570244,40.0,79586.79,0.0,-0.99456,1e-05,1.07769]
[1778248571250,40.0,79581.49,0.0,-0.99459,1e-05,1.07237]
[1778248573264,40.0,79578.44,0.0,-0.9946,1e-05,1.06932]
[1778248578299,40.0,79571.75,0.0,-0.99464,1e-05,1.06265]
[1778248579306,40.0,79565.26,0.0,-0.99468,1e-05,1.05621]
[1778248581320,40.0,79561.86,0.0,-0.9947,1e-05,1.05285]
[1778248586355,40.0,79563.87,0.0,-0.99469,1e-05,1.05484]
[1778248590383,40.0,79571.29,0.0,-0.99464,1e-05,1.06219]
[1778248592397,40.0,79574.38,0.0,-0.99463,1e-05,1.06425]
[1778248594411,40.0,79578.66,0.0,-0.99461,1e-05,1.06852]
[1778248599447,40.0,79580.5,0.0,-0.9946,1e-05,1.07036]
[1778248600454,40.0,79589.72,0.0,-0.99455,1e-05,1.07961]
[1778248602468,40.0,79591.75,0.0,-0.99453,1e-05,1.08166]
[1778248603430,40.0,79591.75,0.0,-0.99453,1e-05,1.08166]
[1778248604410,40.0,79590.98,0.0,-0.99454,1e-05,1.08088]
[1778248604511,40.0,79590.61,0.0,-0.99454,1e-05,1.08051]
[1778248607503,40.0,79585.76,0.0,-0.99457,1e-05,1.07563]
[1778248612538,40.0,79584.43,0.0,-0.99458,1e-05,1.07429]
[1778248617573,40.0,79585.77,0.0,-0.99457,1e-05,1.07564]
[1778248622612,40.0,79587.09,0.0,-0.99456,1e-05,1.07697]
[1778248623619,40.0,79592.14,0.0,-0.99453,1e-05,1.08205]
[1778248624785,40.0,79592.14,0.0,-0.99453,1e-05,1.08205]
[1778248624826,40.0,79596.27,0.0,-0.99451,1e-05,1.08623]
[1778248626640,40.0,79603.19,0.0,-0.99447,1e-05,1.09326]
[1778248627098,40.0,79603.19,0.0,-0.99447,1e-05,1.09326]
[1778248627647,40.0,79603.9,0.0,-0.99447,1e-05,1.09398]
[1778248632682,40.0,79607.39,0.0,-0.99445,1e-05,1.09754]
[1778248633689,40.0,79610.97,0.0,-0.99442,1e-05,1.10121]
[1778248637717,40.0,79613.61,0.0,-0.99441,1e-05,1.10391]
[1778248642752,40.0,79616.33,0.0,-0.99439,1e-05,1.10671]
[1778248647787,40.0,79612.66,0.0,-0.99442,1e-05,1.10294]
[1778248652822,40.0,79613.34,0.0,-0.99442,1e-05,1.10259]
[1778248657857,40.0,79615.43,0.0,-0.9944,1e-05,1.10473]
[1778248662892,40.0,79611.0,0.0,-0.99443,1e-05,1.10019]
[1778248665573,40.0,79609.82,0.0,-0.99444,1e-05,1.09898]
[1778248665971,40.0,79609.92,0.0,-0.99444,1e-05,1.09909]
[1778248666920,40.0,79611.84,0.0,-0.99443,1e-05,1.10105]
[1778248668934,40.0,79607.96,0.0,-0.99445,1e-05,1.09708]
[1778248670948,40.0,79604.48,0.0,-0.99447,1e-05,1.09353]
[1778248672963,40.0,79600.2,0.0,-0.99449,1e-05,1.08918]
[1778248677998,40.0,79598.87,0.0,-0.9945,1e-05,1.08783]
[1778248683033,40.0,79599.88,0.0,-0.99449,1e-05,1.08885]
[1778248686317,40.0,79599.77,0.0,-0.99449,1e-05,1.08874]
[1778248686350,40.0,79599.25,0.0,-0.9945,1e-05,1.08821]
[1778248692098,40.0,79596.63,0.0,-0.99451,1e-05,1.08556]
[1778248697133,40.0,79595.79,0.0,-0.99452,1e-05,1.08471]
[1778248702329,40.0,79596.06,0.0,-0.99452,1e-05,1.08498]
[1778248702430,40.0,79597.69,0.0,-0.99451,1e-05,1.08663]
[1778248704182,40.0,79593.57,0.0,-0.99453,1e-05,1.08247]
[1778248706196,40.0,79590.51,0.0,-0.99455,1e-05,1.07938]
[1778248711231,40.0,79590.16,0.0,-0.99455,1e-05,1.07799]
[1778248715329,40.0,79587.86,0.0,-0.99457,1e-05,1.07568]
[1778248721301,40.0,79587.34,0.0,-0.99457,1e-05,1.07516]
[1778248726336,40.0,79586.79,0.0,-0.99457,1e-05,1.07461]
[1778248731371,40.0,79585.87,0.0,-0.99458,1e-05,1.07368]
[1778248736407,40.0,79586.29,0.0,-0.99458,1e-05,1.07411]
[1778248741442,40.0,79588.12,0.0,-0.99457,1e-05,1.07594]
[1778248746477,40.0,79589.68,0.0,-0.99456,1e-05,1.07751]
[1778248751512,40.0,79589.64,0.0,-0.99456,1e-05,1.07747]
[1778248756548,40.0,79592.84,0.0,-0.99454,1e-05,1.0807]
[1778248758562,40.0,79599.02,0.0,-0.9945,1e-05,1.08694]
[1778248759569,40.0,79603.33,0.0,-0.99448,1e-05,1.09132]
[1778248761583,40.0,79606.89,0.0,-0.99446,1e-05,1.09495]
[1778248763552,40.0,79606.79,0.0,-0.99446,1e-05,1.09484]
[1778248768632,40.0,79602.22,0.0,-0.99449,1e-05,1.09019]
[1778248770646,40.0,79606.85,0.0,-0.99446,1e-05,1.09491]
[1778248772660,40.0,79610.84,0.0,-0.99444,1e-05,1.09794]
[1778248777695,40.0,79611.34,0.0,-0.99444,1e-05,1.09845]
[1778248779710,40.0,79605.52,0.0,-0.99447,1e-05,1.09251]
[1778248782731,40.0,79601.7,0.0,-0.99449,1e-05,1.08863]
[1778248785754,40.0,79597.61,0.0,-0.99452,1e-05,1.08448]
[1778248790787,40.0,79597.16,0.0,-0.99452,1e-05,1.08403]
[1778248794815,40.0,79605.2,0.0,-0.99447,1e-05,1.09218]
[1778248796829,40.0,79607.79,0.0,-0.99446,1e-05,1.09482]
[1778248798845,40.0,79621.86,0.0,-0.99438,1e-05,1.10925]
[1778248799851,40.0,79627.21,0.0,-0.99435,1e-05,1.11478]
[1778248800858,40.0,79633.21,0.0,-0.99431,1e-05,1.12101]
[1778248801880,40.0,79639.31,0.0,-0.99428,1e-05,1.12737]
[1778248802884,40.0,79650.59,0.0,-0.99421,1e-05,1.13921]
[1778248803895,40.0,79668.67,0.0,-0.9941,1e-05,1.1584]
[1778248804898,40.0,79683.4,0.0,-0.99401,1e-05,1.17424]
[1778248805910,40.0,79694.68,0.0,-0.99394,1e-05,1.18649]
[1778248806915,40.0,79705.57,0.0,-0.99387,1e-05,1.19841]
[1778248807922,40.0,79709.81,0.0,-0.99385,1e-05,1.20308]
[1778248809937,40.0,79703.44,0.0,-0.99389,1e-05,1.19607]
[1778248810967,40.0,79723.09,0.0,-0.99376,1e-05,1.21781]
[1778248811975,40.0,79744.74,0.0,-0.99362,1e-05,1.24213]
[1778248812982,40.0,79744.09,0.0,-0.99363,1e-05,1.2414]
[1778248816004,40.0,79748.34,0.0,-0.9936,1e-05,1.24622]
[1778248817010,40.0,79752.77,0.0,-0.99357,1e-05,1.25126]
[1778248819024,40.0,79735.51,0.0,-0.99368,1e-05,1.23171]
[1778248820032,40.0,79709.58,0.0,-0.99385,1e-05,1.20283]
[1778248821038,40.0,79702.26,0.0,-0.99389,1e-05,1.19478]
[1778248823052,40.0,79691.51,0.0,-0.99396,1e-05,1.18303]
[1778248824059,40.0,79689.51,0.0,-0.99397,1e-05,1.18086]
[1778248825066,40.0,79676.87,0.0,-0.99405,1e-05,1.16719]
[1778248826073,40.0,79674.77,0.0,-0.99406,1e-05,1.16494]
[1778248828088,40.0,79663.35,0.0,-0.99413,1e-05,1.15272]
[1778248829097,40.0,79661.81,0.0,-0.99414,1e-05,1.15109]
[1778248830102,40.0,79656.22,0.0,-0.99417,1e-05,1.14515]
[1778248831119,40.0,79643.57,0.0,-0.99426,1e-05,1.13076]
[1778248832126,40.0,79641.03,0.0,-0.99427,1e-05,1.1281]
[1778248834140,40.0,79650.13,0.0,-0.99422,1e-05,1.13765]
[1778248835147,40.0,79655.93,0.0,-0.99418,1e-05,1.14377]
[1778248837161,40.0,79664.63,0.0,-0.99413,1e-05,1.153]
[1778248838168,40.0,79668.53,0.0,-0.99411,1e-05,1.15716]
[1778248841189,40.0,79663.99,0.0,-0.99413,1e-05,1.15232]
[1778248842196,40.0,79660.53,0.0,-0.99415,1e-05,1.14865]
[1778248847597,40.0,79663.51,0.0,-0.99414,1e-05,1.15181]
[1778248847698,40.0,79667.01,0.0,-0.99412,1e-05,1.15554]
[1778248850252,40.0,79671.02,0.0,-0.99409,1e-05,1.15983]
[1778248852266,40.0,79684.02,0.0,-0.99401,1e-05,1.17381]
[1778248853273,40.0,79682.56,0.0,-0.99402,1e-05,1.17223]
[1778248854280,40.0,79677.48,0.0,-0.99405,1e-05,1.16676]
[1778248856294,40.0,79673.91,0.0,-0.99407,1e-05,1.16292]
[1778248857301,40.0,79666.21,0.0,-0.99412,1e-05,1.15469]
[1778248858308,40.0,79662.22,0.0,-0.99414,1e-05,1.15044]
[1778248863353,40.0,79670.93,0.0,-0.99409,1e-05,1.15973]
[1778248864355,40.0,79691.78,0.0,-0.99396,1e-05,1.18222]
[1778248865362,40.0,79694.45,0.0,-0.99395,1e-05,1.18513]
[1778248870397,40.0,79695.87,0.0,-0.99394,1e-05,1.18668]
[1778248874211,40.0,79695.56,0.0,-0.99394,1e-05,1.18634]
[1778248874867,40.0,79695.56,0.0,-0.99394,1e-05,1.18634]
[1778248874909,40.0,79694.81,0.0,-0.99395,1e-05,1.18552]
[1778248877451,40.0,79685.35,0.0,-0.994,1e-05,1.17525]
[1778248878459,40.0,79668.74,0.0,-0.9941,1e-05,1.15739]
[1778248879466,40.0,79666.48,0.0,-0.99412,1e-05,1.15498]
[1778248880473,40.0,79670.16,0.0,-0.9941,1e-05,1.15891]
[1778248881480,40.0,79673.73,0.0,-0.99407,1e-05,1.16273]
[1778248882774,40.0,79673.73,0.0,-0.99407,1e-05,1.16273]
[1778248888529,40.0,79683.7,0.0,-0.99401,1e-05,1.17346]
[1778248889536,40.0,79693.66,0.0,-0.99395,1e-05,1.18427]
[1778248890543,40.0,79696.51,0.0,-0.99393,1e-05,1.18738]
[1778248892341,40.0,79696.52,0.0,-0.99394,1e-05,1.18628]
[1778248893065,40.0,79696.52,0.0,-0.99394,1e-05,1.18628]
[1778248893162,40.0,79695.68,0.0,-0.99395,1e-05,1.18537]
[1778248898599,40.0,79695.45,0.0,-0.99395,1e-05,1.18511]
[1778248903635,40.0,79698.06,0.0,-0.99393,1e-05,1.18796]
[1778248904642,40.0,79703.95,0.0,-0.99389,1e-05,1.19441]
[1778248905649,40.0,79715.11,0.0,-0.99382,1e-05,1.2067]
[1778248906656,40.0,79721.28,0.0,-0.99378,1e-05,1.21354]
[1778248908670,40.0,79725.53,0.0,-0.99376,1e-05,1.21827]
[1778248909677,40.0,79729.32,0.0,-0.99373,1e-05,1.2225]
[1778248913896,40.0,79731.19,0.0,-0.99372,1e-05,1.2246]
[1778248915719,40.0,79737.23,0.0,-0.99368,1e-05,1.23138]
[1778248918747,40.0,79739.68,0.0,-0.99367,1e-05,1.23414]
[1778248919752,40.0,79734.68,0.0,-0.9937,1e-05,1.22851]
[1778248920759,40.0,79729.03,0.0,-0.99374,1e-05,1.22218]
[1778248922773,40.0,79726.97,0.0,-0.99375,1e-05,1.21988]
[1778248923868,40.0,79726.97,0.0,-0.99375,1e-05,1.21988]
[1778248923971,40.0,79728.55,0.0,-0.99374,1e-05,1.22164]
[1778248927808,40.0,79724.4,0.0,-0.99377,1e-05,1.21701]
[1778248931836,40.0,79729.57,0.0,-0.99373,1e-05,1.22278]
[1778248936871,40.0,79725.99,0.0,-0.99376,1e-05,1.21879]
[1778248939897,40.0,79738.73,0.0,-0.99367,1e-05,1.23307]
[1778248940904,40.0,79742.57,0.0,-0.99365,1e-05,1.2374]
[1778248941911,40.0,79743.06,0.0,-0.99365,1e-05,1.23795]
[1778248942919,40.0,79747.13,0.0,-0.99362,1e-05,1.24256]
[1778248943925,40.0,79755.85,0.0,-0.99356,1e-05,1.25247]
[1778248944932,40.0,79758.54,0.0,-0.99354,1e-05,1.25554]
[1778248949967,40.0,79757.32,0.0,-0.99355,1e-05,1.25415]
[1778248955007,40.0,79762.67,0.0,-0.99352,1e-05,1.25912]
[1778248955829,40.0,79762.67,0.0,-0.99352,1e-05,1.25912]
[1778248961049,40.0,79764.04,0.0,-0.99351,1e-05,1.26069]
[1778248966085,40.0,79764.51,0.0,-0.99351,1e-05,1.26123]
[1778248971120,40.0,79761.61,0.0,-0.99353,1e-05,1.2579]
[1778248975148,40.0,79765.13,0.0,-0.99351,1e-05,1.26194]
[1778248980183,40.0,79765.04,0.0,-0.99351,1e-05,1.26184]
[1778248985218,40.0,79761.93,0.0,-0.99353,1e-05,1.25827]
[1778248990253,40.0,79763.64,0.0,-0.99352,1e-05,1.26023]
[1778248994281,40.0,79768.7,0.0,-0.99348,1e-05,1.26604]
[1778248999316,40.0,79765.3,0.0,-0.99351,1e-05,1.26213]
[1778249003344,40.0,79760.35,0.0,-0.99354,1e-05,1.25646]
[1778249008379,40.0,79758.36,0.0,-0.99355,1e-05,1.25419]
[1778249013416,40.0,79758.61,0.0,-0.99356,1e-05,1.25332]
[1778249015430,40.0,79762.13,0.0,-0.99353,1e-05,1.25734]
[1778249016437,40.0,79766.93,0.0,-0.9935,1e-05,1.26285]
[1778249017445,40.0,79777.23,0.0,-0.99343,1e-05,1.27473]
[1778249018452,40.0,79785.12,0.0,-0.99338,1e-05,1.28389]
[1778249019464,40.0,79796.85,0.0,-0.9933,1e-05,1.29762]
[1778249020466,40.0,79806.71,0.0,-0.99323,1e-05,1.30925]
[1778249021473,40.0,79810.98,0.0,-0.99321,1e-05,1.31431]
[1778249026508,40.0,79805.19,0.0,-0.99324,1e-05,1.30745]
[1778249028524,40.0,79795.36,0.0,-0.99331,1e-05,1.29587]
[1778249029531,40.0,79783.91,0.0,-0.99339,1e-05,1.28248]
[1778249030538,40.0,79784.95,0.0,-0.99338,1e-05,1.28369]
[1778249034605,40.0,79787.3,0.0,-0.99337,1e-05,1.28643]
[1778249038791,40.0,79784.36,0.0,-0.99339,1e-05,1.28301]
[1778249038892,40.0,79783.5,0.0,-0.99339,1e-05,1.28201]
[1778249040609,40.0,79787.36,0.0,-0.99337,1e-05,1.2865]
[1778249042626,40.0,79793.79,0.0,-0.99332,1e-05,1.29402]
[1778249043632,40.0,79799.03,0.0,-0.99329,1e-05,1.30018]
[1778249044639,40.0,79803.86,0.0,-0.99325,1e-05,1.30588]
[1778249046653,40.0,79805.56,0.0,-0.99324,1e-05,1.30788]
[1778249050681,40.0,79809.36,0.0,-0.99322,1e-05,1.31239]
[1778249052695,40.0,79813.97,0.0,-0.99318,1e-05,1.31786]
[1778249055141,40.0,79812.85,0.0,-0.99319,1e-05,1.31653]
[1778249056723,40.0,79819.05,0.0,-0.99315,1e-05,1.32392]
[1778249057984,40.0,79819.05,0.0,-0.99315,1e-05,1.32392]
[1778249058085,40.0,79817.57,0.0,-0.99316,1e-05,1.32215]
[1778249063772,40.0,79814.21,0.0,-0.99318,1e-05,1.31815]
[1778249068807,40.0,79810.49,0.0,-0.99321,1e-05,1.31373]
[1778249069814,40.0,79795.64,0.0,-0.99331,1e-05,1.2962]
[1778249070821,40.0,79784.99,0.0,-0.99338,1e-05,1.28374]
[1778249071828,40.0,79784.4,0.0,-0.99339,1e-05,1.28188]
[1778249076863,40.0,79784.74,0.0,-0.99339,1e-05,1.28228]
[1778249081898,40.0,79784.83,0.0,-0.99339,1e-05,1.28238]
[1778249085926,40.0,79781.16,0.0,-0.99341,1e-05,1.27812]
[1778249088947,40.0,79777.12,0.0,-0.99344,1e-05,1.27344]
[1778249089954,40.0,79768.85,0.0,-0.99349,1e-05,1.2639]
[1778249091968,40.0,79768.49,0.0,-0.9935,1e-05,1.26348]
[1778249093982,40.0,79781.46,0.0,-0.99341,1e-05,1.27847]
[1778249094991,40.0,79802.25,0.0,-0.99327,1e-05,1.30279]
[1778249095996,40.0,79810.26,0.0,-0.99322,1e-05,1.31226]
[1778249097003,40.0,79815.35,0.0,-0.99318,1e-05,1.31831]
[1778249098010,40.0,79821.18,0.0,-0.99314,1e-05,1.32527]
[1778249100030,40.0,79820.67,0.0,-0.99314,1e-05,1.32466]
[1778249101033,40.0,79813.23,0.0,-0.9932,1e-05,1.31579]
[1778249102040,40.0,79808.93,0.0,-0.99323,1e-05,1.31069]
[1778249103048,40.0,79809.34,0.0,-0.99322,1e-05,1.31117]
[1778249105069,40.0,79801.61,0.0,-0.99328,1e-05,1.30204]
[1778249106075,40.0,79801.06,0.0,-0.99328,1e-05,1.30139]
[1778249107082,40.0,79804.51,0.0,-0.99326,1e-05,1.30546]
[1778249108324,40.0,79804.51,0.0,-0.99326,1e-05,1.30546]
[1778249110891,40.0,79805.61,0.0,-0.99325,1e-05,1.30676]
[1778249111110,40.0,79804.58,0.0,-0.99325,1e-05,1.30554]
[1778249116145,40.0,79806.29,0.0,-0.99324,1e-05,1.30756]
[1778249118159,40.0,79814.69,0.0,-0.99319,1e-05,1.31753]
[1778249119166,40.0,79820.79,0.0,-0.99314,1e-05,1.3248]
[1778249120173,40.0,79826.81,0.0,-0.9931,1e-05,1.33202]
[1778249121180,40.0,79831.19,0.0,-0.99307,1e-05,1.33728]
[1778249124201,40.0,79832.81,0.0,-0.99306,1e-05,1.33924]
[1778249127222,40.0,79827.44,0.0,-0.9931,1e-05,1.33277]
[1778249129236,40.0,79831.71,0.0,-0.99307,1e-05,1.33791]
[1778249130244,40.0,79843.19,0.0,-0.99299,1e-05,1.35181]
[1778249131250,40.0,79852.37,0.0,-0.99293,1e-05,1.36178]
[1778249132257,40.0,79858.05,0.0,-0.99289,1e-05,1.36874]
[1778249136285,40.0,79863.26,0.0,-0.99285,1e-05,1.37515]
[1778249137292,40.0,79874.13,0.0,-0.99277,1e-05,1.38861]
[1778249138299,40.0,79881.35,0.0,-0.99272,1e-05,1.39761]
[1778249139306,40.0,79881.23,0.0,-0.99272,1e-05,1.39746]
[1778249144341,40.0,79885.35,0.0,-0.99269,1e-05,1.40261]
[1778249145348,40.0,79889.35,0.0,-0.99266,1e-05,1.40763]
[1778249148377,40.0,79896.0,0.0,-0.99261,1e-05,1.41601]
[1778249149379,40.0,79907.81,0.0,-0.99253,1e-05,1.43099]
[1778249150386,40.0,79909.76,0.0,-0.99251,1e-05,1.43348]
[1778249152399,40.0,79920.27,0.0,-0.99243,1e-05,1.44694]
[1778249153406,40.0,79921.81,0.0,-0.99242,1e-05,1.44892]
[1778249155420,40.0,79927.66,0.0,-0.99238,1e-05,1.45647]
[1778249156432,40.0,79947.91,0.0,-0.99222,1e-05,1.48284]
[1778249157438,40.0,79957.78,0.0,-0.99215,1e-05,1.49583]
[1778249158446,40.0,79961.99,0.0,-0.99211,1e-05,1.5014]
[1778249159453,40.0,79957.78,0.0,-0.99215,1e-05,1.49583]
[1778249160460,40.0,79962.29,0.0,-0.99211,1e-05,1.5018]
[1778249161467,40.0,79968.11,0.0,-0.99206,1e-05,1.50953]
[1778249162474,40.0,79973.0,0.0,-0.99203,1e-05,1.51605]
[1778249163481,40.0,79964.45,0.0,-0.99209,1e-05,1.50467]
[1778249164488,40.0,79968.59,0.0,-0.99206,1e-05,1.51017]
[1778249165495,40.0,79964.35,0.0,-0.99209,1e-05,1.50453]
[1778249168519,40.0,79951.51,0.0,-0.99219,1e-05,1.48757]
[1778249169525,40.0,79933.44,0.0,-0.99233,1e-05,1.46396]
[1778249170531,40.0,79921.45,0.0,-0.99242,1e-05,1.44846]
[1778249171541,40.0,79906.45,0.0,-0.99254,1e-05,1.42926]
[1778249172548,40.0,79902.0,0.0,-0.99257,1e-05,1.42361]
[1778249174562,40.0,79897.67,0.0,-0.9926,1e-05,1.41812]
[1778249176576,40.0,79902.95,0.0,-0.99256,1e-05,1.42481]
[1778249177583,40.0,79909.34,0.0,-0.99251,1e-05,1.43294]
[1778249180604,40.0,79912.38,0.0,-0.99249,1e-05,1.43683]
[1778249184632,40.0,79904.99,0.0,-0.99255,1e-05,1.42741]
[1778249185641,40.0,79900.84,0.0,-0.99258,1e-05,1.42214]
[1778249186646,40.0,79893.99,0.0,-0.99263,1e-05,1.41348]
[1778249188661,40.0,79901.31,0.0,-0.99257,1e-05,1.42273]
[1778249189668,40.0,79910.7,0.0,-0.9925,1e-05,1.43468]
[1778249190675,40.0,79910.38,0.0,-0.99251,1e-05,1.43427]
[1778249191682,40.0,79901.18,0.0,-0.99258,1e-05,1.42131]
[1778249192689,40.0,79893.94,0.0,-0.99263,1e-05,1.41216]
[1778249193696,40.0,79894.21,0.0,-0.99263,1e-05,1.4125]
[1778249194703,40.0,79900.87,0.0,-0.99258,1e-05,1.42091]
[1778249195710,40.0,79909.93,0.0,-0.99252,1e-05,1.43243]
[1778249197450,40.0,79909.93,0.0,-0.99252,1e-05,1.43243]
[1778249196717,40.0,79911.06,0.0,-0.99251,1e-05,1.43387]
[1778249199738,40.0,79907.04,0.0,-0.99254,1e-05,1.42875]
[1778249200746,40.0,79889.89,0.0,-0.99266,1e-05,1.40706]
[1778249201753,40.0,79889.68,0.0,-0.99267,1e-05,1.4068]
[1778249203767,40.0,79896.38,0.0,-0.99262,1e-05,1.41523]
[1778249204774,40.0,79898.74,0.0,-0.9926,1e-05,1.41822]
[1778249205781,40.0,79907.94,0.0,-0.99253,1e-05,1.42989]
[1778249206788,40.0,79905.95,0.0,-0.99255,1e-05,1.42736]
[1778249210816,40.0,79901.23,0.0,-0.99258,1e-05,1.42137]
[1778249211823,40.0,79896.1,0.0,-0.99262,1e-05,1.41488]
[1778249213873,40.0,79893.33,0.0,-0.99264,1e-05,1.41139]
[1778249213902,40.0,79893.92,0.0,-0.99263,1e-05,1.41213]
[1778249215851,40.0,79898.75,0.0,-0.9926,1e-05,1.41823]
[1778249218872,40.0,79903.17,0.0,-0.99257,1e-05,1.42383]
[1778249223912,40.0,79900.66,0.0,-0.99259,1e-05,1.42065]
[1778249227936,40.0,79905.91,0.0,-0.99255,1e-05,1.42731]
[1778249228943,40.0,79910.51,0.0,-0.99251,1e-05,1.43317]
[1778249230958,40.0,79910.11,0.0,-0.99251,1e-05,1.43266]
[1778249232972,40.0,79905.19,0.0,-0.99255,1e-05,1.42639]
[1778249234986,40.0,79894.2,0.0,-0.99263,1e-05,1.41248]
[1778249235993,40.0,79892.69,0.0,-0.99264,1e-05,1.41058]
[1778249237000,40.0,79896.56,0.0,-0.99262,1e-05,1.41546]
[1778249241028,40.0,79888.76,0.0,-0.99267,1e-05,1.40564]
[1778249242035,40.0,79878.06,0.0,-0.99275,1e-05,1.39226]
[1778249243042,40.0,79872.53,0.0,-0.99279,1e-05,1.38538]
[1778249245056,40.0,79862.44,0.0,-0.99286,1e-05,1.37291]
[1778249246063,40.0,79857.47,0.0,-0.9929,1e-05,1.3668]
[1778249247070,40.0,79852.41,0.0,-0.99293,1e-05,1.36061]
[1778249248077,40.0,79846.95,0.0,-0.99297,1e-05,1.35394]
[1778249250091,40.0,79851.77,0.0,-0.99294,1e-05,1.35982]
[1778249252105,40.0,79844.86,0.0,-0.99299,1e-05,1.35019]
[1778249254721,40.0,79844.41,0.0,-0.993,1e-05,1.34964]
[1778249260363,40.0,79844.46,0.0,-0.993,1e-05,1.3497]
[1778249260395,40.0,79844.97,0.0,-0.99299,1e-05,1.35032]
[1778249266203,40.0,79848.25,0.0,-0.99297,1e-05,1.35431]
[1778249267211,40.0,79852.11,0.0,-0.99294,1e-05,1.35902]
[1778249270232,40.0,79858.43,0.0,-0.9929,1e-05,1.36675]
[1778249272246,40.0,79863.9,0.0,-0.99286,1e-05,1.37348]
[1778249277281,40.0,79868.59,0.0,-0.99283,1e-05,1.37927]
[1778249278288,40.0,79873.31,0.0,-0.99279,1e-05,1.38511]
[1778249279295,40.0,79876.81,0.0,-0.99277,1e-05,1.38946]
[1778249284331,40.0,79881.93,0.0,-0.99273,1e-05,1.39584]
[1778249285338,40.0,79886.26,0.0,-0.9927,1e-05,1.40125]
[1778249286344,40.0,79881.73,0.0,-0.99273,1e-05,1.39559]
[1778249287351,40.0,79876.74,0.0,-0.99277,1e-05,1.38937]
[1778249290372,40.0,79874.99,0.0,-0.99278,1e-05,1.3872]
[1778249295407,40.0,79867.8,0.0,-0.99283,1e-05,1.37829]
[1778249297421,40.0,79864.04,0.0,-0.99286,1e-05,1.37365]
[1778249300442,40.0,79855.12,0.0,-0.99292,1e-05,1.3627]
[1778249301449,40.0,79851.69,0.0,-0.99295,1e-05,1.3585]
[1778249306487,40.0,79850.6,0.0,-0.99295,1e-05,1.35717]
[1778249307494,40.0,79846.75,0.0,-0.99298,1e-05,1.35248]
[1778249311085,40.0,79848.45,0.0,-0.99297,1e-05,1.35455]
[1778249311522,40.0,79846.82,0.0,-0.99299,1e-05,1.35135]
[1778249316590,40.0,79844.62,0.0,-0.993,1e-05,1.34868]
[1778249317597,40.0,79851.63,0.0,-0.99295,1e-05,1.35721]
[1778249318604,40.0,79856.09,0.0,-0.99292,1e-05,1.36266]
[1778249320618,40.0,79860.43,0.0,-0.99289,1e-05,1.36798]
[1778249320961,40.0,79860.43,0.0,-0.99289,1e-05,1.36798]
[1778249321625,40.0,79859.56,0.0,-0.9929,1e-05,1.36691]
[1778249325653,40.0,79853.57,0.0,-0.99294,1e-05,1.35958]
[1778249330688,40.0,79853.81,0.0,-0.99294,1e-05,1.35987]
[1778249331695,40.0,79849.16,0.0,-0.99297,1e-05,1.3542]
[1778249333709,40.0,79843.89,0.0,-0.99301,1e-05,1.34779]
[1778249337737,40.0,79847.59,0.0,-0.99298,1e-05,1.35229]
[1778249338744,40.0,79852.8,0.0,-0.99294,1e-05,1.35864]
[1778249339751,40.0,79860.34,0.0,-0.99289,1e-05,1.36787]
[1778249340758,40.0,79865.39,0.0,-0.99285,1e-05,1.37408]
[1778249341789,40.0,79854.47,0.0,-0.99293,1e-05,1.36068]
[1778249342773,40.0,79847.92,0.0,-0.99298,1e-05,1.35269]
[1778249344786,40.0,79844.95,0.0,-0.993,1e-05,1.34908]
[1778249349821,40.0,79844.62,0.0,-0.993,1e-05,1.34868]
[1778249352474,40.0,79842.38,0.0,-0.99302,1e-05,1.34596]
[1778249352575,40.0,79840.85,0.0,-0.99303,1e-05,1.34411]
[1778249356871,40.0,79834.68,0.0,-0.99307,1e-05,1.33666]
[1778249359892,40.0,79833.14,0.0,-0.99308,1e-05,1.3348]
[1778249361906,40.0,79829.42,0.0,-0.99311,1e-05,1.33033]
[1778249366941,40.0,79831.74,0.0,-0.99309,1e-05,1.33312]
[1778249367948,40.0,79837.16,0.0,-0.99305,1e-05,1.33965]
[1778249369962,40.0,79840.32,0.0,-0.99303,1e-05,1.34347]
[1778249371976,40.0,79843.47,0.0,-0.99302,1e-05,1.34607]
[1778249377011,40.0,79841.93,0.0,-0.99303,1e-05,1.3442]
[1778249381039,40.0,79837.65,0.0,-0.99306,1e-05,1.33903]
[1778249386074,40.0,79841.39,0.0,-0.99303,1e-05,1.34355]
[1778249388088,40.0,79844.85,0.0,-0.99301,1e-05,1.34774]
[1778249389095,40.0,79850.01,0.0,-0.99297,1e-05,1.35401]
[1778249392116,40.0,79839.58,0.0,-0.99304,1e-05,1.34136]
[1778249393123,40.0,79839.13,0.0,-0.99305,1e-05,1.34082]
[1778249394130,40.0,79846.16,0.0,-0.993,1e-05,1.34933]
[1778249396144,40.0,79850.65,0.0,-0.99297,1e-05,1.35479]
[1778249397151,40.0,79855.43,0.0,-0.99293,1e-05,1.36063]
[1778249398158,40.0,79851.5,0.0,-0.99296,1e-05,1.35583]
[1778249399165,40.0,79847.92,0.0,-0.99298,1e-05,1.35147]
[1778249404202,40.0,79841.43,0.0,-0.99303,1e-05,1.3436]
[1778249405209,40.0,79845.75,0.0,-0.993,1e-05,1.34883]
[1778249408241,40.0,79851.28,0.0,-0.99296,1e-05,1.35556]
[1778249409242,40.0,79857.06,0.0,-0.99292,1e-05,1.36262]
[1778249410249,40.0,79865.07,0.0,-0.99286,1e-05,1.37246]
[1778249411256,40.0,79870.95,0.0,-0.99282,1e-05,1.37971]
[1778249413270,40.0,79876.58,0.0,-0.99278,1e-05,1.38669]
[1778249416293,40.0,79871.97,0.0,-0.99281,1e-05,1.38097]
[1778249419152,40.0,79870.43,0.0,-0.99282,1e-05,1.37907]
[1778249421328,40.0,79875.01,0.0,-0.99279,1e-05,1.38474]
[1778249425361,40.0,79885.47,0.0,-0.99272,1e-05,1.39777]
[1778249427373,40.0,79889.86,0.0,-0.99268,1e-05,1.40327]
[1778249429388,40.0,79886.03,0.0,-0.99271,1e-05,1.39847]
[1778249430394,40.0,79882.49,0.0,-0.99274,1e-05,1.39405]
[1778249432408,40.0,79875.49,0.0,-0.99279,1e-05,1.3841]
[1778249435429,40.0,79877.65,0.0,-0.99278,1e-05,1.38678]
[1778249436441,40.0,79863.34,0.0,-0.99288,1e-05,1.3691]
[1778249437447,40.0,79846.12,0.0,-0.993,1e-05,1.34807]
[1778249438453,40.0,79850.48,0.0,-0.99297,1e-05,1.35337]
[1778249439460,40.0,79847.56,0.0,-0.99299,1e-05,1.34981]
[1778249440467,40.0,79841.43,0.0,-0.99304,1e-05,1.34238]
[1778249441474,40.0,79836.38,0.0,-0.99307,1e-05,1.33629]
[1778249443488,40.0,79835.57,0.0,-0.99308,1e-05,1.33531]
[1778249444568,40.0,79839.42,0.0,-0.99305,1e-05,1.33996]
[1778249445516,40.0,79877.22,0.0,-0.99278,1e-05,1.38624]
[1778249446519,40.0,79897.43,0.0,-0.99263,1e-05,1.41153]
[1778249447526,40.0,79898.11,0.0,-0.99263,1e-05,1.41239]
[1778249448533,40.0,79902.3,0.0,-0.9926,1e-05,1.41768]
[1778249449545,40.0,79897.51,0.0,-0.99263,1e-05,1.41163]
[1778249450548,40.0,79889.4,0.0,-0.99269,1e-05,1.40144]
[1778249451555,40.0,79885.11,0.0,-0.99272,1e-05,1.39607]
[1778249452580,40.0,79882.18,0.0,-0.99275,1e-05,1.39242]
[1778249454584,40.0,79875.15,0.0,-0.9928,1e-05,1.38368]
[1778249459619,40.0,79876.53,0.0,-0.99279,1e-05,1.38539]
[1778249463651,40.0,79863.29,0.0,-0.99288,1e-05,1.36904]
[1778249464658,40.0,79855.57,0.0,-0.99294,1e-05,1.35957]
[1778249465665,40.0,79853.73,0.0,-0.99295,1e-05,1.35733]
[1778249467679,40.0,79849.45,0.0,-0.99298,1e-05,1.35211]
[1778249472714,40.0,79846.82,0.0,-0.993,1e-05,1.34892]
[1778249476742,40.0,79852.39,0.0,-0.99296,1e-05,1.35569]
[1778249479169,40.0,79849.58,0.0,-0.99298,1e-05,1.35227]
[1778249479764,40.0,79844.53,0.0,-0.99301,1e-05,1.34614]
[1778249482785,40.0,79842.3,0.0,-0.99303,1e-05,1.34344]
[1778249487825,40.0,79839.42,0.0,-0.99305,1e-05,1.33996]
[1778249488832,40.0,79824.28,0.0,-0.99316,1e-05,1.32178]
[1778249489838,40.0,79815.34,0.0,-0.99322,1e-05,1.31114]
[1778249490845,40.0,79811.32,0.0,-0.99324,1e-05,1.30638]
[1778249494873,40.0,79814.55,0.0,-0.99323,1e-05,1.30901]
[1778249497655,40.0,79814.2,0.0,-0.99323,1e-05,1.3086]
[1778249499938,40.0,79809.92,0.0,-0.99326,1e-05,1.30354]
[1778249502958,40.0,79821.34,0.0,-0.99318,1e-05,1.31707]
[1778249503965,40.0,79831.31,0.0,-0.99311,1e-05,1.32899]
[1778249504972,40.0,79834.17,0.0,-0.99309,1e-05,1.33242]
[1778249506986,40.0,79840.7,0.0,-0.99305,1e-05,1.34029]
[1778249509001,40.0,79844.98,0.0,-0.99302,1e-05,1.34547]
[1778249511015,40.0,79853.45,0.0,-0.99296,1e-05,1.35576]
[1778249512022,40.0,79857.15,0.0,-0.99293,1e-05,1.36028]
[1778249514042,40.0,79868.66,0.0,-0.99285,1e-05,1.37442]
[1778249515046,40.0,79875.31,0.0,-0.9928,1e-05,1.38264]
[1778249517060,40.0,79871.51,0.0,-0.99283,1e-05,1.37793]
[1778249519074,40.0,79867.26,0.0,-0.99286,1e-05,1.37269]
[1778249520901,40.0,79867.26,0.0,-0.99286,1e-05,1.37269]
[1778249522095,40.0,79873.19,0.0,-0.99282,1e-05,1.38001]
[1778249525116,40.0,79866.45,0.0,-0.99287,1e-05,1.37169]
[1778249527376,40.0,79865.15,0.0,-0.99287,1e-05,1.37009]
[1778249527477,40.0,79864.64,0.0,-0.99288,1e-05,1.36947]
[1778249529144,40.0,79860.14,0.0,-0.99291,1e-05,1.36394]
[1778249532165,40.0,79864.24,0.0,-0.99288,1e-05,1.36897]
[1778249537200,40.0,79858.34,0.0,-0.99292,1e-05,1.36174]
[1778249543242,40.0,79859.78,0.0,-0.99291,1e-05,1.3635]
[1778249544249,40.0,79867.3,0.0,-0.99286,1e-05,1.37274]
[1778249545256,40.0,79873.69,0.0,-0.99281,1e-05,1.38063]
[1778249548660,40.0,79878.96,0.0,-0.99278,1e-05,1.38716]
[1778249550291,40.0,79882.47,0.0,-0.99275,1e-05,1.39153]
[1778249555326,40.0,79886.83,0.0,-0.99272,1e-05,1.39572]
[1778249560361,40.0,79886.76,0.0,-0.99273,1e-05,1.39564]
[1778249565396,40.0,79888.04,0.0,-0.99272,1e-05,1.39724]
[1778249569425,40.0,79896.82,0.0,-0.99265,1e-05,1.40825]
[1778249570432,40.0,79901.13,0.0,-0.99262,1e-05,1.41368]
[1778249573453,40.0,79897.54,0.0,-0.99265,1e-05,1.40915]
[1778249574460,40.0,79892.9,0.0,-0.99268,1e-05,1.40332]
[1778249576343,40.0,79889.94,0.0,-0.9927,1e-05,1.39961]
[1778249581509,40.0,79888.19,0.0,-0.99271,1e-05,1.39742]
[1778249582517,40.0,79892.51,0.0,-0.99268,1e-05,1.40283]
[1778249583523,40.0,79900.83,0.0,-0.99262,1e-05,1.4133]
[1778249585117,40.0,79899.31,0.0,-0.99263,1e-05,1.41138]
[1778249585537,40.0,79897.42,0.0,-0.99265,1e-05,1.409]
[1778249587551,40.0,79892.52,0.0,-0.99268,1e-05,1.40285]
[1778249588558,40.0,79888.8,0.0,-0.99271,1e-05,1.39819]
[1778249590572,40.0,79889.31,0.0,-0.99271,1e-05,1.39883]
[1778249591580,40.0,79885.58,0.0,-0.99273,1e-05,1.39416]
[1778249593593,40.0,79878.48,0.0,-0.99279,1e-05,1.38533]
[1778249594601,40.0,79873.7,0.0,-0.99282,1e-05,1.3794]
[1778249596614,40.0,79868.11,0.0,-0.99286,1e-05,1.3725]
[1778249597514,40.0,79868.11,0.0,-0.99286,1e-05,1.3725]
[1778249602656,40.0,79879.34,0.0,-0.99278,1e-05,1.3864]
[1778249603663,40.0,79880.21,0.0,-0.99277,1e-05,1.38748]
[1778249604670,40.0,79884.03,0.0,-0.99275,1e-05,1.39223]
[1778249606012,40.0,79886.58,0.0,-0.99273,1e-05,1.39541]
[1778249606684,40.0,79888.44,0.0,-0.99271,1e-05,1.39774]
[1778249611025,40.0,79888.39,0.0,-0.99271,1e-05,1.39767]
[1778249611026,40.0,79888.39,0.0,-0.99271,1e-05,1.39767]
[1778249613733,40.0,79883.33,0.0,-0.99276,1e-05,1.39011]
[1778249616566,40.0,79882.44,0.0,-0.99276,1e-05,1.38901]
[1778249616754,40.0,79884.87,0.0,-0.99275,1e-05,1.39203]
[1778249617762,40.0,79890.61,0.0,-0.9927,1e-05,1.3992]
[1778249620786,40.0,79892.06,0.0,-0.99269,1e-05,1.40102]
[1778249622800,40.0,79897.5,0.0,-0.99265,1e-05,1.40785]
[1778249626153,40.0,79896.77,0.0,-0.99266,1e-05,1.40693]
[1778249626828,40.0,79897.05,0.0,-0.99266,1e-05,1.40728]
[1778249628843,40.0,79890.11,0.0,-0.99271,1e-05,1.39858]
[1778249629850,40.0,79884.64,0.0,-0.99275,1e-05,1.39175]
[1778249630857,40.0,79879.84,0.0,-0.99278,1e-05,1.38578]
[1778249632871,40.0,79884.27,0.0,-0.99275,1e-05,1.39129]
[1778249637906,40.0,79883.08,0.0,-0.99276,1e-05,1.3898]
[1778249640927,40.0,79889.89,0.0,-0.99271,1e-05,1.3983]
[1778249642941,40.0,79892.02,0.0,-0.99269,1e-05,1.40097]
[1778249644955,40.0,79885.4,0.0,-0.99274,1e-05,1.39269]
[1778249646969,40.0,79883.16,0.0,-0.99276,1e-05,1.3899]
[1778249649577,40.0,79884.44,0.0,-0.99275,1e-05,1.3915]
[1778249650021,40.0,79885.69,0.0,-0.99274,1e-05,1.39306]
[1778249652035,40.0,79889.21,0.0,-0.99271,1e-05,1.39745]
[1778249653042,40.0,79892.76,0.0,-0.99269,1e-05,1.4019]
[1778249654051,40.0,79897.49,0.0,-0.99265,1e-05,1.40784]
[1778249656067,40.0,79900.08,0.0,-0.99263,1e-05,1.4111]
[1778249660101,40.0,79904.61,0.0,-0.9926,1e-05,1.41682]
[1778249662116,40.0,79908.7,0.0,-0.99257,1e-05,1.422]
[1778249663354,40.0,79908.7,0.0,-0.99257,1e-05,1.422]
[1778249666145,40.0,79904.27,0.0,-0.9926,1e-05,1.41639]
[1778249667152,40.0,79908.12,0.0,-0.99257,1e-05,1.42126]
[1778249672187,40.0,79907.65,0.0,-0.99258,1e-05,1.4194]
[1778249674201,40.0,79903.85,0.0,-0.99261,1e-05,1.4146]
[1778249679236,40.0,79901.16,0.0,-0.99263,1e-05,1.4112]
[1778249682257,40.0,79905.57,0.0,-0.9926,1e-05,1.41677]
[1778249685278,40.0,79909.31,0.0,-0.99257,1e-05,1.42151]
[1778249690313,40.0,79910.23,0.0,-0.99257,1e-05,1.42267]
[1778249695081,40.0,79913.87,0.0,-0.99254,1e-05,1.4273]
[1778249696356,40.0,79917.34,0.0,-0.99251,1e-05,1.43172]
[1778249701391,40.0,79917.3,0.0,-0.99251,1e-05,1.43167]
[1778249703405,40.0,79910.51,0.0,-0.99256,1e-05,1.42303]
[1778249704412,40.0,79903.14,0.0,-0.99262,1e-05,1.4137]
[1778249705419,40.0,79894.7,0.0,-0.99268,1e-05,1.40308]
[1778249706426,40.0,79892.63,0.0,-0.9927,1e-05,1.40048]
[1778249707434,40.0,79897.36,0.0,-0.99266,1e-05,1.40642]
[1778249709449,40.0,79903.82,0.0,-0.99261,1e-05,1.41456]
[1778249710194,40.0,79903.82,0.0,-0.99261,1e-05,1.41456]
[1778249713480,40.0,79894.16,0.0,-0.99268,1e-05,1.4024]
[1778249714487,40.0,79889.65,0.0,-0.99272,1e-05,1.39675]
[1778249716504,40.0,79896.13,0.0,-0.99267,1e-05,1.40487]
[1778249718709,40.0,79898.06,0.0,-0.99266,1e-05,1.4073]
[1778249718810,40.0,79902.15,0.0,-0.99263,1e-05,1.41245]
[1778249722547,40.0,79905.68,0.0,-0.9926,1e-05,1.41691]
[1778249724561,40.0,79910.52,0.0,-0.99256,1e-05,1.42304]
[1778249725568,40.0,79917.31,0.0,-0.99251,1e-05,1.43168]
[1778249726575,40.0,79924.54,0.0,-0.99246,1e-05,1.44093]
[1778249727582,40.0,79928.69,0.0,-0.99243,1e-05,1.44626]
[1778249732617,40.0,79925.58,0.0,-0.99246,1e-05,1.44098]
[1778249737798,40.0,79928.14,0.0,-0.99244,1e-05,1.44427]
[1778249737807,40.0,79929.73,0.0,-0.99243,1e-05,1.44632]
[1778249739666,40.0,79934.0,0.0,-0.99239,1e-05,1.45182]
[1778249740673,40.0,79930.02,0.0,-0.99242,1e-05,1.44669]
[1778249745708,40.0,79931.44,0.0,-0.99241,1e-05,1.44852]
[1778249750743,40.0,79927.48,0.0,-0.99244,1e-05,1.44342]
[1778249753764,40.0,79931.42,0.0,-0.99241,1e-05,1.44849]
[1778249754771,40.0,79935.02,0.0,-0.99239,1e-05,1.45313]
[1778249755779,40.0,79940.31,0.0,-0.99235,1e-05,1.45998]
[1778249756786,40.0,79944.94,0.0,-0.99231,1e-05,1.46599]
[1778249758800,40.0,79947.07,0.0,-0.99229,1e-05,1.46876]
[1778249763835,40.0,79950.7,0.0,-0.99227,1e-05,1.4735]
[1778249765849,40.0,79954.81,0.0,-0.99223,1e-05,1.47888]
[1778249767863,40.0,79960.67,0.0,-0.99219,1e-05,1.48657]
[1778249769877,40.0,79963.01,0.0,-0.99217,1e-05,1.48965]
[1778249772945,40.0,79999.94,0.0,-0.99188,1e-05,1.53898]
[1778249773952,40.0,80003.04,0.0,-0.99186,1e-05,1.54318]
[1778249774959,40.0,79997.57,0.0,-0.9919,1e-05,1.53578]
[1778249775966,40.0,79987.48,0.0,-0.99198,1e-05,1.52219]
[1778249776974,40.0,79984.64,0.0,-0.992,1e-05,1.51838]
[1778249778987,40.0,79994.54,0.0,-0.99192,1e-05,1.53169]
[1778249779995,40.0,79997.54,0.0,-0.9919,1e-05,1.53574]
[1778249781004,40.0,80001.49,0.0,-0.99187,1e-05,1.54108]
[1778249783019,40.0,80005.46,0.0,-0.99184,1e-05,1.54647]
[1778249786040,40.0,80009.28,0.0,-0.99181,1e-05,1.55167]
[1778249791081,40.0,80037.92,0.0,-0.99158,1e-05,1.58973]
[1778249792088,40.0,80050.53,0.0,-0.99147,1e-05,1.60734]
[1778249793095,40.0,80052.81,0.0,-0.99145,1e-05,1.61054]
[1778249794102,40.0,80049.36,0.0,-0.99148,1e-05,1.6057]
[1778249799138,40.0,80051.51,0.0,-0.99147,1e-05,1.60871]
[1778249800144,40.0,80034.59,0.0,-0.99161,1e-05,1.5851]
[1778249801152,40.0,80025.56,0.0,-0.99168,1e-05,1.57262]
[1778249802159,40.0,80023.0,0.0,-0.9917,1e-05,1.5691]
[1778249803166,40.0,80010.96,0.0,-0.9918,1e-05,1.55261]
[1778249805180,40.0,80009.89,0.0,-0.99181,1e-05,1.55115]
[1778249807216,40.0,80017.68,0.0,-0.99174,1e-05,1.56179]
[1778249808206,40.0,80028.85,0.0,-0.99165,1e-05,1.57716]
[1778249809213,40.0,80026.94,0.0,-0.99167,1e-05,1.57452]
[1778249810220,40.0,80025.66,0.0,-0.99168,1e-05,1.57276]
[1778249813115,40.0,80024.23,0.0,-0.99169,1e-05,1.57079]
[1778249816222,40.0,80025.46,0.0,-0.99168,1e-05,1.57248]
[1778249816263,40.0,80025.86,0.0,-0.99168,1e-05,1.57304]
[1778249818281,40.0,80031.69,0.0,-0.99163,1e-05,1.58109]
[1778249819286,40.0,80043.63,0.0,-0.99153,1e-05,1.59768]
[1778249820294,40.0,80047.97,0.0,-0.99149,1e-05,1.60375]
[1778249821300,40.0,80051.06,0.0,-0.99147,1e-05,1.60808]
[1778249822307,40.0,80044.36,0.0,-0.99152,1e-05,1.5987]
[1778249823315,40.0,80036.8,0.0,-0.99159,1e-05,1.58817]
[1778249824322,40.0,80036.25,0.0,-0.99159,1e-05,1.58741]
[1778249826336,40.0,80028.69,0.0,-0.99165,1e-05,1.57694]
[1778249829047,40.0,80027.47,0.0,-0.99166,1e-05,1.57526]
[1778249829079,40.0,80031.21,0.0,-0.99163,1e-05,1.58042]
[1778249833633,40.0,80033.79,0.0,-0.99161,1e-05,1.584]
[1778249833694,40.0,80034.73,0.0,-0.9916,1e-05,1.5853]
[1778249834394,40.0,80028.09,0.0,-0.99166,1e-05,1.57611]
[1778249836408,40.0,80017.15,0.0,-0.99175,1e-05,1.56107]
[1778249837415,40.0,80020.13,0.0,-0.99172,1e-05,1.56515]
[1778249838939,40.0,80020.13,0.0,-0.99172,1e-05,1.56515]
[1778249841644,40.0,80025.37,0.0,-0.99168,1e-05,1.57236]
[1778249844163,40.0,80029.85,0.0,-0.99164,1e-05,1.57854]
[1778249845005,40.0,80031.06,0.0,-0.99163,1e-05,1.58022]
[1778249845106,40.0,80031.66,0.0,-0.99163,1e-05,1.58105]
[1778249847485,40.0,80024.19,0.0,-0.99169,1e-05,1.57074]
[1778249849500,40.0,80035.03,0.0,-0.9916,1e-05,1.58571]
[1778249850646,40.0,80035.03,0.0,-0.9916,1e-05,1.58571]
[1778249851253,40.0,80035.03,0.0,-0.9916,1e-05,1.58571]
[1778249850660,40.0,80039.82,0.0,-0.99156,1e-05,1.59237]
[1778249851514,40.0,80040.42,0.0,-0.99156,1e-05,1.59183]
[1778249856550,40.0,80047.96,0.0,-0.9915,1e-05,1.60236]
[1778249857557,40.0,80052.68,0.0,-0.99146,1e-05,1.60897]
[1778249860578,40.0,80044.62,0.0,-0.99153,1e-05,1.59769]
[1778249861585,40.0,80039.6,0.0,-0.99157,1e-05,1.59069]
[1778249862462,40.0,80039.6,0.0,-0.99157,1e-05,1.59069]
[1778249870651,40.0,80045.45,0.0,-0.99152,1e-05,1.59885]
[1778249871657,40.0,80049.86,0.0,-0.99149,1e-05,1.60502]
[1778249876692,40.0,80050.38,0.0,-0.99148,1e-05,1.60575]
[1778249879714,40.0,80041.02,0.0,-0.99156,1e-05,1.59267]
[1778249880721,40.0,80036.24,0.0,-0.9916,1e-05,1.58603]
[1778249885756,40.0,80039.22,0.0,-0.99157,1e-05,1.59017]
[1778249887770,40.0,80053.28,0.0,-0.99146,1e-05,1.60981]
[1778249888777,40.0,80065.75,0.0,-0.99135,1e-05,1.62741]
[1778249889784,40.0,80075.69,0.0,-0.99127,1e-05,1.64154]
[1778249890791,40.0,80091.17,0.0,-0.99113,1e-05,1.66375]
[1778249891798,40.0,80100.67,0.0,-0.99105,1e-05,1.6775]
[1778249892805,40.0,80104.96,0.0,-0.99102,1e-05,1.68374]
[1778249895826,40.0,80109.6,0.0,-0.99097,1e-05,1.69051]
[1778249896833,40.0,80113.12,0.0,-0.99094,1e-05,1.69566]
[1778249897840,40.0,80118.84,0.0,-0.99089,1e-05,1.70406]
[1778249899900,40.0,80131.12,0.0,-0.99078,1e-05,1.7222]
[1778249900872,40.0,80172.82,0.0,-0.9904,1e-05,1.78498]
[1778249901879,40.0,80187.17,0.0,-0.99027,1e-05,1.80701]
[1778249902887,40.0,80195.98,0.0,-0.99019,1e-05,1.82064]
[1778249903893,40.0,80204.7,0.0,-0.99011,1e-05,1.83421]
[1778249904900,40.0,80220.35,0.0,-0.98996,1e-05,1.85878]
[1778249905907,40.0,80229.59,0.0,-0.98987,1e-05,1.87341]
[1778249906914,40.0,80236.69,0.0,-0.9898,1e-05,1.88471]
[1778249907921,40.0,80247.23,0.0,-0.98969,1e-05,1.90159]
[1778249908928,40.0,80247.81,0.0,-0.98969,1e-05,1.90252]
[1778249909935,40.0,80253.55,0.0,-0.98963,1e-05,1.91177]
[1778249910942,40.0,80275.79,0.0,-0.98941,1e-05,1.94794]
[1778249911950,40.0,80304.13,0.0,-0.98913,1e-05,1.99322]
[1778249912969,40.0,80346.55,0.0,-0.98868,1e-05,2.06505]
[1778249913964,40.0,80381.96,0.0,-0.9883,1e-05,2.12657]
[1778249914971,40.0,80388.95,0.0,-0.98822,1e-05,2.13889]
[1778249915765,40.0,80388.95,0.0,-0.98822,1e-05,2.13889]
[1778249915978,40.0,80405.2,0.0,-0.98804,1e-05,2.16774]
[1778249916987,40.0,80413.58,0.0,-0.98795,1e-05,2.18274]
[1778249917994,40.0,80395.58,0.0,-0.98815,1e-05,2.15062]
[1778249919001,40.0,80392.09,0.0,-0.98819,1e-05,2.14444]
[1778249921017,40.0,80408.6,0.0,-0.98801,1e-05,2.17381]
[1778249922033,40.0,80404.37,0.0,-0.98805,1e-05,2.16626]
[1778249923038,40.0,80392.49,0.0,-0.98819,1e-05,2.14515]
[1778249924051,40.0,80367.29,0.0,-0.98846,1e-05,2.10091]
[1778249925061,40.0,80332.12,0.0,-0.98884,1e-05,2.04038]
[1778249926071,40.0,80309.07,0.0,-0.98908,1e-05,2.00148]
[1778249927082,40.0,80312.7,0.0,-0.98904,1e-05,2.00757]
[1778249929095,40.0,80323.67,0.0,-0.98893,1e-05,2.02605]
[1778249930102,40.0,80324.64,0.0,-0.98892,1e-05,2.02769]
[1778249932117,40.0,80315.49,0.0,-0.98901,1e-05,2.01226]
[1778249934131,40.0,80329.94,0.0,-0.98886,1e-05,2.03668]
[1778249935138,40.0,80341.81,0.0,-0.98873,1e-05,2.05692]
[1778249936146,40.0,80351.79,0.0,-0.98863,1e-05,2.07406]
[1778249937153,40.0,80353.72,0.0,-0.98861,1e-05,2.07739]
[1778249940174,40.0,80345.81,0.0,-0.98869,1e-05,2.06378]
[1778249942190,40.0,80331.4,0.0,-0.98884,1e-05,2.03916]
[1778249943196,40.0,80322.38,0.0,-0.98894,1e-05,2.02387]
[1778249944203,40.0,80317.77,0.0,-0.98899,1e-05,2.01609]
[1778249946218,40.0,80305.86,0.0,-0.98911,1e-05,1.99611]
[1778249948233,40.0,80294.53,0.0,-0.98923,1e-05,1.97725]
[1778249949240,40.0,80277.73,0.0,-0.9894,1e-05,1.94954]
[1778249950247,40.0,80269.0,0.0,-0.98949,1e-05,1.93527]
[1778249951254,40.0,80266.64,0.0,-0.98951,1e-05,1.93142]
[1778249953271,40.0,80269.86,0.0,-0.98948,1e-05,1.93667]
[1778249954276,40.0,80289.59,0.0,-0.98928,1e-05,1.96907]
[1778249955287,40.0,80293.84,0.0,-0.98923,1e-05,1.9761]
[1778249958308,40.0,80286.33,0.0,-0.98931,1e-05,1.96368]
[1778249959316,40.0,80282.14,0.0,-0.98935,1e-05,1.95678]
[1778249960323,40.0,80268.0,0.0,-0.9895,1e-05,1.93364]
[1778249961336,40.0,80258.44,0.0,-0.98959,1e-05,1.91811]
[1778249962343,40.0,80259.23,0.0,-0.98958,1e-05,1.91939]
[1778249963350,40.0,80255.25,0.0,-0.98962,1e-05,1.91295]
[1778249968385,40.0,80248.32,0.0,-0.98969,1e-05,1.90179]
[1778249973421,40.0,80240.07,0.0,-0.98978,1e-05,1.88702]
[1778249975436,40.0,80248.61,0.0,-0.9897,1e-05,1.9007]
[1778249976451,40.0,80257.37,0.0,-0.98961,1e-05,1.91482]
[1778249977474,40.0,80269.08,0.0,-0.98949,1e-05,1.93382]
[1778249978464,40.0,80270.4,0.0,-0.98948,1e-05,1.93598]
[1778249979475,40.0,80267.37,0.0,-0.98951,1e-05,1.93104]
[1778249983503,40.0,80281.13,0.0,-0.98937,1e-05,1.95354]
[1778249985518,40.0,80292.55,0.0,-0.98926,1e-05,1.97237]
[1778249988539,40.0,80303.89,0.0,-0.98914,1e-05,1.99122]
[1778249989546,40.0,80312.26,0.0,-0.98905,1e-05,2.00522]
[1778249990561,40.0,80324.17,0.0,-0.98893,1e-05,2.02528]
[1778249991561,40.0,80333.98,0.0,-0.98883,1e-05,2.04192]
[1778249992573,40.0,80353.97,0.0,-0.98861,1e-05,2.07617]
[1778249993578,40.0,80364.71,0.0,-0.9885,1e-05,2.09476]
[1778249994588,40.0,80363.6,0.0,-0.98851,1e-05,2.09283]
[1778249996599,40.0,80354.31,0.0,-0.98861,1e-05,2.07675]
[1778250001636,40.0,80357.39,0.0,-0.98858,1e-05,2.08207]
[1778250004802,40.0,80338.28,0.0,-0.98878,1e-05,2.04925]
[1778250005671,40.0,80328.6,0.0,-0.98888,1e-05,2.03278]
[1778250006678,40.0,80327.9,0.0,-0.98889,1e-05,2.03159]
[1778250011713,40.0,80327.78,0.0,-0.98889,1e-05,2.03139]
[1778250016748,40.0,80325.15,0.0,-0.98892,1e-05,2.02693]
[1778250021785,40.0,80324.22,0.0,-0.98893,1e-05,2.02536]
[1778250022802,40.0,80339.42,0.0,-0.98877,1e-05,2.05119]
[1778250023808,40.0,80356.43,0.0,-0.98859,1e-05,2.08041]
[1778250024815,40.0,80360.82,0.0,-0.98854,1e-05,2.08801]
[1778250029850,40.0,80363.81,0.0,-0.98851,1e-05,2.0932]
[1778250031869,40.0,80382.57,0.0,-0.98831,1e-05,2.12429]
[1778250032877,40.0,80394.81,0.0,-0.98818,1e-05,2.14588]
[1778250033893,40.0,80395.26,0.0,-0.98817,1e-05,2.14667]
[1778250035906,40.0,80387.25,0.0,-0.98826,1e-05,2.13252]
[1778250036913,40.0,80388.24,0.0,-0.98825,1e-05,2.13427]
[1778250040949,40.0,80399.12,0.0,-0.98813,1e-05,2.15352]
[1778250041952,40.0,80399.59,0.0,-0.98812,1e-05,2.15436]
[1778250043967,40.0,80382.71,0.0,-0.98831,1e-05,2.12453]
[1778250044974,40.0,80380.82,0.0,-0.98833,1e-05,2.12122]
[1778250045981,40.0,80371.03,0.0,-0.98844,1e-05,2.10409]
[1778250046988,40.0,80349.32,0.0,-0.98867,1e-05,2.06651]
[1778250047995,40.0,80341.58,0.0,-0.98875,1e-05,2.05325]
[1778250049002,40.0,80340.84,0.0,-0.98876,1e-05,2.05198]
[1778250054037,40.0,80336.29,0.0,-0.98881,1e-05,2.04422]
[1778250057060,40.0,80356.16,0.0,-0.9886,1e-05,2.0783]
[1778250058067,40.0,80360.11,0.0,-0.98856,1e-05,2.08512]
[1778250059084,40.0,80355.61,0.0,-0.9886,1e-05,2.07735]
[1778250064115,40.0,80343.36,0.0,-0.98874,1e-05,2.05629]
[1778250065122,40.0,80341.05,0.0,-0.98876,1e-05,2.05234]
[1778250070157,40.0,80340.35,0.0,-0.98877,1e-05,2.05115]
[1778250072172,40.0,80334.4,0.0,-0.98883,1e-05,2.041]
[1778250074186,40.0,80350.19,0.0,-0.98866,1e-05,2.06801]
[1778250075193,40.0,80361.82,0.0,-0.98854,1e-05,2.08809]
[1778250076201,40.0,80355.24,0.0,-0.98861,1e-05,2.07671]
[1778250078215,40.0,80351.48,0.0,-0.98865,1e-05,2.07023]
[1778250079222,40.0,80343.25,0.0,-0.98874,1e-05,2.0561]
[1778250080231,40.0,80339.03,0.0,-0.98878,1e-05,2.04889]
[1778250085266,40.0,80335.65,0.0,-0.98882,1e-05,2.04313]
[1778250088649,40.0,80338.19,0.0,-0.98879,1e-05,2.04746]
[1778250091308,40.0,80327.93,0.0,-0.98891,1e-05,2.02839]
[1778250094523,40.0,80332.1,0.0,-0.98886,1e-05,2.03546]
[1778250094526,40.0,80334.75,0.0,-0.98884,1e-05,2.03996]
[1778250100374,40.0,80338.14,0.0,-0.9888,1e-05,2.04574]
[1778250105408,40.0,80340.07,0.0,-0.98878,1e-05,2.04903]
[1778250108429,40.0,80334.89,0.0,-0.98883,1e-05,2.0402]
[1778250110443,40.0,80331.9,0.0,-0.98887,1e-05,2.03512]
[1778250113464,40.0,80326.88,0.0,-0.98892,1e-05,2.02661]
[1778250114471,40.0,80334.21,0.0,-0.98884,1e-05,2.03905]
[1778250115478,40.0,80338.54,0.0,-0.9888,1e-05,2.04642]
[1778250116485,40.0,80332.04,0.0,-0.98886,1e-05,2.03536]
[1778250117492,40.0,80326.86,0.0,-0.98892,1e-05,2.02658]
[1778250121520,40.0,80321.84,0.0,-0.98897,1e-05,2.0181]
[1778250123534,40.0,80326.52,0.0,-0.98892,1e-05,2.026]
[1778250124541,40.0,80330.54,0.0,-0.98888,1e-05,2.03281]
[1778250126555,40.0,80335.02,0.0,-0.98883,1e-05,2.04042]
[1778250127562,40.0,80330.76,0.0,-0.98888,1e-05,2.03319]
[1778250128569,40.0,80326.52,0.0,-0.98892,1e-05,2.026]
[1778250130583,40.0,80326.29,0.0,-0.98892,1e-05,2.02561]
[1778250132597,40.0,80308.66,0.0,-0.98911,1e-05,1.99597]
[1778250133604,40.0,80301.88,0.0,-0.98918,1e-05,1.98466]
[1778250134612,40.0,80300.8,0.0,-0.98919,1e-05,1.98287]
[1778250135619,40.0,80291.01,0.0,-0.98929,1e-05,1.96664]
[1778250137633,40.0,80282.17,0.0,-0.98938,1e-05,1.95208]
[1778250139647,40.0,80282.61,0.0,-0.98937,1e-05,1.9528]
[1778250143675,40.0,80286.35,0.0,-0.98934,1e-05,1.95895]
[1778250146697,40.0,80282.37,0.0,-0.98938,1e-05,1.95241]
[1778250147704,40.0,80277.81,0.0,-0.98942,1e-05,1.94493]
[1778250150822,40.0,80275.8,0.0,-0.98944,1e-05,1.94164]
[1778250152739,40.0,80270.12,0.0,-0.98951,1e-05,1.9308]
[1778250153746,40.0,80263.57,0.0,-0.98957,1e-05,1.92016]
[1778250158781,40.0,80262.95,0.0,-0.98958,1e-05,1.91916]
[1778250161252,40.0,80265.25,0.0,-0.98956,1e-05,1.92289]
[1778250161346,40.0,80267.58,0.0,-0.98953,1e-05,1.92667]
[1778250164823,40.0,80272.57,0.0,-0.98948,1e-05,1.93479]
[1778250166837,40.0,80268.77,0.0,-0.98952,1e-05,1.92861]
[1778250167844,40.0,80264.81,0.0,-0.98956,1e-05,1.92217]
[1778250172879,40.0,80258.6,0.0,-0.98962,1e-05,1.91212]
[1778250177914,40.0,80246.76,0.0,-0.98974,1e-05,1.89308]
[1778250178922,40.0,80244.28,0.0,-0.98976,1e-05,1.88911]
[1778250179928,40.0,80234.66,0.0,-0.98986,1e-05,1.87377]
[1778250180935,40.0,80230.9,0.0,-0.98989,1e-05,1.8678]
[1778250181943,40.0,80223.58,0.0,-0.98996,1e-05,1.85623]
[1778250182949,40.0,80224.56,0.0,-0.98996,1e-05,1.85777]
[1778250183956,40.0,80232.16,0.0,-0.98988,1e-05,1.8698]
[1778250184963,40.0,80239.35,0.0,-0.98981,1e-05,1.88123]
[1778250188191,40.0,80239.43,0.0,-0.98981,1e-05,1.88136]
[1778250189213,40.0,80240.19,0.0,-0.9898,1e-05,1.88257]
[1778250189215,40.0,80240.36,0.0,-0.9898,1e-05,1.88284]
[1778250191005,40.0,80223.14,0.0,-0.98997,1e-05,1.85553]
[1778250192018,40.0,80215.59,0.0,-0.99004,1e-05,1.84366]
[1778250194031,40.0,80210.39,0.0,-0.99009,1e-05,1.83552]
[1778250195040,40.0,80202.13,0.0,-0.99017,1e-05,1.82265]
[1778250196046,40.0,80196.27,0.0,-0.99022,1e-05,1.81356]
[1778250198059,40.0,80195.37,0.0,-0.99023,1e-05,1.81217]
[1778250202087,40.0,80201.29,0.0,-0.99018,1e-05,1.82134]
[1778250203094,40.0,80205.3,0.0,-0.99014,1e-05,1.82758]
[1778250205108,40.0,80198.38,0.0,-0.9902,1e-05,1.81683]
[1778250206354,40.0,80198.38,0.0,-0.9902,1e-05,1.81683]
[1778250208110,40.0,80195.62,0.0,-0.99023,1e-05,1.81255]
[1778250208129,40.0,80196.23,0.0,-0.99022,1e-05,1.8135]
[1778250212157,40.0,80199.28,0.0,-0.9902,1e-05,1.81672]
[1778250215178,40.0,80195.79,0.0,-0.99024,1e-05,1.81131]
[1778250220213,40.0,80194.74,0.0,-0.99025,1e-05,1.80969]
[1778250222227,40.0,80202.88,0.0,-0.99017,1e-05,1.8223]
[1778250224241,40.0,80207.3,0.0,-0.99013,1e-05,1.82918]
[1778250225248,40.0,80212.68,0.0,-0.99008,1e-05,1.83758]
[1778250227262,40.0,80206.24,0.0,-0.99014,1e-05,1.82753]
[1778250232103,40.0,80207.44,0.0,-0.99013,1e-05,1.8294]
[1778250237481,40.0,80208.99,0.0,-0.99011,1e-05,1.83182]
[1778250239347,40.0,80199.13,0.0,-0.99021,1e-05,1.81648]
[1778250241361,40.0,80197.66,0.0,-0.99022,1e-05,1.81421]
[1778250243376,40.0,80203.25,0.0,-0.99017,1e-05,1.82288]
[1778250246398,40.0,80208.67,0.0,-0.99012,1e-05,1.83132]
[1778250251433,40.0,80214.15,0.0,-0.99006,1e-05,1.83988]
[1778250252440,40.0,80218.24,0.0,-0.99002,1e-05,1.8463]
[1778250255461,40.0,80227.21,0.0,-0.98994,1e-05,1.86043]
[1778250257475,40.0,80225.66,0.0,-0.98995,1e-05,1.85798]
[1778250259489,40.0,80230.66,0.0,-0.9899,1e-05,1.86589]
[1778250261261,40.0,80228.46,0.0,-0.98993,1e-05,1.8624]
[1778250263078,40.0,80229.45,0.0,-0.98992,1e-05,1.86397]
[1778250263517,40.0,80229.12,0.0,-0.98992,1e-05,1.86345]
[1778250265531,40.0,80232.72,0.0,-0.98988,1e-05,1.86915]
[1778250267548,40.0,80236.79,0.0,-0.98984,1e-05,1.87562]
[1778250269562,40.0,80242.96,0.0,-0.98978,1e-05,1.88545]
[1778250274597,40.0,80243.93,0.0,-0.98978,1e-05,1.88545]
[1778250279632,40.0,80247.52,0.0,-0.98975,1e-05,1.89119]
[1778250282653,40.0,80240.97,0.0,-0.98981,1e-05,1.88073]
[1778250287693,40.0,80238.32,0.0,-0.98984,1e-05,1.87651]
[1778250288700,40.0,80234.09,0.0,-0.98988,1e-05,1.86979]
[1778250290714,40.0,80232.01,0.0,-0.9899,1e-05,1.86649]
[1778250292729,40.0,80237.81,0.0,-0.98984,1e-05,1.8757]
[1778250293736,40.0,80243.75,0.0,-0.98978,1e-05,1.88516]
[1778250294743,40.0,80247.31,0.0,-0.98975,1e-05,1.89086]
[1778250296757,40.0,80246.5,0.0,-0.98976,1e-05,1.88956]
[1778250301792,40.0,80247.29,0.0,-0.98975,1e-05,1.89083]
[1778250304375,40.0,80249.26,0.0,-0.98973,1e-05,1.89398]
[1778250304932,40.0,80250.25,0.0,-0.98972,1e-05,1.89557]
[1778250304975,40.0,80250.84,0.0,-0.98972,1e-05,1.89652]
[1778250308843,40.0,80247.35,0.0,-0.98975,1e-05,1.89092]
[1778250313878,40.0,80244.52,0.0,-0.98978,1e-05,1.88639]
[1778250318914,40.0,80245.56,0.0,-0.98977,1e-05,1.88806]
[1778250322942,40.0,80230.43,0.0,-0.98991,1e-05,1.86399]
[1778250323949,40.0,80225.22,0.0,-0.98996,1e-05,1.85576]
[1778250326970,40.0,80221.7,0.0,-0.99,1e-05,1.85021]
[1778250329991,40.0,80215.9,0.0,-0.99005,1e-05,1.8411]
[1778250332007,40.0,80227.22,0.0,-0.98995,1e-05,1.85738]
[1778250333012,40.0,80230.81,0.0,-0.98992,1e-05,1.86305]
[1778250338047,40.0,80230.03,0.0,-0.98993,1e-05,1.86182]
[1778250340064,40.0,80233.55,0.0,-0.98989,1e-05,1.86739]
[1778250345099,40.0,80230.89,0.0,-0.98992,1e-05,1.86318]
[1778250346106,40.0,80237.93,0.0,-0.98985,1e-05,1.87435]
[1778250347113,40.0,80249.07,0.0,-0.98974,1e-05,1.89213]
[1778250348120,40.0,80250.76,0.0,-0.98972,1e-05,1.89483]
[1778250350134,40.0,80256.12,0.0,-0.98967,1e-05,1.90345]
[1778250351141,40.0,80262.74,0.0,-0.98961,1e-05,1.91413]
[1778250353155,40.0,80264.49,0.0,-0.98959,1e-05,1.91696]
[1778250358190,40.0,80266.76,0.0,-0.98957,1e-05,1.92064]
[1778250361211,40.0,80263.24,0.0,-0.9896,1e-05,1.91494]
[1778250362218,40.0,80254.14,0.0,-0.98969,1e-05,1.90026]
[1778250363225,40.0,80252.66,0.0,-0.98971,1e-05,1.89788]
[1778250364232,40.0,80247.93,0.0,-0.98975,1e-05,1.8903]
[1778250365239,40.0,80242.66,0.0,-0.9898,1e-05,1.88188]
[1778250370274,40.0,80240.59,0.0,-0.98982,1e-05,1.87858]
[1778250371283,40.0,80236.7,0.0,-0.98986,1e-05,1.87239]
[1778250372290,40.0,80231.86,0.0,-0.98991,1e-05,1.86472]
[1778250373297,40.0,80227.23,0.0,-0.98995,1e-05,1.8574]
[1778250375109,40.0,80227.66,0.0,-0.98995,1e-05,1.85808]
[1778250376664,40.0,80227.21,0.0,-0.98995,1e-05,1.85737]
[1778250376706,40.0,80227.06,0.0,-0.98996,1e-05,1.85713]
[1778250380347,40.0,80236.16,0.0,-0.98987,1e-05,1.87153]
[1778250381353,40.0,80240.4,0.0,-0.98983,1e-05,1.87828]
[1778250383367,40.0,80242.97,0.0,-0.9898,1e-05,1.88237]
[1778250388402,40.0,80238.54,0.0,-0.98984,1e-05,1.87532]
[1778250390416,40.0,80234.63,0.0,-0.98988,1e-05,1.86911]
[1778250394444,40.0,80237.82,0.0,-0.98986,1e-05,1.87263]
[1778250396151,40.0,80235.18,0.0,-0.98988,1e-05,1.86844]
[1778250398473,40.0,80225.31,0.0,-0.98998,1e-05,1.85284]
[1778250399480,40.0,80215.59,0.0,-0.99007,1e-05,1.83758]
[1778250400488,40.0,80211.5,0.0,-0.99011,1e-05,1.83119]
[1778250404516,40.0,80207.74,0.0,-0.99015,1e-05,1.82533]
[1778250409551,40.0,80202.07,0.0,-0.9902,1e-05,1.81652]
[1778250412572,40.0,80198.18,0.0,-0.99024,1e-05,1.8105]
[1778250416844,40.0,80199.39,0.0,-0.99023,1e-05,1.81237]
[1778250418030,40.0,80200.17,0.0,-0.99022,1e-05,1.81358]
[1778250418614,40.0,80200.04,0.0,-0.99022,1e-05,1.81337]
[1778250420631,40.0,80195.56,0.0,-0.99026,1e-05,1.80645]
[1778250421636,40.0,80180.27,0.0,-0.99041,1e-05,1.78297]
[1778250422643,40.0,80179.3,0.0,-0.99041,1e-05,1.78149]
[1778250423650,40.0,80191.42,0.0,-0.9903,1e-05,1.80007]
[1778250424657,40.0,80197.56,0.0,-0.99024,1e-05,1.80954]
[1778250425664,40.0,80207.69,0.0,-0.99015,1e-05,1.82525]
[1778250426671,40.0,80204.74,0.0,-0.99018,1e-05,1.82066]
[1778250430699,40.0,80212.03,0.0,-0.99011,1e-05,1.83201]
[1778250432713,40.0,80214.77,0.0,-0.99008,1e-05,1.8363]
[1778250434727,40.0,80209.37,0.0,-0.99013,1e-05,1.82787]
[1778250435900,40.0,80209.37,0.0,-0.99013,1e-05,1.82787]
[1778250439762,40.0,80201.58,0.0,-0.99021,1e-05,1.81576]
[1778250441776,40.0,80198.04,0.0,-0.99024,1e-05,1.81028]
[1778250445804,40.0,80206.2,0.0,-0.99016,1e-05,1.82293]
[1778250447818,40.0,80208.79,0.0,-0.99014,1e-05,1.82696]
[1778250452853,40.0,80204.5,0.0,-0.99019,1e-05,1.81878]
[1778250453860,40.0,80200.26,0.0,-0.99023,1e-05,1.81221]
[1778250454749,40.0,80200.26,0.0,-0.99023,1e-05,1.81221]
[1778250454867,40.0,80199.22,0.0,-0.99024,1e-05,1.8106]
[1778250459902,40.0,80199.26,0.0,-0.99024,1e-05,1.81066]
[1778250464938,40.0,80199.75,0.0,-0.99023,1e-05,1.81142]
[1778250468965,40.0,80204.93,0.0,-0.99018,1e-05,1.81945]
[1778250474001,40.0,80201.27,0.0,-0.99022,1e-05,1.81377]
[1778250479046,40.0,80204.09,0.0,-0.99019,1e-05,1.81814]
[1778250481061,40.0,80189.66,0.0,-0.99033,1e-05,1.79587]
[1778250483075,40.0,80181.91,0.0,-0.9904,1e-05,1.78399]
[1778250488110,40.0,80181.79,0.0,-0.9904,1e-05,1.78381]
[1778250491131,40.0,80176.83,0.0,-0.99044,1e-05,1.77624]
[1778250496167,40.0,80175.93,0.0,-0.99045,1e-05,1.77487]
[1778250500195,40.0,80169.37,0.0,-0.99051,1e-05,1.76491]
[1778250501202,40.0,80161.26,0.0,-0.99059,1e-05,1.75266]
[1778250502209,40.0,80159.34,0.0,-0.99061,1e-05,1.74977]
[1778250503216,40.0,80155.04,0.0,-0.99064,1e-05,1.74331]
[1778250504223,40.0,80150.18,0.0,-0.99069,1e-05,1.73604]
[1778250506237,40.0,80146.43,0.0,-0.99072,1e-05,1.73044]
[1778250508251,40.0,80142.92,0.0,-0.99075,1e-05,1.72521]
[1778250511563,40.0,80139.68,0.0,-0.99078,1e-05,1.7204]
[1778250513324,40.0,80138.52,0.0,-0.9908,1e-05,1.71723]
[1778250513425,40.0,80138.46,0.0,-0.9908,1e-05,1.71714]
[1778250518322,40.0,80133.8,0.0,-0.99084,1e-05,1.71025]
[1778250519328,40.0,80130.33,0.0,-0.99087,1e-05,1.70513]
[1778250521342,40.0,80134.17,0.0,-0.99084,1e-05,1.71079]
[1778250523827,40.0,80135.61,0.0,-0.99083,1e-05,1.71292]
[1778250523923,40.0,80136.39,0.0,-0.99082,1e-05,1.71407]
[1778250526380,40.0,80142.0,0.0,-0.99077,1e-05,1.72239]
[1778250527387,40.0,80149.78,0.0,-0.9907,1e-05,1.73398]
[1778250528394,40.0,80152.7,0.0,-0.99067,1e-05,1.73834]
[1778250529721,40.0,80152.7,0.0,-0.99067,1e-05,1.73834]
[1778250533429,40.0,80161.36,0.0,-0.99059,1e-05,1.75134]
[1778250534436,40.0,80168.23,0.0,-0.99053,1e-05,1.76171]
[1778250539471,40.0,80164.72,0.0,-0.99056,1e-05,1.75641]
[1778250543499,40.0,80159.59,0.0,-0.99061,1e-05,1.74868]
[1778250545513,40.0,80154.75,0.0,-0.99065,1e-05,1.74141]
[1778250550548,40.0,80141.04,0.0,-0.99078,1e-05,1.72096]
[1778250551555,40.0,80134.83,0.0,-0.99083,1e-05,1.71177]
[1778250553569,40.0,80133.36,0.0,-0.99085,1e-05,1.7096]
[1778250555583,40.0,80139.83,0.0,-0.99079,1e-05,1.71917]
[1778250558331,40.0,80142.48,0.0,-0.99076,1e-05,1.7231]
[1778250563639,40.0,80148.09,0.0,-0.99071,1e-05,1.73146]
[1778250565586,40.0,80148.58,0.0,-0.99071,1e-05,1.73219]
[1778250565653,40.0,80148.89,0.0,-0.99071,1e-05,1.73265]
[1778250569681,40.0,80142.45,0.0,-0.99077,1e-05,1.72306]
[1778250570688,40.0,80138.98,0.0,-0.9908,1e-05,1.71791]
[1778250573709,40.0,80133.8,0.0,-0.99085,1e-05,1.7088]
[1778250578744,40.0,80132.59,0.0,-0.99086,1e-05,1.70701]
[1778250583782,40.0,80129.43,0.0,-0.99089,1e-05,1.70236]
[1778250584790,40.0,80133.11,0.0,-0.99086,1e-05,1.70778]
[1778250586812,40.0,80126.59,0.0,-0.99091,1e-05,1.69818]
[1778250587815,40.0,80118.11,0.0,-0.99099,1e-05,1.68577]
[1778250588822,40.0,80109.81,0.0,-0.99106,1e-05,1.67369]
[1778250589829,40.0,80108.73,0.0,-0.99107,1e-05,1.67212]
[1778250592850,40.0,80105.01,0.0,-0.9911,1e-05,1.66673]
[1778250595867,40.0,80102.37,0.0,-0.99113,1e-05,1.66292]
[1778250596878,40.0,80091.56,0.0,-0.99122,1e-05,1.64737]
[1778250597885,40.0,80086.98,0.0,-0.99126,1e-05,1.64082]
[1778250598892,40.0,80079.94,0.0,-0.99132,1e-05,1.63079]
[1778250599901,40.0,80074.33,0.0,-0.99137,1e-05,1.62283]
[1778250601914,40.0,80069.29,0.0,-0.99141,1e-05,1.61571]
[1778250603927,40.0,80077.2,0.0,-0.99134,1e-05,1.6269]
[1778250605941,40.0,80080.73,0.0,-0.99131,1e-05,1.63191]
[1778250606948,40.0,80070.27,0.0,-0.9914,1e-05,1.6171]
[1778250607955,40.0,80063.54,0.0,-0.99146,1e-05,1.60762]
[1778250608968,40.0,80055.76,0.0,-0.99152,1e-05,1.59672]
[1778250609970,40.0,80048.22,0.0,-0.99158,1e-05,1.58622]
[1778250610977,40.0,80042.91,0.0,-0.99163,1e-05,1.57886]
[1778250611984,40.0,80032.38,0.0,-0.99171,1e-05,1.56434]
[1778250612991,40.0,80028.03,0.0,-0.99175,1e-05,1.55837]
[1778250613998,40.0,80018.37,0.0,-0.99183,1e-05,1.54519]
[1778250615011,40.0,80005.2,0.0,-0.99193,1e-05,1.52737]
[1778250616031,40.0,79986.04,0.0,-0.99209,1e-05,1.50174]
[1778250617029,40.0,79980.05,0.0,-0.99213,1e-05,1.4938]
[1778250618041,40.0,79982.82,0.0,-0.99211,1e-05,1.49746]
[1778250619055,40.0,79988.51,0.0,-0.99207,1e-05,1.50502]
[1778250620075,40.0,79979.27,0.0,-0.99214,1e-05,1.49277]
[1778250622087,40.0,79983.68,0.0,-0.9921,1e-05,1.4986]
[1778250623092,40.0,79991.31,0.0,-0.99204,1e-05,1.50875]
[1778250624099,40.0,79993.11,0.0,-0.99203,1e-05,1.51115]
[1778250625106,40.0,79987.97,0.0,-0.99207,1e-05,1.5043]
[1778250627120,40.0,79993.68,0.0,-0.99203,1e-05,1.51191]
[1778250630142,40.0,79986.66,0.0,-0.99208,1e-05,1.50256]
[1778250631149,40.0,79983.28,0.0,-0.99211,1e-05,1.49676]
[1778250632156,40.0,79979.29,0.0,-0.99215,1e-05,1.49148]
[1778250635177,40.0,79974.54,0.0,-0.99218,1e-05,1.48521]
[1778250636184,40.0,79970.59,0.0,-0.99221,1e-05,1.48002]
[1778250638198,40.0,79963.87,0.0,-0.99226,1e-05,1.47122]
[1778250641226,40.0,79948.78,0.0,-0.99238,1e-05,1.45161]
[1778250642233,40.0,79933.36,0.0,-0.9925,1e-05,1.4318]
[1778250643259,40.0,79913.89,0.0,-0.99264,1e-05,1.4071]
[1778250644263,40.0,79904.98,0.0,-0.99271,1e-05,1.39592]
[1778250645270,40.0,79901.23,0.0,-0.99273,1e-05,1.39123]
[1778250647304,40.0,79896.24,0.0,-0.99277,1e-05,1.38502]
[1778250649318,40.0,79903.95,0.0,-0.99271,1e-05,1.39463]
[1778250650325,40.0,79895.74,0.0,-0.99277,1e-05,1.38439]
[1778250651334,40.0,79878.27,0.0,-0.9929,1e-05,1.36282]
[1778250652356,40.0,79864.2,0.0,-0.993,1e-05,1.34565]
[1778250653353,40.0,79841.84,0.0,-0.99316,1e-05,1.31873]
[1778250654359,40.0,79825.2,0.0,-0.99327,1e-05,1.29899]
[1778250655366,40.0,79829.84,0.0,-0.99324,1e-05,1.30447]
[1778250656373,40.0,79833.54,0.0,-0.99321,1e-05,1.30885]
[1778250658387,40.0,79822.27,0.0,-0.99329,1e-05,1.29554]
[1778250659394,40.0,79818.0,0.0,-0.99332,1e-05,1.29052]
[1778250660487,40.0,79807.92,0.0,-0.99339,1e-05,1.27875]
[1778250661409,40.0,79795.36,0.0,-0.99347,1e-05,1.2642]
[1778250662417,40.0,79792.1,0.0,-0.99349,1e-05,1.26044]
[1778250663426,40.0,79800.73,0.0,-0.99344,1e-05,1.2704]
[1778250664434,40.0,79806.49,0.0,-0.9934,1e-05,1.27708]
[1778250665653,40.0,79830.22,0.0,-0.99324,1e-05,1.30492]
[1778250666487,40.0,79854.4,0.0,-0.99307,1e-05,1.3338]
[1778250667463,40.0,79861.82,0.0,-0.99302,1e-05,1.34277]
[1778250668470,40.0,79868.2,0.0,-0.99297,1e-05,1.35052]
[1778250669478,40.0,79889.68,0.0,-0.99282,1e-05,1.37688]
[1778250670484,40.0,79902.43,0.0,-0.99273,1e-05,1.39273]
[1778250671491,40.0,79904.21,0.0,-0.99271,1e-05,1.39495]
[1778250672498,40.0,79915.46,0.0,-0.99263,1e-05,1.40908]
[1778250674516,40.0,79919.68,0.0,-0.9926,1e-05,1.41441]
[1778250675521,40.0,79931.19,0.0,-0.99251,1e-05,1.42903]
[1778250676529,40.0,79936.46,0.0,-0.99247,1e-05,1.43577]
[1778250677536,40.0,79935.09,0.0,-0.99248,1e-05,1.43401]
[1778250681564,40.0,79923.14,0.0,-0.99257,1e-05,1.41879]
[1778250682571,40.0,79925.53,0.0,-0.99256,1e-05,1.42183]
[1778250683578,40.0,79932.55,0.0,-0.9925,1e-05,1.43077]
[1778250684586,40.0,79942.6,0.0,-0.99243,1e-05,1.44365]
[1778250685593,40.0,79951.96,0.0,-0.99236,1e-05,1.45573]
[1778250686600,40.0,79959.17,0.0,-0.9923,1e-05,1.46509]
[1778250687608,40.0,79957.67,0.0,-0.99231,1e-05,1.46314]
[1778250688615,40.0,79966.44,0.0,-0.99225,1e-05,1.47458]
[1778250689622,40.0,79967.15,0.0,-0.99224,1e-05,1.47551]
[1778250690629,40.0,79956.51,0.0,-0.99232,1e-05,1.46163]
[1778250691636,40.0,79957.73,0.0,-0.99232,1e-05,1.46192]
[1778250694657,40.0,79951.34,0.0,-0.99237,1e-05,1.45363]
[1778250696671,40.0,79955.82,0.0,-0.99233,1e-05,1.45944]
[1778250699306,40.0,79958.15,0.0,-0.99232,1e-05,1.46247]
[1778250702725,40.0,79950.57,0.0,-0.99237,1e-05,1.45264]
[1778250704732,40.0,79956.33,0.0,-0.99233,1e-05,1.4601]
[1778250705739,40.0,79957.65,0.0,-0.99232,1e-05,1.46182]
[1778250708761,40.0,79952.49,0.0,-0.99236,1e-05,1.45512]
[1778250709769,40.0,79947.47,0.0,-0.9924,1e-05,1.44863]
[1778250711782,40.0,79951.53,0.0,-0.99237,1e-05,1.45388]
[1778250713069,40.0,79951.53,0.0,-0.99237,1e-05,1.45388]
[1778250713170,40.0,79953.27,0.0,-0.99235,1e-05,1.45613]
[1778250714803,40.0,79957.07,0.0,-0.99232,1e-05,1.46106]
[1778250718832,40.0,79953.39,0.0,-0.99235,1e-05,1.45629]
[1778250721864,40.0,79967.27,0.0,-0.99225,1e-05,1.47436]
[1778250722863,40.0,79971.04,0.0,-0.99222,1e-05,1.4793]
[1778250723871,40.0,79966.41,0.0,-0.99225,1e-05,1.47324]
[1778250724877,40.0,79953.68,0.0,-0.99235,1e-05,1.45666]
[1778250725884,40.0,79938.56,0.0,-0.99246,1e-05,1.43718]
[1778250726891,40.0,79939.11,0.0,-0.99246,1e-05,1.43788]
[1778250729913,40.0,79944.72,0.0,-0.99242,1e-05,1.44509]
[1778250730920,40.0,79954.81,0.0,-0.99234,1e-05,1.45813]
[1778250731927,40.0,79957.79,0.0,-0.99232,1e-05,1.462]
[1778250734561,40.0,79956.23,0.0,-0.99233,1e-05,1.45997]
[1778250739983,40.0,79954.29,0.0,-0.99234,1e-05,1.45745]
[1778250741997,40.0,79949.9,0.0,-0.99238,1e-05,1.45177]
[1778250745018,40.0,79945.24,0.0,-0.99241,1e-05,1.44576]
[1778250750053,40.0,79947.26,0.0,-0.9924,1e-05,1.44836]
[1778250752067,40.0,79941.9,0.0,-0.99245,1e-05,1.44018]
[1778250756095,40.0,79937.03,0.0,-0.99248,1e-05,1.43394]
[1778250758112,40.0,79924.87,0.0,-0.99257,1e-05,1.41845]
[1778250759118,40.0,79919.52,0.0,-0.99261,1e-05,1.41168]
[1778250763146,40.0,79917.52,0.0,-0.99263,1e-05,1.40916]
[1778250765160,40.0,79910.28,0.0,-0.99268,1e-05,1.40005]
[1778250766170,40.0,79906.65,0.0,-0.99271,1e-05,1.3955]
[1778250768183,40.0,79902.64,0.0,-0.99274,1e-05,1.39049]
[1778250770724,40.0,79902.89,0.0,-0.99273,1e-05,1.3908]
[1778250771204,40.0,79906.67,0.0,-0.99271,1e-05,1.39553]
[1778250772211,40.0,79910.99,0.0,-0.99268,1e-05,1.40094]
[1778250776239,40.0,79907.12,0.0,-0.9927,1e-05,1.39609]
[1778250777246,40.0,79907.1,0.0,-0.9927,1e-05,1.39606]
[1778250778255,40.0,79910.55,0.0,-0.99268,1e-05,1.40039]
[1778250782884,40.0,79911.61,0.0,-0.99267,1e-05,1.40172]
[1778250787316,40.0,79916.36,0.0,-0.99264,1e-05,1.40769]
[1778250792351,40.0,79926.53,0.0,-0.99256,1e-05,1.42056]
[1778250793358,40.0,79934.36,0.0,-0.9925,1e-05,1.43053]
[1778250794365,40.0,79933.4,0.0,-0.99251,1e-05,1.4293]
[1778250798393,40.0,79926.07,0.0,-0.99256,1e-05,1.41997]
[1778250799400,40.0,79919.07,0.0,-0.99262,1e-05,1.41111]
[1778250802421,40.0,79931.65,0.0,-0.99252,1e-05,1.42707]
[1778250803428,40.0,79938.69,0.0,-0.99247,1e-05,1.43607]
[1778250804435,40.0,79947.84,0.0,-0.9924,1e-05,1.44783]
[1778250805442,40.0,79953.0,0.0,-0.99236,1e-05,1.45449]
[1778250806453,40.0,79958.23,0.0,-0.99232,1e-05,1.46128]
[1778250809041,40.0,79960.19,0.0,-0.99231,1e-05,1.46382]
[1778250815708,40.0,79954.53,0.0,-0.99236,1e-05,1.45518]
[1778250815809,40.0,79954.67,0.0,-0.99236,1e-05,1.45536]
[1778250821558,40.0,79955.15,0.0,-0.99235,1e-05,1.45599]
[1778250823572,40.0,79966.06,0.0,-0.99227,1e-05,1.47018]
[1778250824579,40.0,79970.56,0.0,-0.99223,1e-05,1.47607]
[1778250825586,40.0,79972.83,0.0,-0.99222,1e-05,1.47904]
[1778250827600,40.0,79979.31,0.0,-0.99217,1e-05,1.48757]
[1778250829614,40.0,79988.66,0.0,-0.99209,1e-05,1.49994]
[1778250831628,40.0,79990.52,0.0,-0.99208,1e-05,1.50241]
[1778250835661,40.0,79997.95,0.0,-0.99202,1e-05,1.51231]
[1778250836982,40.0,79997.95,0.0,-0.99202,1e-05,1.51231]
[1778250837070,40.0,79999.24,0.0,-0.99201,1e-05,1.51404]
[1778250839688,40.0,79994.18,0.0,-0.99205,1e-05,1.50728]
[1778250840695,40.0,79989.82,0.0,-0.99208,1e-05,1.50148]
[1778250842711,40.0,79990.79,0.0,-0.99208,1e-05,1.50277]
[1778250843662,40.0,79990.79,0.0,-0.99208,1e-05,1.50277]
[1778250843718,40.0,79990.49,0.0,-0.99208,1e-05,1.50237]
[1778250846739,40.0,79996.85,0.0,-0.99203,1e-05,1.51085]
[1778250847746,40.0,80000.69,0.0,-0.992,1e-05,1.51598]
[1778250851774,40.0,80005.05,0.0,-0.99196,1e-05,1.52183]
[1778250853788,40.0,80010.77,0.0,-0.99192,1e-05,1.52953]
[1778250854795,40.0,80017.44,0.0,-0.99186,1e-05,1.53855]
[1778250856809,40.0,80023.67,0.0,-0.99181,1e-05,1.54701]
[1778250858823,40.0,80027.52,0.0,-0.99178,1e-05,1.55226]
[1778250859830,40.0,80032.94,0.0,-0.99174,1e-05,1.55968]
[1778250861849,40.0,80046.71,0.0,-0.99163,1e-05,1.57865]
[1778250862856,40.0,80049.75,0.0,-0.9916,1e-05,1.58286]
[1778250863863,40.0,80055.39,0.0,-0.99155,1e-05,1.5907]
[1778250865877,40.0,80062.47,0.0,-0.99149,1e-05,1.60059]
[1778250867891,40.0,80073.74,0.0,-0.9914,1e-05,1.61643]
[1778250868898,40.0,80085.91,0.0,-0.9913,1e-05,1.63368]
[1778250869905,40.0,80090.38,0.0,-0.99126,1e-05,1.64005]
[1778250871919,40.0,80093.72,0.0,-0.99124,1e-05,1.64342]
[1778250872930,40.0,80097.75,0.0,-0.9912,1e-05,1.6492]
[1778250874942,40.0,80101.49,0.0,-0.99117,1e-05,1.65457]
[1778250875949,40.0,80097.24,0.0,-0.99121,1e-05,1.64846]
[1778250878970,40.0,80101.48,0.0,-0.99117,1e-05,1.65455]
[1778250879977,40.0,80110.33,0.0,-0.99109,1e-05,1.66732]
[1778250880985,40.0,80108.24,0.0,-0.99111,1e-05,1.6643]
[1778250881991,40.0,80113.87,0.0,-0.99106,1e-05,1.67245]
[1778250882999,40.0,80108.31,0.0,-0.99111,1e-05,1.6644]
[1778250884008,40.0,80099.3,0.0,-0.99119,1e-05,1.65142]
[1778250885013,40.0,80098.89,0.0,-0.99119,1e-05,1.65083]
[1778250890054,40.0,80104.8,0.0,-0.99114,1e-05,1.65933]
[1778250891061,40.0,80112.29,0.0,-0.99108,1e-05,1.67016]
[1778250892072,40.0,80116.1,0.0,-0.99104,1e-05,1.67569]
[1778250893013,40.0,80116.1,0.0,-0.99104,1e-05,1.67569]
[1778250897703,40.0,80118.95,0.0,-0.99102,1e-05,1.67984]
[1778250898119,40.0,80119.44,0.0,-0.99101,1e-05,1.68055]
[1778250902147,40.0,80115.25,0.0,-0.99105,1e-05,1.67446]
[1778250903154,40.0,80105.6,0.0,-0.99113,1e-05,1.66049]
[1778250904161,40.0,80099.27,0.0,-0.99119,1e-05,1.65138]
[1778250905168,40.0,80094.47,0.0,-0.99123,1e-05,1.64449]
[1778250907185,40.0,80100.27,0.0,-0.99118,1e-05,1.65281]
[1778250909196,40.0,80096.67,0.0,-0.99121,1e-05,1.64765]
[1778250910203,40.0,80092.32,0.0,-0.99125,1e-05,1.64142]
[1778250911210,40.0,80088.34,0.0,-0.99128,1e-05,1.63574]
[1778250913224,40.0,80081.58,0.0,-0.99134,1e-05,1.62613]
[1778250915238,40.0,80078.53,0.0,-0.99137,1e-05,1.62181]
[1778250918259,40.0,80072.51,0.0,-0.99142,1e-05,1.61331]
[1778250919269,40.0,80068.48,0.0,-0.99145,1e-05,1.60763]
[1778250920275,40.0,80063.25,0.0,-0.9915,1e-05,1.6003]
[1778250921282,40.0,80059.17,0.0,-0.99153,1e-05,1.5946]
[1778250922289,40.0,80053.67,0.0,-0.99157,1e-05,1.58693]
[1778250927324,40.0,80054.25,0.0,-0.99157,1e-05,1.58774]
[1778250930337,40.0,80052.06,0.0,-0.99159,1e-05,1.5847]
[1778250930345,40.0,80052.08,0.0,-0.99159,1e-05,1.58472]
[1778250933366,40.0,80057.29,0.0,-0.99155,1e-05,1.5906]
[1778250934373,40.0,80062.0,0.0,-0.99151,1e-05,1.59717]
[1778250935380,40.0,80053.59,0.0,-0.99158,1e-05,1.58545]
[1778250936387,40.0,80048.73,0.0,-0.99162,1e-05,1.57871]
[1778250941422,40.0,80049.06,0.0,-0.99162,1e-05,1.57916]
[1778250944443,40.0,80054.41,0.0,-0.99158,1e-05,1.58659]
[1778250945451,40.0,80058.55,0.0,-0.99154,1e-05,1.59235]
[1778250946457,40.0,80062.08,0.0,-0.99151,1e-05,1.59728]
[1778250946867,40.0,80062.08,0.0,-0.99151,1e-05,1.59728]
[1778250949478,40.0,80068.89,0.0,-0.99146,1e-05,1.60682]
[1778250951492,40.0,80072.67,0.0,-0.99142,1e-05,1.61214]
[1778250954518,40.0,80063.84,0.0,-0.9915,1e-05,1.59974]
[1778250955525,40.0,80053.4,0.0,-0.99158,1e-05,1.58518]
[1778250956532,40.0,80050.04,0.0,-0.99161,1e-05,1.58052]
[1778250961567,40.0,80051.98,0.0,-0.9916,1e-05,1.58321]
[1778250963583,40.0,80040.09,0.0,-0.99169,1e-05,1.56678]
[1778250964589,40.0,80025.93,0.0,-0.99181,1e-05,1.54739]
[1778250965606,40.0,80014.84,0.0,-0.9919,1e-05,1.53235]
[1778250966610,40.0,80013.94,0.0,-0.99191,1e-05,1.53113]
[1778250967618,40.0,80019.79,0.0,-0.99186,1e-05,1.53905]
[1778250968629,40.0,80032.82,0.0,-0.99175,1e-05,1.5568]
[1778250969634,40.0,80051.01,0.0,-0.9916,1e-05,1.58187]
[1778250970641,40.0,80065.99,0.0,-0.99148,1e-05,1.60275]
[1778250971648,40.0,80063.41,0.0,-0.9915,1e-05,1.59914]
[1778250972660,40.0,80059.27,0.0,-0.99154,1e-05,1.59336]
[1778250974671,40.0,80064.47,0.0,-0.99149,1e-05,1.60063]
[1778250977516,40.0,80067.44,0.0,-0.99147,1e-05,1.60479]
[1778250978040,40.0,80070.82,0.0,-0.99144,1e-05,1.60954]
[1778250978089,40.0,80070.59,0.0,-0.99144,1e-05,1.60921]
[1778250983735,40.0,80066.04,0.0,-0.99148,1e-05,1.60283]
[1778250986760,40.0,80072.13,0.0,-0.99143,1e-05,1.61138]
[1778250987766,40.0,80080.76,0.0,-0.99135,1e-05,1.62357]
[1778250989798,40.0,80094.09,0.0,-0.99124,1e-05,1.64254]
[1778250990809,40.0,80098.3,0.0,-0.99121,1e-05,1.64857]
[1778250991832,40.0,80102.16,0.0,-0.99118,1e-05,1.6527]
[1778250993846,40.0,80095.6,0.0,-0.99124,1e-05,1.64329]
[1778250997874,40.0,80101.93,0.0,-0.99118,1e-05,1.65237]
[1778250998881,40.0,80106.28,0.0,-0.99114,1e-05,1.65863]
[1778250999888,40.0,80112.8,0.0,-0.99109,1e-05,1.66805]
[1778251000895,40.0,80118.21,0.0,-0.99104,1e-05,1.6759]
[1778251002913,40.0,80127.7,0.0,-0.99096,1e-05,1.68975]
[1778251003916,40.0,80137.67,0.0,-0.99087,1e-05,1.70439]
[1778251004923,40.0,80146.88,0.0,-0.99079,1e-05,1.71801]
[1778251005930,40.0,80148.52,0.0,-0.99077,1e-05,1.72044]
[1778251010965,40.0,80149.93,0.0,-0.99076,1e-05,1.72254]
[1778251011972,40.0,80154.51,0.0,-0.99072,1e-05,1.72936]
[1778251012979,40.0,80159.86,0.0,-0.99067,1e-05,1.73735]
[1778251017007,40.0,80164.91,0.0,-0.99062,1e-05,1.74492]
[1778251020845,40.0,80165.96,0.0,-0.99061,1e-05,1.7465]
[1778251023052,40.0,80174.2,0.0,-0.99054,1e-05,1.75892]
[1778251024059,40.0,80180.42,0.0,-0.99048,1e-05,1.76835]
[1778251025066,40.0,80175.72,0.0,-0.99052,1e-05,1.76122]
[1778251026073,40.0,80170.22,0.0,-0.99057,1e-05,1.75291]
[1778251028921,40.0,80172.24,0.0,-0.99056,1e-05,1.75596]
[1778251031108,40.0,80168.52,0.0,-0.99059,1e-05,1.75035]
[1778251033122,40.0,80174.91,0.0,-0.99053,1e-05,1.76]
[1778251034130,40.0,80178.53,0.0,-0.9905,1e-05,1.76548]
[1778251036143,40.0,80183.64,0.0,-0.99045,1e-05,1.77324]
[1778251037429,40.0,80183.64,0.0,-0.99045,1e-05,1.77324]
[1778251037521,40.0,80187.87,0.0,-0.99041,1e-05,1.77969]
[1778251039165,40.0,80184.18,0.0,-0.99045,1e-05,1.77407]
[1778251040172,40.0,80176.72,0.0,-0.99052,1e-05,1.76274]
[1778251041179,40.0,80171.3,0.0,-0.99057,1e-05,1.75454]
[1778251046214,40.0,80173.64,0.0,-0.99054,1e-05,1.75808]
[1778251047221,40.0,80165.65,0.0,-0.99062,1e-05,1.74603]
[1778251048228,40.0,80164.58,0.0,-0.99063,1e-05,1.74443]
[1778251050242,40.0,80160.94,0.0,-0.99066,1e-05,1.73897]
[1778251053263,40.0,80150.52,0.0,-0.99076,1e-05,1.72196]
[1778251054271,40.0,80145.85,0.0,-0.9908,1e-05,1.71503]
[1778251057292,40.0,80141.75,0.0,-0.99084,1e-05,1.70896]
[1778251059306,40.0,80146.09,0.0,-0.9908,1e-05,1.71538]
[1778251059813,40.0,80146.09,0.0,-0.9908,1e-05,1.71538]
[1778251062327,40.0,80152.07,0.0,-0.99075,1e-05,1.72426]
[1778251063334,40.0,80158.4,0.0,-0.99069,1e-05,1.7337]
[1778251064342,40.0,80162.51,0.0,-0.99065,1e-05,1.73985]
[1778251068369,40.0,80170.51,0.0,-0.99058,1e-05,1.75188]
[1778251069376,40.0,80174.59,0.0,-0.99054,1e-05,1.75804]
[1778251071390,40.0,80182.77,0.0,-0.99047,1e-05,1.77043]
[1778251072397,40.0,80184.67,0.0,-0.99045,1e-05,1.77332]
[1778251075262,40.0,80182.94,0.0,-0.99047,1e-05,1.77069]
[1778251075911,40.0,80184.22,0.0,-0.99045,1e-05,1.77264]
[1778251076425,40.0,80185.37,0.0,-0.99044,1e-05,1.77439]
[1778251078439,40.0,80180.46,0.0,-0.99049,1e-05,1.76693]
[1778251082467,40.0,80175.27,0.0,-0.99054,1e-05,1.75906]
[1778251084481,40.0,80182.67,0.0,-0.99047,1e-05,1.77028]
[1778251085488,40.0,80187.82,0.0,-0.99042,1e-05,1.77812]
[1778251087503,40.0,80202.17,0.0,-0.99029,1e-05,1.80012]
[1778251088509,40.0,80214.88,0.0,-0.99017,1e-05,1.81979]
[1778251089516,40.0,80222.59,0.0,-0.99009,1e-05,1.83181]
[1778251090524,40.0,80216.68,0.0,-0.99015,1e-05,1.82259]
[1778251091531,40.0,80206.31,0.0,-0.99025,1e-05,1.80651]
[1778251092538,40.0,80202.26,0.0,-0.99029,1e-05,1.80026]
[1778251097573,40.0,80198.67,0.0,-0.99032,1e-05,1.79474]
[1778251099587,40.0,80202.49,0.0,-0.99028,1e-05,1.80062]
[1778251100594,40.0,80207.27,0.0,-0.99024,1e-05,1.80799]
[1778251101601,40.0,80217.1,0.0,-0.99015,1e-05,1.82324]
[1778251102608,40.0,80224.53,0.0,-0.99008,1e-05,1.83484]
[1778251103615,40.0,80231.72,0.0,-0.99001,1e-05,1.84612]
[1778251105629,40.0,80235.66,0.0,-0.98997,1e-05,1.85232]
[1778251107643,40.0,80243.53,0.0,-0.98989,1e-05,1.86476]
[1778251112679,40.0,80244.05,0.0,-0.9899,1e-05,1.86405]
[1778251114693,40.0,80239.17,0.0,-0.98994,1e-05,1.85633]
[1778251116707,40.0,80244.06,0.0,-0.9899,1e-05,1.86406]
[1778251117714,40.0,80240.34,0.0,-0.98993,1e-05,1.85817]
[1778251118721,40.0,80234.68,0.0,-0.98999,1e-05,1.84924]
[1778251119728,40.0,80229.57,0.0,-0.99004,1e-05,1.84121]
[1778251124763,40.0,80230.53,0.0,-0.99003,1e-05,1.84272]
[1778251125770,40.0,80236.49,0.0,-0.98997,1e-05,1.8521]
[1778251128792,40.0,80230.24,0.0,-0.99003,1e-05,1.84226]
[1778251129799,40.0,80225.46,0.0,-0.99007,1e-05,1.83477]
[1778251131813,40.0,80221.42,0.0,-0.99011,1e-05,1.82846]
[1778251132820,40.0,80217.39,0.0,-0.99015,1e-05,1.82218]
[1778251136851,40.0,80222.84,0.0,-0.9901,1e-05,1.83068]
[1778251139872,40.0,80227.14,0.0,-0.99006,1e-05,1.8374]
[1778251140879,40.0,80233.62,0.0,-0.99,1e-05,1.84758]
[1778251142893,40.0,80237.7,0.0,-0.98996,1e-05,1.854]
[1778251147928,40.0,80239.57,0.0,-0.98994,1e-05,1.85696]
[1778251148935,40.0,80255.79,0.0,-0.98978,1e-05,1.88273]
[1778251149942,40.0,80263.57,0.0,-0.9897,1e-05,1.89519]
[1778251150949,40.0,80261.94,0.0,-0.98972,1e-05,1.89257]
[1778251151956,40.0,80257.48,0.0,-0.98976,1e-05,1.88543]
[1778251152963,40.0,80250.76,0.0,-0.98983,1e-05,1.8747]
[1778251153971,40.0,80240.5,0.0,-0.98993,1e-05,1.85843]
[1778251155984,40.0,80236.44,0.0,-0.98997,1e-05,1.85202]
[1778251158000,40.0,80230.64,0.0,-0.99002,1e-05,1.84289]
[1778251159007,40.0,80223.39,0.0,-0.99009,1e-05,1.83154]
[1778251160333,40.0,80215.81,0.0,-0.99017,1e-05,1.81972]
[1778251160938,40.0,80215.81,0.0,-0.99017,1e-05,1.81972]
[1778251162030,40.0,80215.2,0.0,-0.99017,1e-05,1.81878]
[1778251163770,40.0,80214.66,0.0,-0.99018,1e-05,1.81794]
[1778251164044,40.0,80214.95,0.0,-0.99017,1e-05,1.81839]
[1778251166058,40.0,80211.0,0.0,-0.99021,1e-05,1.81226]
[1778251167065,40.0,80203.63,0.0,-0.99028,1e-05,1.80087]
[1778251169079,40.0,80200.69,0.0,-0.99031,1e-05,1.79634]
[1778251170638,40.0,80200.69,0.0,-0.99031,1e-05,1.79634]
[1778251172010,40.0,80202.43,0.0,-0.9903,1e-05,1.79752]
[1778251172100,40.0,80200.52,0.0,-0.99032,1e-05,1.79458]
[1778251174114,40.0,80195.91,0.0,-0.99036,1e-05,1.78751]
[1778251176128,40.0,80200.05,0.0,-0.99032,1e-05,1.79386]
[1778251178142,40.0,80203.93,0.0,-0.99029,1e-05,1.79983]
[1778251179149,40.0,80208.94,0.0,-0.99024,1e-05,1.80756]
[1778251181163,40.0,80209.78,0.0,-0.99023,1e-05,1.80886]
[1778251182170,40.0,80206.01,0.0,-0.99027,1e-05,1.80304]
[1778251185191,40.0,80209.8,0.0,-0.99023,1e-05,1.80889]
[1778251186507,40.0,80209.8,0.0,-0.99023,1e-05,1.80889]
[1778251186871,40.0,80212.37,0.0,-0.99021,1e-05,1.81287]
[1778251187205,40.0,80213.9,0.0,-0.99019,1e-05,1.81525]
[1778251189219,40.0,80222.83,0.0,-0.99011,1e-05,1.82914]
[1778251190226,40.0,80227.4,0.0,-0.99006,1e-05,1.83629]
[1778251191233,40.0,80236.29,0.0,-0.98998,1e-05,1.85025]
[1778251192240,40.0,80240.01,0.0,-0.98994,1e-05,1.85612]
[1778251193247,40.0,80244.64,0.0,-0.9899,1e-05,1.86344]
[1778251194254,40.0,80252.93,0.0,-0.98982,1e-05,1.87662]
[1778251195261,40.0,80257.47,0.0,-0.98977,1e-05,1.88386]
[1778251197275,40.0,80251.98,0.0,-0.98983,1e-05,1.8751]
[1778251198282,40.0,80247.37,0.0,-0.98987,1e-05,1.86777]
[1778251202310,40.0,80251.51,0.0,-0.98983,1e-05,1.87435]
[1778251204324,40.0,80246.34,0.0,-0.98988,1e-05,1.86614]
[1778251208352,40.0,80251.83,0.0,-0.98983,1e-05,1.87486]
[1778251210366,40.0,80254.31,0.0,-0.9898,1e-05,1.87882]
[1778251211376,40.0,80249.83,0.0,-0.98985,1e-05,1.87168]
[1778251212383,40.0,80241.57,0.0,-0.98993,1e-05,1.85858]
[1778251213397,40.0,80238.21,0.0,-0.98996,1e-05,1.85328]
[1778251213897,40.0,80238.21,0.0,-0.98996,1e-05,1.85328]
[1778251217433,40.0,80234.15,0.0,-0.99,1e-05,1.84688]
[1778251219439,40.0,80242.25,0.0,-0.98992,1e-05,1.85966]
[1778251220446,40.0,80249.58,0.0,-0.98985,1e-05,1.87128]
[1778251223779,40.0,80252.46,0.0,-0.98982,1e-05,1.87587]
[1778251224474,40.0,80246.98,0.0,-0.98988,1e-05,1.86715]
[1778251225481,40.0,80243.53,0.0,-0.98991,1e-05,1.86168]
[1778251226488,40.0,80238.85,0.0,-0.98995,1e-05,1.85429]
[1778251228502,40.0,80231.2,0.0,-0.99003,1e-05,1.84224]
[1778251230516,40.0,80238.99,0.0,-0.98995,1e-05,1.85451]
[1778251232531,40.0,80240.64,0.0,-0.98994,1e-05,1.85558]
[1778251236180,40.0,80241.23,0.0,-0.98994,1e-05,1.85651]
[1778251238572,40.0,80237.23,0.0,-0.98998,1e-05,1.8502]
[1778251239579,40.0,80230.84,0.0,-0.99004,1e-05,1.84015]
[1778251240586,40.0,80220.59,0.0,-0.99014,1e-05,1.82413]
[1778251241593,40.0,80216.25,0.0,-0.99018,1e-05,1.81738]
[1778251242600,40.0,80212.02,0.0,-0.99022,1e-05,1.81082]
[1778251246628,40.0,80208.79,0.0,-0.99025,1e-05,1.80583]
[1778251251807,40.0,80207.02,0.0,-0.99027,1e-05,1.80309]
[1778251251830,40.0,80207.0,0.0,-0.99027,1e-05,1.80306]
[1778251257705,40.0,80202.83,0.0,-0.9903,1e-05,1.79664]
[1778251258450,40.0,80202.83,0.0,-0.9903,1e-05,1.79664]
[1778251261733,40.0,80206.75,0.0,-0.99027,1e-05,1.80268]
[1778251265761,40.0,80202.98,0.0,-0.9903,1e-05,1.79687]
[1778251270796,40.0,80205.16,0.0,-0.99028,1e-05,1.80022]
[1778251275832,40.0,80207.12,0.0,-0.99026,1e-05,1.80325]
[1778251279860,40.0,80203.22,0.0,-0.9903,1e-05,1.79724]
[1778251281874,40.0,80198.95,0.0,-0.99034,1e-05,1.79067]
[1778251282881,40.0,80195.19,0.0,-0.99038,1e-05,1.78491]
[1778251283888,40.0,80191.43,0.0,-0.99041,1e-05,1.77916]
[1778251285902,40.0,80185.54,0.0,-0.99047,1e-05,1.77019]
[1778251287916,40.0,80193.26,0.0,-0.99039,1e-05,1.78196]
[1778251289932,40.0,80199.19,0.0,-0.99034,1e-05,1.79104]
[1778251291946,40.0,80202.7,0.0,-0.99031,1e-05,1.79494]
[1778251294967,40.0,80197.66,0.0,-0.99036,1e-05,1.7872]
[1778251295974,40.0,80202.37,0.0,-0.99032,1e-05,1.79443]
[1778251301010,40.0,80206.11,0.0,-0.99028,1e-05,1.80019]
[1778251303023,40.0,80214.58,0.0,-0.9902,1e-05,1.81328]
[1778251308888,40.0,80213.6,0.0,-0.99021,1e-05,1.81176]
[1778251309066,40.0,80218.45,0.0,-0.99017,1e-05,1.81929]
[1778251312087,40.0,80212.24,0.0,-0.99022,1e-05,1.80965]
[1778251313094,40.0,80205.81,0.0,-0.99028,1e-05,1.79972]
[1778251314102,40.0,80198.86,0.0,-0.99035,1e-05,1.78904]
[1778251316115,40.0,80197.76,0.0,-0.99036,1e-05,1.78735]
[1778251319136,40.0,80193.9,0.0,-0.9904,1e-05,1.78145]
[1778251323165,40.0,80189.75,0.0,-0.99043,1e-05,1.77511]
[1778251328201,40.0,80188.71,0.0,-0.99044,1e-05,1.77353]
[1778251332230,40.0,80193.25,0.0,-0.9904,1e-05,1.78045]
[1778251334244,40.0,80188.17,0.0,-0.99045,1e-05,1.77271]
[1778251336259,40.0,80193.75,0.0,-0.9904,1e-05,1.78122]
[1778251339279,40.0,80202.63,0.0,-0.99031,1e-05,1.79483]
[1778251340286,40.0,80211.09,0.0,-0.99023,1e-05,1.80787]
[1778251341298,40.0,80206.55,0.0,-0.99028,1e-05,1.80086]
[1778251342304,40.0,80199.29,0.0,-0.99035,1e-05,1.7897]
[1778251344318,40.0,80197.01,0.0,-0.99037,1e-05,1.7862]
[1778251349353,40.0,80199.91,0.0,-0.99034,1e-05,1.79065]
[1778251353381,40.0,80202.59,0.0,-0.99032,1e-05,1.79327]
[1778251356402,40.0,80209.6,0.0,-0.99026,1e-05,1.80406]
[1778251357409,40.0,80214.35,0.0,-0.99021,1e-05,1.81141]
[1778251362444,40.0,80215.43,0.0,-0.9902,1e-05,1.81309]
[1778251365772,40.0,80216.81,0.0,-0.99019,1e-05,1.81523]
[1778251366004,40.0,80218.05,0.0,-0.99018,1e-05,1.81715]
[1778251366472,40.0,80217.31,0.0,-0.99018,1e-05,1.816]
[1778251370501,40.0,80212.81,0.0,-0.99023,1e-05,1.80903]
[1778251372515,40.0,80207.39,0.0,-0.99028,1e-05,1.80066]
[1778251373522,40.0,80202.17,0.0,-0.99033,1e-05,1.79262]
[1778251375536,40.0,80196.47,0.0,-0.99038,1e-05,1.78388]
[1778251378557,40.0,80190.43,0.0,-0.99044,1e-05,1.77466]
[1778251382840,40.0,80188.88,0.0,-0.99045,1e-05,1.7723]
[1778251383524,40.0,80190.1,0.0,-0.99044,1e-05,1.77416]
[1778251383594,40.0,80189.38,0.0,-0.99045,1e-05,1.77306]
[1778251388629,40.0,80190.32,0.0,-0.99044,1e-05,1.77449]
[1778251389636,40.0,80193.87,0.0,-0.9904,1e-05,1.77991]
[1778251391650,40.0,80198.11,0.0,-0.99036,1e-05,1.78639]
[1778251393664,40.0,80193.73,0.0,-0.9904,1e-05,1.77969]
[1778251398699,40.0,80192.9,0.0,-0.99041,1e-05,1.77843]
[1778251399706,40.0,80189.41,0.0,-0.99044,1e-05,1.77311]
[1778251404741,40.0,80196.71,0.0,-0.99038,1e-05,1.78425]
[1778251406755,40.0,80200.84,0.0,-0.99034,1e-05,1.79058]
[1778251408769,40.0,80193.81,0.0,-0.9904,1e-05,1.77982]
[1778251409776,40.0,80188.82,0.0,-0.99045,1e-05,1.77221]
[1778251414811,40.0,80190.51,0.0,-0.99044,1e-05,1.77329]
[1778251419846,40.0,80190.81,0.0,-0.99044,1e-05,1.77375]
[1778251421860,40.0,80185.89,0.0,-0.99049,1e-05,1.76627]
[1778251423874,40.0,80191.67,0.0,-0.99043,1e-05,1.77506]
[1778251427902,40.0,80200.72,0.0,-0.99035,1e-05,1.7889]
[1778251428909,40.0,80204.52,0.0,-0.99031,1e-05,1.79473]
[1778251433944,40.0,80204.39,0.0,-0.99031,1e-05,1.79453]
[1778251438979,40.0,80204.95,0.0,-0.99031,1e-05,1.7954]
[1778251442000,40.0,80208.92,0.0,-0.99027,1e-05,1.80151]
[1778251444017,40.0,80212.49,0.0,-0.99024,1e-05,1.80702]
[1778251446031,40.0,80220.35,0.0,-0.99016,1e-05,1.81921]
[1778251451066,40.0,80220.12,0.0,-0.99017,1e-05,1.81885]
[1778251455248,40.0,80220.74,0.0,-0.99016,1e-05,1.81982]
[1778251456080,40.0,80221.19,0.0,-0.99015,1e-05,1.82052]
[1778251456104,40.0,80221.57,0.0,-0.99015,1e-05,1.82111]
[1778251458118,40.0,80216.55,0.0,-0.9902,1e-05,1.81331]
[1778251463153,40.0,80220.45,0.0,-0.99016,1e-05,1.81937]
[1778251468189,40.0,80218.36,0.0,-0.99018,1e-05,1.81612]
[1778251469196,40.0,80222.59,0.0,-0.99014,1e-05,1.8227]
[1778251474231,40.0,80218.1,0.0,-0.99019,1e-05,1.8142]
[1778251479266,40.0,80215.24,0.0,-0.99022,1e-05,1.80977]
[1778251483294,40.0,80210.49,0.0,-0.99026,1e-05,1.80243]
[1778251488329,40.0,80209.29,0.0,-0.99028,1e-05,1.80058]
[1778251493364,40.0,80210.34,0.0,-0.99027,1e-05,1.8022]
[1778251494371,40.0,80206.49,0.0,-0.9903,1e-05,1.79626]
[1778251499406,40.0,80208.21,0.0,-0.99029,1e-05,1.79891]
[1778251504441,40.0,80207.55,0.0,-0.99029,1e-05,1.7979]
[1778251509476,40.0,80205.76,0.0,-0.99031,1e-05,1.79514]
[1778251514511,40.0,80204.01,0.0,-0.99032,1e-05,1.79245]
[1778251519557,40.0,80200.6,0.0,-0.99036,1e-05,1.78722]
[1778251520569,40.0,80191.86,0.0,-0.99044,1e-05,1.77386]
[1778251521576,40.0,80189.49,0.0,-0.99046,1e-05,1.77025]
[1778251525245,40.0,80186.87,0.0,-0.99048,1e-05,1.76627]
[1778251528625,40.0,80177.5,0.0,-0.99057,1e-05,1.75209]
[1778251529632,40.0,80165.93,0.0,-0.99068,1e-05,1.73471]
[1778251530639,40.0,80163.5,0.0,-0.9907,1e-05,1.73108]
[1778251531646,40.0,80166.56,0.0,-0.99068,1e-05,1.73419]
[1778251532653,40.0,80172.07,0.0,-0.99063,1e-05,1.74245]
[1778251533660,40.0,80177.46,0.0,-0.99058,1e-05,1.75056]
[1778251535854,40.0,80177.86,0.0,-0.99057,1e-05,1.75116]
[1778251537040,40.0,80179.31,0.0,-0.99056,1e-05,1.75335]
[1778251537688,40.0,80180.87,0.0,-0.99055,1e-05,1.7557]
[1778251541716,40.0,80185.1,0.0,-0.99051,1e-05,1.76211]
[1778251544772,40.0,80183.01,0.0,-0.99053,1e-05,1.75894]
[1778251546219,40.0,80182.06,0.0,-0.99054,1e-05,1.7575]
[1778251546751,40.0,80182.04,0.0,-0.99054,1e-05,1.75747]
[1778251551788,40.0,80182.74,0.0,-0.99053,1e-05,1.75853]
[1778251554809,40.0,80178.21,0.0,-0.99057,1e-05,1.75169]
[1778251559844,40.0,80176.71,0.0,-0.99058,1e-05,1.74943]
[1778251560851,40.0,80172.28,0.0,-0.99063,1e-05,1.74276]
[1778251564879,40.0,80166.92,0.0,-0.99067,1e-05,1.73473]
[1778251567900,40.0,80171.57,0.0,-0.99063,1e-05,1.7417]
[1778251571928,40.0,80182.37,0.0,-0.99053,1e-05,1.75797]
[1778251572935,40.0,80185.5,0.0,-0.9905,1e-05,1.76271]
[1778251574950,40.0,80189.04,0.0,-0.99047,1e-05,1.76808]
[1778251575956,40.0,80193.24,0.0,-0.99043,1e-05,1.77448]
[1778251578323,40.0,80193.97,0.0,-0.99043,1e-05,1.77559]
[1778251583005,40.0,80189.1,0.0,-0.99047,1e-05,1.76818]
[1778251585021,40.0,80182.32,0.0,-0.99053,1e-05,1.7579]
[1778251590056,40.0,80181.71,0.0,-0.99054,1e-05,1.75697]
[1778251592070,40.0,80185.17,0.0,-0.99051,1e-05,1.76073]
[1778251595091,40.0,80189.08,0.0,-0.99048,1e-05,1.76666]
[1778251600126,40.0,80186.32,0.0,-0.9905,1e-05,1.76247]
[1778251605161,40.0,80191.1,0.0,-0.99046,1e-05,1.76973]
[1778251610196,40.0,80193.13,0.0,-0.99044,1e-05,1.77282]
[1778251611203,40.0,80198.54,0.0,-0.99039,1e-05,1.78107]
[1778251612210,40.0,80204.76,0.0,-0.99033,1e-05,1.7906]
[1778251614224,40.0,80207.14,0.0,-0.99031,1e-05,1.79426]
[1778251618252,40.0,80211.45,0.0,-0.99027,1e-05,1.8009]
[1778251622280,40.0,80220.52,0.0,-0.99019,1e-05,1.81493]
[1778251624295,40.0,80231.8,0.0,-0.99008,1e-05,1.83251]
[1778251625301,40.0,80250.32,0.0,-0.9899,1e-05,1.86167]
[1778251626308,40.0,80259.41,0.0,-0.98981,1e-05,1.87611]
[1778251627315,40.0,80259.39,0.0,-0.98981,1e-05,1.87608]
[1778251628322,40.0,80254.41,0.0,-0.98986,1e-05,1.86815]
[1778251632350,40.0,80258.8,0.0,-0.98982,1e-05,1.87514]
[1778251633357,40.0,80264.97,0.0,-0.98976,1e-05,1.88499]
[1778251636378,40.0,80273.16,0.0,-0.98968,1e-05,1.89813]
[1778251639399,40.0,80272.11,0.0,-0.98969,1e-05,1.89645]
[1778251641097,40.0,80272.11,0.0,-0.98969,1e-05,1.89645]
[1778251644206,40.0,80271.9,0.0,-0.98969,1e-05,1.89611]
[1778251644234,40.0,80271.98,0.0,-0.98969,1e-05,1.89624]
[1778251649469,40.0,80269.31,0.0,-0.98971,1e-05,1.89195]
[1778251654504,40.0,80271.14,0.0,-0.9897,1e-05,1.89333]
[1778251656519,40.0,80266.16,0.0,-0.98975,1e-05,1.88534]
[1778251661553,40.0,80263.5,0.0,-0.98978,1e-05,1.88109]
[1778251666588,40.0,80269.7,0.0,-0.98972,1e-05,1.89102]
[1778251667595,40.0,80273.37,0.0,-0.98968,1e-05,1.89691]
[1778251672631,40.0,80280.41,0.0,-0.98961,1e-05,1.90826]
[1778251677665,40.0,80281.96,0.0,-0.9896,1e-05,1.91077]
[1778251682703,40.0,80282.19,0.0,-0.98959,1e-05,1.91114]
[1778251687738,40.0,80284.44,0.0,-0.98957,1e-05,1.91479]
[1778251688745,40.0,80288.92,0.0,-0.98953,1e-05,1.92206]
[1778251693780,40.0,80286.92,0.0,-0.98955,1e-05,1.91881]
[1778251696801,40.0,80280.95,0.0,-0.98961,1e-05,1.90914]
[1778251697808,40.0,80277.18,0.0,-0.98964,1e-05,1.90305]
[1778251698815,40.0,80269.13,0.0,-0.98972,1e-05,1.8901]
[1778251699823,40.0,80269.62,0.0,-0.98972,1e-05,1.89089]
[1778251704857,40.0,80264.44,0.0,-0.98977,1e-05,1.88259]
[1778251706871,40.0,80260.64,0.0,-0.98981,1e-05,1.87652]
[1778251708885,40.0,80255.79,0.0,-0.98985,1e-05,1.8688]
[1778251709892,40.0,80250.25,0.0,-0.98991,1e-05,1.86001]
[1778251711906,40.0,80249.52,0.0,-0.98992,1e-05,1.85732]
[1778251715935,40.0,80242.62,0.0,-0.98999,1e-05,1.84643]
[1778251720969,40.0,80243.48,0.0,-0.98998,1e-05,1.84779]
[1778251721747,40.0,80243.48,0.0,-0.98998,1e-05,1.84779]
[1778251722456,40.0,80242.77,0.0,-0.98999,1e-05,1.84667]
[1778251722983,40.0,80242.59,0.0,-0.98999,1e-05,1.84639]
[1778251728018,40.0,80242.95,0.0,-0.98999,1e-05,1.84695]
[1778251729025,40.0,80237.84,0.0,-0.99004,1e-05,1.83892]
[1778251732046,40.0,80234.42,0.0,-0.99007,1e-05,1.83356]
[1778251735067,40.0,80225.62,0.0,-0.99015,1e-05,1.81983]
[1778251737081,40.0,80224.28,0.0,-0.99017,1e-05,1.81774]
[1778251742116,40.0,80225.69,0.0,-0.99015,1e-05,1.81994]
[1778251743123,40.0,80231.32,0.0,-0.9901,1e-05,1.82871]
[1778251745137,40.0,80230.81,0.0,-0.9901,1e-05,1.82792]
[1778251746144,40.0,80224.56,0.0,-0.99016,1e-05,1.81818]
[1778251747151,40.0,80210.4,0.0,-0.9903,1e-05,1.79627]
[1778251748158,40.0,80206.49,0.0,-0.99033,1e-05,1.79026]
[1778251751179,40.0,80196.81,0.0,-0.99042,1e-05,1.77545]
[1778251753195,40.0,80186.8,0.0,-0.99052,1e-05,1.76023]
[1778251754202,40.0,80182.29,0.0,-0.99056,1e-05,1.75342]
[1778251756216,40.0,80188.12,0.0,-0.9905,1e-05,1.76224]
[1778251760244,40.0,80191.62,0.0,-0.99047,1e-05,1.76755]
[1778251761251,40.0,80195.12,0.0,-0.99044,1e-05,1.77287]
[1778251762293,40.0,80195.12,0.0,-0.99044,1e-05,1.77287]
[1778251765125,40.0,80196.08,0.0,-0.99043,1e-05,1.77434]
[1778251765279,40.0,80195.98,0.0,-0.99043,1e-05,1.77418]
[1778251767293,40.0,80189.06,0.0,-0.99049,1e-05,1.76366]
[1778251770314,40.0,80184.74,0.0,-0.99053,1e-05,1.75712]
[1778251775349,40.0,80188.9,0.0,-0.9905,1e-05,1.76193]
[1778251780384,40.0,80184.77,0.0,-0.99054,1e-05,1.75568]
[1778251785419,40.0,80183.46,0.0,-0.99055,1e-05,1.7537]
[1778251790454,40.0,80187.21,0.0,-0.99052,1e-05,1.75937]
[1778251795489,40.0,80189.32,0.0,-0.9905,1e-05,1.76257]
[1778251799517,40.0,80184.21,0.0,-0.99055,1e-05,1.75484]
[1778251804558,40.0,80183.34,0.0,-0.99055,1e-05,1.75352]
[1778251805568,40.0,80172.07,0.0,-0.99066,1e-05,1.73657]
[1778251807582,40.0,80176.57,0.0,-0.99062,1e-05,1.74332]
[1778251810603,40.0,80180.13,0.0,-0.99058,1e-05,1.74868]
[1778251811610,40.0,80184.65,0.0,-0.99054,1e-05,1.7555]
[1778251814632,40.0,80184.31,0.0,-0.99055,1e-05,1.75499]
[1778251819667,40.0,80185.74,0.0,-0.99053,1e-05,1.75715]
[1778251823695,40.0,80189.29,0.0,-0.9905,1e-05,1.76253]
[1778251824702,40.0,80196.82,0.0,-0.99043,1e-05,1.77397]
[1778251826716,40.0,80203.04,0.0,-0.99037,1e-05,1.78347]
[1778251830745,40.0,80212.12,0.0,-0.99029,1e-05,1.79742]
[1778251831752,40.0,80216.1,0.0,-0.99026,1e-05,1.80205]
[1778251833766,40.0,80216.17,0.0,-0.99026,1e-05,1.80216]
[1778251838802,40.0,80220.57,0.0,-0.99022,1e-05,1.80896]
[1778251839809,40.0,80226.74,0.0,-0.99016,1e-05,1.81854]
[1778251844844,40.0,80227.04,0.0,-0.99016,1e-05,1.819]
[1778251848872,40.0,80222.88,0.0,-0.99019,1e-05,1.81254]
[1778251853907,40.0,80219.13,0.0,-0.99023,1e-05,1.80673]
[1778251856928,40.0,80222.99,0.0,-0.99019,1e-05,1.81271]
[1778251858943,40.0,80218.63,0.0,-0.99023,1e-05,1.80596]
[1778251861964,40.0,80217.26,0.0,-0.99025,1e-05,1.80384]
[1778251862970,40.0,80221.66,0.0,-0.99021,1e-05,1.81065]
[1778251868010,40.0,80217.92,0.0,-0.99024,1e-05,1.80486]
[1778251872034,40.0,80213.77,0.0,-0.99028,1e-05,1.79846]
[1778251873042,40.0,80209.7,0.0,-0.99032,1e-05,1.79219]
[1778251878077,40.0,80208.65,0.0,-0.99033,1e-05,1.79058]
[1778251883112,40.0,80199.41,0.0,-0.99041,1e-05,1.77643]
[1778251887140,40.0,80204.39,0.0,-0.99037,1e-05,1.78404]
[1778251892175,40.0,80202.15,0.0,-0.9904,1e-05,1.77912]
[1778251894189,40.0,80206.27,0.0,-0.99036,1e-05,1.78543]
[1778251897210,40.0,80212.71,0.0,-0.9903,1e-05,1.79532]
[1778251898217,40.0,80219.81,0.0,-0.99023,1e-05,1.80627]
[1778251899225,40.0,80222.34,0.0,-0.99021,1e-05,1.81019]
[1778251902245,40.0,80217.12,0.0,-0.99026,1e-05,1.80212]
[1778251904259,40.0,80210.79,0.0,-0.99032,1e-05,1.79237]
[1778251905266,40.0,80206.57,0.0,-0.99036,1e-05,1.78589]
[1778251905985,40.0,80206.57,0.0,-0.99036,1e-05,1.78589]
[1778251906616,40.0,80206.9,0.0,-0.99035,1e-05,1.78639]
[1778251907280,40.0,80207.21,0.0,-0.99035,1e-05,1.78687]
[1778251910301,40.0,80202.43,0.0,-0.99039,1e-05,1.77955]
[1778251911308,40.0,80195.81,0.0,-0.99046,1e-05,1.76946]
[1778251912315,40.0,80186.35,0.0,-0.99054,1e-05,1.75511]
[1778251913322,40.0,80175.95,0.0,-0.99064,1e-05,1.73945]
[1778251914329,40.0,80174.47,0.0,-0.99065,1e-05,1.73723]
[1778251919365,40.0,80173.32,0.0,-0.99066,1e-05,1.73551]
[1778251924400,40.0,80174.62,0.0,-0.99065,1e-05,1.73746]
[1778251926699,40.0,80174.14,0.0,-0.99065,1e-05,1.73674]
[1778251928675,40.0,80174.17,0.0,-0.99065,1e-05,1.73678]
[1778251929435,40.0,80172.49,0.0,-0.99067,1e-05,1.73426]
[1778251933463,40.0,80171.1,0.0,-0.99068,1e-05,1.73218]
[1778251933618,40.0,80170.55,0.0,-0.99069,1e-05,1.73136]
[1778251934471,40.0,80171.34,0.0,-0.99068,1e-05,1.73254]
[1778251939506,40.0,80170.32,0.0,-0.99069,1e-05,1.73102]
[1778251944541,40.0,80170.66,0.0,-0.99069,1e-05,1.73153]
[1778251948571,40.0,80166.3,0.0,-0.99073,1e-05,1.72502]
[1778251949576,40.0,80149.34,0.0,-0.99088,1e-05,1.69989]
[1778251950583,40.0,80143.49,0.0,-0.99093,1e-05,1.69129]
[1778251952597,40.0,80141.54,0.0,-0.99095,1e-05,1.687]
[1778251956625,40.0,80137.32,0.0,-0.99099,1e-05,1.68083]
[1778251961660,40.0,80136.4,0.0,-0.991,1e-05,1.67949]
[1778251966695,40.0,80134.87,0.0,-0.99101,1e-05,1.67726]
[1778251969332,40.0,80135.92,0.0,-0.991,1e-05,1.67879]
[1778251969433,40.0,80135.93,0.0,-0.991,1e-05,1.6788]
[1778251971730,40.0,80131.42,0.0,-0.99104,1e-05,1.67224]
[1778251973744,40.0,80125.13,0.0,-0.9911,1e-05,1.66311]
[1778251974751,40.0,80121.59,0.0,-0.99113,1e-05,1.658]
[1778251976765,40.0,80118.14,0.0,-0.99116,1e-05,1.65302]
[1778251980735,40.0,80118.19,0.0,-0.99116,1e-05,1.6531]
[1778251980793,40.0,80118.83,0.0,-0.99115,1e-05,1.65402]
[1778251983814,40.0,80114.97,0.0,-0.99119,1e-05,1.64847]
[1778251988849,40.0,80126.76,0.0,-0.99108,1e-05,1.66547]
[1778251989856,40.0,80132.32,0.0,-0.99104,1e-05,1.67354]
[1778251990863,40.0,80131.77,0.0,-0.99104,1e-05,1.67274]
[1778251993884,40.0,80127.59,0.0,-0.99108,1e-05,1.66668]
[1778251998919,40.0,80125.22,0.0,-0.9911,1e-05,1.66324]
[1778252001940,40.0,80114.56,0.0,-0.99119,1e-05,1.64788]
[1778252002947,40.0,80114.41,0.0,-0.99119,1e-05,1.64766]
[1778252004414,40.0,80114.41,0.0,-0.99119,1e-05,1.64766]
[1778252004509,40.0,80122.58,0.0,-0.99112,1e-05,1.65943]
[1778252004802,40.0,80122.58,0.0,-0.99112,1e-05,1.65943]
[1778252004961,40.0,80123.41,0.0,-0.99111,1e-05,1.66063]
[1778252006975,40.0,80129.43,0.0,-0.99106,1e-05,1.66934]
[1778252008989,40.0,80133.03,0.0,-0.99103,1e-05,1.67458]
[1778252009996,40.0,80129.54,0.0,-0.99106,1e-05,1.6695]
[1778252015031,40.0,80125.37,0.0,-0.9911,1e-05,1.66204]
[1778252017046,40.0,80131.04,0.0,-0.99105,1e-05,1.67025]
[1778252018053,40.0,80135.38,0.0,-0.99102,1e-05,1.67656]
[1778252019060,40.0,80142.73,0.0,-0.99095,1e-05,1.6873]
[1778252023088,40.0,80138.66,0.0,-0.99099,1e-05,1.68135]
[1778252027116,40.0,80144.73,0.0,-0.99093,1e-05,1.69023]
[1778252032151,40.0,80145.4,0.0,-0.99093,1e-05,1.69121]
[1778252037186,40.0,80144.54,0.0,-0.99093,1e-05,1.68995]
[1778252042222,40.0,80142.23,0.0,-0.99096,1e-05,1.68657]
[1778252047256,40.0,80144.56,0.0,-0.99093,1e-05,1.68998]
[1778252050282,40.0,80148.39,0.0,-0.9909,1e-05,1.6956]
[1778252052296,40.0,80153.47,0.0,-0.99086,1e-05,1.70308]
[1778252057331,40.0,80155.54,0.0,-0.99084,1e-05,1.70614]
[1778252062366,40.0,80150.17,0.0,-0.99088,1e-05,1.69822]
[1778252067401,40.0,80150.99,0.0,-0.99088,1e-05,1.69943]
[1778252071429,40.0,80153.82,0.0,-0.99086,1e-05,1.70215]
[1778252076465,40.0,80156.02,0.0,-0.99084,1e-05,1.7054]
[1778252081499,40.0,80158.99,0.0,-0.99081,1e-05,1.70979]
[1778252082506,40.0,80162.69,0.0,-0.99078,1e-05,1.71527]
[1778252087541,40.0,80166.03,0.0,-0.99075,1e-05,1.72023]
[1778252092576,40.0,80170.68,0.0,-0.99071,1e-05,1.72716]
[1778252095597,40.0,80174.45,0.0,-0.99067,1e-05,1.73279]
[1778252100632,40.0,80174.96,0.0,-0.99067,1e-05,1.73356]
[1778252102646,40.0,80170.83,0.0,-0.99071,1e-05,1.72739]
[1778252104410,40.0,80169.77,0.0,-0.99072,1e-05,1.7258]
[1778252106674,40.0,80163.53,0.0,-0.99077,1e-05,1.71652]
[1778252108689,40.0,80161.32,0.0,-0.99079,1e-05,1.71324]
[1778252113723,40.0,80159.25,0.0,-0.99081,1e-05,1.71017]
[1778252119339,40.0,80162.15,0.0,-0.99079,1e-05,1.71447]
[1778252124804,40.0,80155.95,0.0,-0.99084,1e-05,1.70529]
[1778252129839,40.0,80156.44,0.0,-0.99084,1e-05,1.70602]
[1778252134874,40.0,80163.42,0.0,-0.99078,1e-05,1.7149]
[1778252136888,40.0,80166.81,0.0,-0.99075,1e-05,1.71993]
[1778252140916,40.0,80161.97,0.0,-0.99079,1e-05,1.71275]
[1778252145951,40.0,80159.77,0.0,-0.99081,1e-05,1.70949]
[1778252150986,40.0,80161.78,0.0,-0.9908,1e-05,1.71247]
[1778252155014,40.0,80167.25,0.0,-0.99075,1e-05,1.72059]
[1778252157028,40.0,80170.8,0.0,-0.99072,1e-05,1.72588]
[1778252162063,40.0,80168.88,0.0,-0.99073,1e-05,1.72301]
[1778252166091,40.0,80174.14,0.0,-0.99068,1e-05,1.73086]
[1778252171126,40.0,80172.41,0.0,-0.9907,1e-05,1.72828]
[1778252174424,40.0,80169.31,0.0,-0.99073,1e-05,1.72366]
[1778252174525,40.0,80164.98,0.0,-0.99077,1e-05,1.71721]
[1778252174901,40.0,80164.98,0.0,-0.99077,1e-05,1.71721]
[1778252175154,40.0,80164.1,0.0,-0.99078,1e-05,1.71591]
[1778252180189,40.0,80157.99,0.0,-0.99083,1e-05,1.70686]
[1778252181470,40.0,80157.99,0.0,-0.99083,1e-05,1.70686]
[1778252182203,40.0,80147.92,0.0,-0.99092,1e-05,1.69202]
[1778252183210,40.0,80130.76,0.0,-0.99107,1e-05,1.66699]
[1778252184217,40.0,80128.69,0.0,-0.99109,1e-05,1.66399]
[1778252186232,40.0,80121.74,0.0,-0.99115,1e-05,1.65395]
[1778252189252,40.0,80119.83,0.0,-0.99117,1e-05,1.6512]
[1778252194287,40.0,80117.8,0.0,-0.99119,1e-05,1.64686]
[1778252199322,40.0,80115.57,0.0,-0.99121,1e-05,1.64366]
[1778252203634,40.0,80113.59,0.0,-0.99123,1e-05,1.64083]
[1778252204828,40.0,80113.7,0.0,-0.99123,1e-05,1.64098]
[1778252205364,40.0,80114.15,0.0,-0.99122,1e-05,1.64163]
[1778252209392,40.0,80119.29,0.0,-0.99118,1e-05,1.649]
[1778252213420,40.0,80114.52,0.0,-0.99122,1e-05,1.64216]
[1778252218455,40.0,80116.87,0.0,-0.9912,1e-05,1.64553]
[1778252222483,40.0,80120.69,0.0,-0.99117,1e-05,1.65102]
[1778252227518,40.0,80122.23,0.0,-0.99115,1e-05,1.65323]
[1778252229532,40.0,80126.29,0.0,-0.99112,1e-05,1.65909]
[1778252230539,40.0,80129.85,0.0,-0.99109,1e-05,1.66424]
[1778252233561,40.0,80123.08,0.0,-0.99115,1e-05,1.65446]
[1778252234568,40.0,80117.75,0.0,-0.99119,1e-05,1.64679]
[1778252237589,40.0,80114.05,0.0,-0.99122,1e-05,1.64149]
[1778252238608,40.0,80103.23,0.0,-0.99132,1e-05,1.62605]
[1778252239610,40.0,80086.59,0.0,-0.99146,1e-05,1.60254]
[1778252240617,40.0,80085.23,0.0,-0.99147,1e-05,1.60063]
[1778252243638,40.0,80090.37,0.0,-0.99143,1e-05,1.60786]
[1778252246659,40.0,80094.15,0.0,-0.99139,1e-05,1.61319]
[1778252249680,40.0,80104.16,0.0,-0.99131,1e-05,1.62737]
[1778252250687,40.0,80105.9,0.0,-0.99129,1e-05,1.62985]
[1778252253812,40.0,80105.61,0.0,-0.9913,1e-05,1.62803]
[1778252253855,40.0,80106.27,0.0,-0.9913,1e-05,1.62897]
[1778252259752,40.0,80103.58,0.0,-0.99132,1e-05,1.62514]
[1778252260759,40.0,80107.9,0.0,-0.99128,1e-05,1.63129]
[1778252264747,40.0,80104.94,0.0,-0.99131,1e-05,1.62708]
[1778252264787,40.0,80103.7,0.0,-0.99132,1e-05,1.62531]
[1778252266801,40.0,80099.09,0.0,-0.99136,1e-05,1.61877]
[1778252271836,40.0,80101.4,0.0,-0.99134,1e-05,1.62205]
[1778252276871,40.0,80101.67,0.0,-0.99134,1e-05,1.62243]
[1778252278188,40.0,80100.04,0.0,-0.99135,1e-05,1.62012]
[1778252278885,40.0,80098.07,0.0,-0.99137,1e-05,1.61733]
[1778252280899,40.0,80094.35,0.0,-0.9914,1e-05,1.61207]
[1778252282752,40.0,80095.27,0.0,-0.99139,1e-05,1.61337]
[1778252282914,40.0,80096.74,0.0,-0.99138,1e-05,1.61545]
[1778252286945,40.0,80101.37,0.0,-0.99134,1e-05,1.622]
[1778252289966,40.0,80093.29,0.0,-0.99141,1e-05,1.61058]
[1778252293994,40.0,80093.19,0.0,-0.99141,1e-05,1.61044]
[1778252297021,40.0,80084.74,0.0,-0.99148,1e-05,1.59856]
[1778252298028,40.0,80083.74,0.0,-0.99149,1e-05,1.59715]
[1778252299035,40.0,80089.57,0.0,-0.99144,1e-05,1.60534]
[1778252300042,40.0,80101.04,0.0,-0.99134,1e-05,1.62154]
[1778252301574,40.0,80101.04,0.0,-0.99134,1e-05,1.62154]
[1778252301671,40.0,80100.12,0.0,-0.99135,1e-05,1.62023]
[1778252304070,40.0,80096.59,0.0,-0.99138,1e-05,1.61524]
[1778252309105,40.0,80101.74,0.0,-0.99134,1e-05,1.62253]
[1778252310112,40.0,80105.98,0.0,-0.9913,1e-05,1.62855]
[1778252315147,40.0,80107.42,0.0,-0.99129,1e-05,1.6292]
[1778252317447,40.0,80106.46,0.0,-0.9913,1e-05,1.62783]
[1778252318174,40.0,80107.18,0.0,-0.9913,1e-05,1.62886]
[1778252318225,40.0,80106.17,0.0,-0.99131,1e-05,1.62742]
[1778252324210,40.0,80105.9,0.0,-0.99131,1e-05,1.62704]
[1778252329249,40.0,80104.63,0.0,-0.99132,1e-05,1.62523]
[1778252332271,40.0,80100.97,0.0,-0.99135,1e-05,1.62004]
[1778252337306,40.0,80098.5,0.0,-0.99137,1e-05,1.61654]
[1778252342341,40.0,80098.33,0.0,-0.99137,1e-05,1.6163]
[1778252343348,40.0,80103.8,0.0,-0.99133,1e-05,1.62405]
[1778252345362,40.0,80109.06,0.0,-0.99128,1e-05,1.63153]
[1778252350397,40.0,80109.0,0.0,-0.99128,1e-05,1.63145]
[1778252355432,40.0,80107.18,0.0,-0.9913,1e-05,1.62886]
[1778252357446,40.0,80112.21,0.0,-0.99125,1e-05,1.63603]
[1778252358453,40.0,80117.02,0.0,-0.99121,1e-05,1.64291]
[1778252362481,40.0,80112.2,0.0,-0.99125,1e-05,1.63601]
[1778252366513,40.0,80116.78,0.0,-0.99121,1e-05,1.64257]
[1778252371548,40.0,80121.57,0.0,-0.99118,1e-05,1.64803]
[1778252374569,40.0,80129.83,0.0,-0.99111,1e-05,1.65993]
[1778252375576,40.0,80136.48,0.0,-0.99105,1e-05,1.66957]
[1778252380611,40.0,80134.35,0.0,-0.99107,1e-05,1.66648]
[1778252385646,40.0,80133.44,0.0,-0.99108,1e-05,1.66516]
[1778252390681,40.0,80135.14,0.0,-0.99106,1e-05,1.66762]
[1778252395717,40.0,80135.34,0.0,-0.99106,1e-05,1.66791]
[1778252400753,40.0,80132.99,0.0,-0.99108,1e-05,1.66451]
[1778252401760,40.0,80127.36,0.0,-0.99113,1e-05,1.65636]
[1778252403774,40.0,80131.82,0.0,-0.99109,1e-05,1.66281]
[1778252407802,40.0,80135.34,0.0,-0.99106,1e-05,1.66791]
[1778252409816,40.0,80142.53,0.0,-0.991,1e-05,1.67838]
[1778252410082,40.0,80142.53,0.0,-0.991,1e-05,1.67838]
[1778252414851,40.0,80140.54,0.0,-0.99102,1e-05,1.67547]
[1778252415858,40.0,80136.68,0.0,-0.99105,1e-05,1.66986]
[1778252416151,40.0,80136.68,0.0,-0.99105,1e-05,1.66986]
[1778252416865,40.0,80134.8,0.0,-0.99107,1e-05,1.66713]
[1778252418879,40.0,80125.66,0.0,-0.99115,1e-05,1.65391]
[1778252420893,40.0,80122.62,0.0,-0.99117,1e-05,1.64954]
[1778252423914,40.0,80118.17,0.0,-0.99121,1e-05,1.64315]
[1778252425928,40.0,80126.85,0.0,-0.99113,1e-05,1.65563]
[1778252426935,40.0,80131.17,0.0,-0.9911,1e-05,1.66187]
[1778252427942,40.0,80144.6,0.0,-0.99098,1e-05,1.6814]
[1778252428949,40.0,80154.9,0.0,-0.99089,1e-05,1.6965]
[1778252429956,40.0,80161.04,0.0,-0.99083,1e-05,1.70555]
[1778252433984,40.0,80163.76,0.0,-0.99082,1e-05,1.70812]
[1778252437006,40.0,80159.34,0.0,-0.99086,1e-05,1.70159]
[1778252442042,40.0,80164.01,0.0,-0.99081,1e-05,1.70849]
[1778252445063,40.0,80167.59,0.0,-0.99078,1e-05,1.7138]
[1778252446070,40.0,80171.8,0.0,-0.99074,1e-05,1.72005]
[1778252449091,40.0,80175.75,0.0,-0.99071,1e-05,1.72594]
[1778252454126,40.0,80173.97,0.0,-0.99072,1e-05,1.72328]
[1778252456140,40.0,80169.65,0.0,-0.99076,1e-05,1.71685]
[1778252459161,40.0,80163.23,0.0,-0.99082,1e-05,1.70734]
[1778252462435,40.0,80160.61,0.0,-0.99084,1e-05,1.70346]
[1778252462486,40.0,80160.45,0.0,-0.99085,1e-05,1.70323]
[1778252468224,40.0,80159.48,0.0,-0.99085,1e-05,1.7018]
[1778252469231,40.0,80155.95,0.0,-0.99089,1e-05,1.6966]
[1778252470238,40.0,80148.22,0.0,-0.99095,1e-05,1.68525]
[1778252471245,40.0,80147.82,0.0,-0.99096,1e-05,1.68466]
[1778252476280,40.0,80149.73,0.0,-0.99094,1e-05,1.68746]
[1778252481315,40.0,80147.23,0.0,-0.99096,1e-05,1.6838]
[1778252485344,40.0,80151.18,0.0,-0.99093,1e-05,1.68959]
[1778252488366,40.0,80158.81,0.0,-0.99086,1e-05,1.70081]
[1778252490380,40.0,80153.64,0.0,-0.99091,1e-05,1.6932]
[1778252492394,40.0,80149.15,0.0,-0.99095,1e-05,1.68517]
[1778252497429,40.0,80149.01,0.0,-0.99096,1e-05,1.68497]
[1778252502464,40.0,80151.01,0.0,-0.99094,1e-05,1.68789]
[1778252507501,40.0,80156.46,0.0,-0.99089,1e-05,1.6959]
[1778252508508,40.0,80162.39,0.0,-0.99084,1e-05,1.70464]
[1778252509515,40.0,80168.41,0.0,-0.99078,1e-05,1.71355]
[1778252511529,40.0,80169.59,0.0,-0.99077,1e-05,1.71531]
[1778252516564,40.0,80172.04,0.0,-0.99075,1e-05,1.71895]
[1778252521599,40.0,80172.1,0.0,-0.99075,1e-05,1.71904]
[1778252523615,40.0,80175.82,0.0,-0.99072,1e-05,1.72458]
[1778252524985,40.0,80175.82,0.0,-0.99072,1e-05,1.72458]
[1778252527643,40.0,80182.8,0.0,-0.99065,1e-05,1.73501]
[1778252528650,40.0,80186.53,0.0,-0.99062,1e-05,1.74061]
[1778252533685,40.0,80188.15,0.0,-0.9906,1e-05,1.74305]
[1778252538722,40.0,80188.49,0.0,-0.9906,1e-05,1.74356]
[1778252541743,40.0,80177.42,0.0,-0.9907,1e-05,1.72696]
[1778252542750,40.0,80163.64,0.0,-0.99083,1e-05,1.70649]
[1778252543757,40.0,80145.6,0.0,-0.99099,1e-05,1.67998]
[1778252544764,40.0,80140.16,0.0,-0.99103,1e-05,1.67205]
[1778252546778,40.0,80126.35,0.0,-0.99115,1e-05,1.65206]
[1778252547785,40.0,80123.44,0.0,-0.99118,1e-05,1.64788]
[1778252552820,40.0,80123.6,0.0,-0.99119,1e-05,1.64669]
[1778252554834,40.0,80118.08,0.0,-0.99123,1e-05,1.63877]
[1778252556848,40.0,80116.55,0.0,-0.99125,1e-05,1.63658]
[1778252559687,40.0,80118.7,0.0,-0.99123,1e-05,1.63966]
[1778252561132,40.0,80117.63,0.0,-0.99124,1e-05,1.63813]
[1778252561883,40.0,80117.96,0.0,-0.99123,1e-05,1.6386]
[1778252566918,40.0,80118.46,0.0,-0.99123,1e-05,1.63932]
[1778252571953,40.0,80112.21,0.0,-0.99128,1e-05,1.63039]
[1778252572960,40.0,80105.4,0.0,-0.99134,1e-05,1.62071]
[1778252573967,40.0,80102.91,0.0,-0.99136,1e-05,1.61718]
[1778252574974,40.0,80097.75,0.0,-0.99141,1e-05,1.60989]
[1778252576988,40.0,80087.39,0.0,-0.99149,1e-05,1.59533]
[1778252577995,40.0,80084.95,0.0,-0.99151,1e-05,1.59192]
[1778252580025,40.0,80081.3,0.0,-0.99154,1e-05,1.58682]
[1778252582024,40.0,80074.68,0.0,-0.9916,1e-05,1.57762]
[1778252583031,40.0,80079.79,0.0,-0.99156,1e-05,1.58472]
[1778252584038,40.0,80091.5,0.0,-0.99146,1e-05,1.60109]
[1778252585045,40.0,80094.41,0.0,-0.99143,1e-05,1.60518]
[1778252588066,40.0,80087.77,0.0,-0.99149,1e-05,1.59586]
[1778252591087,40.0,80082.38,0.0,-0.99154,1e-05,1.58833]
[1778252596124,40.0,80081.53,0.0,-0.99154,1e-05,1.58714]
[1778252601159,40.0,80078.61,0.0,-0.99157,1e-05,1.58308]
[1778252603192,40.0,80063.65,0.0,-0.99169,1e-05,1.56237]
[1778252604199,40.0,80058.08,0.0,-0.99174,1e-05,1.55472]
[1778252605206,40.0,80053.01,0.0,-0.99178,1e-05,1.54778]
[1778252607220,40.0,80038.21,0.0,-0.9919,1e-05,1.52768]
[1778252608227,40.0,80032.18,0.0,-0.99195,1e-05,1.51954]
[1778252610241,40.0,80027.82,0.0,-0.99198,1e-05,1.51369]
[1778252614270,40.0,80031.03,0.0,-0.99196,1e-05,1.51666]
[1778252615277,40.0,80026.5,0.0,-0.992,1e-05,1.51058]
[1778252617291,40.0,80015.81,0.0,-0.99208,1e-05,1.49632]
[1778252618298,40.0,80005.7,0.0,-0.99216,1e-05,1.48294]
[1778252619305,40.0,80002.43,0.0,-0.99219,1e-05,1.47863]
[1778252621319,40.0,80006.31,0.0,-0.99216,1e-05,1.48374]
[1778252622326,40.0,80014.07,0.0,-0.9921,1e-05,1.49401]
[1778252623333,40.0,80021.06,0.0,-0.99204,1e-05,1.50331]
[1778252624340,40.0,80027.74,0.0,-0.99199,1e-05,1.51224]
[1778252626354,40.0,80033.53,0.0,-0.99194,1e-05,1.52002]
[1778252628492,40.0,80034.73,0.0,-0.99193,1e-05,1.52164]
[1778252629685,40.0,80033.89,0.0,-0.99194,1e-05,1.52051]
[1778252629733,40.0,80036.17,0.0,-0.99192,1e-05,1.52358]
[1778252635417,40.0,80028.47,0.0,-0.99198,1e-05,1.51322]
[1778252636424,40.0,80019.0,0.0,-0.99206,1e-05,1.50057]
[1778252638438,40.0,80019.81,0.0,-0.99205,1e-05,1.50165]
[1778252643473,40.0,80022.23,0.0,-0.99203,1e-05,1.50487]
[1778252647265,40.0,80022.3,0.0,-0.99203,1e-05,1.50497]
[1778252652412,40.0,80019.25,0.0,-0.99206,1e-05,1.5009]
[1778252657571,40.0,80014.26,0.0,-0.99209,1e-05,1.49426]
[1778252659585,40.0,80011.67,0.0,-0.99212,1e-05,1.49083]
[1778252664621,40.0,80012.91,0.0,-0.99211,1e-05,1.49247]
[1778252668671,40.0,80004.16,0.0,-0.99217,1e-05,1.48091]
[1778252669677,40.0,80000.88,0.0,-0.9922,1e-05,1.47659]
[1778252671692,40.0,79995.51,0.0,-0.99225,1e-05,1.46824]
[1778252673706,40.0,79992.02,0.0,-0.99227,1e-05,1.46368]
[1778252676727,40.0,79983.07,0.0,-0.99234,1e-05,1.45203]
[1778252677736,40.0,79979.6,0.0,-0.99237,1e-05,1.44754]
[1778252679748,40.0,79983.24,0.0,-0.99234,1e-05,1.45226]
[1778252682769,40.0,79987.07,0.0,-0.99231,1e-05,1.45723]
[1778252684783,40.0,79991.44,0.0,-0.99228,1e-05,1.46292]
[1778252685831,40.0,79991.44,0.0,-0.99228,1e-05,1.46292]
[1778252689818,40.0,79984.64,0.0,-0.99233,1e-05,1.45407]
[1778252691832,40.0,79977.84,0.0,-0.99238,1e-05,1.44527]
[1778252696867,40.0,79976.18,0.0,-0.9924,1e-05,1.44312]
[1778252701902,40.0,79977.22,0.0,-0.99239,1e-05,1.44447]
[1778252702937,40.0,79981.31,0.0,-0.99236,1e-05,1.44975]
[1778252703931,40.0,79991.18,0.0,-0.99228,1e-05,1.46258]
[1778252704938,40.0,79990.51,0.0,-0.99229,1e-05,1.46171]
[1778252709984,40.0,79982.43,0.0,-0.99235,1e-05,1.45121]
[1778252711998,40.0,79979.56,0.0,-0.99237,1e-05,1.44749]
[1778252717033,40.0,79982.76,0.0,-0.99235,1e-05,1.45163]
[1778252720299,40.0,79982.97,0.0,-0.99234,1e-05,1.45191]
[1778252720346,40.0,79981.94,0.0,-0.99235,1e-05,1.45057]
[1778252726096,40.0,79983.72,0.0,-0.99234,1e-05,1.45288]
[1778252731131,40.0,79979.16,0.0,-0.99238,1e-05,1.44568]
[1778252736167,40.0,79978.73,0.0,-0.99238,1e-05,1.44512]
[1778252741201,40.0,79977.52,0.0,-0.99239,1e-05,1.44356]
[1778252746236,40.0,79975.67,0.0,-0.99241,1e-05,1.44117]
[1778252751271,40.0,79974.84,0.0,-0.99241,1e-05,1.4401]
[1778252756306,40.0,79975.36,0.0,-0.99241,1e-05,1.44077]
[1778252761341,40.0,79975.64,0.0,-0.99241,1e-05,1.44114]
[1778252763355,40.0,79983.14,0.0,-0.99235,1e-05,1.45083]
[1778252764362,40.0,79998.24,0.0,-0.99223,1e-05,1.4705]
[1778252765377,40.0,80014.56,0.0,-0.99211,1e-05,1.49201]
[1778252766384,40.0,80022.73,0.0,-0.99204,1e-05,1.50288]
[1778252767391,40.0,80016.47,0.0,-0.99209,1e-05,1.49455]
[1778252769405,40.0,80016.89,0.0,-0.99209,1e-05,1.49511]
[1778252770412,40.0,80021.42,0.0,-0.99205,1e-05,1.50113]
[1778252774440,40.0,80017.17,0.0,-0.99209,1e-05,1.49548]
[1778252775447,40.0,80013.22,0.0,-0.99212,1e-05,1.49024]
[1778252780483,40.0,80018.91,0.0,-0.99207,1e-05,1.49779]
[1778252785518,40.0,80020.57,0.0,-0.99206,1e-05,1.5]
[1778252789546,40.0,80026.07,0.0,-0.99202,1e-05,1.50734]
[1778252792567,40.0,80020.59,0.0,-0.99207,1e-05,1.4987]
[1778252796595,40.0,80030.41,0.0,-0.99199,1e-05,1.51181]
[1778252797602,40.0,80034.25,0.0,-0.99196,1e-05,1.51697]
[1778252798609,40.0,80032.68,0.0,-0.99197,1e-05,1.51486]
[1778252800624,40.0,80043.39,0.0,-0.99188,1e-05,1.5293]
[1778252801630,40.0,80051.99,0.0,-0.99181,1e-05,1.54097]
[1778252802637,40.0,80055.99,0.0,-0.99178,1e-05,1.54642]
[1778252803644,40.0,80057.86,0.0,-0.99177,1e-05,1.54898]
[1778252805658,40.0,80062.19,0.0,-0.99173,1e-05,1.55491]
[1778252808684,40.0,80065.69,0.0,-0.9917,1e-05,1.55971]
[1778252813556,40.0,80065.56,0.0,-0.9917,1e-05,1.55953]
[1778252813719,40.0,80066.23,0.0,-0.9917,1e-05,1.56046]
[1778252815737,40.0,80056.35,0.0,-0.99178,1e-05,1.54691]
[1778252816744,40.0,80052.49,0.0,-0.99181,1e-05,1.54165]
[1778252817751,40.0,80056.21,0.0,-0.99178,1e-05,1.54672]
[1778252818753,40.0,80056.21,0.0,-0.99178,1e-05,1.54672]
[1778252820772,40.0,80061.98,0.0,-0.99173,1e-05,1.55462]
[1778252823854,40.0,80064.97,0.0,-0.99171,1e-05,1.55872]
[1778252829835,40.0,80065.7,0.0,-0.9917,1e-05,1.55973]
[1778252830842,40.0,80069.75,0.0,-0.99167,1e-05,1.5653]
[1778252831849,40.0,80073.41,0.0,-0.99164,1e-05,1.57036]
[1778252834870,40.0,80079.46,0.0,-0.99159,1e-05,1.57874]
[1778252836884,40.0,80083.23,0.0,-0.99156,1e-05,1.58398]
[1778252840912,40.0,80095.23,0.0,-0.99146,1e-05,1.60077]
[1778252841919,40.0,80095.35,0.0,-0.99146,1e-05,1.60093]
[1778252842926,40.0,80090.58,0.0,-0.9915,1e-05,1.59425]
[1778252845947,40.0,80094.21,0.0,-0.99147,1e-05,1.59933]
[1778252848968,40.0,80089.58,0.0,-0.9915,1e-05,1.59285]
[1778252853000,40.0,80072.41,0.0,-0.99165,1e-05,1.5676]
[1778252854007,40.0,80071.47,0.0,-0.99166,1e-05,1.56631]
[1778252859047,40.0,80071.85,0.0,-0.99166,1e-05,1.56683]
[1778252861752,40.0,80075.27,0.0,-0.99163,1e-05,1.57156]
[1778252862739,40.0,80074.74,0.0,-0.99163,1e-05,1.57082]
[1778252862837,40.0,80074.74,0.0,-0.99163,1e-05,1.57082]
[1778252867103,40.0,80070.96,0.0,-0.99167,1e-05,1.5656]
[1778252868110,40.0,80059.69,0.0,-0.99176,1e-05,1.55012]
[1778252869117,40.0,80059.95,0.0,-0.99176,1e-05,1.55048]
[1778252873145,40.0,80056.02,0.0,-0.99179,1e-05,1.54511]
[1778252878180,40.0,80051.87,0.0,-0.99182,1e-05,1.53945]
[1778252883215,40.0,80051.53,0.0,-0.99182,1e-05,1.53899]
[1778252886241,40.0,80047.49,0.0,-0.99186,1e-05,1.5335]
[1778252891272,40.0,80043.72,0.0,-0.99189,1e-05,1.52839]
[1778252893286,40.0,80039.93,0.0,-0.99192,1e-05,1.52328]
[1778252894293,40.0,80029.45,0.0,-0.992,1e-05,1.50919]
[1778252895300,40.0,80024.01,0.0,-0.99205,1e-05,1.50192]
[1778252896307,40.0,80019.84,0.0,-0.99208,1e-05,1.49637]
[1778252901342,40.0,80020.85,0.0,-0.99207,1e-05,1.49772]
[1778252906377,40.0,80011.74,0.0,-0.99214,1e-05,1.48564]
[1778252907384,40.0,80005.33,0.0,-0.99219,1e-05,1.47719]
[1778252909398,40.0,79999.8,0.0,-0.99223,1e-05,1.46993]
[1778252911412,40.0,79995.33,0.0,-0.99228,1e-05,1.46277]
[1778252913070,40.0,79995.07,0.0,-0.99228,1e-05,1.46243]
[1778252913426,40.0,79995.08,0.0,-0.99228,1e-05,1.46245]
[1778252917454,40.0,79991.44,0.0,-0.99231,1e-05,1.45771]
[1778252919178,40.0,79990.35,0.0,-0.99231,1e-05,1.45629]
[1778252923496,40.0,79985.27,0.0,-0.99235,1e-05,1.44969]
[1778252928531,40.0,79986.6,0.0,-0.99234,1e-05,1.45142]
[1778252933566,40.0,79984.67,0.0,-0.99236,1e-05,1.44892]
[1778252935582,40.0,79975.91,0.0,-0.99242,1e-05,1.43761]
[1778252936587,40.0,79966.76,0.0,-0.99249,1e-05,1.42588]
[1778252937594,40.0,79961.96,0.0,-0.99253,1e-05,1.41976]
[1778252940615,40.0,79966.63,0.0,-0.99249,1e-05,1.42571]
[1778252943636,40.0,79969.33,0.0,-0.99247,1e-05,1.42917]
[1778252947665,40.0,79972.76,0.0,-0.99245,1e-05,1.43356]
[1778252950685,40.0,79960.03,0.0,-0.99254,1e-05,1.4173]
[1778252951693,40.0,79948.24,0.0,-0.99263,1e-05,1.40237]
[1778252952700,40.0,79941.16,0.0,-0.99268,1e-05,1.39347]
[1778252953707,40.0,79937.7,0.0,-0.99271,1e-05,1.38914]
[1778252958747,40.0,79944.49,0.0,-0.99266,1e-05,1.39765]
[1778252959754,40.0,79948.88,0.0,-0.99263,1e-05,1.40318]
[1778252960761,40.0,79954.08,0.0,-0.99259,1e-05,1.40975]
[1778252962779,40.0,79958.83,0.0,-0.99255,1e-05,1.41578]
[1778252965800,40.0,79970.9,0.0,-0.99246,1e-05,1.43118]
[1778252966807,40.0,79976.5,0.0,-0.99242,1e-05,1.43837]
[1778252967814,40.0,79976.05,0.0,-0.99242,1e-05,1.43779]
[1778252971842,40.0,79978.8,0.0,-0.99241,1e-05,1.44004]
[1778252976877,40.0,79980.62,0.0,-0.9924,1e-05,1.44239]
[1778252978891,40.0,79984.46,0.0,-0.99237,1e-05,1.44735]
[1778252983926,40.0,79982.67,0.0,-0.99238,1e-05,1.44503]
[1778252985940,40.0,79974.54,0.0,-0.99244,1e-05,1.43456]
[1778252986947,40.0,79970.17,0.0,-0.99247,1e-05,1.42896]
[1778252987954,40.0,79961.5,0.0,-0.99254,1e-05,1.41789]
[1778252988961,40.0,79963.24,0.0,-0.99253,1e-05,1.42011]
[1778252990496,40.0,79963.24,0.0,-0.99253,1e-05,1.42011]
[1778252990895,40.0,79963.22,0.0,-0.99253,1e-05,1.42008]
[1778252990975,40.0,79963.53,0.0,-0.99252,1e-05,1.42048]
[1778252996010,40.0,79958.53,0.0,-0.99256,1e-05,1.41412]
[1778252997034,40.0,79958.53,0.0,-0.99256,1e-05,1.41412]
[1778252997135,40.0,79958.32,0.0,-0.99256,1e-05,1.41385]
[1778253001049,40.0,79949.73,0.0,-0.99263,1e-05,1.40299]
[1778253002055,40.0,79949.32,0.0,-0.99263,1e-05,1.40247]
[1778253004079,40.0,79961.1,0.0,-0.99254,1e-05,1.41738]
[1778253005080,40.0,79964.05,0.0,-0.99252,1e-05,1.42114]
[1778253010115,40.0,79965.23,0.0,-0.99251,1e-05,1.42264]
[1778253012129,40.0,79956.79,0.0,-0.99258,1e-05,1.41191]
[1778253013136,40.0,79947.62,0.0,-0.99264,1e-05,1.40033]
[1778253014143,40.0,79948.84,0.0,-0.99263,1e-05,1.40186]
[1778253015150,40.0,79952.7,0.0,-0.99261,1e-05,1.40674]
[1778253016157,40.0,79958.23,0.0,-0.99256,1e-05,1.41374]
[1778253018171,40.0,79959.75,0.0,-0.99255,1e-05,1.41567]
[1778253022451,40.0,79956.96,0.0,-0.99257,1e-05,1.41213]
[1778253028241,40.0,79957.78,0.0,-0.99257,1e-05,1.41317]
[1778253030255,40.0,79954.14,0.0,-0.9926,1e-05,1.40856]
[1778253031262,40.0,79949.23,0.0,-0.99264,1e-05,1.40109]
[1778253032177,40.0,79949.23,0.0,-0.99264,1e-05,1.40109]
[1778253032269,40.0,79947.98,0.0,-0.99265,1e-05,1.39951]
[1778253037304,40.0,79946.05,0.0,-0.99266,1e-05,1.39709]
[1778253043346,40.0,79945.85,0.0,-0.99266,1e-05,1.39683]
[1778253048381,40.0,79945.09,0.0,-0.99267,1e-05,1.39588]
[1778253054445,40.0,79945.91,0.0,-0.99266,1e-05,1.39691]
[1778253058471,40.0,79952.77,0.0,-0.99261,1e-05,1.40555]
[1778253060485,40.0,79956.99,0.0,-0.99258,1e-05,1.41089]
[1778253061492,40.0,79963.95,0.0,-0.99253,1e-05,1.41973]
[1778253062499,40.0,79965.96,0.0,-0.99251,1e-05,1.4223]
[1778253066528,40.0,79954.49,0.0,-0.9926,1e-05,1.40773]
[1778253067534,40.0,79945.54,0.0,-0.99267,1e-05,1.39645]
[1778253068541,40.0,79945.39,0.0,-0.99267,1e-05,1.39626]
[1778253071562,40.0,79955.48,0.0,-0.99259,1e-05,1.40898]
[1778253072569,40.0,79964.21,0.0,-0.99253,1e-05,1.42006]
[1778253073576,40.0,79966.6,0.0,-0.99251,1e-05,1.42311]
[1778253075138,40.0,79966.44,0.0,-0.99251,1e-05,1.42291]
[1778253075590,40.0,79966.41,0.0,-0.99251,1e-05,1.42287]
[1778253077604,40.0,79970.04,0.0,-0.99248,1e-05,1.42751]
[1778253079618,40.0,79974.35,0.0,-0.99245,1e-05,1.43303]
[1778253084653,40.0,79972.83,0.0,-0.99246,1e-05,1.43108]
[1778253088682,40.0,79978.48,0.0,-0.99242,1e-05,1.43834]
[1778253090696,40.0,79980.94,0.0,-0.9924,1e-05,1.44151]
[1778253095731,40.0,79979.34,0.0,-0.99242,1e-05,1.43815]
[1778253100766,40.0,79979.62,0.0,-0.99242,1e-05,1.43851]
[1778253102780,40.0,79987.49,0.0,-0.99236,1e-05,1.44868]
[1778253104794,40.0,79991.54,0.0,-0.99233,1e-05,1.45393]
[1778253109832,40.0,79991.25,0.0,-0.99233,1e-05,1.45355]
[1778253113860,40.0,79985.29,0.0,-0.99237,1e-05,1.44583]
[1778253114867,40.0,79980.33,0.0,-0.99241,1e-05,1.43943]
[1778253116271,40.0,79980.33,0.0,-0.99241,1e-05,1.43943]
[1778253116276,40.0,79978.17,0.0,-0.99243,1e-05,1.43665]
[1778253117888,40.0,79972.82,0.0,-0.99247,1e-05,1.42978]
[1778253119082,40.0,79972.82,0.0,-0.99247,1e-05,1.42978]
[1778253119089,40.0,79972.13,0.0,-0.99247,1e-05,1.4289]
[1778253120910,40.0,79966.62,0.0,-0.99251,1e-05,1.42186]
[1778253121918,40.0,79954.82,0.0,-0.9926,1e-05,1.40687]
[1778253122923,40.0,79932.67,0.0,-0.99277,1e-05,1.3791]
[1778253123930,40.0,79932.37,0.0,-0.99277,1e-05,1.37873]
[1778253128965,40.0,79930.16,0.0,-0.99278,1e-05,1.37598]
[1778253130979,40.0,79926.27,0.0,-0.99281,1e-05,1.37116]
[1778253131986,40.0,79917.0,0.0,-0.99288,1e-05,1.35973]
[1778253132995,40.0,79897.81,0.0,-0.99302,1e-05,1.3363]
[1778253134001,40.0,79878.03,0.0,-0.99316,1e-05,1.31251]
[1778253135008,40.0,79868.69,0.0,-0.99322,1e-05,1.3014]
[1778253136017,40.0,79857.38,0.0,-0.9933,1e-05,1.28805]
[1778253137022,40.0,79857.6,0.0,-0.9933,1e-05,1.28831]
[1778253138029,40.0,79857.16,0.0,-0.9933,1e-05,1.28779]
[1778253140043,40.0,79851.94,0.0,-0.99333,1e-05,1.28167]
[1778253142057,40.0,79860.67,0.0,-0.99328,1e-05,1.29192]
[1778253143064,40.0,79867.22,0.0,-0.99323,1e-05,1.29966]
[1778253144071,40.0,79879.32,0.0,-0.99315,1e-05,1.31405]
[1778253145078,40.0,79885.9,0.0,-0.9931,1e-05,1.32194]
[1778253146085,40.0,79887.41,0.0,-0.99309,1e-05,1.32375]
[1778253147092,40.0,79887.5,0.0,-0.99309,1e-05,1.32386]
[1778253148099,40.0,79898.48,0.0,-0.99301,1e-05,1.33712]
[1778253150113,40.0,79901.27,0.0,-0.99299,1e-05,1.3405]
[1778253151120,40.0,79896.81,0.0,-0.99303,1e-05,1.33387]
[1778253155148,40.0,79891.7,0.0,-0.99307,1e-05,1.3277]
[1778253156155,40.0,79886.22,0.0,-0.9931,1e-05,1.32111]
[1778253160183,40.0,79879.76,0.0,-0.99315,1e-05,1.31337]
[1778253163210,40.0,79885.38,0.0,-0.99311,1e-05,1.3201]
[1778253164215,40.0,79892.12,0.0,-0.99306,1e-05,1.3282]
[1778253165929,40.0,79892.12,0.0,-0.99306,1e-05,1.3282]
[1778253168646,40.0,79895.82,0.0,-0.99304,1e-05,1.33267]
[1778253168747,40.0,79897.38,0.0,-0.99303,1e-05,1.33456]
[1778253174285,40.0,79895.17,0.0,-0.99304,1e-05,1.33189]
[1778253176300,40.0,79902.23,0.0,-0.99299,1e-05,1.34044]
[1778253178313,40.0,79898.2,0.0,-0.99302,1e-05,1.33555]
[1778253179320,40.0,79890.3,0.0,-0.99308,1e-05,1.32601]
[1778253180327,40.0,79885.89,0.0,-0.99311,1e-05,1.32071]
[1778253185368,40.0,79884.04,0.0,-0.99312,1e-05,1.31849]
[1778253187382,40.0,79877.53,0.0,-0.99316,1e-05,1.31071]
[1778253188392,40.0,79872.08,0.0,-0.9932,1e-05,1.30422]
[1778253192420,40.0,79863.33,0.0,-0.99326,1e-05,1.29386]
[1778253193427,40.0,79859.36,0.0,-0.99329,1e-05,1.28919]
[1778253195441,40.0,79853.68,0.0,-0.99333,1e-05,1.28252]
[1778253198462,40.0,79859.91,0.0,-0.99329,1e-05,1.28983]
[1778253199469,40.0,79863.63,0.0,-0.99326,1e-05,1.29422]
[1778253201141,40.0,79864.02,0.0,-0.99326,1e-05,1.29468]
[1778253201483,40.0,79864.46,0.0,-0.99326,1e-05,1.2952]
[1778253206518,40.0,79864.99,0.0,-0.99325,1e-05,1.29582]
[1778253208532,40.0,79860.37,0.0,-0.99328,1e-05,1.29037]
[1778253212560,40.0,79863.71,0.0,-0.99327,1e-05,1.29311]
[1778253217595,40.0,79866.76,0.0,-0.99325,1e-05,1.29672]
[1778253222630,40.0,79866.12,0.0,-0.99325,1e-05,1.29596]
[1778253223637,40.0,79869.99,0.0,-0.99322,1e-05,1.30054]
[1778253227666,40.0,79875.35,0.0,-0.99319,1e-05,1.3069]
[1778253228673,40.0,79880.95,0.0,-0.99315,1e-05,1.31358]
[1778253229680,40.0,79884.87,0.0,-0.99312,1e-05,1.31827]
[1778253231099,40.0,79886.01,0.0,-0.99311,1e-05,1.31964]
[1778253235722,40.0,79882.51,0.0,-0.99314,1e-05,1.31545]
[1778253237424,40.0,79882.5,0.0,-0.99314,1e-05,1.31543]
[1778253237736,40.0,79882.21,0.0,-0.99314,1e-05,1.31509]
[1778253241764,40.0,79893.29,0.0,-0.99306,1e-05,1.3284]
[1778253242771,40.0,79898.08,0.0,-0.99303,1e-05,1.33418]
[1778253247806,40.0,79887.29,0.0,-0.9931,1e-05,1.32118]
[1778253248813,40.0,79883.78,0.0,-0.99313,1e-05,1.31697]
[1778253251834,40.0,79882.07,0.0,-0.99314,1e-05,1.31492]
[1778253256869,40.0,79881.0,0.0,-0.99315,1e-05,1.31364]
[1778253258883,40.0,79876.52,0.0,-0.99318,1e-05,1.3083]
[1778253259651,40.0,79876.52,0.0,-0.99318,1e-05,1.3083]
[1778253260381,40.0,79873.77,0.0,-0.9932,1e-05,1.30503]
[1778253260897,40.0,79873.93,0.0,-0.9932,1e-05,1.30522]
[1778253263920,40.0,79868.17,0.0,-0.99324,1e-05,1.29838]
[1778253267948,40.0,79862.77,0.0,-0.99327,1e-05,1.29201]
[1778253272983,40.0,79862.16,0.0,-0.99328,1e-05,1.29009]
[1778253279025,40.0,79859.48,0.0,-0.9933,1e-05,1.28694]
[1778253284061,40.0,79861.85,0.0,-0.99329,1e-05,1.28973]
[1778253289096,40.0,79860.66,0.0,-0.99329,1e-05,1.28833]
[1778253291423,40.0,79861.55,0.0,-0.99329,1e-05,1.28937]
[1778253296145,40.0,79870.12,0.0,-0.99323,1e-05,1.29949]
[1778253299166,40.0,79873.39,0.0,-0.99321,1e-05,1.30337]
[1778253303206,40.0,79867.57,0.0,-0.99325,1e-05,1.29647]
[1778253304213,40.0,79863.04,0.0,-0.99328,1e-05,1.29113]
[1778253306227,40.0,79868.54,0.0,-0.99324,1e-05,1.29762]
[1778253307234,40.0,79874.37,0.0,-0.9932,1e-05,1.30453]
[1778253309248,40.0,79873.53,0.0,-0.9932,1e-05,1.30354]
[1778253313276,40.0,79879.45,0.0,-0.99316,1e-05,1.31058]
[1778253314283,40.0,79883.27,0.0,-0.99314,1e-05,1.31514]
[1778253317304,40.0,79885.72,0.0,-0.99312,1e-05,1.31808]
[1778253318311,40.0,79881.89,0.0,-0.99315,1e-05,1.31349]
[1778253320325,40.0,79885.84,0.0,-0.99312,1e-05,1.31822]
[1778253325360,40.0,79874.37,0.0,-0.9932,1e-05,1.30453]
[1778253326367,40.0,79868.6,0.0,-0.99324,1e-05,1.29769]
[1778253327374,40.0,79870.8,0.0,-0.99322,1e-05,1.3003]
[1778253332409,40.0,79866.53,0.0,-0.99326,1e-05,1.29405]
[1778253333416,40.0,79861.82,0.0,-0.99329,1e-05,1.2885]
[1778253334423,40.0,79851.94,0.0,-0.99336,1e-05,1.27692]
[1778253335430,40.0,79846.79,0.0,-0.99339,1e-05,1.27092]
[1778253337444,40.0,79843.35,0.0,-0.99342,1e-05,1.26692]
[1778253340465,40.0,79835.15,0.0,-0.99347,1e-05,1.25744]
[1778253341472,40.0,79831.54,0.0,-0.9935,1e-05,1.25329]
[1778253344493,40.0,79824.64,0.0,-0.99354,1e-05,1.24537]
[1778253345501,40.0,79820.84,0.0,-0.99357,1e-05,1.24104]
[1778253348522,40.0,79814.8,0.0,-0.99361,1e-05,1.23416]
[1778253352166,40.0,79813.27,0.0,-0.99362,1e-05,1.23243]
[1778253358592,40.0,79810.23,0.0,-0.99364,1e-05,1.22899]
[1778253359599,40.0,79816.42,0.0,-0.9936,1e-05,1.236]
[1778253361615,40.0,79823.44,0.0,-0.99355,1e-05,1.244]
[1778253362621,40.0,79830.33,0.0,-0.9935,1e-05,1.2519]
[1778253363628,40.0,79837.61,0.0,-0.99346,1e-05,1.26028]
[1778253364635,40.0,79833.42,0.0,-0.99348,1e-05,1.25545]
[1778253366649,40.0,79829.14,0.0,-0.99351,1e-05,1.25053]
[1778253367884,40.0,79829.14,0.0,-0.99351,1e-05,1.25053]
[1778253367985,40.0,79829.09,0.0,-0.99351,1e-05,1.25047]
[1778253370677,40.0,79821.92,0.0,-0.99356,1e-05,1.24227]
[1778253371684,40.0,79814.29,0.0,-0.99361,1e-05,1.23359]
[1778253372691,40.0,79810.01,0.0,-0.99364,1e-05,1.22874]
[1778253374705,40.0,79802.82,0.0,-0.99368,1e-05,1.22063]
[1778253376719,40.0,79797.68,0.0,-0.99372,1e-05,1.21486]
[1778253380747,40.0,79809.77,0.0,-0.99364,1e-05,1.22847]
[1778253381754,40.0,79812.23,0.0,-0.99362,1e-05,1.23125]
[1778253383768,40.0,79816.07,0.0,-0.9936,1e-05,1.23561]
[1778253384775,40.0,79821.64,0.0,-0.99356,1e-05,1.24195]
[1778253386791,40.0,79821.52,0.0,-0.99356,1e-05,1.24181]
[1778253389812,40.0,79815.07,0.0,-0.9936,1e-05,1.23447]
[1778253391043,40.0,79815.07,0.0,-0.9936,1e-05,1.23447]
[1778253394849,40.0,79818.63,0.0,-0.99359,1e-05,1.23736]
[1778253397870,40.0,79820.23,0.0,-0.99358,1e-05,1.23918]
[1778253400891,40.0,79814.07,0.0,-0.99362,1e-05,1.23218]
[1778253404919,40.0,79823.7,0.0,-0.99355,1e-05,1.24314]
[1778253405926,40.0,79831.91,0.0,-0.9935,1e-05,1.25254]
[1778253406933,40.0,79832.01,0.0,-0.9935,1e-05,1.25266]
[1778253410961,40.0,79836.18,0.0,-0.99347,1e-05,1.25746]
[1778253411969,40.0,79842.24,0.0,-0.99343,1e-05,1.26446]
[1778253412976,40.0,79847.67,0.0,-0.99339,1e-05,1.27076]
[1778253414992,40.0,79852.75,0.0,-0.99336,1e-05,1.27668]
[1778253417004,40.0,79860.22,0.0,-0.99331,1e-05,1.28542]
[1778253422039,40.0,79855.59,0.0,-0.99334,1e-05,1.28]
[1778253423048,40.0,79860.37,0.0,-0.99331,1e-05,1.2856]
[1778253425060,40.0,79839.15,0.0,-0.99345,1e-05,1.26088]
[1778253426067,40.0,79840.84,0.0,-0.99344,1e-05,1.26284]
[1778253427074,40.0,79849.39,0.0,-0.99338,1e-05,1.27276]
[1778253428081,40.0,79850.78,0.0,-0.99337,1e-05,1.27438]
[1778253431102,40.0,79854.58,0.0,-0.99335,1e-05,1.27882]
[1778253432500,40.0,79853.21,0.0,-0.99336,1e-05,1.27722]
[1778253433116,40.0,79851.12,0.0,-0.99337,1e-05,1.27478]
[1778253436137,40.0,79855.26,0.0,-0.99334,1e-05,1.27961]
[1778253438796,40.0,79856.82,0.0,-0.99333,1e-05,1.28144]
[1778253444193,40.0,79854.06,0.0,-0.99335,1e-05,1.27821]
[1778253449228,40.0,79854.16,0.0,-0.99335,1e-05,1.27833]
[1778253454263,40.0,79856.06,0.0,-0.99334,1e-05,1.27936]
[1778253459298,40.0,79853.94,0.0,-0.99336,1e-05,1.27688]
[1778253464334,40.0,79858.35,0.0,-0.99333,1e-05,1.28204]
[1778253467354,40.0,79853.31,0.0,-0.99336,1e-05,1.27615]
[1778253472389,40.0,79853.38,0.0,-0.99336,1e-05,1.27623]
[1778253477424,40.0,79852.36,0.0,-0.99337,1e-05,1.27504]
[1778253482459,40.0,79853.21,0.0,-0.99336,1e-05,1.27603]
[1778253487494,40.0,79853.18,0.0,-0.99336,1e-05,1.27599]
[1778253492530,40.0,79852.18,0.0,-0.99337,1e-05,1.27483]
[1778253494544,40.0,79841.41,0.0,-0.99344,1e-05,1.26232]
[1778253495551,40.0,79834.17,0.0,-0.99349,1e-05,1.25397]
[1778253496558,40.0,79830.47,0.0,-0.99351,1e-05,1.24972]
[1778253497565,40.0,79825.71,0.0,-0.99355,1e-05,1.24427]
[1778253498572,40.0,79821.79,0.0,-0.99357,1e-05,1.23979]
[1778253500586,40.0,79818.95,0.0,-0.99359,1e-05,1.23656]
[1778253505621,40.0,79816.77,0.0,-0.9936,1e-05,1.23409]
[1778253510656,40.0,79816.94,0.0,-0.9936,1e-05,1.23428]
[1778253515696,40.0,79816.65,0.0,-0.99361,1e-05,1.23279]
[1778253518719,40.0,79802.02,0.0,-0.99371,1e-05,1.21629]
[1778253519726,40.0,79791.87,0.0,-0.99377,1e-05,1.20495]
[1778253520733,40.0,79791.26,0.0,-0.99378,1e-05,1.20427]
[1778253525768,40.0,79789.31,0.0,-0.99379,1e-05,1.2021]
[1778253530803,40.0,79785.58,0.0,-0.99381,1e-05,1.19796]
[1778253532772,40.0,79784.73,0.0,-0.99382,1e-05,1.19702]
[1778253533771,40.0,79784.27,0.0,-0.99382,1e-05,1.19651]
[1778253533824,40.0,79784.22,0.0,-0.99382,1e-05,1.19646]
[1778253535841,40.0,79790.17,0.0,-0.99378,1e-05,1.20306]
[1778253536848,40.0,79794.8,0.0,-0.99375,1e-05,1.20821]
[1778253537855,40.0,79800.38,0.0,-0.99372,1e-05,1.21445]
[1778253540883,40.0,79808.42,0.0,-0.99367,1e-05,1.22349]
[1778253542897,40.0,79818.9,0.0,-0.9936,1e-05,1.23535]
[1778253543904,40.0,79825.45,0.0,-0.99355,1e-05,1.24281]
[1778253548939,40.0,79824.11,0.0,-0.99356,1e-05,1.24128]
[1778253550953,40.0,79820.19,0.0,-0.99359,1e-05,1.23681]
[1778253551960,40.0,79815.26,0.0,-0.99362,1e-05,1.23122]
[1778253552967,40.0,79823.51,0.0,-0.99357,1e-05,1.24059]
[1778253553974,40.0,79816.38,0.0,-0.99361,1e-05,1.23249]
[1778253555749,40.0,79814.57,0.0,-0.99363,1e-05,1.23043]
[1778253556742,40.0,79815.66,0.0,-0.99362,1e-05,1.23167]
[1778253556995,40.0,79815.82,0.0,-0.99362,1e-05,1.23185]
[1778253561027,40.0,79811.93,0.0,-0.99364,1e-05,1.22745]
[1778253564048,40.0,79818.55,0.0,-0.9936,1e-05,1.23495]
[1778253568127,40.0,79821.24,0.0,-0.99358,1e-05,1.23801]
[1778253574120,40.0,79818.86,0.0,-0.9936,1e-05,1.23414]
[1778253579156,40.0,79820.58,0.0,-0.99359,1e-05,1.2361]
[1778253584191,40.0,79818.15,0.0,-0.99361,1e-05,1.23334]
[1778253588219,40.0,79813.98,0.0,-0.99363,1e-05,1.22861]
[1778253589226,40.0,79818.13,0.0,-0.99361,1e-05,1.23331]
[1778253590233,40.0,79825.04,0.0,-0.99356,1e-05,1.24118]
[1778253591240,40.0,79831.92,0.0,-0.99352,1e-05,1.24904]
[1778253596275,40.0,79830.98,0.0,-0.99352,1e-05,1.24797]
[1778253597282,40.0,79826.85,0.0,-0.99355,1e-05,1.24324]
[1778253598289,40.0,79821.92,0.0,-0.99358,1e-05,1.23762]
[1778253599281,40.0,79821.92,0.0,-0.99358,1e-05,1.23762]
[1778253603328,40.0,79816.98,0.0,-0.99362,1e-05,1.23201]
[1778253607359,40.0,79813.39,0.0,-0.99364,1e-05,1.22794]
[1778253612396,40.0,79814.12,0.0,-0.99363,1e-05,1.22877]
[1778253616424,40.0,79818.31,0.0,-0.99361,1e-05,1.23352]
[1778253617431,40.0,79833.11,0.0,-0.99351,1e-05,1.25041]
[1778253618438,40.0,79845.74,0.0,-0.99342,1e-05,1.26498]
[1778253619445,40.0,79835.31,0.0,-0.99349,1e-05,1.25294]
[1778253620452,40.0,79829.98,0.0,-0.99353,1e-05,1.24682]
[1778253623473,40.0,79822.62,0.0,-0.99358,1e-05,1.23842]
[1778253625487,40.0,79822.63,0.0,-0.99358,1e-05,1.23843]
[1778253630522,40.0,79823.95,0.0,-0.99357,1e-05,1.23993]
[1778253635559,40.0,79821.56,0.0,-0.99359,1e-05,1.23605]
[1778253640596,40.0,79819.42,0.0,-0.99361,1e-05,1.23362]
[1778253641708,40.0,79819.42,0.0,-0.99361,1e-05,1.23362]
[1778253647645,40.0,79819.28,0.0,-0.99361,1e-05,1.23346]
[1778253652680,40.0,79820.5,0.0,-0.9936,1e-05,1.23485]
[1778253656708,40.0,79815.33,0.0,-0.99363,1e-05,1.22898]
[1778253660736,40.0,79808.88,0.0,-0.99367,1e-05,1.2217]
[1778253662750,40.0,79805.0,0.0,-0.9937,1e-05,1.21734]
[1778253667785,40.0,79804.78,0.0,-0.9937,1e-05,1.21709]
[1778253670806,40.0,79801.0,0.0,-0.99372,1e-05,1.21286]
[1778253675841,40.0,79799.93,0.0,-0.99373,1e-05,1.21166]
[1778253678862,40.0,79794.35,0.0,-0.99377,1e-05,1.20543]
[1778253679869,40.0,79789.37,0.0,-0.9938,1e-05,1.1999]
[1778253682891,40.0,79786.32,0.0,-0.99382,1e-05,1.19652]
[1778253687925,40.0,79784.92,0.0,-0.99383,1e-05,1.19497]
[1778253692960,40.0,79783.49,0.0,-0.99384,1e-05,1.19226]
[1778253694974,40.0,79786.87,0.0,-0.99382,1e-05,1.19599]
[1778253695981,40.0,79791.71,0.0,-0.99379,1e-05,1.20136]
[1778253696988,40.0,79798.1,0.0,-0.99375,1e-05,1.20847]
[1778253697995,40.0,79804.21,0.0,-0.99371,1e-05,1.21531]
[1778253699002,40.0,79808.5,0.0,-0.99368,1e-05,1.22013]
[1778253704042,40.0,79820.75,0.0,-0.9936,1e-05,1.23397]
[1778253705049,40.0,79827.7,0.0,-0.99356,1e-05,1.24188]
[1778253706056,40.0,79827.23,0.0,-0.99356,1e-05,1.24135]
[1778253711092,40.0,79837.02,0.0,-0.99349,1e-05,1.25256]
[1778253712099,40.0,79845.97,0.0,-0.99343,1e-05,1.26289]
[1778253713106,40.0,79846.86,0.0,-0.99343,1e-05,1.26392]
[1778253715120,40.0,79851.1,0.0,-0.9934,1e-05,1.26884]
[1778253717134,40.0,79857.1,0.0,-0.99336,1e-05,1.27582]
[1778253718141,40.0,79862.57,0.0,-0.99332,1e-05,1.28222]
[1778253722177,40.0,79855.29,0.0,-0.99337,1e-05,1.27371]
[1778253723184,40.0,79859.86,0.0,-0.99334,1e-05,1.27905]
[1778253725198,40.0,79855.97,0.0,-0.99337,1e-05,1.2745]
[1778253725726,40.0,79855.97,0.0,-0.99337,1e-05,1.2745]
[1778253727212,40.0,79863.5,0.0,-0.99332,1e-05,1.28331]
[1778253730233,40.0,79877.45,0.0,-0.99322,1e-05,1.29976]
[1778253731240,40.0,79881.83,0.0,-0.99319,1e-05,1.30496]
[1778253734261,40.0,79885.94,0.0,-0.99316,1e-05,1.30986]
[1778253738289,40.0,79891.3,0.0,-0.99312,1e-05,1.31627]
[1778253741111,40.0,79894.2,0.0,-0.9931,1e-05,1.31974]
[1778253741310,40.0,79894.43,0.0,-0.9931,1e-05,1.32002]
[1778253746345,40.0,79893.11,0.0,-0.99311,1e-05,1.31844]
[1778253750378,40.0,79897.41,0.0,-0.99308,1e-05,1.3236]
[1778253752392,40.0,79889.13,0.0,-0.99315,1e-05,1.31246]
[1778253756420,40.0,79885.49,0.0,-0.99317,1e-05,1.30811]
[1778253759443,40.0,79876.14,0.0,-0.99324,1e-05,1.29701]
[1778253760450,40.0,79871.26,0.0,-0.99327,1e-05,1.29124]
[1778253762466,40.0,79866.62,0.0,-0.9933,1e-05,1.28578]
[1778253767499,40.0,79863.44,0.0,-0.99332,1e-05,1.28205]
[1778253772534,40.0,79868.07,0.0,-0.99329,1e-05,1.28749]
[1778253774548,40.0,79873.42,0.0,-0.99325,1e-05,1.29379]
[1778253774986,40.0,79873.42,0.0,-0.99325,1e-05,1.29379]
[1778253775555,40.0,79873.49,0.0,-0.99325,1e-05,1.29388]
[1778253778576,40.0,79867.56,0.0,-0.99329,1e-05,1.28689]
[1778253782604,40.0,79861.74,0.0,-0.99333,1e-05,1.28006]
[1778253787639,40.0,79859.39,0.0,-0.99335,1e-05,1.27731]
[1778253793681,40.0,79844.05,0.0,-0.99345,1e-05,1.25949]
[1778253794688,40.0,79834.63,0.0,-0.99352,1e-05,1.24865]
[1778253795695,40.0,79827.05,0.0,-0.99357,1e-05,1.23998]
[1778253796702,40.0,79826.71,0.0,-0.99357,1e-05,1.23959]
[1778253801737,40.0,79825.55,0.0,-0.99358,1e-05,1.23827]
[1778253803751,40.0,79822.08,0.0,-0.9936,1e-05,1.23432]
[1778253805767,40.0,79816.94,0.0,-0.99363,1e-05,1.2285]
[1778253807779,40.0,79804.95,0.0,-0.99371,1e-05,1.21499]
[1778253808786,40.0,79799.97,0.0,-0.99374,1e-05,1.20942]
[1778253809793,40.0,79795.83,0.0,-0.99377,1e-05,1.2048]
[1778253811807,40.0,79794.41,0.0,-0.99378,1e-05,1.20208]
[1778253816842,40.0,79791.85,0.0,-0.9938,1e-05,1.19924]
[1778253820643,40.0,79790.68,0.0,-0.99381,1e-05,1.19795]
[1778253820871,40.0,79789.95,0.0,-0.99381,1e-05,1.19714]
[1778253825906,40.0,79793.52,0.0,-0.99379,1e-05,1.2011]
[1778253830941,40.0,79792.68,0.0,-0.9938,1e-05,1.20016]
[1778253833963,40.0,79785.65,0.0,-0.99384,1e-05,1.19238]
[1778253834970,40.0,79775.19,0.0,-0.99391,1e-05,1.18088]
[1778253835984,40.0,79757.96,0.0,-0.99401,1e-05,1.16214]
[1778253836987,40.0,79738.46,0.0,-0.99413,1e-05,1.14123]
[1778253837994,40.0,79736.28,0.0,-0.99415,1e-05,1.13891]
[1778253839001,40.0,79735.6,0.0,-0.99415,1e-05,1.13819]
[1778253841020,40.0,79729.9,0.0,-0.99419,1e-05,1.13215]
[1778253845048,40.0,79720.44,0.0,-0.99424,1e-05,1.12218]
[1778253846055,40.0,79711.43,0.0,-0.9943,1e-05,1.11276]
[1778253847062,40.0,79707.07,0.0,-0.99432,1e-05,1.10822]
[1778253848069,40.0,79699.51,0.0,-0.99437,1e-05,1.1004]
[1778253849077,40.0,79691.85,0.0,-0.99441,1e-05,1.09251]
[1778253850083,40.0,79685.61,0.0,-0.99445,1e-05,1.08612]
[1778253852104,40.0,79690.78,0.0,-0.99442,1e-05,1.09141]
[1778253853107,40.0,79698.91,0.0,-0.99437,1e-05,1.09978]
[1778253854114,40.0,79699.5,0.0,-0.99437,1e-05,1.10039]
[1778253856128,40.0,79688.83,0.0,-0.99443,1e-05,1.08942]
[1778253857135,40.0,79680.48,0.0,-0.99448,1e-05,1.08089]
[1778253858142,40.0,79682.78,0.0,-0.99446,1e-05,1.08324]
[1778253860156,40.0,79697.17,0.0,-0.99438,1e-05,1.09798]
[1778253861163,40.0,79717.41,0.0,-0.99426,1e-05,1.11901]
[1778253862191,40.0,79718.89,0.0,-0.99425,1e-05,1.12056]
[1778253863178,40.0,79713.99,0.0,-0.99428,1e-05,1.11543]
[1778253865192,40.0,79719.13,0.0,-0.99425,1e-05,1.12081]
[1778253867242,40.0,79715.6,0.0,-0.99427,1e-05,1.11711]
[1778253868223,40.0,79719.21,0.0,-0.99425,1e-05,1.12089]
[1778253872164,40.0,79720.4,0.0,-0.99425,1e-05,1.12106]
[1778253873256,40.0,79710.44,0.0,-0.99431,1e-05,1.11066]
[1778253874263,40.0,79704.09,0.0,-0.99434,1e-05,1.10406]
[1778253875270,40.0,79710.08,0.0,-0.99431,1e-05,1.11028]
[1778253876277,40.0,79713.66,0.0,-0.99429,1e-05,1.11401]
[1778253877286,40.0,79720.06,0.0,-0.99425,1e-05,1.1207]
[1778253878291,40.0,79723.88,0.0,-0.99423,1e-05,1.12471]
[1778253879298,40.0,79720.0,0.0,-0.99425,1e-05,1.12064]
[1778253880305,40.0,79713.11,0.0,-0.99429,1e-05,1.11344]
[1778253882319,40.0,79708.2,0.0,-0.99432,1e-05,1.10833]
[1778253884333,40.0,79712.65,0.0,-0.99429,1e-05,1.11296]
[1778253885340,40.0,79717.58,0.0,-0.99426,1e-05,1.11811]
[1778253887543,40.0,79718.13,0.0,-0.99426,1e-05,1.11868]
[1778253887624,40.0,79716.81,0.0,-0.99427,1e-05,1.1173]
[1778253893396,40.0,79717.41,0.0,-0.99427,1e-05,1.11793]
[1778253897424,40.0,79712.25,0.0,-0.9943,1e-05,1.11254]
[1778253898431,40.0,79705.55,0.0,-0.99434,1e-05,1.10558]
[1778253899438,40.0,79693.0,0.0,-0.99441,1e-05,1.09263]
[1778253900445,40.0,79683.99,0.0,-0.99446,1e-05,1.08342]
[1778253901452,40.0,79684.35,0.0,-0.99446,1e-05,1.08378]
[1778253904473,40.0,79677.09,0.0,-0.9945,1e-05,1.0764]
[1778253905480,40.0,79669.85,0.0,-0.99454,1e-05,1.06908]
[1778253906487,40.0,79670.12,0.0,-0.99454,1e-05,1.06936]
[1778253907494,40.0,79673.88,0.0,-0.99452,1e-05,1.07315]
[1778253911522,40.0,79664.38,0.0,-0.99457,1e-05,1.06358]
[1778253912529,40.0,79658.78,0.0,-0.99461,1e-05,1.05797]
[1778253913536,40.0,79655.35,0.0,-0.99463,1e-05,1.05455]
[1778253915551,40.0,79650.76,0.0,-0.99465,1e-05,1.04999]
[1778253918575,40.0,79658.79,0.0,-0.99461,1e-05,1.05798]
[1778253919584,40.0,79670.62,0.0,-0.99454,1e-05,1.06986]
[1778253920591,40.0,79678.0,0.0,-0.9945,1e-05,1.07732]
[1778253921598,40.0,79675.69,0.0,-0.99451,1e-05,1.07498]
[1778253922605,40.0,79667.23,0.0,-0.99456,1e-05,1.06645]
[1778253923612,40.0,79666.12,0.0,-0.99456,1e-05,1.06533]
[1778253925626,40.0,79676.33,0.0,-0.99451,1e-05,1.07563]
[1778253926633,40.0,79680.12,0.0,-0.99448,1e-05,1.07948]
[1778253931668,40.0,79680.0,0.0,-0.99449,1e-05,1.0783]
[1778253932676,40.0,79672.53,0.0,-0.99453,1e-05,1.07074]
[1778253933683,40.0,79663.28,0.0,-0.99459,1e-05,1.06144]
[1778253934692,40.0,79658.06,0.0,-0.99462,1e-05,1.05622]
[1778253936706,40.0,79662.37,0.0,-0.99459,1e-05,1.06053]
[1778253937713,40.0,79669.25,0.0,-0.99455,1e-05,1.06744]
[1778253939727,40.0,79670.52,0.0,-0.99455,1e-05,1.06872]
[1778253940553,40.0,79670.52,0.0,-0.99455,1e-05,1.06872]
[1778253941556,40.0,79668.4,0.0,-0.99456,1e-05,1.06658]
[1778253941741,40.0,79667.84,0.0,-0.99456,1e-05,1.06602]
[1778253944762,40.0,79664.15,0.0,-0.99458,1e-05,1.06231]
[1778253949799,40.0,79670.22,0.0,-0.99455,1e-05,1.06841]
[1778253950804,40.0,79677.06,0.0,-0.99451,1e-05,1.07532]
[1778253952500,40.0,79677.06,0.0,-0.99451,1e-05,1.07532]
[1778253952506,40.0,79682.16,0.0,-0.99448,1e-05,1.0805]
[1778253953443,40.0,79682.16,0.0,-0.99448,1e-05,1.0805]
[1778253953452,40.0,79683.07,0.0,-0.99447,1e-05,1.08142]
[1778253954832,40.0,79687.61,0.0,-0.99445,1e-05,1.08605]
[1778253959868,40.0,79675.7,0.0,-0.99452,1e-05,1.07395]
[1778253960874,40.0,79668.34,0.0,-0.99456,1e-05,1.06652]
[1778253961881,40.0,79666.7,0.0,-0.99457,1e-05,1.06487]
[1778253963895,40.0,79673.94,0.0,-0.99453,1e-05,1.07217]
[1778253965909,40.0,79679.28,0.0,-0.99449,1e-05,1.07757]
[1778253969938,40.0,79673.29,0.0,-0.99453,1e-05,1.07151]
[1778253971952,40.0,79677.33,0.0,-0.99451,1e-05,1.0756]
[1778253973968,40.0,79680.99,0.0,-0.99448,1e-05,1.07931]
[1778253976989,40.0,79674.69,0.0,-0.99452,1e-05,1.07292]
[1778253977996,40.0,79665.55,0.0,-0.99457,1e-05,1.06372]
[1778253979008,40.0,79657.35,0.0,-0.99462,1e-05,1.05551]
[1778253980035,40.0,79643.06,0.0,-0.9947,1e-05,1.04134]
[1778253981160,40.0,79643.38,0.0,-0.9947,1e-05,1.04166]
[1778253986076,40.0,79636.58,0.0,-0.99474,1e-05,1.03497]
[1778253987083,40.0,79631.95,0.0,-0.99476,1e-05,1.03043]
[1778253988090,40.0,79627.18,0.0,-0.99479,1e-05,1.02578]
[1778253989097,40.0,79622.54,0.0,-0.99481,1e-05,1.02127]
[1778253991112,40.0,79621.48,0.0,-0.99482,1e-05,1.01923]
[1778253992118,40.0,79617.92,0.0,-0.99484,1e-05,1.01579]
[1778253996660,40.0,79616.76,0.0,-0.99485,1e-05,1.01467]
[1778253997731,40.0,79617.09,0.0,-0.99485,1e-05,1.01499]
[1778253997732,40.0,79616.9,0.0,-0.99485,1e-05,1.01481]
[1778254002189,40.0,79627.23,0.0,-0.99479,1e-05,1.02482]
[1778254003196,40.0,79633.22,0.0,-0.99476,1e-05,1.03066]
[1778254005210,40.0,79628.58,0.0,-0.99479,1e-05,1.02613]
[1778254006217,40.0,79624.86,0.0,-0.99481,1e-05,1.02251]
[1778254010245,40.0,79628.95,0.0,-0.99478,1e-05,1.02649]
[1778254011252,40.0,79623.1,0.0,-0.99482,1e-05,1.0208]
[1778254013267,40.0,79621.26,0.0,-0.99483,1e-05,1.01902]
[1778254017294,40.0,79617.18,0.0,-0.99485,1e-05,1.01508]
[1778254019308,40.0,79613.62,0.0,-0.99487,1e-05,1.01164]
[1778254022329,40.0,79617.13,0.0,-0.99485,1e-05,1.01503]
[1778254023336,40.0,79622.37,0.0,-0.99482,1e-05,1.0201]
[1778254025350,40.0,79629.83,0.0,-0.99478,1e-05,1.02735]
[1778254027364,40.0,79624.47,0.0,-0.99481,1e-05,1.02213]
[1778254030385,40.0,79628.62,0.0,-0.99478,1e-05,1.02617]
[1778254031392,40.0,79634.28,0.0,-0.99475,1e-05,1.0317]
[1778254032399,40.0,79638.82,0.0,-0.99473,1e-05,1.03615]
[1778254034413,40.0,79644.6,0.0,-0.9947,1e-05,1.04184]
[1778254036427,40.0,79648.49,0.0,-0.99467,1e-05,1.04568]
[1778254041462,40.0,79650.53,0.0,-0.99466,1e-05,1.0477]
[1778254042175,40.0,79650.53,0.0,-0.99466,1e-05,1.0477]
[1778254043752,40.0,79651.33,0.0,-0.99466,1e-05,1.04849]
[1778254043786,40.0,79651.81,0.0,-0.99466,1e-05,1.04897]
[1778254049518,40.0,79648.61,0.0,-0.99467,1e-05,1.0458]
[1778254050525,40.0,79641.65,0.0,-0.99471,1e-05,1.03893]
[1778254051532,40.0,79635.11,0.0,-0.99475,1e-05,1.03149]
[1778254053546,40.0,79634.64,0.0,-0.99476,1e-05,1.03103]
[1778254056567,40.0,79638.74,0.0,-0.99473,1e-05,1.03505]
[1778254057643,40.0,79638.74,0.0,-0.99473,1e-05,1.03505]
[1778254062832,40.0,79635.3,0.0,-0.99475,1e-05,1.03168]
[1778254064623,40.0,79638.95,0.0,-0.99473,1e-05,1.03525]
[1778254068651,40.0,79643.19,0.0,-0.99471,1e-05,1.03942]
[1778254070665,40.0,79648.34,0.0,-0.99468,1e-05,1.0445]
[1778254072679,40.0,79652.36,0.0,-0.99466,1e-05,1.04848]
[1778254077714,40.0,79652.32,0.0,-0.99466,1e-05,1.04845]
[1778254080735,40.0,79659.65,0.0,-0.99462,1e-05,1.05574]
[1778254085772,40.0,79644.3,0.0,-0.9947,1e-05,1.04052]
[1778254086778,40.0,79638.11,0.0,-0.99474,1e-05,1.03443]
[1778254087785,40.0,79634.26,0.0,-0.99476,1e-05,1.03066]
[1778254091813,40.0,79637.78,0.0,-0.99474,1e-05,1.03411]
[1778254093827,40.0,79645.05,0.0,-0.9947,1e-05,1.04125]
[1778254095842,40.0,79637.14,0.0,-0.99474,1e-05,1.03348]
[1778254096993,40.0,79636.22,0.0,-0.99475,1e-05,1.03258]
[1778254098398,40.0,79637.23,0.0,-0.99474,1e-05,1.03357]
[1778254098862,40.0,79635.62,0.0,-0.99475,1e-05,1.03199]
[1778254103897,40.0,79636.76,0.0,-0.99474,1e-05,1.03311]
[1778254106919,40.0,79632.65,0.0,-0.99477,1e-05,1.02909]
[1778254107926,40.0,79626.68,0.0,-0.9948,1e-05,1.02327]
[1778254109940,40.0,79626.8,0.0,-0.9948,1e-05,1.02339]
[1778254110947,40.0,79631.82,0.0,-0.99477,1e-05,1.02828]
[1778254112961,40.0,79626.97,0.0,-0.9948,1e-05,1.02254]
[1778254113968,40.0,79622.01,0.0,-0.99483,1e-05,1.01773]
[1778254114975,40.0,79617.75,0.0,-0.99485,1e-05,1.01362]
[1778254116989,40.0,79626.83,0.0,-0.9948,1e-05,1.0224]
[1778254117996,40.0,79627.72,0.0,-0.9948,1e-05,1.02327]
[1778254120011,40.0,79624.03,0.0,-0.99482,1e-05,1.01969]
[1778254121018,40.0,79620.29,0.0,-0.99484,1e-05,1.01607]
[1778254124039,40.0,79615.78,0.0,-0.99486,1e-05,1.01172]
[1778254128600,40.0,79623.25,0.0,-0.99482,1e-05,1.01893]
[1778254129074,40.0,79626.97,0.0,-0.9948,1e-05,1.02254]
[1778254134109,40.0,79626.6,0.0,-0.99481,1e-05,1.02218]
[1778254137130,40.0,79631.92,0.0,-0.99478,1e-05,1.02736]
[1778254138364,40.0,79631.92,0.0,-0.99478,1e-05,1.02736]
[1778254138466,40.0,79636.7,0.0,-0.99475,1e-05,1.03203]
[1778254139144,40.0,79640.94,0.0,-0.99473,1e-05,1.03619]
[1778254141158,40.0,79636.69,0.0,-0.99475,1e-05,1.03202]
[1778254142165,40.0,79627.71,0.0,-0.9948,1e-05,1.02326]
[1778254143177,40.0,79633.23,0.0,-0.99477,1e-05,1.02864]
[1778254144181,40.0,79642.29,0.0,-0.99472,1e-05,1.03751]
[1778254146195,40.0,79646.31,0.0,-0.9947,1e-05,1.04147]
[1778254147202,40.0,79653.96,0.0,-0.99465,1e-05,1.04904]
[1778254149217,40.0,79663.94,0.0,-0.9946,1e-05,1.05899]
[1778254151408,40.0,79667.08,0.0,-0.99458,1e-05,1.06213]
[1778254151492,40.0,79667.28,0.0,-0.99458,1e-05,1.06233]
[1778254157272,40.0,79663.87,0.0,-0.9946,1e-05,1.05892]
[1778254158279,40.0,79667.81,0.0,-0.99458,1e-05,1.06286]
[1778254163315,40.0,79670.38,0.0,-0.99456,1e-05,1.06545]
[1778254168351,40.0,79673.86,0.0,-0.99454,1e-05,1.06895]
[1778254170365,40.0,79678.75,0.0,-0.99451,1e-05,1.07389]
[1778254172379,40.0,79674.2,0.0,-0.99454,1e-05,1.06825]
[1778254175033,40.0,79670.87,0.0,-0.99456,1e-05,1.0649]
[1778254176115,40.0,79674.15,0.0,-0.99455,1e-05,1.0682]
[1778254176407,40.0,79674.68,0.0,-0.99454,1e-05,1.06873]
[1778254179429,40.0,79678.17,0.0,-0.99452,1e-05,1.07225]
[1778254181442,40.0,79683.51,0.0,-0.99449,1e-05,1.07766]
[1778254182946,40.0,79683.51,0.0,-0.99449,1e-05,1.07766]
[1778254184463,40.0,79676.68,0.0,-0.99453,1e-05,1.07075]
[1778254186477,40.0,79673.56,0.0,-0.99455,1e-05,1.0676]
[1778254191512,40.0,79678.48,0.0,-0.99452,1e-05,1.07257]
[1778254195540,40.0,79682.59,0.0,-0.9945,1e-05,1.07673]
[1778254198561,40.0,79687.75,0.0,-0.99447,1e-05,1.08198]
[1778254200576,40.0,79697.86,0.0,-0.99441,1e-05,1.09231]
[1778254201583,40.0,79700.1,0.0,-0.9944,1e-05,1.09462]
[1778254203597,40.0,79688.89,0.0,-0.99446,1e-05,1.08314]
[1778254204604,40.0,79685.95,0.0,-0.99448,1e-05,1.08014]
[1778254208008,40.0,79683.18,0.0,-0.99449,1e-05,1.07733]
[1778254208632,40.0,79681.89,0.0,-0.9945,1e-05,1.07602]
[1778254212660,40.0,79685.87,0.0,-0.99448,1e-05,1.08006]
[1778254217695,40.0,79689.12,0.0,-0.99446,1e-05,1.08337]
[1778254222731,40.0,79697.29,0.0,-0.99441,1e-05,1.09173]
[1778254224745,40.0,79702.06,0.0,-0.99438,1e-05,1.09663]
[1778254226759,40.0,79708.12,0.0,-0.99435,1e-05,1.10289]
[1778254227767,40.0,79711.63,0.0,-0.99433,1e-05,1.10653]
[1778254229780,40.0,79720.39,0.0,-0.99428,1e-05,1.11565]
[1778254230787,40.0,79721.77,0.0,-0.99427,1e-05,1.11709]
[1778254231795,40.0,79710.75,0.0,-0.99434,1e-05,1.10454]
[1778254232801,40.0,79693.3,0.0,-0.99444,1e-05,1.08658]
[1778254233808,40.0,79686.05,0.0,-0.99448,1e-05,1.07919]
[1778254234815,40.0,79687.81,0.0,-0.99447,1e-05,1.08098]
[1778254239850,40.0,79686.05,0.0,-0.99448,1e-05,1.07919]
[1778254240865,40.0,79680.29,0.0,-0.99452,1e-05,1.07335]
[1778254241868,40.0,79662.26,0.0,-0.99462,1e-05,1.05524]
[1778254242875,40.0,79657.59,0.0,-0.99464,1e-05,1.05059]
[1778254243888,40.0,79644.26,0.0,-0.99472,1e-05,1.03741]
[1778254244896,40.0,79636.71,0.0,-0.99476,1e-05,1.03]
[1778254245901,40.0,79641.76,0.0,-0.99473,1e-05,1.03495]
[1778254246908,40.0,79647.36,0.0,-0.9947,1e-05,1.04046]
[1778254248922,40.0,79650.55,0.0,-0.99468,1e-05,1.04361]
[1778254250936,40.0,79655.21,0.0,-0.99466,1e-05,1.04822]
[1778254253958,40.0,79633.41,0.0,-0.99478,1e-05,1.02678]
[1778254254965,40.0,79628.22,0.0,-0.99481,1e-05,1.02173]
[1778254255972,40.0,79633.77,0.0,-0.99478,1e-05,1.02713]
[1778254256979,40.0,79629.93,0.0,-0.9948,1e-05,1.02339]
[1778254257986,40.0,79635.89,0.0,-0.99476,1e-05,1.0292]
[1778254262014,40.0,79622.12,0.0,-0.99484,1e-05,1.01582]
[1778254263028,40.0,79612.09,0.0,-0.99489,1e-05,1.00617]
[1778254264030,40.0,79607.94,0.0,-0.99492,1e-05,1.0022]
[1778254266044,40.0,79623.62,0.0,-0.99483,1e-05,1.01727]
[1778254267051,40.0,79632.73,0.0,-0.99478,1e-05,1.02612]
[1778254268061,40.0,79639.13,0.0,-0.99475,1e-05,1.03237]
[1778254269066,40.0,79651.61,0.0,-0.99468,1e-05,1.04466]
[1778254270073,40.0,79655.57,0.0,-0.99466,1e-05,1.04858]
[1778254273849,40.0,79654.7,0.0,-0.99466,1e-05,1.04772]
[1778254274101,40.0,79654.41,0.0,-0.99466,1e-05,1.04743]
[1778254275108,40.0,79666.54,0.0,-0.99459,1e-05,1.05951]
[1778254276115,40.0,79672.26,0.0,-0.99456,1e-05,1.06525]
[1778254280143,40.0,79677.01,0.0,-0.99453,1e-05,1.07004]
[1778254281154,40.0,79682.14,0.0,-0.9945,1e-05,1.07522]
[1778254286188,40.0,79684.76,0.0,-0.99449,1e-05,1.07788]
[1778254291223,40.0,79681.82,0.0,-0.99451,1e-05,1.07385]
[1778254296259,40.0,79683.49,0.0,-0.9945,1e-05,1.07554]
[1778254301293,40.0,79685.2,0.0,-0.99449,1e-05,1.07728]
[1778254302268,40.0,79685.2,0.0,-0.99449,1e-05,1.07728]
[1778254303307,40.0,79691.37,0.0,-0.99446,1e-05,1.08356]
[1778254305321,40.0,79696.76,0.0,-0.99443,1e-05,1.08906]
[1778254306328,40.0,79701.72,0.0,-0.9944,1e-05,1.09416]
[1778254308342,40.0,79700.81,0.0,-0.9944,1e-05,1.09322]
[1778254310356,40.0,79697.29,0.0,-0.99442,1e-05,1.08961]
[1778254311363,40.0,79704.42,0.0,-0.99438,1e-05,1.09693]
[1778254312370,40.0,79712.97,0.0,-0.99433,1e-05,1.10578]
[1778254314384,40.0,79713.39,0.0,-0.99433,1e-05,1.10621]
[1778254315643,40.0,79713.39,0.0,-0.99433,1e-05,1.10621]
[1778254315684,40.0,79715.42,0.0,-0.99432,1e-05,1.10832]
[1778254321433,40.0,79714.81,0.0,-0.99432,1e-05,1.10769]
[1778254323447,40.0,79705.37,0.0,-0.99437,1e-05,1.09791]
[1778254324454,40.0,79700.85,0.0,-0.9944,1e-05,1.09326]
[1778254325461,40.0,79704.81,0.0,-0.99438,1e-05,1.09734]
[1778254326468,40.0,79710.61,0.0,-0.99434,1e-05,1.10333]
[1778254328128,40.0,79710.61,0.0,-0.99434,1e-05,1.10333]
[1778254329542,40.0,79713.16,0.0,-0.99433,1e-05,1.10597]
[1778254329643,40.0,79713.15,0.0,-0.99433,1e-05,1.10596]
[1778254335531,40.0,79715.79,0.0,-0.99431,1e-05,1.1087]
[1778254336538,40.0,79719.16,0.0,-0.99429,1e-05,1.11221]
[1778254339559,40.0,79727.86,0.0,-0.99424,1e-05,1.12131]
[1778254340566,40.0,79736.66,0.0,-0.99419,1e-05,1.13058]
[1778254341573,40.0,79743.58,0.0,-0.99415,1e-05,1.13792]
[1778254342580,40.0,79748.12,0.0,-0.99412,1e-05,1.14275]
[1778254347615,40.0,79752.67,0.0,-0.99409,1e-05,1.14761]
[1778254350636,40.0,79756.96,0.0,-0.99406,1e-05,1.15221]
[1778254355672,40.0,79761.89,0.0,-0.99404,1e-05,1.1564]
[1778254357690,40.0,79769.24,0.0,-0.99399,1e-05,1.16434]
[1778254358697,40.0,79772.75,0.0,-0.99397,1e-05,1.16815]
[1778254363733,40.0,79775.9,0.0,-0.99395,1e-05,1.17157]
[1778254367761,40.0,79771.23,0.0,-0.99398,1e-05,1.1665]
[1778254368768,40.0,79765.53,0.0,-0.99402,1e-05,1.16033]
[1778254369815,40.0,79765.53,0.0,-0.99402,1e-05,1.16033]
[1778254371299,40.0,79762.4,0.0,-0.99404,1e-05,1.15695]
[1778254371789,40.0,79762.26,0.0,-0.99404,1e-05,1.1568]
[1778254373804,40.0,79771.96,0.0,-0.99398,1e-05,1.16729]
[1778254374810,40.0,79783.48,0.0,-0.99391,1e-05,1.17985]
[1778254375820,40.0,79788.29,0.0,-0.99387,1e-05,1.18513]
[1778254377831,40.0,79791.69,0.0,-0.99385,1e-05,1.18887]
[1778254378838,40.0,79795.7,0.0,-0.99383,1e-05,1.1933]
[1778254379845,40.0,79791.54,0.0,-0.99385,1e-05,1.1887]
[1778254380852,40.0,79781.76,0.0,-0.99392,1e-05,1.17797]
[1778254381859,40.0,79773.88,0.0,-0.99397,1e-05,1.16938]
[1778254382866,40.0,79770.53,0.0,-0.99399,1e-05,1.16574]
[1778254385887,40.0,79763.63,0.0,-0.99403,1e-05,1.15828]
[1778254386894,40.0,79759.9,0.0,-0.99405,1e-05,1.15426]
[1778254387904,40.0,79765.13,0.0,-0.99402,1e-05,1.1599]
[1778254388911,40.0,79771.77,0.0,-0.99398,1e-05,1.16708]
[1778254390925,40.0,79774.09,0.0,-0.99396,1e-05,1.1696]
[1778254395960,40.0,79768.17,0.0,-0.994,1e-05,1.16318]
[1778254398981,40.0,79765.74,0.0,-0.99402,1e-05,1.16055]
[1778254399883,40.0,79765.74,0.0,-0.99402,1e-05,1.16055]
[1778254399988,40.0,79766.38,0.0,-0.99401,1e-05,1.16125]
[1778254405023,40.0,79766.59,0.0,-0.99401,1e-05,1.16147]
[1778254410061,40.0,79769.24,0.0,-0.99399,1e-05,1.16434]
[1778254415096,40.0,79770.23,0.0,-0.99399,1e-05,1.1643]
[1778254417110,40.0,79764.5,0.0,-0.99403,1e-05,1.15811]
[1778254419124,40.0,79764.04,0.0,-0.99403,1e-05,1.15761]
[1778254424159,40.0,79770.25,0.0,-0.99399,1e-05,1.16432]
[1778254429194,40.0,79771.11,0.0,-0.99399,1e-05,1.16525]
[1778254434229,40.0,79770.75,0.0,-0.99399,1e-05,1.16486]
[1778254437250,40.0,79764.36,0.0,-0.99403,1e-05,1.15796]
[1778254441278,40.0,79771.35,0.0,-0.99399,1e-05,1.16551]
[1778254442285,40.0,79778.49,0.0,-0.99394,1e-05,1.17328]
[1778254444301,40.0,79784.4,0.0,-0.99391,1e-05,1.17973]
[1778254445306,40.0,79792.23,0.0,-0.99386,1e-05,1.18833]
[1778254446313,40.0,79794.43,0.0,-0.99384,1e-05,1.19076]
[1778254449334,40.0,79804.81,0.0,-0.99378,1e-05,1.20226]
[1778254450342,40.0,79807.13,0.0,-0.99376,1e-05,1.20485]
[1778254452828,40.0,79806.61,0.0,-0.99376,1e-05,1.20427]
[1778254456384,40.0,79811.62,0.0,-0.99373,1e-05,1.20986]
[1778254458398,40.0,79817.17,0.0,-0.9937,1e-05,1.21608]
[1778254460412,40.0,79811.28,0.0,-0.99373,1e-05,1.20948]
[1778254462426,40.0,79809.79,0.0,-0.99374,1e-05,1.20781]
[1778254463773,40.0,79809.79,0.0,-0.99374,1e-05,1.20781]
[1778254463816,40.0,79810.46,0.0,-0.99374,1e-05,1.20856]
[1778254469475,40.0,79808.74,0.0,-0.99375,1e-05,1.20664]
[1778254474512,40.0,79810.8,0.0,-0.99374,1e-05,1.2078]
[1778254476155,40.0,79810.8,0.0,-0.99374,1e-05,1.2078]
[1778254476186,40.0,79813.27,0.0,-0.99373,1e-05,1.21056]
[1778254481561,40.0,79816.16,0.0,-0.99371,1e-05,1.2138]
[1778254486596,40.0,79817.83,0.0,-0.9937,1e-05,1.21567]
[1778254489617,40.0,79825.25,0.0,-0.99365,1e-05,1.22403]
[1778254491631,40.0,79827.0,0.0,-0.99364,1e-05,1.226]
[1778254496666,40.0,79831.53,0.0,-0.99361,1e-05,1.23114]
[1778254497673,40.0,79837.16,0.0,-0.99357,1e-05,1.23754]
[1778254498681,40.0,79846.92,0.0,-0.99351,1e-05,1.2487]
[1778254499687,40.0,79852.14,0.0,-0.99347,1e-05,1.25471]
[1778254500694,40.0,79853.22,0.0,-0.99346,1e-05,1.25595]
[1778254502709,40.0,79847.42,0.0,-0.9935,1e-05,1.24928]
[1778254504727,40.0,79842.78,0.0,-0.99353,1e-05,1.24396]
[1778254505729,40.0,79836.2,0.0,-0.99358,1e-05,1.23644]
[1778254506736,40.0,79832.03,0.0,-0.9936,1e-05,1.2317]
[1778254509758,40.0,79836.43,0.0,-0.99358,1e-05,1.23671]
[1778254511441,40.0,79838.36,0.0,-0.99356,1e-05,1.23891]
[1778254513736,40.0,79835.82,0.0,-0.99358,1e-05,1.23601]
[1778254513786,40.0,79833.34,0.0,-0.9936,1e-05,1.23319]
[1778254514793,40.0,79821.4,0.0,-0.99367,1e-05,1.21968]
[1778254515800,40.0,79818.03,0.0,-0.9937,1e-05,1.2159]
[1778254516807,40.0,79812.32,0.0,-0.99373,1e-05,1.2095]
[1778254520835,40.0,79809.37,0.0,-0.99375,1e-05,1.2062]
[1778254521842,40.0,79816.58,0.0,-0.99371,1e-05,1.21427]
[1778254522850,40.0,79823.42,0.0,-0.99366,1e-05,1.22196]
[1778254524863,40.0,79834.86,0.0,-0.99359,1e-05,1.23492]
[1778254526056,40.0,79834.86,0.0,-0.99359,1e-05,1.23492]
[1778254526125,40.0,79837.25,0.0,-0.99357,1e-05,1.23764]
[1778254526877,40.0,79832.81,0.0,-0.9936,1e-05,1.23259]
[1778254529022,40.0,79831.14,0.0,-0.99361,1e-05,1.23069]
[1778254529116,40.0,79829.11,0.0,-0.99362,1e-05,1.22839]
[1778254531913,40.0,79820.67,0.0,-0.99368,1e-05,1.21771]
[1778254532920,40.0,79817.2,0.0,-0.99371,1e-05,1.21381]
[1778254537958,40.0,79816.48,0.0,-0.99371,1e-05,1.21301]
[1778254542990,40.0,79814.09,0.0,-0.99373,1e-05,1.21033]
[1778254545007,40.0,79819.5,0.0,-0.99369,1e-05,1.2164]
[1778254546011,40.0,79823.91,0.0,-0.99366,1e-05,1.22136]
[1778254551046,40.0,79821.81,0.0,-0.99368,1e-05,1.21899]
[1778254556081,40.0,79822.6,0.0,-0.99367,1e-05,1.21988]
[1778254561116,40.0,79822.8,0.0,-0.99367,1e-05,1.22011]
[1778254562123,40.0,79831.68,0.0,-0.99361,1e-05,1.23015]
[1778254563130,40.0,79835.79,0.0,-0.99359,1e-05,1.23481]
[1778254564137,40.0,79839.33,0.0,-0.99356,1e-05,1.23885]
[1778254566151,40.0,79849.3,0.0,-0.9935,1e-05,1.25026]
[1778254567158,40.0,79852.48,0.0,-0.99347,1e-05,1.25392]
[1778254572193,40.0,79853.54,0.0,-0.99347,1e-05,1.25515]
[1778254574207,40.0,79848.94,0.0,-0.9935,1e-05,1.24985]
[1778254575214,40.0,79845.21,0.0,-0.99352,1e-05,1.24557]
[1778254580249,40.0,79842.57,0.0,-0.99354,1e-05,1.24255]
[1778254585285,40.0,79844.12,0.0,-0.99353,1e-05,1.24432]
[1778254588305,40.0,79840.6,0.0,-0.99355,1e-05,1.2403]
[1778254590319,40.0,79848.33,0.0,-0.9935,1e-05,1.24915]
[1778254592333,40.0,79842.7,0.0,-0.99355,1e-05,1.24153]
[1778254597368,40.0,79840.93,0.0,-0.99356,1e-05,1.23951]
[1778254602407,40.0,79841.26,0.0,-0.99356,1e-05,1.23988]
[1778254607439,40.0,79840.92,0.0,-0.99356,1e-05,1.2395]
[1778254612474,40.0,79839.49,0.0,-0.99357,1e-05,1.23786]
[1778254617509,40.0,79833.75,0.0,-0.9936,1e-05,1.23133]
[1778254621631,40.0,79832.43,0.0,-0.99361,1e-05,1.22984]
[1778254621641,40.0,79833.3,0.0,-0.99361,1e-05,1.23082]
[1778254627579,40.0,79831.76,0.0,-0.99362,1e-05,1.22908]
[1778254630600,40.0,79828.18,0.0,-0.99364,1e-05,1.22503]
[1778254635635,40.0,79826.56,0.0,-0.99365,1e-05,1.2232]
[1778254639663,40.0,79812.77,0.0,-0.99374,1e-05,1.20771]
[1778254640670,40.0,79809.13,0.0,-0.99376,1e-05,1.20365]
[1778254645705,40.0,79806.54,0.0,-0.99378,1e-05,1.20077]
[1778254651465,40.0,79806.36,0.0,-0.99378,1e-05,1.20057]
[1778254651509,40.0,79806.35,0.0,-0.99379,1e-05,1.19942]
[1778254657789,40.0,79805.85,0.0,-0.99379,1e-05,1.19886]
[1778254662824,40.0,79806.9,0.0,-0.99378,1e-05,1.20003]
[1778254667859,40.0,79807.65,0.0,-0.99378,1e-05,1.20086]
[1778254673901,40.0,79805.57,0.0,-0.99379,1e-05,1.19855]
[1778254678943,40.0,79804.3,0.0,-0.9938,1e-05,1.19714]
[1778254683978,40.0,79808.35,0.0,-0.99378,1e-05,1.20164]
[1778254684985,40.0,79813.4,0.0,-0.99374,1e-05,1.20727]
[1778254685992,40.0,79819.37,0.0,-0.9937,1e-05,1.21395]
[1778254691027,40.0,79820.24,0.0,-0.9937,1e-05,1.21493]
[1778254693041,40.0,79828.67,0.0,-0.99364,1e-05,1.22442]
[1778254694440,40.0,79828.67,0.0,-0.99364,1e-05,1.22442]
[1778254694493,40.0,79828.82,0.0,-0.99364,1e-05,1.22459]
[1778254700090,40.0,79828.09,0.0,-0.99365,1e-05,1.22377]
[1778254702104,40.0,79831.58,0.0,-0.99362,1e-05,1.22771]
[1778254703111,40.0,79841.14,0.0,-0.99356,1e-05,1.23858]
[1778254704118,40.0,79843.09,0.0,-0.99355,1e-05,1.24081]
[1778254704924,40.0,79843.09,0.0,-0.99355,1e-05,1.24081]
[1778254710160,40.0,79842.79,0.0,-0.99355,1e-05,1.24046]
[1778254717209,40.0,79842.04,0.0,-0.99356,1e-05,1.23844]
[1778254722244,40.0,79842.48,0.0,-0.99356,1e-05,1.23894]
[1778254727279,40.0,79842.19,0.0,-0.99356,1e-05,1.23861]
[1778254731307,40.0,79836.59,0.0,-0.9936,1e-05,1.23224]
[1778254732101,40.0,79836.59,0.0,-0.9936,1e-05,1.23224]
[1778254732314,40.0,79836.78,0.0,-0.9936,1e-05,1.23245]
[1778254733321,40.0,79841.35,0.0,-0.99357,1e-05,1.23765]
[1778254737353,40.0,79837.89,0.0,-0.99359,1e-05,1.23371]
[1778254742388,40.0,79839.41,0.0,-0.99358,1e-05,1.23544]
[1778254747423,40.0,79839.83,0.0,-0.99358,1e-05,1.23592]
[1778254749437,40.0,79835.9,0.0,-0.9936,1e-05,1.23145]
[1778254752458,40.0,79839.62,0.0,-0.99358,1e-05,1.23568]
[1778254757493,40.0,79843.61,0.0,-0.99355,1e-05,1.24023]
[1778254761521,40.0,79847.12,0.0,-0.99353,1e-05,1.24425]
[1778254762528,40.0,79850.75,0.0,-0.9935,1e-05,1.24841]
[1778254764542,40.0,79855.05,0.0,-0.99348,1e-05,1.25336]
[1778254769577,40.0,79854.79,0.0,-0.99348,1e-05,1.25306]
[1778254774612,40.0,79857.07,0.0,-0.99347,1e-05,1.25451]
[1778254775619,40.0,79861.42,0.0,-0.99344,1e-05,1.25953]
[1778254776626,40.0,79871.8,0.0,-0.99337,1e-05,1.27159]
[1778254777633,40.0,79878.29,0.0,-0.99332,1e-05,1.27918]
[1778254778640,40.0,79882.1,0.0,-0.9933,1e-05,1.28365]
[1778254782669,40.0,79885.72,0.0,-0.99327,1e-05,1.28791]
[1778254787704,40.0,79887.98,0.0,-0.99326,1e-05,1.29057]
[1778254792739,40.0,79885.44,0.0,-0.99328,1e-05,1.28758]
[1778254797775,40.0,79883.72,0.0,-0.99329,1e-05,1.28555]
[1778254800797,40.0,79877.8,0.0,-0.99333,1e-05,1.2786]
[1778254805833,40.0,79867.1,0.0,-0.9934,1e-05,1.26612]
[1778254806840,40.0,79861.6,0.0,-0.99344,1e-05,1.25974]
[1778254811875,40.0,79861.83,0.0,-0.99344,1e-05,1.26001]
[1778254816910,40.0,79862.83,0.0,-0.99343,1e-05,1.26117]
[1778254819931,40.0,79867.59,0.0,-0.9934,1e-05,1.26669]
[1778254824967,40.0,79872.48,0.0,-0.99336,1e-05,1.27238]
[1778254827988,40.0,79875.16,0.0,-0.99335,1e-05,1.27551]
[1778254830008,40.0,79879.56,0.0,-0.99332,1e-05,1.28067]
[1778254831010,40.0,79885.53,0.0,-0.99328,1e-05,1.28649]
[1778254831973,40.0,79885.53,0.0,-0.99328,1e-05,1.28649]
[1778254834030,40.0,79892.94,0.0,-0.99323,1e-05,1.29524]
[1778254835037,40.0,79896.44,0.0,-0.99321,1e-05,1.29939]
[1778254836060,40.0,79908.09,0.0,-0.99312,1e-05,1.31328]
[1778254837056,40.0,79925.6,0.0,-0.993,1e-05,1.33439]
[1778254838067,40.0,79933.33,0.0,-0.99295,1e-05,1.3438]
[1778254840081,40.0,79933.02,0.0,-0.99295,1e-05,1.34342]
[1778254845117,40.0,79933.49,0.0,-0.99294,1e-05,1.34399]
[1778254850152,40.0,79940.66,0.0,-0.99289,1e-05,1.35277]
[1778254852166,40.0,79945.03,0.0,-0.99286,1e-05,1.35814]
[1778254857201,40.0,79946.94,0.0,-0.99285,1e-05,1.3605]
[1778254859215,40.0,79952.46,0.0,-0.99281,1e-05,1.36732]
[1778254860222,40.0,79956.06,0.0,-0.99278,1e-05,1.37178]
[1778254861229,40.0,79961.55,0.0,-0.99274,1e-05,1.37861]
[1778254866264,40.0,79966.53,0.0,-0.9927,1e-05,1.38483]
[1778254867026,40.0,79966.53,0.0,-0.9927,1e-05,1.38483]
[1778254868172,40.0,79967.23,0.0,-0.9927,1e-05,1.38571]
[1778254868278,40.0,79968.03,0.0,-0.99269,1e-05,1.38671]
[1778254873313,40.0,79957.85,0.0,-0.99277,1e-05,1.37401]
[1778254874320,40.0,79954.28,0.0,-0.99279,1e-05,1.36957]
[1778254879355,40.0,79949.36,0.0,-0.99283,1e-05,1.36349]
[1778254881369,40.0,79947.23,0.0,-0.99285,1e-05,1.36086]
[1778254886405,40.0,79953.23,0.0,-0.9928,1e-05,1.36827]
[1778254887476,40.0,79953.23,0.0,-0.9928,1e-05,1.36827]
[1778254887578,40.0,79954.17,0.0,-0.9928,1e-05,1.36944]
[1778254893453,40.0,79953.86,0.0,-0.9928,1e-05,1.3678]
[1778254898488,40.0,79955.66,0.0,-0.99279,1e-05,1.37003]
[1778254903524,40.0,79959.62,0.0,-0.99276,1e-05,1.37495]
[1778254904531,40.0,79964.43,0.0,-0.99273,1e-05,1.38095]
[1778254906546,40.0,79967.42,0.0,-0.9927,1e-05,1.38468]
[1778254911581,40.0,79974.73,0.0,-0.99265,1e-05,1.39385]
[1778254913596,40.0,79978.21,0.0,-0.99262,1e-05,1.39824]
[1778254915616,40.0,79982.65,0.0,-0.99259,1e-05,1.40385]
[1778254916620,40.0,79990.9,0.0,-0.99253,1e-05,1.41432]
[1778254917627,40.0,79991.83,0.0,-0.99252,1e-05,1.41551]
[1778254922662,40.0,79990.51,0.0,-0.99253,1e-05,1.41383]
[1778254924676,40.0,79996.96,0.0,-0.99248,1e-05,1.42206]
[1778254925366,40.0,79996.96,0.0,-0.99248,1e-05,1.42206]
[1778254926690,40.0,80007.34,0.0,-0.9924,1e-05,1.43538]
[1778254927697,40.0,80010.39,0.0,-0.99238,1e-05,1.43932]
[1778254928704,40.0,80005.44,0.0,-0.99242,1e-05,1.43294]
[1778254929711,40.0,80000.07,0.0,-0.99246,1e-05,1.42604]
[1778254930718,40.0,79993.51,0.0,-0.99251,1e-05,1.41765]
[1778254931725,40.0,79988.6,0.0,-0.99255,1e-05,1.4114]
[1778254932609,40.0,79988.6,0.0,-0.99255,1e-05,1.4114]
[1778254935314,40.0,79985.09,0.0,-0.99257,1e-05,1.40694]
[1778254935753,40.0,79982.93,0.0,-0.99259,1e-05,1.4042]
[1778254936760,40.0,79977.11,0.0,-0.99263,1e-05,1.39685]
[1778254938774,40.0,79973.43,0.0,-0.99266,1e-05,1.39222]
[1778254943809,40.0,79973.9,0.0,-0.99266,1e-05,1.39281]
[1778254948847,40.0,79975.23,0.0,-0.99265,1e-05,1.39448]
[1778254952873,40.0,79981.75,0.0,-0.9926,1e-05,1.40143]
[1778254953862,40.0,79981.75,0.0,-0.9926,1e-05,1.40143]
[1778254958915,40.0,79989.5,0.0,-0.99255,1e-05,1.41126]
[1778254960929,40.0,79994.67,0.0,-0.99251,1e-05,1.41784]
[1778254963950,40.0,80004.23,0.0,-0.99244,1e-05,1.43008]
[1778254964957,40.0,80009.48,0.0,-0.9924,1e-05,1.43684]
[1778254966974,40.0,80003.19,0.0,-0.99244,1e-05,1.42875]
[1778254971590,40.0,80003.16,0.0,-0.99244,1e-05,1.42871]
[1778254977043,40.0,80005.19,0.0,-0.99243,1e-05,1.43132]
[1778254982078,40.0,80007.31,0.0,-0.99241,1e-05,1.43405]
[1778254987113,40.0,80009.75,0.0,-0.99239,1e-05,1.43719]
[1778254992148,40.0,80009.77,0.0,-0.99239,1e-05,1.43722]
[1778254996176,40.0,80014.77,0.0,-0.99235,1e-05,1.44368]
[1778254999197,40.0,80009.08,0.0,-0.9924,1e-05,1.43633]
[1778255004232,40.0,80009.61,0.0,-0.99239,1e-05,1.43701]
[1778255009267,40.0,80008.28,0.0,-0.9924,1e-05,1.4353]
[1778255013296,40.0,80003.72,0.0,-0.99245,1e-05,1.42814]
[1778255016317,40.0,79996.45,0.0,-0.9925,1e-05,1.41883]
[1778255017324,40.0,79991.03,0.0,-0.99254,1e-05,1.41192]
[1778255020345,40.0,79989.36,0.0,-0.99255,1e-05,1.4098]
[1778255021356,40.0,79969.76,0.0,-0.9927,1e-05,1.38508]
[1778255022366,40.0,79932.68,0.0,-0.99297,1e-05,1.3393]
[1778255023372,40.0,79925.01,0.0,-0.99302,1e-05,1.32998]
[1778255024380,40.0,79934.89,0.0,-0.99295,1e-05,1.34199]
[1778255025386,40.0,79945.22,0.0,-0.99288,1e-05,1.35464]
[1778255026393,40.0,79947.34,0.0,-0.99286,1e-05,1.35725]
[1778255028408,40.0,79958.65,0.0,-0.99278,1e-05,1.37123]
[1778255029414,40.0,79961.89,0.0,-0.99276,1e-05,1.37526]
[1778255032435,40.0,79954.76,0.0,-0.99281,1e-05,1.36641]
[1778255035456,40.0,79943.22,0.0,-0.99289,1e-05,1.35218]
[1778255036463,40.0,79941.3,0.0,-0.99291,1e-05,1.34983]
[1778255041498,40.0,79935.08,0.0,-0.99295,1e-05,1.34222]
[1778255043512,40.0,79925.37,0.0,-0.99302,1e-05,1.33042]
[1778255045526,40.0,79925.42,0.0,-0.99302,1e-05,1.33048]
[1778255047656,40.0,79925.71,0.0,-0.99302,1e-05,1.33083]
[1778255048479,40.0,79925.54,0.0,-0.99302,1e-05,1.33063]
[1778255048547,40.0,79925.82,0.0,-0.99302,1e-05,1.33096]
[1778255052575,40.0,79932.05,0.0,-0.99297,1e-05,1.33853]
[1778255053582,40.0,79940.29,0.0,-0.99291,1e-05,1.34859]
[1778255054590,40.0,79946.39,0.0,-0.99287,1e-05,1.35608]
[1778255058931,40.0,79943.51,0.0,-0.99289,1e-05,1.35254]
[1778255061638,40.0,79954.38,0.0,-0.99281,1e-05,1.36594]
[1778255062645,40.0,79960.42,0.0,-0.99277,1e-05,1.37343]
[1778255067681,40.0,79961.01,0.0,-0.99276,1e-05,1.37416]
[1778255070708,40.0,79968.64,0.0,-0.99271,1e-05,1.38368]
[1778255071714,40.0,79962.92,0.0,-0.99276,1e-05,1.37528]
[1778255073730,40.0,79959.93,0.0,-0.99278,1e-05,1.37156]
[1778255075742,40.0,79956.51,0.0,-0.9928,1e-05,1.36732]
[1778255077747,40.0,79958.85,0.0,-0.99279,1e-05,1.37022]
[1778255077756,40.0,79959.99,0.0,-0.99278,1e-05,1.37164]
[1778255082792,40.0,79958.84,0.0,-0.99279,1e-05,1.37021]
[1778255087831,40.0,79954.14,0.0,-0.99282,1e-05,1.36439]
[1778255088863,40.0,79949.15,0.0,-0.99286,1e-05,1.35823]
[1778255093898,40.0,79948.42,0.0,-0.99286,1e-05,1.35733]
[1778255098933,40.0,79948.2,0.0,-0.99286,1e-05,1.35706]
[1778255102961,40.0,79944.77,0.0,-0.99289,1e-05,1.35284]
[1778255104975,40.0,79940.76,0.0,-0.99292,1e-05,1.34792]
[1778255105932,40.0,79940.76,0.0,-0.99292,1e-05,1.34792]
[1778255105982,40.0,79940.83,0.0,-0.99292,1e-05,1.34801]
[1778255111017,40.0,79946.4,0.0,-0.99288,1e-05,1.35484]
[1778255116052,40.0,79944.07,0.0,-0.99289,1e-05,1.35198]
[1778255121087,40.0,79944.58,0.0,-0.99289,1e-05,1.35261]
[1778255127129,40.0,79950.17,0.0,-0.99285,1e-05,1.35948]
[1778255128136,40.0,79954.53,0.0,-0.99282,1e-05,1.36487]
[1778255130150,40.0,79950.9,0.0,-0.99284,1e-05,1.36039]
[1778255132164,40.0,79945.1,0.0,-0.99289,1e-05,1.352]
[1778255133171,40.0,79949.81,0.0,-0.99286,1e-05,1.35779]
[1778255134178,40.0,79954.39,0.0,-0.99283,1e-05,1.36344]
[1778255138206,40.0,79959.72,0.0,-0.99279,1e-05,1.37004]
[1778255142234,40.0,79964.79,0.0,-0.99275,1e-05,1.37635]
[1778255146264,40.0,79957.78,0.0,-0.9928,1e-05,1.36764]
[1778255147270,40.0,79952.03,0.0,-0.99284,1e-05,1.36053]
[1778255148277,40.0,79946.9,0.0,-0.99288,1e-05,1.35421]
[1778255150641,40.0,79946.11,0.0,-0.99289,1e-05,1.35324]
[1778255150742,40.0,79945.86,0.0,-0.99289,1e-05,1.35293]
[1778255155326,40.0,79941.84,0.0,-0.99292,1e-05,1.348]
[1778255157342,40.0,79950.84,0.0,-0.99285,1e-05,1.35906]
[1778255158349,40.0,79957.07,0.0,-0.99281,1e-05,1.36676]
[1778255160363,40.0,79956.21,0.0,-0.99281,1e-05,1.36569]
[1778255162482,40.0,79950.89,0.0,-0.99285,1e-05,1.35912]
[1778255168419,40.0,79949.79,0.0,-0.99286,1e-05,1.35777]
[1778255173454,40.0,79949.02,0.0,-0.99286,1e-05,1.35682]
[1778255174316,40.0,79949.02,0.0,-0.99286,1e-05,1.35682]
[1778255174461,40.0,79947.33,0.0,-0.99288,1e-05,1.35474]
[1778255179496,40.0,79947.78,0.0,-0.99287,1e-05,1.35529]
[1778255180503,40.0,79951.67,0.0,-0.99285,1e-05,1.36009]
[1778255183524,40.0,79955.26,0.0,-0.99282,1e-05,1.36452]
[1778255187552,40.0,79949.9,0.0,-0.99286,1e-05,1.3579]
[1778255192587,40.0,79948.21,0.0,-0.99288,1e-05,1.35458]
[1778255197622,40.0,79945.92,0.0,-0.99289,1e-05,1.35176]
[1778255201650,40.0,79942.43,0.0,-0.99292,1e-05,1.34748]
[1778255206685,40.0,79939.56,0.0,-0.99294,1e-05,1.34398]
[1778255209706,40.0,79949.38,0.0,-0.99287,1e-05,1.35602]
[1778255210713,40.0,79952.76,0.0,-0.99284,1e-05,1.36018]
[1778255212728,40.0,79957.52,0.0,-0.99281,1e-05,1.36606]
[1778255214741,40.0,79964.7,0.0,-0.99276,1e-05,1.37498]
[1778255216755,40.0,79966.88,0.0,-0.99274,1e-05,1.37769]
[1778255221790,40.0,79964.8,0.0,-0.99276,1e-05,1.3751]
[1778255223358,40.0,79963.21,0.0,-0.99277,1e-05,1.37312]
[1778255223804,40.0,79964.25,0.0,-0.99276,1e-05,1.37442]
[1778255228839,40.0,79965.39,0.0,-0.99275,1e-05,1.37583]
[1778255230853,40.0,79968.97,0.0,-0.99273,1e-05,1.3803]
[1778255232867,40.0,79972.42,0.0,-0.9927,1e-05,1.38461]
[1778255233874,40.0,79982.56,0.0,-0.99262,1e-05,1.39735]
[1778255234881,40.0,79979.61,0.0,-0.99265,1e-05,1.39364]
[1778255235888,40.0,79970.34,0.0,-0.99272,1e-05,1.38201]
[1778255236895,40.0,79966.03,0.0,-0.99275,1e-05,1.37663]
[1778255238232,40.0,79966.03,0.0,-0.99275,1e-05,1.37663]
[1778255238682,40.0,79964.1,0.0,-0.99276,1e-05,1.37423]
[1778255238909,40.0,79965.95,0.0,-0.99275,1e-05,1.37653]
[1778255240923,40.0,79961.35,0.0,-0.99278,1e-05,1.37081]
[1778255241930,40.0,79954.57,0.0,-0.99283,1e-05,1.36241]
[1778255246965,40.0,79955.54,0.0,-0.99282,1e-05,1.36361]
[1778255252000,40.0,79956.44,0.0,-0.99282,1e-05,1.36347]
[1778255253007,40.0,79960.05,0.0,-0.9928,1e-05,1.36794]
[1778255255021,40.0,79969.0,0.0,-0.99273,1e-05,1.37907]
[1778255256028,40.0,79971.95,0.0,-0.99271,1e-05,1.38276]
[1778255258042,40.0,79976.66,0.0,-0.99268,1e-05,1.38866]
[1778255263077,40.0,79976.33,0.0,-0.99268,1e-05,1.38825]
[1778255268112,40.0,79976.33,0.0,-0.99268,1e-05,1.38825]
[1778255271133,40.0,79979.97,0.0,-0.99265,1e-05,1.39282]
[1778255272140,40.0,79984.26,0.0,-0.99262,1e-05,1.39822]
[1778255273147,40.0,79990.99,0.0,-0.99257,1e-05,1.40674]
[1778255274154,40.0,79999.13,0.0,-0.99251,1e-05,1.4171]
[1778255275161,40.0,80000.02,0.0,-0.9925,1e-05,1.41823]
[1778255278185,40.0,80003.9,0.0,-0.99247,1e-05,1.42319]
[1778255282216,40.0,80014.41,0.0,-0.99239,1e-05,1.43671]
[1778255283223,40.0,80021.83,0.0,-0.99233,1e-05,1.44631]
[1778255284230,40.0,80022.03,0.0,-0.99233,1e-05,1.44657]
[1778255286244,40.0,80025.5,0.0,-0.99231,1e-05,1.45108]
[1778255287251,40.0,80029.85,0.0,-0.99227,1e-05,1.45675]
[1778255289265,40.0,80024.99,0.0,-0.99231,1e-05,1.45041]
[1778255290272,40.0,80020.59,0.0,-0.99234,1e-05,1.4447]
[1778255292690,40.0,80018.71,0.0,-0.99236,1e-05,1.44226]
[1778255295307,40.0,80024.03,0.0,-0.99232,1e-05,1.44917]
[1778255296314,40.0,80028.11,0.0,-0.99229,1e-05,1.45448]
[1778255300342,40.0,80024.59,0.0,-0.99231,1e-05,1.44989]
[1778255305377,40.0,80026.24,0.0,-0.9923,1e-05,1.45204]
[1778255308398,40.0,80030.02,0.0,-0.99227,1e-05,1.45697]
[1778255309405,40.0,80034.74,0.0,-0.99223,1e-05,1.46314]
[1778255310412,40.0,80043.23,0.0,-0.99217,1e-05,1.4743]
[1778255312426,40.0,80048.24,0.0,-0.99214,1e-05,1.47959]
[1778255317461,40.0,80050.34,0.0,-0.99212,1e-05,1.48237]
[1778255322496,40.0,80050.11,0.0,-0.99212,1e-05,1.48206]
[1778255323503,40.0,80058.15,0.0,-0.99206,1e-05,1.49274]
[1778255324510,40.0,80066.18,0.0,-0.99199,1e-05,1.50346]
[1778255325517,40.0,80073.68,0.0,-0.99193,1e-05,1.51354]
[1778255326524,40.0,80074.75,0.0,-0.99192,1e-05,1.51498]
[1778255327531,40.0,80074.49,0.0,-0.99193,1e-05,1.51463]
[1778255332566,40.0,80075.89,0.0,-0.99191,1e-05,1.51652]
[1778255335587,40.0,80080.72,0.0,-0.99188,1e-05,1.52305]
[1778255337601,40.0,80086.55,0.0,-0.99183,1e-05,1.53096]
[1778255341629,40.0,80091.5,0.0,-0.99179,1e-05,1.5377]
[1778255342586,40.0,80091.5,0.0,-0.99179,1e-05,1.5377]
[1778255342636,40.0,80091.82,0.0,-0.99179,1e-05,1.53814]
[1778255343643,40.0,80087.75,0.0,-0.99182,1e-05,1.53259]
[1778255346664,40.0,80084.1,0.0,-0.99185,1e-05,1.52763]
[1778255348678,40.0,80089.43,0.0,-0.9918,1e-05,1.53488]
[1778255353713,40.0,80085.77,0.0,-0.99183,1e-05,1.5299]
[1778255357742,40.0,80089.89,0.0,-0.9918,1e-05,1.5355]
[1778255360764,40.0,80099.47,0.0,-0.99172,1e-05,1.54861]
[1778255361771,40.0,80104.18,0.0,-0.99168,1e-05,1.55508]
[1778255363785,40.0,80098.39,0.0,-0.99173,1e-05,1.54713]
[1778255365799,40.0,80092.06,0.0,-0.99178,1e-05,1.53846]
[1778255368820,40.0,80099.56,0.0,-0.99172,1e-05,1.54873]
[1778255372848,40.0,80093.8,0.0,-0.99178,1e-05,1.53947]
[1778255373855,40.0,80089.03,0.0,-0.99182,1e-05,1.53297]
[1778255375869,40.0,80075.87,0.0,-0.99192,1e-05,1.51514]
[1778255376876,40.0,80067.63,0.0,-0.99199,1e-05,1.50406]
[1778255377883,40.0,80064.07,0.0,-0.99202,1e-05,1.4993]
[1778255381911,40.0,80057.7,0.0,-0.99207,1e-05,1.4908]
[1778255382918,40.0,80053.55,0.0,-0.9921,1e-05,1.48529]
[1778255383925,40.0,80048.02,0.0,-0.99214,1e-05,1.47797]
[1778255385554,40.0,80048.22,0.0,-0.99214,1e-05,1.47823]
[1778255386986,40.0,80046.84,0.0,-0.99215,1e-05,1.47641]
[1778255387087,40.0,80046.62,0.0,-0.99215,1e-05,1.47612]
[1778255392989,40.0,80044.38,0.0,-0.99217,1e-05,1.47317]
[1778255396015,40.0,80045.06,0.0,-0.99217,1e-05,1.47406]
[1778255402053,40.0,80042.09,0.0,-0.99219,1e-05,1.47015]
[1778255407088,40.0,80042.77,0.0,-0.99218,1e-05,1.47105]
[1778255412131,40.0,80040.38,0.0,-0.9922,1e-05,1.4679]
[1778255416160,40.0,80036.21,0.0,-0.99224,1e-05,1.46243]
[1778255419181,40.0,80042.35,0.0,-0.99219,1e-05,1.47049]
[1778255424216,40.0,80044.33,0.0,-0.99217,1e-05,1.4731]
[1778255427237,40.0,80050.29,0.0,-0.99213,1e-05,1.48097]
[1778255430258,40.0,80056.98,0.0,-0.99207,1e-05,1.48984]
[1778255435293,40.0,80059.66,0.0,-0.99206,1e-05,1.49208]
[1778255436300,40.0,80056.17,0.0,-0.99209,1e-05,1.48743]
[1778255439321,40.0,80050.33,0.0,-0.99213,1e-05,1.47969]
[1778255440328,40.0,80046.6,0.0,-0.99216,1e-05,1.47477]
[1778255445363,40.0,80050.73,0.0,-0.99213,1e-05,1.48022]
[1778255450398,40.0,80049.15,0.0,-0.99214,1e-05,1.47813]
[1778255455433,40.0,80050.56,0.0,-0.99213,1e-05,1.48]
[1778255458454,40.0,80054.04,0.0,-0.9921,1e-05,1.48461]
[1778255463490,40.0,80055.75,0.0,-0.99209,1e-05,1.48688]
[1778255468525,40.0,80058.23,0.0,-0.99207,1e-05,1.49017]
[1778255472553,40.0,80052.84,0.0,-0.99211,1e-05,1.48302]
[1778255474567,40.0,80049.08,0.0,-0.99214,1e-05,1.47804]
[1778255476581,40.0,80053.42,0.0,-0.99211,1e-05,1.48378]
[1778255478595,40.0,80057.04,0.0,-0.99208,1e-05,1.48859]
[1778255483630,40.0,80059.52,0.0,-0.99206,1e-05,1.49189]
[1778255484637,40.0,80069.86,0.0,-0.99198,1e-05,1.50571]
[1778255485644,40.0,80074.83,0.0,-0.99194,1e-05,1.51239]
[1778255486651,40.0,80075.24,0.0,-0.99193,1e-05,1.51294]
[1778255490679,40.0,80078.22,0.0,-0.99191,1e-05,1.51696]
[1778255495714,40.0,80077.25,0.0,-0.99192,1e-05,1.5143]
[1778255500749,40.0,80073.73,0.0,-0.99195,1e-05,1.50956]
[1778255502763,40.0,80068.92,0.0,-0.99199,1e-05,1.5031]
[1778255507798,40.0,80067.31,0.0,-0.992,1e-05,1.50095]
[1778255509812,40.0,80062.72,0.0,-0.99204,1e-05,1.49482]
[1778255511826,40.0,80059.06,0.0,-0.99207,1e-05,1.48994]
[1778255515241,40.0,80061.52,0.0,-0.99205,1e-05,1.49322]
[1778255515263,40.0,80065.44,0.0,-0.99202,1e-05,1.49845]
[1778255518875,40.0,80070.9,0.0,-0.99198,1e-05,1.50576]
[1778255523910,40.0,80071.97,0.0,-0.99197,1e-05,1.50719]
[1778255528954,40.0,80071.23,0.0,-0.99197,1e-05,1.5062]
[1778255529963,40.0,80063.94,0.0,-0.99203,1e-05,1.49644]
[1778255530969,40.0,80063.14,0.0,-0.99204,1e-05,1.49538]
[1778255532983,40.0,80059.6,0.0,-0.99207,1e-05,1.49066]
[1778255538019,40.0,80058.64,0.0,-0.99207,1e-05,1.48938]
[1778255543054,40.0,80054.42,0.0,-0.99211,1e-05,1.48378]
[1778255545068,40.0,80043.75,0.0,-0.99219,1e-05,1.46969]
[1778255546075,40.0,80039.54,0.0,-0.99222,1e-05,1.46416]
[1778255548089,40.0,80034.15,0.0,-0.99227,1e-05,1.45711]
[1778255550104,40.0,80030.49,0.0,-0.99229,1e-05,1.45233]
[1778255553125,40.0,80025.97,0.0,-0.99234,1e-05,1.44515]
[1778255555139,40.0,80020.47,0.0,-0.99238,1e-05,1.43802]
[1778255556146,40.0,80016.78,0.0,-0.99241,1e-05,1.43326]
[1778255560175,40.0,80007.69,0.0,-0.99248,1e-05,1.42159]
[1778255562188,40.0,80007.53,0.0,-0.99248,1e-05,1.42138]
[1778255565544,40.0,80006.77,0.0,-0.99248,1e-05,1.42041]
[1778255566216,40.0,80007.64,0.0,-0.99248,1e-05,1.42152]
[1778255571251,40.0,80010.28,0.0,-0.99246,1e-05,1.42491]
[1778255572501,40.0,80010.28,0.0,-0.99246,1e-05,1.42491]
[1778255578300,40.0,80011.03,0.0,-0.99245,1e-05,1.42587]
[1778255583335,40.0,80014.46,0.0,-0.99242,1e-05,1.43027]
[1778255588370,40.0,80012.76,0.0,-0.99244,1e-05,1.42809]
[1778255593405,40.0,80010.93,0.0,-0.99245,1e-05,1.42574]
[1778255597037,40.0,80010.83,0.0,-0.99245,1e-05,1.42561]
[1778255602468,40.0,80013.08,0.0,-0.99243,1e-05,1.4285]
[1778255606497,40.0,80019.2,0.0,-0.99239,1e-05,1.43638]
[1778255608511,40.0,80020.88,0.0,-0.99237,1e-05,1.43855]
[1778255613546,40.0,80022.18,0.0,-0.99237,1e-05,1.43893]
[1778255617574,40.0,80026.63,0.0,-0.99234,1e-05,1.44469]
[1778255622609,40.0,80026.14,0.0,-0.99234,1e-05,1.44406]
[1778255627644,40.0,80027.07,0.0,-0.99233,1e-05,1.44526]
[1778255630665,40.0,80031.94,0.0,-0.9923,1e-05,1.4516]
[1778255631672,40.0,80035.95,0.0,-0.99227,1e-05,1.45683]
[1778255633686,40.0,80039.39,0.0,-0.99224,1e-05,1.46132]
[1778255638721,40.0,80035.36,0.0,-0.99227,1e-05,1.45606]
[1778255642749,40.0,80040.96,0.0,-0.99223,1e-05,1.46338]
[1778255643756,40.0,80050.52,0.0,-0.99215,1e-05,1.47596]
[1778255645770,40.0,80054.09,0.0,-0.99212,1e-05,1.48068]
[1778255650861,40.0,80049.59,0.0,-0.99216,1e-05,1.47473]
[1778255652875,40.0,80043.28,0.0,-0.99221,1e-05,1.46643]
[1778255653843,40.0,80043.28,0.0,-0.99221,1e-05,1.46643]
[1778255656903,40.0,80040.24,0.0,-0.99223,1e-05,1.46244]
[1778255661944,40.0,80047.51,0.0,-0.99218,1e-05,1.47199]
[1778255662952,40.0,80051.92,0.0,-0.99214,1e-05,1.47781]
[1778255663963,40.0,80060.5,0.0,-0.99207,1e-05,1.48918]
[1778255664969,40.0,80074.04,0.0,-0.99196,1e-05,1.50728]
[1778255665975,40.0,80073.78,0.0,-0.99197,1e-05,1.50693]
[1778255666982,40.0,80077.31,0.0,-0.99194,1e-05,1.51168]
[1778255672017,40.0,80077.23,0.0,-0.99195,1e-05,1.51022]
[1778255673071,40.0,80085.78,0.0,-0.99188,1e-05,1.52176]
[1778255674043,40.0,80122.2,0.0,-0.99158,1e-05,1.57172]
[1778255675044,40.0,80128.8,0.0,-0.99152,1e-05,1.58092]
[1778255676051,40.0,80131.44,0.0,-0.9915,1e-05,1.58461]
[1778255678065,40.0,80132.76,0.0,-0.99149,1e-05,1.58645]
[1778255681086,40.0,80143.11,0.0,-0.9914,1e-05,1.60101]
[1778255682093,40.0,80148.26,0.0,-0.99136,1e-05,1.60829]
[1778255683100,40.0,80147.19,0.0,-0.99137,1e-05,1.60677]
[1778255684107,40.0,80139.28,0.0,-0.99143,1e-05,1.59561]
[1778255685116,40.0,80136.13,0.0,-0.99146,1e-05,1.59118]
[1778255687130,40.0,80125.91,0.0,-0.99155,1e-05,1.57688]
[1778255688137,40.0,80120.06,0.0,-0.99159,1e-05,1.56875]
[1778255691158,40.0,80118.11,0.0,-0.99161,1e-05,1.56604]
[1778255698210,40.0,80116.88,0.0,-0.99162,1e-05,1.56434]
[1778255699214,40.0,80120.67,0.0,-0.99159,1e-05,1.56959]
[1778255700222,40.0,80126.64,0.0,-0.99154,1e-05,1.5779]
[1778255701245,40.0,80133.58,0.0,-0.99148,1e-05,1.5876]
[1778255702240,40.0,80144.48,0.0,-0.99139,1e-05,1.60294]
[1778255703248,40.0,80147.12,0.0,-0.99137,1e-05,1.60667]
[1778255708282,40.0,80149.21,0.0,-0.99135,1e-05,1.60963]
[1778255709155,40.0,80149.21,0.0,-0.99135,1e-05,1.60963]
[1778255714325,40.0,80140.99,0.0,-0.99142,1e-05,1.59802]
[1778255715332,40.0,80137.45,0.0,-0.99145,1e-05,1.59303]
[1778255716340,40.0,80132.0,0.0,-0.99149,1e-05,1.58539]
[1778255717347,40.0,80136.01,0.0,-0.99146,1e-05,1.59101]
[1778255718361,40.0,80151.05,0.0,-0.99133,1e-05,1.61224]
[1778255719372,40.0,80163.31,0.0,-0.99123,1e-05,1.62972]
[1778255720376,40.0,80167.4,0.0,-0.99119,1e-05,1.63558]
[1778255722394,40.0,80151.98,0.0,-0.99132,1e-05,1.61356]
[1778255723398,40.0,80140.63,0.0,-0.99142,1e-05,1.59751]
[1778255724405,40.0,80140.2,0.0,-0.99142,1e-05,1.5969]
[1778255727542,40.0,80141.57,0.0,-0.99141,1e-05,1.59883]
[1778255729440,40.0,80137.39,0.0,-0.99145,1e-05,1.59295]
[1778255730447,40.0,80126.63,0.0,-0.99154,1e-05,1.57789]
[1778255731454,40.0,80122.58,0.0,-0.99158,1e-05,1.57086]
[1778255733468,40.0,80118.82,0.0,-0.99161,1e-05,1.56564]
[1778255737699,40.0,80116.98,0.0,-0.99163,1e-05,1.56309]
[1778255737722,40.0,80117.35,0.0,-0.99162,1e-05,1.56361]
[1778255740518,40.0,80123.27,0.0,-0.99158,1e-05,1.57182]
[1778255745553,40.0,80119.78,0.0,-0.9916,1e-05,1.56697]
[1778255750588,40.0,80120.6,0.0,-0.9916,1e-05,1.56811]
[1778255751936,40.0,80121.31,0.0,-0.99159,1e-05,1.5691]
[1778255752417,40.0,80121.31,0.0,-0.99159,1e-05,1.5691]
[1778255752602,40.0,80121.1,0.0,-0.99159,1e-05,1.5688]
[1778255757638,40.0,80120.65,0.0,-0.9916,1e-05,1.56818]
[1778255762673,40.0,80119.64,0.0,-0.99161,1e-05,1.56678]
[1778255764694,40.0,80130.83,0.0,-0.99151,1e-05,1.58236]
[1778255765705,40.0,80134.88,0.0,-0.99148,1e-05,1.58803]
[1778255770756,40.0,80137.96,0.0,-0.99145,1e-05,1.59235]
[1778255772770,40.0,80141.76,0.0,-0.99142,1e-05,1.5977]
[1778255776780,40.0,80141.1,0.0,-0.99142,1e-05,1.59677]
[1778255777806,40.0,80136.56,0.0,-0.99146,1e-05,1.59038]
[1778255778813,40.0,80129.88,0.0,-0.99152,1e-05,1.58103]
[1778255780827,40.0,80122.9,0.0,-0.99158,1e-05,1.5713]
[1778255781785,40.0,80122.9,0.0,-0.99158,1e-05,1.5713]
[1778255781834,40.0,80123.01,0.0,-0.99158,1e-05,1.57146]
[1778255786869,40.0,80122.15,0.0,-0.99158,1e-05,1.57026]
[1778255787259,40.0,80122.15,0.0,-0.99158,1e-05,1.57026]
[1778255790897,40.0,80130.79,0.0,-0.99151,1e-05,1.5823]
[1778255791904,40.0,80136.12,0.0,-0.99147,1e-05,1.58837]
[1778255795575,40.0,80132.98,0.0,-0.9915,1e-05,1.58397]
[1778255795676,40.0,80128.43,0.0,-0.99154,1e-05,1.57761]
[1778255800967,40.0,80131.9,0.0,-0.99151,1e-05,1.58246]
[1778255802840,40.0,80131.9,0.0,-0.99151,1e-05,1.58246]
[1778255801974,40.0,80139.38,0.0,-0.99145,1e-05,1.59294]
[1778255803848,40.0,80139.38,0.0,-0.99145,1e-05,1.59294]
[1778255803988,40.0,80141.17,0.0,-0.99143,1e-05,1.59546]
[1778255806002,40.0,80144.93,0.0,-0.9914,1e-05,1.60076]
[1778255811038,40.0,80145.04,0.0,-0.9914,1e-05,1.60091]
[1778255812214,40.0,80145.04,0.0,-0.9914,1e-05,1.60091]
[1778255812309,40.0,80144.89,0.0,-0.9914,1e-05,1.6007]
[1778255818087,40.0,80145.68,0.0,-0.99139,1e-05,1.60182]
[1778255821109,40.0,80151.62,0.0,-0.99134,1e-05,1.61022]
[1778255822116,40.0,80158.75,0.0,-0.99128,1e-05,1.62036]
[1778255824130,40.0,80157.34,0.0,-0.99129,1e-05,1.61835]
[1778255825143,40.0,80153.44,0.0,-0.99133,1e-05,1.6128]
[1778255827155,40.0,80149.37,0.0,-0.99136,1e-05,1.60703]
[1778255828162,40.0,80145.66,0.0,-0.99139,1e-05,1.60179]
[1778255829862,40.0,80145.66,0.0,-0.99139,1e-05,1.60179]
[1778255832194,40.0,80150.04,0.0,-0.99136,1e-05,1.60798]
[1778255834209,40.0,80156.19,0.0,-0.9913,1e-05,1.61671]
[1778255835216,40.0,80159.79,0.0,-0.99127,1e-05,1.62184]
[1778255838237,40.0,80164.23,0.0,-0.99123,1e-05,1.62818]
[1778255843272,40.0,80166.77,0.0,-0.99121,1e-05,1.63182]
[1778255848307,40.0,80165.08,0.0,-0.99123,1e-05,1.6294]
[1778255853342,40.0,80162.13,0.0,-0.99126,1e-05,1.62376]
[1778255855356,40.0,80166.99,0.0,-0.99122,1e-05,1.63071]
[1778255860391,40.0,80164.26,0.0,-0.99124,1e-05,1.6268]
[1778255862405,40.0,80157.41,0.0,-0.9913,1e-05,1.61703]
[1778255863412,40.0,80150.5,0.0,-0.99136,1e-05,1.60722]
[1778255864419,40.0,80145.8,0.0,-0.9914,1e-05,1.60058]
[1778255868447,40.0,80142.24,0.0,-0.99143,1e-05,1.59556]
[1778255869454,40.0,80137.37,0.0,-0.99147,1e-05,1.58872]
[1778255870461,40.0,80130.88,0.0,-0.99153,1e-05,1.57964]
[1778255871468,40.0,80125.91,0.0,-0.99157,1e-05,1.57271]
[1778255874489,40.0,80119.83,0.0,-0.99162,1e-05,1.56427]
[1778255879109,40.0,80119.47,0.0,-0.99162,1e-05,1.56377]
[1778255879731,40.0,80119.47,0.0,-0.99162,1e-05,1.56377]
[1778255879779,40.0,80118.92,0.0,-0.99163,1e-05,1.56301]
[1778255885566,40.0,80116.74,0.0,-0.99164,1e-05,1.56]
[1778255890602,40.0,80116.78,0.0,-0.99164,1e-05,1.56005]
[1778255895637,40.0,80115.61,0.0,-0.99165,1e-05,1.55844]
[1778255900672,40.0,80116.23,0.0,-0.99165,1e-05,1.55929]
[1778255905707,40.0,80116.06,0.0,-0.99165,1e-05,1.55906]
[1778255910746,40.0,80117.9,0.0,-0.99163,1e-05,1.5616]
[1778255911754,40.0,80110.51,0.0,-0.9917,1e-05,1.55003]
[1778255912766,40.0,80106.84,0.0,-0.99173,1e-05,1.54499]
[1778255917801,40.0,80106.7,0.0,-0.99173,1e-05,1.5448]
[1778255922836,40.0,80106.46,0.0,-0.99174,1e-05,1.54447]
[1778255927871,40.0,80106.66,0.0,-0.99173,1e-05,1.54474]
[1778255929885,40.0,80102.03,0.0,-0.99177,1e-05,1.53841]
[1778255931899,40.0,80097.26,0.0,-0.99181,1e-05,1.5319]
[1778255936935,40.0,80099.28,0.0,-0.9918,1e-05,1.53465]
[1778255941970,40.0,80095.62,0.0,-0.99182,1e-05,1.52967]
[1778255943984,40.0,80100.65,0.0,-0.99178,1e-05,1.53652]
[1778255944199,40.0,80100.65,0.0,-0.99178,1e-05,1.53652]
[1778255944991,40.0,80101.03,0.0,-0.99178,1e-05,1.53704]
[1778255950033,40.0,80100.89,0.0,-0.99178,1e-05,1.53685]
[1778255955068,40.0,80100.81,0.0,-0.99178,1e-05,1.53674]
[1778255960103,40.0,80102.82,0.0,-0.99177,1e-05,1.53949]
[1778255961110,40.0,80109.59,0.0,-0.99171,1e-05,1.54877]
[1778255963124,40.0,80111.98,0.0,-0.99169,1e-05,1.55205]
[1778255966145,40.0,80115.57,0.0,-0.99166,1e-05,1.557]
[1778255971180,40.0,80118.58,0.0,-0.99164,1e-05,1.55977]
[1778255976215,40.0,80117.22,0.0,-0.99165,1e-05,1.5579]
[1778255980243,40.0,80112.09,0.0,-0.9917,1e-05,1.55083]
[1778255985278,40.0,80105.52,0.0,-0.99175,1e-05,1.54181]
[1778255989306,40.0,80111.45,0.0,-0.9917,1e-05,1.54995]
[1778255990313,40.0,80116.71,0.0,-0.99166,1e-05,1.55719]
[1778255991320,40.0,80122.51,0.0,-0.99161,1e-05,1.56521]
[1778255992327,40.0,80127.65,0.0,-0.99157,1e-05,1.57235]
[1778255994342,40.0,80128.98,0.0,-0.99156,1e-05,1.5742]
[1778255999869,40.0,80128.27,0.0,-0.99156,1e-05,1.57321]
[1778256002402,40.0,80142.3,0.0,-0.99144,1e-05,1.59284]
[1778256003408,40.0,80148.58,0.0,-0.99139,1e-05,1.60169]
[1778256004415,40.0,80155.07,0.0,-0.99133,1e-05,1.61087]
[1778256006436,40.0,80149.61,0.0,-0.99138,1e-05,1.60314]
[1778256008450,40.0,80144.96,0.0,-0.99142,1e-05,1.59658]
[1778256010464,40.0,80138.2,0.0,-0.99148,1e-05,1.58708]
[1778256013485,40.0,80145.58,0.0,-0.99142,1e-05,1.59746]
[1778256015499,40.0,80148.5,0.0,-0.99139,1e-05,1.60157]
[1778256020534,40.0,80147.25,0.0,-0.9914,1e-05,1.59981]
[1778256021541,40.0,80143.12,0.0,-0.99144,1e-05,1.59399]
[1778256024562,40.0,80139.66,0.0,-0.99147,1e-05,1.58913]
[1778256028590,40.0,80145.04,0.0,-0.99142,1e-05,1.59669]
[1778256030604,40.0,80155.36,0.0,-0.99133,1e-05,1.61129]
[1778256031611,40.0,80158.83,0.0,-0.99131,1e-05,1.6148]
[1778256032621,40.0,80163.56,0.0,-0.99127,1e-05,1.62154]
[1778256034634,40.0,80159.73,0.0,-0.9913,1e-05,1.61608]
[1778256039669,40.0,80161.86,0.0,-0.99128,1e-05,1.61911]
[1778256043697,40.0,80165.32,0.0,-0.99125,1e-05,1.62405]
[1778256048732,40.0,80163.41,0.0,-0.99127,1e-05,1.62132]
[1778256051753,40.0,80159.58,0.0,-0.9913,1e-05,1.61587]
[1778256052760,40.0,80164.09,0.0,-0.99126,1e-05,1.62229]
[1778256055781,40.0,80167.9,0.0,-0.99123,1e-05,1.62774]
[1778256060816,40.0,80162.49,0.0,-0.99128,1e-05,1.62001]
[1778256061343,40.0,80162.49,0.0,-0.99128,1e-05,1.62001]
[1778256064844,40.0,80154.71,0.0,-0.99135,1e-05,1.60895]
[1778256065851,40.0,80151.08,0.0,-0.99138,1e-05,1.60381]
[1778256070888,40.0,80148.28,0.0,-0.9914,1e-05,1.59986]
[1778256075923,40.0,80146.86,0.0,-0.99141,1e-05,1.59785]
[1778256077937,40.0,80141.2,0.0,-0.99146,1e-05,1.58989]
[1778256078944,40.0,80135.36,0.0,-0.99151,1e-05,1.58171]
[1778256081965,40.0,80131.21,0.0,-0.99154,1e-05,1.57592]
[1778256087000,40.0,80125.4,0.0,-0.99159,1e-05,1.56784]
[1778256089015,40.0,80120.07,0.0,-0.99164,1e-05,1.56045]
[1778256090022,40.0,80113.67,0.0,-0.99169,1e-05,1.55162]
[1778256093043,40.0,80107.49,0.0,-0.99175,1e-05,1.54176]
[1778256094050,40.0,80100.95,0.0,-0.9918,1e-05,1.53283]
[1778256095647,40.0,80099.67,0.0,-0.99181,1e-05,1.53109]
[1778256097323,40.0,80098.11,0.0,-0.99183,1e-05,1.52896]
[1778256100092,40.0,80091.12,0.0,-0.99188,1e-05,1.51948]
[1778256105127,40.0,80088.43,0.0,-0.9919,1e-05,1.51585]
[1778256105637,40.0,80088.43,0.0,-0.9919,1e-05,1.51585]
[1778256105812,40.0,80088.43,0.0,-0.9919,1e-05,1.51585]
[1778256107141,40.0,80081.88,0.0,-0.99196,1e-05,1.50702]
[1778256108148,40.0,80075.88,0.0,-0.99201,1e-05,1.49898]
[1778256110162,40.0,80083.71,0.0,-0.99194,1e-05,1.50948]
[1778256112176,40.0,80088.61,0.0,-0.9919,1e-05,1.51609]
[1778256112893,40.0,80088.61,0.0,-0.9919,1e-05,1.51609]
[1778256113072,40.0,80088.61,0.0,-0.9919,1e-05,1.51609]
[1778256113806,40.0,80090.02,0.0,-0.99189,1e-05,1.518]
[1778256119225,40.0,80082.24,0.0,-0.99195,1e-05,1.50751]
[1778256121239,40.0,80090.09,0.0,-0.99189,1e-05,1.51809]
[1778256123253,40.0,80086.26,0.0,-0.99192,1e-05,1.51292]
[1778256124360,40.0,80086.26,0.0,-0.99192,1e-05,1.51292]
[1778256125073,40.0,80086.26,0.0,-0.99192,1e-05,1.51292]
[1778256127281,40.0,80080.39,0.0,-0.99197,1e-05,1.50502]
[1778256128288,40.0,80072.97,0.0,-0.99203,1e-05,1.49509]
[1778256129295,40.0,80069.81,0.0,-0.99205,1e-05,1.49087]
[1778256130305,40.0,80064.18,0.0,-0.9921,1e-05,1.48339]
[1778256132320,40.0,80062.84,0.0,-0.99211,1e-05,1.48161]
[1778256134334,40.0,80058.86,0.0,-0.99214,1e-05,1.47634]
[1778256137355,40.0,80052.66,0.0,-0.99219,1e-05,1.46817]
[1778256142391,40.0,80052.19,0.0,-0.99219,1e-05,1.46755]
[1778256143397,40.0,80044.09,0.0,-0.99226,1e-05,1.45693]
[1778256144996,40.0,80044.09,0.0,-0.99226,1e-05,1.45693]
[1778256145069,40.0,80043.77,0.0,-0.99226,1e-05,1.45651]
[1778256147075,40.0,80044.98,0.0,-0.99225,1e-05,1.45809]
[1778256150446,40.0,80037.97,0.0,-0.9923,1e-05,1.44895]
[1778256152937,40.0,80037.61,0.0,-0.99231,1e-05,1.44717]
[1778256153065,40.0,80037.61,0.0,-0.99231,1e-05,1.44717]
[1778256154474,40.0,80024.27,0.0,-0.99242,1e-05,1.42991]
[1778256155481,40.0,80022.5,0.0,-0.99243,1e-05,1.42763]
[1778256158502,40.0,80017.17,0.0,-0.99247,1e-05,1.42079]
[1778256160516,40.0,80013.22,0.0,-0.9925,1e-05,1.41574]
[1778256163537,40.0,80006.07,0.0,-0.99255,1e-05,1.40663]
[1778256164544,40.0,80000.38,0.0,-0.9926,1e-05,1.39942]
[1778256165551,40.0,79998.19,0.0,-0.99261,1e-05,1.39665]
[1778256167565,40.0,79994.51,0.0,-0.99264,1e-05,1.39201]
[1778256170586,40.0,80001.06,0.0,-0.99259,1e-05,1.40028]
[1778256171593,40.0,80009.87,0.0,-0.99253,1e-05,1.41147]
[1778256172600,40.0,80017.5,0.0,-0.99247,1e-05,1.42121]
[1778256173607,40.0,80020.35,0.0,-0.99245,1e-05,1.42487]
[1778256174614,40.0,80021.34,0.0,-0.99244,1e-05,1.42614]
[1778256176630,40.0,80028.79,0.0,-0.99238,1e-05,1.43574]
[1778256178969,40.0,80031.92,0.0,-0.99236,1e-05,1.43978]
[1778256179063,40.0,80031.92,0.0,-0.99236,1e-05,1.43978]
[1778256179129,40.0,80033.7,0.0,-0.99234,1e-05,1.44209]
[1778256180658,40.0,80027.88,0.0,-0.99239,1e-05,1.43456]
[1778256182672,40.0,80023.36,0.0,-0.99242,1e-05,1.42874]
[1778256184686,40.0,80017.6,0.0,-0.99247,1e-05,1.42134]
[1778256185693,40.0,80013.86,0.0,-0.9925,1e-05,1.41656]
[1778256187707,40.0,80009.92,0.0,-0.99253,1e-05,1.41153]
[1778256189117,40.0,80009.92,0.0,-0.99253,1e-05,1.41153]
[1778256189312,40.0,80010.37,0.0,-0.99252,1e-05,1.4121]
[1778256191796,40.0,80010.2,0.0,-0.99252,1e-05,1.41189]
[1778256191815,40.0,80010.2,0.0,-0.99252,1e-05,1.41189]
[1778256191897,40.0,80009.25,0.0,-0.99253,1e-05,1.41068]
[1778256193750,40.0,79997.29,0.0,-0.99262,1e-05,1.39552]
[1778256194760,40.0,79992.57,0.0,-0.99266,1e-05,1.38957]
[1778256197060,40.0,79990.08,0.0,-0.99267,1e-05,1.38644]
[1778256197311,40.0,79990.08,0.0,-0.99267,1e-05,1.38644]
[1778256199792,40.0,79983.51,0.0,-0.99272,1e-05,1.37822]
[1778256201806,40.0,79990.38,0.0,-0.99267,1e-05,1.38682]
[1778256202814,40.0,79994.14,0.0,-0.99264,1e-05,1.39155]
[1778256203511,40.0,79994.14,0.0,-0.99264,1e-05,1.39155]
[1778256203566,40.0,79994.14,0.0,-0.99264,1e-05,1.39155]
[1778256203820,40.0,79998.54,0.0,-0.99261,1e-05,1.3971]
[1778256204814,40.0,79998.54,0.0,-0.99261,1e-05,1.3971]
[1778256205073,40.0,79998.54,0.0,-0.99261,1e-05,1.3971]
[1778256205173,40.0,79997.98,0.0,-0.99261,1e-05,1.39639]
[1778256207851,40.0,79991.19,0.0,-0.99267,1e-05,1.38784]
[1778256209056,40.0,79991.19,0.0,-0.99267,1e-05,1.38784]
[1778256209309,40.0,79991.19,0.0,-0.99267,1e-05,1.38784]
[1778256209158,40.0,79985.6,0.0,-0.99271,1e-05,1.38083]
[1778256209865,40.0,79978.08,0.0,-0.99276,1e-05,1.37145]
[1778256210872,40.0,79974.39,0.0,-0.99279,1e-05,1.36686]
[1778256213773,40.0,79973.5,0.0,-0.9928,1e-05,1.3645]
[1778256213808,40.0,79973.5,0.0,-0.9928,1e-05,1.3645]
[1778256215879,40.0,79972.23,0.0,-0.99281,1e-05,1.36293]
[1778256216062,40.0,79972.23,0.0,-0.99281,1e-05,1.36293]
[1778256216144,40.0,79971.93,0.0,-0.99281,1e-05,1.36256]
[1778256219936,40.0,79968.56,0.0,-0.99284,1e-05,1.35839]
[1778256221449,40.0,79967.41,0.0,-0.99285,1e-05,1.35697]
[1778256221558,40.0,79967.41,0.0,-0.99285,1e-05,1.35697]
[1778256226161,40.0,79968.5,0.0,-0.99284,1e-05,1.35832]
[1778256226310,40.0,79968.5,0.0,-0.99284,1e-05,1.35832]
[1778256226767,40.0,79969.82,0.0,-0.99283,1e-05,1.35995]
[1778256226808,40.0,79969.82,0.0,-0.99283,1e-05,1.35995]
[1778256226985,40.0,79970.45,0.0,-0.99282,1e-05,1.36073]
[1778256230011,40.0,79974.46,0.0,-0.9928,1e-05,1.36569]
[1778256231013,40.0,79984.54,0.0,-0.99272,1e-05,1.37824]
[1778256232350,40.0,79984.54,0.0,-0.99272,1e-05,1.37824]
[1778256232021,40.0,79985.31,0.0,-0.99272,1e-05,1.3792]
[1778256232566,40.0,79985.31,0.0,-0.99272,1e-05,1.3792]
[1778256239070,40.0,79983.66,0.0,-0.99273,1e-05,1.37714]
[1778256240077,40.0,79990.35,0.0,-0.99268,1e-05,1.38551]
[1778256242394,40.0,79991.33,0.0,-0.99267,1e-05,1.38674]
[1778256242563,40.0,79991.33,0.0,-0.99267,1e-05,1.38674]
[1778256243915,40.0,79990.25,0.0,-0.99268,1e-05,1.38538]
[1778256244069,40.0,79990.25,0.0,-0.99268,1e-05,1.38538]
[1778256244105,40.0,79989.97,0.0,-0.99268,1e-05,1.38503]
[1778256248133,40.0,79986.58,0.0,-0.99271,1e-05,1.38079]
[1778256249183,40.0,79986.58,0.0,-0.99271,1e-05,1.38079]
[1778256249317,40.0,79986.58,0.0,-0.99271,1e-05,1.38079]
[1778256254175,40.0,79981.76,0.0,-0.99274,1e-05,1.37477]
[1778256255182,40.0,79973.94,0.0,-0.9928,1e-05,1.36505]
[1778256256191,40.0,79970.25,0.0,-0.99283,1e-05,1.36048]
[1778256256569,40.0,79970.25,0.0,-0.99283,1e-05,1.36048]
[1778256256811,40.0,79970.25,0.0,-0.99283,1e-05,1.36048]
[1778256257757,40.0,79969.32,0.0,-0.99283,1e-05,1.35933]
[1778256257810,40.0,79969.32,0.0,-0.99283,1e-05,1.35933]
[1778256258203,40.0,79969.55,0.0,-0.99283,1e-05,1.35961]
[1778256263238,40.0,79965.27,0.0,-0.99286,1e-05,1.35434]
[1778256265588,40.0,79967.66,0.0,-0.99284,1e-05,1.35728]
[1778256265810,40.0,79967.66,0.0,-0.99284,1e-05,1.35728]
[1778256271295,40.0,79967.93,0.0,-0.99285,1e-05,1.35636]
[1778256273308,40.0,79971.84,0.0,-0.99282,1e-05,1.36119]
[1778256274050,40.0,79971.84,0.0,-0.99282,1e-05,1.36119]
[1778256274063,40.0,79971.84,0.0,-0.99282,1e-05,1.36119]
[1778256274315,40.0,79967.52,0.0,-0.99285,1e-05,1.35586]
[1778256275359,40.0,79967.52,0.0,-0.99285,1e-05,1.35586]
[1778256275560,40.0,79968.06,0.0,-0.99285,1e-05,1.35652]
[1778256276329,40.0,79970.12,0.0,-0.99283,1e-05,1.35906]
[1778256277336,40.0,79976.76,0.0,-0.99278,1e-05,1.36729]
[1778256277408,40.0,79976.76,0.0,-0.99278,1e-05,1.36729]
[1778256277560,40.0,79976.76,0.0,-0.99278,1e-05,1.36729]
[1778256281896,40.0,79979.09,0.0,-0.99277,1e-05,1.37018]
[1778256282063,40.0,79979.09,0.0,-0.99277,1e-05,1.37018]
[1778256282565,40.0,79980.99,0.0,-0.99275,1e-05,1.37254]
[1778256282811,40.0,79980.99,0.0,-0.99275,1e-05,1.37254]
[1778256283378,40.0,79980.36,0.0,-0.99276,1e-05,1.37176]
[1778256288413,40.0,79978.71,0.0,-0.99277,1e-05,1.36971]
[1778256290174,40.0,79978.71,0.0,-0.99277,1e-05,1.36971]
[1778256290310,40.0,79978.71,0.0,-0.99277,1e-05,1.36971]
[1778256293949,40.0,79980.37,0.0,-0.99276,1e-05,1.37177]
[1778256294063,40.0,79980.37,0.0,-0.99276,1e-05,1.37177]
[1778256294164,40.0,79976.87,0.0,-0.99278,1e-05,1.36742]
[1778256295063,40.0,79976.87,0.0,-0.99278,1e-05,1.36742]
[1778256295311,40.0,79976.87,0.0,-0.99278,1e-05,1.36742]
[1778256295412,40.0,79977.78,0.0,-0.99278,1e-05,1.36855]
[1778256300497,40.0,79977.85,0.0,-0.99278,1e-05,1.36864]
[1778256302492,40.0,79981.04,0.0,-0.99275,1e-05,1.37261]
[1778256302563,40.0,79981.04,0.0,-0.99275,1e-05,1.37261]
[1778256303518,40.0,79988.4,0.0,-0.9927,1e-05,1.38179]
[1778256304525,40.0,79998.68,0.0,-0.99262,1e-05,1.39471]
[1778256305532,40.0,80001.25,0.0,-0.9926,1e-05,1.39796]
[1778256307839,40.0,80000.26,0.0,-0.99261,1e-05,1.39671]
[1778256308062,40.0,80000.26,0.0,-0.99261,1e-05,1.39671]
[1778256309958,40.0,80000.94,0.0,-0.99261,1e-05,1.39757]
[1778256310069,40.0,80000.94,0.0,-0.99261,1e-05,1.39757]
[1778256310168,40.0,80002.64,0.0,-0.99259,1e-05,1.39972]
[1778256311574,40.0,80006.36,0.0,-0.99257,1e-05,1.40443]
[1778256313588,40.0,80011.24,0.0,-0.99253,1e-05,1.41063]
[1778256317070,40.0,80008.58,0.0,-0.99255,1e-05,1.40725]
[1778256317309,40.0,80008.58,0.0,-0.99255,1e-05,1.40725]
[1778256319630,40.0,80002.95,0.0,-0.99259,1e-05,1.40011]
[1778256322874,40.0,80002.61,0.0,-0.99259,1e-05,1.39968]
[1778256323061,40.0,80002.61,0.0,-0.99259,1e-05,1.39968]
[1778256324665,40.0,79997.57,0.0,-0.99263,1e-05,1.39331]
[1778256325474,40.0,79997.57,0.0,-0.99263,1e-05,1.39331]
[1778256325567,40.0,79997.57,0.0,-0.99263,1e-05,1.39331]
[1778256325672,40.0,80001.56,0.0,-0.9926,1e-05,1.39835]
[1778256327541,40.0,80002.71,0.0,-0.99259,1e-05,1.39981]
[1778256327561,40.0,80002.71,0.0,-0.99259,1e-05,1.39981]
[1778256332721,40.0,80005.55,0.0,-0.99258,1e-05,1.40212]
[1778256334325,40.0,80005.55,0.0,-0.99258,1e-05,1.40212]
[1778256334560,40.0,80007.79,0.0,-0.99256,1e-05,1.40496]
[1778256336037,40.0,80010.79,0.0,-0.99254,1e-05,1.40877]
[1778256336070,40.0,80010.79,0.0,-0.99254,1e-05,1.40877]
[1778256336128,40.0,80010.65,0.0,-0.99254,1e-05,1.4086]
[1778256339727,40.0,80008.99,0.0,-0.99255,1e-05,1.40649]
[1778256339810,40.0,80008.99,0.0,-0.99255,1e-05,1.40649]
[1778256339822,40.0,80005.65,0.0,-0.99258,1e-05,1.40225]
[1778256341786,40.0,80000.7,0.0,-0.99261,1e-05,1.39599]
[1778256343800,40.0,79986.27,0.0,-0.99272,1e-05,1.37786]
[1778256345814,40.0,79986.38,0.0,-0.99272,1e-05,1.378]
[1778256346734,40.0,79986.38,0.0,-0.99272,1e-05,1.378]
[1778256346808,40.0,79986.38,0.0,-0.99272,1e-05,1.378]
[1778256348305,40.0,79988.15,0.0,-0.99271,1e-05,1.38021]
[1778256348406,40.0,79989.15,0.0,-0.9927,1e-05,1.38146]
[1778256348559,40.0,79989.15,0.0,-0.9927,1e-05,1.38146]
[1778256353870,40.0,79990.65,0.0,-0.99269,1e-05,1.38334]
[1778256356424,40.0,79993.78,0.0,-0.99267,1e-05,1.38727]
[1778256355927,40.0,80021.03,0.0,-0.99246,1e-05,1.42185]
[1778256356892,40.0,80057.7,0.0,-0.99218,1e-05,1.4695]
[1778256357901,40.0,80064.13,0.0,-0.99213,1e-05,1.47799]
[1778256358906,40.0,80053.75,0.0,-0.99221,1e-05,1.4643]
[1778256359672,40.0,80053.75,0.0,-0.99221,1e-05,1.4643]
[1778256361933,40.0,80039.7,0.0,-0.99232,1e-05,1.44595]
[1778256362940,40.0,80036.1,0.0,-0.99235,1e-05,1.44128]
[1778256366972,40.0,80030.04,0.0,-0.99239,1e-05,1.43344]
[1778256371004,40.0,80026.51,0.0,-0.99242,1e-05,1.42889]
[1778256372429,40.0,80026.51,0.0,-0.99242,1e-05,1.42889]
[1778256372561,40.0,80026.51,0.0,-0.99242,1e-05,1.42889]
[1778256375966,40.0,80026.69,0.0,-0.99242,1e-05,1.42912]
[1778256376065,40.0,80026.69,0.0,-0.99242,1e-05,1.42912]
[1778256376162,40.0,80026.71,0.0,-0.99242,1e-05,1.42915]
[1778256380068,40.0,80018.85,0.0,-0.99248,1e-05,1.41906]
[1778256381453,40.0,80018.85,0.0,-0.99248,1e-05,1.41906]
[1778256381497,40.0,80013.94,0.0,-0.99251,1e-05,1.41279]
[1778256381576,40.0,80013.94,0.0,-0.99251,1e-05,1.41279]
[1778256384096,40.0,80018.33,0.0,-0.99248,1e-05,1.41839]
[1778256386677,40.0,80018.15,0.0,-0.99248,1e-05,1.41816]
[1778256386810,40.0,80018.15,0.0,-0.99248,1e-05,1.41816]
[1778256387117,40.0,80013.2,0.0,-0.99252,1e-05,1.41184]
[1778256388480,40.0,80013.2,0.0,-0.99252,1e-05,1.41184]
[1778256388561,40.0,80013.38,0.0,-0.99252,1e-05,1.41207]
[1778256389131,40.0,80015.18,0.0,-0.99251,1e-05,1.41437]
[1778256391514,40.0,80014.39,0.0,-0.99251,1e-05,1.41336]
[1778256391561,40.0,80015.02,0.0,-0.99251,1e-05,1.41287]
[1778256394171,40.0,80026.56,0.0,-0.99243,1e-05,1.42765]
[1778256395178,40.0,80031.5,0.0,-0.99239,1e-05,1.43402]
[1778256395612,40.0,80031.5,0.0,-0.99239,1e-05,1.43402]
[1778256395813,40.0,80031.5,0.0,-0.99239,1e-05,1.43402]
[1778256397192,40.0,80037.29,0.0,-0.99234,1e-05,1.44151]
[1778256398204,40.0,80041.77,0.0,-0.99231,1e-05,1.44733]
[1778256399208,40.0,80047.91,0.0,-0.99226,1e-05,1.45533]
[1778256402229,40.0,80048.0,0.0,-0.99226,1e-05,1.45545]
[1778256404454,40.0,80045.77,0.0,-0.99228,1e-05,1.45254]
[1778256404561,40.0,80043.52,0.0,-0.99229,1e-05,1.44961]
[1778256405895,40.0,80043.3,0.0,-0.9923,1e-05,1.44932]
[1778256406068,40.0,80043.3,0.0,-0.9923,1e-05,1.44932]
[1778256406258,40.0,80043.23,0.0,-0.9923,1e-05,1.44923]
[1778256407560,40.0,80042.78,0.0,-0.9923,1e-05,1.44864]
[1778256413158,40.0,80041.99,0.0,-0.99231,1e-05,1.44761]
[1778256413311,40.0,80041.99,0.0,-0.99231,1e-05,1.44761]
[1778256414873,40.0,80041.28,0.0,-0.99231,1e-05,1.44669]
[1778256415063,40.0,80041.28,0.0,-0.99231,1e-05,1.44669]
[1778256415323,40.0,80041.35,0.0,-0.99231,1e-05,1.44678]
[1778256416296,40.0,80041.35,0.0,-0.99231,1e-05,1.44678]
[1778256416311,40.0,80041.35,0.0,-0.99231,1e-05,1.44678]
[1778256420285,40.0,80038.58,0.0,-0.99233,1e-05,1.44318]
[1778256420309,40.0,80038.58,0.0,-0.99233,1e-05,1.44318]
[1778256420358,40.0,80038.44,0.0,-0.99233,1e-05,1.443]
[1778256421365,40.0,80046.45,0.0,-0.99227,1e-05,1.45343]
[1778256422027,40.0,80046.45,0.0,-0.99227,1e-05,1.45343]
[1778256422070,40.0,80046.45,0.0,-0.99227,1e-05,1.45343]
[1778256422372,40.0,80049.88,0.0,-0.99225,1e-05,1.45791]
[1778256427270,40.0,80050.03,0.0,-0.99224,1e-05,1.4581]
[1778256427310,40.0,80050.03,0.0,-0.99224,1e-05,1.4581]
[1778256427784,40.0,80048.38,0.0,-0.99226,1e-05,1.45595]
[1778256427808,40.0,80048.38,0.0,-0.99226,1e-05,1.45595]
[1778256428415,40.0,80048.23,0.0,-0.99226,1e-05,1.45575]
[1778256430434,40.01,80042.87,0.0,-0.99229,1e-05,1.4499]
[1778256431441,40.01,80036.89,0.0,-0.99234,1e-05,1.44213]
[1778256432448,40.01,80032.2,0.0,-0.99238,1e-05,1.43606]
[1778256433273,40.01,80032.2,0.0,-0.99238,1e-05,1.43606]
[1778256433308,40.01,80032.2,0.0,-0.99238,1e-05,1.43606]
[1778256435469,40.01,80024.63,0.0,-0.99243,1e-05,1.4263]
[1778256437012,40.01,80023.88,0.0,-0.99244,1e-05,1.42534]
[1778256437059,40.01,80023.88,0.0,-0.99244,1e-05,1.42534]
[1778256437483,40.01,80023.87,0.0,-0.99244,1e-05,1.42533]
[1778256440504,40.01,80013.77,0.0,-0.99252,1e-05,1.4124]
[1778256441631,40.01,80011.53,0.0,-0.99253,1e-05,1.40955]
[1778256441812,40.01,80011.53,0.0,-0.99253,1e-05,1.40955]
[1778256445539,40.01,80004.5,0.0,-0.99259,1e-05,1.40063]
[1778256446546,40.01,79999.56,0.0,-0.99262,1e-05,1.39438]
[1778256447553,40.01,79993.5,0.0,-0.99267,1e-05,1.38676]
[1778256449744,40.01,79992.74,0.0,-0.99267,1e-05,1.3858]
[1778256449810,40.01,79992.74,0.0,-0.99267,1e-05,1.3858]
[1778256455293,40.01,79995.32,0.0,-0.99266,1e-05,1.38777]
[1778256455328,40.01,79995.32,0.0,-0.99266,1e-05,1.38777]
[1778256457071,40.01,79994.95,0.0,-0.99266,1e-05,1.3873]
[1778256457308,40.01,79994.95,0.0,-0.99266,1e-05,1.3873]
[1778256457409,40.01,79993.12,0.0,-0.99268,1e-05,1.38501]
[1778256457624,40.01,79988.51,0.0,-0.99271,1e-05,1.37923]
[1778256461612,40.01,79989.9,0.0,-0.9927,1e-05,1.38097]
[1778256461812,40.01,79989.9,0.0,-0.9927,1e-05,1.38097]
[1778256462659,40.01,79981.18,0.0,-0.99277,1e-05,1.37009]
[1778256463666,40.01,79973.64,0.0,-0.99282,1e-05,1.36074]
[1778256464673,40.01,79971.43,0.0,-0.99284,1e-05,1.35801]
[1778256467074,40.01,79972.45,0.0,-0.99283,1e-05,1.35927]
[1778256467309,40.01,79972.45,0.0,-0.99283,1e-05,1.35927]
[1778256468552,40.01,79973.91,0.0,-0.99282,1e-05,1.36108]
[1778256468561,40.01,79973.91,0.0,-0.99282,1e-05,1.36108]
[1778256468701,40.01,79974.36,0.0,-0.99282,1e-05,1.36163]
[1778256471725,40.01,79979.03,0.0,-0.99278,1e-05,1.36742]
[1778256472658,40.01,79979.03,0.0,-0.99278,1e-05,1.36742]
[1778256472814,40.01,79979.03,0.0,-0.99278,1e-05,1.36742]
[1778256473739,40.01,79984.41,0.0,-0.99273,1e-05,1.37534]
[1778256475313,40.01,79984.41,0.0,-0.99273,1e-05,1.37534]
[1778256475569,40.01,79984.41,0.0,-0.99273,1e-05,1.37534]
[1778256475343,40.02,79988.58,0.0,-0.99269,1e-05,1.38298]
[1778256480788,40.05,79991.52,0.0,-0.99263,1e-05,1.39269]
[1778256484697,40.07,79994.28,0.0,-0.99259,1e-05,1.39974]
[1778256484810,40.07,79994.28,0.0,-0.99259,1e-05,1.39974]
[1778256489852,40.1,79994.48,0.0,-0.99255,1e-05,1.40704]
[1778256491842,40.11,79991.6,0.0,-0.99256,1e-05,1.40455]
[1778256492070,40.11,79991.6,0.0,-0.99256,1e-05,1.40455]
[1778256492171,40.12,79987.7,0.0,-0.99257,1e-05,1.40197]
[1778256494092,40.12,79985.68,0.0,-0.99259,1e-05,1.39942]
[1778256494311,40.12,79985.68,0.0,-0.99259,1e-05,1.39942]
[1778256494410,40.13,79982.41,0.0,-0.9926,1e-05,1.39765]
[1778256496324,40.13,79982.28,0.0,-0.9926,1e-05,1.39749]
[1778256496560,40.13,79982.28,0.0,-0.9926,1e-05,1.39749]
[1778256498915,40.15,79986.73,0.0,-0.99254,1e-05,1.40781]
[1778256499875,40.15,79986.73,0.0,-0.99254,1e-05,1.40781]
[1778256500060,40.15,79986.73,0.0,-0.99254,1e-05,1.40781]
[1778256500161,40.16,79991.75,0.0,-0.99249,1e-05,1.41652]
[1778256501150,40.16,79991.75,0.0,-0.99249,1e-05,1.41652]
[1778256501312,40.16,79991.75,0.0,-0.99249,1e-05,1.41652]
[1778256501316,40.17,79995.63,0.0,-0.99245,1e-05,1.42261]
[1778256502943,40.17,79991.75,0.0,-0.99247,1e-05,1.4188]
[1778256507978,40.2,79990.52,0.0,-0.99245,1e-05,1.42292]
[1778256508822,40.2,79990.52,0.0,-0.99245,1e-05,1.42292]
[1778256509060,40.2,79990.52,0.0,-0.99245,1e-05,1.42292]
[1778256514274,40.23,79987.94,0.0,-0.99244,1e-05,1.42398]
[1778256514310,40.23,79987.94,0.0,-0.99244,1e-05,1.42398]
[1778256514372,40.24,79983.02,0.0,-0.99247,1e-05,1.41995]
[1778256515816,40.24,79982.16,0.0,-0.99247,1e-05,1.41885]
[1778256516059,40.24,79982.16,0.0,-0.99247,1e-05,1.41885]
[1778256516096,40.24,79982.26,0.0,-0.99246,1e-05,1.42011]
[1778256517512,40.24,79982.26,0.0,-0.99246,1e-05,1.42011]
[1778256517558,40.24,79982.26,0.0,-0.99246,1e-05,1.42011]
[1778256520066,40.26,79984.86,0.0,-0.99242,1e-05,1.42682]
[1778256520311,40.26,79984.86,0.0,-0.99242,1e-05,1.42682]
[1778256520314,40.27,79987.85,0.0,-0.99239,1e-05,1.4329]
[1778256520937,40.27,79987.85,0.0,-0.99239,1e-05,1.4329]
[1778256521062,40.27,79987.85,0.0,-0.99239,1e-05,1.4329]
[1778256524101,40.29,79982.68,0.0,-0.9924,1e-05,1.43072]
[1778256525519,40.29,79982.68,0.0,-0.9924,1e-05,1.43072]
[1778256525561,40.29,79982.68,0.0,-0.9924,1e-05,1.43072]
[1778256525557,40.3,79984.07,0.0,-0.99238,1e-05,1.43361]
[1778256529173,40.31,79985.0,0.0,-0.99236,1e-05,1.43813]
[1778256529308,40.31,79985.0,0.0,-0.99236,1e-05,1.43813]
[1778256534918,40.34,79982.08,0.0,-0.99234,1e-05,1.44091]
[1778256535067,40.34,79982.08,0.0,-0.99234,1e-05,1.44091]
[1778256535178,40.35,79975.18,0.0,-0.99238,1e-05,1.43315]
[1778256536185,40.35,79975.5,0.0,-0.99238,1e-05,1.43467]
[1778256536859,40.35,79975.5,0.0,-0.99238,1e-05,1.43467]
[1778256537064,40.35,79975.5,0.0,-0.99238,1e-05,1.43467]
[1778256537192,40.36,79974.6,0.0,-0.99238,1e-05,1.43462]
[1778256538203,40.36,79974.6,0.0,-0.99238,1e-05,1.43462]
[1778256538310,40.36,79974.6,0.0,-0.99238,1e-05,1.43462]
[1778256541530,40.37,79976.4,0.0,-0.99234,1e-05,1.44024]
[1778256541562,40.37,79976.4,0.0,-0.99234,1e-05,1.44024]
[1778256541583,40.38,79977.25,0.0,-0.99233,1e-05,1.44243]
[1778256542227,40.38,79981.64,0.0,-0.99229,1e-05,1.44919]
[1778256544453,40.39,79979.05,0.0,-0.9923,1e-05,1.44693]
[1778256544557,40.39,79979.05,0.0,-0.9923,1e-05,1.44693]
[1778256548269,40.42,79971.89,0.0,-0.99232,1e-05,1.44319]
[1778256549299,40.42,79971.89,0.0,-0.99232,1e-05,1.44319]
[1778256549310,40.42,79971.89,0.0,-0.99232,1e-05,1.44319]
[1778256549400,40.42,79972.22,0.0,-0.99231,1e-05,1.44472]
[1778256555318,40.45,79972.48,0.0,-0.99227,1e-05,1.4516]
[1778256555734,40.45,79972.48,0.0,-0.99227,1e-05,1.4516]
[1778256555811,40.45,79972.48,0.0,-0.99227,1e-05,1.4516]
[1778256561360,40.48,79971.22,0.0,-0.99224,1e-05,1.45644]
[1778256563374,40.49,79974.53,0.0,-0.9922,1e-05,1.46288]
[1778256564041,40.49,79974.53,0.0,-0.9922,1e-05,1.46288]
[1778256564062,40.49,79974.53,0.0,-0.9922,1e-05,1.46288]
[1778256564381,40.5,79974.85,0.0,-0.9922,1e-05,1.46436]
[1778256565561,40.5,79974.85,0.0,-0.9922,1e-05,1.46436]
[1778256570537,40.52,79974.34,0.0,-0.99217,1e-05,1.46793]
[1778256570560,40.52,79974.34,0.0,-0.99217,1e-05,1.46793]
[1778256570586,40.52,79974.29,0.0,-0.99217,1e-05,1.46892]
[1778256575168,40.54,79976.3,0.0,-0.99213,1e-05,1.47441]
[1778256575308,40.54,79976.3,0.0,-0.99213,1e-05,1.47441]
[1778256579487,40.57,79967.98,0.0,-0.99217,1e-05,1.46876]
[1778256580912,40.57,79966.92,0.0,-0.99217,1e-05,1.46843]
[1778256581064,40.57,79966.92,0.0,-0.99217,1e-05,1.46843]
[1778256581605,40.58,79965.61,0.0,-0.99217,1e-05,1.46777]
[1778256582179,40.58,79965.61,0.0,-0.99217,1e-05,1.46777]
[1778256582309,40.58,79965.61,0.0,-0.99217,1e-05,1.46777]
[1778256587648,40.6,79967.57,0.0,-0.99212,1e-05,1.47658]
[1778256590901,40.62,79967.67,0.0,-0.9921,1e-05,1.4798]
[1778256591067,40.62,79967.67,0.0,-0.9921,1e-05,1.4798]
[1778256591676,40.62,79967.59,0.0,-0.99209,1e-05,1.48072]
[1778256592853,40.63,79967.27,0.0,-0.99209,1e-05,1.48133]
[1778256593058,40.63,79967.27,0.0,-0.99209,1e-05,1.48133]
[1778256598728,40.66,79966.81,0.0,-0.99206,1e-05,1.48683]
[1778256601364,40.66,79966.55,0.0,-0.99205,1e-05,1.4875]
[1778256601574,40.66,79966.55,0.0,-0.99205,1e-05,1.4875]
[1778256601629,40.67,79966.07,0.0,-0.99204,1e-05,1.48889]
[1778256602377,40.67,79966.07,0.0,-0.99204,1e-05,1.48889]
[1778256602579,40.67,79966.07,0.0,-0.99204,1e-05,1.48889]
[1778256604767,40.67,79969.32,0.0,-0.99202,1e-05,1.49316]
[1778256606604,40.67,79969.32,0.0,-0.99202,1e-05,1.49316]
[1778256606663,40.67,79971.82,0.0,-0.992,1e-05,1.49645]
[1778256606811,40.67,79971.82,0.0,-0.992,1e-05,1.49645]
[1778256607304,40.67,79971.82,0.0,-0.992,1e-05,1.49645]
[1778256607564,40.67,79971.82,0.0,-0.992,1e-05,1.49645]
[1778256612823,40.7,79971.9,0.0,-0.99196,1e-05,1.50251]
[1778256617858,40.72,79971.93,0.0,-0.99193,1e-05,1.50747]
[1778256619993,40.72,79971.93,0.0,-0.99193,1e-05,1.50747]
[1778256620064,40.72,79971.93,0.0,-0.99193,1e-05,1.50747]
[1778256620162,40.73,79971.93,0.0,-0.99192,1e-05,1.50943]
[1778256620879,40.73,79980.24,0.0,-0.99185,1e-05,1.52145]
[1778256621886,40.74,79984.33,0.0,-0.99181,1e-05,1.52787]
[1778256622893,40.74,79989.9,0.0,-0.99176,1e-05,1.53629]
[1778256623900,40.75,79995.05,0.0,-0.99171,1e-05,1.54417]
[1778256626480,40.75,79996.93,0.0,-0.99169,1e-05,1.54763]
[1778256626562,40.75,79996.93,0.0,-0.99169,1e-05,1.54763]
[1778256629943,40.77,80005.79,0.0,-0.99159,1e-05,1.56425]
[1778256630950,40.78,80013.12,0.0,-0.99152,1e-05,1.57517]
[1778256634978,40.79,80009.21,0.0,-0.99154,1e-05,1.57197]
[1778256637519,40.8,80007.19,0.0,-0.99155,1e-05,1.5701]
[1778256637560,40.8,80007.19,0.0,-0.99155,1e-05,1.5701]
[1778256637566,40.8,80000.6,0.0,-0.9916,1e-05,1.56292]
[1778256639335,40.8,79999.43,0.0,-0.99161,1e-05,1.56133]
[1778256639564,40.8,79999.43,0.0,-0.99161,1e-05,1.56133]
[1778256642072,40.82,79998.56,0.0,-0.9916,1e-05,1.56288]
[1778256642311,40.82,79998.56,0.0,-0.9916,1e-05,1.56288]
[1778256642675,40.82,79998.56,0.0,-0.9916,1e-05,1.56288]
[1778256642699,40.82,79996.15,0.0,-0.9916,1e-05,1.56142]
[1778256642812,40.82,79996.15,0.0,-0.9916,1e-05,1.56142]
[1778256648071,40.84,79996.71,0.0,-0.99157,1e-05,1.56673]
[1778256650607,40.85,79996.04,0.0,-0.99157,1e-05,1.56672]
[1778256650708,40.86,79994.51,0.0,-0.99157,1e-05,1.56644]
[1778256650813,40.86,79994.51,0.0,-0.99157,1e-05,1.56644]
[1778256651533,40.86,79994.51,0.0,-0.99157,1e-05,1.56644]
[1778256651562,40.86,79994.51,0.0,-0.99157,1e-05,1.56644]
[1778256657136,40.88,79993.33,0.0,-0.99155,1e-05,1.57022]
[1778256658143,40.89,79985.57,0.0,-0.99161,1e-05,1.56056]
[1778256659150,40.89,79980.23,0.0,-0.99165,1e-05,1.55422]
[1778256660159,40.89,79973.94,0.0,-0.99169,1e-05,1.54663]
[1778256661837,40.9,79973.06,0.0,-0.99169,1e-05,1.54636]
[1778256662075,40.9,79973.06,0.0,-0.99169,1e-05,1.54636]
[1778256662173,40.9,79971.99,0.0,-0.9917,1e-05,1.54584]
[1778256662952,40.9,79971.99,0.0,-0.9917,1e-05,1.54584]
[1778256663064,40.9,79971.99,0.0,-0.9917,1e-05,1.54584]
[1778256668215,40.93,79971.42,0.0,-0.99167,1e-05,1.55059]
[1778256669222,40.93,79965.36,0.0,-0.99171,1e-05,1.54335]
[1778256670229,40.94,79962.31,0.0,-0.99173,1e-05,1.54016]
[1778256672243,40.95,79960.78,0.0,-0.99173,1e-05,1.54089]
[1778256673250,40.95,79951.64,0.0,-0.99179,1e-05,1.5296]
[1778256674257,40.96,79948.52,0.0,-0.99181,1e-05,1.52639]
[1778256675343,40.96,79948.52,0.0,-0.99181,1e-05,1.52639]
[1778256675568,40.96,79948.52,0.0,-0.99181,1e-05,1.52639]
[1778256675668,40.96,79948.43,0.0,-0.99181,1e-05,1.52722]
[1778256676988,40.97,79948.19,0.0,-0.9918,1e-05,1.52785]
[1778256677068,40.97,79948.19,0.0,-0.9918,1e-05,1.52785]
[1778256682313,40.99,79947.88,0.0,-0.99177,1e-05,1.53313]
[1778256683321,41.0,79951.95,0.0,-0.99173,1e-05,1.53951]
[1778256684328,41.0,79956.67,0.0,-0.99169,1e-05,1.54677]
[1778256685665,41.0,79956.67,0.0,-0.99169,1e-05,1.54677]
[1778256685816,41.0,79956.67,0.0,-0.99169,1e-05,1.54677]
[1778256685809,41.0,79957.88,0.0,-0.99167,1e-05,1.54933]
[1778256686342,41.01,79955.22,0.0,-0.99169,1e-05,1.54667]
[1778256687092,41.01,79955.22,0.0,-0.99169,1e-05,1.54667]
[1778256687313,41.01,79955.22,0.0,-0.99169,1e-05,1.54667]
[1778256688356,41.02,79961.18,0.0,-0.99163,1e-05,1.55655]
[1778256689363,41.02,79964.36,0.0,-0.9916,1e-05,1.56175]
[1778256690483,41.02,79964.36,0.0,-0.9916,1e-05,1.56175]
[1778256690560,41.02,79964.36,0.0,-0.9916,1e-05,1.56175]
[1778256690584,41.02,79966.97,0.0,-0.99157,1e-05,1.56619]
[1778256691118,41.02,79966.97,0.0,-0.99157,1e-05,1.56619]
[1778256691310,41.02,79966.97,0.0,-0.99157,1e-05,1.56619]
[1778256691377,41.03,79970.06,0.0,-0.99155,1e-05,1.56989]
[1778256692384,41.03,79976.12,0.0,-0.99149,1e-05,1.57903]
[1778256694398,41.04,79977.73,0.0,-0.99147,1e-05,1.58297]
[1778256698496,41.05,79978.81,0.0,-0.99144,1e-05,1.58703]
[1778256698564,41.05,79978.81,0.0,-0.99144,1e-05,1.58703]
[1778256698654,41.06,79978.25,0.0,-0.99144,1e-05,1.58712]
[1778256699263,41.06,79978.25,0.0,-0.99144,1e-05,1.58712]
[1778256699312,41.06,79978.25,0.0,-0.99144,1e-05,1.58712]
[1778256699433,41.06,79984.06,0.0,-0.99139,1e-05,1.59595]
[1778256701447,41.07,79988.57,0.0,-0.99134,1e-05,1.60385]
[1778256704647,41.07,79991.02,0.0,-0.99131,1e-05,1.6089]
[1778256704727,41.07,79991.02,0.0,-0.99131,1e-05,1.6089]
[1778256704750,41.08,79995.02,0.0,-0.99127,1e-05,1.61527]
[1778256705479,41.08,79998.63,0.0,-0.99124,1e-05,1.6211]
[1778256707796,41.09,79999.74,0.0,-0.99122,1e-05,1.62346]
[1778256707812,41.09,79999.74,0.0,-0.99122,1e-05,1.62346]
[1778256711522,41.1,79995.57,0.0,-0.99123,1e-05,1.62165]
[1778256713214,41.11,79996.21,0.0,-0.99122,1e-05,1.62335]
[1778256713310,41.11,79996.21,0.0,-0.99122,1e-05,1.62335]
[1778256713536,41.11,79994.01,0.0,-0.99124,1e-05,1.62109]
[1778256714460,41.11,79994.01,0.0,-0.99124,1e-05,1.62109]
[1778256714561,41.11,79994.01,0.0,-0.99124,1e-05,1.62109]
[1778256716555,41.12,79990.91,0.0,-0.99125,1e-05,1.61839]
[1778256716809,41.12,79990.91,0.0,-0.99125,1e-05,1.61839]
[1778256716557,41.12,79991.26,0.0,-0.99124,1e-05,1.61969]
[1778256717564,41.12,79990.35,0.0,-0.99125,1e-05,1.61923]
[1778256718165,41.12,79990.35,0.0,-0.99125,1e-05,1.61923]
[1778256718312,41.12,79990.35,0.0,-0.99125,1e-05,1.61923]
[1778256723607,41.15,79989.21,0.0,-0.99123,1e-05,1.62248]
[1778256724477,41.15,79989.21,0.0,-0.99123,1e-05,1.62248]
[1778256724560,41.15,79989.21,0.0,-0.99123,1e-05,1.62248]
[1778256724614,41.15,79988.21,0.0,-0.99123,1e-05,1.62189]
[1778256726029,41.15,79988.86,0.0,-0.99122,1e-05,1.62359]
[1778256726060,41.15,79988.86,0.0,-0.99122,1e-05,1.62359]
[1778256727635,41.16,79993.48,0.0,-0.99117,1e-05,1.63164]
[1778256728642,41.16,79997.34,0.0,-0.99113,1e-05,1.63783]
[1778256728878,41.16,79997.34,0.0,-0.99113,1e-05,1.63783]
[1778256729064,41.16,79997.34,0.0,-0.99113,1e-05,1.63783]
[1778256729649,41.17,79998.6,0.0,-0.99112,1e-05,1.64037]
[1778256730439,41.17,79998.6,0.0,-0.99112,1e-05,1.64037]
[1778256730567,41.17,79998.6,0.0,-0.99112,1e-05,1.64037]
[1778256733677,41.18,79988.3,0.0,-0.99119,1e-05,1.629]
[1778256734684,41.18,79978.49,0.0,-0.99126,1e-05,1.61614]
[1778256735691,41.19,79972.27,0.0,-0.99131,1e-05,1.60834]
[1778256736474,41.19,79972.27,0.0,-0.99131,1e-05,1.60834]
[1778256736698,41.19,79974.29,0.0,-0.99129,1e-05,1.61195]
[1778256737687,41.19,79974.29,0.0,-0.99129,1e-05,1.61195]
[1778256737705,41.2,79980.03,0.0,-0.99124,1e-05,1.62073]
[1778256738712,41.2,79983.92,0.0,-0.9912,1e-05,1.62695]
[1778256739513,41.2,79983.92,0.0,-0.9912,1e-05,1.62695]
[1778256739567,41.2,79983.92,0.0,-0.9912,1e-05,1.62695]
[1778256739719,41.2,79988.24,0.0,-0.99116,1e-05,1.63377]
[1778256740726,41.21,79990.78,0.0,-0.99113,1e-05,1.63811]
[1778256745021,41.22,79991.08,0.0,-0.99111,1e-05,1.64163]
[1778256745059,41.22,79991.08,0.0,-0.99111,1e-05,1.64163]
[1778256745761,41.22,79993.18,0.0,-0.99109,1e-05,1.64536]
[1778256747102,41.23,79993.14,0.0,-0.99108,1e-05,1.64607]
[1778256747318,41.23,79993.14,0.0,-0.99108,1e-05,1.64607]
[1778256752810,41.25,79993.19,0.0,-0.99106,1e-05,1.64925]
[1778256753289,41.25,79993.19,0.0,-0.99106,1e-05,1.64925]
[1778256753315,41.25,79993.19,0.0,-0.99106,1e-05,1.64925]
[1778256753817,41.25,79993.43,0.0,-0.99105,1e-05,1.65035]
[1778256756197,41.26,79993.76,0.0,-0.99104,1e-05,1.65233]
[1778256756309,41.26,79993.76,0.0,-0.99104,1e-05,1.65233]
[1778256756501,41.26,79993.76,0.0,-0.99104,1e-05,1.65233]
[1778256756569,41.26,79993.76,0.0,-0.99104,1e-05,1.65233]
[1778256756839,41.26,79993.09,0.0,-0.99104,1e-05,1.65214]
[1778256757845,41.26,79989.88,0.0,-0.99107,1e-05,1.64837]
[1778256760777,41.27,79990.01,0.0,-0.99106,1e-05,1.65007]
[1778256760813,41.27,79990.01,0.0,-0.99106,1e-05,1.65007]
[1778256763827,41.28,79990.58,0.0,-0.99104,1e-05,1.65313]
[1778256763888,41.28,79992.44,0.0,-0.99102,1e-05,1.6565]
[1778256764071,41.28,79992.44,0.0,-0.99102,1e-05,1.6565]
[1778256764895,41.29,79993.09,0.0,-0.99101,1e-05,1.65816]
[1778256765977,41.29,79994.91,0.0,-0.99099,1e-05,1.66147]
[1778256766066,41.29,79994.91,0.0,-0.99099,1e-05,1.66147]
[1778256771721,41.31,79997.37,0.0,-0.99094,1e-05,1.66861]
[1778256771808,41.31,79997.37,0.0,-0.99094,1e-05,1.66861]
[1778256771945,41.31,79996.76,0.0,-0.99094,1e-05,1.66847]
[1778256773962,41.31,79994.98,0.0,-0.99095,1e-05,1.66667]
[1778256773959,41.31,79992.67,0.0,-0.99097,1e-05,1.66412]
[1778256774066,41.31,79992.67,0.0,-0.99097,1e-05,1.66412]
[1778256778900,41.32,79989.8,0.0,-0.99098,1e-05,1.66225]
[1778256779600,41.33,79988.83,0.0,-0.99098,1e-05,1.66161]
[1778256779816,41.33,79988.83,0.0,-0.99098,1e-05,1.66161]
[1778256779882,41.33,79988.53,0.0,-0.99098,1e-05,1.66265]
[1778256780012,41.33,79982.8,0.0,-0.99103,1e-05,1.65456]
[1778256781009,41.34,79978.89,0.0,-0.99106,1e-05,1.6498]
[1778256783384,41.34,79978.07,0.0,-0.99106,1e-05,1.6494]
[1778256783565,41.34,79978.07,0.0,-0.99106,1e-05,1.6494]
[1778256783609,41.35,79975.86,0.0,-0.99107,1e-05,1.6478]
[1778256785037,41.35,79966.68,0.0,-0.99114,1e-05,1.6357]
[1778256786044,41.35,79964.98,0.0,-0.99115,1e-05,1.6341]
[1778256788854,41.36,79964.9,0.0,-0.99115,1e-05,1.63476]
[1778256788944,41.36,79963.83,0.0,-0.99115,1e-05,1.63481]
[1778256789059,41.36,79963.83,0.0,-0.99115,1e-05,1.63481]
[1778256789068,41.36,79960.47,0.0,-0.99118,1e-05,1.63013]
[1778256791012,41.37,79960.13,0.0,-0.99117,1e-05,1.63043]
[1778256791063,41.37,79960.13,0.0,-0.99117,1e-05,1.63043]
[1778256795727,41.38,79959.59,0.0,-0.99116,1e-05,1.63278]
[1778256795811,41.38,79959.59,0.0,-0.99116,1e-05,1.63278]
[1778256795951,41.39,79959.07,0.0,-0.99115,1e-05,1.63361]
[1778256798464,41.39,79958.46,0.0,-0.99115,1e-05,1.63353]
[1778256798558,41.39,79958.46,0.0,-0.99115,1e-05,1.63353]
[1778256798659,41.4,79963.29,0.0,-0.9911,1e-05,1.6418]
[1778256799345,41.4,79963.29,0.0,-0.9911,1e-05,1.6418]
[1778256799562,41.4,79963.29,0.0,-0.9911,1e-05,1.6418]
[1778256801359,41.4,79964.87,0.0,-0.99109,1e-05,1.64476]
[1778256801557,41.4,79964.87,0.0,-0.99109,1e-05,1.64476]
[1778256801658,41.41,79966.07,0.0,-0.99107,1e-05,1.64795]
[1778256802157,41.41,79970.39,0.0,-0.99103,1e-05,1.65402]
[1778256803728,41.41,79970.39,0.0,-0.99103,1e-05,1.65402]
[1778256803814,41.41,79970.39,0.0,-0.99103,1e-05,1.65402]
[1778256803822,41.41,79973.22,0.0,-0.991,1e-05,1.65947]
[1778256807192,41.42,79970.68,0.0,-0.991,1e-05,1.65809]
[1778256808024,41.42,79970.68,0.0,-0.991,1e-05,1.65809]
[1778256808063,41.42,79970.68,0.0,-0.991,1e-05,1.65809]
[1778256810213,41.43,79966.73,0.0,-0.99102,1e-05,1.65473]
[1778256811498,41.43,79966.73,0.0,-0.99102,1e-05,1.65473]
[1778256811561,41.43,79966.73,0.0,-0.99102,1e-05,1.65473]
[1778256816338,41.45,79963.99,0.0,-0.99103,1e-05,1.65311]
[1778256817308,41.46,79963.36,0.0,-0.99103,1e-05,1.65369]
[1778256817329,41.46,79964.52,0.0,-0.99102,1e-05,1.65532]
[1778256818858,41.46,79964.52,0.0,-0.99102,1e-05,1.65532]
[1778256819061,41.46,79966.64,0.0,-0.99099,1e-05,1.65977]
[1778256821310,41.47,79967.17,0.0,-0.99098,1e-05,1.66124]
[1778256821410,41.47,79964.54,0.0,-0.991,1e-05,1.65897]
[1778256822298,41.47,79961.08,0.0,-0.99103,1e-05,1.65411]
[1778256823981,41.47,79961.08,0.0,-0.99103,1e-05,1.65411]
[1778256824063,41.48,79959.3,0.0,-0.99103,1e-05,1.65306]
[1778256825469,41.48,79961.28,0.0,-0.99101,1e-05,1.65584]
[1778256825564,41.48,79961.28,0.0,-0.99101,1e-05,1.65584]
[1778256827311,41.49,79965.15,0.0,-0.99097,1e-05,1.66275]
[1778256827332,41.49,79964.51,0.0,-0.99097,1e-05,1.66257]
[1778256830812,41.49,79964.13,0.0,-0.99097,1e-05,1.66348]
[1778256830913,41.5,79963.05,0.0,-0.99097,1e-05,1.6634]
[1778256831058,41.5,79963.05,0.0,-0.99097,1e-05,1.6634]
[1778256836801,41.51,79960.88,0.0,-0.99097,1e-05,1.66324]
[1778256836813,41.51,79960.88,0.0,-0.99097,1e-05,1.66324]
[1778256841901,41.53,79956.5,0.0,-0.99098,1e-05,1.66145]
[1778256842065,41.54,79955.72,0.0,-0.99098,1e-05,1.66108]
[1778256842340,41.54,79955.72,0.0,-0.99098,1e-05,1.66108]
[1778256842560,41.54,79955.72,0.0,-0.99098,1e-05,1.66108]
[1778256842660,41.54,79956.32,0.0,-0.99097,1e-05,1.66266]
[1778256848479,41.56,79952.96,0.0,-0.99097,1e-05,1.66232]
[1778256852507,41.57,79946.82,0.0,-0.99101,1e-05,1.65661]
[1778256853817,41.57,79946.82,0.0,-0.99101,1e-05,1.65661]
[1778256854065,41.58,79945.45,0.0,-0.99102,1e-05,1.65543]
[1778256859556,41.59,79946.23,0.0,-0.99098,1e-05,1.66096]
[1778256861438,41.6,79945.74,0.0,-0.99098,1e-05,1.66101]
[1778256861561,41.6,79945.74,0.0,-0.99098,1e-05,1.66101]
[1778256863902,41.6,79947.44,0.0,-0.99096,1e-05,1.66486]
[1778256864059,41.6,79947.44,0.0,-0.99096,1e-05,1.66486]
[1778256864003,41.61,79949.87,0.0,-0.99093,1e-05,1.66901]
[1778256866605,41.62,79955.28,0.0,-0.99087,1e-05,1.67881]
[1778256867197,41.62,79955.28,0.0,-0.99087,1e-05,1.67881]
[1778256867313,41.62,79955.28,0.0,-0.99087,1e-05,1.67881]
[1778256867612,41.62,79959.62,0.0,-0.99083,1e-05,1.68567]
[1778256870633,41.63,79964.51,0.0,-0.99077,1e-05,1.69469]
[1778256872859,41.63,79961.8,0.0,-0.9908,1e-05,1.69002]
[1778256873061,41.63,79961.8,0.0,-0.9908,1e-05,1.69002]
[1778256874087,41.64,79960.1,0.0,-0.99081,1e-05,1.68896]
[1778256874317,41.64,79960.1,0.0,-0.99081,1e-05,1.68896]
[1778256874662,41.64,79959.44,0.0,-0.99081,1e-05,1.6887]
[1778256875936,41.64,79959.44,0.0,-0.99081,1e-05,1.6887]
[1778256876061,41.64,79959.44,0.0,-0.99081,1e-05,1.6887]
[1778256879698,41.66,79952.76,0.0,-0.99085,1e-05,1.68263]
[1778256881269,41.66,79953.34,0.0,-0.99084,1e-05,1.68415]
[1778256881313,41.66,79953.34,0.0,-0.99084,1e-05,1.68415]
[1778256882491,41.66,79953.58,0.0,-0.99083,1e-05,1.68518]
[1778256882562,41.66,79953.58,0.0,-0.99083,1e-05,1.68518]
[1778256882718,41.67,79955.46,0.0,-0.99081,1e-05,1.68853]
[1778256887755,41.68,79957.09,0.0,-0.99077,1e-05,1.69423]
[1778256892790,41.69,79957.7,0.0,-0.99075,1e-05,1.69845]
[1778256895575,41.7,79956.9,0.0,-0.99075,1e-05,1.69863]
[1778256895811,41.7,79956.9,0.0,-0.99075,1e-05,1.69863]
[1778256897825,41.71,79951.84,0.0,-0.99078,1e-05,1.69341]
[1778256898886,41.71,79951.84,0.0,-0.99078,1e-05,1.69341]
[1778256899075,41.71,79951.84,0.0,-0.99078,1e-05,1.69341]
[1778256898972,41.71,79947.88,0.0,-0.99081,1e-05,1.68845]
[1778256900625,41.71,79947.34,0.0,-0.99081,1e-05,1.68836]
[1778256900813,41.71,79947.34,0.0,-0.99081,1e-05,1.68836]
[1778256905882,41.73,79944.3,0.0,-0.99081,1e-05,1.68813]
[1778256910435,41.74,79943.17,0.0,-0.9908,1e-05,1.68923]
[1778256910560,41.74,79943.17,0.0,-0.9908,1e-05,1.68923]
[1778256912509,41.75,79942.5,0.0,-0.9908,1e-05,1.68963]
[1778256912559,41.75,79942.5,0.0,-0.9908,1e-05,1.68963]
[1778256912935,41.75,79942.92,0.0,-0.99079,1e-05,1.69091]
[1778256915684,41.76,79941.86,0.0,-0.99079,1e-05,1.69075]
[1778256915809,41.76,79941.86,0.0,-0.99079,1e-05,1.69075]
[1778256920991,41.78,79941.23,0.0,-0.99077,1e-05,1.69388]
[1778256922018,41.78,79941.23,0.0,-0.99077,1e-05,1.69388]
[1778256922060,41.78,79941.23,0.0,-0.99077,1e-05,1.69388]
[1778256922725,41.78,79941.55,0.0,-0.99077,1e-05,1.695]
[1778256922809,41.78,79941.55,0.0,-0.99077,1e-05,1.695]
[1778256922826,41.78,79941.55,0.0,-0.99076,1e-05,1.69566]
[1778256928041,41.8,79945.47,0.0,-0.99071,1e-05,1.70454]
[1778256930055,41.8,79949.77,0.0,-0.99066,1e-05,1.71199]
[1778256930756,41.8,79949.77,0.0,-0.99066,1e-05,1.71199]
[1778256930811,41.8,79949.77,0.0,-0.99066,1e-05,1.71199]
[1778256936097,41.82,79953.43,0.0,-0.99062,1e-05,1.71954]
[1778256937046,41.82,79953.43,0.0,-0.99062,1e-05,1.71954]
[1778256937064,41.82,79953.43,0.0,-0.99062,1e-05,1.71954]
[1778256940417,41.83,79954.34,0.0,-0.99059,1e-05,1.72333]
[1778256940562,41.83,79954.34,0.0,-0.99059,1e-05,1.72333]
[1778256941998,41.83,79956.13,0.0,-0.99057,1e-05,1.72653]
[1778256942064,41.83,79956.13,0.0,-0.99057,1e-05,1.72653]
[1778256942139,41.84,79955.72,0.0,-0.99057,1e-05,1.72655]
[1778256943146,41.84,79959.17,0.0,-0.99054,1e-05,1.73215]
[1778256944442,41.84,79959.17,0.0,-0.99054,1e-05,1.73215]
[1778256944560,41.84,79959.17,0.0,-0.99054,1e-05,1.73215]
[1778256951202,41.86,79959.17,0.0,-0.99051,1e-05,1.73693]
[1778256953759,41.86,79959.16,0.0,-0.9905,1e-05,1.73751]
[1778256953813,41.86,79959.16,0.0,-0.9905,1e-05,1.73751]
[1778256956031,41.87,79959.5,0.0,-0.99049,1e-05,1.73918]
[1778256956061,41.87,79959.5,0.0,-0.99049,1e-05,1.73918]
[1778256956132,41.87,79959.26,0.0,-0.99049,1e-05,1.74001]
[1778256959311,41.88,79958.66,0.0,-0.99049,1e-05,1.7403]
[1778256959563,41.88,79958.66,0.0,-0.99049,1e-05,1.7403]
[1778256961272,41.88,79955.31,0.0,-0.99051,1e-05,1.73718]
[1778256962360,41.88,79955.31,0.0,-0.99051,1e-05,1.73718]
[1778256962561,41.88,79955.31,0.0,-0.99051,1e-05,1.73718]
[1778256962625,41.89,79951.55,0.0,-0.99053,1e-05,1.73292]
[1778256963779,41.89,79951.55,0.0,-0.99053,1e-05,1.73292]
[1778256963810,41.89,79951.55,0.0,-0.99053,1e-05,1.73292]
[1778256963832,41.89,79949.83,0.0,-0.99054,1e-05,1.73103]
[1778256969329,41.9,79950.88,0.0,-0.99052,1e-05,1.73548]
[1778256970528,41.9,79950.88,0.0,-0.99052,1e-05,1.73548]
[1778256970563,41.9,79950.88,0.0,-0.99052,1e-05,1.73548]
[1778256974311,41.91,79949.01,0.0,-0.99052,1e-05,1.7351]
[1778256974562,41.91,79949.01,0.0,-0.99052,1e-05,1.7351]
[1778256974671,41.91,79949.01,0.0,-0.99052,1e-05,1.7351]
[1778256974812,41.91,79949.01,0.0,-0.99052,1e-05,1.7351]
[1778256974913,41.92,79947.83,0.0,-0.99052,1e-05,1.73456]
[1778256978820,41.92,79945.53,0.0,-0.99053,1e-05,1.73241]
[1778256979071,41.92,79945.53,0.0,-0.99053,1e-05,1.73241]
[1778256984434,41.94,79941.56,0.0,-0.99054,1e-05,1.73079]
[1778256986645,41.94,79941.79,0.0,-0.99054,1e-05,1.73171]
[1778256986810,41.94,79941.79,0.0,-0.99054,1e-05,1.73171]
[1778256990043,41.95,79940.86,0.0,-0.99053,1e-05,1.73212]
[1778256990067,41.95,79940.86,0.0,-0.99053,1e-05,1.73212]
[1778256990085,41.96,79939.31,0.0,-0.99054,1e-05,1.73106]
[1778256995511,41.97,79937.49,0.0,-0.99055,1e-05,1.72989]
[1778256999310,41.98,79935.71,0.0,-0.99055,1e-05,1.72968]
[1778257001553,41.99,79931.26,0.0,-0.99058,1e-05,1.72445]
[1778257002561,41.99,79925.57,0.0,-0.99063,1e-05,1.71688]
[1778257003567,41.99,79917.97,0.0,-0.99069,1e-05,1.70662]
[1778257004574,41.99,79904.44,0.0,-0.9908,1e-05,1.68804]
[1778257005581,42.0,79901.7,0.0,-0.99082,1e-05,1.68479]
[1778257006588,42.0,79899.44,0.0,-0.99083,1e-05,1.68291]
[1778257009636,42.01,79899.3,0.0,-0.99083,1e-05,1.68403]
[1778257009811,42.01,79899.3,0.0,-0.99083,1e-05,1.68403]
[1778257009912,42.01,79899.3,0.0,-0.99082,1e-05,1.68469]
[1778257011623,42.02,79906.85,0.0,-0.99075,1e-05,1.69667]
[1778257012630,42.02,79910.51,0.0,-0.99071,1e-05,1.7025]
[1778257013361,42.02,79910.51,0.0,-0.99071,1e-05,1.7025]
[1778257013559,42.02,79910.51,0.0,-0.99071,1e-05,1.7025]
[1778257018672,42.04,79914.95,0.0,-0.99065,1e-05,1.71255]
[1778257019417,42.04,79914.95,0.0,-0.99065,1e-05,1.71255]
[1778257019558,42.04,79914.95,0.0,-0.99065,1e-05,1.71255]
[1778257019679,42.04,79919.53,0.0,-0.99061,1e-05,1.7197]
[1778257021693,42.04,79922.42,0.0,-0.99058,1e-05,1.72503]
[1778257023781,42.05,79925.35,0.0,-0.99055,1e-05,1.72983]
[1778257023811,42.05,79925.35,0.0,-0.99055,1e-05,1.72983]
[1778257024163,42.05,79925.36,0.0,-0.99054,1e-05,1.73042]
[1778257030756,42.07,79924.29,0.0,-0.99053,1e-05,1.73288]
[1778257032853,42.07,79928.06,0.0,-0.99049,1e-05,1.73945]
[1778257033311,42.07,79928.06,0.0,-0.99049,1e-05,1.73945]
[1778257036061,42.08,79928.73,0.0,-0.99047,1e-05,1.74152]
[1778257036086,42.08,79928.82,0.0,-0.99047,1e-05,1.7422]
[1778257036313,42.08,79928.82,0.0,-0.99047,1e-05,1.7422]
[1778257037433,42.08,79928.53,0.0,-0.99047,1e-05,1.74234]
[1778257037568,42.08,79928.53,0.0,-0.99047,1e-05,1.74234]
[1778257041835,42.09,79934.08,0.0,-0.9904,1e-05,1.75309]
[1778257043593,42.09,79935.87,0.0,-0.99038,1e-05,1.75623]
[1778257043812,42.09,79935.87,0.0,-0.99038,1e-05,1.75623]
[1778257043891,42.09,79935.87,0.0,-0.99038,1e-05,1.75623]
[1778257044065,42.09,79935.87,0.0,-0.99038,1e-05,1.75623]
[1778257044161,42.1,79937.38,0.0,-0.99036,1e-05,1.75895]
[1778257049891,42.11,79936.53,0.0,-0.99035,1e-05,1.76086]
[1778257052972,42.11,79938.15,0.0,-0.99034,1e-05,1.76276]
[1778257053068,42.11,79938.15,0.0,-0.99034,1e-05,1.76276]
[1778257053077,42.12,79938.36,0.0,-0.99033,1e-05,1.76358]
[1778257053270,42.12,79938.36,0.0,-0.99033,1e-05,1.76358]
[1778257053313,42.12,79938.36,0.0,-0.99033,1e-05,1.76358]
[1778257058954,42.13,79938.35,0.0,-0.99032,1e-05,1.76668]
[1778257062984,42.14,79950.16,0.0,-0.9902,1e-05,1.78607]
[1778257063992,42.14,79963.78,0.0,-0.99007,1e-05,1.80672]
[1778257064999,42.14,79964.57,0.0,-0.99006,1e-05,1.80834]
[1778257066553,42.14,79964.0,0.0,-0.99006,1e-05,1.80795]
[1778257066560,42.14,79964.0,0.0,-0.99006,1e-05,1.80795]
[1778257067013,42.15,79963.88,0.0,-0.99006,1e-05,1.80822]
[1778257067414,42.15,79963.88,0.0,-0.99006,1e-05,1.80822]
[1778257067562,42.15,79963.88,0.0,-0.99006,1e-05,1.80822]
[1778257069033,42.15,79975.7,0.0,-0.98994,1e-05,1.82677]
[1778257070040,42.15,79981.13,0.0,-0.98989,1e-05,1.83535]
[1778257071047,42.15,79977.27,0.0,-0.98992,1e-05,1.82995]
[1778257073065,42.16,79984.7,0.0,-0.98985,1e-05,1.84196]
[1778257075080,42.16,79981.2,0.0,-0.98988,1e-05,1.83746]
[1778257076087,42.16,79985.55,0.0,-0.98983,1e-05,1.84442]
[1778257077664,42.16,79986.86,0.0,-0.98982,1e-05,1.84679]
[1778257077815,42.16,79986.86,0.0,-0.98982,1e-05,1.84679]
[1778257078009,42.16,79986.86,0.0,-0.98982,1e-05,1.84679]
[1778257078061,42.16,79986.86,0.0,-0.98982,1e-05,1.84679]
[1778257078102,42.17,79987.26,0.0,-0.98981,1e-05,1.84778]
[1778257083137,42.17,79985.75,0.0,-0.98981,1e-05,1.84739]
[1778257086525,42.18,79985.36,0.0,-0.98981,1e-05,1.84794]
[1778257086564,42.18,79985.36,0.0,-0.98981,1e-05,1.84794]
[1778257087165,42.18,79982.98,0.0,-0.98983,1e-05,1.84471]
[1778257087986,42.18,79982.98,0.0,-0.98983,1e-05,1.84471]
[1778257088062,42.18,79982.98,0.0,-0.98983,1e-05,1.84471]
[1778257088172,42.18,79978.07,0.0,-0.98987,1e-05,1.83769]
[1778257092200,42.19,79973.67,0.0,-0.98991,1e-05,1.83263]
[1778257093207,42.19,79968.32,0.0,-0.98995,1e-05,1.82501]
[1778257094214,42.19,79965.05,0.0,-0.98998,1e-05,1.82052]
[1778257095423,42.19,79964.32,0.0,-0.98998,1e-05,1.81985]
[1778257095564,42.19,79964.32,0.0,-0.98998,1e-05,1.81985]
[1778257095689,42.19,79964.32,0.0,-0.98998,1e-05,1.81985]
[1778257095812,42.19,79964.32,0.0,-0.98998,1e-05,1.81985]
[1778257096228,42.19,79963.22,0.0,-0.98999,1e-05,1.81862]
[1778257097235,42.2,79959.34,0.0,-0.99003,1e-05,1.81326]
[1778257099249,42.2,79956.18,0.0,-0.99005,1e-05,1.80942]
[1778257100555,42.2,79956.41,0.0,-0.99004,1e-05,1.8102]
[1778257100814,42.2,79956.41,0.0,-0.99004,1e-05,1.8102]
[1778257100863,42.2,79956.41,0.0,-0.99004,1e-05,1.8102]
[1778257101065,42.2,79956.41,0.0,-0.99004,1e-05,1.8102]
[1778257101263,42.2,79956.4,0.0,-0.99004,1e-05,1.81062]
[1778257106298,42.21,79956.16,0.0,-0.99003,1e-05,1.81243]
[1778257107497,42.21,79955.9,0.0,-0.99003,1e-05,1.81248]
[1778257107560,42.21,79955.9,0.0,-0.99003,1e-05,1.81248]
[1778257107836,42.21,79955.9,0.0,-0.99003,1e-05,1.81248]
[1778257108068,42.21,79955.9,0.0,-0.99003,1e-05,1.81248]
[1778257108165,42.22,79955.9,0.0,-0.99003,1e-05,1.81292]
[1778257113347,42.23,79956.19,0.0,-0.99002,1e-05,1.81397]
[1778257117979,42.23,79955.48,0.0,-0.99002,1e-05,1.8142]
[1778257118063,42.23,79955.48,0.0,-0.99002,1e-05,1.8142]
[1778257118081,42.23,79956.5,0.0,-0.99,1e-05,1.81658]
[1778257118378,42.23,79956.5,0.0,-0.99,1e-05,1.81658]
[1778257118563,42.23,79956.5,0.0,-0.99,1e-05,1.81658]
[1778257124425,42.25,79954.95,0.0,-0.99,1e-05,1.81681]
[1778257129460,42.25,79954.61,0.0,-0.98999,1e-05,1.81843]
[1778257131069,42.25,79954.61,0.0,-0.98999,1e-05,1.81843]
[1778257131300,42.25,79954.61,0.0,-0.98999,1e-05,1.81843]
[1778257131313,42.25,79954.61,0.0,-0.98999,1e-05,1.81843]
[1778257131167,42.26,79954.03,0.0,-0.98999,1e-05,1.81841]
[1778257136509,42.27,79953.79,0.0,-0.98998,1e-05,1.82015]
[1778257139728,42.27,79954.6,0.0,-0.98997,1e-05,1.82219]
[1778257139810,42.27,79954.6,0.0,-0.98997,1e-05,1.82219]
[1778257139849,42.27,79954.6,0.0,-0.98997,1e-05,1.82219]
[1778257140068,42.27,79954.6,0.0,-0.98997,1e-05,1.82219]
[1778257140122,42.27,79954.59,0.0,-0.98996,1e-05,1.823]
[1778257145572,42.28,79954.7,0.0,-0.98995,1e-05,1.82522]
[1778257150607,42.29,79954.69,0.0,-0.98993,1e-05,1.82724]
[1778257155642,42.3,79954.28,0.0,-0.98993,1e-05,1.82864]
[1778257157042,42.3,79954.28,0.0,-0.98993,1e-05,1.82864]
[1778257157065,42.3,79954.28,0.0,-0.98993,1e-05,1.82864]
[1778257157152,42.3,79954.28,0.0,-0.98993,1e-05,1.82864]
[1778257157313,42.3,79954.28,0.0,-0.98993,1e-05,1.82864]
[1778257157192,42.3,79954.2,0.0,-0.98992,1e-05,1.82932]
[1778257162691,42.31,79954.67,0.0,-0.9899,1e-05,1.83203]
[1778257167726,42.32,79951.48,0.0,-0.98992,1e-05,1.82924]
[1778257168890,42.32,79951.48,0.0,-0.98992,1e-05,1.82924]
[1778257169062,42.32,79951.48,0.0,-0.98992,1e-05,1.82924]
[1778257169290,42.32,79951.48,0.0,-0.98992,1e-05,1.82924]
[1778257169313,42.32,79951.48,0.0,-0.98992,1e-05,1.82924]
[1778257169160,42.32,79948.72,0.0,-0.98994,1e-05,1.82592]
[1778257174815,42.33,79949.56,0.0,-0.98993,1e-05,1.82768]
[1778257175064,42.33,79949.56,0.0,-0.98993,1e-05,1.82768]
[1778257175130,42.33,79949.56,0.0,-0.98993,1e-05,1.82768]
[1778257175312,42.33,79949.56,0.0,-0.98993,1e-05,1.82768]
[1778257175357,42.33,79945.58,0.0,-0.98996,1e-05,1.82215]
[1778257176789,42.34,79937.07,0.0,-0.99004,1e-05,1.81033]
[1778257179056,42.34,79934.33,0.0,-0.99006,1e-05,1.80671]
[1778257179312,42.34,79934.33,0.0,-0.99006,1e-05,1.80671]
[1778257179157,42.34,79933.06,0.0,-0.99007,1e-05,1.80527]
[1778257179581,42.34,79933.06,0.0,-0.99007,1e-05,1.80527]
[1778257179814,42.34,79933.06,0.0,-0.99007,1e-05,1.80527]
[1778257184109,42.35,79933.48,0.0,-0.99005,1e-05,1.80767]
[1778257184312,42.35,79933.48,0.0,-0.99005,1e-05,1.80767]
[1778257184334,42.35,79934.57,0.0,-0.99004,1e-05,1.80972]
[1778257185958,42.35,79936.51,0.0,-0.99002,1e-05,1.81304]
[1778257186072,42.35,79936.51,0.0,-0.99002,1e-05,1.81304]
[1778257191894,42.37,79935.13,0.0,-0.99001,1e-05,1.81402]
[1778257196854,42.37,79935.07,0.0,-0.99,1e-05,1.81564]
[1778257197071,42.37,79935.07,0.0,-0.99,1e-05,1.81564]
[1778257197161,42.37,79935.07,0.0,-0.99,1e-05,1.81564]
[1778257197312,42.37,79935.07,0.0,-0.99,1e-05,1.81564]
[1778257197171,42.37,79935.15,0.0,-0.99,1e-05,1.81619]
[1778257201966,42.38,79947.38,0.0,-0.98987,1e-05,1.83657]
[1778257202498,42.38,79947.38,0.0,-0.98987,1e-05,1.83657]
[1778257202856,42.38,79947.38,0.0,-0.98987,1e-05,1.83657]
[1778257202973,42.39,79948.25,0.0,-0.98986,1e-05,1.83826]
[1778257205529,42.39,79945.88,0.0,-0.98988,1e-05,1.83548]
[1778257205994,42.39,79941.12,0.0,-0.98992,1e-05,1.82875]
[1778257208015,42.39,79944.03,0.0,-0.98989,1e-05,1.83392]
[1778257209016,42.4,79951.7,0.0,-0.98982,1e-05,1.84582]
[1778257209806,42.4,79951.7,0.0,-0.98982,1e-05,1.84582]
[1778257210063,42.4,79951.7,0.0,-0.98982,1e-05,1.84582]
[1778257210272,42.4,79951.7,0.0,-0.98982,1e-05,1.84582]
[1778257210311,42.4,79951.7,0.0,-0.98982,1e-05,1.84582]
[1778257210410,42.4,79951.6,0.0,-0.98981,1e-05,1.84605]
[1778257214051,42.4,79959.65,0.0,-0.98973,1e-05,1.85969]
[1778257215058,42.4,79963.68,0.0,-0.98969,1e-05,1.86615]
[1778257217072,42.41,79968.36,0.0,-0.98964,1e-05,1.87394]
[1778257218942,42.41,79966.36,0.0,-0.98966,1e-05,1.87122]
[1778257219063,42.41,79966.36,0.0,-0.98966,1e-05,1.87122]
[1778257219226,42.41,79966.36,0.0,-0.98966,1e-05,1.87122]
[1778257219314,42.41,79966.36,0.0,-0.98966,1e-05,1.87122]
[1778257219323,42.41,79963.44,0.0,-0.98968,1e-05,1.86712]
[1778257225128,42.42,79962.82,0.0,-0.98968,1e-05,1.86819]
[1778257228149,42.42,79945.81,0.0,-0.98983,1e-05,1.84349]
[1778257229156,42.42,79940.26,0.0,-0.98988,1e-05,1.83554]
[1778257229547,42.42,79940.26,0.0,-0.98988,1e-05,1.83554]
[1778257229560,42.42,79940.26,0.0,-0.98988,1e-05,1.83554]
[1778257229931,42.42,79940.26,0.0,-0.98988,1e-05,1.83554]
[1778257230069,42.42,79940.26,0.0,-0.98988,1e-05,1.83554]
[1778257230163,42.43,79940.0,0.0,-0.98988,1e-05,1.83554]
[1778257236205,42.44,79939.33,0.0,-0.98988,1e-05,1.83528]
[1778257237359,42.44,79939.33,0.0,-0.98988,1e-05,1.83528]
[1778257237560,42.44,79938.76,0.0,-0.98988,1e-05,1.83481]
[1778257237708,42.44,79938.76,0.0,-0.98988,1e-05,1.83481]
[1778257237813,42.44,79938.76,0.0,-0.98988,1e-05,1.83481]
[1778257238219,42.44,79937.92,0.0,-0.98989,1e-05,1.83394]
[1778257241753,42.44,79937.17,0.0,-0.98989,1e-05,1.83396]
[1778257241810,42.44,79937.17,0.0,-0.98989,1e-05,1.83396]
[1778257242062,42.44,79937.17,0.0,-0.98989,1e-05,1.83396]
[1778257242311,42.44,79937.17,0.0,-0.98989,1e-05,1.83396]
[1778257242409,42.45,79937.37,0.0,-0.98988,1e-05,1.83465]
[1778257245837,42.45,79936.28,0.0,-0.98989,1e-05,1.83415]
[1778257246063,42.45,79936.28,0.0,-0.98989,1e-05,1.83415]
[1778257246163,42.45,79936.28,0.0,-0.98989,1e-05,1.83415]
[1778257246312,42.45,79936.28,0.0,-0.98989,1e-05,1.83415]
[1778257246410,42.45,79930.32,0.0,-0.98994,1e-05,1.82563]
[1778257252319,42.46,79927.65,0.0,-0.98995,1e-05,1.82402]
[1778257252965,42.46,79927.65,0.0,-0.98995,1e-05,1.82402]
[1778257253062,42.46,79927.65,0.0,-0.98995,1e-05,1.82402]
[1778257253331,42.46,79927.65,0.0,-0.98995,1e-05,1.82402]
[1778257253415,42.46,79927.65,0.0,-0.98995,1e-05,1.82441]
[1778257253562,42.46,79927.65,0.0,-0.98995,1e-05,1.82441]
[1778257255340,42.47,79931.99,0.0,-0.9899,1e-05,1.83168]
[1778257256112,42.47,79931.99,0.0,-0.9899,1e-05,1.83168]
[1778257256310,42.47,79931.99,0.0,-0.9899,1e-05,1.83168]
[1778257256347,42.47,79936.25,0.0,-0.98986,1e-05,1.83843]
[1778257256467,42.47,79936.25,0.0,-0.98986,1e-05,1.83843]
[1778257256562,42.47,79936.25,0.0,-0.98986,1e-05,1.83843]
[1778257262390,42.48,79935.11,0.0,-0.98985,1e-05,1.83896]
[1778257265377,42.48,79935.53,0.0,-0.98985,1e-05,1.84034]
[1778257265411,42.48,79935.41,0.0,-0.98985,1e-05,1.84053]
[1778257265559,42.48,79935.41,0.0,-0.98985,1e-05,1.84053]
[1778257265725,42.48,79935.41,0.0,-0.98985,1e-05,1.84053]
[1778257265813,42.48,79935.41,0.0,-0.98985,1e-05,1.84053]
[1778257271453,42.49,79935.4,0.0,-0.98983,1e-05,1.84275]
[1778257273471,42.5,79931.24,0.0,-0.98987,1e-05,1.83726]
[1778257274474,42.5,79919.71,0.0,-0.98997,1e-05,1.82045]
[1778257275415,42.5,79919.71,0.0,-0.98997,1e-05,1.82045]
[1778257275481,42.5,79913.27,0.0,-0.99003,1e-05,1.81131]
[1778257275570,42.5,79913.27,0.0,-0.99003,1e-05,1.81131]
[1778257275795,42.5,79913.27,0.0,-0.99003,1e-05,1.81131]
[1778257275816,42.5,79913.27,0.0,-0.99003,1e-05,1.81131]
[1778257280608,42.51,79910.67,0.0,-0.99004,1e-05,1.80916]
[1778257280812,42.51,79910.67,0.0,-0.99004,1e-05,1.80916]
[1778257280851,42.51,79910.67,0.0,-0.99004,1e-05,1.80916]
[1778257281061,42.51,79910.67,0.0,-0.99004,1e-05,1.80916]
[1778257281160,42.51,79909.52,0.0,-0.99004,1e-05,1.80831]
[1778257283795,42.51,79911.75,0.0,-0.99002,1e-05,1.81203]
[1778257283809,42.51,79911.75,0.0,-0.99002,1e-05,1.81203]
[1778257283824,42.51,79914.71,0.0,-0.98999,1e-05,1.81683]
[1778257289579,42.52,79914.43,0.0,-0.98998,1e-05,1.81885]
[1778257293458,42.53,79913.46,0.0,-0.98999,1e-05,1.81668]
[1778257293561,42.53,79914.59,0.0,-0.98998,1e-05,1.81876]
[1778257293935,42.53,79914.59,0.0,-0.98998,1e-05,1.81876]
[1778257294063,42.53,79914.59,0.0,-0.98998,1e-05,1.81876]
[1778257294148,42.53,79915.91,0.0,-0.98996,1e-05,1.82152]
[1778257298450,42.54,79917.01,0.0,-0.98995,1e-05,1.82395]
[1778257298560,42.54,79915.03,0.0,-0.98996,1e-05,1.82141]
[1778257298642,42.54,79918.37,0.0,-0.98993,1e-05,1.82677]
[1778257299899,42.54,79918.37,0.0,-0.98993,1e-05,1.82677]
[1778257300063,42.54,79918.37,0.0,-0.98993,1e-05,1.82677]
[1778257300126,42.54,79923.65,0.0,-0.98987,1e-05,1.83541]
[1778257300656,42.54,79927.34,0.0,-0.98984,1e-05,1.84093]
[1778257305691,42.55,79927.9,0.0,-0.98982,1e-05,1.8436]
[1778257310389,42.55,79929.98,0.0,-0.9898,1e-05,1.84781]
[1778257310409,42.56,79931.3,0.0,-0.98978,1e-05,1.85051]
[1778257310562,42.56,79931.3,0.0,-0.98978,1e-05,1.85051]
[1778257311021,42.56,79931.3,0.0,-0.98978,1e-05,1.85051]
[1778257311071,42.56,79931.3,0.0,-0.98978,1e-05,1.85051]
[1778257311172,42.56,79931.78,0.0,-0.98977,1e-05,1.85159]
[1778257316768,42.57,79932.92,0.0,-0.98975,1e-05,1.85505]
[1778257320272,42.57,79933.01,0.0,-0.98975,1e-05,1.85589]
[1778257320310,42.57,79933.01,0.0,-0.98975,1e-05,1.85589]
[1778257320374,42.57,79932.86,0.0,-0.98974,1e-05,1.85635]
[1778257320923,42.57,79932.86,0.0,-0.98974,1e-05,1.85635]
[1778257321067,42.57,79932.86,0.0,-0.98974,1e-05,1.85635]
[1778257325832,42.58,79936.22,0.0,-0.9897,1e-05,1.86316]
[1778257327135,42.58,79936.22,0.0,-0.9897,1e-05,1.86316]
[1778257327310,42.58,79936.22,0.0,-0.9897,1e-05,1.86316]
[1778257327411,42.58,79937.36,0.0,-0.98969,1e-05,1.86555]
[1778257327852,42.58,79937.36,0.0,-0.98969,1e-05,1.86555]
[1778257328065,42.58,79937.36,0.0,-0.98969,1e-05,1.86555]
[1778257331874,42.59,79942.1,0.0,-0.98963,1e-05,1.87404]
[1778257332881,42.59,79946.78,0.0,-0.98959,1e-05,1.88148]
[1778257333905,42.59,79946.78,0.0,-0.98959,1e-05,1.88148]
[1778257334059,42.59,79946.78,0.0,-0.98959,1e-05,1.88148]
[1778257334152,42.59,79951.48,0.0,-0.98954,1e-05,1.88927]
[1778257334846,42.59,79951.48,0.0,-0.98954,1e-05,1.88927]
[1778257335066,42.59,79951.48,0.0,-0.98954,1e-05,1.88927]
[1778257335902,42.59,79955.96,0.0,-0.98949,1e-05,1.89641]
[1778257336909,42.59,79958.7,0.0,-0.98946,1e-05,1.9009]
[1778257338111,42.59,79958.7,0.0,-0.98946,1e-05,1.9009]
[1778257338315,42.59,79958.7,0.0,-0.98946,1e-05,1.9009]
[1778257338760,42.6,79959.33,0.0,-0.98945,1e-05,1.90241]
[1778257338810,42.6,79959.33,0.0,-0.98945,1e-05,1.90241]
[1778257338923,42.6,79961.99,0.0,-0.98943,1e-05,1.9065]
[1778257339930,42.6,79967.77,0.0,-0.98937,1e-05,1.91567]
[1778257340937,42.6,79965.69,0.0,-0.98939,1e-05,1.91296]
[1778257345915,42.6,79966.66,0.0,-0.98937,1e-05,1.91544]
[1778257346066,42.6,79966.66,0.0,-0.98937,1e-05,1.91544]
[1778257346134,42.6,79965.48,0.0,-0.98938,1e-05,1.91386]
[1778257347328,42.6,79965.48,0.0,-0.98938,1e-05,1.91386]
[1778257347429,42.61,79961.17,0.0,-0.98942,1e-05,1.90747]
[1778257347986,42.61,79958.34,0.0,-0.98945,1e-05,1.90338]
[1778257348993,42.61,79954.45,0.0,-0.98948,1e-05,1.89768]
[1778257353316,42.61,79954.65,0.0,-0.98949,1e-05,1.89723]
[1778257353558,42.61,79954.65,0.0,-0.98949,1e-05,1.89723]
[1778257353412,42.61,79959.6,0.0,-0.98944,1e-05,1.9051]
[1778257354518,42.61,79959.6,0.0,-0.98944,1e-05,1.9051]
[1778257354560,42.61,79959.6,0.0,-0.98944,1e-05,1.9051]
[1778257354560,42.61,79957.05,0.0,-0.98946,1e-05,1.90145]
[1778257355036,42.61,79952.2,0.0,-0.9895,1e-05,1.89429]
[1778257357798,42.62,79952.13,0.0,-0.9895,1e-05,1.89474]
[1778257357811,42.62,79952.13,0.0,-0.9895,1e-05,1.89474]
[1778257359064,42.62,79955.66,0.0,-0.98946,1e-05,1.90071]
[1778257361701,42.62,79954.11,0.0,-0.98947,1e-05,1.89888]
[1778257361810,42.62,79954.11,0.0,-0.98947,1e-05,1.89888]
[1778257362085,42.62,79955.03,0.0,-0.98946,1e-05,1.90057]
[1778257363461,42.62,79955.03,0.0,-0.98946,1e-05,1.90057]
[1778257363561,42.62,79955.03,0.0,-0.98946,1e-05,1.90057]
[1778257367589,42.63,79956.12,0.0,-0.98945,1e-05,1.90332]
[1778257367811,42.63,79954.64,0.0,-0.98946,1e-05,1.90132]
[1778257373162,42.63,79953.57,0.0,-0.98946,1e-05,1.90133]
[1778257374720,42.64,79953.12,0.0,-0.98946,1e-05,1.90091]
[1778257374809,42.64,79953.12,0.0,-0.98946,1e-05,1.90091]
[1778257375433,42.64,79953.12,0.0,-0.98946,1e-05,1.90091]
[1778257375561,42.64,79953.12,0.0,-0.98946,1e-05,1.90091]
[1778257375534,42.64,79952.82,0.0,-0.98946,1e-05,1.90073]
[1778257381218,42.64,79952.07,0.0,-0.98946,1e-05,1.90124]
[1778257382815,42.65,79952.09,0.0,-0.98946,1e-05,1.90155]
[1778257383062,42.65,79952.09,0.0,-0.98946,1e-05,1.90155]
[1778257383520,42.65,79952.09,0.0,-0.98946,1e-05,1.90155]
[1778257383565,42.65,79952.09,0.0,-0.98946,1e-05,1.90155]
[1778257383232,42.65,79952.43,0.0,-0.98945,1e-05,1.90234]
[1778257390281,42.65,79952.55,0.0,-0.98944,1e-05,1.90445]
[1778257396324,42.66,79952.06,0.0,-0.98943,1e-05,1.90533]
[1778257396805,42.66,79952.06,0.0,-0.98943,1e-05,1.90533]
[1778257397063,42.66,79952.06,0.0,-0.98943,1e-05,1.90533]
[1778257397331,42.66,79949.7,0.0,-0.98945,1e-05,1.90198]
[1778257397874,42.66,79949.7,0.0,-0.98945,1e-05,1.90198]
[1778257398063,42.66,79949.7,0.0,-0.98945,1e-05,1.90198]
[1778257398338,42.66,79947.1,0.0,-0.98948,1e-05,1.89828]
[1778257399345,42.66,79944.86,0.0,-0.9895,1e-05,1.89513]
[1778257401359,42.67,79942.54,0.0,-0.98952,1e-05,1.89217]
[1778257401917,42.67,79942.54,0.0,-0.98952,1e-05,1.89217]
[1778257402074,42.67,79942.54,0.0,-0.98952,1e-05,1.89217]
[1778257402366,42.67,79939.37,0.0,-0.98954,1e-05,1.88763]
[1778257402826,42.67,79939.37,0.0,-0.98954,1e-05,1.88763]
[1778257402855,42.67,79939.37,0.0,-0.98954,1e-05,1.88763]
[1778257403373,42.67,79937.27,0.0,-0.98956,1e-05,1.88473]
[1778257404380,42.67,79933.8,0.0,-0.98959,1e-05,1.87976]
[1778257405388,42.67,79930.74,0.0,-0.98962,1e-05,1.87543]
[1778257405886,42.67,79930.74,0.0,-0.98962,1e-05,1.87543]
[1778257406061,42.67,79930.74,0.0,-0.98962,1e-05,1.87543]
[1778257406395,42.67,79927.02,0.0,-0.98965,1e-05,1.87012]
[1778257407327,42.67,79927.02,0.0,-0.98965,1e-05,1.87012]
[1778257407557,42.67,79927.02,0.0,-0.98965,1e-05,1.87012]
[1778257407403,42.67,79924.59,0.0,-0.98967,1e-05,1.86678]
[1778257408409,42.68,79923.04,0.0,-0.98969,1e-05,1.86478]
[1778257410423,42.68,79918.9,0.0,-0.98972,1e-05,1.85922]
[1778257411170,42.68,79918.9,0.0,-0.98972,1e-05,1.85922]
[1778257411311,42.68,79918.9,0.0,-0.98972,1e-05,1.85922]
[1778257411430,42.68,79916.72,0.0,-0.98975,1e-05,1.85472]
[1778257415851,42.69,79916.83,0.0,-0.98974,1e-05,1.85629]
[1778257416063,42.69,79916.83,0.0,-0.98974,1e-05,1.85629]
[1778257420738,42.69,79917.14,0.0,-0.98973,1e-05,1.8578]
[1778257420808,42.69,79917.14,0.0,-0.98973,1e-05,1.8578]
[1778257421502,42.7,79916.8,0.0,-0.98973,1e-05,1.85832]
[1778257426285,42.7,79916.61,0.0,-0.98972,1e-05,1.85939]
[1778257426309,42.7,79916.61,0.0,-0.98972,1e-05,1.85939]
[1778257429612,42.71,79915.78,0.0,-0.98972,1e-05,1.85915]
[1778257429808,42.71,79915.66,0.0,-0.98972,1e-05,1.85931]
[1778257429823,42.71,79915.66,0.0,-0.98972,1e-05,1.85931]
[1778257430065,42.71,79915.66,0.0,-0.98972,1e-05,1.85931]
[1778257430565,42.71,79916.57,0.0,-0.98971,1e-05,1.86101]
[1778257431572,42.71,79919.36,0.0,-0.98968,1e-05,1.86555]
[1778257432579,42.71,79920.92,0.0,-0.98966,1e-05,1.86823]
[1778257437614,42.72,79920.56,0.0,-0.98966,1e-05,1.86929]
[1778257440324,42.72,79919.91,0.0,-0.98966,1e-05,1.86895]
[1778257440561,42.72,79919.91,0.0,-0.98966,1e-05,1.86895]
[1778257441062,42.72,79920.52,0.0,-0.98965,1e-05,1.87019]
[1778257441642,42.72,79921.98,0.0,-0.98963,1e-05,1.87271]
[1778257442649,42.72,79925.55,0.0,-0.9896,1e-05,1.87843]
[1778257442790,42.72,79925.55,0.0,-0.9896,1e-05,1.87843]
[1778257442810,42.72,79925.55,0.0,-0.9896,1e-05,1.87843]
[1778257448809,42.73,79927.23,0.0,-0.98957,1e-05,1.88247]
[1778257449060,42.73,79927.23,0.0,-0.98957,1e-05,1.88247]
[1778257449161,42.73,79929.8,0.0,-0.98955,1e-05,1.88696]
[1778257450438,42.73,79929.8,0.0,-0.98955,1e-05,1.88696]
[1778257450560,42.73,79929.8,0.0,-0.98955,1e-05,1.88696]
[1778257450644,42.73,79931.65,0.0,-0.98953,1e-05,1.89005]
[1778257451713,42.74,79928.44,0.0,-0.98955,1e-05,1.88545]
[1778257454734,42.74,79925.56,0.0,-0.98958,1e-05,1.88193]
[1778257456748,42.74,79928.12,0.0,-0.98955,1e-05,1.8864]
[1778257460776,42.75,79925.72,0.0,-0.98956,1e-05,1.88388]
[1778257463069,42.75,79925.62,0.0,-0.98956,1e-05,1.8843]
[1778257463692,42.75,79926.29,0.0,-0.98955,1e-05,1.8856]
[1778257463814,42.75,79926.29,0.0,-0.98955,1e-05,1.8856]
[1778257467549,42.75,79926.18,0.0,-0.98955,1e-05,1.88599]
[1778257467562,42.75,79926.18,0.0,-0.98955,1e-05,1.88599]
[1778257467650,42.75,79925.82,0.0,-0.98955,1e-05,1.886]
[1778257467825,42.75,79931.48,0.0,-0.9895,1e-05,1.89462]
[1778257468973,42.75,79931.48,0.0,-0.9895,1e-05,1.89462]
[1778257469058,42.75,79931.48,0.0,-0.9895,1e-05,1.89462]
[1778257469159,42.76,79933.23,0.0,-0.98948,1e-05,1.89782]
[1778257471853,42.76,79937.27,0.0,-0.98944,1e-05,1.9029]
[1778257474418,42.76,79937.28,0.0,-0.98944,1e-05,1.90317]
[1778257474558,42.76,79937.28,0.0,-0.98944,1e-05,1.90317]
[1778257476372,42.76,79939.4,0.0,-0.98942,1e-05,1.90691]
[1778257476559,42.76,79939.4,0.0,-0.98942,1e-05,1.90691]
[1778257476660,42.76,79938.32,0.0,-0.98943,1e-05,1.90575]
[1778257481923,42.77,79940.57,0.0,-0.9894,1e-05,1.91039]
[1778257484946,42.77,79945.8,0.0,-0.98934,1e-05,1.91914]
[1778257485953,42.77,79951.03,0.0,-0.98929,1e-05,1.92745]
[1778257487089,42.77,79951.03,0.0,-0.98929,1e-05,1.92745]
[1778257487308,42.77,79951.03,0.0,-0.98929,1e-05,1.92745]
[1778257487323,42.77,79951.97,0.0,-0.98928,1e-05,1.92934]
[1778257493003,42.78,79953.91,0.0,-0.98926,1e-05,1.93255]
[1778257495125,42.78,79954.41,0.0,-0.98925,1e-05,1.93332]
[1778257495307,42.78,79954.41,0.0,-0.98925,1e-05,1.93332]
[1778257498142,42.78,79954.11,0.0,-0.98925,1e-05,1.93286]
[1778257498308,42.78,79954.11,0.0,-0.98925,1e-05,1.93286]
[1778257498378,42.78,79953.29,0.0,-0.98926,1e-05,1.93159]
[1778257502210,42.78,79954.24,0.0,-0.98925,1e-05,1.93306]
[1778257502311,42.78,79954.24,0.0,-0.98925,1e-05,1.93306]
[1778257508108,42.78,79957.24,0.0,-0.98922,1e-05,1.93771]
[1778257511228,42.78,79957.23,0.0,-0.98922,1e-05,1.9377]
[1778257511308,42.78,79957.23,0.0,-0.98922,1e-05,1.9377]
[1778257513868,42.78,79957.01,0.0,-0.98923,1e-05,1.93735]
[1778257514063,42.78,79957.01,0.0,-0.98923,1e-05,1.93735]
[1778257514151,42.78,79957.05,0.0,-0.98923,1e-05,1.93742]
[1778257519431,42.78,79956.26,0.0,-0.98923,1e-05,1.93619]
[1778257519557,42.78,79956.26,0.0,-0.98923,1e-05,1.93619]
[1778257523213,42.78,79962.79,0.0,-0.98917,1e-05,1.94634]
[1778257524220,42.78,79968.37,0.0,-0.98912,1e-05,1.95505]
[1778257526065,42.78,79967.47,0.0,-0.98912,1e-05,1.95365]
[1778257526310,42.78,79967.47,0.0,-0.98912,1e-05,1.95365]
[1778257526372,42.78,79967.76,0.0,-0.98912,1e-05,1.9541]
[1778257527241,42.78,79974.43,0.0,-0.98906,1e-05,1.96455]
[1778257528256,42.78,79978.72,0.0,-0.98901,1e-05,1.97129]
[1778257529256,42.78,79989.48,0.0,-0.98891,1e-05,1.98829]
[1778257530263,42.78,79994.37,0.0,-0.98886,1e-05,1.99605]
[1778257532264,42.78,79994.04,0.0,-0.98887,1e-05,1.99387]
[1778257533284,42.78,80015.62,0.0,-0.98865,1e-05,2.02839]
[1778257534291,42.78,80027.11,0.0,-0.98853,1e-05,2.04696]
[1778257535298,42.78,80029.8,0.0,-0.9885,1e-05,2.05133]
[1778257540313,42.78,80028.77,0.0,-0.98852,1e-05,2.04966]
[1778257543354,42.78,80020.58,0.0,-0.9886,1e-05,2.03639]
[1778257544361,42.78,80015.04,0.0,-0.98866,1e-05,2.02746]
[1778257546310,42.78,80014.42,0.0,-0.98866,1e-05,2.02646]
[1778257550403,42.78,80009.85,0.0,-0.98871,1e-05,2.01912]
[1778257553424,42.78,79996.45,0.0,-0.98884,1e-05,1.9977]
[1778257554433,42.78,79987.62,0.0,-0.98893,1e-05,1.9837]
[1778257555439,42.78,79983.18,0.0,-0.98898,1e-05,1.97668]
[1778257557453,42.78,79978.29,0.0,-0.98903,1e-05,1.96898]
[1778257558460,42.78,79973.44,0.0,-0.98907,1e-05,1.96136]
[1778257559824,42.78,79970.95,0.0,-0.9891,1e-05,1.95746]
[1778257560058,42.78,79970.95,0.0,-0.9891,1e-05,1.95746]
[1778257565509,42.78,79973.05,0.0,-0.98908,1e-05,1.96075]
[1778257566646,42.78,79973.05,0.0,-0.98908,1e-05,1.96075]
[1778257566747,42.78,79972.85,0.0,-0.98908,1e-05,1.96044]
[1778257566810,42.78,79972.85,0.0,-0.98908,1e-05,1.96044]
[1778257567222,42.78,79972.85,0.0,-0.98908,1e-05,1.96044]
[1778257567309,42.78,79972.85,0.0,-0.98908,1e-05,1.96044]
[1778257572566,42.78,79969.82,0.0,-0.98911,1e-05,1.95569]
[1778257573540,42.78,79969.82,0.0,-0.98911,1e-05,1.95569]
[1778257573561,42.78,79969.82,0.0,-0.98911,1e-05,1.95569]
[1778257573656,42.78,79968.82,0.0,-0.98912,1e-05,1.95413]
[1778257579616,42.78,79969.35,0.0,-0.98911,1e-05,1.95496]
[1778257580624,42.78,79973.59,0.0,-0.98907,1e-05,1.9616]
[1778257582132,42.78,79974.77,0.0,-0.98906,1e-05,1.96345]
[1778257582637,42.78,79979.28,0.0,-0.98902,1e-05,1.97054]
[1778257583644,42.78,79983.41,0.0,-0.98898,1e-05,1.97704]
[1778257585199,42.78,79984.33,0.0,-0.98897,1e-05,1.9785]
[1778257585310,42.78,79984.33,0.0,-0.98897,1e-05,1.9785]
[1778257585658,42.78,79984.51,0.0,-0.98896,1e-05,1.97878]
[1778257590693,42.78,79983.28,0.0,-0.98898,1e-05,1.97684]
[1778257590846,42.78,79983.28,0.0,-0.98898,1e-05,1.97684]
[1778257590910,42.78,79983.28,0.0,-0.98898,1e-05,1.97684]
[1778257591059,42.78,79983.28,0.0,-0.98898,1e-05,1.97684]
[1778257591700,42.78,79984.48,0.0,-0.98897,1e-05,1.97709]
[1778257596735,42.78,79985.41,0.0,-0.98896,1e-05,1.97856]
[1778257598188,42.78,79986.73,0.0,-0.98895,1e-05,1.98065]
[1778257598239,42.78,79986.73,0.0,-0.98895,1e-05,1.98065]
[1778257598310,42.78,79986.73,0.0,-0.98895,1e-05,1.98065]
[1778257598749,42.78,79988.28,0.0,-0.98894,1e-05,1.9831]
[1778257602719,42.78,79989.1,0.0,-0.98893,1e-05,1.98439]
[1778257602810,42.78,79989.1,0.0,-0.98893,1e-05,1.98439]
[1778257602777,42.78,79988.52,0.0,-0.98893,1e-05,1.98348]
[1778257604791,42.78,79993.76,0.0,-0.98888,1e-05,1.99178]
[1778257605798,42.78,79998.49,0.0,-0.98883,1e-05,1.9993]
[1778257607804,42.78,80000.61,0.0,-0.98881,1e-05,2.00268]
[1778257608015,42.78,80001.03,0.0,-0.98881,1e-05,2.00335]
[1778257608058,42.78,80001.03,0.0,-0.98881,1e-05,2.00335]
[1778257608819,42.78,80000.84,0.0,-0.98881,1e-05,2.00304]
[1778257613855,42.78,80002.83,0.0,-0.98879,1e-05,2.00622]
[1778257617883,42.78,79997.52,0.0,-0.98884,1e-05,1.99776]
[1778257619616,42.78,79997.52,0.0,-0.98884,1e-05,1.99776]
[1778257619714,42.78,79997.52,0.0,-0.98884,1e-05,1.99776]
[1778257619807,42.78,79997.52,0.0,-0.98884,1e-05,1.99776]
[1778257619717,42.78,79994.34,0.0,-0.98887,1e-05,1.9927]
[1778257624880,42.78,79994.18,0.0,-0.98888,1e-05,1.99245]
[1778257625067,42.78,79994.18,0.0,-0.98888,1e-05,1.99245]
[1778257625120,42.78,79995.04,0.0,-0.98887,1e-05,1.99381]
[1778257627953,42.78,79999.54,0.0,-0.98882,1e-05,2.00097]
[1778257629967,42.78,79992.85,0.0,-0.98889,1e-05,1.99034]
[1778257630974,42.78,79979.21,0.0,-0.98903,1e-05,1.96879]
[1778257631981,42.78,79978.72,0.0,-0.98903,1e-05,1.96802]
[1778257633308,42.78,79978.72,0.0,-0.98903,1e-05,1.96802]
[1778257633363,42.78,79978.72,0.0,-0.98903,1e-05,1.96802]
[1778257633559,42.78,79978.72,0.0,-0.98903,1e-05,1.96802]
[1778257633660,42.78,79979.07,0.0,-0.98903,1e-05,1.96857]
[1778257635006,42.78,79975.57,0.0,-0.98906,1e-05,1.96307]
[1778257640440,42.78,79976.94,0.0,-0.98905,1e-05,1.96522]
[1778257640563,42.78,79976.94,0.0,-0.98905,1e-05,1.96522]
[1778257640663,42.78,79977.46,0.0,-0.98904,1e-05,1.96604]
[1778257646478,42.78,79977.91,0.0,-0.98904,1e-05,1.96675]
[1778257646565,42.78,79977.91,0.0,-0.98904,1e-05,1.96675]
[1778257646664,42.78,79977.93,0.0,-0.98904,1e-05,1.96678]
[1778257652429,42.78,79975.35,0.0,-0.98907,1e-05,1.9611]
[1778257652476,42.78,79975.35,0.0,-0.98907,1e-05,1.9611]
[1778257652561,42.78,79975.35,0.0,-0.98907,1e-05,1.9611]
[1778257652577,42.78,79972.81,0.0,-0.9891,1e-05,1.95712]
[1778257658164,42.78,79972.9,0.0,-0.9891,1e-05,1.95726]
[1778257663199,42.78,79972.82,0.0,-0.9891,1e-05,1.95713]
[1778257667655,42.78,79970.65,0.0,-0.98912,1e-05,1.95374]
[1778257667810,42.78,79970.65,0.0,-0.98912,1e-05,1.95374]
[1778257667886,42.78,79970.8,0.0,-0.98912,1e-05,1.95397]
[1778257673269,42.78,79972.19,0.0,-0.9891,1e-05,1.95615]
[1778257675116,42.78,79972.35,0.0,-0.9891,1e-05,1.9564]
[1778257675309,42.78,79972.35,0.0,-0.9891,1e-05,1.9564]
[1778257675345,42.78,79972.59,0.0,-0.9891,1e-05,1.95677]
[1778257681326,42.78,79972.83,0.0,-0.9891,1e-05,1.95715]
[1778257682259,42.78,79972.83,0.0,-0.9891,1e-05,1.95715]
[1778257682311,42.78,79972.83,0.0,-0.9891,1e-05,1.95715]
[1778257682313,42.78,79972.83,0.0,-0.9891,1e-05,1.95715]
[1778257682557,42.78,79972.83,0.0,-0.9891,1e-05,1.95715]
[1778257682658,42.78,79974.22,0.0,-0.98908,1e-05,1.95933]
[1778257688332,42.78,79972.51,0.0,-0.9891,1e-05,1.95665]
[1778257688333,42.78,79972.51,0.0,-0.9891,1e-05,1.95665]
[1778257688558,42.78,79972.51,0.0,-0.9891,1e-05,1.95665]
[1778257688658,42.78,79970.94,0.0,-0.98912,1e-05,1.95419]
[1778257693648,42.78,79969.0,0.0,-0.98914,1e-05,1.95116]
[1778257693704,42.78,79969.0,0.0,-0.98914,1e-05,1.95116]
[1778257693810,42.78,79969.0,0.0,-0.98914,1e-05,1.95116]
[1778257693909,42.78,79966.58,0.0,-0.98916,1e-05,1.94738]
[1778257696432,42.78,79962.25,0.0,-0.9892,1e-05,1.94064]
[1778257697439,42.78,79956.9,0.0,-0.98925,1e-05,1.93234]
[1778257701749,42.78,79957.72,0.0,-0.98925,1e-05,1.93361]
[1778257701809,42.78,79957.72,0.0,-0.98925,1e-05,1.93361]
[1778257701863,42.78,79957.72,0.0,-0.98925,1e-05,1.93361]
[1778257701930,42.78,79958.8,0.0,-0.98924,1e-05,1.93528]
[1778257702062,42.78,79958.8,0.0,-0.98924,1e-05,1.93528]
[1778257707633,42.78,79957.15,0.0,-0.98925,1e-05,1.93273]
[1778257707810,42.78,79957.15,0.0,-0.98925,1e-05,1.93273]
[1778257707841,42.78,79957.42,0.0,-0.98925,1e-05,1.93314]
[1778257707997,42.78,79957.42,0.0,-0.98925,1e-05,1.93314]
[1778257708059,42.78,79957.42,0.0,-0.98925,1e-05,1.93314]
[1778257713553,42.78,79956.69,0.0,-0.98926,1e-05,1.9304]
[1778257717741,42.78,79957.51,0.0,-0.98926,1e-05,1.93167]
[1778257717814,42.78,79957.51,0.0,-0.98926,1e-05,1.93167]
[1778257717871,42.78,79957.51,0.0,-0.98926,1e-05,1.93167]
[1778257717910,42.78,79957.73,0.0,-0.98925,1e-05,1.93201]
[1778257718079,42.78,79957.73,0.0,-0.98925,1e-05,1.93201]
[1778257723623,42.78,79957.18,0.0,-0.98926,1e-05,1.93116]
[1778257728658,42.78,79957.34,0.0,-0.98926,1e-05,1.93141]
[1778257730670,42.78,79957.49,0.0,-0.98926,1e-05,1.93164]
[1778257730727,42.78,79957.49,0.0,-0.98926,1e-05,1.93164]
[1778257730811,42.78,79957.49,0.0,-0.98926,1e-05,1.93164]
[1778257730911,42.78,79958.82,0.0,-0.98924,1e-05,1.9337]
[1778257732686,42.78,79955.25,0.0,-0.98928,1e-05,1.92817]
[1778257737721,42.78,79953.38,0.0,-0.9893,1e-05,1.92528]
[1778257739712,42.78,79953.77,0.0,-0.98929,1e-05,1.92588]
[1778257739811,42.78,79953.77,0.0,-0.98929,1e-05,1.92588]
[1778257739813,42.78,79954.39,0.0,-0.98929,1e-05,1.92684]
[1778257740058,42.78,79954.39,0.0,-0.98929,1e-05,1.92684]
[1778257745777,42.78,79955.59,0.0,-0.98928,1e-05,1.9287]
[1778257749397,42.78,79956.06,0.0,-0.98927,1e-05,1.92942]
[1778257749514,42.78,79956.06,0.0,-0.98927,1e-05,1.92942]
[1778257749557,42.78,79956.06,0.0,-0.98927,1e-05,1.92942]
[1778257749805,42.78,79956.64,0.0,-0.98927,1e-05,1.93032]
[1778257752826,42.78,79960.4,0.0,-0.98923,1e-05,1.93615]
[1778257753828,42.78,79960.4,0.0,-0.98923,1e-05,1.93615]
[1778257753891,42.78,79960.4,0.0,-0.98923,1e-05,1.93615]
[1778257753833,42.78,79958.47,0.0,-0.98925,1e-05,1.93316]
[1778257754060,42.78,79958.47,0.0,-0.98925,1e-05,1.93316]
[1778257759875,42.78,79959.22,0.0,-0.98924,1e-05,1.93432]
[1778257760586,42.78,79959.22,0.0,-0.98924,1e-05,1.93432]
[1778257760633,42.78,79959.22,0.0,-0.98924,1e-05,1.93432]
[1778257760809,42.78,79959.22,0.0,-0.98924,1e-05,1.93432]
[1778257760882,42.78,79958.54,0.0,-0.98925,1e-05,1.93326]
[1778257764910,42.78,79955.35,0.0,-0.98928,1e-05,1.92832]
[1778257765620,42.78,79955.35,0.0,-0.98928,1e-05,1.92832]
[1778257765666,42.78,79955.35,0.0,-0.98928,1e-05,1.92832]
[1778257765809,42.78,79955.35,0.0,-0.98928,1e-05,1.92832]
[1778257765917,42.78,79954.4,0.0,-0.98929,1e-05,1.92686]
[1778257768938,42.78,79950.89,0.0,-0.98932,1e-05,1.92143]
[1778257770111,42.78,79948.13,0.0,-0.98935,1e-05,1.91718]
[1778257770165,42.78,79948.13,0.0,-0.98935,1e-05,1.91718]
[1778257770315,42.78,79948.13,0.0,-0.98935,1e-05,1.91718]
[1778257770952,42.78,79947.21,0.0,-0.98936,1e-05,1.91576]
[1778257773973,42.78,79943.19,0.0,-0.9894,1e-05,1.90798]
[1778257777095,42.78,79941.78,0.0,-0.98942,1e-05,1.90582]
[1778257777180,42.78,79941.78,0.0,-0.98942,1e-05,1.90582]
[1778257777309,42.78,79941.78,0.0,-0.98942,1e-05,1.90582]
[1778257778001,42.78,79941.2,0.0,-0.98942,1e-05,1.90493]
[1778257779008,42.78,79937.46,0.0,-0.98946,1e-05,1.89921]
[1778257784245,42.78,79940.19,0.0,-0.98943,1e-05,1.90339]
[1778257784299,42.78,79940.19,0.0,-0.98943,1e-05,1.90339]
[1778257784314,42.78,79940.19,0.0,-0.98943,1e-05,1.90339]
[1778257784398,42.78,79940.89,0.0,-0.98943,1e-05,1.90446]
[1778257790086,42.78,79929.69,0.0,-0.98953,1e-05,1.88736]
[1778257791282,42.78,79929.69,0.0,-0.98953,1e-05,1.88736]
[1778257791312,42.78,79929.69,0.0,-0.98953,1e-05,1.88736]
[1778257791419,42.78,79929.69,0.0,-0.98953,1e-05,1.88736]
[1778257791566,42.78,79929.69,0.0,-0.98953,1e-05,1.88736]
[1778257791666,42.78,79929.95,0.0,-0.98953,1e-05,1.88776]
[1778257797966,42.78,79929.39,0.0,-0.98954,1e-05,1.88691]
[1778257798060,42.78,79929.45,0.0,-0.98954,1e-05,1.887]
[1778257798067,42.78,79929.45,0.0,-0.98954,1e-05,1.887]
[1778257801827,42.78,79930.08,0.0,-0.98953,1e-05,1.88796]
[1778257802088,42.78,79930.42,0.0,-0.98953,1e-05,1.88847]
[1778257807207,42.78,79931.48,0.0,-0.98952,1e-05,1.89009]
[1778257811235,42.78,79925.2,0.0,-0.98958,1e-05,1.88054]
[1778257812981,42.78,79925.2,0.0,-0.98958,1e-05,1.88054]
[1778257813073,42.78,79923.19,0.0,-0.98959,1e-05,1.8775]
[1778257813179,42.78,79923.19,0.0,-0.98959,1e-05,1.8775]
[1778257813310,42.78,79923.19,0.0,-0.98959,1e-05,1.8775]
[1778257813383,42.78,79923.14,0.0,-0.9896,1e-05,1.87742]
[1778257819293,42.78,79923.83,0.0,-0.98959,1e-05,1.87847]
[1778257823068,42.78,79921.48,0.0,-0.98961,1e-05,1.87491]
[1778257823268,42.78,79921.48,0.0,-0.98961,1e-05,1.87491]
[1778257823313,42.78,79921.48,0.0,-0.98961,1e-05,1.87491]
[1778257823321,42.78,79919.59,0.0,-0.98963,1e-05,1.87205]
[1778257825337,42.78,79907.29,0.0,-0.98974,1e-05,1.85383]
[1778257826344,42.78,79904.07,0.0,-0.98977,1e-05,1.8493]
[1778257827099,42.78,79904.07,0.0,-0.98977,1e-05,1.8493]
[1778257827250,42.78,79904.07,0.0,-0.98977,1e-05,1.8493]
[1778257827319,42.78,79904.07,0.0,-0.98977,1e-05,1.8493]
[1778257827351,42.78,79898.72,0.0,-0.98982,1e-05,1.84163]
[1778257829365,42.78,79894.71,0.0,-0.98985,1e-05,1.83632]
[1778257831379,42.78,79882.36,0.0,-0.98997,1e-05,1.81716]
[1778257832386,42.79,79875.52,0.0,-0.99003,1e-05,1.80744]
[1778257833393,42.79,79872.94,0.0,-0.99005,1e-05,1.80403]
[1778257834400,42.79,79858.31,0.0,-0.99018,1e-05,1.78307]
[1778257835407,42.79,79847.05,0.0,-0.99028,1e-05,1.76678]
[1778257836419,42.79,79838.81,0.0,-0.99036,1e-05,1.75493]
[1778257837423,42.79,79832.39,0.0,-0.99041,1e-05,1.74574]
[1778257838430,42.79,79831.3,0.0,-0.99042,1e-05,1.74418]
[1778257840444,42.79,79831.22,0.0,-0.99042,1e-05,1.74407]
[1778257845479,42.79,79833.55,0.0,-0.9904,1e-05,1.7474]
[1778257847493,42.79,79829.8,0.0,-0.99044,1e-05,1.74205]
[1778257850514,42.79,79825.05,0.0,-0.99048,1e-05,1.73529]
[1778257851522,42.79,79831.85,0.0,-0.99042,1e-05,1.74497]
[1778257852530,42.79,79838.61,0.0,-0.99036,1e-05,1.75464]
[1778257853537,42.79,79844.74,0.0,-0.9903,1e-05,1.76345]
[1778257855104,42.79,79842.08,0.0,-0.99033,1e-05,1.75962]
[1778257855180,42.79,79842.08,0.0,-0.99033,1e-05,1.75962]
[1778257855987,42.79,79842.08,0.0,-0.99033,1e-05,1.75962]
[1778257856028,42.79,79842.08,0.0,-0.99033,1e-05,1.75962]
[1778257856061,42.79,79842.83,0.0,-0.99032,1e-05,1.7607]
[1778257857309,42.79,79841.89,0.0,-0.99033,1e-05,1.75935]
[1778257857565,42.79,79842.35,0.0,-0.99032,1e-05,1.76001]
[1778257859708,42.79,79841.94,0.0,-0.99033,1e-05,1.75942]
[1778257859808,42.79,79841.94,0.0,-0.99033,1e-05,1.75942]
[1778257861594,42.79,79834.35,0.0,-0.9904,1e-05,1.74854]
[1778257862174,42.79,79834.35,0.0,-0.9904,1e-05,1.74854]
[1778257862308,42.79,79834.35,0.0,-0.9904,1e-05,1.74854]
[1778257864605,42.79,79832.77,0.0,-0.99041,1e-05,1.74628]
[1778257864809,42.79,79832.77,0.0,-0.99041,1e-05,1.74628]
[1778257864910,42.79,79832.67,0.0,-0.99041,1e-05,1.74614]
[1778257867635,42.79,79836.52,0.0,-0.99038,1e-05,1.75165]
[1778257868642,42.79,79845.62,0.0,-0.9903,1e-05,1.76471]
[1778257869649,42.79,79852.1,0.0,-0.99024,1e-05,1.77407]
[1778257870375,42.79,79852.1,0.0,-0.99024,1e-05,1.77407]
[1778257870560,42.79,79852.1,0.0,-0.99024,1e-05,1.77407]
[1778257873332,42.79,79854.54,0.0,-0.99022,1e-05,1.7776]
[1778257873522,42.79,79854.54,0.0,-0.99022,1e-05,1.7776]
[1778257873559,42.79,79854.54,0.0,-0.99022,1e-05,1.7776]
[1778257873677,42.79,79856.06,0.0,-0.9902,1e-05,1.7798]
[1778257877705,42.79,79848.55,0.0,-0.99027,1e-05,1.76894]
[1778257878715,42.79,79848.55,0.0,-0.99027,1e-05,1.76894]
[1778257878812,42.79,79848.55,0.0,-0.99027,1e-05,1.76894]
[1778257879029,42.79,79848.55,0.0,-0.99027,1e-05,1.76894]
[1778257879062,42.79,79848.55,0.0,-0.99027,1e-05,1.76894]
[1778257879073,42.79,79842.27,0.0,-0.99033,1e-05,1.75989]
[1778257880726,42.79,79836.16,0.0,-0.99038,1e-05,1.75113]
[1778257882356,42.79,79834.71,0.0,-0.99039,1e-05,1.74906]
[1778257882498,42.79,79834.71,0.0,-0.99039,1e-05,1.74906]
[1778257882563,42.79,79834.71,0.0,-0.99039,1e-05,1.74906]
[1778257882746,42.79,79832.84,0.0,-0.99041,1e-05,1.74638]
[1778257885767,42.79,79829.89,0.0,-0.99044,1e-05,1.74217]
[1778257887781,42.79,79826.22,0.0,-0.99047,1e-05,1.73695]
[1778257888284,42.79,79826.22,0.0,-0.99047,1e-05,1.73695]
[1778257888308,42.79,79826.22,0.0,-0.99047,1e-05,1.73695]
[1778257888670,42.79,79826.22,0.0,-0.99047,1e-05,1.73695]
[1778257888808,42.79,79826.22,0.0,-0.99047,1e-05,1.73695]
[1778257888909,42.79,79825.39,0.0,-0.99047,1e-05,1.73577]
[1778257890802,42.79,79821.37,0.0,-0.99051,1e-05,1.73006]
[1778257893827,42.79,79815.08,0.0,-0.99057,1e-05,1.71967]
[1778257895841,42.79,79809.08,0.0,-0.99063,1e-05,1.71123]
[1778257896238,42.79,79809.08,0.0,-0.99063,1e-05,1.71123]
[1778257896310,42.79,79809.08,0.0,-0.99063,1e-05,1.71123]
[1778257896848,42.79,79808.66,0.0,-0.99063,1e-05,1.71064]
[1778257897283,42.79,79808.66,0.0,-0.99063,1e-05,1.71064]
[1778257897309,42.79,79808.66,0.0,-0.99063,1e-05,1.71064]
[1778257902890,42.79,79814.52,0.0,-0.99058,1e-05,1.71888]
[1778257903480,42.79,79814.52,0.0,-0.99058,1e-05,1.71888]
[1778257903557,42.79,79814.52,0.0,-0.99058,1e-05,1.71888]
[1778257903791,42.79,79814.52,0.0,-0.99058,1e-05,1.71888]
[1778257903811,42.79,79814.52,0.0,-0.99058,1e-05,1.71888]
[1778257903897,42.79,79818.25,0.0,-0.99055,1e-05,1.72415]
[1778257906649,42.79,79819.54,0.0,-0.99053,1e-05,1.72598]
[1778257906815,42.79,79819.54,0.0,-0.99053,1e-05,1.72598]
[1778257908758,42.79,79821.73,0.0,-0.99051,1e-05,1.72908]
[1778257908807,42.79,79821.73,0.0,-0.99051,1e-05,1.72908]
[1778257908932,42.79,79823.55,0.0,-0.9905,1e-05,1.73166]
[1778257911953,42.79,79812.38,0.0,-0.9906,1e-05,1.71587]
[1778257912611,42.79,79812.38,0.0,-0.9906,1e-05,1.71587]
[1778257912815,42.79,79812.38,0.0,-0.9906,1e-05,1.71587]
[1778257913141,42.79,79812.38,0.0,-0.9906,1e-05,1.71587]
[1778257912960,42.79,79811.34,0.0,-0.99061,1e-05,1.7144]
[1778257913312,42.79,79811.34,0.0,-0.99061,1e-05,1.7144]
[1778257919002,42.79,79811.7,0.0,-0.9906,1e-05,1.71491]
[1778257922025,42.79,79816.47,0.0,-0.99056,1e-05,1.72164]
[1778257923035,42.79,79820.93,0.0,-0.99052,1e-05,1.72794]
[1778257923313,42.79,79820.93,0.0,-0.99052,1e-05,1.72794]
[1778257923559,42.79,79820.93,0.0,-0.99052,1e-05,1.72794]
[1778257923974,42.79,79820.93,0.0,-0.99052,1e-05,1.72794]
[1778257924058,42.79,79820.93,0.0,-0.99052,1e-05,1.72794]
[1778257924159,42.79,79820.81,0.0,-0.99052,1e-05,1.72777]
[1778257925049,42.79,79823.42,0.0,-0.9905,1e-05,1.73147]
[1778257926857,42.79,79824.92,0.0,-0.99048,1e-05,1.73412]
[1778257927066,42.79,79824.92,0.0,-0.99048,1e-05,1.73412]
[1778257927478,42.79,79826.45,0.0,-0.99047,1e-05,1.73681]
[1778257927559,42.79,79826.45,0.0,-0.99047,1e-05,1.73681]
[1778257928070,42.8,79822.96,0.0,-0.99049,1e-05,1.73236]
[1778257929077,42.8,79820.1,0.0,-0.99052,1e-05,1.72882]
[1778257934112,42.81,79819.0,0.0,-0.99051,1e-05,1.72987]
[1778257937172,42.81,79818.16,0.0,-0.99051,1e-05,1.72972]
[1778257937310,42.82,79818.67,0.0,-0.9905,1e-05,1.73096]
[1778257940430,42.82,79816.98,0.0,-0.99051,1e-05,1.73012]
[1778257940559,42.82,79816.98,0.0,-0.99051,1e-05,1.73012]
[1778257940751,42.82,79816.98,0.0,-0.99051,1e-05,1.73012]
[1778257940808,42.82,79816.98,0.0,-0.99051,1e-05,1.73012]
[1778257941163,42.83,79817.7,0.0,-0.9905,1e-05,1.73166]
[1778257946381,42.88,79819.69,0.0,-0.99041,1e-05,1.74557]
[1778257946562,42.88,79819.69,0.0,-0.99041,1e-05,1.74557]
[1778257946871,42.88,79819.69,0.0,-0.99041,1e-05,1.74557]
[1778257947060,42.88,79819.69,0.0,-0.99041,1e-05,1.74557]
[1778257947137,42.9,79818.41,0.0,-0.99039,1e-05,1.74911]
[1778257947205,42.9,79815.83,0.0,-0.99041,1e-05,1.74543]
[1778257950228,42.96,79813.18,0.0,-0.99034,1e-05,1.75602]
[1778257951434,42.96,79813.18,0.0,-0.99034,1e-05,1.75602]
[1778257951560,42.96,79813.18,0.0,-0.99034,1e-05,1.75602]
[1778257952351,43.0,79811.57,0.0,-0.99031,1e-05,1.76146]
[1778257952558,43.0,79811.57,0.0,-0.99031,1e-05,1.76146]
[1778257952660,43.02,79810.15,0.0,-0.99029,1e-05,1.76399]
[1778257955137,43.02,79810.64,0.0,-0.99029,1e-05,1.7647]
[1778257955311,43.02,79809.48,0.0,-0.9903,1e-05,1.76348]
[1778257955344,43.03,79806.36,0.0,-0.99032,1e-05,1.75947]
[1778257956270,43.03,79798.83,0.0,-0.99038,1e-05,1.74918]
[1778257957277,43.03,79793.34,0.0,-0.99043,1e-05,1.74186]
[1778257958335,43.03,79793.34,0.0,-0.99043,1e-05,1.74186]
[1778257958563,43.03,79793.34,0.0,-0.99043,1e-05,1.74186]
[1778257962161,43.04,79792.31,0.0,-0.99043,1e-05,1.74185]
[1778257961306,43.04,79785.69,0.0,-0.99049,1e-05,1.73248]
[1778257962309,43.04,79785.69,0.0,-0.99049,1e-05,1.73248]
[1778257962569,43.04,79785.69,0.0,-0.99049,1e-05,1.73248]
[1778257962809,43.04,79785.69,0.0,-0.99049,1e-05,1.73248]
[1778257962910,43.04,79784.3,0.0,-0.9905,1e-05,1.73052]
[1778257967348,43.04,79795.51,0.0,-0.99039,1e-05,1.74741]
[1778257968355,43.06,79806.48,0.0,-0.99027,1e-05,1.76789]
[1778257969818,43.06,79806.48,0.0,-0.99027,1e-05,1.76789]
[1778257970060,43.06,79806.48,0.0,-0.99027,1e-05,1.76789]
[1778257970061,43.07,79807.3,0.0,-0.99025,1e-05,1.76996]
[1778257970845,43.07,79807.3,0.0,-0.99025,1e-05,1.76996]
[1778257971013,43.07,79807.3,0.0,-0.99025,1e-05,1.76996]
[1778257975744,43.07,79807.56,0.0,-0.99024,1e-05,1.77211]
[1778257975809,43.07,79807.56,0.0,-0.99024,1e-05,1.77211]
[1778257975911,43.08,79809.72,0.0,-0.99022,1e-05,1.77609]
[1778257976392,43.08,79809.72,0.0,-0.99022,1e-05,1.77609]
[1778257976562,43.08,79809.72,0.0,-0.99022,1e-05,1.77609]
[1778257976637,43.08,79812.04,0.0,-0.99019,1e-05,1.77986]
[1778257977418,43.08,79815.39,0.0,-0.99016,1e-05,1.78469]
[1778257980718,43.08,79816.38,0.0,-0.99015,1e-05,1.78696]
[1778257980811,43.08,79816.38,0.0,-0.99015,1e-05,1.78696]
[1778257981032,43.08,79816.38,0.0,-0.99015,1e-05,1.78696]
[1778257981064,43.08,79816.38,0.0,-0.99015,1e-05,1.78696]
[1778257981133,43.09,79816.7,0.0,-0.99014,1e-05,1.78825]
[1778257981446,43.09,79814.64,0.0,-0.99016,1e-05,1.78527]
[1778257983460,43.09,79817.7,0.0,-0.99013,1e-05,1.79053]
[1778257986647,43.09,79818.39,0.0,-0.99011,1e-05,1.79234]
[1778257986808,43.09,79818.39,0.0,-0.99011,1e-05,1.79234]
[1778257986952,43.09,79818.39,0.0,-0.99011,1e-05,1.79234]
[1778257987060,43.09,79818.39,0.0,-0.99011,1e-05,1.79234]
[1778257987115,43.1,79819.74,0.0,-0.9901,1e-05,1.79511]
[1778257992523,43.11,79819.67,0.0,-0.99009,1e-05,1.79698]
[1778257995315,43.11,79819.69,0.0,-0.99008,1e-05,1.79779]
[1778257995562,43.11,79819.69,0.0,-0.99008,1e-05,1.79779]
[1778257995740,43.11,79819.69,0.0,-0.99008,1e-05,1.79779]
[1778257995810,43.11,79819.69,0.0,-0.99008,1e-05,1.79779]
[1778257995890,43.11,79814.23,0.0,-0.99012,1e-05,1.79065]
[1778257996553,43.11,79811.78,0.0,-0.99015,1e-05,1.7871]
[1778257998567,43.12,79810.66,0.0,-0.99015,1e-05,1.78629]
[1778258000397,43.12,79809.15,0.0,-0.99016,1e-05,1.78451]
[1778258000560,43.12,79809.15,0.0,-0.99016,1e-05,1.78451]
[1778258005467,43.13,79810.96,0.0,-0.99013,1e-05,1.78913]
[1778258005557,43.13,79810.96,0.0,-0.99013,1e-05,1.78913]
[1778258005617,43.13,79814.99,0.0,-0.9901,1e-05,1.79537]
[1778258006624,43.13,79817.64,0.0,-0.99007,1e-05,1.79961]
[1778258007631,43.13,79825.32,0.0,-0.99,1e-05,1.81118]
[1778258008582,43.13,79825.32,0.0,-0.99,1e-05,1.81118]
[1778258008808,43.13,79825.32,0.0,-0.99,1e-05,1.81118]
[1778258008909,43.14,79829.73,0.0,-0.98995,1e-05,1.81836]
[1778258009645,43.14,79833.51,0.0,-0.98992,1e-05,1.82391]
[1778258013685,43.14,79832.36,0.0,-0.98993,1e-05,1.82202]
[1778258013809,43.14,79832.36,0.0,-0.98993,1e-05,1.82202]
[1778258014281,43.14,79831.21,0.0,-0.98994,1e-05,1.82068]
[1778258014308,43.14,79831.21,0.0,-0.98994,1e-05,1.82068]
[1778258014682,43.15,79830.18,0.0,-0.98994,1e-05,1.81951]
[1778258015689,43.15,79824.76,0.0,-0.98999,1e-05,1.81193]
[1778258016696,43.15,79821.14,0.0,-0.99002,1e-05,1.807]
[1778258017703,43.15,79818.87,0.0,-0.99004,1e-05,1.80406]
[1778258022738,43.16,79816.18,0.0,-0.99005,1e-05,1.80201]
[1778258023745,43.16,79813.13,0.0,-0.99008,1e-05,1.79795]
[1778258025251,43.16,79813.13,0.0,-0.99008,1e-05,1.79795]
[1778258024752,43.16,79809.9,0.0,-0.9901,1e-05,1.79365]
[1778258025309,43.16,79809.9,0.0,-0.9901,1e-05,1.79365]
[1778258025759,43.16,79812.33,0.0,-0.99008,1e-05,1.79757]
[1778258028780,43.17,79814.14,0.0,-0.99006,1e-05,1.80134]
[1778258031438,43.17,79815.16,0.0,-0.99004,1e-05,1.80358]
[1778258031567,43.17,79815.16,0.0,-0.99004,1e-05,1.80358]
[1778258032719,43.17,79816.26,0.0,-0.99003,1e-05,1.80555]
[1778258032808,43.17,79817.93,0.0,-0.99001,1e-05,1.80836]
[1778258035789,43.18,79818.32,0.0,-0.99,1e-05,1.80966]
[1778258035807,43.18,79818.32,0.0,-0.99,1e-05,1.80966]
[1778258035829,43.18,79808.61,0.0,-0.99009,1e-05,1.79591]
[1778258036836,43.18,79801.17,0.0,-0.99015,1e-05,1.78554]
[1778258037843,43.18,79801.54,0.0,-0.99015,1e-05,1.78648]
[1778258041517,43.19,79801.34,0.0,-0.99014,1e-05,1.7874]
[1778258041557,43.19,79801.34,0.0,-0.99014,1e-05,1.7874]
[1778258041980,43.19,79801.34,0.0,-0.99014,1e-05,1.7874]
[1778258042058,43.19,79801.34,0.0,-0.99014,1e-05,1.7874]
[1778258042081,43.19,79804.34,0.0,-0.99011,1e-05,1.79213]
[1778258042878,43.19,79807.81,0.0,-0.99008,1e-05,1.79755]
[1778258045923,43.2,79811.38,0.0,-0.99004,1e-05,1.80389]
[1778258046911,43.2,79817.34,0.0,-0.98998,1e-05,1.81295]
[1778258048925,43.2,79820.75,0.0,-0.98995,1e-05,1.81866]
[1778258053960,43.21,79820.8,0.0,-0.98994,1e-05,1.82052]
[1778258057313,43.21,79823.89,0.0,-0.9899,1e-05,1.8261]
[1778258062020,43.22,79816.79,0.0,-0.98995,1e-05,1.81742]
[1778258064006,43.22,79817.18,0.0,-0.98995,1e-05,1.81835]
[1778258064061,43.22,79817.18,0.0,-0.98995,1e-05,1.81835]
[1778258064162,43.22,79816.76,0.0,-0.98995,1e-05,1.8181]
[1778258067919,43.23,79818.05,0.0,-0.98993,1e-05,1.82106]
[1778258069312,43.23,79818.2,0.0,-0.98993,1e-05,1.82164]
[1778258079135,43.25,79819.9,0.0,-0.9899,1e-05,1.82647]
[1778258081311,43.25,79821.07,0.0,-0.98988,1e-05,1.82854]
[1778258082157,43.25,79817.57,0.0,-0.98991,1e-05,1.82409]
[1778258083996,43.25,79820.66,0.0,-0.98988,1e-05,1.82897]
[1778258084057,43.25,79820.66,0.0,-0.98988,1e-05,1.82897]
[1778258084171,43.25,79820.54,0.0,-0.98988,1e-05,1.82913]
[1778258089206,43.26,79822.0,0.0,-0.98986,1e-05,1.83296]
[1778258090406,43.26,79822.3,0.0,-0.98985,1e-05,1.83374]
[1778258090560,43.26,79822.3,0.0,-0.98985,1e-05,1.83374]
[1778258097262,43.27,79822.33,0.0,-0.98984,1e-05,1.83609]
[1778258099417,43.28,79822.22,0.0,-0.98983,1e-05,1.83658]
[1778258099562,43.28,79822.22,0.0,-0.98983,1e-05,1.83658]
[1778258099569,43.28,79822.22,0.0,-0.98983,1e-05,1.83658]
[1778258099808,43.28,79822.22,0.0,-0.98983,1e-05,1.83658]
[1778258100283,43.28,79822.04,0.0,-0.98983,1e-05,1.83664]
[1778258104311,43.28,79816.86,0.0,-0.98987,1e-05,1.83032]
[1778258106562,43.29,79815.35,0.0,-0.98988,1e-05,1.82878]
[1778258106810,43.29,79815.35,0.0,-0.98988,1e-05,1.82878]
[1778258113350,43.29,79812.64,0.0,-0.9899,1e-05,1.82615]
[1778258113543,43.29,79813.93,0.0,-0.98988,1e-05,1.82872]
[1778258113561,43.29,79813.93,0.0,-0.98988,1e-05,1.82872]
[1778258113644,43.3,79814.79,0.0,-0.98987,1e-05,1.83032]
[1778258119416,43.3,79811.88,0.0,-0.98988,1e-05,1.82804]
[1778258120423,43.3,79804.83,0.0,-0.98995,1e-05,1.81773]
[1778258121430,43.3,79802.82,0.0,-0.98997,1e-05,1.8148]
[1778258122817,43.3,79802.82,0.0,-0.98997,1e-05,1.8148]
[1778258123060,43.3,79802.82,0.0,-0.98997,1e-05,1.8148]
[1778258123214,43.3,79802.82,0.0,-0.98997,1e-05,1.8148]
[1778258123308,43.3,79802.82,0.0,-0.98997,1e-05,1.8148]
[1778258123315,43.3,79801.29,0.0,-0.98998,1e-05,1.81257]
[1778258126466,43.3,79797.09,0.0,-0.99002,1e-05,1.80646]
[1778258129487,43.3,79800.92,0.0,-0.98998,1e-05,1.81203]
[1778258130829,43.3,79800.92,0.0,-0.98998,1e-05,1.81203]
[1778258131062,43.3,79800.92,0.0,-0.98998,1e-05,1.81203]
[1778258135074,43.3,79799.98,0.0,-0.99,1e-05,1.80912]
[1778258135310,43.3,79799.98,0.0,-0.99,1e-05,1.80912]
[1778258135768,43.3,79801.34,0.0,-0.98999,1e-05,1.81109]
[1778258135811,43.3,79801.34,0.0,-0.98999,1e-05,1.81109]
[1778258135821,43.3,79802.52,0.0,-0.98998,1e-05,1.81227]
[1778258138550,43.3,79806.77,0.0,-0.98995,1e-05,1.81738]
[1778258141719,43.27,79806.88,0.0,-0.98999,1e-05,1.81154]
[1778258141811,43.27,79806.88,0.0,-0.98999,1e-05,1.81154]
[1778258147613,43.18,79804.8,0.0,-0.99014,1e-05,1.7879]
[1778258148764,43.18,79804.8,0.0,-0.99014,1e-05,1.7879]
[1778258148809,43.18,79804.8,0.0,-0.99014,1e-05,1.7879]
[1778258148883,43.18,79805.54,0.0,-0.99013,1e-05,1.78897]
[1778258150082,43.18,79805.54,0.0,-0.99013,1e-05,1.78897]
[1778258150308,43.18,79805.54,0.0,-0.99013,1e-05,1.78897]
[1778258156076,43.18,79806.62,0.0,-0.99012,1e-05,1.79053]
[1778258156308,43.18,79806.62,0.0,-0.99012,1e-05,1.79053]
[1778258156331,43.18,79806.96,0.0,-0.99012,1e-05,1.79102]
[1778258161711,43.18,79806.69,0.0,-0.99012,1e-05,1.79063]
[1778258166746,43.18,79807.14,0.0,-0.99012,1e-05,1.79128]
[1778258170559,43.18,79807.52,0.0,-0.99011,1e-05,1.79183]
[1778258170816,43.18,79807.52,0.0,-0.99011,1e-05,1.79183]
[1778258176816,43.18,79805.22,0.0,-0.99013,1e-05,1.7885]
[1778258179837,43.18,79814.36,0.0,-0.99005,1e-05,1.80175]
[1778258180844,43.18,79824.43,0.0,-0.98996,1e-05,1.81643]
[1778258181851,43.18,79826.88,0.0,-0.98994,1e-05,1.82002]
[1778258185046,43.18,79827.0,0.0,-0.98994,1e-05,1.82019]
[1778258185058,43.18,79827.0,0.0,-0.98994,1e-05,1.82019]
[1778258185365,43.18,79827.0,0.0,-0.98994,1e-05,1.82019]
[1778258185409,43.18,79828.25,0.0,-0.98992,1e-05,1.82203]
[1778258185564,43.18,79828.25,0.0,-0.98992,1e-05,1.82203]
[1778258189907,43.18,79835.89,0.0,-0.98985,1e-05,1.83326]
[1778258193882,43.18,79837.65,0.0,-0.98985,1e-05,1.83429]
[1778258194060,43.18,79837.65,0.0,-0.98985,1e-05,1.83429]
[1778258199986,43.18,79837.89,0.0,-0.98984,1e-05,1.83465]
[1778258202044,43.18,79837.23,0.0,-0.98985,1e-05,1.83367]
[1778258202060,43.18,79837.23,0.0,-0.98985,1e-05,1.83367]
[1778258202630,43.18,79836.96,0.0,-0.98985,1e-05,1.83327]
[1778258202808,43.18,79836.96,0.0,-0.98985,1e-05,1.83327]
[1778258203007,43.18,79836.03,0.0,-0.98986,1e-05,1.8319]
[1778258204715,43.18,79835.99,0.0,-0.98986,1e-05,1.83185]
[1778258205023,43.18,79830.7,0.0,-0.98991,1e-05,1.82407]
[1778258207037,43.18,79829.46,0.0,-0.98992,1e-05,1.82225]
[1778258208179,43.18,79829.46,0.0,-0.98992,1e-05,1.82225]
[1778258209052,43.18,79824.74,0.0,-0.98996,1e-05,1.81533]
[1778258210059,43.18,79820.27,0.0,-0.99,1e-05,1.80881]
[1778258215094,43.18,79815.59,0.0,-0.99005,1e-05,1.802]
[1778258216101,43.18,79811.23,0.0,-0.99009,1e-05,1.79567]
[1778258218165,43.18,79811.37,0.0,-0.99009,1e-05,1.79587]
[1778258218309,43.18,79811.37,0.0,-0.99009,1e-05,1.79587]
[1778258218684,43.18,79811.98,0.0,-0.99008,1e-05,1.79675]
[1778258218808,43.18,79811.98,0.0,-0.99008,1e-05,1.79675]
[1778258219122,43.18,79812.35,0.0,-0.99008,1e-05,1.79729]
[1778258223150,43.18,79815.61,0.0,-0.99005,1e-05,1.80202]
[1778258226171,43.18,79819.98,0.0,-0.99001,1e-05,1.80839]
[1778258226698,43.18,79819.98,0.0,-0.99001,1e-05,1.80839]
[1778258226811,43.18,79819.98,0.0,-0.99001,1e-05,1.80839]
[1778258230199,43.18,79823.33,0.0,-0.98998,1e-05,1.81327]
[1778258232493,43.18,79824.99,0.0,-0.98996,1e-05,1.8157]
[1778258232561,43.18,79824.99,0.0,-0.98996,1e-05,1.8157]
[1778258232913,43.18,79824.99,0.0,-0.98996,1e-05,1.8157]
[1778258233059,43.18,79824.99,0.0,-0.98996,1e-05,1.8157]
[1778258233220,43.18,79824.54,0.0,-0.98997,1e-05,1.81504]
[1778258237248,43.18,79830.61,0.0,-0.98991,1e-05,1.82393]
[1778258239697,43.18,79829.59,0.0,-0.98992,1e-05,1.82244]
[1778258239814,43.18,79829.59,0.0,-0.98992,1e-05,1.82244]
[1778258245305,43.18,79826.54,0.0,-0.98995,1e-05,1.81797]
[1778258249065,43.18,79823.34,0.0,-0.98998,1e-05,1.81329]
[1778258249311,43.18,79823.34,0.0,-0.98998,1e-05,1.81329]
[1778258249571,43.18,79821.15,0.0,-0.99,1e-05,1.81009]
[1778258249808,43.18,79821.15,0.0,-0.99,1e-05,1.81009]
[1778258250349,43.18,79823.44,0.0,-0.98998,1e-05,1.81343]
[1778258253370,43.18,79817.96,0.0,-0.99003,1e-05,1.8039]
[1778258254960,43.18,79816.21,0.0,-0.99005,1e-05,1.80135]
[1778258255065,43.18,79816.21,0.0,-0.99005,1e-05,1.80135]
[1778258260421,43.18,79815.66,0.0,-0.99006,1e-05,1.80056]
[1778258263329,43.18,79814.14,0.0,-0.99007,1e-05,1.79835]
[1778258263563,43.18,79813.04,0.0,-0.99008,1e-05,1.79675]
[1778258263961,43.18,79813.04,0.0,-0.99008,1e-05,1.79675]
[1778258264061,43.18,79813.04,0.0,-0.99008,1e-05,1.79675]
[1778258264447,43.18,79812.57,0.0,-0.99008,1e-05,1.79607]
[1778258269482,43.18,79809.91,0.0,-0.99011,1e-05,1.79222]
[1778258271496,43.18,79803.04,0.0,-0.99017,1e-05,1.7823]
[1778258272980,43.18,79801.87,0.0,-0.99018,1e-05,1.78061]
[1778258273061,43.18,79801.87,0.0,-0.99018,1e-05,1.78061]
[1778258278546,43.18,79801.63,0.0,-0.99018,1e-05,1.78027]
[1778258283582,43.18,79803.73,0.0,-0.99016,1e-05,1.78329]
[1778258284974,43.18,79803.73,0.0,-0.99016,1e-05,1.78329]
[1778258285061,43.18,79803.73,0.0,-0.99016,1e-05,1.78329]
[1778258286318,43.18,79803.65,0.0,-0.99016,1e-05,1.78318]
[1778258286359,43.18,79803.31,0.0,-0.99017,1e-05,1.78269]
[1778258286559,43.18,79803.31,0.0,-0.99017,1e-05,1.78269]
[1778258291638,43.18,79801.35,0.0,-0.99018,1e-05,1.77986]
[1778258294029,43.18,79801.26,0.0,-0.99018,1e-05,1.77973]
[1778258294063,43.18,79801.26,0.0,-0.99018,1e-05,1.77973]
[1778258299694,43.18,79798.03,0.0,-0.99021,1e-05,1.77509]
[1778258300606,43.18,79798.03,0.0,-0.99021,1e-05,1.77509]
[1778258300814,43.18,79798.03,0.0,-0.99021,1e-05,1.77509]
[1778258302463,43.18,79797.81,0.0,-0.99022,1e-05,1.77477]
[1778258302559,43.18,79797.78,0.0,-0.99022,1e-05,1.77473]
[1778258302715,43.18,79798.38,0.0,-0.99021,1e-05,1.77559]
[1778258305747,43.18,79792.47,0.0,-0.99026,1e-05,1.76712]
[1778258307753,43.18,79784.21,0.0,-0.99034,1e-05,1.75533]
[1778258308824,43.18,79784.21,0.0,-0.99034,1e-05,1.75533]
[1778258309060,43.18,79784.21,0.0,-0.99034,1e-05,1.75533]
[1778258310774,43.18,79777.49,0.0,-0.9904,1e-05,1.74579]
[1778258313795,43.18,79773.99,0.0,-0.99043,1e-05,1.73933]
[1778258315427,43.18,79773.99,0.0,-0.99043,1e-05,1.73933]
[1778258315563,43.18,79773.99,0.0,-0.99043,1e-05,1.73933]
[1778258316254,43.18,79773.01,0.0,-0.99044,1e-05,1.73794]
[1778258316312,43.18,79773.01,0.0,-0.99044,1e-05,1.73794]
[1778258316413,43.18,79772.91,0.0,-0.99044,1e-05,1.7378]
[1778258321847,43.18,79773.38,0.0,-0.99044,1e-05,1.73847]
[1778258322072,43.18,79773.38,0.0,-0.99044,1e-05,1.73847]
[1778258327896,43.18,79769.79,0.0,-0.99047,1e-05,1.7334]
[1778258328767,43.18,79769.79,0.0,-0.99047,1e-05,1.7334]
[1778258328812,43.18,79769.79,0.0,-0.99047,1e-05,1.7334]
[1778258328990,43.18,79769.79,0.0,-0.99047,1e-05,1.7334]
[1778258329063,43.18,79769.79,0.0,-0.99047,1e-05,1.7334]
[1778258329089,43.18,79769.24,0.0,-0.99048,1e-05,1.73263]
[1778258330917,43.18,79763.78,0.0,-0.99052,1e-05,1.72495]
[1778258332258,43.18,79763.78,0.0,-0.99052,1e-05,1.72495]
[1778258332310,43.18,79763.78,0.0,-0.99052,1e-05,1.72495]
[1778258337968,43.18,79762.29,0.0,-0.99054,1e-05,1.72286]
[1778258338975,43.18,79766.36,0.0,-0.9905,1e-05,1.72858]
[1778258339686,43.18,79766.36,0.0,-0.9905,1e-05,1.72858]
[1778258339814,43.18,79766.36,0.0,-0.9905,1e-05,1.72858]
[1778258341333,43.18,79766.58,0.0,-0.9905,1e-05,1.72888]
[1778258341383,43.18,79765.91,0.0,-0.9905,1e-05,1.72794]
[1778258341997,43.18,79775.62,0.0,-0.99042,1e-05,1.74163]
[1778258344012,43.18,79771.06,0.0,-0.99046,1e-05,1.73519]
[1778258345068,43.18,79771.06,0.0,-0.99046,1e-05,1.73519]
[1778258345522,43.18,79771.06,0.0,-0.99046,1e-05,1.73519]
[1778258349771,43.18,79772.17,0.0,-0.99045,1e-05,1.73676]
[1778258349811,43.18,79772.17,0.0,-0.99045,1e-05,1.73676]
[1778258350334,43.18,79772.17,0.0,-0.99045,1e-05,1.73676]
[1778258350560,43.18,79772.17,0.0,-0.99045,1e-05,1.73676]
[1778258350579,43.18,79774.1,0.0,-0.99043,1e-05,1.73948]
[1778258352067,43.18,79780.06,0.0,-0.99038,1e-05,1.74792]
[1778258353074,43.18,79769.36,0.0,-0.99047,1e-05,1.7328]
[1778258354550,43.18,79769.36,0.0,-0.99047,1e-05,1.7328]
[1778258354558,43.18,79769.36,0.0,-0.99047,1e-05,1.7328]
[1778258354588,43.18,79765.6,0.0,-0.99051,1e-05,1.72751]
[1778258358109,43.18,79769.57,0.0,-0.99047,1e-05,1.73309]
[1778258359058,43.18,79769.57,0.0,-0.99047,1e-05,1.73309]
[1778258359313,43.18,79769.57,0.0,-0.99047,1e-05,1.73309]
[1778258359541,43.18,79769.57,0.0,-0.99047,1e-05,1.73309]
[1778258359560,43.18,79769.57,0.0,-0.99047,1e-05,1.73309]
[1778258360123,43.18,79770.93,0.0,-0.99046,1e-05,1.73501]
[1778258362137,43.18,79775.15,0.0,-0.99042,1e-05,1.74097]
[1778258365158,43.18,79766.97,0.0,-0.9905,1e-05,1.72943]
[1778258366554,43.18,79766.97,0.0,-0.9905,1e-05,1.72943]
[1778258366165,43.18,79761.47,0.0,-0.99054,1e-05,1.72171]
[1778258366810,43.18,79761.47,0.0,-0.99054,1e-05,1.72171]
[1778258369195,43.18,79765.9,0.0,-0.9905,1e-05,1.72793]
[1778258370249,43.18,79765.9,0.0,-0.9905,1e-05,1.72793]
[1778258370317,43.18,79765.9,0.0,-0.9905,1e-05,1.72793]
[1778258370340,43.18,79767.93,0.0,-0.99049,1e-05,1.73078]
[1778258372012,43.18,79765.47,0.0,-0.99052,1e-05,1.72583]
[1778258372059,43.18,79765.47,0.0,-0.99052,1e-05,1.72583]
[1778258377251,43.18,79755.45,0.0,-0.9906,1e-05,1.7118]
[1778258378601,43.18,79749.57,0.0,-0.99065,1e-05,1.70362]
[1778258379265,43.18,79754.1,0.0,-0.99061,1e-05,1.70992]
[1778258380413,43.18,79754.1,0.0,-0.99061,1e-05,1.70992]
[1778258380561,43.18,79754.1,0.0,-0.99061,1e-05,1.70992]
[1778258380570,43.18,79758.73,0.0,-0.99057,1e-05,1.71638]
[1778258381279,43.18,79763.93,0.0,-0.99053,1e-05,1.72367]
[1778258382439,43.18,79763.93,0.0,-0.99053,1e-05,1.72367]
[1778258382559,43.18,79763.93,0.0,-0.99053,1e-05,1.72367]
[1778258382593,43.18,79767.26,0.0,-0.9905,1e-05,1.72834]
[1778258387699,43.18,79769.59,0.0,-0.99048,1e-05,1.73162]
[1778258387821,43.18,79769.59,0.0,-0.99048,1e-05,1.73162]
[1778258392755,43.18,79769.9,0.0,-0.99048,1e-05,1.73206]
[1778258392815,43.18,79769.9,0.0,-0.99048,1e-05,1.73206]
[1778258393143,43.18,79769.9,0.0,-0.99048,1e-05,1.73206]
[1778258393311,43.18,79769.9,0.0,-0.99048,1e-05,1.73206]
[1778258393364,43.18,79770.72,0.0,-0.99047,1e-05,1.73321]
[1778258396713,43.18,79769.82,0.0,-0.99048,1e-05,1.73194]
[1778258396810,43.18,79769.82,0.0,-0.99048,1e-05,1.73194]
[1778258401680,43.18,79770.36,0.0,-0.99047,1e-05,1.7327]
[1778258401838,43.18,79770.36,0.0,-0.99047,1e-05,1.7327]
[1778258401920,43.18,79770.36,0.0,-0.99047,1e-05,1.7327]
[1778258402062,43.18,79770.36,0.0,-0.99047,1e-05,1.7327]
[1778258402427,43.18,79769.45,0.0,-0.99048,1e-05,1.73142]
[1778258407462,43.18,79769.74,0.0,-0.99048,1e-05,1.73183]
[1778258412501,43.18,79770.43,0.0,-0.99047,1e-05,1.7328]
[1778258412693,43.18,79770.43,0.0,-0.99047,1e-05,1.7328]
[1778258412809,43.18,79770.43,0.0,-0.99047,1e-05,1.7328]
[1778258419999,43.18,79773.81,0.0,-0.99044,1e-05,1.73757]
[1778258420059,43.18,79773.81,0.0,-0.99044,1e-05,1.73757]
[1778258421675,43.18,79774.16,0.0,-0.99044,1e-05,1.73806]
[1778258421676,43.18,79774.63,0.0,-0.99044,1e-05,1.73873]
[1778258421809,43.18,79774.63,0.0,-0.99044,1e-05,1.73873]
[1778258424587,43.18,79770.86,0.0,-0.99047,1e-05,1.73341]
[1778258425582,43.18,79770.86,0.0,-0.99047,1e-05,1.73341]
[1778258425594,43.18,79765.05,0.0,-0.99052,1e-05,1.72524]
[1778258425809,43.18,79765.05,0.0,-0.99052,1e-05,1.72524]
[1778258431636,43.18,79758.51,0.0,-0.99058,1e-05,1.71459]
[1778258432690,43.18,79758.51,0.0,-0.99058,1e-05,1.71459]
[1778258432809,43.18,79758.04,0.0,-0.99059,1e-05,1.71393]
[1778258434033,43.18,79758.64,0.0,-0.99058,1e-05,1.71477]
[1778258434060,43.18,79758.64,0.0,-0.99058,1e-05,1.71477]
[1778258434659,43.18,79758.82,0.0,-0.99058,1e-05,1.71502]
[1778258439525,43.18,79756.47,0.0,-0.9906,1e-05,1.71174]
[1778258439560,43.18,79756.47,0.0,-0.9906,1e-05,1.71174]
[1778258441708,43.18,79750.57,0.0,-0.99065,1e-05,1.70352]
[1778258446744,43.18,79742.68,0.0,-0.99072,1e-05,1.69259]
[1778258448725,43.18,79742.68,0.0,-0.99072,1e-05,1.69259]
[1778258448811,43.18,79740.25,0.0,-0.99074,1e-05,1.68923]
[1778258450677,43.18,79738.76,0.0,-0.99075,1e-05,1.68718]
[1778258450714,43.18,79738.36,0.0,-0.99076,1e-05,1.68662]
[1778258450809,43.18,79738.36,0.0,-0.99076,1e-05,1.68662]
[1778258454378,43.18,79738.76,0.0,-0.99075,1e-05,1.68718]
[1778258454559,43.18,79738.76,0.0,-0.99075,1e-05,1.68718]
[1778258459470,43.18,79736.9,0.0,-0.99077,1e-05,1.68461]
[1778258459562,43.18,79736.9,0.0,-0.99077,1e-05,1.68461]
[1778258459933,43.18,79736.04,0.0,-0.99078,1e-05,1.68343]
[1778258460059,43.18,79736.04,0.0,-0.99078,1e-05,1.68343]
[1778258460160,43.18,79737.15,0.0,-0.99077,1e-05,1.68496]
[1778258462682,43.18,79736.71,0.0,-0.99077,1e-05,1.68435]
[1778258462812,43.18,79734.72,0.0,-0.99079,1e-05,1.68161]
[1778258466080,43.18,79732.34,0.0,-0.99081,1e-05,1.67834]
[1778258466318,43.18,79732.34,0.0,-0.99081,1e-05,1.67834]
[1778258466320,43.18,79731.53,0.0,-0.99082,1e-05,1.67723]
[1778258472339,43.18,79730.8,0.0,-0.99082,1e-05,1.67623]
[1778258472559,43.18,79730.8,0.0,-0.99082,1e-05,1.67623]
[1778258473935,43.18,79735.64,0.0,-0.99078,1e-05,1.68288]
[1778258475470,43.18,79735.64,0.0,-0.99078,1e-05,1.68288]
[1778258475560,43.18,79735.64,0.0,-0.99078,1e-05,1.68288]
[1778258475571,43.18,79736.9,0.0,-0.99077,1e-05,1.68461]
[1778258477346,43.18,79738.7,0.0,-0.99075,1e-05,1.68709]
[1778258477558,43.18,79738.7,0.0,-0.99075,1e-05,1.68709]
[1778258481991,43.18,79741.91,0.0,-0.99073,1e-05,1.69152]
[1778258483284,43.18,79741.91,0.0,-0.99073,1e-05,1.69152]
[1778258483309,43.18,79741.91,0.0,-0.99073,1e-05,1.69152]
[1778258483385,43.18,79742.69,0.0,-0.99072,1e-05,1.6926]
[1778258485835,43.18,79743.6,0.0,-0.99071,1e-05,1.69386]
[1778258488455,43.18,79743.81,0.0,-0.99071,1e-05,1.69415]
[1778258491264,43.18,79741.89,0.0,-0.99073,1e-05,1.6915]
[1778258491308,43.18,79741.89,0.0,-0.99073,1e-05,1.6915]
[1778258491365,43.18,79741.68,0.0,-0.99074,1e-05,1.68942]
[1778258493674,43.18,79741.76,0.0,-0.99074,1e-05,1.68953]
[1778258493814,43.15,79741.51,0.0,-0.99078,1e-05,1.68316]
[1778258499112,43.09,79741.52,0.0,-0.99087,1e-05,1.66916]
[1778258502431,43.07,79741.6,0.0,-0.9909,1e-05,1.66408]
[1778258502558,43.07,79741.6,0.0,-0.9909,1e-05,1.66408]
[1778258504167,43.04,79741.88,0.0,-0.99093,1e-05,1.65948]
[1778258504312,43.04,79741.88,0.0,-0.99093,1e-05,1.65948]
[1778258504373,43.04,79742.74,0.0,-0.99092,1e-05,1.66017]
[1778258509375,43.04,79741.69,0.0,-0.99093,1e-05,1.65873]
[1778258509558,43.04,79741.69,0.0,-0.99093,1e-05,1.65873]
[1778258512990,43.04,79742.4,0.0,-0.99092,1e-05,1.6597]
[1778258513058,43.04,79742.4,0.0,-0.99092,1e-05,1.6597]
[1778258513210,43.04,79740.61,0.0,-0.99094,1e-05,1.65726]
[1778258513960,43.04,79740.61,0.0,-0.99094,1e-05,1.65726]
[1778258514059,43.04,79740.61,0.0,-0.99094,1e-05,1.65726]
[1778258514217,43.04,79744.13,0.0,-0.99091,1e-05,1.66207]
[1778258518651,43.04,79746.08,0.0,-0.99089,1e-05,1.66473]
[1778258518809,43.04,79746.08,0.0,-0.99089,1e-05,1.66473]
[1778258518802,43.04,79744.05,0.0,-0.99091,1e-05,1.66196]
[1778258520259,43.04,79747.65,0.0,-0.99088,1e-05,1.66688]
[1778258522277,43.04,79750.84,0.0,-0.99085,1e-05,1.67125]
[1778258525298,43.04,79754.57,0.0,-0.99082,1e-05,1.67638]
[1778258526558,43.04,79754.57,0.0,-0.99082,1e-05,1.67638]
[1778258531340,43.04,79760.69,0.0,-0.99077,1e-05,1.68482]
[1778258532877,43.04,79759.46,0.0,-0.99078,1e-05,1.68312]
[1778258533059,43.04,79759.46,0.0,-0.99078,1e-05,1.68312]
[1778258533354,43.04,79759.72,0.0,-0.99078,1e-05,1.68348]
[1778258536384,43.04,79769.53,0.0,-0.99069,1e-05,1.69707]
[1778258537785,43.04,79769.53,0.0,-0.99069,1e-05,1.69707]
[1778258537808,43.04,79769.53,0.0,-0.99069,1e-05,1.69707]
[1778258542426,43.04,79771.74,0.0,-0.99068,1e-05,1.70014]
[1778258544917,43.04,79774.44,0.0,-0.99065,1e-05,1.7039]
[1778258545069,43.04,79774.44,0.0,-0.99065,1e-05,1.7039]
[1778258545862,43.04,79774.44,0.0,-0.99065,1e-05,1.7039]
[1778258546064,43.04,79774.44,0.0,-0.99065,1e-05,1.7039]
[1778258546454,43.04,79774.78,0.0,-0.99065,1e-05,1.70437]
[1778258551494,43.04,79777.93,0.0,-0.99063,1e-05,1.70728]
[1778258552567,43.04,79777.93,0.0,-0.99063,1e-05,1.70728]
[1778258552824,43.04,79777.93,0.0,-0.99063,1e-05,1.70728]
[1778258552568,43.04,79778.3,0.0,-0.99063,1e-05,1.7078]
[1778258552942,43.04,79778.3,0.0,-0.99063,1e-05,1.7078]
[1778258553059,43.04,79778.3,0.0,-0.99063,1e-05,1.7078]
[1778258558538,43.04,79778.53,0.0,-0.99062,1e-05,1.70812]
[1778258563574,43.04,79787.12,0.0,-0.99055,1e-05,1.72016]
[1778258565588,43.04,79788.44,0.0,-0.99054,1e-05,1.72201]
[1778258565921,43.04,79788.44,0.0,-0.99054,1e-05,1.72201]
[1778258566063,43.04,79788.44,0.0,-0.99054,1e-05,1.72201]
[1778258566595,43.04,79787.9,0.0,-0.99054,1e-05,1.72125]
[1778258567359,43.04,79787.9,0.0,-0.99054,1e-05,1.72125]
[1778258567560,43.04,79787.9,0.0,-0.99054,1e-05,1.72125]
[1778258570623,43.04,79784.46,0.0,-0.99057,1e-05,1.71642]
[1778258572837,43.04,79782.41,0.0,-0.99059,1e-05,1.71355]
[1778258573070,43.04,79780.91,0.0,-0.9906,1e-05,1.71145]
[1778258573644,43.04,79781.08,0.0,-0.9906,1e-05,1.71169]
[1778258573953,43.04,79781.08,0.0,-0.9906,1e-05,1.71169]
[1778258574062,43.04,79781.08,0.0,-0.9906,1e-05,1.71169]
[1778258578864,43.04,79783.14,0.0,-0.99059,1e-05,1.71457]
[1778258579058,43.04,79784.69,0.0,-0.99057,1e-05,1.71675]
[1778258579687,43.04,79785.06,0.0,-0.99057,1e-05,1.71727]
[1778258580156,43.04,79785.06,0.0,-0.99057,1e-05,1.71727]
[1778258580310,43.04,79785.06,0.0,-0.99057,1e-05,1.71727]
[1778258581703,43.04,79788.49,0.0,-0.99054,1e-05,1.72208]
[1778258582710,43.04,79794.21,0.0,-0.99049,1e-05,1.73014]
[1778258583352,43.04,79794.21,0.0,-0.99049,1e-05,1.73014]
[1778258583561,43.04,79794.21,0.0,-0.99049,1e-05,1.73014]
[1778258583717,43.04,79794.23,0.0,-0.99049,1e-05,1.73017]
[1778258585131,43.04,79795.91,0.0,-0.99047,1e-05,1.73254]
[1778258585309,43.04,79795.91,0.0,-0.99047,1e-05,1.73254]
[1778258590669,43.04,79796.19,0.0,-0.99047,1e-05,1.73294]
[1778258590809,43.04,79796.19,0.0,-0.99047,1e-05,1.73294]
[1778258590815,43.04,79798.5,0.0,-0.99045,1e-05,1.73621]
[1778258592780,43.04,79803.01,0.0,-0.99041,1e-05,1.7426]
[1778258592890,43.04,79803.01,0.0,-0.99041,1e-05,1.7426]
[1778258593070,43.04,79803.01,0.0,-0.99041,1e-05,1.7426]
[1778258596474,43.04,79806.59,0.0,-0.99038,1e-05,1.74769]
[1778258596559,43.04,79806.59,0.0,-0.99038,1e-05,1.74769]
[1778258596763,43.04,79806.59,0.0,-0.99038,1e-05,1.74769]
[1778258596811,43.04,79806.59,0.0,-0.99038,1e-05,1.74769]
[1778258596856,43.04,79807.25,0.0,-0.99037,1e-05,1.74863]
[1778258602855,43.04,79807.03,0.0,-0.99038,1e-05,1.74832]
[1778258602856,43.04,79804.35,0.0,-0.9904,1e-05,1.74451]
[1778258603058,43.04,79804.35,0.0,-0.9904,1e-05,1.74451]
[1778258603857,43.04,79812.15,0.0,-0.99033,1e-05,1.75562]
[1778258604864,43.04,79817.06,0.0,-0.99029,1e-05,1.76264]
[1778258606878,43.04,79827.7,0.0,-0.99019,1e-05,1.77794]
[1778258607885,43.04,79825.32,0.0,-0.99021,1e-05,1.77451]
[1778258609899,43.04,79811.73,0.0,-0.99033,1e-05,1.75502]
[1778258610906,43.04,79804.55,0.0,-0.9904,1e-05,1.74479]
[1778258611913,43.04,79797.84,0.0,-0.99047,1e-05,1.73377]
[1778258614512,43.04,79796.39,0.0,-0.99048,1e-05,1.73172]
[1778258614558,43.04,79796.39,0.0,-0.99048,1e-05,1.73172]
[1778258615941,43.04,79799.14,0.0,-0.99045,1e-05,1.73561]
[1778258618123,43.04,79798.34,0.0,-0.99046,1e-05,1.73448]
[1778258618308,43.04,79798.34,0.0,-0.99046,1e-05,1.73448]
[1778258619951,43.04,79798.34,0.0,-0.99046,1e-05,1.73448]
[1778258620074,43.04,79798.34,0.0,-0.99046,1e-05,1.73448]
[1778258620174,43.04,79799.19,0.0,-0.99045,1e-05,1.73568]
[1778258623938,43.04,79798.6,0.0,-0.99046,1e-05,1.73485]
[1778258624067,43.04,79798.6,0.0,-0.99046,1e-05,1.73485]
[1778258629099,43.04,79799.05,0.0,-0.99045,1e-05,1.73548]
[1778258629310,43.04,79799.05,0.0,-0.99045,1e-05,1.73548]
[1778258629411,43.04,79800.68,0.0,-0.99044,1e-05,1.73779]
[1778258630130,43.04,79800.68,0.0,-0.99044,1e-05,1.73779]
[1778258630311,43.04,79800.68,0.0,-0.99044,1e-05,1.73779]
[1778258635077,43.04,79803.86,0.0,-0.99041,1e-05,1.7423]
[1778258636550,43.04,79803.86,0.0,-0.99041,1e-05,1.7423]
[1778258636558,43.04,79803.86,0.0,-0.99041,1e-05,1.7423]
[1778258636651,43.04,79806.06,0.0,-0.99039,1e-05,1.74543]
[1778258637644,43.04,79806.06,0.0,-0.99039,1e-05,1.74543]
[1778258637815,43.04,79806.06,0.0,-0.99039,1e-05,1.74543]
[1778258639106,43.04,79802.8,0.0,-0.99042,1e-05,1.7408]
[1778258642926,43.04,79802.12,0.0,-0.99043,1e-05,1.73983]
[1778258643059,43.04,79802.46,0.0,-0.99042,1e-05,1.74031]
[1778258643133,43.04,79803.2,0.0,-0.99042,1e-05,1.74136]
[1778258643950,43.04,79803.2,0.0,-0.99042,1e-05,1.74136]
[1778258644061,43.04,79803.2,0.0,-0.99042,1e-05,1.74136]
[1778258645147,43.04,79785.96,0.0,-0.99057,1e-05,1.71704]
[1778258646154,43.04,79772.31,0.0,-0.99069,1e-05,1.69797]
[1778258647816,43.04,79772.31,0.0,-0.99069,1e-05,1.69797]
[1778258647827,43.04,79771.43,0.0,-0.99069,1e-05,1.69675]
[1778258648349,43.04,79771.43,0.0,-0.99069,1e-05,1.69675]
[1778258648434,43.04,79771.28,0.0,-0.9907,1e-05,1.69654]
[1778258649112,43.04,79771.28,0.0,-0.9907,1e-05,1.69654]
[1778258649309,43.04,79771.28,0.0,-0.9907,1e-05,1.69654]
[1778258652196,43.04,79778.37,0.0,-0.99063,1e-05,1.70641]
[1778258653203,43.04,79782.65,0.0,-0.9906,1e-05,1.7124]
[1778258654054,43.04,79782.65,0.0,-0.9906,1e-05,1.7124]
[1778258654308,43.04,79782.65,0.0,-0.9906,1e-05,1.7124]
[1778258654409,43.04,79780.68,0.0,-0.99061,1e-05,1.70964]
[1778258655217,43.04,79774.55,0.0,-0.99067,1e-05,1.70109]
[1778258656472,43.04,79774.55,0.0,-0.99067,1e-05,1.70109]
[1778258656559,43.04,79774.55,0.0,-0.99067,1e-05,1.70109]
[1778258656573,43.04,79771.16,0.0,-0.9907,1e-05,1.69637]
[1778258659249,43.04,79774.76,0.0,-0.99067,1e-05,1.70138]
[1778258661518,43.04,79775.6,0.0,-0.99066,1e-05,1.70255]
[1778258661557,43.04,79775.6,0.0,-0.99066,1e-05,1.70255]
[1778258661820,43.04,79775.6,0.0,-0.99066,1e-05,1.70255]
[1778258661909,43.04,79775.51,0.0,-0.99066,1e-05,1.70242]
[1778258662063,43.04,79775.51,0.0,-0.99066,1e-05,1.70242]
[1778258662270,43.04,79779.15,0.0,-0.99063,1e-05,1.7075]
[1778258663277,43.04,79782.18,0.0,-0.9906,1e-05,1.71174]
[1778258664285,43.04,79779.74,0.0,-0.99062,1e-05,1.70833]
[1778258665313,43.04,79779.74,0.0,-0.99062,1e-05,1.70833]
[1778258665561,43.04,79779.74,0.0,-0.99062,1e-05,1.70833]
[1778258665662,43.04,79770.95,0.0,-0.9907,1e-05,1.69608]
[1778258666887,43.04,79770.95,0.0,-0.9907,1e-05,1.69608]
[1778258666901,43.04,79771.74,0.0,-0.99069,1e-05,1.69718]
[1778258667063,43.04,79771.74,0.0,-0.99069,1e-05,1.69718]
[1778258667305,43.04,79774.34,0.0,-0.99067,1e-05,1.70079]
[1778258670326,43.04,79777.03,0.0,-0.99065,1e-05,1.70454]
[1778258671202,43.04,79777.03,0.0,-0.99065,1e-05,1.70454]
[1778258671311,43.04,79777.03,0.0,-0.99065,1e-05,1.70454]
[1778258672405,43.04,79777.07,0.0,-0.99065,1e-05,1.70311]
[1778258672558,43.04,79777.07,0.0,-0.99065,1e-05,1.70311]
[1778258672659,43.04,79777.16,0.0,-0.99065,1e-05,1.70324]
[1778258674354,43.04,79773.16,0.0,-0.99069,1e-05,1.69767]
[1778258675993,43.04,79772.8,0.0,-0.99069,1e-05,1.69717]
[1778258676060,43.04,79772.8,0.0,-0.99069,1e-05,1.69717]
[1778258677375,43.04,79776.08,0.0,-0.99066,1e-05,1.70173]
[1778258679325,43.04,79777.02,0.0,-0.99065,1e-05,1.70304]
[1778258679557,43.04,79777.02,0.0,-0.99065,1e-05,1.70304]
[1778258679958,43.04,79777.02,0.0,-0.99065,1e-05,1.70304]
[1778258679658,43.04,79777.03,0.0,-0.99065,1e-05,1.70306]
[1778258680063,43.04,79777.03,0.0,-0.99065,1e-05,1.70306]
[1778258681403,43.04,79781.41,0.0,-0.99062,1e-05,1.70917]
[1778258682076,43.04,79781.41,0.0,-0.99062,1e-05,1.70917]
[1778258682307,43.04,79781.41,0.0,-0.99062,1e-05,1.70917]
[1778258682410,43.04,79783.72,0.0,-0.9906,1e-05,1.7124]
[1778258684826,43.04,79784.45,0.0,-0.99059,1e-05,1.71343]
[1778258684909,43.04,79784.61,0.0,-0.99059,1e-05,1.71365]
[1778258685062,43.04,79784.61,0.0,-0.99059,1e-05,1.71365]
[1778258685431,43.04,79784.56,0.0,-0.99059,1e-05,1.71358]
[1778258690466,43.04,79786.63,0.0,-0.99057,1e-05,1.71648]
[1778258692491,43.04,79781.24,0.0,-0.99062,1e-05,1.70894]
[1778258693634,43.04,79781.24,0.0,-0.99062,1e-05,1.70894]
[1778258693810,43.04,79781.24,0.0,-0.99062,1e-05,1.70894]
[1778258693911,43.04,79778.31,0.0,-0.99064,1e-05,1.70484]
[1778258696322,43.04,79778.59,0.0,-0.99064,1e-05,1.70523]
[1778258696558,43.04,79778.59,0.0,-0.99064,1e-05,1.70523]
[1778258696593,43.04,79776.79,0.0,-0.99066,1e-05,1.70272]
[1778258697080,43.04,79776.79,0.0,-0.99066,1e-05,1.70272]
[1778258697313,43.04,79776.79,0.0,-0.99066,1e-05,1.70272]
[1778258702318,43.04,79775.69,0.0,-0.99067,1e-05,1.70119]
[1778258702558,43.04,79775.69,0.0,-0.99067,1e-05,1.70119]
[1778258702561,43.04,79776.54,0.0,-0.99066,1e-05,1.70238]
[1778258704368,43.04,79777.94,0.0,-0.99065,1e-05,1.70433]
[1778258704569,43.04,79777.94,0.0,-0.99065,1e-05,1.70433]
[1778258704575,43.04,79775.63,0.0,-0.99067,1e-05,1.70111]
[1778258707337,43.04,79776.78,0.0,-0.99066,1e-05,1.70271]
[1778258707558,43.04,79776.78,0.0,-0.99066,1e-05,1.70271]
[1778258707859,43.04,79776.78,0.0,-0.99066,1e-05,1.70271]
[1778258707958,43.04,79775.5,0.0,-0.99067,1e-05,1.70093]
[1778258708063,43.04,79775.5,0.0,-0.99067,1e-05,1.70093]
[1778258709610,43.04,79772.94,0.0,-0.99069,1e-05,1.69736]
[1778258714587,43.04,79771.63,0.0,-0.9907,1e-05,1.69554]
[1778258714809,43.04,79771.63,0.0,-0.9907,1e-05,1.69554]
[1778258714890,43.04,79773.66,0.0,-0.99068,1e-05,1.69837]
[1778258716413,43.04,79774.16,0.0,-0.99068,1e-05,1.69906]
[1778258716574,43.04,79774.16,0.0,-0.99068,1e-05,1.69906]
[1778258720258,43.04,79772.86,0.0,-0.99069,1e-05,1.69725]
[1778258720308,43.04,79772.86,0.0,-0.99069,1e-05,1.69725]
[1778258720687,43.04,79773.92,0.0,-0.99068,1e-05,1.69873]
[1778258722072,43.04,79775.38,0.0,-0.99067,1e-05,1.70076]
[1778258722314,43.04,79775.38,0.0,-0.99067,1e-05,1.70076]
[1778258722701,43.04,79777.94,0.0,-0.99065,1e-05,1.70433]
[1778258726736,43.04,79782.9,0.0,-0.9906,1e-05,1.71126]
[1778258727737,43.04,79785.43,0.0,-0.99058,1e-05,1.7148]
[1778258728835,43.04,79785.43,0.0,-0.99058,1e-05,1.7148]
[1778258728911,43.04,79789.18,0.0,-0.99055,1e-05,1.72006]
[1778258729063,43.04,79789.18,0.0,-0.99055,1e-05,1.72006]
[1778258732773,43.04,79794.83,0.0,-0.99051,1e-05,1.72652]
[1778258733780,43.04,79798.8,0.0,-0.99047,1e-05,1.73212]
[1778258734787,43.04,79801.53,0.0,-0.99045,1e-05,1.73598]
[1778258735794,43.04,79797.54,0.0,-0.99048,1e-05,1.73034]
[1778258736153,43.04,79797.54,0.0,-0.99048,1e-05,1.73034]
[1778258737586,43.04,79796.43,0.0,-0.99049,1e-05,1.72878]
[1778258738991,43.04,79796.09,0.0,-0.9905,1e-05,1.7283]
[1778258739034,43.04,79794.84,0.0,-0.99051,1e-05,1.72653]
[1778258739417,43.04,79794.84,0.0,-0.99051,1e-05,1.72653]
[1778258744869,43.04,79794.1,0.0,-0.99051,1e-05,1.72549]
[1778258745062,43.04,79794.11,0.0,-0.99051,1e-05,1.7255]
[1778258749062,43.04,79794.83,0.0,-0.99051,1e-05,1.72652]
[1778258749196,43.04,79794.83,0.0,-0.99051,1e-05,1.72652]
[1778258749310,43.04,79794.83,0.0,-0.99051,1e-05,1.72652]
[1778258749897,43.04,79796.59,0.0,-0.99049,1e-05,1.729]
[1778258754448,43.04,79798.0,0.0,-0.99048,1e-05,1.73099]
[1778258754559,43.04,79798.0,0.0,-0.99048,1e-05,1.73099]
[1778258755311,43.04,79798.82,0.0,-0.99047,1e-05,1.73215]
[1778258755557,43.04,79798.82,0.0,-0.99047,1e-05,1.73215]
[1778258755939,43.04,79799.08,0.0,-0.99047,1e-05,1.73252]
[1778258760974,43.04,79795.99,0.0,-0.9905,1e-05,1.72815]
[1778258762804,43.04,79794.79,0.0,-0.99051,1e-05,1.72646]
[1778258763544,43.04,79794.92,0.0,-0.99051,1e-05,1.72665]
[1778258763995,43.04,79779.78,0.0,-0.99064,1e-05,1.70541]
[1778258765006,43.04,79771.19,0.0,-0.99071,1e-05,1.69345]
[1778258766009,43.04,79771.92,0.0,-0.99071,1e-05,1.69447]
[1778258766384,43.04,79771.92,0.0,-0.99071,1e-05,1.69447]
[1778258766567,43.04,79771.92,0.0,-0.99071,1e-05,1.69447]
[1778258767776,43.04,79773.25,0.0,-0.99069,1e-05,1.69631]
[1778258767809,43.04,79773.25,0.0,-0.99069,1e-05,1.69631]
[1778258768023,43.04,79773.0,0.0,-0.9907,1e-05,1.69597]
[1778258773058,43.04,79773.37,0.0,-0.99069,1e-05,1.69648]
[1778258778522,43.04,79774.95,0.0,-0.99068,1e-05,1.69868]
[1778258778558,43.04,79774.95,0.0,-0.99068,1e-05,1.69868]
[1778258781114,43.04,79783.9,0.0,-0.9906,1e-05,1.71117]
[1778258782333,43.04,79783.9,0.0,-0.9906,1e-05,1.71117]
[1778258782558,43.04,79783.9,0.0,-0.9906,1e-05,1.71117]
[1778258782659,43.04,79788.61,0.0,-0.99056,1e-05,1.71777]
[1778258783726,43.04,79788.61,0.0,-0.99056,1e-05,1.71777]
[1778258783809,43.04,79788.61,0.0,-0.99056,1e-05,1.71777]
[1778258783910,43.04,79789.13,0.0,-0.99056,1e-05,1.7185]
[1778258788214,43.04,79789.8,0.0,-0.99055,1e-05,1.71944]
[1778258788309,43.04,79789.8,0.0,-0.99055,1e-05,1.71944]
[1778258794210,43.04,79782.09,0.0,-0.99063,1e-05,1.70715]
[1778258796032,43.04,79782.09,0.0,-0.99063,1e-05,1.70715]
[1778258796057,43.04,79782.09,0.0,-0.99063,1e-05,1.70715]
[1778258795217,43.04,79771.29,0.0,-0.99072,1e-05,1.69211]
[1778258796224,43.04,79772.57,0.0,-0.99071,1e-05,1.69389]
[1778258797231,43.04,79778.1,0.0,-0.99066,1e-05,1.70158]
[1778258798511,43.04,79778.1,0.0,-0.99066,1e-05,1.70158]
[1778258798567,43.04,79778.1,0.0,-0.99066,1e-05,1.70158]
[1778258799049,43.04,79778.1,0.0,-0.99066,1e-05,1.70158]
[1778258799058,43.04,79778.1,0.0,-0.99066,1e-05,1.70158]
[1778258799245,43.04,79777.39,0.0,-0.99067,1e-05,1.70059]
[1778258803923,43.04,79777.61,0.0,-0.99066,1e-05,1.7009]
[1778258804060,43.04,79777.61,0.0,-0.99066,1e-05,1.7009]
[1778258806866,43.04,79782.56,0.0,-0.99062,1e-05,1.7078]
[1778258807063,43.04,79782.56,0.0,-0.99062,1e-05,1.7078]
[1778258806952,43.04,79778.74,0.0,-0.99065,1e-05,1.70247]
[1778258808308,43.04,79775.04,0.0,-0.99069,1e-05,1.69732]
[1778258809193,43.04,79775.04,0.0,-0.99069,1e-05,1.69732]
[1778258809308,43.04,79775.04,0.0,-0.99069,1e-05,1.69732]
[1778258809315,43.04,79772.24,0.0,-0.99071,1e-05,1.69343]
[1778258810558,43.04,79772.24,0.0,-0.99071,1e-05,1.69343]
[1778258810813,43.04,79772.24,0.0,-0.99071,1e-05,1.69343]
[1778258813857,43.04,79770.34,0.0,-0.99073,1e-05,1.6908]
[1778258814058,43.04,79770.34,0.0,-0.99073,1e-05,1.6908]
[1778258813874,43.04,79771.13,0.0,-0.99072,1e-05,1.69189]
[1778258814593,43.04,79771.13,0.0,-0.99072,1e-05,1.69189]
[1778258814810,43.04,79771.13,0.0,-0.99072,1e-05,1.69189]
[1778258818922,43.04,79770.66,0.0,-0.99072,1e-05,1.69124]
[1778258819060,43.04,79770.66,0.0,-0.99072,1e-05,1.69124]
[1778258819023,43.04,79770.33,0.0,-0.99073,1e-05,1.69078]
[1778258822406,43.04,79779.46,0.0,-0.99065,1e-05,1.70348]
[1778258823413,43.04,79786.76,0.0,-0.99059,1e-05,1.71368]
[1778258824217,43.04,79786.76,0.0,-0.99059,1e-05,1.71368]
[1778258824308,43.04,79786.76,0.0,-0.99059,1e-05,1.71368]
[1778258824420,43.04,79786.73,0.0,-0.99059,1e-05,1.71364]
[1778258826434,43.04,79788.55,0.0,-0.99057,1e-05,1.71619]
[1778258828036,43.04,79788.55,0.0,-0.99057,1e-05,1.71619]
[1778258828070,43.04,79788.55,0.0,-0.99057,1e-05,1.71619]
[1778258828126,43.04,79789.93,0.0,-0.99056,1e-05,1.71813]
[1778258829582,43.04,79791.54,0.0,-0.99054,1e-05,1.72039]
[1778258829808,43.04,79791.54,0.0,-0.99054,1e-05,1.72039]
[1778258835714,43.04,79792.68,0.0,-0.99053,1e-05,1.72199]
[1778258835808,43.04,79792.68,0.0,-0.99053,1e-05,1.72199]
[1778258835812,43.04,79792.74,0.0,-0.99053,1e-05,1.72208]
[1778258841126,43.04,79792.42,0.0,-0.99054,1e-05,1.72163]
[1778258840532,43.04,79785.69,0.0,-0.99059,1e-05,1.71218]
[1778258841306,43.04,79785.69,0.0,-0.99059,1e-05,1.71218]
[1778258841539,43.04,79781.48,0.0,-0.99063,1e-05,1.7063]
[1778258846574,43.04,79784.49,0.0,-0.99061,1e-05,1.7105]
[1778258851609,43.04,79783.8,0.0,-0.99062,1e-05,1.70805]
[1778258853121,43.04,79783.8,0.0,-0.99062,1e-05,1.70805]
[1778258853302,43.04,79783.82,0.0,-0.99062,1e-05,1.70808]
[1778258853644,43.04,79775.64,0.0,-0.99069,1e-05,1.69667]
[1778258854632,43.04,79763.61,0.0,-0.99079,1e-05,1.68002]
[1778258855695,43.04,79763.61,0.0,-0.99079,1e-05,1.68002]
[1778258855796,43.04,79757.25,0.0,-0.99085,1e-05,1.67126]
[1778258857327,43.04,79756.85,0.0,-0.99085,1e-05,1.67071]
[1778258857665,43.04,79756.85,0.0,-0.99085,1e-05,1.67071]
[1778258857845,43.04,79756.85,0.0,-0.99085,1e-05,1.67071]
[1778258857863,43.04,79754.58,0.0,-0.99087,1e-05,1.6676]
[1778258860664,43.04,79757.67,0.0,-0.99084,1e-05,1.67184]
[1778258860809,43.04,79757.67,0.0,-0.99084,1e-05,1.67184]
[1778258864547,43.04,79760.63,0.0,-0.99082,1e-05,1.67591]
[1778258864558,43.04,79760.63,0.0,-0.99082,1e-05,1.67591]
[1778258864702,43.04,79759.09,0.0,-0.99083,1e-05,1.67379]
[1778258866717,43.04,79763.56,0.0,-0.99079,1e-05,1.67995]
[1778258867253,43.04,79763.56,0.0,-0.99079,1e-05,1.67995]
[1778258867307,43.04,79763.56,0.0,-0.99079,1e-05,1.67995]
[1778258867723,43.04,79768.67,0.0,-0.99075,1e-05,1.68701]
[1778258872758,43.04,79768.13,0.0,-0.99075,1e-05,1.68626]
[1778258877056,43.04,79768.61,0.0,-0.99075,1e-05,1.68692]
[1778258877317,43.04,79769.51,0.0,-0.99074,1e-05,1.68817]
[1778258879078,43.04,79772.47,0.0,-0.99072,1e-05,1.69227]
[1778258879179,43.04,79772.73,0.0,-0.99071,1e-05,1.69263]
[1778258879307,43.04,79772.73,0.0,-0.99071,1e-05,1.69263]
[1778258884843,43.04,79773.16,0.0,-0.99071,1e-05,1.69323]
[1778258889201,43.04,79771.46,0.0,-0.99073,1e-05,1.69087]
[1778258889265,43.04,79771.46,0.0,-0.99073,1e-05,1.69087]
[1778258893906,43.04,79774.8,0.0,-0.9907,1e-05,1.69551]
[1778258894905,43.04,79774.8,0.0,-0.9907,1e-05,1.69551]
[1778258895067,43.04,79774.8,0.0,-0.9907,1e-05,1.69551]
[1778258895133,43.04,79778.35,0.0,-0.99067,1e-05,1.70044]
[1778258898148,43.04,79779.49,0.0,-0.99066,1e-05,1.70203]
[1778258898189,43.04,79780.68,0.0,-0.99065,1e-05,1.70369]
[1778258898309,43.04,79780.68,0.0,-0.99065,1e-05,1.70369]
[1778258899466,43.04,79781.74,0.0,-0.99064,1e-05,1.70517]
[1778258899560,43.04,79781.74,0.0,-0.99064,1e-05,1.70517]
[1778258902044,43.04,79780.1,0.0,-0.99065,1e-05,1.70288]
[1778258902059,43.04,79780.1,0.0,-0.99065,1e-05,1.70288]
[1778258908007,43.04,79781.62,0.0,-0.99064,1e-05,1.705]
[1778258908468,43.04,79781.62,0.0,-0.99064,1e-05,1.705]
[1778258908562,43.04,79781.62,0.0,-0.99064,1e-05,1.705]
[1778258909012,43.04,79787.99,0.0,-0.99058,1e-05,1.71391]
[1778258913558,43.04,79789.44,0.0,-0.99058,1e-05,1.71445]
[1778258914047,43.04,79793.56,0.0,-0.99054,1e-05,1.72024]
[1778258916075,43.04,79800.38,0.0,-0.99048,1e-05,1.72985]
[1778258920103,43.04,79808.64,0.0,-0.99041,1e-05,1.74154]
[1778258922117,43.04,79812.45,0.0,-0.99038,1e-05,1.74696]
[1778258923554,43.04,79814.4,0.0,-0.99036,1e-05,1.74974]
[1778258923697,43.04,79814.4,0.0,-0.99036,1e-05,1.74974]
[1778258924131,43.04,79813.92,0.0,-0.99036,1e-05,1.74906]
[1778258927351,43.04,79813.63,0.0,-0.99037,1e-05,1.74864]
[1778258927558,43.04,79813.63,0.0,-0.99037,1e-05,1.74864]
[1778258931180,43.04,79819.47,0.0,-0.99031,1e-05,1.75698]
[1778258933194,43.04,79813.89,0.0,-0.99036,1e-05,1.74901]
[1778258933999,43.04,79813.89,0.0,-0.99036,1e-05,1.74901]
[1778258934059,43.04,79813.89,0.0,-0.99036,1e-05,1.74901]
[1778258934067,43.04,79813.89,0.0,-0.99036,1e-05,1.74901]
[1778258934201,43.04,79808.0,0.0,-0.99042,1e-05,1.74064]
[1778258934306,43.04,79808.0,0.0,-0.99042,1e-05,1.74064]
[1778258940243,43.04,79802.98,0.0,-0.99046,1e-05,1.73352]
[1778258944851,43.04,79800.99,0.0,-0.99048,1e-05,1.73071]
[1778258944967,43.04,79800.99,0.0,-0.99048,1e-05,1.73071]
[1778258945058,43.04,79800.99,0.0,-0.99048,1e-05,1.73071]
[1778258945159,43.04,79801.82,0.0,-0.99047,1e-05,1.73188]
[1778258948299,43.04,79795.75,0.0,-0.99052,1e-05,1.72332]
[1778258949306,43.04,79790.89,0.0,-0.99057,1e-05,1.71649]
[1778258950621,43.04,79790.89,0.0,-0.99057,1e-05,1.71649]
[1778258950727,43.04,79790.89,0.0,-0.99057,1e-05,1.71649]
[1778258950809,43.04,79790.89,0.0,-0.99057,1e-05,1.71649]
[1778258950827,43.04,79789.05,0.0,-0.99058,1e-05,1.71391]
[1778258953334,43.04,79784.71,0.0,-0.99062,1e-05,1.70783]
[1778258957934,43.04,79784.39,0.0,-0.99062,1e-05,1.70738]
[1778258958034,43.04,79784.39,0.0,-0.99062,1e-05,1.70738]
[1778258958059,43.04,79784.39,0.0,-0.99062,1e-05,1.70738]
[1778258958135,43.04,79784.49,0.0,-0.99062,1e-05,1.70752]
[1778258962935,43.04,79786.13,0.0,-0.99061,1e-05,1.70982]
[1778258963074,43.04,79786.13,0.0,-0.99061,1e-05,1.70982]
[1778258963175,43.04,79790.88,0.0,-0.99057,1e-05,1.71647]
[1778258966004,43.04,79790.77,0.0,-0.99057,1e-05,1.71632]
[1778258967434,43.04,79795.61,0.0,-0.99052,1e-05,1.72312]
[1778258971032,43.04,79796.41,0.0,-0.99052,1e-05,1.72425]
[1778258971059,43.04,79796.41,0.0,-0.99052,1e-05,1.72425]
[1778258971176,43.04,79796.41,0.0,-0.99052,1e-05,1.72425]
[1778258971161,43.04,79801.05,0.0,-0.99049,1e-05,1.72929]
[1778258971308,43.04,79801.05,0.0,-0.99049,1e-05,1.72929]
[1778258976595,43.04,79805.17,0.0,-0.99045,1e-05,1.73512]
[1778258976741,43.04,79805.17,0.0,-0.99045,1e-05,1.73512]
[1778258976810,43.04,79805.17,0.0,-0.99045,1e-05,1.73512]
[1778258976842,43.04,79805.94,0.0,-0.99044,1e-05,1.73621]
[1778258982540,43.04,79798.4,0.0,-0.99051,1e-05,1.72555]
[1778258984554,43.04,79792.06,0.0,-0.99056,1e-05,1.71664]
[1778258985566,43.04,79781.17,0.0,-0.99066,1e-05,1.7014]
[1778258986572,43.04,79773.48,0.0,-0.99072,1e-05,1.69071]
[1778258987579,43.04,79769.86,0.0,-0.99075,1e-05,1.6857]
[1778258988586,43.04,79769.2,0.0,-0.99076,1e-05,1.68479]
[1778258989593,43.04,79765.98,0.0,-0.99079,1e-05,1.68034]
[1778258990600,43.04,79758.37,0.0,-0.99085,1e-05,1.66987]
[1778258991607,43.04,79755.2,0.0,-0.99088,1e-05,1.66552]
[1778258992614,43.04,79756.61,0.0,-0.99087,1e-05,1.66746]
[1778258994115,43.04,79756.61,0.0,-0.99087,1e-05,1.66746]
[1778258994216,43.04,79756.51,0.0,-0.99087,1e-05,1.66732]
[1778258994307,43.04,79756.51,0.0,-0.99087,1e-05,1.66732]
[1778258995129,43.04,79756.51,0.0,-0.99087,1e-05,1.66732]
[1778258995308,43.04,79756.86,0.0,-0.99087,1e-05,1.6678]
[1778259000670,43.04,79759.79,0.0,-0.99084,1e-05,1.67182]
[1778259002428,43.04,79757.47,0.0,-0.99086,1e-05,1.66863]
[1778259002557,43.04,79757.47,0.0,-0.99086,1e-05,1.66863]
[1778259002624,43.04,79757.47,0.0,-0.99086,1e-05,1.66863]
[1778259002813,43.04,79757.47,0.0,-0.99086,1e-05,1.66863]
[1778259002832,43.04,79754.86,0.0,-0.99088,1e-05,1.66506]
[1778259007824,43.04,79754.73,0.0,-0.99088,1e-05,1.66488]
[1778259008060,43.04,79754.73,0.0,-0.99088,1e-05,1.66488]
[1778259008097,43.04,79754.73,0.0,-0.99088,1e-05,1.66488]
[1778259008307,43.04,79754.73,0.0,-0.99088,1e-05,1.66488]
[1778259008142,43.04,79754.75,0.0,-0.99088,1e-05,1.66491]
[1778259012756,43.04,79750.75,0.0,-0.99092,1e-05,1.65944]
[1778259013918,43.04,79750.75,0.0,-0.99092,1e-05,1.65944]
[1778259014060,43.04,79750.75,0.0,-0.99092,1e-05,1.65944]
[1778259014065,43.04,79750.75,0.0,-0.99092,1e-05,1.65944]
[1778259014309,43.04,79750.75,0.0,-0.99092,1e-05,1.65944]
[1778259014149,43.04,79747.97,0.0,-0.99094,1e-05,1.65564]
[1778259019967,43.04,79750.3,0.0,-0.99092,1e-05,1.65882]
[1778259020063,43.04,79750.3,0.0,-0.99092,1e-05,1.65882]
[1778259020183,43.04,79750.3,0.0,-0.99092,1e-05,1.65882]
[1778259020310,43.04,79750.3,0.0,-0.99092,1e-05,1.65882]
[1778259020284,43.04,79749.13,0.0,-0.99093,1e-05,1.65723]
[1778259025847,43.04,79748.6,0.0,-0.99093,1e-05,1.6565]
[1778259029951,43.04,79748.47,0.0,-0.99094,1e-05,1.65633]
[1778259030059,43.04,79748.47,0.0,-0.99094,1e-05,1.65633]
[1778259030147,43.04,79748.47,0.0,-0.99094,1e-05,1.65633]
[1778259030310,43.04,79748.47,0.0,-0.99094,1e-05,1.65633]
[1778259030159,43.04,79747.63,0.0,-0.99094,1e-05,1.65518]
[1778259033073,43.04,79747.73,0.0,-0.99095,1e-05,1.65386]
[1778259033314,43.04,79747.73,0.0,-0.99095,1e-05,1.65386]
[1778259033174,43.04,79753.96,0.0,-0.9909,1e-05,1.66236]
[1778259034258,43.04,79753.96,0.0,-0.9909,1e-05,1.66236]
[1778259034320,43.04,79753.96,0.0,-0.9909,1e-05,1.66236]
[1778259036660,43.04,79757.46,0.0,-0.99087,1e-05,1.66716]
[1778259036809,43.04,79757.46,0.0,-0.99087,1e-05,1.66716]
[1778259036926,43.04,79759.05,0.0,-0.99085,1e-05,1.66934]
[1778259038307,43.04,79759.05,0.0,-0.99085,1e-05,1.66934]
[1778259037934,43.04,79755.89,0.0,-0.99088,1e-05,1.66501]
[1778259038574,43.04,79755.89,0.0,-0.99088,1e-05,1.66501]
[1778259041652,43.04,79754.98,0.0,-0.99089,1e-05,1.66376]
[1778259041808,43.04,79754.98,0.0,-0.99089,1e-05,1.66376]
[1778259041816,43.04,79754.98,0.0,-0.99089,1e-05,1.66376]
[1778259042062,43.04,79754.98,0.0,-0.99089,1e-05,1.66376]
[1778259042146,43.04,79756.31,0.0,-0.99088,1e-05,1.66558]
[1778259046113,43.04,79754.51,0.0,-0.99089,1e-05,1.66312]
[1778259046218,43.04,79754.51,0.0,-0.99089,1e-05,1.66312]
[1778259046310,43.04,79754.51,0.0,-0.99089,1e-05,1.66312]
[1778259046256,43.04,79756.14,0.0,-0.99088,1e-05,1.66535]
[1778259052032,43.04,79758.56,0.0,-0.99086,1e-05,1.66866]
[1778259054579,43.04,79759.33,0.0,-0.99085,1e-05,1.66972]
[1778259054739,43.04,79759.33,0.0,-0.99085,1e-05,1.66972]
[1778259054810,43.04,79759.33,0.0,-0.99085,1e-05,1.66972]
[1778259055053,43.04,79758.43,0.0,-0.99086,1e-05,1.66849]
[1778259058791,43.04,79759.03,0.0,-0.99085,1e-05,1.66931]
[1778259058808,43.04,79759.03,0.0,-0.99085,1e-05,1.66931]
[1778259059055,43.04,79759.03,0.0,-0.99085,1e-05,1.66931]
[1778259059309,43.04,79759.03,0.0,-0.99085,1e-05,1.66931]
[1778259059338,43.04,79758.12,0.0,-0.99086,1e-05,1.66806]
[1778259060727,43.04,79758.9,0.0,-0.99086,1e-05,1.66913]
[1778259060809,43.04,79758.9,0.0,-0.99086,1e-05,1.66913]
[1778259061273,43.04,79758.9,0.0,-0.99086,1e-05,1.66913]
[1778259061307,43.04,79758.9,0.0,-0.99086,1e-05,1.66913]
[1778259061316,43.04,79753.74,0.0,-0.9909,1e-05,1.66206]
[1778259063109,43.04,79752.6,0.0,-0.99091,1e-05,1.6605]
[1778259066658,43.04,79753.04,0.0,-0.99091,1e-05,1.66111]
[1778259066796,43.04,79753.04,0.0,-0.99091,1e-05,1.66111]
[1778259066808,43.04,79753.04,0.0,-0.99091,1e-05,1.66111]
[1778259067137,43.04,79753.38,0.0,-0.9909,1e-05,1.66157]
[1778259070601,43.04,79752.61,0.0,-0.99091,1e-05,1.66052]
[1778259070780,43.04,79752.61,0.0,-0.99091,1e-05,1.66052]
[1778259070811,43.04,79752.61,0.0,-0.99091,1e-05,1.66052]
[1778259071165,43.04,79753.53,0.0,-0.9909,1e-05,1.66178]
[1778259073337,43.04,79755.74,0.0,-0.99088,1e-05,1.6648]
[1778259073402,43.04,79757.5,0.0,-0.99087,1e-05,1.66721]
[1778259073559,43.04,79757.5,0.0,-0.99087,1e-05,1.66721]
[1778259074186,43.04,79757.43,0.0,-0.99087,1e-05,1.66712]
[1778259076200,43.04,79762.01,0.0,-0.99083,1e-05,1.6734]
[1778259077435,43.04,79764.53,0.0,-0.99081,1e-05,1.67687]
[1778259077562,43.04,79764.53,0.0,-0.99081,1e-05,1.67687]
[1778259077637,43.04,79764.53,0.0,-0.99081,1e-05,1.67687]
[1778259077813,43.04,79764.53,0.0,-0.99081,1e-05,1.67687]
[1778259078214,43.04,79765.49,0.0,-0.9908,1e-05,1.67819]
[1778259083250,43.04,79765.08,0.0,-0.9908,1e-05,1.67763]
[1778259088285,43.04,79766.73,0.0,-0.99079,1e-05,1.6799]
[1778259088821,43.04,79766.73,0.0,-0.99079,1e-05,1.6799]
[1778259088993,43.04,79766.73,0.0,-0.99079,1e-05,1.6799]
[1778259089064,43.04,79766.73,0.0,-0.99079,1e-05,1.6799]
[1778259089292,43.04,79766.72,0.0,-0.99079,1e-05,1.67989]
[1778259090299,43.04,79772.18,0.0,-0.99074,1e-05,1.68744]
[1778259091306,43.04,79776.41,0.0,-0.99071,1e-05,1.69182]
[1778259092801,43.04,79776.59,0.0,-0.99071,1e-05,1.69207]
[1778259092813,43.04,79776.59,0.0,-0.99071,1e-05,1.69207]
[1778259092962,43.04,79776.59,0.0,-0.99071,1e-05,1.69207]
[1778259093059,43.04,79776.59,0.0,-0.99071,1e-05,1.69207]
[1778259093320,43.04,79778.79,0.0,-0.99069,1e-05,1.69512]
[1778259098077,43.04,79779.69,0.0,-0.99069,1e-05,1.69638]
[1778259098182,43.04,79779.69,0.0,-0.99069,1e-05,1.69638]
[1778259098310,43.04,79779.69,0.0,-0.99069,1e-05,1.69638]
[1778259098356,43.04,79780.03,0.0,-0.99068,1e-05,1.69685]
[1778259103391,43.04,79780.42,0.0,-0.99068,1e-05,1.69739]
[1778259108699,43.04,79780.68,0.0,-0.99068,1e-05,1.69775]
[1778259108763,43.04,79780.68,0.0,-0.99068,1e-05,1.69775]
[1778259108809,43.04,79780.68,0.0,-0.99068,1e-05,1.69775]
[1778259108859,43.04,79781.22,0.0,-0.99067,1e-05,1.6985]
[1778259112980,43.04,79784.03,0.0,-0.99065,1e-05,1.70242]
[1778259113076,43.04,79784.03,0.0,-0.99065,1e-05,1.70242]
[1778259113120,43.04,79784.03,0.0,-0.99065,1e-05,1.70242]
[1778259113310,43.04,79784.03,0.0,-0.99065,1e-05,1.70242]
[1778259113411,43.04,79787.17,0.0,-0.99062,1e-05,1.7068]
[1778259118495,43.04,79789.0,0.0,-0.99061,1e-05,1.70936]
[1778259123530,43.04,79792.3,0.0,-0.99058,1e-05,1.71398]
[1778259125007,43.04,79792.3,0.0,-0.99058,1e-05,1.71398]
[1778259125058,43.04,79792.3,0.0,-0.99058,1e-05,1.71398]
[1778259125145,43.04,79792.3,0.0,-0.99058,1e-05,1.71398]
[1778259125311,43.04,79792.3,0.0,-0.99058,1e-05,1.71398]
[1778259125365,43.04,79791.04,0.0,-0.99059,1e-05,1.71222]
[1778259127332,43.04,79789.71,0.0,-0.9906,1e-05,1.71036]
[1778259127336,43.04,79783.24,0.0,-0.99066,1e-05,1.70132]
[1778259127563,43.04,79783.24,0.0,-0.99066,1e-05,1.70132]
[1778259127661,43.04,79778.84,0.0,-0.99069,1e-05,1.69519]
[1778259129057,43.04,79778.84,0.0,-0.99069,1e-05,1.69519]
[1778259129310,43.04,79778.84,0.0,-0.99069,1e-05,1.69519]
[1778259129411,43.04,79774.39,0.0,-0.99073,1e-05,1.68902]
[1778259130682,43.04,79774.21,0.0,-0.99073,1e-05,1.68877]
[1778259130810,43.04,79774.21,0.0,-0.99073,1e-05,1.68877]
[1778259130910,43.04,79779.25,0.0,-0.99069,1e-05,1.69576]
[1778259131586,43.04,79782.27,0.0,-0.99066,1e-05,1.69997]
[1778259136621,43.04,79784.2,0.0,-0.99065,1e-05,1.70266]
[1778259140284,43.04,79786.64,0.0,-0.99063,1e-05,1.70606]
[1778259140308,43.04,79786.64,0.0,-0.99063,1e-05,1.70606]
[1778259140432,43.04,79786.04,0.0,-0.99063,1e-05,1.70522]
[1778259140518,43.04,79786.04,0.0,-0.99063,1e-05,1.70522]
[1778259140558,43.04,79786.04,0.0,-0.99063,1e-05,1.70522]
[1778259145684,43.04,79787.99,0.0,-0.99061,1e-05,1.70795]
[1778259150753,43.04,79790.61,0.0,-0.99059,1e-05,1.71162]
[1778259150807,43.04,79790.61,0.0,-0.99059,1e-05,1.71162]
[1778259151110,43.04,79790.61,0.0,-0.99059,1e-05,1.71162]
[1778259151312,43.04,79790.61,0.0,-0.99059,1e-05,1.71162]
[1778259151395,43.04,79790.09,0.0,-0.9906,1e-05,1.7094]
[1778259156280,43.04,79790.72,0.0,-0.9906,1e-05,1.71028]
[1778259156314,43.04,79790.72,0.0,-0.9906,1e-05,1.71028]
[1778259156381,43.04,79793.95,0.0,-0.99057,1e-05,1.7148]
[1778259156600,43.04,79793.95,0.0,-0.99057,1e-05,1.7148]
[1778259156810,43.04,79793.95,0.0,-0.99057,1e-05,1.7148]
[1778259159783,43.04,79800.74,0.0,-0.99051,1e-05,1.72435]
[1778259161309,43.04,79800.74,0.0,-0.99051,1e-05,1.72435]
[1778259161409,43.04,79805.86,0.0,-0.99047,1e-05,1.73158]
[1778259161558,43.04,79805.86,0.0,-0.99047,1e-05,1.73158]
[1778259161654,43.04,79805.86,0.0,-0.99047,1e-05,1.73158]
[1778259161810,43.04,79805.86,0.0,-0.99047,1e-05,1.73158]
[1778259161911,43.04,79807.95,0.0,-0.99045,1e-05,1.73454]
[1778259163811,43.04,79809.44,0.0,-0.99044,1e-05,1.73665]
[1778259166882,43.04,79808.58,0.0,-0.99044,1e-05,1.73543]
[1778259167059,43.04,79808.58,0.0,-0.99044,1e-05,1.73543]
[1778259167172,43.04,79808.58,0.0,-0.99044,1e-05,1.73543]
[1778259167309,43.04,79808.58,0.0,-0.99044,1e-05,1.73543]
[1778259167409,43.04,79810.07,0.0,-0.99043,1e-05,1.73754]
[1778259171867,43.04,79814.79,0.0,-0.99039,1e-05,1.74424]
[1778259172924,43.04,79814.79,0.0,-0.99039,1e-05,1.74424]
[1778259173058,43.04,79814.79,0.0,-0.99039,1e-05,1.74424]
[1778259173122,43.04,79814.79,0.0,-0.99039,1e-05,1.74424]
[1778259173310,43.04,79814.79,0.0,-0.99039,1e-05,1.74424]
[1778259173327,43.04,79818.61,0.0,-0.99035,1e-05,1.74968]
[1778259174888,43.04,79815.38,0.0,-0.99038,1e-05,1.74508]
[1778259176902,43.04,79812.61,0.0,-0.99041,1e-05,1.74114]
[1778259178650,43.04,79812.31,0.0,-0.99041,1e-05,1.74072]
[1778259178808,43.04,79812.31,0.0,-0.99041,1e-05,1.74072]
[1778259178887,43.04,79812.31,0.0,-0.99041,1e-05,1.74072]
[1778259179059,43.04,79812.31,0.0,-0.99041,1e-05,1.74072]
[1778259179160,43.04,79812.38,0.0,-0.99041,1e-05,1.74082]
[1778259184916,43.04,79810.56,0.0,-0.99043,1e-05,1.73823]
[1778259185058,43.04,79810.56,0.0,-0.99043,1e-05,1.73823]
[1778259185312,43.04,79810.56,0.0,-0.99043,1e-05,1.73823]
[1778259185372,43.04,79813.06,0.0,-0.9904,1e-05,1.74178]
[1778259186973,43.04,79815.77,0.0,-0.99038,1e-05,1.74564]
[1778259189660,43.04,79814.36,0.0,-0.99039,1e-05,1.74363]
[1778259189810,43.04,79814.36,0.0,-0.99039,1e-05,1.74363]
[1778259190251,43.04,79814.36,0.0,-0.99039,1e-05,1.74363]
[1778259190308,43.04,79814.36,0.0,-0.99039,1e-05,1.74363]
[1778259190352,43.04,79813.55,0.0,-0.9904,1e-05,1.74248]
[1778259193420,43.04,79814.77,0.0,-0.99039,1e-05,1.74421]
[1778259193466,43.04,79817.46,0.0,-0.99036,1e-05,1.74804]
[1778259193560,43.04,79817.46,0.0,-0.99036,1e-05,1.74804]
[1778259194023,43.04,79814.26,0.0,-0.99039,1e-05,1.74349]
[1778259195030,43.04,79811.8,0.0,-0.99041,1e-05,1.73999]
[1778259196579,43.04,79811.78,0.0,-0.99041,1e-05,1.73996]
[1778259196812,43.04,79811.78,0.0,-0.99041,1e-05,1.73996]
[1778259198474,43.04,79812.29,0.0,-0.99041,1e-05,1.74069]
[1778259198557,43.04,79812.29,0.0,-0.99041,1e-05,1.74069]
[1778259199058,43.04,79811.65,0.0,-0.99042,1e-05,1.73978]
[1778259201400,43.04,79812.35,0.0,-0.99041,1e-05,1.74077]
[1778259201559,43.04,79813.52,0.0,-0.9904,1e-05,1.74244]
[1778259202079,43.04,79816.4,0.0,-0.99037,1e-05,1.74653]
[1778259203086,43.04,79819.29,0.0,-0.99035,1e-05,1.75065]
[1778259204093,43.04,79822.74,0.0,-0.99032,1e-05,1.75558]
[1778259209128,43.04,79823.46,0.0,-0.99031,1e-05,1.75661]
[1778259211142,43.04,79828.82,0.0,-0.99027,1e-05,1.76276]
[1778259212149,43.04,79831.11,0.0,-0.99025,1e-05,1.76605]
[1778259213461,43.04,79831.11,0.0,-0.99025,1e-05,1.76605]
[1778259213496,43.04,79833.34,0.0,-0.99023,1e-05,1.76926]
[1778259213559,43.04,79833.34,0.0,-0.99023,1e-05,1.76926]
[1778259213817,43.04,79833.34,0.0,-0.99023,1e-05,1.76926]
[1778259214060,43.04,79833.34,0.0,-0.99023,1e-05,1.76926]
[1778259214163,43.04,79833.76,0.0,-0.99023,1e-05,1.76986]
[1778259216177,43.04,79837.43,0.0,-0.99019,1e-05,1.77515]
[1778259218081,43.04,79837.68,0.0,-0.99019,1e-05,1.77551]
[1778259218308,43.04,79837.68,0.0,-0.99019,1e-05,1.77551]
[1778259218409,43.04,79838.64,0.0,-0.99018,1e-05,1.7769]
[1778259224234,43.04,79844.49,0.0,-0.99013,1e-05,1.78536]
[1778259226005,43.04,79844.59,0.0,-0.99013,1e-05,1.78551]
[1778259226060,43.04,79844.59,0.0,-0.99013,1e-05,1.78551]
[1778259229269,43.04,79846.98,0.0,-0.99011,1e-05,1.78897]
[1778259230276,43.04,79852.32,0.0,-0.99006,1e-05,1.79674]
[1778259230973,43.04,79852.32,0.0,-0.99006,1e-05,1.79674]
[1778259231041,43.04,79852.32,0.0,-0.99006,1e-05,1.79674]
[1778259231061,43.04,79852.32,0.0,-0.99006,1e-05,1.79674]
[1778259231283,43.04,79853.76,0.0,-0.99005,1e-05,1.79884]
[1778259238332,43.04,79853.83,0.0,-0.99005,1e-05,1.79894]
[1778259241353,43.04,79856.13,0.0,-0.99003,1e-05,1.8023]
[1778259241915,43.04,79856.13,0.0,-0.99003,1e-05,1.8023]
[1778259242017,43.04,79856.13,0.0,-0.99003,1e-05,1.8023]
[1778259242059,43.04,79856.13,0.0,-0.99003,1e-05,1.8023]
[1778259242361,43.04,79856.52,0.0,-0.99002,1e-05,1.80287]
[1778259247397,43.04,79858.37,0.0,-0.99001,1e-05,1.80557]
[1778259247643,43.04,79858.37,0.0,-0.99001,1e-05,1.80557]
[1778259247703,43.04,79858.37,0.0,-0.99001,1e-05,1.80557]
[1778259247810,43.04,79858.37,0.0,-0.99001,1e-05,1.80557]
[1778259248402,43.04,79858.28,0.0,-0.99001,1e-05,1.80544]
[1778259253438,43.04,79855.59,0.0,-0.99003,1e-05,1.80151]
[1778259254107,43.04,79855.59,0.0,-0.99003,1e-05,1.80151]
[1778259254214,43.04,79855.59,0.0,-0.99003,1e-05,1.80151]
[1778259254308,43.04,79855.59,0.0,-0.99003,1e-05,1.80151]
[1778259254444,43.04,79854.14,0.0,-0.99004,1e-05,1.79939]
[1778259258209,43.04,79853.73,0.0,-0.99005,1e-05,1.79879]
[1778259258307,43.04,79853.73,0.0,-0.99005,1e-05,1.79879]
[1778259258346,43.04,79853.73,0.0,-0.99005,1e-05,1.79879]
[1778259258558,43.04,79853.73,0.0,-0.99005,1e-05,1.79879]
[1778259258472,43.04,79852.52,0.0,-0.99006,1e-05,1.79703]
[1778259263507,43.04,79851.02,0.0,-0.99007,1e-05,1.79485]
[1778259264361,43.04,79851.02,0.0,-0.99007,1e-05,1.79485]
[1778259264540,43.04,79851.02,0.0,-0.99007,1e-05,1.79485]
[1778259264557,43.04,79851.02,0.0,-0.99007,1e-05,1.79485]
[1778259264514,43.04,79850.45,0.0,-0.99008,1e-05,1.79402]
[1778259265521,43.04,79849.96,0.0,-0.99008,1e-05,1.7933]
[1778259269549,43.04,79843.47,0.0,-0.99014,1e-05,1.78388]
[1778259270039,43.04,79843.47,0.0,-0.99014,1e-05,1.78388]
[1778259270058,43.04,79843.47,0.0,-0.99014,1e-05,1.78388]
[1778259270556,43.04,79834.67,0.0,-0.99022,1e-05,1.77117]
[1778259271563,43.04,79831.03,0.0,-0.99026,1e-05,1.76441]
[1778259272570,43.04,79828.6,0.0,-0.99028,1e-05,1.76093]
[1778259274584,43.04,79825.42,0.0,-0.99031,1e-05,1.75637]
[1778259276340,43.04,79821.99,0.0,-0.99034,1e-05,1.75147]
[1778259277153,43.04,79821.99,0.0,-0.99034,1e-05,1.75147]
[1778259277307,43.04,79821.99,0.0,-0.99034,1e-05,1.75147]
[1778259277313,43.04,79819.65,0.0,-0.99036,1e-05,1.74813]
[1778259279560,43.04,79818.32,0.0,-0.99037,1e-05,1.74624]
[1778259278612,43.04,79816.05,0.0,-0.99039,1e-05,1.74301]
[1778259279619,43.04,79815.51,0.0,-0.9904,1e-05,1.74224]
[1778259282211,43.04,79815.3,0.0,-0.9904,1e-05,1.74194]
[1778259282307,43.04,79815.3,0.0,-0.9904,1e-05,1.74194]
[1778259283647,43.04,79806.64,0.0,-0.99048,1e-05,1.72967]
[1778259284654,43.04,79802.97,0.0,-0.99051,1e-05,1.72449]
[1778259287694,43.04,79802.5,0.0,-0.99051,1e-05,1.72383]
[1778259287808,43.04,79802.5,0.0,-0.99051,1e-05,1.72383]
[1778259287909,43.04,79802.6,0.0,-0.99051,1e-05,1.72397]
[1778259290706,43.04,79802.38,0.0,-0.99051,1e-05,1.72366]
[1778259290808,43.04,79802.38,0.0,-0.99051,1e-05,1.72366]
[1778259292710,43.04,79787.06,0.0,-0.99065,1e-05,1.70218]
[1778259293717,43.04,79775.2,0.0,-0.99075,1e-05,1.68571]
[1778259294724,43.04,79769.9,0.0,-0.99079,1e-05,1.67839]
[1778259295792,43.04,79769.9,0.0,-0.99079,1e-05,1.67839]
[1778259296565,43.04,79769.9,0.0,-0.99079,1e-05,1.67839]
[1778259296738,43.04,79773.67,0.0,-0.99076,1e-05,1.68359]
[1778259298752,43.04,79779.67,0.0,-0.99071,1e-05,1.6919]
[1778259301714,43.04,79779.31,0.0,-0.99071,1e-05,1.6914]
[1778259301879,43.04,79779.31,0.0,-0.99071,1e-05,1.6914]
[1778259301946,43.04,79779.21,0.0,-0.99071,1e-05,1.69126]
[1778259306221,43.04,79787.29,0.0,-0.99064,1e-05,1.70251]
[1778259307440,43.04,79790.84,0.0,-0.99061,1e-05,1.70746]
[1778259309560,43.04,79791.29,0.0,-0.99061,1e-05,1.70809]
[1778259312325,43.04,79789.52,0.0,-0.99063,1e-05,1.70562]
[1778259312557,43.04,79789.52,0.0,-0.99063,1e-05,1.70562]
[1778259312614,43.04,79787.97,0.0,-0.99064,1e-05,1.70345]
[1778259318892,43.04,79790.95,0.0,-0.99061,1e-05,1.70762]
[1778259321913,43.04,79783.13,0.0,-0.99068,1e-05,1.69671]
[1778259322920,43.04,79776.54,0.0,-0.99074,1e-05,1.68756]
[1778259323927,43.04,79771.57,0.0,-0.99078,1e-05,1.68069]
[1778259326094,43.04,79771.88,0.0,-0.99078,1e-05,1.68112]
[1778259326307,43.04,79771.88,0.0,-0.99078,1e-05,1.68112]
[1778259330669,43.04,79776.43,0.0,-0.99074,1e-05,1.68741]
[1778259330808,43.04,79776.43,0.0,-0.99074,1e-05,1.68741]
[1778259330976,43.04,79776.18,0.0,-0.99074,1e-05,1.68706]
[1778259331960,43.04,79776.18,0.0,-0.99074,1e-05,1.68706]
[1778259332060,43.04,79776.18,0.0,-0.99074,1e-05,1.68706]
[1778259336318,43.04,79778.51,0.0,-0.99073,1e-05,1.68881]
[1778259336519,43.04,79778.51,0.0,-0.99073,1e-05,1.68881]
[1778259336557,43.04,79778.51,0.0,-0.99073,1e-05,1.68881]
[1778259336520,43.04,79780.48,0.0,-0.99071,1e-05,1.69155]
[1778259342053,43.04,79783.12,0.0,-0.99069,1e-05,1.69521]
[1778259347088,43.04,79784.4,0.0,-0.99068,1e-05,1.69699]
[1778259352123,43.04,79783.18,0.0,-0.99069,1e-05,1.6953]
[1778259353837,43.04,79784.27,0.0,-0.99068,1e-05,1.69681]
[1778259354059,43.04,79784.27,0.0,-0.99068,1e-05,1.69681]
[1778259354136,43.04,79784.27,0.0,-0.99068,1e-05,1.69681]
[1778259354308,43.04,79784.27,0.0,-0.99068,1e-05,1.69681]
[1778259354409,43.04,79784.21,0.0,-0.99068,1e-05,1.69673]
[1778259359009,43.04,79784.55,0.0,-0.99068,1e-05,1.6972]
[1778259359062,43.04,79784.55,0.0,-0.99068,1e-05,1.6972]
[1778259362193,43.04,79790.63,0.0,-0.99062,1e-05,1.70568]
[1778259364207,43.04,79791.3,0.0,-0.99062,1e-05,1.70662]
[1778259366045,43.04,79793.59,0.0,-0.9906,1e-05,1.70982]
[1778259366059,43.04,79793.59,0.0,-0.9906,1e-05,1.70982]
[1778259366478,43.04,79793.59,0.0,-0.9906,1e-05,1.70982]
[1778259366562,43.04,79793.59,0.0,-0.9906,1e-05,1.70982]
[1778259366615,43.04,79796.66,0.0,-0.99057,1e-05,1.71412]
[1778259372266,43.04,79797.95,0.0,-0.99056,1e-05,1.71593]
[1778259377301,43.04,79800.45,0.0,-0.99054,1e-05,1.71944]
[1778259378148,43.04,79800.45,0.0,-0.99054,1e-05,1.71944]
[1778259378309,43.04,79800.45,0.0,-0.99054,1e-05,1.71944]
[1778259383343,43.04,79790.17,0.0,-0.99063,1e-05,1.70504]
[1778259384350,43.04,79783.01,0.0,-0.99069,1e-05,1.69506]
[1778259385357,43.04,79783.02,0.0,-0.99069,1e-05,1.69507]
[1778259386234,43.04,79783.02,0.0,-0.99069,1e-05,1.69507]
[1778259386310,43.04,79783.02,0.0,-0.99069,1e-05,1.69507]
[1778259386961,43.04,79783.07,0.0,-0.99069,1e-05,1.69514]
[1778259387069,43.04,79783.07,0.0,-0.99069,1e-05,1.69514]
[1778259387371,43.04,79785.23,0.0,-0.99067,1e-05,1.69815]
[1778259392406,43.04,79786.01,0.0,-0.99067,1e-05,1.69775]
[1778259392944,43.04,79786.01,0.0,-0.99067,1e-05,1.69775]
[1778259393060,43.04,79786.01,0.0,-0.99067,1e-05,1.69775]
[1778259398448,43.04,79785.17,0.0,-0.99068,1e-05,1.69658]
[1778259403483,43.04,79787.44,0.0,-0.99066,1e-05,1.69974]
[1778259408518,43.04,79787.55,0.0,-0.99066,1e-05,1.69989]
[1778259412108,43.04,79787.72,0.0,-0.99066,1e-05,1.70013]
[1778259412308,43.04,79787.72,0.0,-0.99066,1e-05,1.70013]
[1778259412493,43.04,79787.72,0.0,-0.99066,1e-05,1.70013]
[1778259412558,43.04,79787.72,0.0,-0.99066,1e-05,1.70013]
[1778259412594,43.04,79787.72,0.0,-0.99066,1e-05,1.70013]
[1778259415567,43.04,79797.08,0.0,-0.99058,1e-05,1.71322]
[1778259416620,43.04,79797.08,0.0,-0.99058,1e-05,1.71322]
[1778259416721,43.04,79799.33,0.0,-0.99056,1e-05,1.71637]
[1778259416809,43.04,79799.33,0.0,-0.99056,1e-05,1.71637]
[1778259422616,43.04,79804.62,0.0,-0.99051,1e-05,1.72382]
[1778259423623,43.04,79810.16,0.0,-0.99046,1e-05,1.73164]
[1778259424630,43.04,79814.05,0.0,-0.99043,1e-05,1.73715]
[1778259426644,43.04,79817.37,0.0,-0.9904,1e-05,1.74186]
[1778259428151,43.04,79815.91,0.0,-0.99041,1e-05,1.73979]
[1778259428312,43.04,79815.91,0.0,-0.99041,1e-05,1.73979]
[1778259428756,43.04,79817.6,0.0,-0.9904,1e-05,1.74219]
[1778259428808,43.04,79817.6,0.0,-0.9904,1e-05,1.74219]
[1778259429665,43.04,79818.01,0.0,-0.99039,1e-05,1.74277]
[1778259434700,43.04,79818.2,0.0,-0.99039,1e-05,1.74304]
[1778259436714,43.04,79827.58,0.0,-0.99031,1e-05,1.75642]
[1778259437721,43.04,79831.22,0.0,-0.99028,1e-05,1.76164]
[1778259438180,43.04,79831.22,0.0,-0.99028,1e-05,1.76164]
[1778259438309,43.04,79831.22,0.0,-0.99028,1e-05,1.76164]
[1778259440742,43.04,79835.07,0.0,-0.99024,1e-05,1.76716]
[1778259443856,43.04,79838.1,0.0,-0.99021,1e-05,1.77153]
[1778259444061,43.04,79838.1,0.0,-0.99021,1e-05,1.77153]
[1778259444406,43.04,79838.1,0.0,-0.99021,1e-05,1.77153]
[1778259444557,43.04,79838.1,0.0,-0.99021,1e-05,1.77153]
[1778259444630,43.04,79839.65,0.0,-0.9902,1e-05,1.77376]
[1778259450038,43.04,79837.98,0.0,-0.99021,1e-05,1.77135]
[1778259450060,43.04,79837.98,0.0,-0.99021,1e-05,1.77135]
[1778259455960,43.04,79835.76,0.0,-0.99024,1e-05,1.76663]
[1778259456060,43.04,79835.76,0.0,-0.99024,1e-05,1.76663]
[1778259456601,43.04,79835.76,0.0,-0.99024,1e-05,1.76663]
[1778259456659,43.04,79833.9,0.0,-0.99026,1e-05,1.76396]
[1778259456808,43.04,79833.9,0.0,-0.99026,1e-05,1.76396]
[1778259461202,43.04,79829.51,0.0,-0.9903,1e-05,1.75766]
[1778259461309,43.04,79829.51,0.0,-0.9903,1e-05,1.75766]
[1778259466529,43.04,79829.32,0.0,-0.9903,1e-05,1.75739]
[1778259466557,43.04,79829.32,0.0,-0.9903,1e-05,1.75739]
[1778259466907,43.04,79828.01,0.0,-0.99031,1e-05,1.75552]
[1778259467061,43.04,79828.01,0.0,-0.99031,1e-05,1.75552]
[1778259467162,43.04,79829.31,0.0,-0.9903,1e-05,1.75738]
[1778259472966,43.04,79821.97,0.0,-0.99037,1e-05,1.74689]
[1778259474384,43.04,79821.97,0.0,-0.99037,1e-05,1.74689]
[1778259474559,43.04,79821.97,0.0,-0.99037,1e-05,1.74689]
[1778259474654,43.04,79814.58,0.0,-0.99043,1e-05,1.73639]
[1778259477701,43.04,79813.23,0.0,-0.99044,1e-05,1.73448]
[1778259477813,43.04,79812.12,0.0,-0.99045,1e-05,1.7329]
[1778259478002,43.04,79813.15,0.0,-0.99044,1e-05,1.73436]
[1778259483683,43.04,79810.12,0.0,-0.99047,1e-05,1.73008]
[1778259483809,43.04,79810.89,0.0,-0.99046,1e-05,1.73116]
[1778259485377,43.04,79811.02,0.0,-0.99046,1e-05,1.73135]
[1778259485559,43.04,79811.02,0.0,-0.99046,1e-05,1.73135]
[1778259485585,43.04,79808.69,0.0,-0.99048,1e-05,1.72806]
[1778259487064,43.04,79805.06,0.0,-0.99051,1e-05,1.72293]
[1778259489079,43.04,79800.84,0.0,-0.99055,1e-05,1.717]
[1778259491156,43.04,79799.49,0.0,-0.99056,1e-05,1.7151]
[1778259491308,43.04,79799.49,0.0,-0.99056,1e-05,1.7151]
[1778259497135,43.04,79802.32,0.0,-0.99054,1e-05,1.71908]
[1778259503476,43.04,79803.02,0.0,-0.99053,1e-05,1.72006]
[1778259503561,43.04,79803.02,0.0,-0.99053,1e-05,1.72006]
[1778259503837,43.04,79803.11,0.0,-0.99053,1e-05,1.72019]
[1778259504063,43.04,79803.11,0.0,-0.99053,1e-05,1.72019]
[1778259504184,43.04,79803.73,0.0,-0.99053,1e-05,1.72106]
[1778259509219,43.04,79803.71,0.0,-0.99053,1e-05,1.72103]
[1778259515261,43.04,79803.64,0.0,-0.99053,1e-05,1.71944]
[1778259516268,43.04,79806.92,0.0,-0.99051,1e-05,1.72405]
[1778259517578,43.04,79806.92,0.0,-0.99051,1e-05,1.72405]
[1778259517810,43.04,79806.92,0.0,-0.99051,1e-05,1.72405]
[1778259521068,43.04,79810.25,0.0,-0.99048,1e-05,1.72875]
[1778259521308,43.04,79810.25,0.0,-0.99048,1e-05,1.72875]
[1778259523466,43.04,79810.45,0.0,-0.99048,1e-05,1.72904]
[1778259523561,43.04,79810.45,0.0,-0.99048,1e-05,1.72904]
[1778259523637,43.04,79810.45,0.0,-0.99048,1e-05,1.72904]
[1778259523808,43.04,79810.45,0.0,-0.99048,1e-05,1.72904]
[1778259523738,43.04,79808.04,0.0,-0.9905,1e-05,1.72563]
[1778259525334,43.04,79804.08,0.0,-0.99053,1e-05,1.72005]
[1778259530369,43.04,79801.24,0.0,-0.99056,1e-05,1.71606]
[1778259530851,43.04,79801.24,0.0,-0.99056,1e-05,1.71606]
[1778259531068,43.04,79801.24,0.0,-0.99056,1e-05,1.71606]
[1778259536624,43.04,79799.74,0.0,-0.99057,1e-05,1.71396]
[1778259536812,43.04,79799.74,0.0,-0.99057,1e-05,1.71396]
[1778259537095,43.04,79799.71,0.0,-0.99057,1e-05,1.71391]
[1778259537310,43.04,79799.71,0.0,-0.99057,1e-05,1.71391]
[1778259537418,43.04,79799.65,0.0,-0.99057,1e-05,1.71383]
[1778259542453,43.04,79799.45,0.0,-0.99057,1e-05,1.71355]
[1778259545914,43.04,79801.85,0.0,-0.99055,1e-05,1.71692]
[1778259546061,43.04,79801.85,0.0,-0.99055,1e-05,1.71692]
[1778259550820,43.04,79801.25,0.0,-0.99056,1e-05,1.71608]
[1778259551059,43.04,79801.4,0.0,-0.99055,1e-05,1.71629]
[1778259551518,43.04,79802.22,0.0,-0.99055,1e-05,1.71744]
[1778259556551,43.04,79802.27,0.0,-0.99055,1e-05,1.71751]
[1778259557558,43.04,79807.04,0.0,-0.9905,1e-05,1.72422]
[1778259558238,43.04,79807.04,0.0,-0.9905,1e-05,1.72422]
[1778259558310,43.04,79807.04,0.0,-0.9905,1e-05,1.72422]
[1778259562358,43.04,79808.79,0.0,-0.99049,1e-05,1.72669]
[1778259562561,43.04,79808.79,0.0,-0.99049,1e-05,1.72669]
[1778259562607,43.04,79808.79,0.0,-0.99049,1e-05,1.72669]
[1778259562810,43.04,79808.79,0.0,-0.99049,1e-05,1.72669]
[1778259562697,43.04,79809.35,0.0,-0.99048,1e-05,1.72748]
[1778259567483,43.04,79807.76,0.0,-0.9905,1e-05,1.72524]
[1778259567560,43.04,79807.76,0.0,-0.9905,1e-05,1.72524]
[1778259570650,43.04,79801.49,0.0,-0.99055,1e-05,1.71641]
[1778259572346,43.04,79799.36,0.0,-0.99058,1e-05,1.71193]
[1778259572560,43.04,79799.36,0.0,-0.99058,1e-05,1.71193]
[1778259572922,43.04,79796.73,0.0,-0.9906,1e-05,1.70824]
[1778259573061,43.04,79796.73,0.0,-0.9906,1e-05,1.70824]
[1778259573671,43.04,79796.81,0.0,-0.9906,1e-05,1.70836]
[1778259576692,43.04,79790.3,0.0,-0.99066,1e-05,1.69926]
[1778259577699,43.04,79786.94,0.0,-0.99069,1e-05,1.69459]
[1778259578825,43.04,79786.94,0.0,-0.99069,1e-05,1.69459]
[1778259579058,43.04,79784.21,0.0,-0.99071,1e-05,1.6908]
[1778259584753,43.04,79786.63,0.0,-0.99069,1e-05,1.69416]
[1778259586574,43.04,79787.47,0.0,-0.99068,1e-05,1.69533]
[1778259586808,43.04,79787.47,0.0,-0.99068,1e-05,1.69533]
[1778259587126,43.04,79787.9,0.0,-0.99068,1e-05,1.69592]
[1778259587310,43.04,79787.9,0.0,-0.99068,1e-05,1.69592]
[1778259587774,43.04,79788.15,0.0,-0.99068,1e-05,1.69627]
[1778259592809,43.04,79787.6,0.0,-0.99068,1e-05,1.69551]
[1778259594042,43.04,79787.86,0.0,-0.99068,1e-05,1.69587]
[1778259594062,43.04,79787.86,0.0,-0.99068,1e-05,1.69587]
[1778259597844,43.04,79783.51,0.0,-0.99072,1e-05,1.68982]
[1778259598416,43.04,79783.51,0.0,-0.99072,1e-05,1.68982]
[1778259598560,43.04,79783.51,0.0,-0.99072,1e-05,1.68982]
[1778259598749,43.04,79783.51,0.0,-0.99072,1e-05,1.68982]
[1778259598810,43.04,79783.51,0.0,-0.99072,1e-05,1.68982]
[1778259598851,43.04,79783.72,0.0,-0.99071,1e-05,1.69012]
[1778259602880,43.04,79775.61,0.0,-0.99078,1e-05,1.67889]
[1778259603887,43.04,79770.6,0.0,-0.99083,1e-05,1.67199]
[1778259605901,43.04,79765.96,0.0,-0.99087,1e-05,1.66562]
[1778259606908,43.04,79760.93,0.0,-0.99091,1e-05,1.65874]
[1778259608491,43.04,79763.25,0.0,-0.99089,1e-05,1.66191]
[1778259608558,43.04,79763.25,0.0,-0.99089,1e-05,1.66191]
[1778259609929,43.04,79769.33,0.0,-0.99084,1e-05,1.67025]
[1778259610999,43.04,79769.33,0.0,-0.99084,1e-05,1.67025]
[1778259611061,43.04,79769.33,0.0,-0.99084,1e-05,1.67025]
[1778259611501,43.04,79769.33,0.0,-0.99084,1e-05,1.67025]
[1778259611561,43.04,79769.33,0.0,-0.99084,1e-05,1.67025]
[1778259611660,43.04,79773.79,0.0,-0.9908,1e-05,1.67638]
[1778259614964,43.04,79782.6,0.0,-0.99072,1e-05,1.68856]
[1778259616858,43.04,79782.6,0.0,-0.99072,1e-05,1.68856]
[1778259616871,43.04,79787.93,0.0,-0.99068,1e-05,1.69596]
[1778259617057,43.04,79787.93,0.0,-0.99068,1e-05,1.69596]
[1778259618993,43.04,79791.85,0.0,-0.99064,1e-05,1.70143]
[1778259624028,43.04,79798.38,0.0,-0.99059,1e-05,1.71055]
[1778259625035,43.04,79803.09,0.0,-0.99055,1e-05,1.71716]
[1778259627163,43.04,79803.42,0.0,-0.99054,1e-05,1.71763]
[1778259627308,43.04,79803.42,0.0,-0.99054,1e-05,1.71763]
[1778259628234,43.04,79803.84,0.0,-0.99054,1e-05,1.71822]
[1778259628308,43.04,79803.84,0.0,-0.99054,1e-05,1.71822]
[1778259628335,43.04,79804.77,0.0,-0.99053,1e-05,1.71953]
[1778259630070,43.04,79808.23,0.0,-0.9905,1e-05,1.7244]
[1778259631077,43.04,79811.21,0.0,-0.99048,1e-05,1.7271]
[1778259633091,43.04,79814.85,0.0,-0.99045,1e-05,1.73225]
[1778259634549,43.04,79814.85,0.0,-0.99045,1e-05,1.73225]
[1778259634560,43.04,79814.85,0.0,-0.99045,1e-05,1.73225]
[1778259634600,43.04,79821.97,0.0,-0.99039,1e-05,1.74235]
[1778259639024,43.04,79819.82,0.0,-0.99041,1e-05,1.73929]
[1778259639027,43.04,79819.82,0.0,-0.99041,1e-05,1.73929]
[1778259639059,43.04,79819.82,0.0,-0.99041,1e-05,1.73929]
[1778259639133,43.04,79820.76,0.0,-0.9904,1e-05,1.74063]
[1778259644521,43.04,79821.34,0.0,-0.9904,1e-05,1.74145]
[1778259644557,43.04,79821.34,0.0,-0.9904,1e-05,1.74145]
[1778259645178,43.04,79820.32,0.0,-0.9904,1e-05,1.74]
[1778259645309,43.04,79820.32,0.0,-0.9904,1e-05,1.74]
[1778259645382,43.04,79821.08,0.0,-0.9904,1e-05,1.74108]
[1778259651217,43.04,79821.18,0.0,-0.9904,1e-05,1.74123]
[1778259654103,43.04,79820.9,0.0,-0.9904,1e-05,1.74083]
[1778259654309,43.04,79820.9,0.0,-0.9904,1e-05,1.74083]
[1778259659939,43.04,79820.95,0.0,-0.9904,1e-05,1.7409]
[1778259660067,43.04,79821.42,0.0,-0.99039,1e-05,1.74157]
[1778259660797,43.04,79821.42,0.0,-0.99039,1e-05,1.74157]
[1778259660808,43.04,79821.42,0.0,-0.99039,1e-05,1.74157]
[1778259660899,43.04,79822.22,0.0,-0.99039,1e-05,1.7427]
[1778259663311,43.04,79825.93,0.0,-0.99035,1e-05,1.74799]
[1778259664318,43.04,79830.43,0.0,-0.99031,1e-05,1.75441]
[1778259665325,43.04,79843.95,0.0,-0.99019,1e-05,1.77383]
[1778259666539,43.04,79843.95,0.0,-0.99019,1e-05,1.77383]
[1778259666559,43.04,79843.95,0.0,-0.99019,1e-05,1.77383]
[1778259666638,43.04,79850.45,0.0,-0.99014,1e-05,1.78323]
[1778259667392,43.04,79850.45,0.0,-0.99014,1e-05,1.78323]
[1778259667564,43.04,79850.45,0.0,-0.99014,1e-05,1.78323]
[1778259667665,43.04,79850.44,0.0,-0.99014,1e-05,1.78322]
[1778259673381,43.04,79853.57,0.0,-0.99011,1e-05,1.78776]
[1778259674911,43.04,79853.57,0.0,-0.99011,1e-05,1.78776]
[1778259675066,43.04,79854.58,0.0,-0.9901,1e-05,1.78923]
[1778259677532,43.04,79852.29,0.0,-0.99012,1e-05,1.7859]
[1778259677558,43.04,79852.29,0.0,-0.99012,1e-05,1.7859]
[1778259677624,43.04,79849.11,0.0,-0.99015,1e-05,1.78129]
[1778259679549,43.04,79846.44,0.0,-0.99017,1e-05,1.77743]
[1778259679562,43.04,79846.44,0.0,-0.99017,1e-05,1.77743]
[1778259682423,43.04,79844.87,0.0,-0.99019,1e-05,1.77516]
[1778259682557,43.04,79844.87,0.0,-0.99019,1e-05,1.77516]
[1778259682660,43.04,79849.38,0.0,-0.99014,1e-05,1.78168]
[1778259683054,43.04,79849.38,0.0,-0.99014,1e-05,1.78168]
[1778259683310,43.04,79849.38,0.0,-0.99014,1e-05,1.78168]
[1778259683452,43.04,79851.65,0.0,-0.99012,1e-05,1.78497]
[1778259685126,43.04,79854.29,0.0,-0.9901,1e-05,1.7888]
[1778259685308,43.04,79854.29,0.0,-0.9901,1e-05,1.7888]
[1778259685466,43.04,79858.54,0.0,-0.99006,1e-05,1.79499]
[1778259687480,43.04,79863.62,0.0,-0.99002,1e-05,1.8024]
[1778259692515,43.04,79863.27,0.0,-0.99003,1e-05,1.80034]
[1778259696543,43.04,79858.87,0.0,-0.99007,1e-05,1.79392]
[1778259698938,43.04,79856.18,0.0,-0.99009,1e-05,1.79001]
[1778259698979,43.04,79846.59,0.0,-0.99018,1e-05,1.77611]
[1778259699059,43.04,79846.59,0.0,-0.99018,1e-05,1.77611]
[1778259699564,43.04,79846.25,0.0,-0.99018,1e-05,1.77562]
[1778259700414,43.04,79846.25,0.0,-0.99018,1e-05,1.77562]
[1778259700560,43.04,79846.25,0.0,-0.99018,1e-05,1.77562]
[1778259700571,43.04,79847.39,0.0,-0.99017,1e-05,1.77727]
[1778259703592,43.04,79836.44,0.0,-0.99027,1e-05,1.7615]
[1778259704599,43.04,79830.41,0.0,-0.99032,1e-05,1.75286]
[1778259706901,43.04,79829.11,0.0,-0.99033,1e-05,1.75101]
[1778259706999,43.04,79822.57,0.0,-0.99039,1e-05,1.74169]
[1778259707070,43.04,79822.57,0.0,-0.99039,1e-05,1.74169]
[1778259710624,43.04,79819.15,0.0,-0.99042,1e-05,1.73683]
[1778259710808,43.04,79819.15,0.0,-0.99042,1e-05,1.73683]
[1778259711969,43.04,79817.18,0.0,-0.99044,1e-05,1.73404]
[1778259712059,43.04,79817.87,0.0,-0.99043,1e-05,1.73502]
[1778259712655,43.04,79817.18,0.0,-0.99044,1e-05,1.73404]
[1778259714535,43.04,79818.38,0.0,-0.99043,1e-05,1.73574]
[1778259714558,43.04,79818.38,0.0,-0.99043,1e-05,1.73574]
[1778259719707,43.04,79818.09,0.0,-0.99043,1e-05,1.73533]
[1778259721746,43.04,79819.1,0.0,-0.99042,1e-05,1.73676]
[1778259721847,43.04,79826.89,0.0,-0.99035,1e-05,1.74784]
[1778259722728,43.04,79832.39,0.0,-0.99031,1e-05,1.7557]
[1778259723459,43.04,79832.39,0.0,-0.99031,1e-05,1.7557]
[1778259723558,43.04,79832.39,0.0,-0.99031,1e-05,1.7557]
[1778259723735,43.04,79833.87,0.0,-0.99029,1e-05,1.75781]
[1778259725566,43.04,79833.21,0.0,-0.9903,1e-05,1.75687]
[1778259728034,43.04,79837.41,0.0,-0.99026,1e-05,1.76289]
[1778259728060,43.04,79838.23,0.0,-0.99025,1e-05,1.76407]
[1778259728770,43.04,79841.74,0.0,-0.99022,1e-05,1.76912]
[1778259730265,43.04,79843.98,0.0,-0.9902,1e-05,1.77235]
[1778259730308,43.04,79843.98,0.0,-0.9902,1e-05,1.77235]
[1778259732798,43.04,79848.67,0.0,-0.99016,1e-05,1.77912]
[1778259733553,43.04,79848.67,0.0,-0.99016,1e-05,1.77912]
[1778259733810,43.04,79848.67,0.0,-0.99016,1e-05,1.77912]
[1778259734708,43.04,79850.79,0.0,-0.99014,1e-05,1.78219]
[1778259734809,43.04,79850.79,0.0,-0.99014,1e-05,1.78219]
[1778259734812,43.04,79850.59,0.0,-0.99014,1e-05,1.7819]
[1778259739849,43.04,79853.89,0.0,-0.99011,1e-05,1.78668]
[1778259744885,43.04,79855.19,0.0,-0.9901,1e-05,1.78857]
[1778259746902,43.04,79858.56,0.0,-0.99007,1e-05,1.79347]
[1778259749560,43.04,79859.37,0.0,-0.99006,1e-05,1.79465]
[1778259749632,43.04,79859.37,0.0,-0.99006,1e-05,1.79465]
[1778259749809,43.04,79859.37,0.0,-0.99006,1e-05,1.79465]
[1778259749920,43.04,79854.75,0.0,-0.9901,1e-05,1.78793]
[1778259754955,43.04,79855.58,0.0,-0.99011,1e-05,1.78759]
[1778259756969,43.04,79863.38,0.0,-0.99003,1e-05,1.79895]
[1778259757928,43.04,79863.38,0.0,-0.99003,1e-05,1.79895]
[1778259758060,43.04,79863.38,0.0,-0.99003,1e-05,1.79895]
[1778259759990,43.04,79859.9,0.0,-0.99007,1e-05,1.79388]
[1778259761065,43.04,79859.9,0.0,-0.99007,1e-05,1.79388]
[1778259761309,43.04,79858.29,0.0,-0.99008,1e-05,1.79153]
[1778259762004,43.04,79854.68,0.0,-0.99011,1e-05,1.78629]
[1778259762405,43.04,79854.68,0.0,-0.99011,1e-05,1.78629]
[1778259762560,43.04,79854.68,0.0,-0.99011,1e-05,1.78629]
[1778259767851,43.04,79852.09,0.0,-0.99014,1e-05,1.78253]
[1778259768072,43.04,79852.09,0.0,-0.99014,1e-05,1.78253]
[1778259768047,43.04,79851.97,0.0,-0.99014,1e-05,1.78236]
[1778259769356,43.04,79849.42,0.0,-0.99016,1e-05,1.77867]
[1778259769561,43.04,79849.42,0.0,-0.99016,1e-05,1.77867]
[1778259774618,43.04,79849.97,0.0,-0.99016,1e-05,1.77946]
[1778259774807,43.04,79849.97,0.0,-0.99016,1e-05,1.77946]
[1778259774908,43.04,79849.97,0.0,-0.99016,1e-05,1.77946]
[1778259775621,43.04,79849.97,0.0,-0.99016,1e-05,1.77946]
[1778259775808,43.04,79849.97,0.0,-0.99016,1e-05,1.77946]
[1778259775902,43.04,79847.02,0.0,-0.99018,1e-05,1.7752]
[1778259780131,43.04,79841.39,0.0,-0.99023,1e-05,1.76708]
[1778259781138,43.04,79834.21,0.0,-0.9903,1e-05,1.75678]
[1778259782795,43.04,79834.21,0.0,-0.9903,1e-05,1.75678]
[1778259782809,43.04,79834.21,0.0,-0.9903,1e-05,1.75678]
[1778259782896,43.04,79832.91,0.0,-0.99031,1e-05,1.75492]
[1778259784159,43.04,79836.4,0.0,-0.99028,1e-05,1.75992]
[1778259785525,43.04,79836.4,0.0,-0.99028,1e-05,1.75992]
[1778259785564,43.04,79836.4,0.0,-0.99028,1e-05,1.75992]
[1778259787738,43.04,79839.73,0.0,-0.99025,1e-05,1.7647]
[1778259787813,43.04,79839.73,0.0,-0.99025,1e-05,1.7647]
[1778259787839,43.04,79843.4,0.0,-0.99022,1e-05,1.76998]
[1778259789315,43.04,79842.94,0.0,-0.99022,1e-05,1.76931]
[1778259789561,43.04,79842.94,0.0,-0.99022,1e-05,1.76931]
[1778259792710,43.04,79844.34,0.0,-0.99021,1e-05,1.77133]
[1778259792809,43.04,79844.34,0.0,-0.99021,1e-05,1.77133]
[1778259792811,43.04,79848.68,0.0,-0.99017,1e-05,1.7776]
[1778259793797,43.04,79848.68,0.0,-0.99017,1e-05,1.7776]
[1778259793810,43.04,79848.68,0.0,-0.99017,1e-05,1.7776]
[1778259793898,43.04,79852.45,0.0,-0.99013,1e-05,1.78305]
[1778259795857,43.04,79854.35,0.0,-0.99012,1e-05,1.78581]
[1778259796064,43.04,79854.35,0.0,-0.99012,1e-05,1.78581]
[1778259795958,43.04,79858.84,0.0,-0.99008,1e-05,1.79233]
[1778259798016,43.04,79858.65,0.0,-0.99008,1e-05,1.79206]
[1778259798070,43.04,79858.65,0.0,-0.99008,1e-05,1.79206]
[1778259803292,43.04,79859.56,0.0,-0.99007,1e-05,1.79338]
[1778259806108,43.04,79857.79,0.0,-0.99009,1e-05,1.79081]
[1778259806310,43.04,79856.53,0.0,-0.9901,1e-05,1.78897]
[1778259807025,43.04,79856.53,0.0,-0.9901,1e-05,1.78897]
[1778259807059,43.04,79856.53,0.0,-0.9901,1e-05,1.78897]
[1778259807126,43.04,79857.16,0.0,-0.99009,1e-05,1.78989]
[1778259811729,43.04,79856.84,0.0,-0.99009,1e-05,1.78942]
[1778259811810,43.04,79856.84,0.0,-0.99009,1e-05,1.78942]
[1778259811911,43.04,79857.51,0.0,-0.9901,1e-05,1.78886]
[1778259812524,43.04,79857.51,0.0,-0.9901,1e-05,1.78886]
[1778259812559,43.04,79857.51,0.0,-0.9901,1e-05,1.78886]
[1778259818334,43.04,79860.94,0.0,-0.99006,1e-05,1.79384]
[1778259818558,43.04,79860.94,0.0,-0.99006,1e-05,1.79384]
[1778259818574,43.04,79859.46,0.0,-0.99008,1e-05,1.79169]
[1778259819516,43.04,79859.46,0.0,-0.99008,1e-05,1.79169]
[1778259819561,43.04,79859.46,0.0,-0.99008,1e-05,1.79169]
[1778259823953,43.04,79859.35,0.0,-0.99008,1e-05,1.79153]
[1778259824060,43.04,79859.35,0.0,-0.99008,1e-05,1.79153]
[1778259824097,43.04,79858.26,0.0,-0.99009,1e-05,1.78995]
[1778259824727,43.04,79858.26,0.0,-0.99009,1e-05,1.78995]
[1778259824809,43.04,79858.26,0.0,-0.99009,1e-05,1.78995]
[1778259824828,43.04,79854.2,0.0,-0.99013,1e-05,1.78405]
[1778259825446,43.04,79851.17,0.0,-0.99015,1e-05,1.77966]
[1778259829474,43.04,79844.41,0.0,-0.99021,1e-05,1.7699]
[1778259831145,43.04,79844.41,0.0,-0.99021,1e-05,1.7699]
[1778259830481,43.04,79836.8,0.0,-0.99028,1e-05,1.75896]
[1778259831309,43.04,79836.8,0.0,-0.99028,1e-05,1.75896]
[1778259831488,43.04,79830.19,0.0,-0.99034,1e-05,1.74951]
[1778259832914,43.04,79830.19,0.0,-0.99034,1e-05,1.74951]
[1778259833061,43.04,79830.19,0.0,-0.99034,1e-05,1.74951]
[1778259833015,43.04,79830.94,0.0,-0.99033,1e-05,1.75058]
[1778259835516,43.04,79836.39,0.0,-0.99029,1e-05,1.75838]
[1778259837433,43.04,79837.31,0.0,-0.99028,1e-05,1.7597]
[1778259837558,43.04,79837.31,0.0,-0.99028,1e-05,1.7597]
[1778259837657,43.04,79837.67,0.0,-0.99027,1e-05,1.76021]
[1778259838592,43.04,79837.67,0.0,-0.99027,1e-05,1.76021]
[1778259838813,43.04,79837.67,0.0,-0.99027,1e-05,1.76021]
[1778259844845,43.04,79839.37,0.0,-0.99026,1e-05,1.76265]
[1778259845058,43.04,79839.37,0.0,-0.99026,1e-05,1.76265]
[1778259845159,43.04,79839.82,0.0,-0.99026,1e-05,1.7633]
[1778259845757,43.04,79839.82,0.0,-0.99026,1e-05,1.7633]
[1778259845809,43.04,79839.82,0.0,-0.99026,1e-05,1.7633]
[1778259851628,43.04,79839.48,0.0,-0.99026,1e-05,1.76281]
[1778259852635,43.04,79834.9,0.0,-0.9903,1e-05,1.75624]
[1778259853601,43.04,79834.9,0.0,-0.9903,1e-05,1.75624]
[1778259853810,43.04,79834.9,0.0,-0.9903,1e-05,1.75624]
[1778259853911,43.04,79834.73,0.0,-0.9903,1e-05,1.756]
[1778259854760,43.04,79834.73,0.0,-0.9903,1e-05,1.756]
[1778259854815,43.04,79834.73,0.0,-0.9903,1e-05,1.756]
[1778259859998,43.04,79832.35,0.0,-0.99032,1e-05,1.7526]
[1778259860062,43.04,79832.35,0.0,-0.99032,1e-05,1.7526]
[1778259860142,43.04,79834.87,0.0,-0.9903,1e-05,1.7562]
[1778259860650,43.04,79834.87,0.0,-0.9903,1e-05,1.7562]
[1778259860742,43.04,79834.87,0.0,-0.9903,1e-05,1.7562]
[1778259860749,43.04,79837.61,0.0,-0.99028,1e-05,1.76013]
[1778259861698,43.04,79841.93,0.0,-0.99024,1e-05,1.76633]
[1778259863355,43.04,79843.04,0.0,-0.99023,1e-05,1.76793]
[1778259863560,43.04,79843.04,0.0,-0.99023,1e-05,1.76793]
[1778259864893,43.04,79843.73,0.0,-0.99022,1e-05,1.76892]
[1778259865060,43.04,79843.73,0.0,-0.99022,1e-05,1.76892]
[1778259865161,43.04,79842.8,0.0,-0.99023,1e-05,1.76758]
[1778259865976,43.04,79842.8,0.0,-0.99023,1e-05,1.76758]
[1778259866060,43.04,79842.8,0.0,-0.99023,1e-05,1.76758]
[1778259868748,43.04,79848.17,0.0,-0.99018,1e-05,1.77532]
[1778259870088,43.04,79848.17,0.0,-0.99018,1e-05,1.77532]
[1778259870311,43.04,79847.13,0.0,-0.99019,1e-05,1.77382]
[1778259870738,43.04,79847.13,0.0,-0.99019,1e-05,1.77382]
[1778259870809,43.04,79847.13,0.0,-0.99019,1e-05,1.77382]
[1778259870811,43.04,79844.95,0.0,-0.99021,1e-05,1.77068]
[1778259872776,43.04,79852.29,0.0,-0.99015,1e-05,1.77974]
[1778259874194,43.04,79853.59,0.0,-0.99014,1e-05,1.78163]
[1778259874309,43.04,79853.59,0.0,-0.99014,1e-05,1.78163]
[1778259877811,43.04,79859.6,0.0,-0.99009,1e-05,1.79035]
[1778259878902,43.04,79859.6,0.0,-0.99009,1e-05,1.79035]
[1778259879058,43.04,79859.6,0.0,-0.99009,1e-05,1.79035]
[1778259879159,43.04,79860.72,0.0,-0.99008,1e-05,1.79198]
[1778259879832,43.04,79863.12,0.0,-0.99005,1e-05,1.79547]
[1778259880837,43.04,79873.1,0.0,-0.98996,1e-05,1.81007]
[1778259881843,43.04,79876.14,0.0,-0.98993,1e-05,1.81453]
[1778259884864,43.04,79881.93,0.0,-0.98988,1e-05,1.82306]
[1778259885871,43.04,79886.69,0.0,-0.98984,1e-05,1.83009]
[1778259887885,43.04,79889.81,0.0,-0.98981,1e-05,1.83472]
[1778259889187,43.04,79889.81,0.0,-0.98981,1e-05,1.83472]
[1778259889308,43.04,79890.14,0.0,-0.9898,1e-05,1.83521]
[1778259894934,43.04,79885.01,0.0,-0.98985,1e-05,1.82761]
[1778259895457,43.04,79885.01,0.0,-0.98985,1e-05,1.82761]
[1778259895558,43.04,79885.01,0.0,-0.98985,1e-05,1.82761]
[1778259895941,43.04,79880.05,0.0,-0.9899,1e-05,1.82029]
[1778259896948,43.04,79876.86,0.0,-0.98993,1e-05,1.81559]
[1778259897281,43.04,79876.86,0.0,-0.98993,1e-05,1.81559]
[1778259897310,43.04,79876.86,0.0,-0.98993,1e-05,1.81559]
[1778259901983,43.04,79881.94,0.0,-0.98988,1e-05,1.82308]
[1778259902990,43.04,79889.52,0.0,-0.98981,1e-05,1.83429]
[1778259904135,43.04,79889.52,0.0,-0.98981,1e-05,1.83429]
[1778259904205,43.04,79894.19,0.0,-0.98977,1e-05,1.84122]
[1778259904309,43.04,79894.19,0.0,-0.98977,1e-05,1.84122]
[1778259905007,43.04,79893.22,0.0,-0.98978,1e-05,1.83978]
[1778259905755,43.04,79893.22,0.0,-0.98978,1e-05,1.83978]
[1778259905810,43.04,79893.22,0.0,-0.98978,1e-05,1.83978]
[1778259908048,43.04,79898.24,0.0,-0.98973,1e-05,1.84725]
[1778259909051,43.04,79900.94,0.0,-0.9897,1e-05,1.85129]
[1778259909972,43.04,79900.94,0.0,-0.9897,1e-05,1.85129]
[1778259910058,43.04,79901.11,0.0,-0.9897,1e-05,1.85154]
[1778259911057,43.04,79901.11,0.0,-0.9897,1e-05,1.85154]
[1778259911596,43.04,79901.44,0.0,-0.9897,1e-05,1.85203]
[1778259912055,43.04,79901.44,0.0,-0.9897,1e-05,1.85203]
[1778259912073,43.04,79902.27,0.0,-0.98969,1e-05,1.85327]
[1778259914086,43.04,79896.27,0.0,-0.98975,1e-05,1.84432]
[1778259915093,43.04,79886.56,0.0,-0.98984,1e-05,1.8299]
[1778259916100,43.04,79880.0,0.0,-0.9899,1e-05,1.82021]
[1778259916707,43.04,79880.0,0.0,-0.9899,1e-05,1.82021]
[1778259916809,43.04,79880.0,0.0,-0.9899,1e-05,1.82021]
[1778259917108,43.04,79879.82,0.0,-0.9899,1e-05,1.81995]
[1778259918035,43.04,79879.82,0.0,-0.9899,1e-05,1.81995]
[1778259918063,43.04,79879.82,0.0,-0.9899,1e-05,1.81995]
[1778259920138,43.04,79889.16,0.0,-0.98981,1e-05,1.83375]
[1778259921099,43.04,79889.16,0.0,-0.98981,1e-05,1.83375]
[1778259921145,43.04,79890.31,0.0,-0.9898,1e-05,1.83546]
[1778259921307,43.04,79890.31,0.0,-0.9898,1e-05,1.83546]
[1778259921948,43.04,79890.31,0.0,-0.9898,1e-05,1.83546]
[1778259922061,43.04,79890.31,0.0,-0.9898,1e-05,1.83546]
[1778259922152,43.04,79890.9,0.0,-0.9898,1e-05,1.83633]
[1778259926317,43.04,79892.75,0.0,-0.98978,1e-05,1.83908]
[1778259926564,43.04,79892.75,0.0,-0.98978,1e-05,1.83908]
[1778259926934,43.04,79892.75,0.0,-0.98978,1e-05,1.83908]
[1778259927061,43.04,79892.75,0.0,-0.98978,1e-05,1.83908]
[1778259927187,43.04,79894.07,0.0,-0.98977,1e-05,1.84104]
[1778259929201,43.04,79888.92,0.0,-0.98982,1e-05,1.8334]
[1778259929547,43.04,79888.92,0.0,-0.98982,1e-05,1.8334]
[1778259929558,43.04,79888.92,0.0,-0.98982,1e-05,1.8334]
[1778259930208,43.04,79883.74,0.0,-0.98986,1e-05,1.82573]
[1778259930759,43.04,79883.74,0.0,-0.98986,1e-05,1.82573]
[1778259930812,43.04,79883.74,0.0,-0.98986,1e-05,1.82573]
[1778259931216,43.04,79875.22,0.0,-0.98995,1e-05,1.81162]
[1778259932222,43.04,79868.45,0.0,-0.99001,1e-05,1.80171]
[1778259932751,43.04,79868.45,0.0,-0.99001,1e-05,1.80171]
[1778259932811,43.04,79868.45,0.0,-0.99001,1e-05,1.80171]
[1778259933230,43.04,79866.79,0.0,-0.99003,1e-05,1.79928]
[1778259933702,43.04,79866.79,0.0,-0.99003,1e-05,1.79928]
[1778259933810,43.04,79866.79,0.0,-0.99003,1e-05,1.79928]
[1778259936098,43.04,79867.28,0.0,-0.99002,1e-05,1.8]
[1778259936251,43.04,79872.51,0.0,-0.98998,1e-05,1.80765]
[1778259937258,43.04,79874.97,0.0,-0.98995,1e-05,1.81126]
[1778259938265,43.04,79877.98,0.0,-0.98993,1e-05,1.81568]
[1778259939701,43.04,79877.98,0.0,-0.98993,1e-05,1.81568]
[1778259939729,43.04,79878.94,0.0,-0.98992,1e-05,1.81709]
[1778259945314,43.04,79881.88,0.0,-0.98989,1e-05,1.82142]
[1778259949146,43.04,79882.42,0.0,-0.98988,1e-05,1.82222]
[1778259949311,43.04,79883.25,0.0,-0.98988,1e-05,1.82344]
[1778259949342,43.04,79885.68,0.0,-0.98985,1e-05,1.82703]
[1778259951052,43.04,79885.68,0.0,-0.98985,1e-05,1.82703]
[1778259951067,43.04,79885.68,0.0,-0.98985,1e-05,1.82703]
[1778259951153,43.04,79887.58,0.0,-0.98984,1e-05,1.82984]
[1778259951356,43.04,79891.03,0.0,-0.9898,1e-05,1.83496]
[1778259952450,43.04,79891.03,0.0,-0.9898,1e-05,1.83496]
[1778259952573,43.04,79891.03,0.0,-0.9898,1e-05,1.83496]
[1778259952673,43.04,79893.66,0.0,-0.98978,1e-05,1.83886]
[1778259955518,43.04,79893.8,0.0,-0.98978,1e-05,1.83907]
[1778259955562,43.04,79893.8,0.0,-0.98978,1e-05,1.83907]
[1778259955848,43.04,79895.76,0.0,-0.98976,1e-05,1.84198]
[1778259956479,43.04,79895.76,0.0,-0.98976,1e-05,1.84198]
[1778259956561,43.04,79895.76,0.0,-0.98976,1e-05,1.84198]
[1778259958653,43.04,79896.57,0.0,-0.98975,1e-05,1.84319]
[1778259958810,43.04,79896.57,0.0,-0.98975,1e-05,1.84319]
[1778259958820,43.04,79899.59,0.0,-0.98972,1e-05,1.84769]
[1778259959412,43.04,79903.93,0.0,-0.98968,1e-05,1.85417]
[1778259960419,43.04,79906.27,0.0,-0.98966,1e-05,1.85768]
[1778259962441,43.04,79911.9,0.0,-0.98961,1e-05,1.86613]
[1778259963448,43.04,79914.5,0.0,-0.98958,1e-05,1.87004]
[1778259964455,43.04,79910.71,0.0,-0.98962,1e-05,1.86434]
[1778259965467,43.04,79910.71,0.0,-0.98962,1e-05,1.86434]
[1778259965800,43.04,79910.71,0.0,-0.98962,1e-05,1.86434]
[1778259965944,43.04,79910.71,0.0,-0.98962,1e-05,1.86434]
[1778259965961,43.04,79908.22,0.0,-0.98964,1e-05,1.8606]
[1778259969050,43.04,79905.14,0.0,-0.98967,1e-05,1.85598]
[1778259969068,43.04,79905.14,0.0,-0.98967,1e-05,1.85598]
[1778259974762,43.04,79899.08,0.0,-0.98973,1e-05,1.84693]
[1778259974808,43.04,79899.08,0.0,-0.98973,1e-05,1.84693]
[1778259975563,43.04,79898.48,0.0,-0.98974,1e-05,1.84603]
[1778259975602,43.04,79896.97,0.0,-0.98975,1e-05,1.84379]
[1778259977268,43.04,79896.97,0.0,-0.98975,1e-05,1.84379]
[1778259977309,43.04,79897.6,0.0,-0.98974,1e-05,1.84472]
[1778259982589,43.04,79899.23,0.0,-0.98973,1e-05,1.84715]
[1778259984802,43.04,79898.76,0.0,-0.98973,1e-05,1.84645]
[1778259984809,43.04,79898.76,0.0,-0.98973,1e-05,1.84645]
[1778259986617,43.04,79904.36,0.0,-0.98968,1e-05,1.85482]
[1778259988613,43.04,79907.46,0.0,-0.98965,1e-05,1.85946]
[1778259988808,43.04,79907.46,0.0,-0.98965,1e-05,1.85946]
[1778259988834,43.04,79907.33,0.0,-0.98965,1e-05,1.85927]
[1778259990165,43.04,79907.33,0.0,-0.98965,1e-05,1.85927]
[1778259990266,43.04,79902.93,0.0,-0.98969,1e-05,1.85268]
[1778259990647,43.04,79897.47,0.0,-0.98974,1e-05,1.84453]
[1778259993545,43.04,79895.54,0.0,-0.98977,1e-05,1.84008]
[1778259993560,43.04,79895.54,0.0,-0.98977,1e-05,1.84008]
[1778259995682,43.04,79890.45,0.0,-0.98982,1e-05,1.83253]
[1778259997735,43.04,79889.44,0.0,-0.98983,1e-05,1.83103]
[1778259997810,43.04,79889.44,0.0,-0.98983,1e-05,1.83103]
[1778259997898,43.04,79896.0,0.0,-0.98977,1e-05,1.84077]
[1778260000717,43.04,79898.86,0.0,-0.98974,1e-05,1.84502]
[1778260001671,43.04,79898.86,0.0,-0.98974,1e-05,1.84502]
[1778260001809,43.04,79898.86,0.0,-0.98974,1e-05,1.84502]
[1778260003463,43.04,79899.45,0.0,-0.98973,1e-05,1.8459]
[1778260003559,43.04,79899.45,0.0,-0.98973,1e-05,1.8459]
[1778260003738,43.04,79899.47,0.0,-0.98973,1e-05,1.84593]
[1778260005752,43.04,79906.2,0.0,-0.98967,1e-05,1.85599]
[1778260006554,43.04,79906.2,0.0,-0.98967,1e-05,1.85599]
[1778260006808,43.04,79906.2,0.0,-0.98967,1e-05,1.85599]
[1778260006838,43.04,79911.05,0.0,-0.98963,1e-05,1.86326]
[1778260011130,43.04,79911.84,0.0,-0.98962,1e-05,1.86445]
[1778260011308,43.04,79911.84,0.0,-0.98962,1e-05,1.86445]
[1778260011231,43.04,79911.5,0.0,-0.98962,1e-05,1.86394]
[1778260012383,43.04,79911.78,0.0,-0.98962,1e-05,1.86436]
[1778260012560,43.04,79911.78,0.0,-0.98962,1e-05,1.86436]
[1778260015792,43.04,79911.41,0.0,-0.98962,1e-05,1.8638]
[1778260015810,43.04,79911.41,0.0,-0.98962,1e-05,1.8638]
[1778260016829,43.04,79920.01,0.0,-0.98954,1e-05,1.87676]
[1778260017836,43.04,79925.72,0.0,-0.98949,1e-05,1.8854]
[1778260018843,43.04,79933.65,0.0,-0.98941,1e-05,1.89745]
[1778260019850,43.04,79934.33,0.0,-0.9894,1e-05,1.89849]
[1778260024038,43.04,79935.16,0.0,-0.9894,1e-05,1.89976]
[1778260024059,43.04,79935.16,0.0,-0.9894,1e-05,1.89976]
[1778260029920,43.04,79932.02,0.0,-0.98943,1e-05,1.89497]
[1778260030618,43.04,79932.02,0.0,-0.98943,1e-05,1.89497]
[1778260030811,43.04,79932.02,0.0,-0.98943,1e-05,1.89497]
[1778260033951,43.04,79925.97,0.0,-0.98948,1e-05,1.88578]
[1778260036068,43.04,79925.97,0.0,-0.98948,1e-05,1.88578]
[1778260036308,43.04,79925.97,0.0,-0.98948,1e-05,1.88578]
[1778260040991,43.04,79927.8,0.0,-0.98947,1e-05,1.88856]
[1778260041059,43.04,79927.8,0.0,-0.98947,1e-05,1.88856]
[1778260041160,43.04,79927.02,0.0,-0.98947,1e-05,1.88737]
[1778260041390,43.04,79927.02,0.0,-0.98947,1e-05,1.88737]
[1778260041560,43.04,79927.02,0.0,-0.98947,1e-05,1.88737]
[1778260043014,43.04,79919.17,0.0,-0.98955,1e-05,1.87549]
[1778260044021,43.04,79915.56,0.0,-0.98958,1e-05,1.87004]
[1778260044558,43.04,79915.56,0.0,-0.98958,1e-05,1.87004]
[1778260044810,43.04,79915.56,0.0,-0.98958,1e-05,1.87004]
[1778260048538,43.04,79915.56,0.0,-0.98958,1e-05,1.87004]
[1778260048559,43.04,79915.56,0.0,-0.98958,1e-05,1.87004]
[1778260049056,43.04,79915.14,0.0,-0.98959,1e-05,1.86941]
[1778260050063,43.04,79908.23,0.0,-0.98965,1e-05,1.85903]
[1778260050849,43.04,79908.23,0.0,-0.98965,1e-05,1.85903]
[1778260051059,43.04,79908.23,0.0,-0.98965,1e-05,1.85903]
[1778260056105,43.04,79899.75,0.0,-0.98974,1e-05,1.84477]
[1778260057676,43.04,79897.39,0.0,-0.98976,1e-05,1.84126]
[1778260057808,43.04,79897.39,0.0,-0.98976,1e-05,1.84126]
[1778260061140,43.04,79893.39,0.0,-0.9898,1e-05,1.83531]
[1778260062391,43.04,79893.62,0.0,-0.9898,1e-05,1.83566]
[1778260062568,43.04,79893.62,0.0,-0.9898,1e-05,1.83566]
[1778260063154,43.04,79893.28,0.0,-0.9898,1e-05,1.83515]
[1778260065168,43.04,79887.26,0.0,-0.98986,1e-05,1.82624]
[1778260065855,43.04,79887.26,0.0,-0.98986,1e-05,1.82624]
[1778260066063,43.04,79887.26,0.0,-0.98986,1e-05,1.82624]
[1778260071210,43.04,79887.48,0.0,-0.98985,1e-05,1.82656]
[1778260071411,43.04,79887.48,0.0,-0.98985,1e-05,1.82656]
[1778260071558,43.04,79887.48,0.0,-0.98985,1e-05,1.82656]
[1778260072457,43.04,79888.54,0.0,-0.98984,1e-05,1.82813]
[1778260072560,43.04,79888.54,0.0,-0.98984,1e-05,1.82813]
[1778260073224,43.04,79889.17,0.0,-0.98984,1e-05,1.82906]
[1778260076245,43.04,79893.34,0.0,-0.9898,1e-05,1.83524]
[1778260079344,43.04,79893.15,0.0,-0.9898,1e-05,1.83496]
[1778260081281,43.04,79885.09,0.0,-0.98988,1e-05,1.82303]
[1778260082869,43.04,79883.19,0.0,-0.98989,1e-05,1.82023]
[1778260085178,43.04,79881.95,0.0,-0.98991,1e-05,1.8184]
[1778260085311,43.04,79881.95,0.0,-0.98991,1e-05,1.8184]
[1778260085308,43.04,79882.46,0.0,-0.9899,1e-05,1.81915]
[1778260087322,43.04,79876.45,0.0,-0.98996,1e-05,1.81031]
[1778260088329,43.04,79867.77,0.0,-0.99004,1e-05,1.79761]
[1778260088608,43.04,79867.77,0.0,-0.99004,1e-05,1.79761]
[1778260088808,43.04,79867.77,0.0,-0.99004,1e-05,1.79761]
[1778260089336,43.04,79862.03,0.0,-0.99009,1e-05,1.78925]
[1778260090343,43.04,79857.41,0.0,-0.99013,1e-05,1.78254]
[1778260091001,43.04,79857.41,0.0,-0.99013,1e-05,1.78254]
[1778260091067,43.04,79857.41,0.0,-0.99013,1e-05,1.78254]
[1778260095379,43.04,79864.23,0.0,-0.99007,1e-05,1.79245]
[1778260098400,43.04,79868.19,0.0,-0.99003,1e-05,1.79822]
[1778260099061,43.04,79868.19,0.0,-0.99003,1e-05,1.79822]
[1778260102712,43.04,79872.07,0.0,-0.99,1e-05,1.8039]
[1778260102810,43.04,79872.07,0.0,-0.99,1e-05,1.8039]
[1778260103435,43.04,79871.63,0.0,-0.99,1e-05,1.80325]
[1778260107463,43.04,79867.6,0.0,-0.99004,1e-05,1.79736]
[1778260108470,43.04,79860.95,0.0,-0.9901,1e-05,1.78768]
[1778260111201,43.04,79859.79,0.0,-0.99011,1e-05,1.786]
[1778260111309,43.04,79859.79,0.0,-0.99011,1e-05,1.786]
[1778260116526,43.04,79861.46,0.0,-0.9901,1e-05,1.78688]
[1778260121277,43.04,79858.4,0.0,-0.99013,1e-05,1.78244]
[1778260121309,43.04,79858.4,0.0,-0.99013,1e-05,1.78244]
[1778260121331,43.04,79858.4,0.0,-0.99013,1e-05,1.78244]
[1778260121378,43.04,79857.22,0.0,-0.99014,1e-05,1.78073]
[1778260121558,43.04,79857.22,0.0,-0.99014,1e-05,1.78073]
[1778260126597,43.04,79858.64,0.0,-0.99013,1e-05,1.78279]
[1778260131632,43.04,79855.15,0.0,-0.99016,1e-05,1.77773]
[1778260132639,43.04,79851.5,0.0,-0.99019,1e-05,1.77246]
[1778260135345,43.04,79852.13,0.0,-0.99019,1e-05,1.77337]
[1778260135560,43.04,79851.23,0.0,-0.99019,1e-05,1.77207]
[1778260140695,43.04,79853.45,0.0,-0.99017,1e-05,1.77527]
[1778260141702,43.04,79849.46,0.0,-0.99021,1e-05,1.76952]
[1778260146067,43.04,79851.1,0.0,-0.9902,1e-05,1.77188]
[1778260146192,43.04,79851.1,0.0,-0.9902,1e-05,1.77188]
[1778260146311,43.04,79851.1,0.0,-0.9902,1e-05,1.77188]
[1778260146399,43.04,79851.21,0.0,-0.99019,1e-05,1.77204]
[1778260150766,43.04,79847.87,0.0,-0.99022,1e-05,1.76723]
[1778260151889,43.04,79847.87,0.0,-0.99022,1e-05,1.76723]
[1778260151962,43.04,79847.87,0.0,-0.99022,1e-05,1.76723]
[1778260152060,43.04,79847.87,0.0,-0.99022,1e-05,1.76723]
[1778260152160,43.04,79848.55,0.0,-0.99022,1e-05,1.7682]
[1778260157820,43.04,79844.0,0.0,-0.99026,1e-05,1.76166]
[1778260159834,43.04,79853.59,0.0,-0.99017,1e-05,1.77548]
[1778260160841,43.04,79857.12,0.0,-0.99014,1e-05,1.78058]
[1778260161645,43.04,79857.12,0.0,-0.99014,1e-05,1.78058]
[1778260161698,43.04,79857.12,0.0,-0.99014,1e-05,1.78058]
[1778260161811,43.04,79857.12,0.0,-0.99014,1e-05,1.78058]
[1778260161848,43.04,79858.61,0.0,-0.99013,1e-05,1.78274]
[1778260167062,43.04,79860.19,0.0,-0.99011,1e-05,1.78503]
[1778260167119,43.04,79860.19,0.0,-0.99011,1e-05,1.78503]
[1778260167310,43.04,79860.19,0.0,-0.99011,1e-05,1.78503]
[1778260167411,43.04,79858.99,0.0,-0.99012,1e-05,1.78329]
[1778260172925,43.04,79858.83,0.0,-0.99013,1e-05,1.78152]
[1778260174939,43.04,79862.93,0.0,-0.9901,1e-05,1.78747]
[1778260178136,43.04,79859.94,0.0,-0.99012,1e-05,1.78313]
[1778260178249,43.04,79834.15,0.0,-0.99035,1e-05,1.74604]
[1778260178970,43.04,79821.16,0.0,-0.99047,1e-05,1.7276]
[1778260179977,43.04,79820.41,0.0,-0.99048,1e-05,1.72654]
[1778260180984,43.04,79820.0,0.0,-0.99048,1e-05,1.72596]
[1778260181848,43.04,79820.0,0.0,-0.99048,1e-05,1.72596]
[1778260187028,43.04,79819.24,0.0,-0.99049,1e-05,1.72489]
[1778260188035,43.04,79813.48,0.0,-0.99054,1e-05,1.71677]
[1778260193070,43.04,79808.05,0.0,-0.99058,1e-05,1.70915]
[1778260197098,43.04,79811.36,0.0,-0.99056,1e-05,1.71379]
[1778260199350,43.04,79811.36,0.0,-0.99056,1e-05,1.71379]
[1778260199401,43.04,79811.36,0.0,-0.99056,1e-05,1.71379]
[1778260199414,43.04,79812.02,0.0,-0.99055,1e-05,1.71472]
[1778260199559,43.04,79812.02,0.0,-0.99055,1e-05,1.71472]
[1778260204147,43.04,79807.93,0.0,-0.99059,1e-05,1.70898]
[1778260205154,43.04,79802.08,0.0,-0.99064,1e-05,1.7008]
[1778260209129,43.04,79801.03,0.0,-0.99065,1e-05,1.69933]
[1778260209237,43.04,79801.03,0.0,-0.99065,1e-05,1.69933]
[1778260209310,43.04,79801.03,0.0,-0.99065,1e-05,1.69933]
[1778260209411,43.04,79802.18,0.0,-0.99064,1e-05,1.70094]
[1778260211196,43.04,79790.82,0.0,-0.99073,1e-05,1.68514]
[1778260212203,43.04,79788.39,0.0,-0.99075,1e-05,1.68178]
[1778260215035,43.04,79789.36,0.0,-0.99075,1e-05,1.68312]
[1778260215067,43.04,79789.36,0.0,-0.99075,1e-05,1.68312]
[1778260215226,43.04,79793.29,0.0,-0.99071,1e-05,1.68857]
[1778260217240,43.04,79797.74,0.0,-0.99067,1e-05,1.69475]
[1778260218247,43.04,79792.83,0.0,-0.99072,1e-05,1.68793]
[1778260219254,43.04,79788.18,0.0,-0.99076,1e-05,1.68149]
[1778260224291,43.04,79774.97,0.0,-0.99087,1e-05,1.6633]
[1778260225298,43.04,79766.68,0.0,-0.99094,1e-05,1.65196]
[1778260226305,43.04,79764.94,0.0,-0.99095,1e-05,1.64959]
[1778260231340,43.04,79764.89,0.0,-0.99096,1e-05,1.64807]
[1778260232347,43.04,79759.92,0.0,-0.991,1e-05,1.64131]
[1778260233309,43.04,79759.92,0.0,-0.991,1e-05,1.64131]
[1778260233558,43.04,79759.92,0.0,-0.991,1e-05,1.64131]
[1778260240914,43.04,79759.61,0.0,-0.991,1e-05,1.64089]
[1778260241047,43.04,79759.61,0.0,-0.991,1e-05,1.64089]
[1778260241064,43.04,79759.61,0.0,-0.991,1e-05,1.64089]
[1778260241410,43.04,79760.6,0.0,-0.991,1e-05,1.64224]
[1778260243424,43.04,79752.48,0.0,-0.99106,1e-05,1.63125]
[1778260244431,43.04,79746.93,0.0,-0.99111,1e-05,1.62377]
[1778260245438,43.04,79742.41,0.0,-0.99115,1e-05,1.61771]
[1778260250473,43.04,79740.84,0.0,-0.99116,1e-05,1.6156]
[1778260252085,43.04,79742.8,0.0,-0.99114,1e-05,1.61823]
[1778260252308,43.04,79742.8,0.0,-0.99114,1e-05,1.61823]
[1778260252487,43.04,79742.97,0.0,-0.99114,1e-05,1.61846]
[1778260252744,43.04,79742.97,0.0,-0.99114,1e-05,1.61846]
[1778260252810,43.04,79742.97,0.0,-0.99114,1e-05,1.61846]
[1778260254501,43.04,79737.54,0.0,-0.99119,1e-05,1.61119]
[1778260257865,43.04,79739.89,0.0,-0.99117,1e-05,1.61433]
[1778260258059,43.04,79739.89,0.0,-0.99117,1e-05,1.61433]
[1778260258311,43.04,79739.89,0.0,-0.99117,1e-05,1.61433]
[1778260258529,43.04,79741.1,0.0,-0.99116,1e-05,1.61595]
[1778260260543,43.04,79735.61,0.0,-0.9912,1e-05,1.60861]
[1778260263000,43.04,79737.57,0.0,-0.99119,1e-05,1.61123]
[1778260263060,43.04,79737.57,0.0,-0.99119,1e-05,1.61123]
[1778260263564,43.04,79739.77,0.0,-0.99117,1e-05,1.61417]
[1778260263672,43.04,79739.77,0.0,-0.99117,1e-05,1.61417]
[1778260263811,43.04,79739.77,0.0,-0.99117,1e-05,1.61417]
[1778260266585,43.04,79734.31,0.0,-0.99121,1e-05,1.60688]
[1778260267592,43.04,79730.72,0.0,-0.99124,1e-05,1.6021]
[1778260269844,43.04,79729.96,0.0,-0.99125,1e-05,1.60109]
[1778260270027,43.04,79729.96,0.0,-0.99125,1e-05,1.60109]
[1778260270059,43.04,79729.96,0.0,-0.99125,1e-05,1.60109]
[1778260271536,43.04,79729.52,0.0,-0.99125,1e-05,1.6005]
[1778260275748,43.04,79728.32,0.0,-0.99126,1e-05,1.59891]
[1778260275809,43.04,79728.32,0.0,-0.99126,1e-05,1.59891]
[1778260276033,43.04,79728.32,0.0,-0.99126,1e-05,1.59891]
[1778260276061,43.04,79728.32,0.0,-0.99126,1e-05,1.59891]
[1778260276162,43.04,79728.6,0.0,-0.99126,1e-05,1.59928]
[1778260280343,43.04,79730.66,0.0,-0.99124,1e-05,1.60202]
[1778260280507,43.04,79730.66,0.0,-0.99124,1e-05,1.60202]
[1778260280569,43.04,79730.66,0.0,-0.99124,1e-05,1.60202]
[1778260280545,43.04,79734.36,0.0,-0.99121,1e-05,1.60694]
[1778260282697,43.04,79730.63,0.0,-0.99124,1e-05,1.60198]
[1778260286518,43.04,79729.84,0.0,-0.99125,1e-05,1.60093]
[1778260286565,43.04,79729.84,0.0,-0.99125,1e-05,1.60093]
[1778260286552,43.04,79727.98,0.0,-0.99127,1e-05,1.59846]
[1778260286653,43.04,79727.98,0.0,-0.99127,1e-05,1.59846]
[1778260286812,43.04,79727.98,0.0,-0.99127,1e-05,1.59846]
[1778260290046,43.04,79726.8,0.0,-0.99128,1e-05,1.59689]
[1778260290060,43.04,79726.8,0.0,-0.99128,1e-05,1.59689]
[1778260290629,43.04,79726.8,0.0,-0.99128,1e-05,1.59689]
[1778260290092,43.04,79725.56,0.0,-0.99129,1e-05,1.59525]
[1778260290809,43.04,79725.56,0.0,-0.99129,1e-05,1.59525]
[1778260291761,43.04,79728.89,0.0,-0.99127,1e-05,1.59824]
[1778260296796,43.04,79731.31,0.0,-0.99125,1e-05,1.60145]
[1778260298050,43.04,79731.31,0.0,-0.99125,1e-05,1.60145]
[1778260298063,43.04,79731.31,0.0,-0.99125,1e-05,1.60145]
[1778260298105,43.04,79731.31,0.0,-0.99125,1e-05,1.60145]
[1778260298309,43.04,79731.31,0.0,-0.99125,1e-05,1.60145]
[1778260298410,43.04,79732.06,0.0,-0.99124,1e-05,1.60245]
[1778260301708,43.04,79731.67,0.0,-0.99124,1e-05,1.60193]
[1778260301718,43.04,79731.67,0.0,-0.99124,1e-05,1.60193]
[1778260301809,43.04,79731.67,0.0,-0.99124,1e-05,1.60193]
[1778260301831,43.04,79730.39,0.0,-0.99125,1e-05,1.60023]
[1778260306866,43.04,79731.96,0.0,-0.99124,1e-05,1.60232]
[1778260308440,43.04,79731.96,0.0,-0.99124,1e-05,1.60232]
[1778260308558,43.04,79731.96,0.0,-0.99124,1e-05,1.60232]
[1778260308541,43.04,79732.69,0.0,-0.99124,1e-05,1.60329]
[1778260308732,43.04,79732.69,0.0,-0.99124,1e-05,1.60329]
[1778260308809,43.04,79732.69,0.0,-0.99124,1e-05,1.60329]
[1778260309887,43.04,79739.76,0.0,-0.99118,1e-05,1.61272]
[1778260310986,43.04,79739.76,0.0,-0.99118,1e-05,1.61272]
[1778260310997,43.04,79739.76,0.0,-0.99118,1e-05,1.61272]
[1778260311071,43.04,79739.76,0.0,-0.99118,1e-05,1.61272]
[1778260311172,43.04,79741.39,0.0,-0.99116,1e-05,1.6149]
[1778260315636,43.04,79743.18,0.0,-0.99115,1e-05,1.6173]
[1778260315652,43.04,79743.24,0.0,-0.99115,1e-05,1.61738]
[1778260315693,43.04,79743.24,0.0,-0.99115,1e-05,1.61738]
[1778260315809,43.04,79743.24,0.0,-0.99115,1e-05,1.61738]
[1778260320966,43.04,79741.06,0.0,-0.99117,1e-05,1.61446]
[1778260323987,43.04,79748.37,0.0,-0.99111,1e-05,1.62427]
[1778260325000,43.04,79756.18,0.0,-0.99104,1e-05,1.6348]
[1778260326001,43.04,79753.44,0.0,-0.99106,1e-05,1.6311]
[1778260328078,43.04,79753.97,0.0,-0.99106,1e-05,1.63181]
[1778260328279,43.04,79753.97,0.0,-0.99106,1e-05,1.63181]
[1778260328309,43.04,79753.97,0.0,-0.99106,1e-05,1.63181]
[1778260328380,43.04,79753.94,0.0,-0.99106,1e-05,1.63177]
[1778260333058,43.04,79760.15,0.0,-0.99101,1e-05,1.64017]
[1778260334064,43.04,79773.47,0.0,-0.9909,1e-05,1.65831]
[1778260335071,43.04,79777.66,0.0,-0.99086,1e-05,1.66405]
[1778260336080,43.04,79778.18,0.0,-0.99086,1e-05,1.66476]
[1778260339476,43.04,79779.54,0.0,-0.99084,1e-05,1.66663]
[1778260339541,43.04,79779.54,0.0,-0.99084,1e-05,1.66663]
[1778260339560,43.04,79779.54,0.0,-0.99084,1e-05,1.66663]
[1778260339577,43.04,79780.04,0.0,-0.99084,1e-05,1.66732]
[1778260341115,43.04,79783.49,0.0,-0.99081,1e-05,1.67206]
[1778260342122,43.04,79776.05,0.0,-0.99087,1e-05,1.66184]
[1778260344423,43.04,79773.88,0.0,-0.99089,1e-05,1.65887]
[1778260344558,43.04,79773.88,0.0,-0.99089,1e-05,1.65887]
[1778260344598,43.04,79773.3,0.0,-0.9909,1e-05,1.65808]
[1778260344860,43.04,79773.3,0.0,-0.9909,1e-05,1.65808]
[1778260345062,43.04,79773.3,0.0,-0.9909,1e-05,1.65808]
[1778260350178,43.04,79770.84,0.0,-0.99092,1e-05,1.65472]
[1778260353200,43.04,79774.17,0.0,-0.9909,1e-05,1.6578]
[1778260353782,43.04,79774.17,0.0,-0.9909,1e-05,1.6578]
[1778260353809,43.04,79774.17,0.0,-0.9909,1e-05,1.6578]
[1778260353915,43.04,79774.17,0.0,-0.9909,1e-05,1.6578]
[1778260354061,43.04,79774.17,0.0,-0.9909,1e-05,1.6578]
[1778260354207,43.04,79774.48,0.0,-0.9909,1e-05,1.65822]
[1778260357548,43.04,79774.35,0.0,-0.9909,1e-05,1.65805]
[1778260357560,43.04,79774.35,0.0,-0.9909,1e-05,1.65805]
[1778260363270,43.04,79774.25,0.0,-0.9909,1e-05,1.65791]
[1778260366936,43.04,79775.01,0.0,-0.99089,1e-05,1.65895]
[1778260367043,43.04,79775.01,0.0,-0.99089,1e-05,1.65895]
[1778260367060,43.04,79775.01,0.0,-0.99089,1e-05,1.65895]
[1778260367298,43.04,79775.46,0.0,-0.99089,1e-05,1.65957]
[1778260369312,43.04,79780.08,0.0,-0.99085,1e-05,1.6659]
[1778260371926,43.04,79779.11,0.0,-0.99086,1e-05,1.66457]
[1778260372061,43.04,79779.11,0.0,-0.99086,1e-05,1.66457]
[1778260372571,43.04,79779.11,0.0,-0.99086,1e-05,1.66457]
[1778260372662,43.04,79777.11,0.0,-0.99087,1e-05,1.66183]
[1778260372809,43.04,79777.11,0.0,-0.99087,1e-05,1.66183]
[1778260373340,43.04,79778.59,0.0,-0.99086,1e-05,1.66385]
[1778260376361,43.04,79781.72,0.0,-0.99083,1e-05,1.66815]
[1778260380026,43.04,79779.8,0.0,-0.99085,1e-05,1.66551]
[1778260380060,43.04,79779.8,0.0,-0.99085,1e-05,1.66551]
[1778260385703,43.04,79777.52,0.0,-0.99087,1e-05,1.66239]
[1778260385809,43.04,79776.44,0.0,-0.99088,1e-05,1.66091]
[1778260385880,43.04,79776.44,0.0,-0.99088,1e-05,1.66091]
[1778260386070,43.04,79776.44,0.0,-0.99088,1e-05,1.66091]
[1778260386431,43.04,79777.79,0.0,-0.99087,1e-05,1.66276]
[1778260388448,43.04,79786.39,0.0,-0.99079,1e-05,1.67458]
[1778260389058,43.04,79786.39,0.0,-0.99079,1e-05,1.67458]
[1778260389114,43.04,79786.39,0.0,-0.99079,1e-05,1.67458]
[1778260389309,43.04,79786.39,0.0,-0.99079,1e-05,1.67458]
[1778260389455,43.04,79790.74,0.0,-0.99076,1e-05,1.68059]
[1778260393483,43.04,79791.8,0.0,-0.99075,1e-05,1.68205]
[1778260394490,43.04,79794.88,0.0,-0.99072,1e-05,1.68632]
[1778260395651,43.04,79794.88,0.0,-0.99072,1e-05,1.68632]
[1778260395729,43.04,79799.8,0.0,-0.99068,1e-05,1.69315]
[1778260395810,43.04,79799.8,0.0,-0.99068,1e-05,1.69315]
[1778260395886,43.04,79799.8,0.0,-0.99068,1e-05,1.69315]
[1778260396060,43.04,79799.8,0.0,-0.99068,1e-05,1.69315]
[1778260397513,43.04,79802.82,0.0,-0.99065,1e-05,1.69736]
[1778260398596,43.04,79802.82,0.0,-0.99065,1e-05,1.69736]
[1778260398660,43.04,79804.55,0.0,-0.99064,1e-05,1.69977]
[1778260398812,43.04,79804.55,0.0,-0.99064,1e-05,1.69977]
[1778260401523,43.04,79808.31,0.0,-0.99061,1e-05,1.70503]
[1778260401560,43.04,79808.31,0.0,-0.99061,1e-05,1.70503]
[1778260402548,43.04,79804.97,0.0,-0.99063,1e-05,1.70036]
[1778260404689,43.04,79803.97,0.0,-0.99064,1e-05,1.69896]
[1778260404705,43.04,79803.97,0.0,-0.99064,1e-05,1.69896]
[1778260404734,43.04,79802.78,0.0,-0.99065,1e-05,1.6973]
[1778260404808,43.04,79802.78,0.0,-0.99065,1e-05,1.6973]
[1778260408355,43.04,79802.11,0.0,-0.99066,1e-05,1.69637]
[1778260408565,43.04,79802.11,0.0,-0.99066,1e-05,1.69637]
[1778260408590,43.04,79801.19,0.0,-0.99067,1e-05,1.69509]
[1778260412752,43.04,79801.95,0.0,-0.99067,1e-05,1.69466]
[1778260412814,43.04,79801.45,0.0,-0.99067,1e-05,1.69396]
[1778260413062,43.04,79801.45,0.0,-0.99067,1e-05,1.69396]
[1778260413625,43.04,79800.8,0.0,-0.99068,1e-05,1.69306]
[1778260418660,43.04,79800.14,0.0,-0.99068,1e-05,1.69214]
[1778260419139,43.04,79800.14,0.0,-0.99068,1e-05,1.69214]
[1778260419308,43.04,79800.14,0.0,-0.99068,1e-05,1.69214]
[1778260419667,43.04,79795.62,0.0,-0.99072,1e-05,1.68586]
[1778260420450,43.04,79795.62,0.0,-0.99072,1e-05,1.68586]
[1778260420559,43.04,79795.62,0.0,-0.99072,1e-05,1.68586]
[1778260420674,43.04,79791.79,0.0,-0.99076,1e-05,1.68056]
[1778260421457,43.04,79791.79,0.0,-0.99076,1e-05,1.68056]
[1778260421559,43.04,79791.79,0.0,-0.99076,1e-05,1.68056]
[1778260421681,43.04,79787.97,0.0,-0.99079,1e-05,1.67528]
[1778260425709,43.04,79785.0,0.0,-0.99081,1e-05,1.67119]
[1778260427202,43.04,79783.49,0.0,-0.99083,1e-05,1.66911]
[1778260427309,43.04,79783.49,0.0,-0.99083,1e-05,1.66911]
[1778260427383,43.04,79783.49,0.0,-0.99083,1e-05,1.66911]
[1778260427560,43.04,79783.49,0.0,-0.99083,1e-05,1.66911]
[1778260427723,43.04,79782.5,0.0,-0.99084,1e-05,1.66775]
[1778260432758,43.04,79784.05,0.0,-0.99082,1e-05,1.66988]
[1778260436933,43.04,79783.3,0.0,-0.99083,1e-05,1.66885]
[1778260437022,43.04,79783.3,0.0,-0.99083,1e-05,1.66885]
[1778260437058,43.04,79783.3,0.0,-0.99083,1e-05,1.66885]
[1778260437159,43.04,79783.3,0.0,-0.99083,1e-05,1.66885]
[1778260442721,43.04,79781.43,0.0,-0.99084,1e-05,1.66628]
[1778260442809,43.04,79780.59,0.0,-0.99085,1e-05,1.66513]
[1778260442828,43.04,79779.55,0.0,-0.99086,1e-05,1.6637]
[1778260443835,43.04,79776.76,0.0,-0.99088,1e-05,1.65988]
[1778260444842,43.04,79774.1,0.0,-0.99091,1e-05,1.65624]
[1778260447863,43.04,79777.43,0.0,-0.99088,1e-05,1.6608]
[1778260448948,43.04,79777.43,0.0,-0.99088,1e-05,1.6608]
[1778260449020,43.04,79777.43,0.0,-0.99088,1e-05,1.6608]
[1778260449059,43.04,79777.43,0.0,-0.99088,1e-05,1.6608]
[1778260449160,43.04,79778.47,0.0,-0.99087,1e-05,1.66222]
[1778260450884,43.04,79783.62,0.0,-0.99083,1e-05,1.66929]
[1778260453829,43.04,79784.32,0.0,-0.99082,1e-05,1.67025]
[1778260453891,43.04,79784.32,0.0,-0.99082,1e-05,1.67025]
[1778260454750,43.04,79784.32,0.0,-0.99082,1e-05,1.67025]
[1778260453919,43.04,79786.08,0.0,-0.99081,1e-05,1.67268]
[1778260454809,43.04,79786.08,0.0,-0.99081,1e-05,1.67268]
[1778260454926,43.04,79789.62,0.0,-0.99077,1e-05,1.67756]
[1778260455933,43.04,79792.35,0.0,-0.99075,1e-05,1.68133]
[1778260457645,43.04,79792.35,0.0,-0.99075,1e-05,1.68133]
[1778260457811,43.04,79793.32,0.0,-0.99074,1e-05,1.68268]
[1778260459961,43.04,79796.92,0.0,-0.99071,1e-05,1.68767]
[1778260460968,43.04,79801.63,0.0,-0.99067,1e-05,1.69421]
[1778260461975,43.04,79814.67,0.0,-0.99056,1e-05,1.71244]
[1778260462982,43.04,79819.32,0.0,-0.99052,1e-05,1.71898]
[1778260463989,43.04,79822.38,0.0,-0.99049,1e-05,1.7233]
[1778260465042,43.04,79822.38,0.0,-0.99049,1e-05,1.7233]
[1778260465064,43.04,79822.38,0.0,-0.99049,1e-05,1.7233]
[1778260465782,43.04,79822.38,0.0,-0.99049,1e-05,1.7233]
[1778260465143,43.04,79822.42,0.0,-0.99049,1e-05,1.72335]
[1778260469027,43.04,79825.33,0.0,-0.99047,1e-05,1.72746]
[1778260470033,43.04,79832.21,0.0,-0.9904,1e-05,1.73721]
[1778260471980,43.04,79833.39,0.0,-0.9904,1e-05,1.73738]
[1778260472136,43.04,79833.39,0.0,-0.9904,1e-05,1.73738]
[1778260472288,43.04,79833.04,0.0,-0.99041,1e-05,1.73688]
[1778260472978,43.04,79833.04,0.0,-0.99041,1e-05,1.73688]
[1778260473397,43.04,79833.04,0.0,-0.99041,1e-05,1.73688]
[1778260473498,43.04,79833.05,0.0,-0.99041,1e-05,1.73689]
[1778260475068,43.04,79837.01,0.0,-0.99037,1e-05,1.74252]
[1778260476075,43.04,79841.68,0.0,-0.99033,1e-05,1.74919]
[1778260478777,43.04,79843.19,0.0,-0.99032,1e-05,1.75134]
[1778260478807,43.04,79843.19,0.0,-0.99032,1e-05,1.75134]
[1778260478791,43.04,79845.21,0.0,-0.9903,1e-05,1.75423]
[1778260478842,43.04,79845.21,0.0,-0.9903,1e-05,1.75423]
[1778260479072,43.04,79845.21,0.0,-0.9903,1e-05,1.75423]
[1778260479096,43.04,79845.57,0.0,-0.99029,1e-05,1.75475]
[1778260482864,43.04,79844.3,0.0,-0.99031,1e-05,1.75293]
[1778260482923,43.04,79844.3,0.0,-0.99031,1e-05,1.75293]
[1778260483060,43.04,79844.3,0.0,-0.99031,1e-05,1.75293]
[1778260483124,43.04,79845.03,0.0,-0.9903,1e-05,1.75398]
[1778260485138,43.04,79842.34,0.0,-0.99032,1e-05,1.75013]
[1778260490173,43.04,79843.94,0.0,-0.99031,1e-05,1.75242]
[1778260493194,43.04,79840.65,0.0,-0.99034,1e-05,1.74771]
[1778260495208,43.04,79844.39,0.0,-0.9903,1e-05,1.75306]
[1778260495938,43.04,79844.39,0.0,-0.9903,1e-05,1.75306]
[1778260496058,43.04,79844.39,0.0,-0.9903,1e-05,1.75306]
[1778260496076,43.04,79844.39,0.0,-0.9903,1e-05,1.75306]
[1778260496309,43.04,79844.39,0.0,-0.9903,1e-05,1.75306]
[1778260496334,43.04,79845.3,0.0,-0.9903,1e-05,1.75436]
[1778260499236,43.04,79842.72,0.0,-0.99032,1e-05,1.75067]
[1778260500548,43.04,79842.72,0.0,-0.99032,1e-05,1.75067]
[1778260500563,43.04,79842.72,0.0,-0.99032,1e-05,1.75067]
[1778260501343,43.04,79841.37,0.0,-0.99033,1e-05,1.74874]
[1778260501563,43.04,79841.37,0.0,-0.99033,1e-05,1.74874]
[1778260501575,43.04,79840.72,0.0,-0.99034,1e-05,1.74781]
[1778260502257,43.04,79843.69,0.0,-0.99031,1e-05,1.75206]
[1778260504421,43.04,79842.86,0.0,-0.99032,1e-05,1.75087]
[1778260504558,43.04,79842.86,0.0,-0.99032,1e-05,1.75087]
[1778260510413,43.04,79843.18,0.0,-0.99032,1e-05,1.75133]
[1778260510492,43.04,79843.18,0.0,-0.99032,1e-05,1.75133]
[1778260510560,43.04,79843.18,0.0,-0.99032,1e-05,1.75133]
[1778260510645,43.04,79848.23,0.0,-0.99027,1e-05,1.75856]
[1778260511320,43.04,79852.39,0.0,-0.99023,1e-05,1.76454]
[1778260513334,43.04,79852.4,0.0,-0.99023,1e-05,1.76455]
[1778260515952,43.04,79854.28,0.0,-0.99022,1e-05,1.76726]
[1778260515957,43.04,79854.28,0.0,-0.99022,1e-05,1.76726]
[1778260516069,43.04,79854.28,0.0,-0.99022,1e-05,1.76726]
[1778260516355,43.04,79854.56,0.0,-0.99021,1e-05,1.76766]
[1778260517362,43.04,79857.14,0.0,-0.99019,1e-05,1.77138]
[1778260518369,43.04,79859.54,0.0,-0.99017,1e-05,1.77485]
[1778260520383,43.04,79861.97,0.0,-0.99015,1e-05,1.77837]
[1778260521390,43.04,79866.47,0.0,-0.99011,1e-05,1.78489]
[1778260522025,43.04,79866.47,0.0,-0.99011,1e-05,1.78489]
[1778260522060,43.04,79866.47,0.0,-0.99011,1e-05,1.78489]
[1778260522105,43.04,79866.47,0.0,-0.99011,1e-05,1.78489]
[1778260522308,43.04,79866.47,0.0,-0.99011,1e-05,1.78489]
[1778260522397,43.04,79869.98,0.0,-0.99007,1e-05,1.78999]
[1778260527433,43.04,79870.68,0.0,-0.99007,1e-05,1.79101]
[1778260528602,43.04,79870.68,0.0,-0.99007,1e-05,1.79101]
[1778260528700,43.04,79870.68,0.0,-0.99007,1e-05,1.79101]
[1778260528807,43.04,79870.68,0.0,-0.99007,1e-05,1.79101]
[1778260528798,43.04,79870.75,0.0,-0.99007,1e-05,1.79111]
[1778260529450,43.04,79871.26,0.0,-0.99006,1e-05,1.79186]
[1778260534485,43.04,79870.57,0.0,-0.99008,1e-05,1.7893]
[1778260535921,43.04,79869.24,0.0,-0.99009,1e-05,1.78737]
[1778260536065,43.04,79869.24,0.0,-0.99009,1e-05,1.78737]
[1778260536499,43.04,79867.97,0.0,-0.9901,1e-05,1.78552]
[1778260537506,43.04,79866.07,0.0,-0.99012,1e-05,1.78277]
[1778260542541,43.04,79866.22,0.0,-0.99012,1e-05,1.78298]
[1778260545564,43.04,79867.8,0.0,-0.9901,1e-05,1.78528]
[1778260547064,43.04,79866.64,0.0,-0.99011,1e-05,1.78359]
[1778260547578,43.04,79867.46,0.0,-0.99011,1e-05,1.78478]
[1778260552613,43.04,79865.5,0.0,-0.99012,1e-05,1.78194]
[1778260554506,43.04,79866.01,0.0,-0.99012,1e-05,1.78268]
[1778260554558,43.04,79866.01,0.0,-0.99012,1e-05,1.78268]
[1778260554772,43.04,79866.01,0.0,-0.99012,1e-05,1.78268]
[1778260554808,43.04,79866.01,0.0,-0.99012,1e-05,1.78268]
[1778260554873,43.04,79867.12,0.0,-0.99011,1e-05,1.78429]
[1778260560669,43.04,79866.91,0.0,-0.99011,1e-05,1.78398]
[1778260565535,43.04,79867.38,0.0,-0.99011,1e-05,1.78467]
[1778260565558,43.04,79867.38,0.0,-0.99011,1e-05,1.78467]
[1778260570739,43.04,79863.0,0.0,-0.99015,1e-05,1.77832]
[1778260572047,43.04,79864.71,0.0,-0.99013,1e-05,1.78079]
[1778260572060,43.04,79864.71,0.0,-0.99013,1e-05,1.78079]
[1778260572725,43.04,79864.71,0.0,-0.99013,1e-05,1.78079]
[1778260572808,43.04,79864.71,0.0,-0.99013,1e-05,1.78079]
[1778260572826,43.04,79865.01,0.0,-0.99013,1e-05,1.78123]
[1778260574767,43.04,79853.59,0.0,-0.99023,1e-05,1.76473]
[1778260575774,43.04,79841.37,0.0,-0.99034,1e-05,1.74722]
[1778260576781,43.04,79838.44,0.0,-0.99037,1e-05,1.74304]
[1778260578795,43.04,79834.59,0.0,-0.9904,1e-05,1.73756]
[1778260583128,43.04,79837.56,0.0,-0.99037,1e-05,1.74179]
[1778260583307,43.04,79837.56,0.0,-0.99037,1e-05,1.74179]
[1778260588865,43.04,79845.39,0.0,-0.9903,1e-05,1.75297]
[1778260589872,43.04,79848.96,0.0,-0.99027,1e-05,1.75808]
[1778260590879,43.04,79857.23,0.0,-0.9902,1e-05,1.76998]
[1778260591886,43.04,79859.95,0.0,-0.99018,1e-05,1.77237]
[1778260593599,43.04,79862.93,0.0,-0.99015,1e-05,1.77667]
[1778260593809,43.04,79862.93,0.0,-0.99015,1e-05,1.77667]
[1778260593998,43.04,79862.96,0.0,-0.99015,1e-05,1.77672]
[1778260594059,43.04,79862.96,0.0,-0.99015,1e-05,1.77672]
[1778260594907,43.04,79862.79,0.0,-0.99016,1e-05,1.77647]
[1778260600949,43.04,79861.98,0.0,-0.99016,1e-05,1.7753]
[1778260601957,43.04,79869.01,0.0,-0.9901,1e-05,1.78549]
[1778260602964,43.04,79874.8,0.0,-0.99005,1e-05,1.79392]
[1778260604978,43.04,79879.41,0.0,-0.99,1e-05,1.80065]
[1778260606992,43.04,79874.94,0.0,-0.99005,1e-05,1.79412]
[1778260607999,43.04,79871.08,0.0,-0.99008,1e-05,1.7885]
[1778260609006,43.04,79864.3,0.0,-0.99014,1e-05,1.77866]
[1778260610013,43.04,79855.42,0.0,-0.99022,1e-05,1.76583]
[1778260611020,43.04,79857.32,0.0,-0.99021,1e-05,1.76857]
[1778260612636,43.04,79857.32,0.0,-0.99021,1e-05,1.76857]
[1778260612811,43.04,79857.32,0.0,-0.99021,1e-05,1.76857]
[1778260615048,43.04,79863.96,0.0,-0.99015,1e-05,1.77816]
[1778260618378,43.04,79865.47,0.0,-0.99013,1e-05,1.78035]
[1778260618560,43.04,79865.47,0.0,-0.99013,1e-05,1.78035]
[1778260618902,43.04,79865.47,0.0,-0.99013,1e-05,1.78035]
[1778260618948,43.04,79865.39,0.0,-0.99013,1e-05,1.78024]
[1778260619060,43.04,79865.39,0.0,-0.99013,1e-05,1.78024]
[1778260622097,43.04,79872.37,0.0,-0.99007,1e-05,1.79038]
[1778260623104,43.04,79876.22,0.0,-0.99003,1e-05,1.79599]
[1778260625118,43.04,79882.94,0.0,-0.98997,1e-05,1.80582]
[1778260627692,43.04,79883.46,0.0,-0.98997,1e-05,1.80658]
[1778260627809,43.04,79883.46,0.0,-0.98997,1e-05,1.80658]
[1778260633182,43.04,79885.59,0.0,-0.98995,1e-05,1.80971]
[1778260634189,43.04,79891.4,0.0,-0.98989,1e-05,1.81825]
[1778260636202,43.04,79896.68,0.0,-0.98985,1e-05,1.82605]
[1778260637210,43.04,79905.34,0.0,-0.98976,1e-05,1.8389]
[1778260638216,43.04,79908.94,0.0,-0.98973,1e-05,1.84426]
[1778260643251,43.04,79915.78,0.0,-0.98967,1e-05,1.85448]
[1778260645265,43.04,79918.86,0.0,-0.98964,1e-05,1.8591]
[1778260646537,43.04,79918.86,0.0,-0.98964,1e-05,1.8591]
[1778260646559,43.04,79918.86,0.0,-0.98964,1e-05,1.8591]
[1778260651643,43.04,79918.18,0.0,-0.98964,1e-05,1.85808]
[1778260651813,43.04,79918.18,0.0,-0.98964,1e-05,1.85808]
[1778260654328,43.04,79911.87,0.0,-0.98971,1e-05,1.84705]
[1778260656346,43.04,79906.41,0.0,-0.98976,1e-05,1.83891]
[1778260657353,43.04,79902.32,0.0,-0.9898,1e-05,1.83283]
[1778260658723,43.04,79902.32,0.0,-0.9898,1e-05,1.83283]
[1778260658815,43.04,79902.32,0.0,-0.9898,1e-05,1.83283]
[1778260659863,43.04,79905.55,0.0,-0.98977,1e-05,1.83763]
[1778260659964,43.04,79905.13,0.0,-0.98978,1e-05,1.83701]
[1778260660064,43.04,79905.13,0.0,-0.98978,1e-05,1.83701]
[1778260664446,43.04,79905.71,0.0,-0.98977,1e-05,1.83787]
[1778260664563,43.04,79905.71,0.0,-0.98977,1e-05,1.83787]
[1778260668431,43.04,79901.25,0.0,-0.98981,1e-05,1.83125]
[1778260669128,43.04,79901.25,0.0,-0.98981,1e-05,1.83125]
[1778260669309,43.04,79901.25,0.0,-0.98981,1e-05,1.83125]
[1778260670489,43.04,79900.21,0.0,-0.98982,1e-05,1.82971]
[1778260670560,43.04,79900.21,0.0,-0.98982,1e-05,1.82971]
[1778260670585,43.04,79903.09,0.0,-0.98979,1e-05,1.83398]
[1778260676751,43.04,79902.75,0.0,-0.9898,1e-05,1.83347]
[1778260676811,43.04,79902.75,0.0,-0.9898,1e-05,1.83347]
[1778260681523,43.04,79907.77,0.0,-0.98975,1e-05,1.84094]
[1778260682546,43.04,79907.77,0.0,-0.98975,1e-05,1.84094]
[1778260682559,43.04,79907.77,0.0,-0.98975,1e-05,1.84094]
[1778260683484,43.04,79908.5,0.0,-0.98974,1e-05,1.84202]
[1778260683558,43.04,79908.5,0.0,-0.98974,1e-05,1.84202]
[1778260683585,43.04,79909.4,0.0,-0.98974,1e-05,1.84336]
[1778260688573,43.04,79901.78,0.0,-0.98981,1e-05,1.83203]
[1778260690011,43.04,79901.78,0.0,-0.98981,1e-05,1.83203]
[1778260690059,43.04,79900.33,0.0,-0.98982,1e-05,1.82988]
[1778260695622,43.04,79899.98,0.0,-0.98982,1e-05,1.82937]
[1778260699651,43.04,79904.33,0.0,-0.98978,1e-05,1.83582]
[1778260700206,43.04,79904.33,0.0,-0.98978,1e-05,1.83582]
[1778260700311,43.04,79904.33,0.0,-0.98978,1e-05,1.83582]
[1778260701235,43.04,79902.85,0.0,-0.9898,1e-05,1.83362]
[1778260701310,43.04,79902.85,0.0,-0.9898,1e-05,1.83362]
[1778260701665,43.04,79904.05,0.0,-0.98979,1e-05,1.8354]
[1778260702671,43.04,79909.09,0.0,-0.98974,1e-05,1.8429]
[1778260703678,43.04,79914.55,0.0,-0.98969,1e-05,1.85105]
[1778260704685,43.04,79919.33,0.0,-0.98964,1e-05,1.85821]
[1778260705696,43.04,79919.33,0.0,-0.98964,1e-05,1.85821]
[1778260705810,43.04,79919.33,0.0,-0.98964,1e-05,1.85821]
[1778260709227,43.04,79914.51,0.0,-0.98969,1e-05,1.85099]
[1778260709688,43.04,79914.51,0.0,-0.98969,1e-05,1.85099]
[1778260709809,43.04,79914.51,0.0,-0.98969,1e-05,1.85099]
[1778260710867,43.04,79915.83,0.0,-0.98967,1e-05,1.85297]
[1778260711059,43.04,79915.83,0.0,-0.98967,1e-05,1.85297]
[1778260710968,43.04,79915.88,0.0,-0.98967,1e-05,1.85304]
[1778260712741,43.04,79920.77,0.0,-0.98964,1e-05,1.85879]
[1778260717776,43.04,79923.45,0.0,-0.98961,1e-05,1.86281]
[1778260718803,43.04,79923.45,0.0,-0.98961,1e-05,1.86281]
[1778260718810,43.04,79923.45,0.0,-0.98961,1e-05,1.86281]
[1778260720797,43.04,79928.07,0.0,-0.98957,1e-05,1.86977]
[1778260723727,43.04,79930.21,0.0,-0.98955,1e-05,1.873]
[1778260723811,43.04,79930.21,0.0,-0.98955,1e-05,1.873]
[1778260725566,43.04,79926.85,0.0,-0.98958,1e-05,1.86793]
[1778260725810,43.04,79926.85,0.0,-0.98958,1e-05,1.86793]
[1778260725832,43.04,79927.89,0.0,-0.98957,1e-05,1.8695]
[1778260729860,43.04,79931.64,0.0,-0.98953,1e-05,1.87516]
[1778260731826,43.04,79932.79,0.0,-0.98952,1e-05,1.87689]
[1778260732062,43.04,79932.79,0.0,-0.98952,1e-05,1.87689]
[1778260741944,43.04,79935.36,0.0,-0.9895,1e-05,1.88079]
[1778260742979,43.04,79943.21,0.0,-0.98942,1e-05,1.89271]
[1778260743962,43.04,79955.97,0.0,-0.9893,1e-05,1.91222]
[1778260744969,43.04,79957.67,0.0,-0.98928,1e-05,1.91483]
[1778260747627,43.04,79958.34,0.0,-0.98928,1e-05,1.91586]
[1778260747809,43.04,79958.34,0.0,-0.98928,1e-05,1.91586]
[1778260748997,43.04,79962.94,0.0,-0.98923,1e-05,1.92294]
[1778260750008,43.04,79967.82,0.0,-0.98918,1e-05,1.93048]
[1778260751011,43.04,79964.26,0.0,-0.98922,1e-05,1.92498]
[1778260753025,43.04,79969.54,0.0,-0.98917,1e-05,1.93314]
[1778260756046,43.04,79975.24,0.0,-0.98911,1e-05,1.94199]
[1778260757054,43.04,79980.37,0.0,-0.98906,1e-05,1.94998]
[1778260759666,43.04,79980.09,0.0,-0.98906,1e-05,1.94954]
[1778260759810,43.04,79980.09,0.0,-0.98906,1e-05,1.94954]
[1778260765109,43.04,79988.02,0.0,-0.98898,1e-05,1.96193]
[1778260767821,43.04,79989.52,0.0,-0.98897,1e-05,1.96429]
[1778260768061,43.04,79989.52,0.0,-0.98897,1e-05,1.96429]
[1778260769114,43.04,79989.52,0.0,-0.98897,1e-05,1.96429]
[1778260769119,43.04,79989.53,0.0,-0.98897,1e-05,1.9643]
[1778260769309,43.04,79989.53,0.0,-0.98897,1e-05,1.9643]
[1778260772327,43.04,79990.09,0.0,-0.98897,1e-05,1.96353]
[1778260772560,43.04,79990.09,0.0,-0.98897,1e-05,1.96353]
[1778260778945,43.04,79992.55,0.0,-0.98895,1e-05,1.96739]
[1778260779065,43.04,79992.55,0.0,-0.98895,1e-05,1.96739]
[1778260781560,43.04,79995.23,0.0,-0.98892,1e-05,1.9716]
[1778260781811,43.04,79995.23,0.0,-0.98892,1e-05,1.9716]
[1778260781912,43.04,79996.54,0.0,-0.98891,1e-05,1.97367]
[1778260783235,43.04,80002.25,0.0,-0.98885,1e-05,1.98267]
[1778260786213,43.04,80001.37,0.0,-0.98886,1e-05,1.98128]
[1778260786311,43.04,80001.37,0.0,-0.98886,1e-05,1.98128]
[1778260792298,43.04,80001.76,0.0,-0.98886,1e-05,1.9819]
[1778260794075,43.04,80001.76,0.0,-0.98886,1e-05,1.9819]
[1778260794311,43.04,80002.78,0.0,-0.98885,1e-05,1.98351]
[1778260795491,43.04,80003.5,0.0,-0.98884,1e-05,1.98465]
[1778260795562,43.04,80003.5,0.0,-0.98884,1e-05,1.98465]
[1778260795593,43.04,80003.27,0.0,-0.98884,1e-05,1.98429]
[1778260798340,43.04,80008.69,0.0,-0.98879,1e-05,1.99287]
[1778260799348,43.04,80013.37,0.0,-0.98874,1e-05,2.00031]
[1778260800764,43.04,80013.37,0.0,-0.98874,1e-05,2.00031]
[1778260800811,43.04,80013.37,0.0,-0.98874,1e-05,2.00031]
[1778260800866,43.04,80009.65,0.0,-0.98878,1e-05,1.9944]
[1778260803861,43.04,80008.87,0.0,-0.98878,1e-05,1.99316]
[1778260803976,43.04,80008.87,0.0,-0.98878,1e-05,1.99316]
[1778260804061,43.04,80008.87,0.0,-0.98878,1e-05,1.99316]
[1778260804077,43.04,80010.25,0.0,-0.98877,1e-05,1.99535]
[1778260810155,43.04,80011.03,0.0,-0.98876,1e-05,1.99659]
[1778260810310,43.04,80010.15,0.0,-0.98877,1e-05,1.99519]
[1778260812871,43.04,80006.97,0.0,-0.9888,1e-05,1.99015]
[1778260813062,43.04,80006.97,0.0,-0.9888,1e-05,1.99015]
[1778260813096,43.04,80004.32,0.0,-0.98883,1e-05,1.98595]
[1778260814874,43.04,80002.36,0.0,-0.98885,1e-05,1.98285]
[1778260815061,43.04,80002.36,0.0,-0.98885,1e-05,1.98285]
[1778260815086,43.04,79997.18,0.0,-0.9889,1e-05,1.97467]
[1778260817474,43.04,79992.03,0.0,-0.98895,1e-05,1.96657]
[1778260819491,43.04,79988.58,0.0,-0.98899,1e-05,1.96116]
[1778260820866,43.04,79988.58,0.0,-0.98899,1e-05,1.96116]
[1778260821065,43.04,79988.58,0.0,-0.98899,1e-05,1.96116]
[1778260822193,43.04,79988.5,0.0,-0.98899,1e-05,1.96104]
[1778260822309,43.04,79988.5,0.0,-0.98899,1e-05,1.96104]
[1778260822512,43.04,79988.65,0.0,-0.98899,1e-05,1.96127]
[1778260827547,43.04,79988.52,0.0,-0.98899,1e-05,1.96107]
[1778260828554,43.04,79982.1,0.0,-0.98905,1e-05,1.95103]
[1778260829561,43.04,79977.7,0.0,-0.9891,1e-05,1.94417]
[1778260831575,43.04,79977.06,0.0,-0.98911,1e-05,1.94154]
[1778260832379,43.04,79977.06,0.0,-0.98911,1e-05,1.94154]
[1778260832562,43.04,79977.06,0.0,-0.98911,1e-05,1.94154]
[1778260834596,43.04,79973.28,0.0,-0.98915,1e-05,1.93567]
[1778260839631,43.04,79969.72,0.0,-0.98918,1e-05,1.93016]
[1778260840483,43.04,79969.72,0.0,-0.98918,1e-05,1.93016]
[1778260840560,43.04,79969.72,0.0,-0.98918,1e-05,1.93016]
[1778260843121,43.04,79972.76,0.0,-0.98915,1e-05,1.93486]
[1778260843173,43.04,79974.19,0.0,-0.98914,1e-05,1.93708]
[1778260843309,43.04,79974.19,0.0,-0.98914,1e-05,1.93708]
[1778260844663,43.04,79975.41,0.0,-0.98913,1e-05,1.93898]
[1778260844808,43.04,79975.41,0.0,-0.98913,1e-05,1.93898]
[1778260850708,43.04,79975.62,0.0,-0.98913,1e-05,1.9393]
[1778260856183,43.04,79975.4,0.0,-0.98913,1e-05,1.93896]
[1778260856311,43.04,79973.33,0.0,-0.98915,1e-05,1.93575]
[1778260857863,43.04,79974.76,0.0,-0.98913,1e-05,1.93797]
[1778260858060,43.04,79974.76,0.0,-0.98913,1e-05,1.93797]
[1778260858161,43.04,79976.67,0.0,-0.98911,1e-05,1.94093]
[1778260859771,43.04,79973.42,0.0,-0.98915,1e-05,1.93589]
[1778260861785,43.04,79967.7,0.0,-0.9892,1e-05,1.92703]
[1778260862793,43.04,79963.55,0.0,-0.98924,1e-05,1.92063]
[1778260863804,43.04,79950.32,0.0,-0.98937,1e-05,1.90033]
[1778260864811,43.04,79948.61,0.0,-0.98939,1e-05,1.89772]
[1778260865818,43.04,79953.58,0.0,-0.98934,1e-05,1.90531]
[1778260868153,43.04,79956.27,0.0,-0.98931,1e-05,1.90944]
[1778260867832,43.04,79966.86,0.0,-0.98921,1e-05,1.92574]
[1778260868309,43.04,79966.86,0.0,-0.98921,1e-05,1.92574]
[1778260868839,43.04,79968.11,0.0,-0.9892,1e-05,1.92767]
[1778260871860,43.04,79971.63,0.0,-0.98916,1e-05,1.93311]
[1778260873021,43.04,79971.63,0.0,-0.98916,1e-05,1.93311]
[1778260873063,43.04,79971.63,0.0,-0.98916,1e-05,1.93311]
[1778260875769,43.04,79971.21,0.0,-0.98917,1e-05,1.93246]
[1778260875808,43.04,79971.21,0.0,-0.98917,1e-05,1.93246]
[1778260875888,43.04,79970.6,0.0,-0.98917,1e-05,1.93152]
[1778260876895,43.04,79966.31,0.0,-0.98922,1e-05,1.92489]
[1778260877600,43.04,79966.31,0.0,-0.98922,1e-05,1.92489]
[1778260877808,43.04,79966.31,0.0,-0.98922,1e-05,1.92489]
[1778260882928,43.04,79962.7,0.0,-0.98925,1e-05,1.91932]
[1778260883068,43.04,79962.7,0.0,-0.98925,1e-05,1.91932]
[1778260884951,43.04,79957.41,0.0,-0.9893,1e-05,1.91119]
[1778260885350,43.04,79957.41,0.0,-0.9893,1e-05,1.91119]
[1778260885559,43.04,79957.41,0.0,-0.9893,1e-05,1.91119]
[1778260885921,43.04,79957.41,0.0,-0.9893,1e-05,1.91119]
[1778260886063,43.04,79957.41,0.0,-0.9893,1e-05,1.91119]
[1778260886135,43.04,79951.36,0.0,-0.98936,1e-05,1.90192]
[1778260888979,43.04,79955.21,0.0,-0.98932,1e-05,1.90781]
[1778260890993,43.04,79962.8,0.0,-0.98925,1e-05,1.91947]
[1778260892230,43.04,79962.8,0.0,-0.98925,1e-05,1.91947]
[1778260892000,43.04,79968.23,0.0,-0.98921,1e-05,1.92622]
[1778260892310,43.04,79968.23,0.0,-0.98921,1e-05,1.92622]
[1778260893007,43.04,79964.36,0.0,-0.98924,1e-05,1.92025]
[1778260895157,43.04,79962.22,0.0,-0.98927,1e-05,1.91696]
[1778260895199,43.04,79957.04,0.0,-0.98932,1e-05,1.909]
[1778260895316,43.04,79957.04,0.0,-0.98932,1e-05,1.909]
[1778260901043,43.04,79956.68,0.0,-0.98932,1e-05,1.90845]
[1778260901069,43.04,79956.68,0.0,-0.98932,1e-05,1.90845]
[1778260905700,43.04,79957.09,0.0,-0.98932,1e-05,1.90907]
[1778260905814,43.04,79957.09,0.0,-0.98932,1e-05,1.90907]
[1778260907703,43.04,79954.37,0.0,-0.98934,1e-05,1.90491]
[1778260907809,43.04,79954.37,0.0,-0.98934,1e-05,1.90491]
[1778260908112,43.04,79955.07,0.0,-0.98933,1e-05,1.90598]
[1778260913147,43.04,79954.59,0.0,-0.98934,1e-05,1.90524]
[1778260914159,43.04,79948.24,0.0,-0.9894,1e-05,1.89554]
[1778260915294,43.04,79945.47,0.0,-0.98943,1e-05,1.89132]
[1778260915314,43.04,79945.47,0.0,-0.98943,1e-05,1.89132]
[1778260919069,43.04,79943.58,0.0,-0.98945,1e-05,1.88844]
[1778260919310,43.04,79940.61,0.0,-0.98947,1e-05,1.88393]
[1778260922426,43.04,79941.36,0.0,-0.98947,1e-05,1.88507]
[1778260922561,43.04,79941.36,0.0,-0.98947,1e-05,1.88507]
[1778260923222,43.04,79941.7,0.0,-0.98946,1e-05,1.88559]
[1778260924229,43.04,79946.83,0.0,-0.98941,1e-05,1.89339]
[1778260924674,43.04,79946.83,0.0,-0.98941,1e-05,1.89339]
[1778260924808,43.04,79946.83,0.0,-0.98941,1e-05,1.89339]
[1778260929066,43.04,79948.02,0.0,-0.9894,1e-05,1.8952]
[1778260929264,43.04,79947.57,0.0,-0.98941,1e-05,1.89452]
[1778260929308,43.04,79947.57,0.0,-0.98941,1e-05,1.89452]
[1778260932837,43.04,79945.86,0.0,-0.98942,1e-05,1.89191]
[1778260933060,43.04,79945.86,0.0,-0.98942,1e-05,1.89191]
[1778260938084,43.04,79945.81,0.0,-0.98942,1e-05,1.89184]
[1778260938161,43.04,79946.35,0.0,-0.98942,1e-05,1.89266]
[1778260938309,43.04,79946.35,0.0,-0.98942,1e-05,1.89266]
[1778260938395,43.04,79946.35,0.0,-0.98942,1e-05,1.89266]
[1778260938559,43.04,79946.35,0.0,-0.98942,1e-05,1.89266]
[1778260939334,43.04,79942.86,0.0,-0.98945,1e-05,1.88735]
[1778260940342,43.04,79935.41,0.0,-0.98952,1e-05,1.87605]
[1778260941536,43.04,79935.41,0.0,-0.98952,1e-05,1.87605]
[1778260941558,43.04,79935.41,0.0,-0.98952,1e-05,1.87605]
[1778260941637,43.04,79939.58,0.0,-0.98948,1e-05,1.88237]
[1778260942355,43.04,79944.75,0.0,-0.98943,1e-05,1.89022]
[1778260943410,43.04,79944.75,0.0,-0.98943,1e-05,1.89022]
[1778260943558,43.04,79944.75,0.0,-0.98943,1e-05,1.89022]
[1778260943566,43.04,79956.49,0.0,-0.98932,1e-05,1.90815]
[1778260944369,43.04,79960.48,0.0,-0.98928,1e-05,1.91428]
[1778260946023,43.04,79960.48,0.0,-0.98928,1e-05,1.91428]
[1778260946060,43.04,79960.48,0.0,-0.98928,1e-05,1.91428]
[1778260946139,43.04,79959.53,0.0,-0.98929,1e-05,1.91282]
[1778260947349,43.04,79961.26,0.0,-0.98927,1e-05,1.91548]
[1778260947559,43.04,79961.26,0.0,-0.98927,1e-05,1.91548]
[1778260950411,43.04,79969.8,0.0,-0.98919,1e-05,1.92865]
[1778260951836,43.04,79969.8,0.0,-0.98919,1e-05,1.92865]
[1778260952063,43.04,79969.8,0.0,-0.98919,1e-05,1.92865]
[1778260952140,43.04,79971.56,0.0,-0.98918,1e-05,1.92974]
[1778260955446,43.04,79966.36,0.0,-0.98923,1e-05,1.92171]
[1778260957460,43.04,79962.69,0.0,-0.98927,1e-05,1.91605]
[1778260963108,43.04,79961.19,0.0,-0.98928,1e-05,1.91375]
[1778260963311,43.04,79961.19,0.0,-0.98928,1e-05,1.91375]
[1778260963144,43.04,79959.76,0.0,-0.9893,1e-05,1.91155]
[1778260968538,43.04,79959.82,0.0,-0.9893,1e-05,1.91164]
[1778260971558,43.04,79964.57,0.0,-0.98925,1e-05,1.91895]
[1778260976593,43.04,79962.97,0.0,-0.98927,1e-05,1.91648]
[1778260978913,43.04,79958.65,0.0,-0.98931,1e-05,1.90985]
[1778260982635,43.04,79962.6,0.0,-0.98927,1e-05,1.91592]
[1778260984649,43.04,79957.37,0.0,-0.98932,1e-05,1.90788]
[1778260989684,43.04,79958.02,0.0,-0.98931,1e-05,1.90888]
[1778260993618,43.04,79957.75,0.0,-0.98932,1e-05,1.90847]
[1778260993808,43.04,79957.75,0.0,-0.98932,1e-05,1.90847]
[1778260995726,43.04,79954.24,0.0,-0.98935,1e-05,1.90309]
[1778260998780,43.04,79955.21,0.0,-0.98934,1e-05,1.90457]
[1778260998814,43.04,79955.21,0.0,-0.98934,1e-05,1.90457]
[1778260998882,43.04,79955.21,0.0,-0.98934,1e-05,1.90457]
[1778261001803,43.04,79948.86,0.0,-0.9894,1e-05,1.89487]
[1778261002776,43.04,79944.08,0.0,-0.98945,1e-05,1.8876]
[1778261004008,43.04,79944.08,0.0,-0.98945,1e-05,1.8876]
[1778261004062,43.04,79944.08,0.0,-0.98945,1e-05,1.8876]
[1778261004142,43.04,79940.81,0.0,-0.98948,1e-05,1.88263]
[1778261005059,43.04,79940.81,0.0,-0.98948,1e-05,1.88263]
[1778261005797,43.04,79936.49,0.0,-0.98952,1e-05,1.87609]
[1778261007069,43.04,79936.49,0.0,-0.98952,1e-05,1.87609]
[1778261009071,43.04,79937.42,0.0,-0.98951,1e-05,1.87749]
[1778261009825,43.04,79944.41,0.0,-0.98945,1e-05,1.8881]
[1778261011839,43.04,79948.73,0.0,-0.98941,1e-05,1.89306]
[1778261012506,43.04,79948.73,0.0,-0.98941,1e-05,1.89306]
[1778261012558,43.04,79948.73,0.0,-0.98941,1e-05,1.89306]
[1778261012846,43.04,79950.48,0.0,-0.9894,1e-05,1.89573]
[1778261013512,43.04,79950.48,0.0,-0.9894,1e-05,1.89573]
[1778261013559,43.04,79950.48,0.0,-0.9894,1e-05,1.89573]
[1778261018888,43.04,79948.57,0.0,-0.98941,1e-05,1.89282]
[1778261023923,43.04,79942.58,0.0,-0.98947,1e-05,1.88371]
[1778261024745,43.04,79942.58,0.0,-0.98947,1e-05,1.88371]
[1778261024810,43.04,79942.58,0.0,-0.98947,1e-05,1.88371]
[1778261024930,43.04,79937.28,0.0,-0.98952,1e-05,1.87568]
[1778261025937,43.04,79934.08,0.0,-0.98955,1e-05,1.87085]
[1778261026775,43.04,79934.08,0.0,-0.98955,1e-05,1.87085]
[1778261026812,43.04,79934.08,0.0,-0.98955,1e-05,1.87085]
[1778261026944,43.04,79932.43,0.0,-0.98957,1e-05,1.86836]
[1778261030386,43.04,79930.07,0.0,-0.98959,1e-05,1.8648]
[1778261030560,43.04,79929.2,0.0,-0.9896,1e-05,1.86349]
[1778261030866,43.04,79929.2,0.0,-0.9896,1e-05,1.86349]
[1778261031064,43.04,79929.2,0.0,-0.9896,1e-05,1.86349]
[1778261031165,43.04,79931.01,0.0,-0.98958,1e-05,1.86622]
[1778261037015,43.04,79930.44,0.0,-0.98959,1e-05,1.86536]
[1778261038574,43.04,79931.56,0.0,-0.98958,1e-05,1.86705]
[1778261038808,43.04,79931.56,0.0,-0.98958,1e-05,1.86705]
[1778261039029,43.04,79931.73,0.0,-0.98958,1e-05,1.8673]
[1778261039448,43.04,79931.73,0.0,-0.98958,1e-05,1.8673]
[1778261039559,43.04,79931.73,0.0,-0.98958,1e-05,1.8673]
[1778261042050,43.04,79935.2,0.0,-0.98954,1e-05,1.87254]
[1778261045196,43.04,79934.31,0.0,-0.98955,1e-05,1.87119]
[1778261045309,43.04,79934.31,0.0,-0.98955,1e-05,1.87119]
[1778261045297,43.04,79932.68,0.0,-0.98957,1e-05,1.86873]
[1778261045871,43.04,79932.68,0.0,-0.98957,1e-05,1.86873]
[1778261046060,43.04,79932.68,0.0,-0.98957,1e-05,1.86873]
[1778261051193,43.04,79933.68,0.0,-0.98956,1e-05,1.87024]
[1778261055221,43.04,79939.5,0.0,-0.9895,1e-05,1.87904]
[1778261056228,43.04,79943.22,0.0,-0.98947,1e-05,1.88468]
[1778261056900,43.04,79943.22,0.0,-0.98947,1e-05,1.88468]
[1778261057074,43.04,79943.22,0.0,-0.98947,1e-05,1.88468]
[1778261057236,43.04,79942.82,0.0,-0.98947,1e-05,1.88407]
[1778261057870,43.04,79942.82,0.0,-0.98947,1e-05,1.88407]
[1778261058062,43.04,79942.82,0.0,-0.98947,1e-05,1.88407]
[1778261063448,43.04,79944.48,0.0,-0.98945,1e-05,1.8866]
[1778261063560,43.04,79944.9,0.0,-0.98945,1e-05,1.88723]
[1778261064044,43.04,79944.9,0.0,-0.98945,1e-05,1.88723]
[1778261064062,43.04,79944.9,0.0,-0.98945,1e-05,1.88723]
[1778261064284,43.04,79944.81,0.0,-0.98945,1e-05,1.8871]
[1778261068312,43.04,79940.41,0.0,-0.98949,1e-05,1.88042]
[1778261069278,43.04,79940.41,0.0,-0.98949,1e-05,1.88042]
[1778261069308,43.04,79940.41,0.0,-0.98949,1e-05,1.88042]
[1778261069319,43.04,79936.07,0.0,-0.98953,1e-05,1.87385]
[1778261070016,43.04,79936.07,0.0,-0.98953,1e-05,1.87385]
[1778261070060,43.04,79936.07,0.0,-0.98953,1e-05,1.87385]
[1778261073391,43.04,79935.21,0.0,-0.98955,1e-05,1.87095]
[1778261073559,43.04,79932.25,0.0,-0.98958,1e-05,1.86649]
[1778261074354,43.04,79934.74,0.0,-0.98956,1e-05,1.87024]
[1778261074683,43.04,79934.74,0.0,-0.98956,1e-05,1.87024]
[1778261074811,43.04,79934.74,0.0,-0.98956,1e-05,1.87024]
[1778261080396,43.04,79937.19,0.0,-0.98953,1e-05,1.87394]
[1778261081575,43.04,79935.49,0.0,-0.98955,1e-05,1.87137]
[1778261081812,43.04,79935.49,0.0,-0.98955,1e-05,1.87137]
[1778261082284,43.04,79935.49,0.0,-0.98955,1e-05,1.87137]
[1778261082313,43.04,79935.49,0.0,-0.98955,1e-05,1.87137]
[1778261082410,43.04,79936.74,0.0,-0.98954,1e-05,1.87326]
[1778261086893,43.04,79935.94,0.0,-0.98954,1e-05,1.87205]
[1778261087061,43.04,79935.94,0.0,-0.98954,1e-05,1.87205]
[1778261087340,43.04,79935.94,0.0,-0.98954,1e-05,1.87205]
[1778261087445,43.04,79936.92,0.0,-0.98954,1e-05,1.87353]
[1778261087569,43.04,79936.92,0.0,-0.98954,1e-05,1.87353]
[1778261089459,43.04,79941.76,0.0,-0.98949,1e-05,1.88086]
[1778261090466,43.04,79938.69,0.0,-0.98952,1e-05,1.87621]
[1778261090922,43.04,79938.69,0.0,-0.98952,1e-05,1.87621]
[1778261091069,43.04,79938.69,0.0,-0.98952,1e-05,1.87621]
[1778261091473,43.04,79935.09,0.0,-0.98955,1e-05,1.87077]
[1778261091578,43.04,79935.09,0.0,-0.98955,1e-05,1.87077]
[1778261091810,43.04,79935.09,0.0,-0.98955,1e-05,1.87077]
[1778261094787,43.04,79936.35,0.0,-0.98954,1e-05,1.87267]
[1778261094810,43.04,79936.35,0.0,-0.98954,1e-05,1.87267]
[1778261095134,43.04,79936.35,0.0,-0.98954,1e-05,1.87267]
[1778261095313,43.04,79936.35,0.0,-0.98954,1e-05,1.87267]
[1778261095397,43.04,79934.99,0.0,-0.98955,1e-05,1.87062]
[1778261099137,43.04,79936.34,0.0,-0.98954,1e-05,1.87266]
[1778261099308,43.04,79936.34,0.0,-0.98954,1e-05,1.87266]
[1778261099409,43.04,79936.28,0.0,-0.98954,1e-05,1.87257]
[1778261100042,43.04,79936.28,0.0,-0.98954,1e-05,1.87257]
[1778261100063,43.04,79936.28,0.0,-0.98954,1e-05,1.87257]
[1778261100143,43.04,79930.02,0.0,-0.9896,1e-05,1.86313]
[1778261104660,43.04,79929.11,0.0,-0.98961,1e-05,1.86176]
[1778261104813,43.04,79929.11,0.0,-0.98961,1e-05,1.86176]
[1778261107437,43.04,79929.7,0.0,-0.9896,1e-05,1.86265]
[1778261106578,43.04,79924.01,0.0,-0.98966,1e-05,1.85411]
[1778261107559,43.04,79924.01,0.0,-0.98966,1e-05,1.85411]
[1778261107585,43.04,79917.97,0.0,-0.98971,1e-05,1.84507]
[1778261109527,43.04,79917.79,0.0,-0.98972,1e-05,1.8448]
[1778261109560,43.04,79917.79,0.0,-0.98972,1e-05,1.8448]
[1778261114634,43.04,79917.32,0.0,-0.98972,1e-05,1.8441]
[1778261115641,43.04,79912.8,0.0,-0.98976,1e-05,1.83737]
[1778261117655,43.04,79909.45,0.0,-0.98979,1e-05,1.83239]
[1778261119625,43.04,79907.42,0.0,-0.98981,1e-05,1.82938]
[1778261119810,43.04,79907.42,0.0,-0.98981,1e-05,1.82938]
[1778261119912,43.04,79905.0,0.0,-0.98984,1e-05,1.82579]
[1778261120678,43.04,79908.89,0.0,-0.9898,1e-05,1.83156]
[1778261121685,43.04,79916.98,0.0,-0.98972,1e-05,1.8436]
[1778261122692,43.04,79921.36,0.0,-0.98968,1e-05,1.85014]
[1778261123919,43.04,79921.36,0.0,-0.98968,1e-05,1.85014]
[1778261124062,43.04,79921.36,0.0,-0.98968,1e-05,1.85014]
[1778261129741,43.04,79922.36,0.0,-0.98967,1e-05,1.85164]
[1778261130748,43.04,79927.48,0.0,-0.98962,1e-05,1.85931]
[1778261131755,43.04,79937.02,0.0,-0.98954,1e-05,1.87209]
[1778261132801,43.04,79937.02,0.0,-0.98954,1e-05,1.87209]
[1778261132809,43.04,79937.02,0.0,-0.98954,1e-05,1.87209]
[1778261132910,43.04,79940.47,0.0,-0.98951,1e-05,1.8773]
[1778261134056,43.04,79940.47,0.0,-0.98951,1e-05,1.8773]
[1778261134312,43.04,79940.47,0.0,-0.98951,1e-05,1.8773]
[1778261139811,43.04,79942.95,0.0,-0.98949,1e-05,1.88106]
[1778261142832,43.04,79947.9,0.0,-0.98944,1e-05,1.88858]
[1778261144852,43.04,79956.53,0.0,-0.98936,1e-05,1.90174]
[1778261147816,43.04,79956.7,0.0,-0.98935,1e-05,1.902]
[1778261148069,43.04,79956.7,0.0,-0.98935,1e-05,1.902]
[1778261148535,43.04,79955.9,0.0,-0.98936,1e-05,1.90078]
[1778261148599,43.04,79955.9,0.0,-0.98936,1e-05,1.90078]
[1778261148810,43.04,79955.9,0.0,-0.98936,1e-05,1.90078]
[1778261157943,43.04,79957.26,0.0,-0.98935,1e-05,1.90286]
[1778261160967,43.04,79968.06,0.0,-0.98924,1e-05,1.91944]
[1778261161974,43.04,79977.97,0.0,-0.98915,1e-05,1.93476]
[1778261162981,43.04,79983.24,0.0,-0.98909,1e-05,1.94295]
[1778261163988,43.04,79985.74,0.0,-0.98907,1e-05,1.94684]
[1778261165948,43.04,79986.6,0.0,-0.98906,1e-05,1.94818]
[1778261166069,43.04,79986.6,0.0,-0.98906,1e-05,1.94818]
[1778261166170,43.04,79986.64,0.0,-0.98906,1e-05,1.94824]
[1778261166729,43.04,79986.64,0.0,-0.98906,1e-05,1.94824]
[1778261166811,43.04,79986.64,0.0,-0.98906,1e-05,1.94824]
[1778261172044,43.04,79987.58,0.0,-0.98905,1e-05,1.94971]
[1778261174542,43.04,79985.14,0.0,-0.98908,1e-05,1.94591]
[1778261174558,43.04,79985.14,0.0,-0.98908,1e-05,1.94591]
[1778261175214,43.04,79984.42,0.0,-0.98908,1e-05,1.94479]
[1778261175310,43.04,79984.42,0.0,-0.98908,1e-05,1.94479]
[1778261175411,43.04,79985.11,0.0,-0.98908,1e-05,1.94586]
[1778261178086,43.04,79992.56,0.0,-0.989,1e-05,1.95749]
[1778261179069,43.04,79992.56,0.0,-0.989,1e-05,1.95749]
[1778261179313,43.04,79992.56,0.0,-0.989,1e-05,1.95749]
[1778261179414,43.04,79994.89,0.0,-0.98898,1e-05,1.96114]
[1778261180033,43.04,79994.89,0.0,-0.98898,1e-05,1.96114]
[1778261180062,43.04,79994.89,0.0,-0.98898,1e-05,1.96114]
[1778261185135,43.04,79995.13,0.0,-0.98898,1e-05,1.96152]
[1778261186718,43.04,79995.8,0.0,-0.98897,1e-05,1.96257]
[1778261186808,43.04,79995.8,0.0,-0.98897,1e-05,1.96257]
[1778261187148,43.04,79995.8,0.0,-0.98897,1e-05,1.96257]
[1778261187317,43.04,79995.8,0.0,-0.98897,1e-05,1.96257]
[1778261187375,43.04,79995.98,0.0,-0.98897,1e-05,1.96285]
[1778261190171,43.04,79993.18,0.0,-0.989,1e-05,1.95846]
[1778261191807,43.04,79993.49,0.0,-0.989,1e-05,1.9573]
[1778261192068,43.04,79993.49,0.0,-0.989,1e-05,1.9573]
[1778261197220,43.04,79993.58,0.0,-0.989,1e-05,1.95744]
[1778261198227,43.04,79989.42,0.0,-0.98904,1e-05,1.95094]
[1778261199136,43.04,79989.42,0.0,-0.98904,1e-05,1.95094]
[1778261199307,43.04,79989.42,0.0,-0.98904,1e-05,1.95094]
[1778261199376,43.04,79995.4,0.0,-0.98898,1e-05,1.96029]
[1778261199977,43.04,79995.4,0.0,-0.98898,1e-05,1.96029]
[1778261200060,43.04,79995.4,0.0,-0.98898,1e-05,1.96029]
[1778261201248,43.04,79994.9,0.0,-0.98899,1e-05,1.95951]
[1778261202255,43.04,79988.23,0.0,-0.98905,1e-05,1.94908]
[1778261202870,43.04,79988.23,0.0,-0.98905,1e-05,1.94908]
[1778261203061,43.04,79988.23,0.0,-0.98905,1e-05,1.94908]
[1778261203262,43.04,79982.94,0.0,-0.98911,1e-05,1.94084]
[1778261203761,43.04,79982.94,0.0,-0.98911,1e-05,1.94084]
[1778261203811,43.04,79982.94,0.0,-0.98911,1e-05,1.94084]
[1778261204269,43.04,79986.01,0.0,-0.98908,1e-05,1.94562]
[1778261207832,43.04,79985.63,0.0,-0.98908,1e-05,1.94503]
[1778261208061,43.04,79985.63,0.0,-0.98908,1e-05,1.94503]
[1778261210428,43.04,79985.74,0.0,-0.98908,1e-05,1.9452]
[1778261210560,43.04,79985.74,0.0,-0.98908,1e-05,1.9452]
[1778261210474,43.04,79985.29,0.0,-0.98908,1e-05,1.9445]
[1778261211318,43.04,79984.86,0.0,-0.98909,1e-05,1.94383]
[1778261213525,43.04,79984.61,0.0,-0.98909,1e-05,1.94344]
[1778261213557,43.04,79984.61,0.0,-0.98909,1e-05,1.94344]
[1778261215346,43.04,79981.55,0.0,-0.98912,1e-05,1.93868]
[1778261216189,43.04,79981.55,0.0,-0.98912,1e-05,1.93868]
[1778261216310,43.04,79981.55,0.0,-0.98912,1e-05,1.93868]
[1778261216353,43.04,79977.18,0.0,-0.98916,1e-05,1.9319]
[1778261216680,43.04,79977.18,0.0,-0.98916,1e-05,1.9319]
[1778261216813,43.04,79977.18,0.0,-0.98916,1e-05,1.9319]
[1778261220552,43.04,79979.68,0.0,-0.98914,1e-05,1.93578]
[1778261220562,43.04,79979.68,0.0,-0.98914,1e-05,1.93578]
[1778261221378,43.04,79978.89,0.0,-0.98915,1e-05,1.93455]
[1778261221558,43.04,79978.89,0.0,-0.98915,1e-05,1.93455]
[1778261221612,43.04,79983.01,0.0,-0.98911,1e-05,1.94095]
[1778261222395,43.04,79988.34,0.0,-0.98905,1e-05,1.94925]
[1778261222637,43.04,79988.34,0.0,-0.98905,1e-05,1.94925]
[1778261222810,43.04,79988.34,0.0,-0.98905,1e-05,1.94925]
[1778261225416,43.04,79992.76,0.0,-0.98901,1e-05,1.95616]
[1778261225748,43.04,79992.76,0.0,-0.98901,1e-05,1.95616]
[1778261225812,43.04,79992.76,0.0,-0.98901,1e-05,1.95616]
[1778261227151,43.04,79994.43,0.0,-0.98899,1e-05,1.95877]
[1778261227311,43.04,79994.43,0.0,-0.98899,1e-05,1.95877]
[1778261227430,43.04,79994.78,0.0,-0.98899,1e-05,1.95932]
[1778261229444,43.04,79998.08,0.0,-0.98896,1e-05,1.9645]
[1778261230451,43.04,80001.01,0.0,-0.98893,1e-05,1.9691]
[1778261230997,43.04,80001.01,0.0,-0.98893,1e-05,1.9691]
[1778261231062,43.04,80001.01,0.0,-0.98893,1e-05,1.9691]
[1778261235487,43.04,80006.09,0.0,-0.98888,1e-05,1.9771]
[1778261236406,43.04,80006.09,0.0,-0.98888,1e-05,1.9771]
[1778261236558,43.04,80006.09,0.0,-0.98888,1e-05,1.9771]
[1778261236494,43.04,80007.66,0.0,-0.98886,1e-05,1.97958]
[1778261237700,43.04,80007.66,0.0,-0.98886,1e-05,1.97958]
[1778261237516,43.04,80013.79,0.0,-0.9888,1e-05,1.98928]
[1778261238523,43.04,80020.5,0.0,-0.98873,1e-05,1.99995]
[1778261239526,43.04,80028.37,0.0,-0.98865,1e-05,2.01251]
[1778261240533,43.04,80028.1,0.0,-0.98865,1e-05,2.01208]
[1778261241285,43.04,80028.1,0.0,-0.98865,1e-05,2.01208]
[1778261241540,43.04,80016.81,0.0,-0.98877,1e-05,1.99408]
[1778261242547,43.04,80011.15,0.0,-0.98882,1e-05,1.9851]
[1778261244561,43.04,80009.41,0.0,-0.98884,1e-05,1.98235]
[1778261245568,43.04,80014.63,0.0,-0.98879,1e-05,1.99062]
[1778261246575,43.04,80019.1,0.0,-0.98874,1e-05,1.99772]
[1778261250603,43.04,80030.06,0.0,-0.98863,1e-05,2.01522]
[1778261251610,43.04,80033.14,0.0,-0.98861,1e-05,2.01847]
[1778261252050,43.04,80033.14,0.0,-0.98861,1e-05,2.01847]
[1778261252060,43.04,80033.14,0.0,-0.98861,1e-05,2.01847]
[1778261252641,43.04,80013.99,0.0,-0.98881,1e-05,1.98793]
[1778261253130,43.04,80013.99,0.0,-0.98881,1e-05,1.98793]
[1778261253631,43.04,79996.55,0.0,-0.98898,1e-05,1.96044]
[1778261254638,43.04,79983.13,0.0,-0.98911,1e-05,1.93949]
[1778261255645,43.04,79982.51,0.0,-0.98912,1e-05,1.93853]
[1778261256567,43.04,79982.51,0.0,-0.98912,1e-05,1.93853]
[1778261256652,43.04,79982.59,0.0,-0.98912,1e-05,1.93866]
[1778261257659,43.04,79980.21,0.0,-0.98914,1e-05,1.93496]
[1778261262698,43.04,79981.04,0.0,-0.98913,1e-05,1.93625]
[1778261267733,43.04,79980.52,0.0,-0.98914,1e-05,1.93544]
[1778261272611,43.04,79980.42,0.0,-0.98914,1e-05,1.93529]
[1778261272636,43.04,79979.91,0.0,-0.98915,1e-05,1.9345]
[1778261272809,43.04,79979.91,0.0,-0.98915,1e-05,1.9345]
[1778261272910,43.04,79980.29,0.0,-0.98914,1e-05,1.93509]
[1778261274782,43.04,79969.41,0.0,-0.98925,1e-05,1.91827]
[1778261275855,43.04,79969.41,0.0,-0.98925,1e-05,1.91827]
[1778261276060,43.04,79969.41,0.0,-0.98925,1e-05,1.91827]
[1778261276074,43.04,79965.82,0.0,-0.98928,1e-05,1.91274]
[1778261277803,43.04,79961.61,0.0,-0.98932,1e-05,1.90628]
[1778261278810,43.04,79952.58,0.0,-0.98941,1e-05,1.89248]
[1778261279817,43.04,79944.84,0.0,-0.98949,1e-05,1.88071]
[1778261280824,43.04,79942.75,0.0,-0.98951,1e-05,1.87755]
[1778261283124,43.04,79941.81,0.0,-0.98951,1e-05,1.87612]
[1778261283310,43.04,79941.81,0.0,-0.98951,1e-05,1.87612]
[1778261283329,43.04,79941.71,0.0,-0.98952,1e-05,1.87597]
[1778261284388,43.04,79941.71,0.0,-0.98952,1e-05,1.87597]
[1778261284566,43.04,79941.71,0.0,-0.98952,1e-05,1.87597]
[1778261286866,43.04,79938.73,0.0,-0.98954,1e-05,1.87147]
[1778261288880,43.04,79936.64,0.0,-0.98956,1e-05,1.86831]
[1778261293915,43.04,79935.14,0.0,-0.98958,1e-05,1.86605]
[1778261295956,43.04,79936.66,0.0,-0.98956,1e-05,1.86834]
[1778261296058,43.04,79936.66,0.0,-0.98956,1e-05,1.86834]
[1778261296113,43.04,79938.31,0.0,-0.98955,1e-05,1.87083]
[1778261297081,43.04,79938.31,0.0,-0.98955,1e-05,1.87083]
[1778261297310,43.04,79938.31,0.0,-0.98955,1e-05,1.87083]
[1778261298950,43.04,79943.12,0.0,-0.9895,1e-05,1.87811]
[1778261300439,43.04,79943.12,0.0,-0.9895,1e-05,1.87811]
[1778261300560,43.04,79943.12,0.0,-0.9895,1e-05,1.87811]
[1778261300656,43.04,79943.12,0.0,-0.9895,1e-05,1.87811]
[1778261300585,43.04,79947.18,0.0,-0.98946,1e-05,1.88426]
[1778261300811,43.04,79947.18,0.0,-0.98946,1e-05,1.88426]
[1778261300966,43.04,79951.81,0.0,-0.98942,1e-05,1.89131]
[1778261303690,43.04,79952.9,0.0,-0.98941,1e-05,1.89297]
[1778261303703,43.04,79952.57,0.0,-0.98941,1e-05,1.89246]
[1778261303808,43.04,79952.57,0.0,-0.98941,1e-05,1.89246]
[1778261303987,43.04,79954.57,0.0,-0.98939,1e-05,1.89551]
[1778261304930,43.04,79954.57,0.0,-0.98939,1e-05,1.89551]
[1778261305063,43.04,79954.57,0.0,-0.98939,1e-05,1.89551]
[1778261308016,43.04,79958.39,0.0,-0.98936,1e-05,1.90135]
[1778261309091,43.04,79958.39,0.0,-0.98936,1e-05,1.90135]
[1778261309309,43.04,79958.39,0.0,-0.98936,1e-05,1.90135]
[1778261314981,43.04,79958.99,0.0,-0.98936,1e-05,1.90065]
[1778261315061,43.04,79958.99,0.0,-0.98936,1e-05,1.90065]
[1778261315070,43.04,79961.41,0.0,-0.98933,1e-05,1.90435]
[1778261315912,43.04,79961.41,0.0,-0.98933,1e-05,1.90435]
[1778261316060,43.04,79961.41,0.0,-0.98933,1e-05,1.90435]
[1778261316077,43.04,79969.82,0.0,-0.98925,1e-05,1.91727]
[1778261318091,43.04,79970.86,0.0,-0.98924,1e-05,1.91887]
[1778261319403,43.04,79970.86,0.0,-0.98924,1e-05,1.91887]
[1778261319563,43.04,79970.86,0.0,-0.98924,1e-05,1.91887]
[1778261319717,43.04,79970.86,0.0,-0.98924,1e-05,1.91887]
[1778261319664,43.04,79971.14,0.0,-0.98924,1e-05,1.9193]
[1778261319809,43.04,79971.14,0.0,-0.98924,1e-05,1.9193]
[1778261324378,43.04,79970.85,0.0,-0.98924,1e-05,1.91886]
[1778261324561,43.04,79970.85,0.0,-0.98924,1e-05,1.91886]
[1778261328161,43.04,79967.72,0.0,-0.98927,1e-05,1.91404]
[1778261329168,43.04,79965.63,0.0,-0.98929,1e-05,1.91083]
[1778261329927,43.04,79965.63,0.0,-0.98929,1e-05,1.91083]
[1778261330066,43.04,79965.63,0.0,-0.98929,1e-05,1.91083]
[1778261330562,43.04,79965.63,0.0,-0.98929,1e-05,1.91083]
[1778261330661,43.04,79971.66,0.0,-0.98923,1e-05,1.9201]
[1778261333724,43.04,79971.5,0.0,-0.98924,1e-05,1.91986]
[1778261333808,43.04,79970.78,0.0,-0.98924,1e-05,1.91875]
[1778261339238,43.04,79967.79,0.0,-0.98927,1e-05,1.91414]
[1778261344273,43.04,79969.23,0.0,-0.98926,1e-05,1.91636]
[1778261348656,43.04,79970.4,0.0,-0.98925,1e-05,1.91816]
[1778261348810,43.04,79972.84,0.0,-0.98922,1e-05,1.92192]
[1778261352084,43.04,79972.52,0.0,-0.98923,1e-05,1.92143]
[1778261352308,43.04,79972.52,0.0,-0.98923,1e-05,1.92143]
[1778261352329,43.04,79972.59,0.0,-0.98923,1e-05,1.92154]
[1778261353336,43.04,79977.65,0.0,-0.98918,1e-05,1.92936]
[1778261354707,43.04,79977.65,0.0,-0.98918,1e-05,1.92936]
[1778261354809,43.04,79980.25,0.0,-0.98915,1e-05,1.93339]
[1778261360356,43.04,79979.12,0.0,-0.98916,1e-05,1.93163]
[1778261360562,43.04,79979.12,0.0,-0.98916,1e-05,1.93163]
[1778261363975,43.04,79978.78,0.0,-0.98917,1e-05,1.93111]
[1778261364059,43.04,79978.78,0.0,-0.98917,1e-05,1.93111]
[1778261364413,43.04,79979.14,0.0,-0.98916,1e-05,1.93167]
[1778261366788,43.04,79978.77,0.0,-0.98917,1e-05,1.93109]
[1778261366810,43.04,79978.77,0.0,-0.98917,1e-05,1.93109]
[1778261369289,43.04,79979.32,0.0,-0.98916,1e-05,1.93194]
[1778261369308,43.04,79979.32,0.0,-0.98916,1e-05,1.93194]
[1778261371462,43.04,79986.18,0.0,-0.9891,1e-05,1.94095]
[1778261372469,43.04,79992.87,0.0,-0.98903,1e-05,1.95138]
[1778261373478,43.04,79992.87,0.0,-0.98903,1e-05,1.95138]
[1778261373559,43.04,79992.87,0.0,-0.98903,1e-05,1.95138]
[1778261377651,43.04,79990.76,0.0,-0.98906,1e-05,1.94809]
[1778261377810,43.04,79989.59,0.0,-0.98907,1e-05,1.94626]
[1778261382348,43.04,79989.94,0.0,-0.98906,1e-05,1.94681]
[1778261382558,43.04,79989.94,0.0,-0.98906,1e-05,1.94681]
[1778261382642,43.04,79990.07,0.0,-0.98906,1e-05,1.94701]
[1778261388581,43.04,79989.35,0.0,-0.98907,1e-05,1.94589]
[1778261389451,43.04,79989.35,0.0,-0.98907,1e-05,1.94589]
[1778261389559,43.04,79989.35,0.0,-0.98907,1e-05,1.94589]
[1778261394623,43.04,79989.34,0.0,-0.98907,1e-05,1.94587]
[1778261396579,43.04,79989.44,0.0,-0.98907,1e-05,1.94603]
[1778261396810,43.04,79990.17,0.0,-0.98906,1e-05,1.94717]
[1778261399589,43.04,79993.18,0.0,-0.98903,1e-05,1.95187]
[1778261399808,43.04,79993.18,0.0,-0.98903,1e-05,1.95187]
[1778261399658,43.04,79992.44,0.0,-0.98904,1e-05,1.95071]
[1778261401620,43.04,79994.1,0.0,-0.98902,1e-05,1.9533]
[1778261401672,43.04,79999.86,0.0,-0.98897,1e-05,1.96233]
[1778261403686,43.04,80002.48,0.0,-0.98894,1e-05,1.96644]
[1778261407202,43.04,80004.59,0.0,-0.98892,1e-05,1.96976]
[1778261407308,43.04,80004.59,0.0,-0.98892,1e-05,1.96976]
[1778261407714,43.04,80004.57,0.0,-0.98892,1e-05,1.96973]
[1778261408445,43.04,80004.57,0.0,-0.98892,1e-05,1.96973]
[1778261408560,43.04,80004.57,0.0,-0.98892,1e-05,1.96973]
[1778261412750,43.04,80008.25,0.0,-0.98888,1e-05,1.97553]
[1778261413766,43.04,80014.24,0.0,-0.98882,1e-05,1.98499]
[1778261414771,43.04,80020.51,0.0,-0.98876,1e-05,1.99494]
[1778261415778,43.04,80028.77,0.0,-0.98867,1e-05,2.00811]
[1778261416547,43.04,80028.77,0.0,-0.98867,1e-05,2.00811]
[1778261416561,43.04,80028.77,0.0,-0.98867,1e-05,2.00811]
[1778261416785,43.04,80028.62,0.0,-0.98867,1e-05,2.00787]
[1778261421821,43.04,80030.35,0.0,-0.98866,1e-05,2.01063]
[1778261422092,43.04,80030.35,0.0,-0.98866,1e-05,2.01063]
[1778261422309,43.04,80030.35,0.0,-0.98866,1e-05,2.01063]
[1778261422828,43.04,80036.06,0.0,-0.9886,1e-05,2.01979]
[1778261423835,43.04,80042.28,0.0,-0.98853,1e-05,2.02979]
[1778261424842,43.04,80052.45,0.0,-0.98843,1e-05,2.04624]
[1778261426807,43.04,80054.63,0.0,-0.98841,1e-05,2.04978]
[1778261426856,43.04,80046.26,0.0,-0.98849,1e-05,2.03622]
[1778261427863,43.04,80039.41,0.0,-0.98856,1e-05,2.02517]
[1778261429206,43.04,80039.41,0.0,-0.98856,1e-05,2.02517]
[1778261429310,43.04,80039.41,0.0,-0.98856,1e-05,2.02517]
[1778261429362,43.04,80034.48,0.0,-0.98861,1e-05,2.01725]
[1778261431891,43.04,80031.33,0.0,-0.98866,1e-05,2.01052]
[1778261434573,43.04,80031.46,0.0,-0.98866,1e-05,2.01073]
[1778261434809,43.04,80031.46,0.0,-0.98866,1e-05,2.01073]
[1778261434670,43.04,80031.07,0.0,-0.98866,1e-05,2.0101]
[1778261436843,43.04,80032.1,0.0,-0.98865,1e-05,2.01175]
[1778261437087,43.04,80034.19,0.0,-0.98863,1e-05,2.0151]
[1778261437133,43.04,80038.61,0.0,-0.98858,1e-05,2.02219]
[1778261437933,43.04,80042.96,0.0,-0.98854,1e-05,2.0292]
[1778261439948,43.04,80049.35,0.0,-0.98847,1e-05,2.03952]
[1778261441057,43.04,80054.89,0.0,-0.98841,1e-05,2.0485]
[1778261441961,43.04,80060.88,0.0,-0.98835,1e-05,2.05824]
[1778261442968,43.04,80066.65,0.0,-0.98829,1e-05,2.06767]
[1778261446089,43.04,80069.63,0.0,-0.98826,1e-05,2.07255]
[1778261446099,43.04,80089.23,0.0,-0.98805,1e-05,2.10487]
[1778261447013,43.04,80093.51,0.0,-0.98801,1e-05,2.11198]
[1778261448021,43.04,80113.71,0.0,-0.98779,1e-05,2.1458]
[1778261449028,43.04,80113.71,0.0,-0.98779,1e-05,2.1458]
[1778261449088,43.04,80134.08,0.0,-0.98756,1e-05,2.18035]
[1778261450030,43.04,80139.78,0.0,-0.9875,1e-05,2.19009]
[1778261451037,43.04,80144.24,0.0,-0.98745,1e-05,2.19774]
[1778261453052,43.04,80140.13,0.0,-0.9875,1e-05,2.19069]
[1778261454058,43.04,80143.53,0.0,-0.98746,1e-05,2.19652]
[1778261455070,43.04,80138.83,0.0,-0.98751,1e-05,2.18846]
[1778261456074,43.04,80129.14,0.0,-0.98762,1e-05,2.17193]
[1778261457081,43.04,80125.93,0.0,-0.98765,1e-05,2.16647]
[1778261459854,43.04,80127.5,0.0,-0.98764,1e-05,2.16914]
[1778261459095,43.04,80134.26,0.0,-0.98756,1e-05,2.18065]
[1778261461109,43.04,80143.15,0.0,-0.98746,1e-05,2.19587]
[1778261462116,43.04,80151.67,0.0,-0.98737,1e-05,2.21053]
[1778261463123,43.04,80154.68,0.0,-0.98733,1e-05,2.21572]
[1778261464338,43.04,80154.68,0.0,-0.98733,1e-05,2.21572]
[1778261464400,43.04,80186.41,0.0,-0.98697,1e-05,2.2711]
[1778261465146,43.04,80211.01,0.0,-0.98669,1e-05,2.31478]
[1778261466153,43.04,80206.26,0.0,-0.98674,1e-05,2.30629]
[1778261467592,43.04,80206.26,0.0,-0.98674,1e-05,2.30629]
[1778261469812,43.04,80202.13,0.0,-0.98679,1e-05,2.29894]
[1778261470181,43.04,80209.09,0.0,-0.98671,1e-05,2.31135]
[1778261471810,43.04,80209.09,0.0,-0.98671,1e-05,2.31135]
[1778261471198,43.04,80205.09,0.0,-0.98676,1e-05,2.30421]
[1778261472199,43.04,80185.22,0.0,-0.98699,1e-05,2.269]
[1778261473206,43.04,80177.02,0.0,-0.98708,1e-05,2.2546]
[1778261474213,43.04,80174.07,0.0,-0.98711,1e-05,2.24943]
[1778261475067,43.04,80174.07,0.0,-0.98711,1e-05,2.24943]
[1778261475809,43.04,80174.07,0.0,-0.98711,1e-05,2.24943]
[1778261475220,43.04,80162.46,0.0,-0.98725,1e-05,2.2292]
[1778261476227,43.04,80158.24,0.0,-0.98729,1e-05,2.22188]
[1778261478241,43.04,80167.09,0.0,-0.98719,1e-05,2.23725]
[1778261479248,43.04,80170.98,0.0,-0.98715,1e-05,2.24404]
[1778261484514,43.04,80173.2,0.0,-0.98712,1e-05,2.24791]
[1778261485303,43.04,80168.68,0.0,-0.98718,1e-05,2.24002]
[1778261486310,43.04,80160.87,0.0,-0.98726,1e-05,2.22644]
[1778261487811,43.04,80160.87,0.0,-0.98726,1e-05,2.22644]
[1778261487877,43.04,80164.88,0.0,-0.98722,1e-05,2.23341]
[1778261488324,43.04,80169.5,0.0,-0.98717,1e-05,2.24145]
[1778261490338,43.04,80165.17,0.0,-0.98722,1e-05,2.23391]
[1778261491345,43.04,80157.31,0.0,-0.98731,1e-05,2.21847]
[1778261493369,43.04,80161.81,0.0,-0.98726,1e-05,2.22627]
[1778261494375,43.04,80166.23,0.0,-0.98721,1e-05,2.23395]
[1778261496458,43.04,80168.5,0.0,-0.98719,1e-05,2.2379]
[1778261496561,43.04,80168.5,0.0,-0.98719,1e-05,2.2379]
[1778261498409,43.04,80183.32,0.0,-0.98702,1e-05,2.26383]
[1778261499353,43.04,80183.32,0.0,-0.98702,1e-05,2.26383]
[1778261499417,43.04,80196.07,0.0,-0.98687,1e-05,2.28634]
[1778261500433,43.04,80197.65,0.0,-0.98685,1e-05,2.28914]
[1778261501434,43.04,80185.48,0.0,-0.98699,1e-05,2.26763]
[1778261502750,43.04,80185.48,0.0,-0.98699,1e-05,2.26763]
[1778261502812,43.04,80185.08,0.0,-0.987,1e-05,2.26693]
[1778261504812,43.04,80188.33,0.0,-0.98696,1e-05,2.27266]
[1778261504888,43.04,80191.31,0.0,-0.98693,1e-05,2.27792]
[1778261505462,43.04,80195.3,0.0,-0.98688,1e-05,2.28497]
[1778261506814,43.04,80195.3,0.0,-0.98688,1e-05,2.28497]
[1778261506930,43.04,80195.3,0.0,-0.98688,1e-05,2.28497]
[1778261506893,43.04,80199.85,0.0,-0.98683,1e-05,2.29304]
[1778261508809,43.04,80201.4,0.0,-0.98681,1e-05,2.2958]
[1778261508910,43.04,80197.34,0.0,-0.98686,1e-05,2.28859]
[1778261510812,43.04,80198.01,0.0,-0.98685,1e-05,2.28978]
[1778261510898,43.04,80195.08,0.0,-0.98688,1e-05,2.28458]
[1778261511504,43.04,80189.78,0.0,-0.98694,1e-05,2.27521]
[1778261512815,43.04,80189.78,0.0,-0.98694,1e-05,2.27521]
[1778261512900,43.04,80189.15,0.0,-0.98695,1e-05,2.2741]
[1778261518553,43.04,80186.38,0.0,-0.98698,1e-05,2.26922]
[1778261523588,43.04,80169.65,0.0,-0.98717,1e-05,2.2399]
[1778261524595,43.04,80158.42,0.0,-0.9873,1e-05,2.22039]
[1778261525602,43.04,80152.48,0.0,-0.98737,1e-05,2.21013]
[1778261526609,43.04,80147.83,0.0,-0.98742,1e-05,2.20212]
[1778261528623,43.04,80145.81,0.0,-0.98744,1e-05,2.19865]
[1778261531644,43.04,80138.19,0.0,-0.98753,1e-05,2.18559]
[1778261533658,43.04,80145.74,0.0,-0.98744,1e-05,2.19853]
[1778261535672,43.04,80154.66,0.0,-0.98734,1e-05,2.21389]
[1778261536679,43.04,80159.23,0.0,-0.98729,1e-05,2.2218]
[1778261537686,43.04,80162.75,0.0,-0.98725,1e-05,2.2279]
[1778261539702,43.04,80170.47,0.0,-0.98717,1e-05,2.24133]
[1778261540708,43.04,80177.06,0.0,-0.98709,1e-05,2.25285]
[1778261541756,43.04,80177.06,0.0,-0.98709,1e-05,2.25285]
[1778261541827,43.04,80173.61,0.0,-0.98713,1e-05,2.24682]
[1778261543731,43.04,80177.32,0.0,-0.98709,1e-05,2.25331]
[1778261544408,43.04,80177.32,0.0,-0.98709,1e-05,2.25331]
[1778261545494,43.04,80176.13,0.0,-0.9871,1e-05,2.25122]
[1778261545743,43.04,80170.73,0.0,-0.98716,1e-05,2.24179]
[1778261546750,43.04,80167.32,0.0,-0.9872,1e-05,2.23584]
[1778261548764,43.04,80161.63,0.0,-0.98727,1e-05,2.22596]
[1778261550452,43.04,80160.92,0.0,-0.98727,1e-05,2.22472]
[1778261550563,43.04,80160.92,0.0,-0.98727,1e-05,2.22472]
[1778261551324,43.04,80162.23,0.0,-0.98726,1e-05,2.227]
[1778261551561,43.04,80162.23,0.0,-0.98726,1e-05,2.227]
[1778261551785,43.04,80161.33,0.0,-0.98728,1e-05,2.22363]
[1778261552792,43.04,80154.54,0.0,-0.98736,1e-05,2.21189]
[1778261553799,43.04,80148.36,0.0,-0.98742,1e-05,2.20124]
[1778261556820,43.04,80146.94,0.0,-0.98744,1e-05,2.1988]
[1778261560848,43.04,80141.84,0.0,-0.9875,1e-05,2.19005]
[1778261565891,43.04,80149.47,0.0,-0.98741,1e-05,2.20315]
[1778261568445,43.04,80150.16,0.0,-0.9874,1e-05,2.20434]
[1778261568561,43.04,80150.16,0.0,-0.9874,1e-05,2.20434]
[1778261572940,43.04,80154.58,0.0,-0.98735,1e-05,2.21196]
[1778261574578,43.04,80153.59,0.0,-0.98737,1e-05,2.21025]
[1778261574808,43.04,80153.59,0.0,-0.98737,1e-05,2.21025]
[1778261577975,43.04,80159.06,0.0,-0.9873,1e-05,2.2197]
[1778261578912,43.04,80159.06,0.0,-0.9873,1e-05,2.2197]
[1778261579061,43.04,80159.62,0.0,-0.9873,1e-05,2.22067]
[1778261579561,43.04,80159.62,0.0,-0.9873,1e-05,2.22067]
[1778261579809,43.04,80159.62,0.0,-0.9873,1e-05,2.22067]
[1778261579989,43.04,80159.48,0.0,-0.9873,1e-05,2.22043]
[1778261580999,43.04,80165.95,0.0,-0.98723,1e-05,2.23165]
[1778261582004,43.04,80174.18,0.0,-0.98713,1e-05,2.246]
[1778261583011,43.04,80178.09,0.0,-0.98709,1e-05,2.25284]
[1778261585028,43.04,80182.22,0.0,-0.98704,1e-05,2.26008]
[1778261588051,43.04,80187.08,0.0,-0.98699,1e-05,2.26863]
[1778261590066,43.04,80191.42,0.0,-0.98694,1e-05,2.27628]
[1778261592081,43.04,80209.25,0.0,-0.98673,1e-05,2.30793]
[1778261593088,43.04,80217.76,0.0,-0.98663,1e-05,2.32317]
[1778261594095,43.04,80220.05,0.0,-0.9866,1e-05,2.32728]
[1778261596109,43.04,80214.57,0.0,-0.98667,1e-05,2.31745]
[1778261598123,43.04,80216.16,0.0,-0.98665,1e-05,2.3203]
[1778261602151,43.04,80220.63,0.0,-0.98659,1e-05,2.32832]
[1778261605054,43.04,80220.5,0.0,-0.9866,1e-05,2.32809]
[1778261605309,43.04,80219.58,0.0,-0.98661,1e-05,2.32643]
[1778261611801,43.04,80215.63,0.0,-0.98665,1e-05,2.31935]
[1778261611811,43.04,80215.63,0.0,-0.98665,1e-05,2.31935]
[1778261611893,43.04,80221.95,0.0,-0.98659,1e-05,2.32883]
[1778261614115,43.04,80221.68,0.0,-0.98659,1e-05,2.32835]
[1778261614310,43.04,80221.68,0.0,-0.98659,1e-05,2.32835]
[1778261614921,43.04,80221.07,0.0,-0.9866,1e-05,2.32725]
[1778261617078,43.04,80220.29,0.0,-0.98661,1e-05,2.32585]
[1778261616261,43.04,80215.95,0.0,-0.98666,1e-05,2.31806]
[1778261617310,43.04,80215.95,0.0,-0.98666,1e-05,2.31806]
[1778261620289,43.04,80212.17,0.0,-0.9867,1e-05,2.3113]
[1778261621296,43.04,80200.46,0.0,-0.98684,1e-05,2.29045]
[1778261622303,43.04,80200.69,0.0,-0.98684,1e-05,2.29085]
[1778261623310,43.04,80212.77,0.0,-0.9867,1e-05,2.31237]
[1778261624317,43.04,80217.2,0.0,-0.98665,1e-05,2.32031]
[1778261626331,43.04,80212.36,0.0,-0.9867,1e-05,2.31164]
[1778261628540,43.04,80210.68,0.0,-0.98672,1e-05,2.30864]
[1778261628560,43.04,80210.68,0.0,-0.98672,1e-05,2.30864]
[1778261629933,43.04,80207.38,0.0,-0.98676,1e-05,2.30275]
[1778261630061,43.04,80207.38,0.0,-0.98676,1e-05,2.30275]
[1778261630025,43.04,80204.79,0.0,-0.98679,1e-05,2.29814]
[1778261635262,43.04,80205.58,0.0,-0.98678,1e-05,2.29955]
[1778261635313,43.04,80205.58,0.0,-0.98678,1e-05,2.29955]
[1778261637408,43.04,80196.68,0.0,-0.98688,1e-05,2.28375]
[1778261638387,43.04,80196.68,0.0,-0.98688,1e-05,2.28375]
[1778261638561,43.04,80196.68,0.0,-0.98688,1e-05,2.28375]
[1778261640432,43.04,80180.27,0.0,-0.98707,1e-05,2.25484]
[1778261641439,43.04,80177.2,0.0,-0.98711,1e-05,2.24946]
[1778261645548,43.04,80177.65,0.0,-0.9871,1e-05,2.25025]
[1778261645562,43.04,80177.65,0.0,-0.9871,1e-05,2.25025]
[1778261646633,43.04,80176.52,0.0,-0.98712,1e-05,2.24827]
[1778261646818,43.04,80176.52,0.0,-0.98712,1e-05,2.24827]
[1778261646892,43.04,80176.28,0.0,-0.98712,1e-05,2.24785]
[1778261648488,43.04,80170.48,0.0,-0.98719,1e-05,2.23773]
[1778261649495,43.04,80166.82,0.0,-0.98723,1e-05,2.23136]
[1778261651509,43.04,80164.65,0.0,-0.98725,1e-05,2.22759]
[1778261652516,43.04,80169.69,0.0,-0.98719,1e-05,2.23635]
[1778261653523,43.04,80173.58,0.0,-0.98715,1e-05,2.24313]
[1778261656085,43.04,80175.02,0.0,-0.98713,1e-05,2.24565]
[1778261656313,43.04,80175.92,0.0,-0.98712,1e-05,2.24722]
[1778261659565,43.04,80172.25,0.0,-0.98717,1e-05,2.24081]
[1778261661579,43.04,80168.38,0.0,-0.98721,1e-05,2.23407]
[1778261662225,43.04,80168.38,0.0,-0.98721,1e-05,2.23407]
[1778261662313,43.04,80168.38,0.0,-0.98721,1e-05,2.23407]
[1778261662586,43.04,80171.74,0.0,-0.98717,1e-05,2.23992]
[1778261663580,43.04,80171.74,0.0,-0.98717,1e-05,2.23992]
[1778261663809,43.04,80171.74,0.0,-0.98717,1e-05,2.23992]
[1778261663894,43.04,80171.54,0.0,-0.98717,1e-05,2.23958]
[1778261665607,43.04,80167.89,0.0,-0.98721,1e-05,2.23322]
[1778261667723,43.04,80167.24,0.0,-0.98722,1e-05,2.23209]
[1778261667811,43.04,80167.24,0.0,-0.98722,1e-05,2.23209]
[1778261670642,43.04,80171.35,0.0,-0.98718,1e-05,2.23924]
[1778261671650,43.04,80181.99,0.0,-0.98706,1e-05,2.25603]
[1778261672657,43.04,80187.11,0.0,-0.98701,1e-05,2.26503]
[1778261673853,43.04,80187.11,0.0,-0.98701,1e-05,2.26503]
[1778261674061,43.04,80187.11,0.0,-0.98701,1e-05,2.26503]
[1778261674158,43.04,80188.2,0.0,-0.98699,1e-05,2.26694]
[1778261677692,43.04,80192.42,0.0,-0.98694,1e-05,2.27438]
[1778261679741,43.04,80194.44,0.0,-0.98692,1e-05,2.27795]
[1778261679812,43.04,80194.44,0.0,-0.98692,1e-05,2.27795]
[1778261680725,43.04,80194.69,0.0,-0.98692,1e-05,2.27839]
[1778261680812,43.04,80194.69,0.0,-0.98692,1e-05,2.27839]
[1778261680876,43.04,80195.89,0.0,-0.9869,1e-05,2.28051]
[1778261681720,43.04,80206.77,0.0,-0.98678,1e-05,2.29982]
[1778261682729,43.04,80211.64,0.0,-0.98672,1e-05,2.3085]
[1778261685916,43.04,80213.9,0.0,-0.98669,1e-05,2.31254]
[1778261686068,43.04,80213.9,0.0,-0.98669,1e-05,2.31254]
[1778261691791,43.04,80214.83,0.0,-0.98668,1e-05,2.31421]
[1778261693805,43.04,80218.57,0.0,-0.98664,1e-05,2.32091]
[1778261694396,43.04,80218.57,0.0,-0.98664,1e-05,2.32091]
[1778261694560,43.04,80218.57,0.0,-0.98664,1e-05,2.32091]
[1778261697833,43.04,80227.73,0.0,-0.98653,1e-05,2.33738]
[1778261699847,43.04,80233.16,0.0,-0.98647,1e-05,2.34719]
[1778261701861,43.04,80229.46,0.0,-0.98651,1e-05,2.3405]
[1778261702868,43.04,80223.87,0.0,-0.98658,1e-05,2.33043]
[1778261703875,43.04,80219.82,0.0,-0.98662,1e-05,2.32315]
[1778261704884,43.04,80214.54,0.0,-0.98669,1e-05,2.31369]
[1778261706061,43.04,80214.54,0.0,-0.98669,1e-05,2.31369]
[1778261706310,43.04,80211.78,0.0,-0.98672,1e-05,2.30875]
[1778261708904,43.04,80211.08,0.0,-0.98673,1e-05,2.3075]
[1778261709061,43.04,80211.08,0.0,-0.98673,1e-05,2.3075]
[1778261709162,43.04,80212.07,0.0,-0.98672,1e-05,2.30927]
[1778261710926,43.04,80208.41,0.0,-0.98676,1e-05,2.30274]
[1778261712502,43.04,80208.71,0.0,-0.98676,1e-05,2.30328]
[1778261712560,43.04,80208.71,0.0,-0.98676,1e-05,2.30328]
[1778261715961,43.04,80202.42,0.0,-0.98683,1e-05,2.29209]
[1778261716650,43.04,80202.42,0.0,-0.98683,1e-05,2.29209]
[1778261716811,43.04,80202.42,0.0,-0.98683,1e-05,2.29209]
[1778261717327,43.04,80202.26,0.0,-0.98683,1e-05,2.2918]
[1778261717558,43.04,80202.26,0.0,-0.98683,1e-05,2.2918]
[1778261717975,43.04,80197.1,0.0,-0.98689,1e-05,2.28265]
[1778261718982,43.04,80193.05,0.0,-0.98694,1e-05,2.27549]
[1778261721813,43.04,80191.22,0.0,-0.98696,1e-05,2.27226]
[1778261722073,43.04,80191.22,0.0,-0.98696,1e-05,2.27226]
[1778261726911,43.04,80196.49,0.0,-0.9869,1e-05,2.28157]
[1778261727061,43.04,80196.49,0.0,-0.9869,1e-05,2.28157]
[1778261727858,43.04,80195.77,0.0,-0.98691,1e-05,2.2803]
[1778261728065,43.04,80195.77,0.0,-0.98691,1e-05,2.2803]
[1778261728085,43.04,80196.56,0.0,-0.9869,1e-05,2.2817]
[1778261731072,43.04,80201.08,0.0,-0.98685,1e-05,2.28787]
[1778261731630,43.04,80201.08,0.0,-0.98685,1e-05,2.28787]
[1778261731811,43.04,80201.08,0.0,-0.98685,1e-05,2.28787]
[1778261737115,43.04,80205.06,0.0,-0.98681,1e-05,2.29493]
[1778261737282,43.04,80205.06,0.0,-0.98681,1e-05,2.29493]
[1778261737310,43.04,80205.06,0.0,-0.98681,1e-05,2.29493]
[1778261737779,43.04,80205.06,0.0,-0.98681,1e-05,2.29493]
[1778261737822,43.04,80205.06,0.0,-0.98681,1e-05,2.29493]
[1778261738122,43.04,80205.04,0.0,-0.98681,1e-05,2.2949]
[1778261740136,43.04,80208.58,0.0,-0.98677,1e-05,2.3012]
[1778261741049,43.04,80208.58,0.0,-0.98677,1e-05,2.3012]
[1778261741061,43.04,80208.58,0.0,-0.98677,1e-05,2.3012]
[1778261745754,43.04,80207.33,0.0,-0.98678,1e-05,2.29897]
[1778261745812,43.04,80207.33,0.0,-0.98678,1e-05,2.29897]
[1778261746178,43.04,80202.87,0.0,-0.98683,1e-05,2.29104]
[1778261747193,43.04,80202.87,0.0,-0.98683,1e-05,2.29104]
[1778261747310,43.04,80203.46,0.0,-0.98683,1e-05,2.29209]
[1778261748192,43.04,80203.16,0.0,-0.98683,1e-05,2.29156]
[1778261750147,43.04,80202.23,0.0,-0.98684,1e-05,2.28991]
[1778261750313,43.04,80200.54,0.0,-0.98686,1e-05,2.28691]
[1778261753227,43.04,80204.36,0.0,-0.98682,1e-05,2.29369]
[1778261753926,43.04,80204.36,0.0,-0.98682,1e-05,2.29369]
[1778261754061,43.04,80204.36,0.0,-0.98682,1e-05,2.29369]
[1778261754677,43.04,80207.06,0.0,-0.98678,1e-05,2.29849]
[1778261754812,43.04,80207.06,0.0,-0.98678,1e-05,2.29849]
[1778261755241,43.04,80207.27,0.0,-0.98678,1e-05,2.29887]
[1778261759328,43.04,80208.91,0.0,-0.98676,1e-05,2.30179]
[1778261759423,43.04,80213.75,0.0,-0.98671,1e-05,2.31042]
[1778261760276,43.04,80219.62,0.0,-0.98664,1e-05,2.32093]
[1778261761283,43.04,80231.19,0.0,-0.9865,1e-05,2.34176]
[1778261762691,43.04,80231.19,0.0,-0.9865,1e-05,2.34176]
[1778261762729,43.04,80243.52,0.0,-0.98635,1e-05,2.36411]
[1778261763299,43.04,80248.2,0.0,-0.9863,1e-05,2.37264]
[1778261768332,43.04,80253.86,0.0,-0.98623,1e-05,2.38298]
[1778261770346,43.04,80245.16,0.0,-0.98633,1e-05,2.3671]
[1778261772360,43.04,80235.49,0.0,-0.98645,1e-05,2.34953]
[1778261773371,43.04,80225.91,0.0,-0.98656,1e-05,2.33224]
[1778261774379,43.04,80206.64,0.0,-0.98679,1e-05,2.29774]
[1778261775386,43.04,80196.4,0.0,-0.98691,1e-05,2.27958]
[1778261776393,43.04,80193.67,0.0,-0.98694,1e-05,2.27476]
[1778261781434,43.04,80189.38,0.0,-0.98699,1e-05,2.26719]
[1778261785467,43.04,80178.5,0.0,-0.98711,1e-05,2.2481]
[1778261786474,43.04,80167.3,0.0,-0.98724,1e-05,2.22858]
[1778261787481,43.04,80161.74,0.0,-0.9873,1e-05,2.21894]
[1778261789495,43.04,80156.63,0.0,-0.98736,1e-05,2.21011]
[1778261791513,43.04,80173.57,0.0,-0.98718,1e-05,2.23768]
[1778261792518,43.04,80182.2,0.0,-0.98708,1e-05,2.25276]
[1778261793430,43.04,80182.2,0.0,-0.98708,1e-05,2.25276]
[1778261793526,43.04,80182.05,0.0,-0.98708,1e-05,2.2525]
[1778261794952,43.04,80182.05,0.0,-0.98708,1e-05,2.2525]
[1778261795971,43.04,80181.94,0.0,-0.98708,1e-05,2.2523]
[1778261796064,43.04,80181.94,0.0,-0.98708,1e-05,2.2523]
[1778261796072,43.04,80182.43,0.0,-0.98708,1e-05,2.25316]
[1778261799798,43.04,80181.77,0.0,-0.98709,1e-05,2.25201]
[1778261799810,43.04,80181.77,0.0,-0.98709,1e-05,2.25201]
[1778261800575,43.04,80177.9,0.0,-0.98713,1e-05,2.24524]
[1778261802589,43.04,80175.37,0.0,-0.98716,1e-05,2.24082]
[1778261805610,43.04,80170.56,0.0,-0.98721,1e-05,2.23244]
[1778261806983,43.04,80170.56,0.0,-0.98721,1e-05,2.23244]
[1778261807061,43.04,80170.56,0.0,-0.98721,1e-05,2.23244]
[1778261807161,43.04,80167.05,0.0,-0.98725,1e-05,2.22634]
[1778261807624,43.04,80163.74,0.0,-0.98729,1e-05,2.2206]
[1778261809965,43.04,80164.51,0.0,-0.98728,1e-05,2.22193]
[1778261810060,43.04,80164.51,0.0,-0.98728,1e-05,2.22193]
[1778261810161,43.04,80166.33,0.0,-0.98726,1e-05,2.22509]
[1778261812549,43.04,80167.67,0.0,-0.98725,1e-05,2.22742]
[1778261812558,43.04,80167.67,0.0,-0.98725,1e-05,2.22742]
[1778261815971,43.04,80168.72,0.0,-0.98724,1e-05,2.22924]
[1778261816068,43.04,80168.72,0.0,-0.98724,1e-05,2.22924]
[1778261817125,43.04,80166.42,0.0,-0.98726,1e-05,2.22525]
[1778261817312,43.04,80166.42,0.0,-0.98726,1e-05,2.22525]
[1778261817227,43.04,80159.88,0.0,-0.98733,1e-05,2.21392]
[1778261819708,43.04,80159.13,0.0,-0.98734,1e-05,2.21262]
[1778261820892,43.04,80159.13,0.0,-0.98734,1e-05,2.21262]
[1778261821060,43.04,80159.13,0.0,-0.98734,1e-05,2.21262]
[1778261822729,43.04,80165.81,0.0,-0.98727,1e-05,2.22419]
[1778261823760,43.04,80165.81,0.0,-0.98727,1e-05,2.22419]
[1778261823810,43.04,80165.81,0.0,-0.98727,1e-05,2.22419]
[1778261823862,43.04,80170.61,0.0,-0.98721,1e-05,2.23253]
[1778261824572,43.04,80170.61,0.0,-0.98721,1e-05,2.23253]
[1778261824811,43.04,80170.61,0.0,-0.98721,1e-05,2.23253]
[1778261826757,43.04,80176.35,0.0,-0.98715,1e-05,2.24253]
[1778261827815,43.04,80176.35,0.0,-0.98715,1e-05,2.24253]
[1778261828060,43.04,80176.35,0.0,-0.98715,1e-05,2.24253]
[1778261829778,43.04,80163.0,0.0,-0.9873,1e-05,2.21932]
[1778261830381,43.04,80163.0,0.0,-0.9873,1e-05,2.21932]
[1778261830560,43.04,80163.0,0.0,-0.9873,1e-05,2.21932]
[1778261830785,43.04,80159.38,0.0,-0.98734,1e-05,2.21306]
[1778261831792,43.04,80148.64,0.0,-0.98746,1e-05,2.19456]
[1778261833163,43.04,80148.64,0.0,-0.98746,1e-05,2.19456]
[1778261833309,43.04,80148.64,0.0,-0.98746,1e-05,2.19456]
[1778261833264,43.04,80144.74,0.0,-0.9875,1e-05,2.18788]
[1778261834091,43.04,80144.74,0.0,-0.9875,1e-05,2.18788]
[1778261834310,43.04,80144.74,0.0,-0.9875,1e-05,2.18788]
[1778261834115,43.04,80143.97,0.0,-0.98751,1e-05,2.18656]
[1778261836827,43.04,80140.34,0.0,-0.98755,1e-05,2.18036]
[1778261839848,43.04,80133.83,0.0,-0.98762,1e-05,2.16926]
[1778261840855,43.04,80130.11,0.0,-0.98767,1e-05,2.16294]
[1778261841758,43.04,80130.11,0.0,-0.98767,1e-05,2.16294]
[1778261841810,43.04,80130.11,0.0,-0.98767,1e-05,2.16294]
[1778261841862,43.04,80133.76,0.0,-0.98763,1e-05,2.16914]
[1778261842876,43.04,80122.2,0.0,-0.98775,1e-05,2.14956]
[1778261843877,43.04,80112.26,0.0,-0.98786,1e-05,2.13283]
[1778261844884,43.04,80103.03,0.0,-0.98796,1e-05,2.11739]
[1778261846177,43.04,80102.25,0.0,-0.98797,1e-05,2.11609]
[1778261846898,43.04,80105.54,0.0,-0.98793,1e-05,2.12158]
[1778261847905,43.04,80111.85,0.0,-0.98787,1e-05,2.13214]
[1778261848912,43.04,80117.87,0.0,-0.9878,1e-05,2.14226]
[1778261850641,43.04,80119.22,0.0,-0.98778,1e-05,2.14453]
[1778261850809,43.04,80119.22,0.0,-0.98778,1e-05,2.14453]
[1778261854091,43.04,80118.92,0.0,-0.9878,1e-05,2.14227]
[1778261854311,43.04,80118.92,0.0,-0.9878,1e-05,2.14227]
[1778261854167,43.04,80119.81,0.0,-0.98779,1e-05,2.14376]
[1778261855895,43.04,80122.0,0.0,-0.98776,1e-05,2.14746]
[1778261856060,43.04,80122.0,0.0,-0.98776,1e-05,2.14746]
[1778261860117,43.04,80120.67,0.0,-0.98778,1e-05,2.14521]
[1778261860311,43.04,80120.67,0.0,-0.98778,1e-05,2.14521]
[1778261860342,43.04,80116.36,0.0,-0.98783,1e-05,2.13796]
[1778261863014,43.04,80112.53,0.0,-0.98787,1e-05,2.13153]
[1778261863453,43.04,80112.53,0.0,-0.98787,1e-05,2.13153]
[1778261863558,43.04,80112.53,0.0,-0.98787,1e-05,2.13153]
[1778261865028,43.04,80102.01,0.0,-0.98798,1e-05,2.11394]
[1778261866035,43.04,80100.94,0.0,-0.98799,1e-05,2.11216]
[1778261867904,43.04,80102.16,0.0,-0.98798,1e-05,2.11419]
[1778261868060,43.04,80102.16,0.0,-0.98798,1e-05,2.11419]
[1778261868061,43.04,80105.6,0.0,-0.98794,1e-05,2.11993]
[1778261870064,43.04,80109.0,0.0,-0.98791,1e-05,2.12561]
[1778261870810,43.04,80109.0,0.0,-0.98791,1e-05,2.12561]
[1778261871058,43.04,80109.0,0.0,-0.98791,1e-05,2.12561]
[1778261871072,43.04,80112.27,0.0,-0.98787,1e-05,2.13109]
[1778261871947,43.04,80112.27,0.0,-0.98787,1e-05,2.13109]
[1778261872060,43.04,80112.27,0.0,-0.98787,1e-05,2.13109]
[1778261872079,43.04,80112.54,0.0,-0.98787,1e-05,2.13154]
[1778261875900,43.04,80112.83,0.0,-0.98786,1e-05,2.13203]
[1778261876062,43.04,80112.83,0.0,-0.98786,1e-05,2.13203]
[1778261881142,43.04,80113.07,0.0,-0.98786,1e-05,2.13243]
[1778261882504,43.04,80111.25,0.0,-0.98788,1e-05,2.12938]
[1778261882562,43.04,80111.25,0.0,-0.98788,1e-05,2.12938]
[1778261884163,43.04,80119.78,0.0,-0.98779,1e-05,2.14371]
[1778261884657,43.04,80119.78,0.0,-0.98779,1e-05,2.14371]
[1778261884811,43.04,80119.78,0.0,-0.98779,1e-05,2.14371]
[1778261887186,43.04,80114.25,0.0,-0.98785,1e-05,2.13441]
[1778261888548,43.04,80111.56,0.0,-0.98788,1e-05,2.1299]
[1778261888560,43.04,80111.56,0.0,-0.98788,1e-05,2.1299]
[1778261889271,43.04,80111.56,0.0,-0.98788,1e-05,2.1299]
[1778261889309,43.04,80111.56,0.0,-0.98788,1e-05,2.1299]
[1778261889373,43.04,80110.48,0.0,-0.98789,1e-05,2.12809]
[1778261890207,43.04,80105.21,0.0,-0.98795,1e-05,2.11928]
[1778261891344,43.04,80105.21,0.0,-0.98795,1e-05,2.11928]
[1778261891412,43.04,80102.18,0.0,-0.98798,1e-05,2.11422]
[1778261891560,43.04,80102.18,0.0,-0.98798,1e-05,2.11422]
[1778261892011,43.04,80102.18,0.0,-0.98798,1e-05,2.11422]
[1778261892058,43.04,80102.18,0.0,-0.98798,1e-05,2.11422]
[1778261892221,43.04,80098.04,0.0,-0.98802,1e-05,2.10733]
[1778261893228,43.04,80092.53,0.0,-0.98808,1e-05,2.09819]
[1778261897511,43.04,80092.32,0.0,-0.98808,1e-05,2.09784]
[1778261898271,43.04,80085.88,0.0,-0.98815,1e-05,2.0872]
[1778261899278,43.04,80071.54,0.0,-0.9883,1e-05,2.06365]
[1778261900285,43.04,80070.8,0.0,-0.98831,1e-05,2.06245]
[1778261901121,43.04,80070.8,0.0,-0.98831,1e-05,2.06245]
[1778261904316,43.04,80083.32,0.0,-0.98818,1e-05,2.08298]
[1778261906330,43.04,80088.38,0.0,-0.98813,1e-05,2.09133]
[1778261906824,43.04,80088.38,0.0,-0.98813,1e-05,2.09133]
[1778261907337,43.04,80092.16,0.0,-0.98809,1e-05,2.09758]
[1778261909351,43.04,80095.89,0.0,-0.98805,1e-05,2.10376]
[1778261910583,43.04,80097.89,0.0,-0.98803,1e-05,2.10709]
[1778261913379,43.04,80091.84,0.0,-0.9881,1e-05,2.09532]
[1778261914386,43.04,80085.03,0.0,-0.98817,1e-05,2.08407]
[1778261915393,43.04,80082.89,0.0,-0.98819,1e-05,2.08055]
[1778261916400,43.04,80088.69,0.0,-0.98813,1e-05,2.09011]
[1778261918414,43.04,80092.1,0.0,-0.9881,1e-05,2.09575]
[1778261919777,43.04,80093.39,0.0,-0.98808,1e-05,2.09788]
[1778261919809,43.04,80093.39,0.0,-0.98808,1e-05,2.09788]
[1778261920428,43.04,80095.0,0.0,-0.98807,1e-05,2.10055]
[1778261921512,43.04,80097.55,0.0,-0.98804,1e-05,2.10478]
[1778261921561,43.04,80097.55,0.0,-0.98804,1e-05,2.10478]
[1778261925384,43.04,80097.81,0.0,-0.98804,1e-05,2.10521]
[1778261925559,43.04,80098.46,0.0,-0.98803,1e-05,2.10629]
[1778261925647,43.04,80098.46,0.0,-0.98803,1e-05,2.10629]
[1778261925809,43.04,80098.46,0.0,-0.98803,1e-05,2.10629]
[1778261925910,43.04,80097.48,0.0,-0.98804,1e-05,2.10466]
[1778261929277,43.04,80098.56,0.0,-0.98803,1e-05,2.10646]
[1778261929308,43.04,80098.56,0.0,-0.98803,1e-05,2.10646]
[1778261931505,43.04,80094.04,0.0,-0.98808,1e-05,2.09896]
[1778261932794,43.04,80094.04,0.0,-0.98808,1e-05,2.09896]
[1778261932811,43.04,80094.04,0.0,-0.98808,1e-05,2.09896]
[1778261933405,43.04,80094.04,0.0,-0.98808,1e-05,2.09896]
[1778261933446,43.04,80090.77,0.0,-0.98811,1e-05,2.09355]
[1778261933558,43.04,80090.77,0.0,-0.98811,1e-05,2.09355]
[1778261937804,43.04,80087.83,0.0,-0.98814,1e-05,2.08869]
[1778261938062,43.04,80087.83,0.0,-0.98814,1e-05,2.08869]
[1778261938240,43.04,80087.83,0.0,-0.98814,1e-05,2.08869]
[1778261938312,43.04,80087.83,0.0,-0.98814,1e-05,2.08869]
[1778261938313,43.04,80088.49,0.0,-0.98813,1e-05,2.08978]
[1778261940777,43.04,80090.55,0.0,-0.98811,1e-05,2.09318]
[1778261940812,43.04,80090.55,0.0,-0.98811,1e-05,2.09318]
[1778261940873,43.04,80094.5,0.0,-0.98807,1e-05,2.09972]
[1778261941576,43.04,80099.22,0.0,-0.98802,1e-05,2.10756]
[1778261943403,43.04,80099.22,0.0,-0.98802,1e-05,2.10756]
[1778261942582,43.04,80103.01,0.0,-0.98798,1e-05,2.11386]
[1778261943561,43.04,80103.01,0.0,-0.98798,1e-05,2.11386]
[1778261943589,43.04,80102.17,0.0,-0.98799,1e-05,2.11246]
[1778261945603,43.04,80106.92,0.0,-0.98794,1e-05,2.12039]
[1778261950810,43.04,80108.18,0.0,-0.98792,1e-05,2.12249]
[1778261953611,43.04,80108.9,0.0,-0.98792,1e-05,2.1237]
[1778261953813,43.04,80108.9,0.0,-0.98792,1e-05,2.1237]
[1778261953818,43.04,80107.48,0.0,-0.98793,1e-05,2.12132]
[1778261955685,43.04,80112.07,0.0,-0.98788,1e-05,2.129]
[1778261957699,43.04,80117.17,0.0,-0.98783,1e-05,2.13756]
[1778261961693,43.04,80118.72,0.0,-0.98781,1e-05,2.14017]
[1778261961809,43.04,80118.72,0.0,-0.98781,1e-05,2.14017]
[1778261967769,43.04,80118.45,0.0,-0.98781,1e-05,2.13972]
[1778261969783,43.04,80114.79,0.0,-0.98785,1e-05,2.13356]
[1778261970790,43.04,80108.87,0.0,-0.98792,1e-05,2.12365]
[1778261972664,43.04,80105.8,0.0,-0.98796,1e-05,2.11677]
[1778261972813,43.04,80105.8,0.0,-0.98796,1e-05,2.11677]
[1778261972870,43.04,80101.28,0.0,-0.98801,1e-05,2.10924]
[1778261974818,43.04,80091.85,0.0,-0.98811,1e-05,2.0936]
[1778261975825,43.04,80088.1,0.0,-0.98815,1e-05,2.0874]
[1778261978238,43.04,80087.15,0.0,-0.98816,1e-05,2.08584]
[1778261978308,43.04,80087.15,0.0,-0.98816,1e-05,2.08584]
[1778261979857,43.04,80097.48,0.0,-0.98805,1e-05,2.10293]
[1778261980864,43.04,80107.2,0.0,-0.98794,1e-05,2.11911]
[1778261981871,43.04,80107.77,0.0,-0.98794,1e-05,2.12006]
[1778261982666,43.04,80107.77,0.0,-0.98794,1e-05,2.12006]
[1778261983376,43.04,80107.77,0.0,-0.98794,1e-05,2.12006]
[1778261983457,43.04,80107.52,0.0,-0.98794,1e-05,2.11964]
[1778261984685,43.04,80106.37,0.0,-0.98795,1e-05,2.11772]
[1778261984809,43.04,80106.37,0.0,-0.98795,1e-05,2.11772]
[1778261989456,43.04,80109.64,0.0,-0.98792,1e-05,2.12318]
[1778261989561,43.04,80110.49,0.0,-0.98791,1e-05,2.12461]
[1778261989927,43.04,80110.53,0.0,-0.98791,1e-05,2.12467]
[1778261990718,43.04,80110.53,0.0,-0.98791,1e-05,2.12467]
[1778261990810,43.04,80110.53,0.0,-0.98791,1e-05,2.12467]
[1778261991941,43.04,80114.28,0.0,-0.98787,1e-05,2.13095]
[1778261993955,43.04,80123.58,0.0,-0.98777,1e-05,2.1466]
[1778261995806,43.04,80122.76,0.0,-0.98778,1e-05,2.14521]
[1778261996071,43.04,80122.76,0.0,-0.98778,1e-05,2.14521]
[1778261996143,43.04,80123.12,0.0,-0.98777,1e-05,2.14582]
[1778261996652,43.04,80123.12,0.0,-0.98777,1e-05,2.14582]
[1778261996810,43.04,80123.12,0.0,-0.98777,1e-05,2.14582]
[1778262001779,43.04,80124.11,0.0,-0.98776,1e-05,2.14749]
[1778262001811,43.04,80124.11,0.0,-0.98776,1e-05,2.14749]
[1778262002011,43.04,80124.15,0.0,-0.98776,1e-05,2.14756]
[1778262003018,43.04,80127.66,0.0,-0.98772,1e-05,2.15349]
[1778262004026,43.04,80131.13,0.0,-0.98768,1e-05,2.15936]
[1778262006041,43.04,80138.3,0.0,-0.9876,1e-05,2.17154]
[1778262009062,43.04,80130.25,0.0,-0.98769,1e-05,2.15787]
[1778262011076,43.04,80123.39,0.0,-0.98777,1e-05,2.14628]
[1778262016111,43.04,80118.62,0.0,-0.98782,1e-05,2.13824]
[1778262017418,43.04,80118.62,0.0,-0.98782,1e-05,2.13824]
[1778262017560,43.04,80120.71,0.0,-0.9878,1e-05,2.14176]
[1778262020865,43.04,80118.33,0.0,-0.98782,1e-05,2.13776]
[1778262021063,43.04,80118.33,0.0,-0.98782,1e-05,2.13776]
[1778262021146,43.04,80117.4,0.0,-0.98783,1e-05,2.13619]
[1778262023255,43.04,80117.27,0.0,-0.98784,1e-05,2.13597]
[1778262023312,43.04,80117.27,0.0,-0.98784,1e-05,2.13597]
[1778262023410,43.04,80120.72,0.0,-0.9878,1e-05,2.14178]
[1778262025174,43.04,80124.28,0.0,-0.98776,1e-05,2.14778]
[1778262029202,43.04,80120.65,0.0,-0.9878,1e-05,2.14166]
[1778262031222,43.04,80123.99,0.0,-0.98777,1e-05,2.14553]
[1778262031635,43.04,80123.99,0.0,-0.98777,1e-05,2.14553]
[1778262031814,43.04,80123.99,0.0,-0.98777,1e-05,2.14553]
[1778262032229,43.04,80127.51,0.0,-0.98773,1e-05,2.15147]
[1778262033924,43.04,80129.38,0.0,-0.98771,1e-05,2.15463]
[1778262034068,43.04,80129.38,0.0,-0.98771,1e-05,2.15463]
[1778262039278,43.04,80128.27,0.0,-0.98772,1e-05,2.15275]
[1778262041428,43.04,80128.91,0.0,-0.98772,1e-05,2.15384]
[1778262041560,43.04,80128.91,0.0,-0.98772,1e-05,2.15384]
[1778262041470,43.04,80129.87,0.0,-0.98771,1e-05,2.15546]
[1778262042233,43.04,80129.87,0.0,-0.98771,1e-05,2.15546]
[1778262042309,43.04,80129.87,0.0,-0.98771,1e-05,2.15546]
[1778262045320,43.04,80126.06,0.0,-0.98775,1e-05,2.14902]
[1778262050355,43.04,80126.85,0.0,-0.98774,1e-05,2.15035]
[1778262050981,43.04,80126.85,0.0,-0.98774,1e-05,2.15035]
[1778262051065,43.04,80126.85,0.0,-0.98774,1e-05,2.15035]
[1778262051362,43.04,80126.52,0.0,-0.98774,1e-05,2.1498]
[1778262051601,43.04,80126.52,0.0,-0.98774,1e-05,2.1498]
[1778262051810,43.04,80126.52,0.0,-0.98774,1e-05,2.1498]
[1778262053680,43.04,80123.2,0.0,-0.98778,1e-05,2.14419]
[1778262053810,43.04,80123.2,0.0,-0.98778,1e-05,2.14419]
[1778262054384,43.04,80124.3,0.0,-0.98777,1e-05,2.14605]
[1778262054669,43.04,80124.3,0.0,-0.98777,1e-05,2.14605]
[1778262054814,43.04,80124.3,0.0,-0.98777,1e-05,2.14605]
[1778262058416,43.04,80117.94,0.0,-0.98784,1e-05,2.13534]
[1778262059498,43.04,80117.94,0.0,-0.98784,1e-05,2.13534]
[1778262059559,43.04,80117.94,0.0,-0.98784,1e-05,2.13534]
[1778262060349,43.04,80118.4,0.0,-0.98783,1e-05,2.13612]
[1778262060561,43.04,80118.4,0.0,-0.98783,1e-05,2.13612]
[1778262060430,43.04,80120.18,0.0,-0.98781,1e-05,2.13911]
[1778262062444,43.04,80123.91,0.0,-0.98777,1e-05,2.14539]
[1778262067195,43.04,80122.62,0.0,-0.98779,1e-05,2.14322]
[1778262067310,43.04,80122.62,0.0,-0.98779,1e-05,2.14322]
[1778262067480,43.04,80122.79,0.0,-0.98778,1e-05,2.1435]
[1778262068121,43.04,80122.79,0.0,-0.98778,1e-05,2.1435]
[1778262068313,43.04,80122.79,0.0,-0.98778,1e-05,2.1435]
[1778262070889,43.04,80120.75,0.0,-0.98781,1e-05,2.14007]
[1778262071063,43.04,80120.75,0.0,-0.98781,1e-05,2.14007]
[1778262071508,43.04,80119.5,0.0,-0.98782,1e-05,2.13796]
[1778262072240,43.04,80119.5,0.0,-0.98782,1e-05,2.13796]
[1778262072312,43.04,80119.5,0.0,-0.98782,1e-05,2.13796]
[1778262074300,43.04,80116.12,0.0,-0.98786,1e-05,2.13229]
[1778262074529,43.04,80111.11,0.0,-0.98791,1e-05,2.12389]
[1778262075538,43.04,80107.26,0.0,-0.98795,1e-05,2.11746]
[1778262077803,43.04,80106.54,0.0,-0.98796,1e-05,2.11626]
[1778262081580,43.04,80109.88,0.0,-0.98792,1e-05,2.12184]
[1778262082587,43.04,80114.9,0.0,-0.98787,1e-05,2.13024]
[1778262086977,43.04,80114.55,0.0,-0.98787,1e-05,2.12965]
[1778262087071,43.04,80114.55,0.0,-0.98787,1e-05,2.12965]
[1778262087502,43.04,80114.55,0.0,-0.98787,1e-05,2.12965]
[1778262087559,43.04,80114.55,0.0,-0.98787,1e-05,2.12965]
[1778262087622,43.04,80112.94,0.0,-0.98789,1e-05,2.12696]
[1778262092657,43.04,80113.02,0.0,-0.9879,1e-05,2.12534]
[1778262094671,43.04,80105.96,0.0,-0.98798,1e-05,2.11355]
[1778262097520,43.04,80103.2,0.0,-0.98801,1e-05,2.10895]
[1778262097558,43.04,80103.2,0.0,-0.98801,1e-05,2.10895]
[1778262097567,43.04,80096.32,0.0,-0.98808,1e-05,2.09753]
[1778262097693,43.04,80091.51,0.0,-0.98813,1e-05,2.08957]
[1778262098748,43.04,80091.51,0.0,-0.98813,1e-05,2.08957]
[1778262098808,43.04,80091.51,0.0,-0.98813,1e-05,2.08957]
[1778262098877,43.04,80087.28,0.0,-0.98818,1e-05,2.0826]
[1778262103956,43.04,80085.3,0.0,-0.9882,1e-05,2.07934]
[1778262104060,43.04,80085.3,0.0,-0.9882,1e-05,2.07934]
[1778262104594,43.04,80085.3,0.0,-0.9882,1e-05,2.07934]
[1778262104621,43.04,80083.98,0.0,-0.98821,1e-05,2.07717]
[1778262104810,43.04,80083.98,0.0,-0.98821,1e-05,2.07717]
[1778262109870,43.04,80087.43,0.0,-0.98817,1e-05,2.08284]
[1778262110076,43.04,80087.43,0.0,-0.98817,1e-05,2.08284]
[1778262110638,43.04,80089.23,0.0,-0.98816,1e-05,2.08581]
[1778262111572,43.04,80089.23,0.0,-0.98816,1e-05,2.08581]
[1778262111816,43.04,80091.66,0.0,-0.98813,1e-05,2.08982]
[1778262113812,43.04,80093.17,0.0,-0.98811,1e-05,2.09231]
[1778262113913,43.04,80092.75,0.0,-0.98812,1e-05,2.09162]
[1778262115998,43.04,80094.05,0.0,-0.9881,1e-05,2.09377]
[1778262116065,43.04,80094.05,0.0,-0.9881,1e-05,2.09377]
[1778262116095,43.04,80095.03,0.0,-0.98809,1e-05,2.09539]
[1778262120828,43.04,80095.42,0.0,-0.98809,1e-05,2.09604]
[1778262121062,43.04,80095.42,0.0,-0.98809,1e-05,2.09604]
[1778262125888,43.04,80099.76,0.0,-0.98804,1e-05,2.10323]
[1778262127091,43.04,80099.76,0.0,-0.98804,1e-05,2.10323]
[1778262127308,43.04,80099.76,0.0,-0.98804,1e-05,2.10323]
[1778262127409,43.04,80100.62,0.0,-0.98803,1e-05,2.10466]
[1778262128482,43.04,80100.62,0.0,-0.98803,1e-05,2.10466]
[1778262128560,43.04,80100.62,0.0,-0.98803,1e-05,2.10466]
[1778262130925,43.04,80095.02,0.0,-0.98809,1e-05,2.09538]
[1778262132653,43.04,80095.02,0.0,-0.98809,1e-05,2.09538]
[1778262132660,43.04,80095.43,0.0,-0.98809,1e-05,2.09605]
[1778262132808,43.04,80095.43,0.0,-0.98809,1e-05,2.09605]
[1778262133622,43.04,80095.43,0.0,-0.98809,1e-05,2.09605]
[1778262133637,43.04,80096.22,0.0,-0.98808,1e-05,2.09736]
[1778262133810,43.04,80096.22,0.0,-0.98808,1e-05,2.09736]
[1778262140995,43.04,80098.5,0.0,-0.98806,1e-05,2.10114]
[1778262142309,43.04,80098.5,0.0,-0.98806,1e-05,2.10114]
[1778262142559,43.04,80098.5,0.0,-0.98806,1e-05,2.10114]
[1778262142656,43.04,80100.47,0.0,-0.98804,1e-05,2.10441]
[1778262143855,43.04,80100.66,0.0,-0.98803,1e-05,2.10473]
[1778262144059,43.04,80100.66,0.0,-0.98803,1e-05,2.10473]
[1778262149478,43.04,80101.71,0.0,-0.98802,1e-05,2.10647]
[1778262149559,43.04,80101.71,0.0,-0.98802,1e-05,2.10647]
[1778262149579,43.04,80101.71,0.0,-0.98802,1e-05,2.10647]
[1778262150305,43.04,80101.71,0.0,-0.98802,1e-05,2.10647]
[1778262150560,43.04,80101.71,0.0,-0.98802,1e-05,2.10647]
[1778262153858,43.04,80098.49,0.0,-0.98807,1e-05,2.09939]
[1778262154084,43.04,80098.49,0.0,-0.98807,1e-05,2.09939]
[1778262154231,43.04,80098.49,0.0,-0.98807,1e-05,2.09939]
[1778262154309,43.04,80098.49,0.0,-0.98807,1e-05,2.09939]
[1778262154337,43.04,80097.33,0.0,-0.98808,1e-05,2.09746]
[1778262159598,43.04,80097.52,0.0,-0.98808,1e-05,2.09778]
[1778262159647,43.04,80101.7,0.0,-0.98803,1e-05,2.10471]
[1778262159812,43.04,80101.7,0.0,-0.98803,1e-05,2.10471]
[1778262165164,43.04,80102.46,0.0,-0.98802,1e-05,2.10598]
[1778262168502,43.04,80102.53,0.0,-0.98802,1e-05,2.10609]
[1778262168563,43.04,80102.53,0.0,-0.98802,1e-05,2.10609]
[1778262168711,43.04,80100.69,0.0,-0.98804,1e-05,2.10304]
[1778262169603,43.04,80100.69,0.0,-0.98804,1e-05,2.10304]
[1778262169633,43.04,80097.62,0.0,-0.98808,1e-05,2.09795]
[1778262169810,43.04,80097.62,0.0,-0.98808,1e-05,2.09795]
[1778262171206,43.04,80091.1,0.0,-0.98815,1e-05,2.08716]
[1778262172330,43.04,80091.1,0.0,-0.98815,1e-05,2.08716]
[1778262172559,43.04,80091.1,0.0,-0.98815,1e-05,2.08716]
[1778262172567,43.04,80081.86,0.0,-0.98824,1e-05,2.07196]
[1778262173567,43.04,80081.86,0.0,-0.98824,1e-05,2.07196]
[1778262173620,43.04,80080.69,0.0,-0.98826,1e-05,2.07004]
[1778262173811,43.04,80080.69,0.0,-0.98826,1e-05,2.07004]
[1778262176241,43.04,80084.99,0.0,-0.98821,1e-05,2.0771]
[1778262177288,43.04,80084.99,0.0,-0.98821,1e-05,2.0771]
[1778262177308,43.04,80084.99,0.0,-0.98821,1e-05,2.0771]
[1778262177469,43.04,80085.62,0.0,-0.9882,1e-05,2.07814]
[1778262177902,43.04,80085.62,0.0,-0.9882,1e-05,2.07814]
[1778262178060,43.04,80085.62,0.0,-0.9882,1e-05,2.07814]
[1778262182284,43.04,80089.31,0.0,-0.98816,1e-05,2.08421]
[1778262182976,43.04,80089.31,0.0,-0.98816,1e-05,2.08421]
[1778262183058,43.04,80089.31,0.0,-0.98816,1e-05,2.08421]
[1778262184444,43.04,80089.77,0.0,-0.98816,1e-05,2.08497]
[1778262184559,43.04,80089.77,0.0,-0.98816,1e-05,2.08497]
[1778262184656,43.04,80089.99,0.0,-0.98816,1e-05,2.08533]
[1778262189333,43.04,80087.73,0.0,-0.98818,1e-05,2.08161]
[1778262194368,43.04,80088.0,0.0,-0.98818,1e-05,2.08205]
[1778262196382,43.04,80085.23,0.0,-0.98821,1e-05,2.0775]
[1778262197467,43.04,80085.23,0.0,-0.98821,1e-05,2.0775]
[1778262197559,43.04,80085.23,0.0,-0.98821,1e-05,2.0775]
[1778262199403,43.04,80081.42,0.0,-0.98825,1e-05,2.07124]
[1778262202733,43.04,80081.86,0.0,-0.98824,1e-05,2.07196]
[1778262202809,43.04,80083.65,0.0,-0.98822,1e-05,2.0749]
[1778262203431,43.04,80085.08,0.0,-0.98821,1e-05,2.07725]
[1778262204252,43.04,80085.08,0.0,-0.98821,1e-05,2.07725]
[1778262204309,43.04,80085.08,0.0,-0.98821,1e-05,2.07725]
[1778262209474,43.04,80084.48,0.0,-0.98822,1e-05,2.07626]
[1778262210611,43.04,80084.48,0.0,-0.98822,1e-05,2.07626]
[1778262210687,43.04,80086.02,0.0,-0.9882,1e-05,2.07879]
[1778262210808,43.04,80086.02,0.0,-0.9882,1e-05,2.07879]
[1778262211488,43.04,80088.38,0.0,-0.98818,1e-05,2.08095]
[1778262211958,43.04,80088.38,0.0,-0.98818,1e-05,2.08095]
[1778262212061,43.04,80088.38,0.0,-0.98818,1e-05,2.08095]
[1778262217530,43.04,80087.95,0.0,-0.98819,1e-05,2.08024]
[1778262219213,43.04,80087.85,0.0,-0.98819,1e-05,2.08008]
[1778262219311,43.04,80087.85,0.0,-0.98819,1e-05,2.08008]
[1778262219314,43.04,80087.85,0.0,-0.98819,1e-05,2.08008]
[1778262220822,43.04,80088.54,0.0,-0.98818,1e-05,2.08121]
[1778262221060,43.04,80088.54,0.0,-0.98818,1e-05,2.08121]
[1778262221558,43.04,80092.62,0.0,-0.98814,1e-05,2.08794]
[1778262223572,43.04,80094.55,0.0,-0.98812,1e-05,2.09113]
[1778262228322,43.04,80096.02,0.0,-0.9881,1e-05,2.09356]
[1778262228559,43.04,80096.02,0.0,-0.9881,1e-05,2.09356]
[1778262228610,43.04,80095.97,0.0,-0.9881,1e-05,2.09348]
[1778262229568,43.04,80095.97,0.0,-0.9881,1e-05,2.09348]
[1778262229809,43.04,80095.97,0.0,-0.9881,1e-05,2.09348]
[1778262237304,43.04,80098.58,0.0,-0.98807,1e-05,2.0978]
[1778262237559,43.04,80098.58,0.0,-0.98807,1e-05,2.0978]
[1778262237674,43.04,80101.18,0.0,-0.98805,1e-05,2.10211]
[1778262238971,43.04,80101.37,0.0,-0.98805,1e-05,2.10243]
[1778262239059,43.04,80101.37,0.0,-0.98805,1e-05,2.10243]
[1778262239689,43.04,80098.86,0.0,-0.98807,1e-05,2.09826]
[1778262242710,43.04,80097.1,0.0,-0.98809,1e-05,2.09535]
[1778262244348,43.04,80097.13,0.0,-0.98809,1e-05,2.0954]
[1778262244558,43.04,80097.13,0.0,-0.98809,1e-05,2.0954]
[1778262244724,43.04,80097.14,0.0,-0.98809,1e-05,2.09541]
[1778262246150,43.04,80098.59,0.0,-0.98807,1e-05,2.09782]
[1778262246310,43.04,80098.59,0.0,-0.98807,1e-05,2.09782]
[1778262247745,43.04,80100.46,0.0,-0.98805,1e-05,2.10092]
[1778262249760,43.04,80102.39,0.0,-0.98803,1e-05,2.10412]
[1778262254795,43.04,80102.43,0.0,-0.98803,1e-05,2.10419]
[1778262255432,43.04,80102.43,0.0,-0.98803,1e-05,2.10419]
[1778262255564,43.04,80102.43,0.0,-0.98803,1e-05,2.10419]
[1778262260837,43.04,80102.62,0.0,-0.98803,1e-05,2.1045]
[1778262265809,43.04,80102.85,0.0,-0.98803,1e-05,2.10488]
[1778262266126,43.04,80102.64,0.0,-0.98803,1e-05,2.10453]
[1778262266309,43.04,80102.64,0.0,-0.98803,1e-05,2.10453]
[1778262266336,43.04,80102.04,0.0,-0.98804,1e-05,2.10354]
[1778262268893,43.04,80105.83,0.0,-0.988,1e-05,2.10984]
[1778262271004,43.04,80106.92,0.0,-0.98799,1e-05,2.11165]
[1778262271061,43.04,80106.92,0.0,-0.98799,1e-05,2.11165]
[1778262274328,43.04,80110.73,0.0,-0.98795,1e-05,2.11626]
[1778262274562,43.04,80110.73,0.0,-0.98795,1e-05,2.11626]
[1778262275175,43.04,80112.73,0.0,-0.98793,1e-05,2.1196]
[1778262275309,43.04,80112.73,0.0,-0.98793,1e-05,2.1196]
[1778262275377,43.04,80113.0,0.0,-0.98793,1e-05,2.12005]
[1778262278779,43.04,80114.38,0.0,-0.98791,1e-05,2.12236]
[1778262278808,43.04,80114.38,0.0,-0.98791,1e-05,2.12236]
[1778262283601,43.04,80116.1,0.0,-0.9879,1e-05,2.12524]
[1778262283810,43.04,80116.1,0.0,-0.9879,1e-05,2.12524]
[1778262286107,43.04,80119.13,0.0,-0.98786,1e-05,2.13031]
[1778262286307,43.04,80119.13,0.0,-0.98786,1e-05,2.13031]
[1778262286388,43.04,80118.92,0.0,-0.98787,1e-05,2.12996]
[1778262289529,43.04,80117.27,0.0,-0.98788,1e-05,2.1272]
[1778262289557,43.04,80117.27,0.0,-0.98788,1e-05,2.1272]
[1778262292119,43.04,80117.53,0.0,-0.98788,1e-05,2.12763]
[1778262292307,43.04,80117.53,0.0,-0.98788,1e-05,2.12763]
[1778262292390,43.04,80118.78,0.0,-0.98787,1e-05,2.12973]
[1778262298097,43.04,80118.9,0.0,-0.98787,1e-05,2.12993]
[1778262301292,43.04,80118.5,0.0,-0.98787,1e-05,2.12926]
[1778262301309,43.04,80118.5,0.0,-0.98787,1e-05,2.12926]
[1778262303132,43.04,80127.52,0.0,-0.98777,1e-05,2.14443]
[1778262304121,43.04,80127.52,0.0,-0.98777,1e-05,2.14443]
[1778262304309,43.04,80127.52,0.0,-0.98777,1e-05,2.14443]
[1778262304405,43.04,80136.82,0.0,-0.98767,1e-05,2.16015]
[1778262305146,43.04,80139.22,0.0,-0.98764,1e-05,2.16423]
[1778262310829,43.04,80140.01,0.0,-0.98763,1e-05,2.16557]
[1778262311062,43.04,80137.69,0.0,-0.98766,1e-05,2.16163]
[1778262313202,43.04,80143.21,0.0,-0.9876,1e-05,2.17101]
[1778262316090,43.04,80143.55,0.0,-0.9876,1e-05,2.17159]
[1778262316308,43.04,80143.55,0.0,-0.9876,1e-05,2.17159]
[1778262316409,43.04,80143.34,0.0,-0.9876,1e-05,2.17124]
[1778262319244,43.04,80149.81,0.0,-0.98753,1e-05,2.18228]
[1778262320251,43.04,80156.61,0.0,-0.98745,1e-05,2.19393]
[1778262322265,43.04,80160.77,0.0,-0.9874,1e-05,2.20108]
[1778262324731,43.04,80163.01,0.0,-0.98738,1e-05,2.20494]
[1778262324808,43.04,80163.01,0.0,-0.98738,1e-05,2.20494]
[1778262326293,43.04,80166.86,0.0,-0.98734,1e-05,2.21158]
[1778262327300,43.04,80172.65,0.0,-0.98727,1e-05,2.22161]
[1778262329314,43.04,80176.05,0.0,-0.98723,1e-05,2.22751]
[1778262330062,43.04,80176.05,0.0,-0.98723,1e-05,2.22751]
[1778262330308,43.04,80176.05,0.0,-0.98723,1e-05,2.22751]
[1778262334859,43.04,80178.5,0.0,-0.98721,1e-05,2.22996]
[1778262335061,43.04,80179.1,0.0,-0.98721,1e-05,2.231]
[1778262335356,43.04,80179.21,0.0,-0.98721,1e-05,2.23119]
[1778262340742,43.04,80178.51,0.0,-0.98721,1e-05,2.22998]
[1778262340808,43.04,80178.51,0.0,-0.98721,1e-05,2.22998]
[1778262343412,43.04,80171.41,0.0,-0.98729,1e-05,2.21765]
[1778262344791,43.04,80171.41,0.0,-0.98729,1e-05,2.21765]
[1778262344810,43.04,80171.41,0.0,-0.98729,1e-05,2.21765]
[1778262344892,43.04,80163.65,0.0,-0.98738,1e-05,2.20425]
[1778262348447,43.04,80151.18,0.0,-0.98752,1e-05,2.18283]
[1778262349454,43.04,80145.39,0.0,-0.98759,1e-05,2.17295]
[1778262350461,43.04,80137.8,0.0,-0.98767,1e-05,2.16004]
[1778262351471,43.04,80134.97,0.0,-0.9877,1e-05,2.15525]
[1778262353484,43.04,80130.2,0.0,-0.98775,1e-05,2.14718]
[1778262356188,43.04,80128.66,0.0,-0.98777,1e-05,2.14458]
[1778262356308,43.04,80128.66,0.0,-0.98777,1e-05,2.14458]
[1778262361541,43.04,80138.4,0.0,-0.98766,1e-05,2.16106]
[1778262362041,43.04,80138.4,0.0,-0.98766,1e-05,2.16106]
[1778262362057,43.04,80138.4,0.0,-0.98766,1e-05,2.16106]
[1778262365690,43.04,80140.97,0.0,-0.98763,1e-05,2.16543]
[1778262365819,43.04,80140.97,0.0,-0.98763,1e-05,2.16543]
[1778262369474,43.04,80140.78,0.0,-0.98764,1e-05,2.1651]
[1778262369560,43.04,80140.78,0.0,-0.98764,1e-05,2.1651]
[1778262369598,43.04,80139.82,0.0,-0.98765,1e-05,2.16347]
[1778262372954,43.04,80140.67,0.0,-0.98764,1e-05,2.16492]
[1778262373058,43.04,80141.5,0.0,-0.98763,1e-05,2.16633]
[1778262378661,43.04,80144.72,0.0,-0.98759,1e-05,2.17181]
[1778262380944,43.04,80144.67,0.0,-0.98759,1e-05,2.17172]
[1778262381067,43.04,80147.53,0.0,-0.98756,1e-05,2.1766]
[1778262383562,43.04,80149.09,0.0,-0.98754,1e-05,2.17926]
[1778262383812,43.04,80149.09,0.0,-0.98754,1e-05,2.17926]
[1778262383853,43.04,80150.32,0.0,-0.98753,1e-05,2.18136]
[1778262386098,43.04,80150.97,0.0,-0.98752,1e-05,2.18248]
[1778262386308,43.04,80150.97,0.0,-0.98752,1e-05,2.18248]
[1778262392763,43.04,80151.32,0.0,-0.98753,1e-05,2.18129]
[1778262393605,43.04,80151.32,0.0,-0.98753,1e-05,2.18129]
[1778262393809,43.04,80151.32,0.0,-0.98753,1e-05,2.18129]
[1778262395636,43.04,80151.68,0.0,-0.98753,1e-05,2.1819]
[1778262395813,43.04,80151.68,0.0,-0.98753,1e-05,2.1819]
[1778262395891,43.04,80151.79,0.0,-0.98752,1e-05,2.18209]
[1778262398202,43.04,80151.94,0.0,-0.98752,1e-05,2.18235]
[1778262398805,43.04,80157.47,0.0,-0.98746,1e-05,2.19182]
[1778262399820,43.04,80157.47,0.0,-0.98746,1e-05,2.19182]
[1778262399890,43.04,80162.4,0.0,-0.98741,1e-05,2.2003]
[1778262401984,43.04,80163.28,0.0,-0.9874,1e-05,2.20181]
[1778262402067,43.04,80162.93,0.0,-0.9874,1e-05,2.20121]
[1778262402834,43.04,80163.1,0.0,-0.9874,1e-05,2.2015]
[1778262403841,43.04,80171.72,0.0,-0.9873,1e-05,2.21639]
[1778262404848,43.04,80176.92,0.0,-0.98724,1e-05,2.2254]
[1778262405855,43.04,80178.23,0.0,-0.98723,1e-05,2.22768]
[1778262407125,43.04,80178.73,0.0,-0.98722,1e-05,2.22855]
[1778262409431,43.04,80178.35,0.0,-0.98723,1e-05,2.22789]
[1778262409560,43.04,80178.35,0.0,-0.98723,1e-05,2.22789]
[1778262409883,43.04,80176.47,0.0,-0.98725,1e-05,2.22462]
[1778262411897,43.04,80172.27,0.0,-0.98729,1e-05,2.21734]
[1778262413310,43.04,80174.35,0.0,-0.98727,1e-05,2.22094]
[1778262415952,43.04,80175.35,0.0,-0.98726,1e-05,2.22268]
[1778262416065,43.04,80177.39,0.0,-0.98724,1e-05,2.22622]
[1778262416932,43.04,80179.14,0.0,-0.98722,1e-05,2.22926]
[1778262420960,43.04,80182.95,0.0,-0.98717,1e-05,2.2359]
[1778262421967,43.04,80190.31,0.0,-0.98709,1e-05,2.24876]
[1778262422974,43.04,80192.05,0.0,-0.98707,1e-05,2.2518]
[1778262423316,43.04,80192.05,0.0,-0.98707,1e-05,2.2518]
[1778262425995,43.04,80200.61,0.0,-0.98697,1e-05,2.26685]
[1778262427002,43.04,80205.94,0.0,-0.98691,1e-05,2.27626]
[1778262430025,43.04,80202.05,0.0,-0.98695,1e-05,2.26939]
[1778262432677,43.04,80203.16,0.0,-0.98694,1e-05,2.27135]
[1778262432809,43.04,80203.16,0.0,-0.98694,1e-05,2.27135]
[1778262432920,43.04,80203.16,0.0,-0.98694,1e-05,2.27135]
[1778262433021,43.04,80203.65,0.0,-0.98694,1e-05,2.27221]
[1778262433061,43.04,80203.65,0.0,-0.98694,1e-05,2.27221]
[1778262439088,43.04,80205.44,0.0,-0.98692,1e-05,2.27538]
[1778262441643,43.04,80203.01,0.0,-0.98694,1e-05,2.27108]
[1778262441809,43.04,80203.01,0.0,-0.98694,1e-05,2.27108]
[1778262441850,43.04,80199.57,0.0,-0.98698,1e-05,2.26502]
[1778262445131,43.04,80195.31,0.0,-0.98703,1e-05,2.25753]
[1778262447144,43.04,80190.29,0.0,-0.98709,1e-05,2.24872]
[1778262449728,43.04,80187.18,0.0,-0.98713,1e-05,2.24328]
[1778262449809,43.04,80187.18,0.0,-0.98713,1e-05,2.24328]
[1778262449930,43.04,80187.18,0.0,-0.98713,1e-05,2.24328]
[1778262450025,43.04,80187.7,0.0,-0.98712,1e-05,2.24419]
[1778262450062,43.04,80187.7,0.0,-0.98712,1e-05,2.24419]
[1778262455681,43.04,80187.89,0.0,-0.98713,1e-05,2.2427]
[1778262455809,43.04,80187.89,0.0,-0.98713,1e-05,2.2427]
[1778262459228,43.04,80177.69,0.0,-0.98724,1e-05,2.22493]
[1778262460235,43.04,80173.65,0.0,-0.98729,1e-05,2.21792]
[1778262464235,43.04,80173.6,0.0,-0.98729,1e-05,2.21784]
[1778262464308,43.04,80173.6,0.0,-0.98729,1e-05,2.21784]
[1778262464398,43.04,80173.6,0.0,-0.98729,1e-05,2.21784]
[1778262464560,43.04,80173.6,0.0,-0.98729,1e-05,2.21784]
[1778262464579,43.04,80172.41,0.0,-0.9873,1e-05,2.21578]
[1778262470305,43.04,80170.8,0.0,-0.98732,1e-05,2.21299]
[1778262473688,43.04,80168.67,0.0,-0.98735,1e-05,2.20931]
[1778262473810,43.04,80168.67,0.0,-0.98735,1e-05,2.20931]
[1778262479368,43.04,80165.5,0.0,-0.98738,1e-05,2.20384]
[1778262481607,43.04,80164.86,0.0,-0.98739,1e-05,2.20274]
[1778262481767,43.04,80164.86,0.0,-0.98739,1e-05,2.20274]
[1778262481811,43.04,80164.86,0.0,-0.98739,1e-05,2.20274]
[1778262481866,43.04,80166.43,0.0,-0.98737,1e-05,2.20544]
[1778262487425,43.04,80163.71,0.0,-0.9874,1e-05,2.20076]
[1778262488212,43.04,80163.71,0.0,-0.9874,1e-05,2.20076]
[1778262488309,43.04,80163.71,0.0,-0.9874,1e-05,2.20076]
[1778262488390,43.04,80163.71,0.0,-0.9874,1e-05,2.20076]
[1778262488562,43.04,80163.71,0.0,-0.9874,1e-05,2.20076]
[1778262488639,43.04,80162.43,0.0,-0.98742,1e-05,2.19855]
[1778262491453,43.04,80152.78,0.0,-0.98752,1e-05,2.182]
[1778262492460,43.04,80146.32,0.0,-0.98759,1e-05,2.17097]
[1778262495481,43.04,80150.54,0.0,-0.98755,1e-05,2.17817]
[1778262497495,43.04,80157.75,0.0,-0.98747,1e-05,2.19051]
[1778262498431,43.04,80157.75,0.0,-0.98747,1e-05,2.19051]
[1778262498560,43.04,80157.75,0.0,-0.98747,1e-05,2.19051]
[1778262502530,43.04,80164.52,0.0,-0.98739,1e-05,2.20215]
[1778262504544,43.04,80168.88,0.0,-0.98734,1e-05,2.20967]
[1778262505126,43.04,80168.88,0.0,-0.98734,1e-05,2.20967]
[1778262505311,43.04,80168.88,0.0,-0.98734,1e-05,2.20967]
[1778262505428,43.04,80168.88,0.0,-0.98734,1e-05,2.20967]
[1778262505562,43.04,80168.88,0.0,-0.98734,1e-05,2.20967]
[1778262505662,43.04,80170.57,0.0,-0.98732,1e-05,2.21259]
[1778262511593,43.04,80169.9,0.0,-0.98734,1e-05,2.20963]
[1778262515570,43.04,80171.26,0.0,-0.98733,1e-05,2.21198]
[1778262515810,43.04,80171.26,0.0,-0.98733,1e-05,2.21198]
[1778262521663,43.04,80180.08,0.0,-0.98723,1e-05,2.22727]
[1778262522670,43.04,80182.48,0.0,-0.9872,1e-05,2.23145]
[1778262523631,43.04,80182.48,0.0,-0.9872,1e-05,2.23145]
[1778262523812,43.04,80182.48,0.0,-0.9872,1e-05,2.23145]
[1778262524031,43.04,80182.48,0.0,-0.9872,1e-05,2.23145]
[1778262524059,43.04,80182.48,0.0,-0.9872,1e-05,2.23145]
[1778262524033,43.04,80183.82,0.0,-0.98718,1e-05,2.23378]
[1778262529719,43.04,80184.12,0.0,-0.98718,1e-05,2.23431]
[1778262530340,43.04,80184.12,0.0,-0.98718,1e-05,2.23431]
[1778262530562,43.04,80184.12,0.0,-0.98718,1e-05,2.23431]
[1778262535761,43.04,80187.05,0.0,-0.98715,1e-05,2.23942]
[1778262537507,43.04,80188.15,0.0,-0.98713,1e-05,2.24134]
[1778262537559,43.04,80188.15,0.0,-0.98713,1e-05,2.24134]
[1778262538721,43.04,80187.94,0.0,-0.98714,1e-05,2.24097]
[1778262538809,43.04,80187.94,0.0,-0.98714,1e-05,2.24097]
[1778262538822,43.04,80188.05,0.0,-0.98714,1e-05,2.24116]
[1778262545832,43.04,80187.9,0.0,-0.98714,1e-05,2.2409]
[1778262548853,43.04,80191.59,0.0,-0.9871,1e-05,2.24735]
[1778262549860,43.04,80197.05,0.0,-0.98703,1e-05,2.25693]
[1778262550360,43.04,80197.05,0.0,-0.98703,1e-05,2.25693]
[1778262550560,43.04,80197.05,0.0,-0.98703,1e-05,2.25693]
[1778262555906,43.04,80202.47,0.0,-0.98697,1e-05,2.26646]
[1778262558576,43.04,80205.19,0.0,-0.98694,1e-05,2.27126]
[1778262558810,43.04,80205.19,0.0,-0.98694,1e-05,2.27126]
[1778262559058,43.04,80205.19,0.0,-0.98694,1e-05,2.27126]
[1778262559153,43.04,80204.79,0.0,-0.98694,1e-05,2.27056]
[1778262559308,43.04,80204.79,0.0,-0.98694,1e-05,2.27056]
[1778262563962,43.04,80209.98,0.0,-0.98688,1e-05,2.27973]
[1778262566309,43.04,80211.98,0.0,-0.98686,1e-05,2.28327]
[1778262566558,43.04,80211.98,0.0,-0.98686,1e-05,2.28327]
[1778262567990,43.04,80206.27,0.0,-0.98693,1e-05,2.27317]
[1778262568997,43.04,80201.66,0.0,-0.98698,1e-05,2.26504]
[1778262569554,43.04,80201.66,0.0,-0.98698,1e-05,2.26504]
[1778262569808,43.04,80201.66,0.0,-0.98698,1e-05,2.26504]
[1778262570077,43.04,80201.66,0.0,-0.98698,1e-05,2.26504]
[1778262570161,43.04,80202.28,0.0,-0.98697,1e-05,2.26613]
[1778262570310,43.04,80202.28,0.0,-0.98697,1e-05,2.26613]
[1778262571011,43.04,80204.8,0.0,-0.98695,1e-05,2.26874]
[1778262573025,43.04,80208.76,0.0,-0.98691,1e-05,2.27573]
[1778262573870,43.04,80208.76,0.0,-0.98691,1e-05,2.27573]
[1778262574061,43.04,80208.76,0.0,-0.98691,1e-05,2.27573]
[1778262574140,43.04,80215.29,0.0,-0.98683,1e-05,2.2873]
[1778262577053,43.04,80216.62,0.0,-0.98682,1e-05,2.28967]
[1778262580236,43.04,80218.22,0.0,-0.9868,1e-05,2.29251]
[1778262580308,43.04,80218.22,0.0,-0.9868,1e-05,2.29251]
[1778262581013,43.04,80218.22,0.0,-0.9868,1e-05,2.29251]
[1778262581062,43.04,80218.22,0.0,-0.9868,1e-05,2.29251]
[1778262581081,43.04,80218.77,0.0,-0.98679,1e-05,2.29349]
[1778262586116,43.04,80220.66,0.0,-0.98677,1e-05,2.29685]
[1778262587676,43.04,80220.28,0.0,-0.98677,1e-05,2.29618]
[1778262587809,43.04,80220.28,0.0,-0.98677,1e-05,2.29618]
[1778262591151,43.04,80224.89,0.0,-0.98672,1e-05,2.3044]
[1778262591308,43.04,80224.89,0.0,-0.98672,1e-05,2.3044]
[1778262591923,43.04,80224.89,0.0,-0.98672,1e-05,2.3044]
[1778262592061,43.04,80224.89,0.0,-0.98672,1e-05,2.3044]
[1778262592158,43.04,80225.77,0.0,-0.98671,1e-05,2.30597]
[1778262595181,43.04,80235.31,0.0,-0.9866,1e-05,2.32306]
[1778262596188,43.04,80241.93,0.0,-0.98652,1e-05,2.33499]
[1778262599045,43.04,80247.89,0.0,-0.98645,1e-05,2.34576]
[1778262604260,43.04,80244.19,0.0,-0.98649,1e-05,2.33907]
[1778262605267,43.04,80238.74,0.0,-0.98656,1e-05,2.32924]
[1778262606274,43.04,80235.09,0.0,-0.9866,1e-05,2.32267]
[1778262607339,43.04,80235.09,0.0,-0.9866,1e-05,2.32267]
[1778262607558,43.04,80235.09,0.0,-0.9866,1e-05,2.32267]
[1778262609295,43.04,80240.04,0.0,-0.98654,1e-05,2.33158]
[1778262610302,43.04,80243.31,0.0,-0.9865,1e-05,2.33748]
[1778262611328,43.04,80243.31,0.0,-0.9865,1e-05,2.33748]
[1778262611559,43.04,80243.31,0.0,-0.9865,1e-05,2.33748]
[1778262611660,43.04,80241.92,0.0,-0.98652,1e-05,2.33497]
[1778262614564,43.04,80242.63,0.0,-0.98651,1e-05,2.33625]
[1778262614810,43.04,80242.63,0.0,-0.98651,1e-05,2.33625]
[1778262620268,43.03,80239.11,0.0,-0.98656,1e-05,2.32838]
[1778262620308,43.03,80239.11,0.0,-0.98656,1e-05,2.32838]
[1778262620803,43.03,80239.11,0.0,-0.98656,1e-05,2.32838]
[1778262620811,43.03,80239.11,0.0,-0.98656,1e-05,2.32838]
[1778262620904,43.03,80238.62,0.0,-0.98658,1e-05,2.32598]
[1778262623123,43.03,80238.42,0.0,-0.98658,1e-05,2.32563]
[1778262622386,43.03,80235.02,0.0,-0.98662,1e-05,2.31951]
[1778262623308,43.03,80235.02,0.0,-0.98662,1e-05,2.31951]
[1778262623393,43.03,80229.47,0.0,-0.98669,1e-05,2.30957]
[1778262625183,43.03,80229.47,0.0,-0.98669,1e-05,2.30957]
[1778262625307,43.02,80227.65,0.0,-0.98672,1e-05,2.30483]
[1778262625870,43.02,80227.65,0.0,-0.98672,1e-05,2.30483]
[1778262626064,43.02,80227.65,0.0,-0.98672,1e-05,2.30483]
[1778262626132,43.02,80225.05,0.0,-0.98676,1e-05,2.29872]
[1778262626414,43.01,80218.23,0.0,-0.98685,1e-05,2.28513]
[1778262627421,43.01,80212.17,0.0,-0.98693,1e-05,2.27296]
[1778262628428,43.0,80216.02,0.0,-0.98689,1e-05,2.27837]
[1778262629829,43.0,80216.02,0.0,-0.98689,1e-05,2.27837]
[1778262630059,43.0,80216.02,0.0,-0.98689,1e-05,2.27837]
[1778262632456,42.99,80219.67,0.0,-0.98689,1e-05,2.27875]
[1778262636385,42.97,80220.33,0.0,-0.98691,1e-05,2.27569]
[1778262636560,42.97,80220.33,0.0,-0.98691,1e-05,2.27569]
[1778262637083,42.97,80220.33,0.0,-0.98691,1e-05,2.27569]
[1778262637138,42.96,80220.91,0.0,-0.98691,1e-05,2.27531]
[1778262637309,42.96,80220.91,0.0,-0.98691,1e-05,2.27531]
[1778262640516,42.94,80216.98,0.0,-0.98699,1e-05,2.26279]
[1778262641387,42.94,80216.98,0.0,-0.98699,1e-05,2.26279]
[1778262641558,42.94,80216.98,0.0,-0.98699,1e-05,2.26279]
[1778262647565,42.91,80215.74,0.0,-0.98707,1e-05,2.25113]
[1778262652284,42.89,80217.9,0.0,-0.98708,1e-05,2.24958]
[1778262652308,42.89,80217.9,0.0,-0.98708,1e-05,2.24958]
[1778262653140,42.89,80217.9,0.0,-0.98708,1e-05,2.24958]
[1778262653166,42.88,80218.89,0.0,-0.98709,1e-05,2.24865]
[1778262653310,42.88,80218.89,0.0,-0.98709,1e-05,2.24865]
[1778262659649,42.85,80216.11,0.0,-0.98717,1e-05,2.23584]
[1778262661461,42.84,80213.38,0.0,-0.98721,1e-05,2.22977]
[1778262661558,42.84,80213.38,0.0,-0.98721,1e-05,2.22977]
[1778262663682,42.83,80203.4,0.0,-0.98735,1e-05,2.20856]
[1778262664690,42.82,80184.82,0.0,-0.98757,1e-05,2.17527]
[1778262665696,42.82,80181.92,0.0,-0.98761,1e-05,2.16913]
[1778262667919,42.81,80194.14,0.0,-0.98749,1e-05,2.18776]
[1778262668717,42.81,80197.01,0.0,-0.98746,1e-05,2.19151]
[1778262670731,42.8,80201.16,0.0,-0.98743,1e-05,2.19625]
[1778262671525,42.8,80201.16,0.0,-0.98743,1e-05,2.19625]
[1778262671558,42.8,80201.16,0.0,-0.98743,1e-05,2.19625]
[1778262672427,42.79,80203.84,0.0,-0.98741,1e-05,2.19966]
[1778262672560,42.79,80203.84,0.0,-0.98741,1e-05,2.19966]
[1778262672745,42.79,80204.58,0.0,-0.98741,1e-05,2.19971]
[1778262674847,42.78,80204.52,0.0,-0.98742,1e-05,2.19838]
[1778262675065,42.78,80204.52,0.0,-0.98742,1e-05,2.19838]
[1778262680801,42.75,80196.83,0.0,-0.98756,1e-05,2.17664]
[1778262682246,42.75,80196.83,0.0,-0.98756,1e-05,2.17664]
[1778262681808,42.74,80191.73,0.0,-0.98763,1e-05,2.16672]
[1778262682308,42.74,80191.73,0.0,-0.98763,1e-05,2.16672]
[1778262682815,42.74,80188.04,0.0,-0.98767,1e-05,2.15925]
[1778262683307,42.74,80188.04,0.0,-0.98767,1e-05,2.15925]
[1778262683559,42.74,80188.04,0.0,-0.98767,1e-05,2.15925]
[1778262683822,42.74,80187.98,0.0,-0.98768,1e-05,2.15801]
[1778262687995,42.72,80185.32,0.0,-0.98773,1e-05,2.15005]
[1778262688062,42.72,80185.32,0.0,-0.98773,1e-05,2.15005]
[1778262691878,42.7,80178.84,0.0,-0.98785,1e-05,2.1317]
[1778262692711,42.7,80178.84,0.0,-0.98785,1e-05,2.1317]
[1778262692807,42.7,80178.84,0.0,-0.98785,1e-05,2.1317]
[1778262694510,42.69,80177.97,0.0,-0.98788,1e-05,2.12805]
[1778262694567,42.69,80177.97,0.0,-0.98788,1e-05,2.12805]
[1778262694899,42.69,80179.0,0.0,-0.98787,1e-05,2.12871]
[1778262696913,42.68,80174.51,0.0,-0.98793,1e-05,2.11897]
[1778262698375,42.68,80172.1,0.0,-0.98797,1e-05,2.11385]
[1778262698558,42.68,80172.1,0.0,-0.98797,1e-05,2.11385]
[1778262703088,42.66,80172.41,0.0,-0.98799,1e-05,2.11019]
[1778262703189,42.66,80178.68,0.0,-0.98793,1e-05,2.11969]
[1778262703311,42.66,80178.68,0.0,-0.98793,1e-05,2.11969]
[1778262703769,42.66,80178.68,0.0,-0.98793,1e-05,2.11969]
[1778262703811,42.66,80178.68,0.0,-0.98793,1e-05,2.11969]
[1778262703962,42.65,80180.46,0.0,-0.98792,1e-05,2.12163]
[1778262705976,42.64,80186.36,0.0,-0.98787,1e-05,2.12945]
[1778262707252,42.64,80186.36,0.0,-0.98787,1e-05,2.12945]
[1778262707277,42.63,80192.84,0.0,-0.98781,1e-05,2.13825]
[1778262707310,42.63,80192.84,0.0,-0.98781,1e-05,2.13825]
[1778262708997,42.63,80200.62,0.0,-0.98773,1e-05,2.15039]
[1778262713369,42.61,80199.4,0.0,-0.98778,1e-05,2.14383]
[1778262713557,42.61,80199.4,0.0,-0.98778,1e-05,2.14383]
[1778262713898,42.61,80199.4,0.0,-0.98778,1e-05,2.14383]
[1778262714060,42.61,80199.4,0.0,-0.98778,1e-05,2.14383]
[1778262714157,42.61,80196.15,0.0,-0.98782,1e-05,2.13719]
[1778262718565,42.59,80196.39,0.0,-0.98784,1e-05,2.13323]
[1778262718808,42.59,80196.39,0.0,-0.98784,1e-05,2.13323]
[1778262719068,42.59,80193.14,0.0,-0.98789,1e-05,2.12663]
[1778262720075,42.58,80188.47,0.0,-0.98795,1e-05,2.11766]
[1778262721082,42.58,80183.47,0.0,-0.98801,1e-05,2.10818]
[1778262721438,42.58,80183.47,0.0,-0.98801,1e-05,2.10818]
[1778262721560,42.58,80183.47,0.0,-0.98801,1e-05,2.10818]
[1778262722089,42.58,80187.73,0.0,-0.98797,1e-05,2.11431]
[1778262722329,42.58,80187.73,0.0,-0.98797,1e-05,2.11431]
[1778262722560,42.58,80187.73,0.0,-0.98797,1e-05,2.11431]
[1778262723097,42.57,80188.33,0.0,-0.98797,1e-05,2.11427]
[1778262724103,42.57,80185.0,0.0,-0.98801,1e-05,2.10762]
[1778262724876,42.57,80185.0,0.0,-0.98801,1e-05,2.10762]
[1778262725058,42.57,80185.0,0.0,-0.98801,1e-05,2.10762]
[1778262725110,42.56,80180.89,0.0,-0.98806,1e-05,2.09967]
[1778262727253,42.56,80180.86,0.0,-0.98807,1e-05,2.09858]
[1778262727309,42.56,80180.86,0.0,-0.98807,1e-05,2.09858]
[1778262727261,42.55,80175.74,0.0,-0.98813,1e-05,2.089]
[1778262727564,42.55,80175.74,0.0,-0.98813,1e-05,2.089]
[1778262727811,42.55,80175.74,0.0,-0.98813,1e-05,2.089]
[1778262728132,42.55,80173.97,0.0,-0.98816,1e-05,2.08503]
[1778262733170,42.53,80167.84,0.0,-0.98825,1e-05,2.06989]
[1778262734174,42.53,80164.34,0.0,-0.9883,1e-05,2.06311]
[1778262735068,42.53,80164.34,0.0,-0.9883,1e-05,2.06311]
[1778262735307,42.53,80164.34,0.0,-0.9883,1e-05,2.06311]
[1778262738716,42.51,80166.38,0.0,-0.9883,1e-05,2.06267]
[1778262738722,42.51,80166.38,0.0,-0.9883,1e-05,2.06267]
[1778262738808,42.51,80166.38,0.0,-0.9883,1e-05,2.06267]
[1778262739209,42.51,80167.59,0.0,-0.9883,1e-05,2.06372]
[1778262744244,42.49,80165.66,0.0,-0.98835,1e-05,2.0558]
[1778262744590,42.49,80165.66,0.0,-0.98835,1e-05,2.0558]
[1778262744773,42.49,80165.66,0.0,-0.98835,1e-05,2.0558]
[1778262745251,42.49,80170.07,0.0,-0.98831,1e-05,2.06215]
[1778262746258,42.48,80173.83,0.0,-0.98827,1e-05,2.06745]
[1778262747381,42.48,80175.18,0.0,-0.98826,1e-05,2.06874]
[1778262747558,42.48,80175.18,0.0,-0.98826,1e-05,2.06874]
[1778262748272,42.48,80175.53,0.0,-0.98827,1e-05,2.06837]
[1778262750589,42.47,80173.83,0.0,-0.9883,1e-05,2.06364]
[1778262750809,42.47,80173.83,0.0,-0.9883,1e-05,2.06364]
[1778262754314,42.45,80178.45,0.0,-0.98829,1e-05,2.06485]
[1778262757335,42.44,80182.63,0.0,-0.98826,1e-05,2.06895]
[1778262758342,42.43,80191.61,0.0,-0.98817,1e-05,2.08296]
[1778262759349,42.43,80193.76,0.0,-0.98815,1e-05,2.08557]
[1778262759472,42.43,80193.76,0.0,-0.98815,1e-05,2.08557]
[1778262759557,42.43,80193.76,0.0,-0.98815,1e-05,2.08557]
[1778262762270,42.43,80194.75,0.0,-0.98815,1e-05,2.08624]
[1778262762309,42.43,80194.75,0.0,-0.98815,1e-05,2.08624]
[1778262762370,42.42,80194.86,0.0,-0.98816,1e-05,2.08445]
[1778262767406,42.4,80195.87,0.0,-0.98818,1e-05,2.08124]
[1778262771724,42.39,80197.6,0.0,-0.98818,1e-05,2.0812]
[1778262771807,42.39,80197.6,0.0,-0.98818,1e-05,2.0812]
[1778262777940,42.37,80197.92,0.0,-0.98822,1e-05,2.07591]
[1778262778061,42.37,80197.92,0.0,-0.98822,1e-05,2.07591]
[1778262780368,42.36,80194.71,0.0,-0.98827,1e-05,2.06865]
[1778262780559,42.35,80193.57,0.0,-0.98828,1e-05,2.0658]
[1778262780660,42.35,80194.49,0.0,-0.98828,1e-05,2.06639]
[1778262784290,42.34,80194.55,0.0,-0.98829,1e-05,2.06461]
[1778262784308,42.34,80194.55,0.0,-0.98829,1e-05,2.06461]
[1778262787026,42.33,80194.21,0.0,-0.98831,1e-05,2.06123]
[1778262787059,42.33,80194.21,0.0,-0.98831,1e-05,2.06123]
[1778262787062,42.33,80193.02,0.0,-0.98833,1e-05,2.05833]
[1778262788183,42.33,80193.02,0.0,-0.98833,1e-05,2.05833]
[1778262788309,42.33,80193.02,0.0,-0.98833,1e-05,2.05833]
[1778262790567,42.31,80187.67,0.0,-0.98841,1e-05,2.04581]
[1778262791568,42.31,80187.67,0.0,-0.98841,1e-05,2.04581]
[1778262791808,42.31,80187.67,0.0,-0.98841,1e-05,2.04581]
[1778262791829,42.31,80187.72,0.0,-0.98842,1e-05,2.04499]
[1778262796802,42.29,80181.59,0.0,-0.98851,1e-05,2.03045]
[1778262798623,42.29,80175.47,0.0,-0.98859,1e-05,2.01871]
[1778262802651,42.27,80179.79,0.0,-0.98856,1e-05,2.0224]
[1778262804208,42.27,80179.79,0.0,-0.98856,1e-05,2.0224]
[1778262804259,42.27,80183.48,0.0,-0.98853,1e-05,2.0276]
[1778262805672,42.26,80177.27,0.0,-0.98861,1e-05,2.01572]
[1778262806679,42.26,80174.08,0.0,-0.98865,1e-05,2.00968]
[1778262808235,42.26,80174.08,0.0,-0.98865,1e-05,2.00968]
[1778262808309,42.26,80174.08,0.0,-0.98865,1e-05,2.00968]
[1778262808322,42.26,80170.7,0.0,-0.98869,1e-05,2.00336]
[1778262813731,42.24,80172.03,0.0,-0.98871,1e-05,1.999]
[1778262818763,42.22,80170.3,0.0,-0.98876,1e-05,1.99218]
[1778262823798,42.2,80169.46,0.0,-0.98879,1e-05,1.98689]
[1778262824805,42.2,80174.69,0.0,-0.98874,1e-05,1.99457]
[1778262826819,42.19,80177.66,0.0,-0.98872,1e-05,1.9978]
[1778262828833,42.19,80181.73,0.0,-0.98869,1e-05,2.0028]
[1778262834875,42.17,80183.49,0.0,-0.9887,1e-05,2.00078]
[1778262838906,42.16,80191.63,0.0,-0.98864,1e-05,2.01083]
[1778262841927,42.15,80194.36,0.0,-0.98863,1e-05,2.01282]
[1778262847007,42.13,80191.51,0.0,-0.98868,1e-05,2.00487]
[1778262847062,42.13,80191.51,0.0,-0.98868,1e-05,2.00487]
[1778262847218,42.13,80191.51,0.0,-0.98868,1e-05,2.00487]
[1778262847439,42.13,80190.02,0.0,-0.98871,1e-05,2.00082]
[1778262850058,42.12,80188.25,0.0,-0.98873,1e-05,1.99714]
[1778262854011,42.11,80192.62,0.0,-0.98871,1e-05,2.00028]
[1778262855257,42.11,80192.62,0.0,-0.98871,1e-05,2.00028]
[1778262855308,42.11,80192.62,0.0,-0.98871,1e-05,2.00028]
[1778262855409,42.1,80194.4,0.0,-0.9887,1e-05,2.00158]
[1778262856354,42.1,80194.4,0.0,-0.9887,1e-05,2.00158]
[1778262856558,42.1,80195.49,0.0,-0.98869,1e-05,2.00335]
[1778262862067,42.08,80196.72,0.0,-0.98871,1e-05,2.00054]
[1778262864081,42.08,80191.86,0.0,-0.98877,1e-05,1.99105]
[1778262865088,42.07,80187.9,0.0,-0.98881,1e-05,1.98385]
[1778262866139,42.07,80187.9,0.0,-0.98881,1e-05,1.98385]
[1778262866312,42.07,80187.9,0.0,-0.98881,1e-05,1.98385]
[1778262866412,42.07,80187.28,0.0,-0.98883,1e-05,1.98208]
[1778262867216,42.07,80187.28,0.0,-0.98883,1e-05,1.98208]
[1778262867309,42.07,80187.28,0.0,-0.98883,1e-05,1.98208]
[1778262870123,42.06,80183.67,0.0,-0.98888,1e-05,1.97323]
[1778262871130,42.05,80179.51,0.0,-0.98894,1e-05,1.96412]
[1778262871523,42.05,80179.51,0.0,-0.98894,1e-05,1.96412]
[1778262871560,42.05,80179.51,0.0,-0.98894,1e-05,1.96412]
[1778262872137,42.05,80178.05,0.0,-0.98896,1e-05,1.96105]
[1778262874151,42.05,80181.02,0.0,-0.98894,1e-05,1.96438]
[1778262874704,42.05,80181.02,0.0,-0.98894,1e-05,1.96438]
[1778262874813,42.05,80181.02,0.0,-0.98894,1e-05,1.96438]
[1778262880193,42.03,80182.36,0.0,-0.98895,1e-05,1.96217]
[1778262881836,42.03,80182.63,0.0,-0.98895,1e-05,1.96188]
[1778262882061,42.03,80182.63,0.0,-0.98895,1e-05,1.96188]
[1778262882207,42.02,80182.98,0.0,-0.98896,1e-05,1.96173]
[1778262882878,42.02,80182.98,0.0,-0.98896,1e-05,1.96173]
[1778262883061,42.02,80182.98,0.0,-0.98896,1e-05,1.96173]
[1778262887133,42.01,80181.77,0.0,-0.98899,1e-05,1.95692]
[1778262887310,42.01,80181.77,0.0,-0.98899,1e-05,1.95692]
[1778262887411,42.01,80178.47,0.0,-0.98902,1e-05,1.95092]
[1778262888064,42.01,80178.47,0.0,-0.98902,1e-05,1.95092]
[1778262888312,42.01,80178.47,0.0,-0.98902,1e-05,1.95092]
[1778262892744,41.99,80177.41,0.0,-0.98906,1e-05,1.94575]
[1778262892810,41.99,80177.41,0.0,-0.98906,1e-05,1.94575]
[1778262893289,41.99,80176.58,0.0,-0.98907,1e-05,1.94373]
[1778262894015,41.99,80176.58,0.0,-0.98907,1e-05,1.94373]
[1778262894062,41.99,80176.58,0.0,-0.98907,1e-05,1.94373]
[1778262899156,41.98,80176.99,0.0,-0.98909,1e-05,1.94098]
[1778262899310,41.98,80176.99,0.0,-0.98909,1e-05,1.94098]
[1778262899333,41.97,80177.77,0.0,-0.98909,1e-05,1.94155]
[1778262900418,41.97,80177.77,0.0,-0.98909,1e-05,1.94155]
[1778262900561,41.97,80178.17,0.0,-0.98909,1e-05,1.94151]
[1778262904369,41.96,80182.92,0.0,-0.98905,1e-05,1.94638]
[1778262904917,41.96,80182.92,0.0,-0.98905,1e-05,1.94638]
[1778262905062,41.96,80182.92,0.0,-0.98905,1e-05,1.94638]
[1778262905376,41.96,80184.17,0.0,-0.98905,1e-05,1.9477]
[1778262905962,41.96,80184.17,0.0,-0.98905,1e-05,1.9477]
[1778262906060,41.96,80184.17,0.0,-0.98905,1e-05,1.9477]
[1778262911300,41.94,80186.57,0.0,-0.98904,1e-05,1.94811]
[1778262911309,41.94,80186.57,0.0,-0.98904,1e-05,1.94811]
[1778262911418,41.94,80188.51,0.0,-0.98903,1e-05,1.95054]
[1778262912106,41.94,80188.51,0.0,-0.98903,1e-05,1.95054]
[1778262912309,41.94,80188.51,0.0,-0.98903,1e-05,1.95054]
[1778262914439,41.93,80184.92,0.0,-0.98908,1e-05,1.94272]
[1778262919474,41.92,80185.41,0.0,-0.9891,1e-05,1.94009]
[1778262924509,41.9,80185.14,0.0,-0.98913,1e-05,1.93558]
[1778262925500,41.9,80185.14,0.0,-0.98913,1e-05,1.93558]
[1778262925516,41.9,80181.61,0.0,-0.98917,1e-05,1.92928]
[1778262925562,41.9,80181.61,0.0,-0.98917,1e-05,1.92928]
[1778262926848,41.9,80181.61,0.0,-0.98917,1e-05,1.92928]
[1778262927060,41.9,80181.61,0.0,-0.98917,1e-05,1.92928]
[1778262927103,41.9,80178.87,0.0,-0.9892,1e-05,1.92426]
[1778262929434,41.89,80177.88,0.0,-0.98921,1e-05,1.92204]
[1778262929436,41.89,80177.01,0.0,-0.98922,1e-05,1.92001]
[1778262929559,41.89,80177.01,0.0,-0.98922,1e-05,1.92001]
[1778262929660,41.89,80177.08,0.0,-0.98923,1e-05,1.91947]
[1778262930670,41.89,80177.08,0.0,-0.98923,1e-05,1.91947]
[1778262930814,41.89,80177.08,0.0,-0.98923,1e-05,1.91947]
[1778262935586,41.87,80170.09,0.0,-0.98933,1e-05,1.90299]
[1778262937572,41.87,80167.64,0.0,-0.98936,1e-05,1.89853]
[1778262937811,41.87,80167.64,0.0,-0.98936,1e-05,1.89853]
[1778262937912,41.87,80165.1,0.0,-0.98939,1e-05,1.89394]
[1778262939088,41.87,80165.1,0.0,-0.98939,1e-05,1.89394]
[1778262939315,41.87,80165.1,0.0,-0.98939,1e-05,1.89394]
[1778262942635,41.86,80161.96,0.0,-0.98944,1e-05,1.88606]
[1778262944752,41.85,80162.1,0.0,-0.98944,1e-05,1.8857]
[1778262944810,41.85,80162.1,0.0,-0.98944,1e-05,1.8857]
[1778262944853,41.85,80161.86,0.0,-0.98945,1e-05,1.88474]
[1778262945656,41.85,80155.59,0.0,-0.98951,1e-05,1.87439]
[1778262948009,41.85,80154.94,0.0,-0.98952,1e-05,1.87281]
[1778262948060,41.85,80154.94,0.0,-0.98952,1e-05,1.87281]
[1778262948160,41.84,80152.37,0.0,-0.98955,1e-05,1.86826]
[1778262951065,41.84,80153.73,0.0,-0.98955,1e-05,1.86927]
[1778262951309,41.84,80153.73,0.0,-0.98955,1e-05,1.86927]
[1778262951410,41.84,80154.11,0.0,-0.98955,1e-05,1.86931]
[1778262952887,41.84,80155.25,0.0,-0.98954,1e-05,1.87053]
[1778262953063,41.84,80155.25,0.0,-0.98954,1e-05,1.87053]
[1778262956734,41.82,80152.6,0.0,-0.98958,1e-05,1.86366]
[1778262958502,41.82,80152.6,0.0,-0.98958,1e-05,1.86366]
[1778262958561,41.82,80152.87,0.0,-0.98958,1e-05,1.86354]
[1778262963410,41.82,80152.18,0.0,-0.9896,1e-05,1.86085]
[1778262963559,41.81,80152.36,0.0,-0.9896,1e-05,1.86005]
[1778262963783,41.81,80153.34,0.0,-0.9896,1e-05,1.86103]
[1778262967115,41.8,80153.98,0.0,-0.9896,1e-05,1.86094]
[1778262967312,41.8,80153.98,0.0,-0.9896,1e-05,1.86094]
[1778262972846,41.79,80153.35,0.0,-0.98963,1e-05,1.85623]
[1778262974030,41.79,80153.35,0.0,-0.98963,1e-05,1.85623]
[1778262974063,41.79,80153.35,0.0,-0.98963,1e-05,1.85623]
[1778262974131,41.79,80153.03,0.0,-0.98964,1e-05,1.8552]
[1778262974860,41.78,80149.71,0.0,-0.98967,1e-05,1.84955]
[1778262976529,41.78,80149.71,0.0,-0.98967,1e-05,1.84955]
[1778262976561,41.78,80149.71,0.0,-0.98967,1e-05,1.84955]
[1778262975867,41.78,80146.25,0.0,-0.98971,1e-05,1.8437]
[1778262977888,41.78,80140.65,0.0,-0.98977,1e-05,1.8341]
[1778262978893,41.78,80132.17,0.0,-0.98985,1e-05,1.82067]
[1778262979899,41.77,80130.05,0.0,-0.98988,1e-05,1.81698]
[1778262980653,41.77,80130.05,0.0,-0.98988,1e-05,1.81698]
[1778262980808,41.77,80130.05,0.0,-0.98988,1e-05,1.81698]
[1778262980906,41.77,80129.96,0.0,-0.98988,1e-05,1.81639]
[1778262981913,41.77,80133.14,0.0,-0.98985,1e-05,1.82077]
[1778262983794,41.77,80133.71,0.0,-0.98985,1e-05,1.82117]
[1778262983809,41.77,80133.71,0.0,-0.98985,1e-05,1.82117]
[1778262988962,41.76,80134.13,0.0,-0.98986,1e-05,1.81907]
[1778262993352,41.75,80131.73,0.0,-0.9899,1e-05,1.8125]
[1778262993559,41.75,80131.73,0.0,-0.9899,1e-05,1.8125]
[1778262993504,41.75,80131.38,0.0,-0.98991,1e-05,1.81154]
[1778262993997,41.75,80131.04,0.0,-0.98992,1e-05,1.81059]
[1778262995820,41.75,80129.07,0.0,-0.98994,1e-05,1.80717]
[1778262996064,41.75,80129.07,0.0,-0.98994,1e-05,1.80717]
[1778263003060,41.73,80130.27,0.0,-0.98995,1e-05,1.80561]
[1778263005193,41.73,80130.42,0.0,-0.98995,1e-05,1.80542]
[1778263005309,41.73,80130.42,0.0,-0.98995,1e-05,1.80542]
[1778263005410,41.73,80130.66,0.0,-0.98995,1e-05,1.80537]
[1778263006082,41.73,80130.66,0.0,-0.98995,1e-05,1.80537]
[1778263006308,41.73,80130.66,0.0,-0.98995,1e-05,1.80537]
[1778263010575,41.72,80130.1,0.0,-0.98997,1e-05,1.80287]
[1778263010109,41.72,80127.05,0.0,-0.99,1e-05,1.79786]
[1778263010809,41.72,80127.05,0.0,-0.99,1e-05,1.79786]
[1778263011116,41.72,80124.07,0.0,-0.99003,1e-05,1.79297]
[1778263013130,41.71,80120.56,0.0,-0.99007,1e-05,1.78691]
[1778263013917,41.71,80120.56,0.0,-0.99007,1e-05,1.78691]
[1778263014061,41.71,80120.56,0.0,-0.99007,1e-05,1.78691]
[1778263014137,41.71,80118.47,0.0,-0.99009,1e-05,1.7834]
[1778263017158,41.71,80116.23,0.0,-0.99012,1e-05,1.77893]
[1778263018357,41.71,80116.23,0.0,-0.99012,1e-05,1.77893]
[1778263018558,41.71,80116.23,0.0,-0.99012,1e-05,1.77893]
[1778263018561,41.71,80116.24,0.0,-0.99012,1e-05,1.77858]
[1778263019072,41.71,80116.24,0.0,-0.99012,1e-05,1.77858]
[1778263019310,41.71,80116.24,0.0,-0.99012,1e-05,1.77858]
[1778263025094,41.7,80116.42,0.0,-0.99013,1e-05,1.77668]
[1778263025308,41.7,80116.42,0.0,-0.99013,1e-05,1.77668]
[1778263025350,41.7,80114.28,0.0,-0.99015,1e-05,1.77312]
[1778263025675,41.7,80114.28,0.0,-0.99015,1e-05,1.77312]
[1778263025810,41.7,80114.28,0.0,-0.99015,1e-05,1.77312]
[1778263030487,41.69,80113.75,0.0,-0.99017,1e-05,1.77093]
[1778263030562,41.69,80113.75,0.0,-0.99017,1e-05,1.77093]
[1778263030589,41.69,80113.9,0.0,-0.99017,1e-05,1.7708]
[1778263031339,41.69,80113.9,0.0,-0.99017,1e-05,1.7708]
[1778263031560,41.69,80113.9,0.0,-0.99017,1e-05,1.7708]
[1778263037519,41.68,80113.23,0.0,-0.99018,1e-05,1.76806]
[1778263037560,41.68,80113.23,0.0,-0.99018,1e-05,1.76806]
[1778263037620,41.68,80113.32,0.0,-0.99019,1e-05,1.76716]
[1778263039468,41.68,80112.66,0.0,-0.9902,1e-05,1.76618]
[1778263039562,41.68,80112.66,0.0,-0.9902,1e-05,1.76618]
[1778263039571,41.67,80110.78,0.0,-0.99022,1e-05,1.76304]
[1778263041326,41.67,80109.29,0.0,-0.99023,1e-05,1.76015]
[1778263043340,41.67,80104.85,0.0,-0.99028,1e-05,1.75291]
[1778263044347,41.67,80102.37,0.0,-0.9903,1e-05,1.74892]
[1778263045144,41.67,80102.37,0.0,-0.9903,1e-05,1.74892]
[1778263047182,41.67,80103.18,0.0,-0.9903,1e-05,1.74949]
[1778263049388,41.66,80101.28,0.0,-0.99032,1e-05,1.74572]
[1778263050395,41.66,80097.38,0.0,-0.99036,1e-05,1.73966]
[1778263051402,41.66,80091.8,0.0,-0.99042,1e-05,1.72964]
[1778263052343,41.66,80091.8,0.0,-0.99042,1e-05,1.72964]
[1778263052409,41.66,80086.43,0.0,-0.99047,1e-05,1.7215]
[1778263054540,41.66,80084.18,0.0,-0.9905,1e-05,1.71795]
[1778263054561,41.66,80084.18,0.0,-0.9905,1e-05,1.71795]
[1778263059403,41.65,80085.73,0.0,-0.99049,1e-05,1.71888]
[1778263059561,41.65,80085.73,0.0,-0.99049,1e-05,1.71888]
[1778263059823,41.65,80085.77,0.0,-0.99049,1e-05,1.71867]
[1778263060060,41.65,80085.77,0.0,-0.99049,1e-05,1.71867]
[1778263060467,41.65,80086.0,0.0,-0.99049,1e-05,1.71873]
[1778263065508,41.64,80081.39,0.0,-0.99054,1e-05,1.71068]
[1778263066389,41.64,80081.39,0.0,-0.99054,1e-05,1.71068]
[1778263066515,41.64,80077.96,0.0,-0.99057,1e-05,1.70545]
[1778263067865,41.64,80077.96,0.0,-0.99058,1e-05,1.70519]
[1778263072092,41.64,80074.76,0.0,-0.99061,1e-05,1.69959]
[1778263072311,41.64,80074.76,0.0,-0.99061,1e-05,1.69959]
[1778263072557,41.63,80075.39,0.0,-0.99061,1e-05,1.70027]
[1778263073940,41.63,80075.28,0.0,-0.99061,1e-05,1.69987]
[1778263074064,41.63,80075.28,0.0,-0.99061,1e-05,1.69987]
[1778263077592,41.63,80069.7,0.0,-0.99067,1e-05,1.6909]
[1778263078570,41.63,80069.7,0.0,-0.99067,1e-05,1.6909]
[1778263078812,41.63,80068.14,0.0,-0.99068,1e-05,1.68822]
[1778263081639,41.63,80066.73,0.0,-0.9907,1e-05,1.68598]
[1778263081809,41.62,80067.96,0.0,-0.99069,1e-05,1.68733]
[1778263082629,41.62,80062.87,0.0,-0.99073,1e-05,1.68003]
[1778263084642,41.62,80055.27,0.0,-0.9908,1e-05,1.66876]
[1778263086656,41.62,80053.73,0.0,-0.99082,1e-05,1.66602]
[1778263086711,41.62,80053.73,0.0,-0.99082,1e-05,1.66602]
[1778263087884,41.62,80053.95,0.0,-0.99082,1e-05,1.66616]
[1778263088242,41.62,80053.95,0.0,-0.99082,1e-05,1.66616]
[1778263088302,41.62,80053.95,0.0,-0.99082,1e-05,1.66616]
[1778263088671,41.62,80053.83,0.0,-0.99082,1e-05,1.66599]
[1778263093714,41.61,80051.95,0.0,-0.99084,1e-05,1.66226]
[1778263095591,41.61,80051.95,0.0,-0.99084,1e-05,1.66226]
[1778263095736,41.61,80044.15,0.0,-0.99091,1e-05,1.65104]
[1778263097750,41.61,80044.72,0.0,-0.99091,1e-05,1.65152]
[1778263098879,41.61,80044.72,0.0,-0.99091,1e-05,1.65152]
[1778263104799,41.61,80044.64,0.0,-0.99092,1e-05,1.65022]
[1778263108302,41.61,80043.94,0.0,-0.99093,1e-05,1.64908]
[1778263109824,41.6,80042.67,0.0,-0.99094,1e-05,1.64685]
[1778263110672,41.6,80042.98,0.0,-0.99094,1e-05,1.64715]
[1778263111065,41.6,80042.98,0.0,-0.99094,1e-05,1.64715]
[1778263114936,41.6,80040.53,0.0,-0.99097,1e-05,1.64168]
[1778263115063,41.6,80040.53,0.0,-0.99097,1e-05,1.64168]
[1778263118047,41.6,80037.69,0.0,-0.991,1e-05,1.6373]
[1778263118147,41.6,80029.28,0.0,-0.99107,1e-05,1.62554]
[1778263118905,41.6,80020.56,0.0,-0.99115,1e-05,1.61319]
[1778263119912,41.6,80016.77,0.0,-0.99118,1e-05,1.60787]
[1778263121179,41.6,80016.77,0.0,-0.99118,1e-05,1.60787]
[1778263122933,41.6,80011.41,0.0,-0.99123,1e-05,1.60027]
[1778263124050,41.6,80011.41,0.0,-0.99123,1e-05,1.60027]
[1778263124165,41.6,80005.34,0.0,-0.99128,1e-05,1.59187]
[1778263124960,41.6,79995.85,0.0,-0.99136,1e-05,1.57886]
[1778263125967,41.6,79996.9,0.0,-0.99135,1e-05,1.58027]
[1778263127706,41.6,79996.9,0.0,-0.99135,1e-05,1.58027]
[1778263127708,41.6,80002.23,0.0,-0.9913,1e-05,1.58753]
[1778263127981,41.6,80012.49,0.0,-0.99122,1e-05,1.60159]
[1778263128988,41.6,80017.28,0.0,-0.99118,1e-05,1.60814]
[1778263130588,41.6,80017.28,0.0,-0.99118,1e-05,1.60814]
[1778263132016,41.6,80010.06,0.0,-0.99124,1e-05,1.59798]
[1778263134269,41.6,80009.89,0.0,-0.99124,1e-05,1.59769]
[1778263135814,41.59,80012.54,0.0,-0.99122,1e-05,1.60123]
[1778263137051,41.59,80006.73,0.0,-0.99127,1e-05,1.59312]
[1778263139531,41.59,80007.38,0.0,-0.99126,1e-05,1.59397]
[1778263142982,41.59,80004.05,0.0,-0.99129,1e-05,1.58923]
[1778263143093,41.59,79997.97,0.0,-0.99135,1e-05,1.58092]
[1778263144100,41.59,79997.7,0.0,-0.99135,1e-05,1.5805]
[1778263145107,41.59,80005.03,0.0,-0.99129,1e-05,1.5905]
[1778263146608,41.59,80005.03,0.0,-0.99129,1e-05,1.5905]
[1778263146702,41.59,80012.3,0.0,-0.99123,1e-05,1.60045]
[1778263147121,41.59,80008.29,0.0,-0.99126,1e-05,1.59487]
[1778263151213,41.59,80006.6,0.0,-0.99127,1e-05,1.59242]
[1778263151235,41.59,79998.23,0.0,-0.99135,1e-05,1.58093]
[1778263152156,41.59,79994.86,0.0,-0.99137,1e-05,1.57633]
[1778263154654,41.59,79996.25,0.0,-0.99136,1e-05,1.57821]
[1778263157848,41.59,79996.06,0.0,-0.99136,1e-05,1.57789]
[1778263158198,41.59,79992.09,0.0,-0.9914,1e-05,1.57248]
[1778263161460,41.59,79990.76,0.0,-0.99141,1e-05,1.57067]
[1778263163638,41.59,79993.1,0.0,-0.99139,1e-05,1.57384]
[1778263163715,41.59,79988.38,0.0,-0.99143,1e-05,1.56742]
[1778263164248,41.59,79983.19,0.0,-0.99147,1e-05,1.56041]
[1778263165255,41.59,79992.49,0.0,-0.99139,1e-05,1.573]
[1778263166262,41.59,79994.68,0.0,-0.99138,1e-05,1.57597]
[1778263166979,41.59,79994.68,0.0,-0.99138,1e-05,1.57597]
[1778263169284,41.59,79998.5,0.0,-0.99134,1e-05,1.58112]
[1778263172305,41.59,79990.85,0.0,-0.99142,1e-05,1.56923]
[1778263176117,41.59,79990.03,0.0,-0.99142,1e-05,1.56812]
[1778263176311,41.59,79990.03,0.0,-0.99142,1e-05,1.56812]
[1778263176333,41.59,79990.3,0.0,-0.99142,1e-05,1.56849]
[1778263178347,41.59,79994.48,0.0,-0.99139,1e-05,1.57416]
[1778263179354,41.59,79999.07,0.0,-0.99135,1e-05,1.5804]
[1778263180571,41.59,79999.07,0.0,-0.99135,1e-05,1.5804]
[1778263180808,41.59,79999.07,0.0,-0.99135,1e-05,1.5804]
[1778263180644,41.59,80003.19,0.0,-0.99131,1e-05,1.58601]
[1778263183385,41.59,80009.31,0.0,-0.99126,1e-05,1.59431]
[1778263184392,41.59,80014.75,0.0,-0.99122,1e-05,1.60175]
[1778263185399,41.59,80018.29,0.0,-0.99119,1e-05,1.60658]
[1778263187413,41.59,80029.37,0.0,-0.99109,1e-05,1.62181]
[1778263188420,41.59,80030.64,0.0,-0.99108,1e-05,1.62348]
[1778263190434,41.59,80033.95,0.0,-0.99105,1e-05,1.6279]
[1778263191441,41.59,80038.89,0.0,-0.99101,1e-05,1.63471]
[1778263192814,41.59,80038.89,0.0,-0.99101,1e-05,1.63471]
[1778263193079,41.59,80039.21,0.0,-0.99101,1e-05,1.63504]
[1778263196476,41.58,80045.0,0.0,-0.99096,1e-05,1.6427]
[1778263198044,41.58,80047.66,0.0,-0.99094,1e-05,1.64631]
[1778263198060,41.58,80047.66,0.0,-0.99094,1e-05,1.64631]
[1778263200504,41.58,80054.58,0.0,-0.99088,1e-05,1.65568]
[1778263201511,41.58,80059.65,0.0,-0.99084,1e-05,1.66272]
[1778263202518,41.58,80067.8,0.0,-0.99077,1e-05,1.67417]
[1778263203525,41.58,80074.38,0.0,-0.99071,1e-05,1.68341]
[1778263205539,41.58,80075.97,0.0,-0.9907,1e-05,1.68529]
[1778263206310,41.58,80075.97,0.0,-0.9907,1e-05,1.68529]
[1778263206561,41.58,80075.97,0.0,-0.9907,1e-05,1.68529]
[1778263207553,41.58,80079.95,0.0,-0.99067,1e-05,1.69059]
[1778263209567,41.57,80071.37,0.0,-0.99075,1e-05,1.67783]
[1778263210574,41.57,80068.03,0.0,-0.99078,1e-05,1.67286]
[1778263211676,41.57,80068.03,0.0,-0.99078,1e-05,1.67286]
[1778263211809,41.57,80068.03,0.0,-0.99078,1e-05,1.67286]
[1778263214602,41.57,80074.49,0.0,-0.99072,1e-05,1.68138]
[1778263215443,41.57,80074.49,0.0,-0.99072,1e-05,1.68138]
[1778263215571,41.57,80074.49,0.0,-0.99072,1e-05,1.68138]
[1778263215609,41.57,80077.15,0.0,-0.9907,1e-05,1.685]
[1778263218910,41.57,80077.82,0.0,-0.9907,1e-05,1.68534]
[1778263219064,41.57,80077.82,0.0,-0.9907,1e-05,1.68534]
[1778263219640,41.57,80083.12,0.0,-0.99065,1e-05,1.69277]
[1778263220647,41.56,80088.84,0.0,-0.9906,1e-05,1.70081]
[1778263222661,41.56,80085.21,0.0,-0.99064,1e-05,1.69511]
[1778263222983,41.56,80085.21,0.0,-0.99064,1e-05,1.69511]
[1778263223060,41.56,80085.21,0.0,-0.99064,1e-05,1.69511]
[1778263225682,41.56,80091.26,0.0,-0.99059,1e-05,1.70319]
[1778263227046,41.56,80092.64,0.0,-0.99058,1e-05,1.70496]
[1778263227063,41.56,80092.64,0.0,-0.99058,1e-05,1.70496]
[1778263227696,41.56,80093.45,0.0,-0.99057,1e-05,1.70591]
[1778263231730,41.55,80096.68,0.0,-0.99056,1e-05,1.70814]
[1778263232752,41.55,80119.84,0.0,-0.99035,1e-05,1.74184]
[1778263233299,41.55,80119.84,0.0,-0.99035,1e-05,1.74184]
[1778263233775,41.55,80134.57,0.0,-0.99021,1e-05,1.76346]
[1778263234764,41.55,80185.9,0.0,-0.98972,1e-05,1.84107]
[1778263235779,41.55,80232.1,0.0,-0.98926,1e-05,1.91355]
[1778263236512,41.55,80232.1,0.0,-0.98926,1e-05,1.91355]
[1778263236796,41.54,80234.18,0.0,-0.98927,1e-05,1.91328]
[1778263237801,41.53,80218.94,0.0,-0.98943,1e-05,1.88789]
[1778263238807,41.53,80210.73,0.0,-0.98951,1e-05,1.87441]
[1778263239580,41.53,80210.73,0.0,-0.98951,1e-05,1.87441]
[1778263239814,41.53,80203.9,0.0,-0.98958,1e-05,1.86319]
[1778263240821,41.52,80198.92,0.0,-0.98964,1e-05,1.85491]
[1778263241828,41.52,80202.89,0.0,-0.9896,1e-05,1.86058]
[1778263242835,41.52,80177.23,0.0,-0.98985,1e-05,1.82043]
[1778263243378,41.52,80177.23,0.0,-0.98985,1e-05,1.82043]
[1778263243843,41.52,80151.52,0.0,-0.9901,1e-05,1.78096]
[1778263244850,41.52,80142.23,0.0,-0.99019,1e-05,1.76666]
[1778263245858,41.52,80143.63,0.0,-0.99018,1e-05,1.76841]
[1778263246178,41.52,80143.63,0.0,-0.99018,1e-05,1.76841]
[1778263247885,41.51,80152.13,0.0,-0.9901,1e-05,1.78049]
[1778263248883,41.51,80175.58,0.0,-0.98988,1e-05,1.81568]
[1778263249907,41.51,80175.58,0.0,-0.98988,1e-05,1.81568]
[1778263249890,41.51,80186.91,0.0,-0.98978,1e-05,1.83264]
[1778263250897,41.51,80193.09,0.0,-0.98972,1e-05,1.84171]
[1778263251913,41.51,80189.48,0.0,-0.98976,1e-05,1.83566]
[1778263252920,41.5,80184.06,0.0,-0.98981,1e-05,1.82685]
[1778263253927,41.5,80177.05,0.0,-0.98988,1e-05,1.81565]
[1778263254934,41.5,80171.97,0.0,-0.98994,1e-05,1.80747]
[1778263255944,41.5,80178.98,0.0,-0.98987,1e-05,1.81776]
[1778263256948,41.5,80185.8,0.0,-0.98981,1e-05,1.82779]
[1778263258962,41.49,80175.51,0.0,-0.98991,1e-05,1.81114]
[1778263259969,41.49,80176.32,0.0,-0.98991,1e-05,1.81196]
[1778263262990,41.49,80181.27,0.0,-0.98987,1e-05,1.81827]
[1778263264005,41.48,80165.64,0.0,-0.99002,1e-05,1.79404]
[1778263265009,41.48,80152.1,0.0,-0.99015,1e-05,1.77324]
[1778263266015,41.48,80151.65,0.0,-0.99016,1e-05,1.77222]
[1778263268029,41.48,80147.07,0.0,-0.9902,1e-05,1.76468]
[1778263270045,41.47,80161.74,0.0,-0.99007,1e-05,1.78605]
[1778263271053,41.47,80172.31,0.0,-0.98997,1e-05,1.80169]
[1778263272060,41.47,80178.26,0.0,-0.98992,1e-05,1.81035]
[1778263273067,41.47,80186.41,0.0,-0.98984,1e-05,1.82241]
[1778263274074,41.47,80189.44,0.0,-0.98982,1e-05,1.82662]
[1778263276089,41.46,80200.37,0.0,-0.98972,1e-05,1.84259]
[1778263277097,41.46,80202.1,0.0,-0.9897,1e-05,1.84479]
[1778263278109,41.46,80207.14,0.0,-0.98966,1e-05,1.85214]
[1778263279116,41.46,80200.95,0.0,-0.98972,1e-05,1.84204]
[1778263280872,41.46,80200.95,0.0,-0.98972,1e-05,1.84204]
[1778263281059,41.46,80202.81,0.0,-0.9897,1e-05,1.84445]
[1778263283144,41.45,80207.79,0.0,-0.98966,1e-05,1.85076]
[1778263285777,41.45,80210.92,0.0,-0.98963,1e-05,1.85563]
[1778263285808,41.45,80210.92,0.0,-0.98963,1e-05,1.85563]
[1778263285914,41.44,80204.2,0.0,-0.98971,1e-05,1.84376]
[1778263288230,41.44,80201.97,0.0,-0.98973,1e-05,1.83984]
[1778263288310,41.44,80201.97,0.0,-0.98973,1e-05,1.83984]
[1778263290970,41.44,80206.4,0.0,-0.9897,1e-05,1.84531]
[1778263291074,41.44,80206.4,0.0,-0.9897,1e-05,1.84531]
[1778263292210,41.43,80199.39,0.0,-0.98978,1e-05,1.83194]
[1778263296238,41.43,80182.57,0.0,-0.98996,1e-05,1.80439]
[1778263297246,41.42,80174.55,0.0,-0.99003,1e-05,1.79176]
[1778263298269,41.42,80174.55,0.0,-0.99003,1e-05,1.79176]
[1778263298308,41.42,80174.55,0.0,-0.99003,1e-05,1.79176]
[1778263298370,41.42,80176.36,0.0,-0.99002,1e-05,1.79411]
[1778263303547,41.42,80175.05,0.0,-0.99004,1e-05,1.79063]
[1778263303559,41.42,80175.05,0.0,-0.99004,1e-05,1.79063]
[1778263307635,41.41,80178.96,0.0,-0.99001,1e-05,1.79502]
[1778263307813,41.41,80178.96,0.0,-0.99001,1e-05,1.79502]
[1778263307914,41.41,80183.8,0.0,-0.98997,1e-05,1.80159]
[1778263308325,41.41,80189.86,0.0,-0.98992,1e-05,1.81084]
[1778263309720,41.41,80189.86,0.0,-0.98992,1e-05,1.81084]
[1778263309809,41.41,80189.86,0.0,-0.98992,1e-05,1.81084]
[1778263309910,41.4,80198.84,0.0,-0.98983,1e-05,1.82378]
[1778263310337,41.4,80205.91,0.0,-0.98977,1e-05,1.83468]
[1778263311344,41.4,80205.88,0.0,-0.98977,1e-05,1.83418]
[1778263312351,41.4,80211.53,0.0,-0.98972,1e-05,1.84246]
[1778263313366,41.4,80214.93,0.0,-0.98969,1e-05,1.84727]
[1778263314372,41.39,80210.31,0.0,-0.98973,1e-05,1.83963]
[1778263317039,41.39,80207.08,0.0,-0.98977,1e-05,1.83368]
[1778263317059,41.39,80207.08,0.0,-0.98977,1e-05,1.83368]
[1778263317393,41.39,80203.7,0.0,-0.98981,1e-05,1.82799]
[1778263319407,41.39,80197.68,0.0,-0.98987,1e-05,1.81783]
[1778263321421,41.38,80186.46,0.0,-0.98999,1e-05,1.79981]
[1778263322659,41.38,80186.46,0.0,-0.98999,1e-05,1.79981]
[1778263322680,41.38,80186.46,0.0,-0.98999,1e-05,1.79981]
[1778263322752,41.38,80183.41,0.0,-0.99002,1e-05,1.79436]
[1778263324471,41.38,80189.85,0.0,-0.98996,1e-05,1.80339]
[1778263325946,41.38,80189.85,0.0,-0.98996,1e-05,1.80339]
[1778263325478,41.37,80203.04,0.0,-0.98984,1e-05,1.82319]
[1778263326059,41.37,80203.04,0.0,-0.98984,1e-05,1.82319]
[1778263326485,41.37,80203.36,0.0,-0.98984,1e-05,1.82324]
[1778263329353,41.37,80206.32,0.0,-0.98981,1e-05,1.82691]
[1778263329558,41.37,80206.32,0.0,-0.98981,1e-05,1.82691]
[1778263331522,41.36,80195.42,0.0,-0.98993,1e-05,1.80885]
[1778263332529,41.36,80190.8,0.0,-0.98998,1e-05,1.80138]
[1778263333545,41.36,80190.8,0.0,-0.98998,1e-05,1.80138]
[1778263333558,41.36,80190.8,0.0,-0.98998,1e-05,1.80138]
[1778263335643,41.36,80190.64,0.0,-0.98998,1e-05,1.80033]
[1778263335810,41.36,80190.64,0.0,-0.98998,1e-05,1.80033]
[1778263335840,41.36,80192.64,0.0,-0.98997,1e-05,1.80298]
[1778263338572,41.35,80188.2,0.0,-0.99002,1e-05,1.795]
[1778263341593,41.35,80199.4,0.0,-0.98992,1e-05,1.8109]
[1778263342600,41.34,80201.64,0.0,-0.9899,1e-05,1.81391]
[1778263344061,41.34,80202.27,0.0,-0.98989,1e-05,1.81444]
[1778263346518,41.34,80199.58,0.0,-0.98993,1e-05,1.80946]
[1778263346559,41.34,80199.58,0.0,-0.98993,1e-05,1.80946]
[1778263346629,41.34,80200.93,0.0,-0.98992,1e-05,1.8111]
[1778263348643,41.33,80197.52,0.0,-0.98995,1e-05,1.80504]
[1778263353678,41.32,80190.56,0.0,-0.99004,1e-05,1.79082]
[1778263354685,41.32,80186.61,0.0,-0.99008,1e-05,1.78444]
[1778263355692,41.32,80182.94,0.0,-0.99012,1e-05,1.77852]
[1778263358013,41.32,80180.49,0.0,-0.99014,1e-05,1.77446]
[1778263358061,41.32,80180.76,0.0,-0.99014,1e-05,1.77451]
[1778263361735,41.31,80186.49,0.0,-0.9901,1e-05,1.78171]
[1778263363749,41.31,80192.48,0.0,-0.99005,1e-05,1.79004]
[1778263365763,41.31,80187.33,0.0,-0.9901,1e-05,1.78146]
[1778263368784,41.3,80191.68,0.0,-0.99007,1e-05,1.78693]
[1778263369791,41.3,80197.77,0.0,-0.99001,1e-05,1.7958]
[1778263372813,41.29,80201.63,0.0,-0.98998,1e-05,1.80047]
[1778263373090,41.29,80201.63,0.0,-0.98998,1e-05,1.80047]
[1778263373309,41.29,80201.63,0.0,-0.98998,1e-05,1.80047]
[1778263373393,41.29,80201.63,0.0,-0.98998,1e-05,1.80047]
[1778263373560,41.29,80201.63,0.0,-0.98998,1e-05,1.80047]
[1778263373661,41.29,80201.63,0.0,-0.98998,1e-05,1.80006]
[1778263375834,41.29,80208.15,0.0,-0.98993,1e-05,1.80921]
[1778263377848,41.29,80208.35,0.0,-0.98993,1e-05,1.80865]
[1778263382447,41.28,80205.26,0.0,-0.98997,1e-05,1.80225]
[1778263382557,41.28,80205.26,0.0,-0.98997,1e-05,1.80225]
[1778263387073,41.27,80205.17,0.0,-0.98998,1e-05,1.80006]
[1778263387309,41.27,80205.17,0.0,-0.98998,1e-05,1.80006]
[1778263387792,41.27,80205.17,0.0,-0.98998,1e-05,1.80006]
[1778263387811,41.27,80205.17,0.0,-0.98998,1e-05,1.80006]
[1778263387918,41.27,80204.65,0.0,-0.98999,1e-05,1.79886]
[1778263391946,41.26,80199.79,0.0,-0.99005,1e-05,1.78987]
[1778263393339,41.26,80197.27,0.0,-0.99008,1e-05,1.78566]
[1778263393560,41.26,80197.27,0.0,-0.99008,1e-05,1.78566]
[1778263395832,41.26,80202.46,0.0,-0.99003,1e-05,1.79279]
[1778263396062,41.26,80202.46,0.0,-0.99003,1e-05,1.79279]
[1778263396136,41.26,80201.76,0.0,-0.99004,1e-05,1.79134]
[1778263396311,41.26,80201.76,0.0,-0.99004,1e-05,1.79134]
[1778263396984,41.25,80197.59,0.0,-0.99008,1e-05,1.78462]
[1778263397991,41.25,80193.91,0.0,-0.99012,1e-05,1.77867]
[1778263398807,41.25,80193.91,0.0,-0.99012,1e-05,1.77867]
[1778263399060,41.25,80193.91,0.0,-0.99012,1e-05,1.77867]
[1778263402314,41.25,80193.77,0.0,-0.99013,1e-05,1.77701]
[1778263402558,41.25,80193.77,0.0,-0.99013,1e-05,1.77701]
[1778263402659,41.24,80193.77,0.0,-0.99013,1e-05,1.77665]
[1778263405453,41.24,80194.77,0.0,-0.99013,1e-05,1.77745]
[1778263405559,41.24,80194.77,0.0,-0.99013,1e-05,1.77745]
[1778263408062,41.24,80189.76,0.0,-0.99018,1e-05,1.76881]
[1778263409069,41.24,80186.05,0.0,-0.99022,1e-05,1.76289]
[1778263412090,41.23,80179.36,0.0,-0.9903,1e-05,1.75033]
[1778263412480,41.23,80179.36,0.0,-0.9903,1e-05,1.75033]
[1778263412557,41.23,80179.36,0.0,-0.9903,1e-05,1.75033]
[1778263412785,41.23,80179.36,0.0,-0.9903,1e-05,1.75033]
[1778263412815,41.23,80179.36,0.0,-0.9903,1e-05,1.75033]
[1778263413097,41.23,80178.21,0.0,-0.99031,1e-05,1.7483]
[1778263417017,41.23,80177.35,0.0,-0.99032,1e-05,1.74641]
[1778263417061,41.23,80177.35,0.0,-0.99032,1e-05,1.74641]
[1778263417683,41.23,80176.82,0.0,-0.99033,1e-05,1.74531]
[1778263418132,41.22,80182.02,0.0,-0.99028,1e-05,1.75247]
[1778263420156,41.22,80183.82,0.0,-0.99027,1e-05,1.75452]
[1778263421305,41.22,80183.82,0.0,-0.99027,1e-05,1.75452]
[1778263423176,41.22,80188.9,0.0,-0.99023,1e-05,1.76119]
[1778263424183,41.22,80197.73,0.0,-0.99015,1e-05,1.77416]
[1778263425190,41.21,80198.27,0.0,-0.99014,1e-05,1.77462]
[1778263427637,41.21,80197.35,0.0,-0.99016,1e-05,1.77287]
[1778263427814,41.21,80197.35,0.0,-0.99016,1e-05,1.77287]
[1778263430291,41.21,80196.87,0.0,-0.99017,1e-05,1.77109]
[1778263430312,41.21,80196.87,0.0,-0.99017,1e-05,1.77109]
[1778263430413,41.21,80196.46,0.0,-0.99017,1e-05,1.77012]
[1778263434535,41.2,80197.46,0.0,-0.99017,1e-05,1.77058]
[1778263434559,41.2,80197.46,0.0,-0.99017,1e-05,1.77058]
[1778263440296,41.19,80198.01,0.0,-0.99018,1e-05,1.769]
[1778263444648,41.19,80200.47,0.0,-0.99016,1e-05,1.77168]
[1778263444810,41.19,80200.47,0.0,-0.99016,1e-05,1.77168]
[1778263445028,41.19,80200.47,0.0,-0.99016,1e-05,1.77168]
[1778263445069,41.19,80200.47,0.0,-0.99016,1e-05,1.77168]
[1778263445129,41.18,80199.33,0.0,-0.99018,1e-05,1.76927]
[1778263450366,41.18,80196.22,0.0,-0.99022,1e-05,1.76291]
[1778263451977,41.18,80196.22,0.0,-0.99022,1e-05,1.76291]
[1778263452058,41.18,80196.22,0.0,-0.99022,1e-05,1.76291]
[1778263455552,41.17,80197.63,0.0,-0.99021,1e-05,1.76372]
[1778263455560,41.17,80197.63,0.0,-0.99021,1e-05,1.76372]
[1778263458604,41.17,80195.93,0.0,-0.99024,1e-05,1.76018]
[1778263458809,41.17,80195.93,0.0,-0.99024,1e-05,1.76018]
[1778263458892,41.17,80197.55,0.0,-0.99022,1e-05,1.76196]
[1778263464468,41.16,80198.04,0.0,-0.99023,1e-05,1.76107]
[1778263469503,41.15,80189.4,0.0,-0.99032,1e-05,1.74649]
[1778263471033,41.15,80189.4,0.0,-0.99032,1e-05,1.74649]
[1778263471067,41.15,80189.4,0.0,-0.99032,1e-05,1.74649]
[1778263471134,41.15,80184.7,0.0,-0.99038,1e-05,1.73733]
[1778263473531,41.15,80187.99,0.0,-0.99035,1e-05,1.74167]
[1778263475112,41.15,80187.99,0.0,-0.99035,1e-05,1.74167]
[1778263475311,41.15,80190.42,0.0,-0.99033,1e-05,1.745]
[1778263475746,41.15,80190.42,0.0,-0.99033,1e-05,1.745]
[1778263475809,41.15,80190.42,0.0,-0.99033,1e-05,1.745]
[1778263475847,41.14,80191.53,0.0,-0.99032,1e-05,1.74608]
[1778263476552,41.14,80196.24,0.0,-0.99028,1e-05,1.75312]
[1778263481123,41.14,80196.57,0.0,-0.99028,1e-05,1.7527]
[1778263481311,41.14,80199.8,0.0,-0.99026,1e-05,1.75693]
[1778263485010,41.13,80201.44,0.0,-0.99025,1e-05,1.75844]
[1778263485063,41.13,80201.44,0.0,-0.99025,1e-05,1.75844]
[1778263486624,41.13,80191.06,0.0,-0.99035,1e-05,1.74196]
[1778263487631,41.13,80186.36,0.0,-0.99039,1e-05,1.73467]
[1778263488931,41.13,80186.36,0.0,-0.99039,1e-05,1.73467]
[1778263489066,41.13,80186.36,0.0,-0.99039,1e-05,1.73467]
[1778263491407,41.12,80187.17,0.0,-0.99039,1e-05,1.73506]
[1778263491558,41.12,80187.17,0.0,-0.99039,1e-05,1.73506]
[1778263491659,41.12,80190.01,0.0,-0.99037,1e-05,1.73901]
[1778263492862,41.12,80190.01,0.0,-0.99037,1e-05,1.73901]
[1778263493061,41.12,80190.01,0.0,-0.99037,1e-05,1.73901]
[1778263495687,41.12,80197.4,0.0,-0.99031,1e-05,1.74891]
[1778263496694,41.12,80203.35,0.0,-0.99025,1e-05,1.75753]
[1778263497701,41.11,80209.72,0.0,-0.99019,1e-05,1.76681]
[1778263498708,41.11,80213.9,0.0,-0.99016,1e-05,1.7728]
[1778263499716,41.11,80217.81,0.0,-0.99012,1e-05,1.77838]
[1778263503900,41.11,80219.09,0.0,-0.99012,1e-05,1.77927]
[1778263504068,41.11,80219.09,0.0,-0.99012,1e-05,1.77927]
[1778263505243,41.1,80218.87,0.0,-0.99012,1e-05,1.77825]
[1778263505310,41.1,80218.87,0.0,-0.99012,1e-05,1.77825]
[1778263505758,41.1,80219.74,0.0,-0.99012,1e-05,1.77922]
[1778263506765,41.1,80224.03,0.0,-0.99008,1e-05,1.7854]
[1778263509786,41.1,80220.57,0.0,-0.99012,1e-05,1.77909]
[1778263510899,41.1,80220.57,0.0,-0.99012,1e-05,1.77909]
[1778263511060,41.1,80220.57,0.0,-0.99012,1e-05,1.77909]
[1778263513814,41.09,80212.23,0.0,-0.9902,1e-05,1.76511]
[1778263514821,41.09,80208.02,0.0,-0.99025,1e-05,1.75846]
[1778263515304,41.09,80208.02,0.0,-0.99025,1e-05,1.75846]
[1778263515562,41.09,80208.02,0.0,-0.99025,1e-05,1.75846]
[1778263516092,41.09,80208.02,0.0,-0.99025,1e-05,1.75846]
[1778263516161,41.09,80204.7,0.0,-0.99028,1e-05,1.75318]
[1778263516308,41.09,80204.7,0.0,-0.99028,1e-05,1.75318]
[1778263517842,41.09,80198.86,0.0,-0.99034,1e-05,1.74387]
[1778263518849,41.09,80194.19,0.0,-0.99038,1e-05,1.73663]
[1778263519856,41.08,80184.82,0.0,-0.99047,1e-05,1.72247]
[1778263520863,41.08,80180.49,0.0,-0.99051,1e-05,1.71584]
[1778263524010,41.08,80178.66,0.0,-0.99053,1e-05,1.71271]
[1778263524061,41.08,80178.66,0.0,-0.99053,1e-05,1.71271]
[1778263526905,41.08,80189.49,0.0,-0.99044,1e-05,1.72785]
[1778263527912,41.08,80196.59,0.0,-0.99037,1e-05,1.73816]
[1778263529926,41.07,80199.38,0.0,-0.99035,1e-05,1.74179]
[1778263530691,41.07,80199.38,0.0,-0.99035,1e-05,1.74179]
[1778263530811,41.07,80199.38,0.0,-0.99035,1e-05,1.74179]
[1778263531845,41.07,80198.81,0.0,-0.99036,1e-05,1.74067]
[1778263532066,41.07,80198.81,0.0,-0.99036,1e-05,1.74067]
[1778263532120,41.07,80198.66,0.0,-0.99037,1e-05,1.73864]
[1778263534950,41.07,80200.32,0.0,-0.99036,1e-05,1.74059]
[1778263535060,41.07,80200.32,0.0,-0.99036,1e-05,1.74059]
[1778263538989,41.06,80193.83,0.0,-0.99043,1e-05,1.7296]
[1778263539611,41.06,80193.83,0.0,-0.99043,1e-05,1.7296]
[1778263539811,41.06,80193.83,0.0,-0.99043,1e-05,1.7296]
[1778263540684,41.06,80195.46,0.0,-0.99041,1e-05,1.73177]
[1778263540809,41.06,80195.46,0.0,-0.99041,1e-05,1.73177]
[1778263541005,41.06,80196.19,0.0,-0.99041,1e-05,1.73261]
[1778263542884,41.06,80196.8,0.0,-0.9904,1e-05,1.73326]
[1778263543061,41.06,80196.8,0.0,-0.9904,1e-05,1.73326]
[1778263549062,41.05,80198.55,0.0,-0.9904,1e-05,1.73411]
[1778263551400,41.05,80200.79,0.0,-0.99038,1e-05,1.73695]
[1778263551559,41.05,80200.79,0.0,-0.99038,1e-05,1.73695]
[1778263552170,41.05,80200.79,0.0,-0.99038,1e-05,1.73695]
[1778263552231,41.05,80201.26,0.0,-0.99038,1e-05,1.73739]
[1778263552309,41.05,80201.26,0.0,-0.99038,1e-05,1.73739]
[1778263557986,41.05,80201.36,0.0,-0.99038,1e-05,1.73628]
[1778263558060,41.05,80201.36,0.0,-0.99038,1e-05,1.73628]
[1778263561146,41.04,80205.8,0.0,-0.99035,1e-05,1.74189]
[1778263565175,41.04,80212.83,0.0,-0.99029,1e-05,1.75136]
[1778263565344,41.04,80212.83,0.0,-0.99029,1e-05,1.75136]
[1778263565563,41.04,80212.83,0.0,-0.99029,1e-05,1.75136]
[1778263568196,41.03,80218.18,0.0,-0.99025,1e-05,1.75856]
[1778263569967,41.03,80216.77,0.0,-0.99026,1e-05,1.75615]
[1778263570059,41.03,80216.77,0.0,-0.99026,1e-05,1.75615]
[1778263570941,41.03,80215.31,0.0,-0.99028,1e-05,1.75367]
[1778263571059,41.03,80215.31,0.0,-0.99028,1e-05,1.75367]
[1778263571217,41.03,80214.39,0.0,-0.99029,1e-05,1.75201]
[1778263576252,41.02,80215.91,0.0,-0.99028,1e-05,1.75293]
[1778263576706,41.02,80215.91,0.0,-0.99028,1e-05,1.75293]
[1778263576809,41.02,80215.91,0.0,-0.99028,1e-05,1.75293]
[1778263580817,41.02,80214.67,0.0,-0.9903,1e-05,1.75026]
[1778263581061,41.02,80214.67,0.0,-0.9903,1e-05,1.75026]
[1778263582477,41.02,80214.29,0.0,-0.9903,1e-05,1.74916]
[1778263582559,41.02,80214.29,0.0,-0.9903,1e-05,1.74916]
[1778263582578,41.02,80215.61,0.0,-0.99029,1e-05,1.75088]
[1778263585727,41.01,80213.78,0.0,-0.99031,1e-05,1.7476]
[1778263585809,41.01,80213.78,0.0,-0.99031,1e-05,1.7476]
[1778263585828,41.01,80208.47,0.0,-0.99037,1e-05,1.73916]
[1778263590164,41.01,80207.17,0.0,-0.99038,1e-05,1.73674]
[1778263590266,41.01,80207.17,0.0,-0.99039,1e-05,1.73626]
[1778263590311,41.01,80207.17,0.0,-0.99039,1e-05,1.73626]
[1778263591038,41.01,80207.17,0.0,-0.99039,1e-05,1.73626]
[1778263591063,41.01,80207.17,0.0,-0.99039,1e-05,1.73626]
[1778263595574,41.0,80209.21,0.0,-0.99038,1e-05,1.7368]
[1778263595809,41.0,80209.21,0.0,-0.99038,1e-05,1.7368]
[1778263597331,41.0,80206.85,0.0,-0.99041,1e-05,1.73281]
[1778263597567,41.0,80206.85,0.0,-0.99041,1e-05,1.73281]
[1778263597630,41.0,80206.75,0.0,-0.99041,1e-05,1.73242]
[1778263599316,41.0,80208.22,0.0,-0.9904,1e-05,1.73438]
[1778263605027,41.0,80206.39,0.0,-0.99042,1e-05,1.73047]
[1778263605059,41.0,80206.39,0.0,-0.99042,1e-05,1.73047]
[1778263605161,40.99,80200.15,0.0,-0.99048,1e-05,1.72076]
[1778263606302,40.99,80194.32,0.0,-0.99054,1e-05,1.71214]
[1778263606309,40.99,80194.32,0.0,-0.99054,1e-05,1.71214]
[1778263606462,40.99,80193.12,0.0,-0.99055,1e-05,1.71017]
[1778263611497,40.99,80194.26,0.0,-0.99054,1e-05,1.71086]
[1778263613142,40.99,80194.26,0.0,-0.99054,1e-05,1.71086]
[1778263613309,40.99,80195.57,0.0,-0.99053,1e-05,1.71238]
[1778263618547,40.98,80196.2,0.0,-0.99053,1e-05,1.71228]
[1778263623095,40.98,80195.91,0.0,-0.99054,1e-05,1.71122]
[1778263623310,40.98,80195.91,0.0,-0.99054,1e-05,1.71122]
[1778263624292,40.98,80196.43,0.0,-0.99054,1e-05,1.71157]
[1778263624309,40.98,80196.43,0.0,-0.99054,1e-05,1.71157]
[1778263624589,40.98,80196.17,0.0,-0.99054,1e-05,1.71097]
[1778263629181,40.97,80196.75,0.0,-0.99054,1e-05,1.7112]
[1778263629311,40.97,80196.75,0.0,-0.99054,1e-05,1.7112]
[1778263630631,40.97,80185.98,0.0,-0.99064,1e-05,1.69474]
[1778263633243,40.97,80184.9,0.0,-0.99066,1e-05,1.69296]
[1778263633311,40.97,80184.9,0.0,-0.99066,1e-05,1.69296]
[1778263633285,40.97,80183.96,0.0,-0.99067,1e-05,1.69122]
[1778263635629,40.97,80183.91,0.0,-0.99067,1e-05,1.69097]
[1778263635810,40.97,80183.91,0.0,-0.99067,1e-05,1.69097]
[1778263641451,40.96,80184.36,0.0,-0.99067,1e-05,1.69055]
[1778263641562,40.96,80184.36,0.0,-0.99067,1e-05,1.69055]
[1778263641980,40.96,80184.36,0.0,-0.99067,1e-05,1.69055]
[1778263642060,40.96,80184.36,0.0,-0.99067,1e-05,1.69055]
[1778263642081,40.96,80184.03,0.0,-0.99068,1e-05,1.68972]
[1778263645315,40.96,80183.78,0.0,-0.99068,1e-05,1.68918]
[1778263644732,40.96,80179.86,0.0,-0.99072,1e-05,1.68328]
[1778263645562,40.96,80179.86,0.0,-0.99072,1e-05,1.68328]
[1778263649743,40.96,80177.03,0.0,-0.99075,1e-05,1.67834]
[1778263649767,40.96,80173.32,0.0,-0.99078,1e-05,1.67296]
[1778263653225,40.95,80172.05,0.0,-0.9908,1e-05,1.66916]
[1778263655809,40.95,80168.96,0.0,-0.99083,1e-05,1.66425]
[1778263660844,40.95,80170.93,0.0,-0.99082,1e-05,1.6662]
[1778263662869,40.95,80171.26,0.0,-0.99082,1e-05,1.66652]
[1778263663060,40.95,80171.26,0.0,-0.99082,1e-05,1.66652]
[1778263664203,40.95,80170.51,0.0,-0.99083,1e-05,1.66528]
[1778263664311,40.95,80170.51,0.0,-0.99083,1e-05,1.66528]
[1778263664304,40.95,80172.01,0.0,-0.99081,1e-05,1.66729]
[1778263665512,40.95,80170.25,0.0,-0.99083,1e-05,1.66459]
[1778263665569,40.95,80170.25,0.0,-0.99083,1e-05,1.66459]
[1778263670914,40.94,80167.63,0.0,-0.99086,1e-05,1.65991]
[1778263672483,40.94,80168.54,0.0,-0.99085,1e-05,1.66108]
[1778263672560,40.94,80168.54,0.0,-0.99085,1e-05,1.66108]
[1778263673566,40.94,80168.25,0.0,-0.99086,1e-05,1.66051]
[1778263673808,40.94,80168.25,0.0,-0.99086,1e-05,1.66051]
[1778263673935,40.94,80167.91,0.0,-0.99086,1e-05,1.65987]
[1778263677668,40.94,80168.67,0.0,-0.99086,1e-05,1.66051]
[1778263677809,40.94,80168.67,0.0,-0.99086,1e-05,1.66051]
[1778263682433,40.93,80168.9,0.0,-0.99086,1e-05,1.6601]
[1778263682560,40.93,80168.9,0.0,-0.99086,1e-05,1.6601]
[1778263682871,40.93,80168.9,0.0,-0.99086,1e-05,1.6601]
[1778263683059,40.93,80168.9,0.0,-0.99086,1e-05,1.6601]
[1778263683160,40.93,80169.19,0.0,-0.99086,1e-05,1.66036]
[1778263685012,40.93,80173.92,0.0,-0.99082,1e-05,1.66689]
[1778263686098,40.93,80173.92,0.0,-0.99082,1e-05,1.66689]
[1778263686308,40.93,80173.92,0.0,-0.99082,1e-05,1.66689]
[1778263686327,40.93,80179.98,0.0,-0.99076,1e-05,1.6755]
[1778263688033,40.93,80180.33,0.0,-0.99076,1e-05,1.67565]
[1778263693069,40.93,80178.6,0.0,-0.99078,1e-05,1.67224]
[1778263695020,40.93,80179.49,0.0,-0.99078,1e-05,1.67336]
[1778263695059,40.93,80179.49,0.0,-0.99078,1e-05,1.67336]
[1778263695083,40.93,80179.54,0.0,-0.99078,1e-05,1.67325]
[1778263696501,40.92,80179.06,0.0,-0.99078,1e-05,1.67238]
[1778263696563,40.92,80179.06,0.0,-0.99078,1e-05,1.67238]
[1778263701429,40.92,80180.16,0.0,-0.99078,1e-05,1.67309]
[1778263701560,40.92,80180.16,0.0,-0.99078,1e-05,1.67309]
[1778263701824,40.92,80180.16,0.0,-0.99078,1e-05,1.67309]
[1778263702060,40.92,80180.16,0.0,-0.99078,1e-05,1.67309]
[1778263702132,40.92,80179.41,0.0,-0.99079,1e-05,1.67183]
[1778263704146,40.92,80174.99,0.0,-0.99083,1e-05,1.66509]
[1778263709182,40.91,80176.44,0.0,-0.99082,1e-05,1.66637]
[1778263711706,40.91,80176.4,0.0,-0.99083,1e-05,1.66449]
[1778263711808,40.91,80176.4,0.0,-0.99083,1e-05,1.66449]
[1778263714358,40.91,80175.77,0.0,-0.99084,1e-05,1.66325]
[1778263714366,40.91,80178.85,0.0,-0.99081,1e-05,1.66754]
[1778263714569,40.91,80178.85,0.0,-0.99081,1e-05,1.66754]
[1778263715246,40.91,80178.85,0.0,-0.99081,1e-05,1.66754]
[1778263715309,40.91,80178.85,0.0,-0.99081,1e-05,1.66754]
[1778263721236,40.91,80178.87,0.0,-0.99082,1e-05,1.66656]
[1778263721309,40.91,80178.87,0.0,-0.99082,1e-05,1.66656]
[1778263723163,40.91,80177.91,0.0,-0.99083,1e-05,1.66483]
[1778263723308,40.91,80177.91,0.0,-0.99083,1e-05,1.66483]
[1778263723409,40.9,80178.16,0.0,-0.99083,1e-05,1.66503]
[1778263725173,40.9,80178.16,0.0,-0.99083,1e-05,1.66503]
[1778263731337,40.9,80177.87,0.0,-0.99084,1e-05,1.66329]
[1778263736371,40.9,80178.2,0.0,-0.99084,1e-05,1.66296]
[1778263736991,40.9,80178.2,0.0,-0.99084,1e-05,1.66296]
[1778263737058,40.9,80178.2,0.0,-0.99084,1e-05,1.66296]
[1778263737378,40.89,80177.96,0.0,-0.99084,1e-05,1.66245]
[1778263742413,40.89,80180.01,0.0,-0.99083,1e-05,1.66461]
[1778263747448,40.89,80180.37,0.0,-0.99083,1e-05,1.66431]
[1778263749462,40.89,80187.18,0.0,-0.99077,1e-05,1.67385]
[1778263750469,40.89,80192.54,0.0,-0.99073,1e-05,1.68147]
[1778263751476,40.88,80181.63,0.0,-0.99083,1e-05,1.66543]
[1778263752483,40.88,80171.26,0.0,-0.99092,1e-05,1.65032]
[1778263753490,40.88,80169.32,0.0,-0.99094,1e-05,1.6474]
[1778263755310,40.88,80169.32,0.0,-0.99094,1e-05,1.6474]
[1778263759533,40.88,80164.1,0.0,-0.99099,1e-05,1.63918]
[1778263760539,40.88,80159.51,0.0,-0.99103,1e-05,1.63252]
[1778263761890,40.88,80159.51,0.0,-0.99103,1e-05,1.63252]
[1778263762065,40.88,80159.51,0.0,-0.99103,1e-05,1.63252]
[1778263762094,40.88,80158.02,0.0,-0.99104,1e-05,1.63022]
[1778263765308,40.88,80160.23,0.0,-0.99102,1e-05,1.63327]
[1778263765318,40.88,80163.93,0.0,-0.99099,1e-05,1.63835]
[1778263770609,40.88,80165.74,0.0,-0.99098,1e-05,1.6404]
[1778263773372,40.87,80163.61,0.0,-0.99101,1e-05,1.63578]
[1778263773473,40.87,80163.87,0.0,-0.99101,1e-05,1.63596]
[1778263773559,40.87,80163.87,0.0,-0.99101,1e-05,1.63596]
[1778263775016,40.87,80165.59,0.0,-0.99099,1e-05,1.63841]
[1778263775059,40.87,80165.59,0.0,-0.99099,1e-05,1.63841]
[1778263779160,40.87,80165.04,0.0,-0.991,1e-05,1.63724]
[1778263779310,40.87,80165.04,0.0,-0.991,1e-05,1.63724]
[1778263779376,40.87,80165.09,0.0,-0.991,1e-05,1.63712]
[1778263780380,40.87,80165.09,0.0,-0.991,1e-05,1.63712]
[1778263780560,40.87,80163.34,0.0,-0.99102,1e-05,1.63454]
[1778263785714,40.87,80163.01,0.0,-0.99102,1e-05,1.63366]
[1778263788602,40.87,80162.99,0.0,-0.99102,1e-05,1.63347]
[1778263788809,40.87,80162.99,0.0,-0.99102,1e-05,1.63347]
[1778263788888,40.87,80162.33,0.0,-0.99103,1e-05,1.63245]
[1778263789529,40.87,80162.33,0.0,-0.99103,1e-05,1.63245]
[1778263789559,40.87,80162.33,0.0,-0.99103,1e-05,1.63245]
[1778263794778,40.87,80163.39,0.0,-0.99102,1e-05,1.63351]
[1778263800338,40.86,80164.01,0.0,-0.99102,1e-05,1.6341]
[1778263800411,40.86,80164.08,0.0,-0.99102,1e-05,1.63405]
[1778263800564,40.86,80164.08,0.0,-0.99102,1e-05,1.63405]
[1778263801381,40.86,80164.08,0.0,-0.99102,1e-05,1.63405]
[1778263801559,40.86,80163.65,0.0,-0.99102,1e-05,1.63337]
[1778263804848,40.86,80167.78,0.0,-0.99099,1e-05,1.63904]
[1778263805678,40.86,80167.78,0.0,-0.99099,1e-05,1.63904]
[1778263805809,40.86,80167.78,0.0,-0.99099,1e-05,1.63904]
[1778263805855,40.86,80169.98,0.0,-0.99097,1e-05,1.64212]
[1778263807488,40.86,80169.98,0.0,-0.99097,1e-05,1.64212]
[1778263807563,40.86,80170.89,0.0,-0.99096,1e-05,1.64326]
[1778263811024,40.86,80173.11,0.0,-0.99094,1e-05,1.64626]
[1778263811061,40.86,80173.11,0.0,-0.99094,1e-05,1.64626]
[1778263811098,40.86,80174.14,0.0,-0.99094,1e-05,1.64756]
[1778263811897,40.86,80181.32,0.0,-0.99087,1e-05,1.65789]
[1778263812904,40.86,80185.75,0.0,-0.99083,1e-05,1.66419]
[1778263813911,40.86,80186.11,0.0,-0.99083,1e-05,1.6646]
[1778263814918,40.86,80179.58,0.0,-0.99089,1e-05,1.65505]
[1778263815738,40.86,80179.58,0.0,-0.99089,1e-05,1.65505]
[1778263815811,40.86,80179.58,0.0,-0.99089,1e-05,1.65505]
[1778263820960,40.86,80172.31,0.0,-0.99096,1e-05,1.64394]
[1778263821976,40.86,80172.31,0.0,-0.99096,1e-05,1.64394]
[1778263822060,40.86,80172.31,0.0,-0.99096,1e-05,1.64394]
[1778263822152,40.85,80168.34,0.0,-0.99099,1e-05,1.63806]
[1778263823171,40.85,80168.34,0.0,-0.99099,1e-05,1.63806]
[1778263823311,40.85,80168.34,0.0,-0.99099,1e-05,1.63806]
[1778263827002,40.85,80173.14,0.0,-0.99095,1e-05,1.64447]
[1778263827807,40.85,80173.14,0.0,-0.99095,1e-05,1.64447]
[1778263828062,40.85,80173.14,0.0,-0.99095,1e-05,1.64447]
[1778263828163,40.85,80174.24,0.0,-0.99095,1e-05,1.64595]
[1778263829405,40.85,80174.24,0.0,-0.99095,1e-05,1.64595]
[1778263829560,40.85,80175.23,0.0,-0.99094,1e-05,1.64726]
[1778263834623,40.85,80176.77,0.0,-0.99094,1e-05,1.64743]
[1778263834810,40.85,80176.77,0.0,-0.99094,1e-05,1.64743]
[1778263835059,40.85,80181.24,0.0,-0.9909,1e-05,1.65374]
[1778263836025,40.85,80181.24,0.0,-0.9909,1e-05,1.65374]
[1778263836062,40.85,80181.24,0.0,-0.9909,1e-05,1.65374]
[1778263841101,40.85,80180.95,0.0,-0.9909,1e-05,1.65258]
[1778263842108,40.85,80177.1,0.0,-0.99094,1e-05,1.64692]
[1778263843036,40.85,80177.1,0.0,-0.99094,1e-05,1.64692]
[1778263843059,40.85,80177.1,0.0,-0.99094,1e-05,1.64692]
[1778263843116,40.84,80176.41,0.0,-0.99095,1e-05,1.64582]
[1778263844600,40.84,80176.53,0.0,-0.99094,1e-05,1.64588]
[1778263844815,40.84,80176.53,0.0,-0.99094,1e-05,1.64588]
[1778263850013,40.84,80175.92,0.0,-0.99095,1e-05,1.64443]
[1778263850058,40.84,80175.92,0.0,-0.99095,1e-05,1.64443]
[1778263850164,40.84,80176.52,0.0,-0.99095,1e-05,1.64518]
[1778263851440,40.84,80176.52,0.0,-0.99095,1e-05,1.64518]
[1778263851562,40.84,80176.52,0.0,-0.99095,1e-05,1.64518]
[1778263855584,40.84,80175.92,0.0,-0.99096,1e-05,1.64379]
[1778263855809,40.84,80175.92,0.0,-0.99096,1e-05,1.64379]
[1778263856206,40.84,80175.32,0.0,-0.99096,1e-05,1.64282]
[1778263858329,40.84,80175.32,0.0,-0.99096,1e-05,1.64282]
[1778263858562,40.84,80175.32,0.0,-0.99096,1e-05,1.64282]
[1778263864262,40.83,80176.55,0.0,-0.99096,1e-05,1.64375]
[1778263865269,40.83,80171.64,0.0,-0.991,1e-05,1.63662]
[1778263866219,40.83,80171.64,0.0,-0.991,1e-05,1.63662]
[1778263866315,40.83,80171.64,0.0,-0.991,1e-05,1.63662]
[1778263866320,40.83,80165.38,0.0,-0.99106,1e-05,1.62761]
[1778263868134,40.83,80165.56,0.0,-0.99106,1e-05,1.62779]
[1778263868311,40.83,80165.56,0.0,-0.99106,1e-05,1.62779]
[1778263873332,40.83,80168.53,0.0,-0.99103,1e-05,1.63158]
[1778263874411,40.83,80168.53,0.0,-0.99103,1e-05,1.63158]
[1778263874569,40.83,80168.53,0.0,-0.99103,1e-05,1.63158]
[1778263874575,40.83,80169.16,0.0,-0.99103,1e-05,1.6324]
[1778263875821,40.83,80169.51,0.0,-0.99103,1e-05,1.63281]
[1778263876061,40.83,80169.51,0.0,-0.99103,1e-05,1.63281]
[1778263877354,40.83,80163.98,0.0,-0.99108,1e-05,1.62479]
[1778263880375,40.83,80168.04,0.0,-0.99104,1e-05,1.63036]
[1778263880729,40.83,80168.04,0.0,-0.99104,1e-05,1.63036]
[1778263880810,40.83,80168.04,0.0,-0.99104,1e-05,1.63036]
[1778263881382,40.83,80172.03,0.0,-0.99101,1e-05,1.63597]
[1778263882519,40.83,80172.03,0.0,-0.99101,1e-05,1.63597]
[1778263882559,40.83,80172.03,0.0,-0.99101,1e-05,1.63597]
[1778263884403,40.83,80175.25,0.0,-0.99098,1e-05,1.64031]
[1778263885410,40.83,80178.25,0.0,-0.99095,1e-05,1.64451]
[1778263886417,40.83,80181.41,0.0,-0.99093,1e-05,1.64894]
[1778263886793,40.83,80181.41,0.0,-0.99093,1e-05,1.64894]
[1778263886811,40.83,80181.41,0.0,-0.99093,1e-05,1.64894]
[1778263887424,40.83,80184.88,0.0,-0.9909,1e-05,1.65382]
[1778263888186,40.83,80184.88,0.0,-0.9909,1e-05,1.65382]
[1778263888311,40.83,80184.88,0.0,-0.9909,1e-05,1.65382]
[1778263893466,40.82,80184.64,0.0,-0.99091,1e-05,1.65127]
[1778263895889,40.82,80184.36,0.0,-0.99091,1e-05,1.65063]
[1778263896065,40.82,80184.36,0.0,-0.99091,1e-05,1.65063]
[1778263896488,40.82,80183.86,0.0,-0.99092,1e-05,1.64979]
[1778263898023,40.82,80183.16,0.0,-0.99093,1e-05,1.64867]
[1778263898060,40.82,80183.16,0.0,-0.99093,1e-05,1.64867]
[1778263903537,40.82,80186.31,0.0,-0.9909,1e-05,1.6525]
[1778263905111,40.82,80186.42,0.0,-0.9909,1e-05,1.65254]
[1778263905309,40.82,80186.42,0.0,-0.9909,1e-05,1.65254]
[1778263907012,40.82,80186.35,0.0,-0.9909,1e-05,1.6522]
[1778263907059,40.82,80186.35,0.0,-0.9909,1e-05,1.6522]
[1778263907565,40.82,80186.21,0.0,-0.99091,1e-05,1.65188]
[1778263911608,40.81,80186.51,0.0,-0.99091,1e-05,1.65196]
[1778263911614,40.81,80183.32,0.0,-0.99094,1e-05,1.64726]
[1778263911810,40.81,80183.32,0.0,-0.99094,1e-05,1.64726]
[1778263912600,40.81,80183.22,0.0,-0.99094,1e-05,1.64701]
[1778263913105,40.81,80183.22,0.0,-0.99094,1e-05,1.64701]
[1778263913311,40.81,80183.22,0.0,-0.99094,1e-05,1.64701]
[1778263917603,40.81,80183.39,0.0,-0.99094,1e-05,1.64694]
[1778263917635,40.81,80186.11,0.0,-0.99091,1e-05,1.65064]
[1778263917809,40.81,80186.11,0.0,-0.99091,1e-05,1.65064]
[1778263919375,40.81,80186.11,0.0,-0.99091,1e-05,1.65064]
[1778263919561,40.81,80186.11,0.0,-0.99091,1e-05,1.65064]
[1778263919409,40.81,80188.6,0.0,-0.99089,1e-05,1.654]
[1778263924686,40.81,80188.45,0.0,-0.9909,1e-05,1.65322]
[1778263932209,40.81,80188.93,0.0,-0.9909,1e-05,1.65369]
[1778263932314,40.81,80188.93,0.0,-0.9909,1e-05,1.65369]
[1778263932745,40.8,80188.93,0.0,-0.9909,1e-05,1.65301]
[1778263932809,40.8,80188.93,0.0,-0.9909,1e-05,1.65301]
[1778263934756,40.8,80188.5,0.0,-0.99091,1e-05,1.65216]
[1778263936770,40.8,80184.04,0.0,-0.99095,1e-05,1.64553]
[1778263937733,40.8,80184.04,0.0,-0.99095,1e-05,1.64553]
[1778263937741,40.8,80184.04,0.0,-0.99095,1e-05,1.64553]
[1778263937777,40.8,80180.53,0.0,-0.99098,1e-05,1.6404]
[1778263938871,40.8,80172.27,0.0,-0.99105,1e-05,1.62852]
[1778263940578,40.8,80172.27,0.0,-0.99105,1e-05,1.62852]
[1778263939791,40.8,80168.53,0.0,-0.99109,1e-05,1.62313]
[1778263940811,40.8,80168.53,0.0,-0.99109,1e-05,1.62313]
[1778263941893,40.8,80169.34,0.0,-0.99108,1e-05,1.62423]
[1778263942058,40.8,80169.34,0.0,-0.99108,1e-05,1.62423]
[1778263942499,40.8,80169.35,0.0,-0.99108,1e-05,1.62413]
[1778263943619,40.8,80169.35,0.0,-0.99108,1e-05,1.62413]
[1778263942812,40.8,80177.46,0.0,-0.99101,1e-05,1.63568]
[1778263943810,40.8,80177.46,0.0,-0.99101,1e-05,1.63568]
[1778263943819,40.8,80181.42,0.0,-0.99097,1e-05,1.64128]
[1778263947431,40.8,80180.42,0.0,-0.99098,1e-05,1.63968]
[1778263947532,40.8,80180.2,0.0,-0.99099,1e-05,1.6392]
[1778263947847,40.8,80185.62,0.0,-0.99094,1e-05,1.64697]
[1778263948854,40.8,80187.65,0.0,-0.99092,1e-05,1.6498]
[1778263950965,40.8,80186.05,0.0,-0.99094,1e-05,1.6474]
[1778263951062,40.8,80183.72,0.0,-0.99096,1e-05,1.64248]
[1778263956910,40.79,80184.68,0.0,-0.99096,1e-05,1.64334]
[1778263961945,40.79,80184.46,0.0,-0.99096,1e-05,1.64259]
[1778263966980,40.79,80184.24,0.0,-0.99097,1e-05,1.64186]
[1778263967776,40.79,80184.24,0.0,-0.99097,1e-05,1.64186]
[1778263967808,40.79,80184.24,0.0,-0.99097,1e-05,1.64186]
[1778263967987,40.79,80185.65,0.0,-0.99096,1e-05,1.6438]
[1778263969659,40.79,80185.65,0.0,-0.99096,1e-05,1.6438]
[1778263969810,40.79,80185.63,0.0,-0.99096,1e-05,1.64369]
[1778263972309,40.79,80185.38,0.0,-0.99096,1e-05,1.64325]
[1778263972559,40.79,80185.38,0.0,-0.99096,1e-05,1.64325]
[1778263972602,40.79,80185.63,0.0,-0.99096,1e-05,1.64336]
[1778263973023,40.79,80181.2,0.0,-0.991,1e-05,1.63702]
[1778263973896,40.79,80181.2,0.0,-0.991,1e-05,1.63702]
[1778263974065,40.79,80181.2,0.0,-0.991,1e-05,1.63702]
[1778263974137,40.79,80179.54,0.0,-0.99101,1e-05,1.6345]
[1778263977051,40.79,80181.15,0.0,-0.991,1e-05,1.63667]
[1778263979404,40.79,80182.22,0.0,-0.99099,1e-05,1.63814]
[1778263979576,40.79,80182.22,0.0,-0.99099,1e-05,1.63814]
[1778263983679,40.79,80184.23,0.0,-0.99098,1e-05,1.64074]
[1778263984811,40.79,80185.78,0.0,-0.99096,1e-05,1.64274]
[1778263985061,40.79,80185.78,0.0,-0.99096,1e-05,1.64274]
[1778263985108,40.79,80184.94,0.0,-0.99097,1e-05,1.64153]
[1778263990143,40.78,80186.18,0.0,-0.99096,1e-05,1.64284]
[1778263994332,40.78,80186.83,0.0,-0.99096,1e-05,1.64353]
[1778263994559,40.78,80186.83,0.0,-0.99096,1e-05,1.64353]
[1778263996861,40.78,80186.67,0.0,-0.99096,1e-05,1.64306]
[1778263997060,40.78,80186.67,0.0,-0.99096,1e-05,1.64306]
[1778263997192,40.78,80187.11,0.0,-0.99096,1e-05,1.64361]
[1778263998090,40.78,80187.11,0.0,-0.99096,1e-05,1.64361]
[1778263998313,40.78,80187.11,0.0,-0.99096,1e-05,1.64361]
[1778264003320,40.78,80187.63,0.0,-0.99096,1e-05,1.64397]
[1778264004242,40.78,80193.61,0.0,-0.9909,1e-05,1.6524]
[1778264005348,40.78,80197.19,0.0,-0.99087,1e-05,1.65747]
[1778264005779,40.78,80197.19,0.0,-0.99087,1e-05,1.65747]
[1778264005808,40.78,80197.19,0.0,-0.99087,1e-05,1.65747]
[1778264006256,40.78,80196.95,0.0,-0.99087,1e-05,1.65701]
[1778264011292,40.78,80196.88,0.0,-0.99089,1e-05,1.65488]
[1778264016327,40.77,80199.75,0.0,-0.99086,1e-05,1.65848]
[1778264017164,40.77,80199.75,0.0,-0.99086,1e-05,1.65848]
[1778264017312,40.77,80199.75,0.0,-0.99086,1e-05,1.65848]
[1778264019348,40.77,80193.18,0.0,-0.99093,1e-05,1.64866]
[1778264020653,40.77,80193.18,0.0,-0.99093,1e-05,1.64866]
[1778264020811,40.77,80190.04,0.0,-0.99095,1e-05,1.64405]
[1778264021792,40.77,80189.12,0.0,-0.99096,1e-05,1.64263]
[1778264021809,40.77,80189.12,0.0,-0.99096,1e-05,1.64263]
[1778264022369,40.77,80191.91,0.0,-0.99094,1e-05,1.64655]
[1778264025040,40.77,80191.92,0.0,-0.99094,1e-05,1.64636]
[1778264025063,40.77,80191.92,0.0,-0.99094,1e-05,1.64636]
[1778264025390,40.77,80188.53,0.0,-0.99097,1e-05,1.6414]
[1778264029418,40.77,80182.42,0.0,-0.99103,1e-05,1.63229]
[1778264031014,40.77,80182.47,0.0,-0.99103,1e-05,1.63228]
[1778264031067,40.77,80182.47,0.0,-0.99103,1e-05,1.63228]
[1778264033514,40.77,80184.91,0.0,-0.99101,1e-05,1.63561]
[1778264033558,40.77,80184.91,0.0,-0.99101,1e-05,1.63561]
[1778264033615,40.77,80184.35,0.0,-0.99101,1e-05,1.63473]
[1778264037130,40.76,80183.55,0.0,-0.99102,1e-05,1.63335]
[1778264037313,40.76,80183.55,0.0,-0.99102,1e-05,1.63335]
[1778264042509,40.76,80184.87,0.0,-0.99101,1e-05,1.63477]
[1778264043681,40.76,80184.87,0.0,-0.99101,1e-05,1.63477]
[1778264043815,40.76,80185.32,0.0,-0.99101,1e-05,1.63534]
[1778264044350,40.76,80185.32,0.0,-0.99101,1e-05,1.63534]
[1778264044559,40.76,80185.32,0.0,-0.99101,1e-05,1.63534]
[1778264044660,40.76,80185.91,0.0,-0.991,1e-05,1.6361]
[1778264050472,40.76,80184.81,0.0,-0.99102,1e-05,1.63413]
[1778264050560,40.76,80184.81,0.0,-0.99102,1e-05,1.63413]
[1778264052581,40.76,80192.3,0.0,-0.99095,1e-05,1.64462]
[1778264057616,40.76,80195.0,0.0,-0.99093,1e-05,1.648]
[1778264058173,40.76,80195.0,0.0,-0.99093,1e-05,1.648]
[1778264058309,40.76,80195.0,0.0,-0.99093,1e-05,1.648]
[1778264059694,40.76,80194.15,0.0,-0.99094,1e-05,1.64668]
[1778264059808,40.76,80193.81,0.0,-0.99094,1e-05,1.64609]
[1778264060637,40.76,80193.77,0.0,-0.99094,1e-05,1.64593]
[1778264065672,40.75,80195.31,0.0,-0.99093,1e-05,1.64795]
[1778264065808,40.75,80194.69,0.0,-0.99094,1e-05,1.64674]
[1778264070651,40.75,80195.85,0.0,-0.99093,1e-05,1.648]
[1778264070710,40.75,80195.53,0.0,-0.99093,1e-05,1.64743]
[1778264070810,40.75,80195.53,0.0,-0.99093,1e-05,1.64743]
[1778264071370,40.75,80195.53,0.0,-0.99093,1e-05,1.64743]
[1778264071560,40.75,80195.53,0.0,-0.99093,1e-05,1.64743]
[1778264076954,40.75,80196.42,0.0,-0.99094,1e-05,1.64672]
[1778264077066,40.75,80196.42,0.0,-0.99094,1e-05,1.64672]
[1778264077760,40.75,80196.71,0.0,-0.99094,1e-05,1.64693]
[1778264079915,40.75,80196.74,0.0,-0.99094,1e-05,1.64677]
[1778264080061,40.75,80196.74,0.0,-0.99094,1e-05,1.64677]
[1778264085816,40.74,80195.91,0.0,-0.99095,1e-05,1.64496]
[1778264090851,40.74,80197.35,0.0,-0.99094,1e-05,1.64654]
[1778264095679,40.74,80196.38,0.0,-0.99095,1e-05,1.64484]
[1778264095809,40.74,80196.38,0.0,-0.99095,1e-05,1.64484]
[1778264095718,40.74,80192.9,0.0,-0.99098,1e-05,1.63966]
[1778264098255,40.74,80194.06,0.0,-0.99097,1e-05,1.64123]
[1778264098308,40.74,80194.06,0.0,-0.99097,1e-05,1.64123]
[1778264098410,40.74,80194.06,0.0,-0.99097,1e-05,1.64104]
[1778264100547,40.74,80195.44,0.0,-0.99096,1e-05,1.64302]
[1778264100560,40.74,80195.44,0.0,-0.99096,1e-05,1.64302]
[1778264101928,40.74,80200.92,0.0,-0.99091,1e-05,1.65061]
[1778264103953,40.74,80200.76,0.0,-0.99091,1e-05,1.65027]
[1778264104058,40.74,80200.76,0.0,-0.99091,1e-05,1.65027]
[1778264104159,40.74,80201.54,0.0,-0.99091,1e-05,1.65129]
[1778264106963,40.74,80207.19,0.0,-0.99086,1e-05,1.65912]
[1778264108116,40.74,80207.19,0.0,-0.99086,1e-05,1.65912]
[1778264108309,40.74,80207.19,0.0,-0.99086,1e-05,1.65912]
[1778264108320,40.73,80200.76,0.0,-0.99092,1e-05,1.6496]
[1778264111453,40.73,80201.95,0.0,-0.99091,1e-05,1.65121]
[1778264111560,40.73,80201.95,0.0,-0.99091,1e-05,1.65121]
[1778264111661,40.73,80202.81,0.0,-0.9909,1e-05,1.65222]
[1778264115008,40.73,80202.99,0.0,-0.9909,1e-05,1.65226]
[1778264115059,40.73,80202.99,0.0,-0.9909,1e-05,1.65226]
[1778264119562,40.73,80203.08,0.0,-0.9909,1e-05,1.65194]
[1778264119808,40.73,80203.08,0.0,-0.9909,1e-05,1.65194]
[1778264123415,40.73,80201.86,0.0,-0.99092,1e-05,1.64976]
[1778264123559,40.73,80201.86,0.0,-0.99092,1e-05,1.64976]
[1778264125604,40.73,80206.25,0.0,-0.99088,1e-05,1.65587]
[1778264125809,40.73,80206.25,0.0,-0.99088,1e-05,1.65587]
[1778264125643,40.73,80205.53,0.0,-0.99089,1e-05,1.6546]
[1778264127349,40.73,80204.35,0.0,-0.9909,1e-05,1.6529]
[1778264127559,40.73,80204.35,0.0,-0.9909,1e-05,1.6529]
[1778264129120,40.72,80199.47,0.0,-0.99094,1e-05,1.64553]
[1778264131665,40.72,80198.19,0.0,-0.99096,1e-05,1.64359]
[1778264131810,40.72,80198.19,0.0,-0.99096,1e-05,1.64359]
[1778264131766,40.72,80197.72,0.0,-0.99097,1e-05,1.64124]
[1778264132572,40.72,80197.72,0.0,-0.99097,1e-05,1.64124]
[1778264132810,40.72,80197.72,0.0,-0.99097,1e-05,1.64124]
[1778264136474,40.72,80198.14,0.0,-0.99097,1e-05,1.64156]
[1778264136559,40.72,80198.14,0.0,-0.99097,1e-05,1.64156]
[1778264138835,40.72,80192.21,0.0,-0.99102,1e-05,1.63288]
[1778264138183,40.72,80188.31,0.0,-0.99106,1e-05,1.62722]
[1778264139071,40.72,80188.31,0.0,-0.99106,1e-05,1.62722]
[1778264139190,40.72,80188.88,0.0,-0.99105,1e-05,1.62796]
[1778264141462,40.72,80188.08,0.0,-0.99106,1e-05,1.62675]
[1778264141559,40.72,80188.08,0.0,-0.99106,1e-05,1.62675]
[1778264145380,40.72,80188.14,0.0,-0.99106,1e-05,1.62657]
[1778264146129,40.72,80186.07,0.0,-0.99108,1e-05,1.62349]
[1778264146822,40.72,80186.07,0.0,-0.99108,1e-05,1.62349]
[1778264147060,40.72,80184.65,0.0,-0.99109,1e-05,1.62147]
[1778264147247,40.72,80184.32,0.0,-0.9911,1e-05,1.62095]
[1778264152288,40.72,80184.24,0.0,-0.9911,1e-05,1.62057]
[1778264157409,40.72,80184.04,0.0,-0.9911,1e-05,1.62008]
[1778264157560,40.72,80184.04,0.0,-0.9911,1e-05,1.62008]
[1778264161618,40.71,80183.2,0.0,-0.99111,1e-05,1.61863]
[1778264161810,40.71,80183.2,0.0,-0.99111,1e-05,1.61863]
[1778264161970,40.71,80181.11,0.0,-0.99113,1e-05,1.61562]
[1778264162060,40.71,80181.11,0.0,-0.99113,1e-05,1.61562]
[1778264162362,40.71,80177.31,0.0,-0.99116,1e-05,1.6102]
[1778264164376,40.71,80181.0,0.0,-0.99113,1e-05,1.61537]
[1778264169348,40.71,80182.12,0.0,-0.99112,1e-05,1.61681]
[1778264169558,40.71,80182.12,0.0,-0.99112,1e-05,1.61681]
[1778264170418,40.71,80176.93,0.0,-0.99117,1e-05,1.60939]
[1778264173466,40.71,80175.95,0.0,-0.99118,1e-05,1.60796]
[1778264173558,40.71,80175.95,0.0,-0.99118,1e-05,1.60796]
[1778264173984,40.71,80175.34,0.0,-0.99118,1e-05,1.60708]
[1778264174072,40.71,80175.34,0.0,-0.99118,1e-05,1.60708]
[1778264174446,40.71,80173.81,0.0,-0.99119,1e-05,1.60491]
[1778264175931,40.71,80173.44,0.0,-0.9912,1e-05,1.60438]
[1778264176461,40.71,80166.51,0.0,-0.99126,1e-05,1.59462]
[1778264178475,40.71,80165.2,0.0,-0.99127,1e-05,1.59278]
[1778264179607,40.71,80165.2,0.0,-0.99127,1e-05,1.59278]
[1778264183308,40.71,80167.2,0.0,-0.99125,1e-05,1.59559]
[1778264184518,40.71,80162.63,0.0,-0.99129,1e-05,1.58918]
[1778264185759,40.71,80162.63,0.0,-0.99129,1e-05,1.58918]
[1778264186176,40.71,80161.86,0.0,-0.9913,1e-05,1.58811]
[1778264186382,40.71,80161.86,0.0,-0.9913,1e-05,1.58811]
[1778264186492,40.71,80161.86,0.0,-0.9913,1e-05,1.58811]
[1778264187067,40.71,80161.93,0.0,-0.9913,1e-05,1.5882]
[1778264189555,40.71,80156.98,0.0,-0.99134,1e-05,1.5813]
[1778264190563,40.71,80160.27,0.0,-0.99131,1e-05,1.58588]
[1778264191569,40.71,80165.0,0.0,-0.99128,1e-05,1.59106]
[1778264192727,40.71,80165.0,0.0,-0.99128,1e-05,1.59106]
[1778264192803,40.71,80170.73,0.0,-0.99123,1e-05,1.5991]
[1778264193019,40.71,80170.73,0.0,-0.99123,1e-05,1.5991]
[1778264193089,40.71,80170.73,0.0,-0.99123,1e-05,1.5991]
[1778264193311,40.71,80170.73,0.0,-0.99123,1e-05,1.5991]
[1778264196604,40.71,80178.35,0.0,-0.99116,1e-05,1.6098]
[1778264199675,40.71,80179.09,0.0,-0.99116,1e-05,1.6108]
[1778264199811,40.71,80179.09,0.0,-0.99116,1e-05,1.6108]
[1778264199912,40.71,80178.93,0.0,-0.99116,1e-05,1.61055]
[1778264200063,40.71,80178.93,0.0,-0.99116,1e-05,1.61055]
[1778264202646,40.71,80182.8,0.0,-0.99112,1e-05,1.61596]
[1778264207682,40.71,80184.03,0.0,-0.99112,1e-05,1.61754]
[1778264210373,40.71,80183.68,0.0,-0.99112,1e-05,1.61698]
[1778264210563,40.71,80183.68,0.0,-0.99112,1e-05,1.61698]
[1778264210777,40.71,80183.68,0.0,-0.99112,1e-05,1.61698]
[1778264210810,40.71,80183.68,0.0,-0.99112,1e-05,1.61698]
[1778264210877,40.71,80183.77,0.0,-0.99112,1e-05,1.61708]
[1778264216751,40.71,80184.6,0.0,-0.99111,1e-05,1.61808]
[1778264222096,40.71,80185.04,0.0,-0.99111,1e-05,1.61859]
[1778264221805,40.71,80195.59,0.0,-0.99102,1e-05,1.63363]
[1778264222811,40.71,80198.67,0.0,-0.99099,1e-05,1.63796]
[1778264225184,40.71,80200.06,0.0,-0.99098,1e-05,1.63981]
[1778264229861,40.71,80207.89,0.0,-0.99091,1e-05,1.65073]
[1778264230875,40.71,80207.89,0.0,-0.99091,1e-05,1.65073]
[1778264231060,40.71,80208.37,0.0,-0.99091,1e-05,1.65133]
[1778264234897,40.71,80213.67,0.0,-0.99086,1e-05,1.65861]
[1778264238912,40.7,80211.78,0.0,-0.99088,1e-05,1.65555]
[1778264238924,40.7,80210.72,0.0,-0.99089,1e-05,1.65391]
[1778264239065,40.7,80210.72,0.0,-0.99089,1e-05,1.65391]
[1778264239153,40.7,80210.72,0.0,-0.99089,1e-05,1.65391]
[1778264239310,40.7,80210.72,0.0,-0.99089,1e-05,1.65391]
[1778264242957,40.7,80216.95,0.0,-0.99084,1e-05,1.66252]
[1778264243510,40.7,80216.95,0.0,-0.99084,1e-05,1.66252]
[1778264243959,40.7,80222.5,0.0,-0.99079,1e-05,1.67047]
[1778264246600,40.7,80222.62,0.0,-0.99079,1e-05,1.67038]
[1778264247988,40.7,80231.11,0.0,-0.99071,1e-05,1.68253]
[1778264248995,40.7,80230.85,0.0,-0.99072,1e-05,1.68199]
[1778264251009,40.7,80226.53,0.0,-0.99077,1e-05,1.67386]
[1778264256044,40.69,80221.3,0.0,-0.99082,1e-05,1.66556]
[1778264257051,40.69,80217.89,0.0,-0.99085,1e-05,1.66048]
[1778264259071,40.69,80215.73,0.0,-0.99087,1e-05,1.65723]
[1778264259307,40.69,80215.73,0.0,-0.99087,1e-05,1.65723]
[1778264259377,40.69,80215.03,0.0,-0.99088,1e-05,1.65611]
[1778264260075,40.69,80218.72,0.0,-0.99084,1e-05,1.66135]
[1778264261084,40.69,80226.23,0.0,-0.99078,1e-05,1.67216]
[1778264262089,40.69,80226.48,0.0,-0.99077,1e-05,1.67239]
[1778264263164,40.69,80226.48,0.0,-0.99077,1e-05,1.67239]
[1778264263309,40.69,80226.48,0.0,-0.99077,1e-05,1.67239]
[1778264269138,40.69,80221.87,0.0,-0.99082,1e-05,1.66473]
[1778264271601,40.69,80219.74,0.0,-0.99084,1e-05,1.66151]
[1778264272014,40.69,80219.74,0.0,-0.99084,1e-05,1.66151]
[1778264271625,40.68,80222.54,0.0,-0.99082,1e-05,1.66535]
[1778264272812,40.68,80222.54,0.0,-0.99082,1e-05,1.66535]
[1778264278201,40.68,80222.0,0.0,-0.99083,1e-05,1.66384]
[1778264280215,40.68,80227.68,0.0,-0.99078,1e-05,1.67188]
[1778264281222,40.68,80234.08,0.0,-0.99072,1e-05,1.68111]
[1778264282229,40.68,80238.29,0.0,-0.99068,1e-05,1.68715]
[1778264283130,40.68,80238.29,0.0,-0.99068,1e-05,1.68715]
[1778264283236,40.68,80249.89,0.0,-0.99058,1e-05,1.70412]
[1778264284243,40.68,80255.84,0.0,-0.99052,1e-05,1.71277]
[1778264286679,40.68,80254.21,0.0,-0.99054,1e-05,1.71014]
[1778264286747,40.68,80247.93,0.0,-0.9906,1e-05,1.70045]
[1778264288271,40.68,80242.31,0.0,-0.99065,1e-05,1.69198]
[1778264290285,40.67,80237.2,0.0,-0.9907,1e-05,1.68415]
[1778264294313,40.67,80232.06,0.0,-0.99075,1e-05,1.67604]
[1778264297566,40.67,80230.92,0.0,-0.99076,1e-05,1.67411]
[1778264297811,40.67,80230.92,0.0,-0.99076,1e-05,1.67411]
[1778264297925,40.67,80230.92,0.0,-0.99076,1e-05,1.67411]
[1778264297976,40.67,80230.23,0.0,-0.99077,1e-05,1.67285]
[1778264298062,40.67,80230.23,0.0,-0.99077,1e-05,1.67285]
[1778264299634,40.67,80230.18,0.0,-0.99077,1e-05,1.67278]
[1778264303321,40.67,80232.86,0.0,-0.99075,1e-05,1.67621]
[1778264307420,40.66,80237.33,0.0,-0.99071,1e-05,1.68213]
[1778264310441,40.66,80233.9,0.0,-0.99075,1e-05,1.67671]
[1778264311695,40.66,80233.9,0.0,-0.99075,1e-05,1.67671]
[1778264311811,40.66,80233.9,0.0,-0.99075,1e-05,1.67671]
[1778264311957,40.66,80233.9,0.0,-0.99075,1e-05,1.67671]
[1778264311974,40.66,80233.64,0.0,-0.99076,1e-05,1.67458]
[1778264317491,40.66,80231.74,0.0,-0.99078,1e-05,1.67123]
[1778264322525,40.66,80231.05,0.0,-0.99079,1e-05,1.66956]
[1778264325938,40.66,80229.62,0.0,-0.99081,1e-05,1.66726]
[1778264326059,40.66,80229.62,0.0,-0.99081,1e-05,1.66726]
[1778264326039,40.65,80229.88,0.0,-0.9908,1e-05,1.66753]
[1778264326393,40.65,80229.88,0.0,-0.9908,1e-05,1.66753]
[1778264326560,40.65,80229.88,0.0,-0.9908,1e-05,1.66753]
[1778264327560,40.65,80222.23,0.0,-0.99087,1e-05,1.65621]
[1778264329574,40.65,80217.58,0.0,-0.99092,1e-05,1.64933]
[1778264330435,40.65,80217.58,0.0,-0.99092,1e-05,1.64933]
[1778264330562,40.65,80217.58,0.0,-0.99092,1e-05,1.64933]
[1778264330810,40.65,80217.58,0.0,-0.99092,1e-05,1.64933]
[1778264331064,40.65,80217.58,0.0,-0.99092,1e-05,1.64933]
[1778264330857,40.65,80217.19,0.0,-0.99092,1e-05,1.64869]
[1778264333602,40.65,80222.64,0.0,-0.99087,1e-05,1.65635]
[1778264334891,40.65,80222.64,0.0,-0.99087,1e-05,1.65635]
[1778264335060,40.65,80222.64,0.0,-0.99087,1e-05,1.65635]
[1778264334992,40.65,80225.98,0.0,-0.99084,1e-05,1.66111]
[1778264335565,40.65,80225.98,0.0,-0.99084,1e-05,1.66111]
[1778264335809,40.65,80225.98,0.0,-0.99084,1e-05,1.66111]
[1778264339645,40.65,80230.17,0.0,-0.99081,1e-05,1.66674]
[1778264342665,40.65,80240.67,0.0,-0.99072,1e-05,1.68176]
[1778264343672,40.65,80244.3,0.0,-0.99068,1e-05,1.68696]
[1778264344685,40.65,80251.34,0.0,-0.99062,1e-05,1.6972]
[1778264345689,40.65,80255.7,0.0,-0.99058,1e-05,1.70349]
[1778264348153,40.64,80258.18,0.0,-0.99056,1e-05,1.70682]
[1778264348310,40.64,80258.18,0.0,-0.99056,1e-05,1.70682]
[1778264348404,40.64,80258.18,0.0,-0.99056,1e-05,1.70682]
[1778264348559,40.64,80258.18,0.0,-0.99056,1e-05,1.70682]
[1778264348710,40.64,80258.75,0.0,-0.99056,1e-05,1.70749]
[1778264353745,40.64,80262.28,0.0,-0.99053,1e-05,1.71183]
[1778264355790,40.64,80262.34,0.0,-0.99053,1e-05,1.71173]
[1778264355813,40.64,80262.34,0.0,-0.99053,1e-05,1.71173]
[1778264355978,40.64,80262.34,0.0,-0.99053,1e-05,1.71173]
[1778264356059,40.64,80262.34,0.0,-0.99053,1e-05,1.71173]
[1778264355993,40.64,80261.31,0.0,-0.99054,1e-05,1.71]
[1778264361801,40.63,80260.77,0.0,-0.99055,1e-05,1.70805]
[1778264363361,40.63,80260.71,0.0,-0.99055,1e-05,1.70777]
[1778264363527,40.63,80260.71,0.0,-0.99055,1e-05,1.70777]
[1778264363559,40.63,80260.71,0.0,-0.99055,1e-05,1.70777]
[1778264363815,40.63,80261.66,0.0,-0.99055,1e-05,1.70899]
[1778264366837,40.63,80265.82,0.0,-0.99051,1e-05,1.7146]
[1778264370484,40.63,80263.44,0.0,-0.99054,1e-05,1.71045]
[1778264370560,40.63,80263.44,0.0,-0.99054,1e-05,1.71045]
[1778264370691,40.63,80263.44,0.0,-0.99054,1e-05,1.71045]
[1778264370809,40.63,80263.44,0.0,-0.99054,1e-05,1.71045]
[1778264370869,40.63,80265.09,0.0,-0.99052,1e-05,1.71271]
[1778264375901,40.62,80263.66,0.0,-0.99055,1e-05,1.70808]
[1778264378923,40.62,80259.8,0.0,-0.99059,1e-05,1.70178]
[1778264379394,40.62,80259.8,0.0,-0.99059,1e-05,1.70178]
[1778264379561,40.62,80259.8,0.0,-0.99059,1e-05,1.70178]
[1778264379602,40.62,80259.8,0.0,-0.99059,1e-05,1.70178]
[1778264380099,40.62,80259.8,0.0,-0.99059,1e-05,1.70178]
[1778264379937,40.62,80260.74,0.0,-0.99058,1e-05,1.70299]
[1778264381951,40.62,80250.71,0.0,-0.99068,1e-05,1.6878]
[1778264382958,40.62,80245.66,0.0,-0.99072,1e-05,1.68022]
[1778264383665,40.62,80245.66,0.0,-0.99072,1e-05,1.68022]
[1778264384972,40.62,80238.23,0.0,-0.99079,1e-05,1.66906]
[1778264385979,40.61,80235.04,0.0,-0.99082,1e-05,1.66429]
[1778264386586,40.61,80235.04,0.0,-0.99082,1e-05,1.66429]
[1778264386986,40.61,80239.49,0.0,-0.99078,1e-05,1.67067]
[1778264390217,40.61,80241.41,0.0,-0.99077,1e-05,1.67309]
[1778264396053,40.61,80241.88,0.0,-0.99077,1e-05,1.67303]
[1778264401088,40.61,80239.67,0.0,-0.99079,1e-05,1.66921]
[1778264404109,40.61,80246.86,0.0,-0.99073,1e-05,1.67939]
[1778264404595,40.61,80246.86,0.0,-0.99073,1e-05,1.67939]
[1778264404811,40.61,80246.86,0.0,-0.99073,1e-05,1.67939]
[1778264404942,40.61,80246.86,0.0,-0.99073,1e-05,1.67939]
[1778264405066,40.61,80246.86,0.0,-0.99073,1e-05,1.67939]
[1778264405116,40.6,80253.38,0.0,-0.99067,1e-05,1.68885]
[1778264409144,40.6,80257.19,0.0,-0.99064,1e-05,1.69389]
[1778264410151,40.6,80252.11,0.0,-0.99069,1e-05,1.68624]
[1778264411158,40.6,80244.66,0.0,-0.99076,1e-05,1.67516]
[1778264412165,40.6,80238.83,0.0,-0.99081,1e-05,1.66651]
[1778264412523,40.6,80238.83,0.0,-0.99081,1e-05,1.66651]
[1778264412566,40.6,80238.83,0.0,-0.99081,1e-05,1.66651]
[1778264414042,40.6,80238.83,0.0,-0.99081,1e-05,1.66651]
[1778264414067,40.6,80238.83,0.0,-0.99081,1e-05,1.66651]
[1778264414143,40.6,80234.11,0.0,-0.99085,1e-05,1.65945]
[1778264419214,40.6,80227.87,0.0,-0.99091,1e-05,1.64996]
[1778264420221,40.6,80224.32,0.0,-0.99095,1e-05,1.64476]
[1778264424490,40.6,80227.17,0.0,-0.99092,1e-05,1.64868]
[1778264424560,40.6,80227.17,0.0,-0.99092,1e-05,1.64868]
[1778264424742,40.6,80227.17,0.0,-0.99092,1e-05,1.64868]
[1778264424810,40.6,80227.17,0.0,-0.99092,1e-05,1.64868]
[1778264424843,40.6,80226.95,0.0,-0.99092,1e-05,1.64821]
[1778264428282,40.59,80230.43,0.0,-0.99089,1e-05,1.65302]
[1778264429936,40.59,80230.43,0.0,-0.99089,1e-05,1.65302]
[1778264430058,40.59,80230.43,0.0,-0.99089,1e-05,1.65302]
[1778264430159,40.59,80232.93,0.0,-0.99087,1e-05,1.65647]
[1778264430543,40.59,80232.93,0.0,-0.99087,1e-05,1.65647]
[1778264430561,40.59,80232.93,0.0,-0.99087,1e-05,1.65647]
[1778264436294,40.59,80233.89,0.0,-0.99088,1e-05,1.65592]
[1778264436308,40.59,80233.89,0.0,-0.99088,1e-05,1.65592]
[1778264436544,40.59,80233.89,0.0,-0.99088,1e-05,1.65592]
[1778264436558,40.59,80233.89,0.0,-0.99088,1e-05,1.65592]
[1778264436592,40.59,80235.15,0.0,-0.99086,1e-05,1.65765]
[1778264442382,40.59,80235.67,0.0,-0.99086,1e-05,1.65784]
[1778264447421,40.59,80240.75,0.0,-0.99082,1e-05,1.66476]
[1778264449455,40.59,80240.71,0.0,-0.99082,1e-05,1.66459]
[1778264449559,40.59,80240.71,0.0,-0.99082,1e-05,1.66459]
[1778264449657,40.59,80240.71,0.0,-0.99082,1e-05,1.66459]
[1778264449810,40.59,80240.71,0.0,-0.99082,1e-05,1.66459]
[1778264449865,40.59,80240.04,0.0,-0.99083,1e-05,1.6634]
[1778264453459,40.58,80243.66,0.0,-0.9908,1e-05,1.66836]
[1778264454247,40.58,80243.66,0.0,-0.9908,1e-05,1.66836]
[1778264454308,40.58,80243.66,0.0,-0.9908,1e-05,1.66836]
[1778264454342,40.58,80243.66,0.0,-0.9908,1e-05,1.66836]
[1778264454559,40.58,80243.66,0.0,-0.9908,1e-05,1.66836]
[1778264454649,40.58,80243.87,0.0,-0.9908,1e-05,1.66855]
[1778264460509,40.58,80242.9,0.0,-0.99081,1e-05,1.66647]
[1778264461516,40.58,80247.93,0.0,-0.99076,1e-05,1.67371]
[1778264462524,40.58,80251.22,0.0,-0.99074,1e-05,1.67842]
[1778264463533,40.58,80257.81,0.0,-0.99068,1e-05,1.688]
[1778264464540,40.58,80260.77,0.0,-0.99065,1e-05,1.69224]
[1778264466003,40.58,80260.77,0.0,-0.99065,1e-05,1.69224]
[1778264466067,40.58,80260.77,0.0,-0.99065,1e-05,1.69224]
[1778264466104,40.58,80260.81,0.0,-0.99065,1e-05,1.692]
[1778264466745,40.58,80260.81,0.0,-0.99065,1e-05,1.692]
[1778264466810,40.58,80260.81,0.0,-0.99065,1e-05,1.692]
[1778264468568,40.58,80264.01,0.0,-0.99062,1e-05,1.69643]
[1778264470739,40.58,80265.38,0.0,-0.99061,1e-05,1.69831]
[1778264470809,40.58,80265.38,0.0,-0.99061,1e-05,1.69831]
[1778264470817,40.57,80265.98,0.0,-0.99061,1e-05,1.69888]
[1778264473607,40.57,80272.54,0.0,-0.99055,1e-05,1.70829]
[1778264476143,40.57,80268.58,0.0,-0.99059,1e-05,1.70188]
[1778264477636,40.57,80264.8,0.0,-0.99063,1e-05,1.69611]
[1778264478596,40.57,80264.8,0.0,-0.99063,1e-05,1.69611]
[1778264478827,40.57,80264.8,0.0,-0.99063,1e-05,1.69611]
[1778264480661,40.57,80259.87,0.0,-0.99067,1e-05,1.68834]
[1778264483160,40.57,80259.05,0.0,-0.99068,1e-05,1.68698]
[1778264483212,40.57,80257.54,0.0,-0.9907,1e-05,1.68447]
[1778264483294,40.57,80257.54,0.0,-0.9907,1e-05,1.68447]
[1778264483308,40.57,80257.54,0.0,-0.9907,1e-05,1.68447]
[1778264488717,40.56,80259.3,0.0,-0.99069,1e-05,1.68625]
[1778264493819,40.56,80260.03,0.0,-0.99069,1e-05,1.68527]
[1778264493919,40.56,80263.53,0.0,-0.99066,1e-05,1.69029]
[1778264494548,40.56,80263.53,0.0,-0.99066,1e-05,1.69029]
[1778264494559,40.56,80263.53,0.0,-0.99066,1e-05,1.69029]
[1778264494761,40.56,80263.53,0.0,-0.99066,1e-05,1.69029]
[1778264494814,40.56,80263.53,0.0,-0.99066,1e-05,1.69029]
[1778264494915,40.56,80267.18,0.0,-0.99063,1e-05,1.69555]
[1778264496773,40.56,80271.0,0.0,-0.99059,1e-05,1.70089]
[1778264501808,40.55,80271.88,0.0,-0.99059,1e-05,1.70138]
[1778264506845,40.55,80269.49,0.0,-0.99062,1e-05,1.69702]
[1778264508049,40.55,80269.49,0.0,-0.99062,1e-05,1.69702]
[1778264508202,40.55,80269.49,0.0,-0.99062,1e-05,1.69702]
[1778264508150,40.55,80268.46,0.0,-0.99063,1e-05,1.69534]
[1778264508311,40.55,80268.46,0.0,-0.99063,1e-05,1.69534]
[1778264512205,40.55,80266.69,0.0,-0.99065,1e-05,1.69227]
[1778264512252,40.55,80268.14,0.0,-0.99064,1e-05,1.69427]
[1778264512309,40.55,80268.14,0.0,-0.99064,1e-05,1.69427]
[1778264512318,40.55,80268.14,0.0,-0.99064,1e-05,1.69427]
[1778264512559,40.55,80268.14,0.0,-0.99064,1e-05,1.69427]
[1778264512885,40.55,80268.45,0.0,-0.99063,1e-05,1.69458]
[1778264515990,40.55,80267.22,0.0,-0.99065,1e-05,1.69246]
[1778264516061,40.55,80267.22,0.0,-0.99065,1e-05,1.69246]
[1778264516128,40.55,80267.22,0.0,-0.99065,1e-05,1.69246]
[1778264516141,40.54,80269.72,0.0,-0.99063,1e-05,1.69601]
[1778264516312,40.54,80269.72,0.0,-0.99063,1e-05,1.69601]
[1778264521952,40.54,80270.53,0.0,-0.99062,1e-05,1.69627]
[1778264522955,40.54,80267.42,0.0,-0.99065,1e-05,1.69151]
[1778264524272,40.54,80267.42,0.0,-0.99065,1e-05,1.69151]
[1778264524309,40.54,80267.66,0.0,-0.99065,1e-05,1.69172]
[1778264524490,40.54,80267.66,0.0,-0.99065,1e-05,1.69172]
[1778264524559,40.54,80267.66,0.0,-0.99065,1e-05,1.69172]
[1778264524969,40.54,80267.47,0.0,-0.99065,1e-05,1.69129]
[1778264528997,40.54,80264.17,0.0,-0.99069,1e-05,1.68584]
[1778264530008,40.54,80268.79,0.0,-0.99065,1e-05,1.69252]
[1778264530675,40.54,80268.79,0.0,-0.99065,1e-05,1.69252]
[1778264530819,40.54,80268.79,0.0,-0.99065,1e-05,1.69252]
[1778264531013,40.54,80277.1,0.0,-0.99057,1e-05,1.7047]
[1778264532254,40.54,80277.1,0.0,-0.99057,1e-05,1.7047]
[1778264532020,40.53,80281.98,0.0,-0.99053,1e-05,1.7118]
[1778264532311,40.53,80281.98,0.0,-0.99053,1e-05,1.7118]
[1778264533028,40.53,80285.09,0.0,-0.9905,1e-05,1.71626]
[1778264538064,40.53,80278.09,0.0,-0.99057,1e-05,1.70483]
[1778264539034,40.53,80278.09,0.0,-0.99057,1e-05,1.70483]
[1778264539059,40.53,80278.09,0.0,-0.99057,1e-05,1.70483]
[1778264539193,40.53,80271.05,0.0,-0.99064,1e-05,1.6942]
[1778264539355,40.53,80271.05,0.0,-0.99064,1e-05,1.6942]
[1778264539558,40.53,80271.05,0.0,-0.99064,1e-05,1.6942]
[1778264542092,40.53,80280.45,0.0,-0.99055,1e-05,1.70769]
[1778264542805,40.53,80280.45,0.0,-0.99055,1e-05,1.70769]
[1778264543059,40.53,80280.45,0.0,-0.99055,1e-05,1.70769]
[1778264543099,40.53,80279.8,0.0,-0.99056,1e-05,1.70654]
[1778264546058,40.52,80279.26,0.0,-0.99057,1e-05,1.70538]
[1778264549141,40.52,80275.17,0.0,-0.99061,1e-05,1.6986]
[1778264549911,40.52,80275.17,0.0,-0.99061,1e-05,1.6986]
[1778264550075,40.52,80275.17,0.0,-0.99061,1e-05,1.6986]
[1778264555183,40.52,80272.65,0.0,-0.99065,1e-05,1.69239]
[1778264560290,40.52,80273.01,0.0,-0.99065,1e-05,1.69244]
[1778264560307,40.52,80273.01,0.0,-0.99065,1e-05,1.69244]
[1778264561225,40.51,80273.98,0.0,-0.99064,1e-05,1.69339]
[1778264564251,40.51,80278.34,0.0,-0.9906,1e-05,1.69936]
[1778264564368,40.51,80278.34,0.0,-0.9906,1e-05,1.69936]
[1778264565256,40.51,80282.53,0.0,-0.99057,1e-05,1.70542]
[1778264567899,40.51,80279.98,0.0,-0.99059,1e-05,1.70126]
[1778264568277,40.51,80279.59,0.0,-0.9906,1e-05,1.7005]
[1778264571298,40.51,80276.71,0.0,-0.99063,1e-05,1.69571]
[1778264576333,40.5,80278.88,0.0,-0.99061,1e-05,1.69808]
[1778264579385,40.5,80280.22,0.0,-0.9906,1e-05,1.69973]
[1778264579560,40.5,80280.22,0.0,-0.9906,1e-05,1.69973]
[1778264579692,40.5,80280.22,0.0,-0.9906,1e-05,1.69973]
[1778264579810,40.5,80280.22,0.0,-0.9906,1e-05,1.69973]
[1778264579905,40.5,80277.15,0.0,-0.99063,1e-05,1.69483]
[1778264586064,40.5,80278.34,0.0,-0.99063,1e-05,1.69593]
[1778264586310,40.5,80278.34,0.0,-0.99063,1e-05,1.69593]
[1778264586165,40.5,80274.06,0.0,-0.99067,1e-05,1.68928]
[1778264586766,40.5,80274.06,0.0,-0.99067,1e-05,1.68928]
[1778264586817,40.5,80274.06,0.0,-0.99067,1e-05,1.68928]
[1778264586920,40.49,80269.06,0.0,-0.99071,1e-05,1.68176]
[1778264591438,40.49,80254.73,0.0,-0.99085,1e-05,1.66019]
[1778264592445,40.49,80246.66,0.0,-0.99092,1e-05,1.64835]
[1778264593452,40.49,80244.95,0.0,-0.99094,1e-05,1.64579]
[1778264595567,40.49,80244.99,0.0,-0.99094,1e-05,1.64576]
[1778264595809,40.49,80244.99,0.0,-0.99094,1e-05,1.64576]
[1778264596208,40.49,80244.99,0.0,-0.99094,1e-05,1.64576]
[1778264596309,40.49,80244.99,0.0,-0.99094,1e-05,1.64576]
[1778264596299,40.49,80242.14,0.0,-0.99096,1e-05,1.64149]
[1778264600884,40.49,80240.93,0.0,-0.99098,1e-05,1.63954]
[1778264601067,40.49,80240.93,0.0,-0.99098,1e-05,1.63954]
[1778264604391,40.49,80242.01,0.0,-0.99097,1e-05,1.64085]
[1778264604558,40.49,80242.01,0.0,-0.99097,1e-05,1.64085]
[1778264604659,40.49,80242.6,0.0,-0.99096,1e-05,1.64163]
[1778264608174,40.49,80241.57,0.0,-0.99097,1e-05,1.64001]
[1778264608310,40.49,80241.57,0.0,-0.99097,1e-05,1.64001]
[1778264610880,40.49,80240.83,0.0,-0.99098,1e-05,1.63876]
[1778264611060,40.49,80240.83,0.0,-0.99098,1e-05,1.63876]
[1778264611162,40.49,80234.84,0.0,-0.99104,1e-05,1.62856]
[1778264611578,40.49,80232.0,0.0,-0.99107,1e-05,1.62449]
[1778264612585,40.49,80227.15,0.0,-0.99111,1e-05,1.61751]
[1778264613592,40.49,80223.48,0.0,-0.99114,1e-05,1.61226]
[1778264614409,40.49,80223.48,0.0,-0.99114,1e-05,1.61226]
[1778264614559,40.49,80223.48,0.0,-0.99114,1e-05,1.61226]
[1778264615606,40.49,80218.52,0.0,-0.99119,1e-05,1.60518]
[1778264619634,40.49,80211.2,0.0,-0.99125,1e-05,1.59482]
[1778264621648,40.49,80209.42,0.0,-0.99127,1e-05,1.59231]
[1778264622403,40.49,80209.42,0.0,-0.99127,1e-05,1.59231]
[1778264622557,40.49,80209.42,0.0,-0.99127,1e-05,1.59231]
[1778264623065,40.49,80209.42,0.0,-0.99127,1e-05,1.59231]
[1778264623310,40.49,80209.42,0.0,-0.99127,1e-05,1.59231]
[1778264623166,40.49,80209.12,0.0,-0.99127,1e-05,1.59189]
[1778264624669,40.49,80213.85,0.0,-0.99123,1e-05,1.59857]
[1778264627389,40.49,80215.27,0.0,-0.99122,1e-05,1.60058]
[1778264627559,40.49,80214.77,0.0,-0.99122,1e-05,1.59987]
[1778264627767,40.49,80214.77,0.0,-0.99122,1e-05,1.59987]
[1778264627813,40.49,80214.77,0.0,-0.99122,1e-05,1.59987]
[1778264627869,40.49,80214.06,0.0,-0.99123,1e-05,1.59886]
[1778264628697,40.49,80216.23,0.0,-0.99121,1e-05,1.60194]
[1778264629705,40.49,80221.26,0.0,-0.99116,1e-05,1.60907]
[1778264630980,40.49,80221.26,0.0,-0.99116,1e-05,1.60907]
[1778264631058,40.49,80221.26,0.0,-0.99116,1e-05,1.60907]
[1778264631121,40.49,80224.23,0.0,-0.99114,1e-05,1.61329]
[1778264632730,40.49,80229.19,0.0,-0.99109,1e-05,1.62036]
[1778264633737,40.49,80240.45,0.0,-0.99099,1e-05,1.63651]
[1778264635289,40.49,80240.45,0.0,-0.99099,1e-05,1.63651]
[1778264635308,40.49,80240.45,0.0,-0.99099,1e-05,1.63651]
[1778264635355,40.49,80249.09,0.0,-0.99092,1e-05,1.64892]
[1778264636278,40.49,80249.09,0.0,-0.99092,1e-05,1.64892]
[1778264636309,40.49,80249.09,0.0,-0.99092,1e-05,1.64892]
[1778264636317,40.49,80249.8,0.0,-0.99091,1e-05,1.64987]
[1778264641691,40.48,80251.1,0.0,-0.9909,1e-05,1.65144]
[1778264641809,40.48,80251.1,0.0,-0.9909,1e-05,1.65144]
[1778264641880,40.48,80251.1,0.0,-0.9909,1e-05,1.65144]
[1778264642061,40.48,80251.1,0.0,-0.9909,1e-05,1.65144]
[1778264642162,40.48,80251.53,0.0,-0.9909,1e-05,1.65191]
[1778264642800,40.48,80253.87,0.0,-0.99088,1e-05,1.65531]
[1778264643807,40.48,80257.28,0.0,-0.99085,1e-05,1.6602]
[1778264644814,40.48,80260.58,0.0,-0.99082,1e-05,1.66493]
[1778264646113,40.48,80260.58,0.0,-0.99082,1e-05,1.66493]
[1778264646309,40.48,80260.58,0.0,-0.99082,1e-05,1.66493]
[1778264649046,40.48,80261.1,0.0,-0.99081,1e-05,1.66539]
[1778264649059,40.48,80261.1,0.0,-0.99081,1e-05,1.66539]
[1778264649198,40.48,80261.24,0.0,-0.99081,1e-05,1.66538]
[1778264651864,40.48,80264.7,0.0,-0.99079,1e-05,1.67014]
[1778264653154,40.48,80264.7,0.0,-0.99079,1e-05,1.67014]
[1778264653312,40.48,80264.7,0.0,-0.99079,1e-05,1.67014]
[1778264653376,40.48,80266.52,0.0,-0.99077,1e-05,1.6727]
[1778264658913,40.48,80266.71,0.0,-0.99077,1e-05,1.67232]
[1778264660023,40.48,80266.71,0.0,-0.99077,1e-05,1.67232]
[1778264660061,40.48,80266.71,0.0,-0.99077,1e-05,1.67232]
[1778264660113,40.47,80266.67,0.0,-0.99077,1e-05,1.67216]
[1778264661812,40.47,80266.81,0.0,-0.99077,1e-05,1.67226]
[1778264662061,40.47,80266.81,0.0,-0.99077,1e-05,1.67226]
[1778264667287,40.47,80267.35,0.0,-0.99077,1e-05,1.67251]
[1778264667308,40.47,80267.35,0.0,-0.99077,1e-05,1.67251]
[1778264667334,40.47,80267.43,0.0,-0.99077,1e-05,1.67252]
[1778264667666,40.47,80267.43,0.0,-0.99077,1e-05,1.67252]
[1778264667810,40.47,80267.43,0.0,-0.99077,1e-05,1.67252]
[1778264673014,40.47,80267.27,0.0,-0.99078,1e-05,1.67015]
[1778264674021,40.47,80265.34,0.0,-0.9908,1e-05,1.66722]
[1778264676397,40.47,80265.23,0.0,-0.9908,1e-05,1.66696]
[1778264676411,40.47,80270.07,0.0,-0.99076,1e-05,1.67396]
[1778264676560,40.47,80270.07,0.0,-0.99076,1e-05,1.67396]
[1778264680058,40.47,80269.41,0.0,-0.99077,1e-05,1.67265]
[1778264680065,40.47,80269.7,0.0,-0.99077,1e-05,1.67297]
[1778264682080,40.46,80276.29,0.0,-0.99071,1e-05,1.68245]
[1778264682584,40.46,80276.29,0.0,-0.99071,1e-05,1.68245]
[1778264684618,40.46,80280.14,0.0,-0.99067,1e-05,1.68787]
[1778264685100,40.46,80276.41,0.0,-0.99071,1e-05,1.68223]
[1778264686809,40.46,80274.95,0.0,-0.99072,1e-05,1.67995]
[1778264687114,40.46,80274.61,0.0,-0.99073,1e-05,1.67933]
[1778264687762,40.46,80274.61,0.0,-0.99073,1e-05,1.67933]
[1778264688744,40.46,80273.5,0.0,-0.99074,1e-05,1.67757]
[1778264688811,40.46,80273.5,0.0,-0.99074,1e-05,1.67757]
[1778264694163,40.46,80272.21,0.0,-0.99075,1e-05,1.67497]
[1778264699405,40.46,80272.45,0.0,-0.99076,1e-05,1.67484]
[1778264699559,40.46,80272.12,0.0,-0.99076,1e-05,1.67424]
[1778264700648,40.46,80272.87,0.0,-0.99075,1e-05,1.67522]
[1778264701216,40.45,80281.02,0.0,-0.99068,1e-05,1.68711]
[1778264702223,40.45,80285.01,0.0,-0.99064,1e-05,1.69288]
[1778264704209,40.45,80284.91,0.0,-0.99064,1e-05,1.69257]
[1778264709883,40.45,80286.72,0.0,-0.99063,1e-05,1.69434]
[1778264710060,40.45,80286.72,0.0,-0.99063,1e-05,1.69434]
[1778264710283,40.45,80286.18,0.0,-0.99064,1e-05,1.69338]
[1778264713304,40.45,80280.07,0.0,-0.9907,1e-05,1.68387]
[1778264714264,40.45,80280.07,0.0,-0.9907,1e-05,1.68387]
[1778264714310,40.45,80280.07,0.0,-0.9907,1e-05,1.68387]
[1778264714411,40.45,80273.25,0.0,-0.99076,1e-05,1.67369]
[1778264720353,40.44,80271.94,0.0,-0.99078,1e-05,1.67103]
[1778264724198,40.44,80271.94,0.0,-0.99078,1e-05,1.67066]
[1778264724309,40.44,80271.94,0.0,-0.99078,1e-05,1.67066]
[1778264726990,40.44,80268.61,0.0,-0.99081,1e-05,1.6654]
[1778264727060,40.44,80268.61,0.0,-0.99081,1e-05,1.6654]
[1778264727402,40.44,80264.4,0.0,-0.99085,1e-05,1.65913]
[1778264731470,40.44,80266.97,0.0,-0.99083,1e-05,1.66256]
[1778264731558,40.44,80266.97,0.0,-0.99083,1e-05,1.66256]
[1778264732437,40.44,80266.91,0.0,-0.99084,1e-05,1.66076]
[1778264733516,40.44,80265.2,0.0,-0.99086,1e-05,1.65815]
[1778264733562,40.44,80265.2,0.0,-0.99086,1e-05,1.65815]
[1778264737535,40.44,80262.04,0.0,-0.99089,1e-05,1.65316]
[1778264738479,40.43,80258.64,0.0,-0.99092,1e-05,1.64813]
[1778264739488,40.43,80265.74,0.0,-0.99086,1e-05,1.65838]
[1778264740493,40.43,80272.84,0.0,-0.99079,1e-05,1.66867]
[1778264741127,40.43,80272.84,0.0,-0.99079,1e-05,1.66867]
[1778264746535,40.43,80274.44,0.0,-0.99078,1e-05,1.67031]
[1778264749319,40.43,80275.24,0.0,-0.99078,1e-05,1.67137]
[1778264749382,40.43,80276.31,0.0,-0.99077,1e-05,1.67269]
[1778264749558,40.43,80276.31,0.0,-0.99077,1e-05,1.67269]
[1778264752674,40.43,80277.23,0.0,-0.99076,1e-05,1.67379]
[1778264752809,40.43,80277.23,0.0,-0.99076,1e-05,1.67379]
[1778264758619,40.42,80276.83,0.0,-0.99077,1e-05,1.67229]
[1778264761640,40.42,80280.51,0.0,-0.99074,1e-05,1.67732]
[1778264765310,40.42,80282.04,0.0,-0.99073,1e-05,1.67929]
[1778264765776,40.42,80282.11,0.0,-0.99073,1e-05,1.67911]
[1778264765812,40.42,80282.11,0.0,-0.99073,1e-05,1.67911]
[1778264765877,40.42,80281.41,0.0,-0.99073,1e-05,1.67808]
[1778264771711,40.42,80281.93,0.0,-0.99073,1e-05,1.67802]
[1778264774127,40.42,80281.82,0.0,-0.99074,1e-05,1.67772]
[1778264774308,40.42,80281.82,0.0,-0.99074,1e-05,1.67772]
[1778264776746,40.41,80275.33,0.0,-0.9908,1e-05,1.66763]
[1778264779718,40.41,80274.61,0.0,-0.99081,1e-05,1.66633]
[1778264779723,40.41,80274.61,0.0,-0.99081,1e-05,1.66633]
[1778264779809,40.41,80274.61,0.0,-0.99081,1e-05,1.66633]
[1778264779819,40.41,80273.95,0.0,-0.99081,1e-05,1.66524]
[1778264785809,40.41,80274.46,0.0,-0.99081,1e-05,1.66527]
[1778264789750,40.41,80274.49,0.0,-0.99082,1e-05,1.66495]
[1778264789809,40.41,80274.49,0.0,-0.99082,1e-05,1.66495]
[1778264790056,40.41,80274.49,0.0,-0.99082,1e-05,1.66495]
[1778264790308,40.41,80274.49,0.0,-0.99082,1e-05,1.66495]
[1778264790410,40.41,80274.22,0.0,-0.99082,1e-05,1.66431]
[1778264795879,40.4,80274.96,0.0,-0.99083,1e-05,1.6633]
[1778264800079,40.4,80275.77,0.0,-0.99082,1e-05,1.66413]
[1778264800309,40.4,80275.77,0.0,-0.99082,1e-05,1.66413]
[1778264805949,40.4,80276.52,0.0,-0.99082,1e-05,1.66438]
[1778264810985,40.4,80276.79,0.0,-0.99082,1e-05,1.66418]
[1778264816047,40.39,80277.0,0.0,-0.99082,1e-05,1.66401]
[1778264816064,40.39,80277.0,0.0,-0.99082,1e-05,1.66401]
[1778264816222,40.39,80277.0,0.0,-0.99082,1e-05,1.66401]
[1778264816310,40.39,80277.0,0.0,-0.99082,1e-05,1.66401]
[1778264816324,40.39,80276.96,0.0,-0.99082,1e-05,1.66372]
[1778264822237,40.39,80278.31,0.0,-0.99081,1e-05,1.66512]
[1778264822311,40.39,80278.31,0.0,-0.99081,1e-05,1.66512]
[1778264828105,40.39,80277.91,0.0,-0.99082,1e-05,1.66377]
[1778264833140,40.39,80278.4,0.0,-0.99082,1e-05,1.66396]
[1778264837997,40.38,80278.53,0.0,-0.99082,1e-05,1.66374]
[1778264838060,40.38,80278.53,0.0,-0.99082,1e-05,1.66374]
[1778264839116,40.38,80278.39,0.0,-0.99082,1e-05,1.66344]
[1778264839308,40.38,80278.39,0.0,-0.99082,1e-05,1.66344]
[1778264839409,40.38,80277.86,0.0,-0.99083,1e-05,1.66256]
[1778264842203,40.38,80273.16,0.0,-0.99087,1e-05,1.65541]
[1778264842827,40.38,80273.16,0.0,-0.99087,1e-05,1.65541]
[1778264843060,40.38,80273.16,0.0,-0.99087,1e-05,1.65541]
[1778264848245,40.38,80274.78,0.0,-0.99086,1e-05,1.65725]
[1778264852273,40.38,80277.95,0.0,-0.99085,1e-05,1.66001]
[1778264853031,40.38,80277.95,0.0,-0.99085,1e-05,1.66001]
[1778264853058,40.38,80277.95,0.0,-0.99085,1e-05,1.66001]
[1778264853242,40.38,80277.95,0.0,-0.99085,1e-05,1.66001]
[1778264853308,40.38,80277.95,0.0,-0.99085,1e-05,1.66001]
[1778264853343,40.38,80277.98,0.0,-0.99085,1e-05,1.65995]
[1778264859322,40.37,80277.54,0.0,-0.99085,1e-05,1.65873]
[1778264865364,40.37,80277.58,0.0,-0.99086,1e-05,1.65824]
[1778264866973,40.37,80277.58,0.0,-0.99086,1e-05,1.65824]
[1778264867059,40.37,80277.58,0.0,-0.99086,1e-05,1.65824]
[1778264872414,40.37,80275.41,0.0,-0.99088,1e-05,1.65447]
[1778264873421,40.37,80269.31,0.0,-0.99094,1e-05,1.64551]
[1778264874428,40.37,80262.84,0.0,-0.99099,1e-05,1.63607]
[1778264876834,40.37,80262.54,0.0,-0.991,1e-05,1.63554]
[1778264877062,40.37,80262.54,0.0,-0.991,1e-05,1.63554]
[1778264877391,40.37,80262.54,0.0,-0.991,1e-05,1.63554]
[1778264877558,40.37,80262.54,0.0,-0.991,1e-05,1.63554]
[1778264877611,40.37,80262.49,0.0,-0.991,1e-05,1.63543]
[1778264882485,40.37,80267.7,0.0,-0.99095,1e-05,1.64274]
[1778264883493,40.37,80271.12,0.0,-0.99092,1e-05,1.64765]
[1778264884500,40.37,80275.85,0.0,-0.99088,1e-05,1.65447]
[1778264886514,40.37,80279.54,0.0,-0.99085,1e-05,1.6597]
[1778264888207,40.37,80278.99,0.0,-0.99085,1e-05,1.6588]
[1778264888310,40.37,80278.99,0.0,-0.99085,1e-05,1.6588]
[1778264894571,40.36,80278.05,0.0,-0.99087,1e-05,1.65685]
[1778264898600,40.36,80274.71,0.0,-0.9909,1e-05,1.65164]
[1778264899607,40.36,80270.56,0.0,-0.99094,1e-05,1.64553]
[1778264901539,40.36,80270.03,0.0,-0.99094,1e-05,1.6447]
[1778264901560,40.36,80270.03,0.0,-0.99094,1e-05,1.6447]
[1778264901863,40.36,80269.96,0.0,-0.99094,1e-05,1.64454]
[1778264902073,40.36,80269.96,0.0,-0.99094,1e-05,1.64454]
[1778264902627,40.36,80267.24,0.0,-0.99097,1e-05,1.64053]
[1778264907663,40.36,80262.08,0.0,-0.99101,1e-05,1.63282]
[1778264911096,40.36,80259.18,0.0,-0.99104,1e-05,1.62853]
[1778264911311,40.36,80259.18,0.0,-0.99104,1e-05,1.62853]
[1778264916726,40.36,80259.0,0.0,-0.99105,1e-05,1.62663]
[1778264918740,40.36,80253.1,0.0,-0.9911,1e-05,1.6181]
[1778264919747,40.36,80248.32,0.0,-0.99115,1e-05,1.61126]
[1778264921761,40.36,80244.59,0.0,-0.99118,1e-05,1.60594]
[1778264923887,40.36,80242.7,0.0,-0.9912,1e-05,1.60325]
[1778264924061,40.36,80242.7,0.0,-0.9912,1e-05,1.60325]
[1778264924471,40.36,80242.7,0.0,-0.9912,1e-05,1.60325]
[1778264924560,40.36,80242.7,0.0,-0.9912,1e-05,1.60325]
[1778264924572,40.36,80242.34,0.0,-0.9912,1e-05,1.60273]
[1778264929817,40.36,80241.25,0.0,-0.99121,1e-05,1.60118]
[1778264932129,40.36,80240.34,0.0,-0.99122,1e-05,1.59989]
[1778264932310,40.36,80240.34,0.0,-0.99122,1e-05,1.59989]
[1778264937873,40.36,80239.84,0.0,-0.99122,1e-05,1.59918]
[1778264938880,40.36,80236.21,0.0,-0.99125,1e-05,1.59404]
[1778264944394,40.36,80238.63,0.0,-0.99123,1e-05,1.59747]
[1778264944563,40.36,80238.63,0.0,-0.99123,1e-05,1.59747]
[1778264944903,40.36,80238.81,0.0,-0.99123,1e-05,1.59772]
[1778264945063,40.36,80238.81,0.0,-0.99123,1e-05,1.59772]
[1778264945164,40.36,80239.2,0.0,-0.99123,1e-05,1.59827]
[1778264948956,40.36,80242.77,0.0,-0.9912,1e-05,1.60335]
[1778264949963,40.36,80246.72,0.0,-0.99116,1e-05,1.60897]
[1778264951977,40.36,80254.34,0.0,-0.99109,1e-05,1.61987]
[1778264953370,40.36,80254.34,0.0,-0.99109,1e-05,1.61987]
[1778264953559,40.36,80254.34,0.0,-0.99109,1e-05,1.61987]
[1778264953637,40.36,80256.54,0.0,-0.99107,1e-05,1.623]
[1778264959026,40.36,80258.26,0.0,-0.99106,1e-05,1.62539]
[1778264960279,40.36,80258.26,0.0,-0.99106,1e-05,1.62539]
[1778264960309,40.36,80258.26,0.0,-0.99106,1e-05,1.62539]
[1778264960819,40.36,80257.42,0.0,-0.99107,1e-05,1.62416]
[1778264961059,40.36,80257.42,0.0,-0.99107,1e-05,1.62416]
[1778264961095,40.36,80257.21,0.0,-0.99107,1e-05,1.62383]
[1778264966130,40.36,80257.55,0.0,-0.99107,1e-05,1.62422]
[1778264971113,40.36,80257.89,0.0,-0.99106,1e-05,1.62463]
[1778264971310,40.36,80257.89,0.0,-0.99106,1e-05,1.62463]
[1778264977207,40.36,80255.06,0.0,-0.9911,1e-05,1.61898]
[1778264981004,40.36,80255.6,0.0,-0.99109,1e-05,1.61971]
[1778264981062,40.36,80255.6,0.0,-0.99109,1e-05,1.61971]
[1778264981392,40.36,80255.6,0.0,-0.99109,1e-05,1.61971]
[1778264981560,40.36,80255.6,0.0,-0.99109,1e-05,1.61971]
[1778264981564,40.36,80254.69,0.0,-0.9911,1e-05,1.61837]
[1778264987277,40.36,80251.27,0.0,-0.99113,1e-05,1.61341]
[1778264991305,40.36,80247.42,0.0,-0.99117,1e-05,1.60787]
[1778264992139,40.36,80247.42,0.0,-0.99117,1e-05,1.60787]
[1778264992309,40.36,80247.42,0.0,-0.99117,1e-05,1.60787]
[1778264994326,40.36,80235.83,0.0,-0.99127,1e-05,1.59142]
[1778264995335,40.36,80230.16,0.0,-0.99132,1e-05,1.58342]
[1778264997759,40.36,80230.23,0.0,-0.99132,1e-05,1.58352]
[1778264997810,40.36,80230.26,0.0,-0.99132,1e-05,1.58356]
[1778264998196,40.36,80230.26,0.0,-0.99132,1e-05,1.58356]
[1778264998308,40.36,80230.26,0.0,-0.99132,1e-05,1.58356]
[1778264998360,40.36,80230.34,0.0,-0.99132,1e-05,1.58367]
[1778265001382,40.36,80224.23,0.0,-0.99137,1e-05,1.57508]
[1778265003396,40.36,80218.01,0.0,-0.99142,1e-05,1.56638]
[1778265006417,40.36,80222.77,0.0,-0.99138,1e-05,1.57304]
[1778265007424,40.36,80226.32,0.0,-0.99135,1e-05,1.57802]
[1778265010097,40.36,80225.2,0.0,-0.99136,1e-05,1.57644]
[1778265010310,40.36,80225.2,0.0,-0.99136,1e-05,1.57644]
[1778265014842,40.36,80228.59,0.0,-0.99133,1e-05,1.58121]
[1778265015059,40.36,80228.59,0.0,-0.99133,1e-05,1.58121]
[1778265015483,40.36,80228.42,0.0,-0.99133,1e-05,1.58097]
[1778265016412,40.36,80228.42,0.0,-0.99133,1e-05,1.58097]
[1778265016559,40.36,80228.42,0.0,-0.99133,1e-05,1.58097]
[1778265021568,40.36,80230.47,0.0,-0.99131,1e-05,1.58385]
[1778265021662,40.36,80230.01,0.0,-0.99132,1e-05,1.58321]
[1778265023943,40.36,80232.74,0.0,-0.99129,1e-05,1.58705]
[1778265024062,40.36,80232.74,0.0,-0.99129,1e-05,1.58705]
[1778265028729,40.36,80235.26,0.0,-0.99127,1e-05,1.59061]
[1778265028808,40.36,80235.26,0.0,-0.99127,1e-05,1.59061]
[1778265029039,40.36,80234.56,0.0,-0.99128,1e-05,1.58962]
[1778265029060,40.36,80234.56,0.0,-0.99128,1e-05,1.58962]
[1778265029579,40.36,80235.01,0.0,-0.99127,1e-05,1.59026]
[1778265034616,40.36,80235.54,0.0,-0.99128,1e-05,1.58956]
[1778265036629,40.36,80238.84,0.0,-0.99125,1e-05,1.59422]
[1778265037233,40.36,80238.84,0.0,-0.99125,1e-05,1.59422]
[1778265037310,40.36,80238.84,0.0,-0.99125,1e-05,1.59422]
[1778265042155,40.36,80239.37,0.0,-0.99124,1e-05,1.59498]
[1778265042310,40.36,80239.37,0.0,-0.99124,1e-05,1.59498]
[1778265042326,40.36,80239.37,0.0,-0.99124,1e-05,1.59498]
[1778265042559,40.36,80239.37,0.0,-0.99124,1e-05,1.59498]
[1778265042671,40.36,80241.37,0.0,-0.99123,1e-05,1.59781]
[1778265047706,40.36,80242.79,0.0,-0.99121,1e-05,1.59983]
[1778265049387,40.36,80243.01,0.0,-0.99121,1e-05,1.60014]
[1778265049561,40.36,80243.01,0.0,-0.99121,1e-05,1.60014]
[1778265054755,40.36,80241.52,0.0,-0.99123,1e-05,1.59802]
[1778265060797,40.36,80242.71,0.0,-0.99122,1e-05,1.59971]
[1778265065090,40.36,80242.36,0.0,-0.99122,1e-05,1.59922]
[1778265065240,40.36,80242.36,0.0,-0.99122,1e-05,1.59922]
[1778265065312,40.36,80242.36,0.0,-0.99122,1e-05,1.59922]
[1778265065832,40.36,80242.34,0.0,-0.99122,1e-05,1.59919]
[1778265068539,40.36,80245.07,0.0,-0.99119,1e-05,1.60307]
[1778265068563,40.36,80245.07,0.0,-0.99119,1e-05,1.60307]
[1778265068943,40.36,80244.16,0.0,-0.9912,1e-05,1.60177]
[1778265069061,40.36,80244.16,0.0,-0.9912,1e-05,1.60177]
[1778265069860,40.36,80244.53,0.0,-0.9912,1e-05,1.6023]
[1778265072913,40.36,80244.3,0.0,-0.9912,1e-05,1.60197]
[1778265073060,40.36,80244.3,0.0,-0.9912,1e-05,1.60197]
[1778265078924,40.36,80242.81,0.0,-0.99121,1e-05,1.59986]
[1778265083959,40.36,80243.16,0.0,-0.99121,1e-05,1.60035]
[1778265087936,40.36,80245.0,0.0,-0.9912,1e-05,1.60297]
[1778265088059,40.36,80245.0,0.0,-0.9912,1e-05,1.60297]
[1778265088447,40.36,80245.0,0.0,-0.9912,1e-05,1.60297]
[1778265088559,40.36,80245.0,0.0,-0.9912,1e-05,1.60297]
[1778265088659,40.36,80245.04,0.0,-0.99119,1e-05,1.60302]
[1778265092428,40.36,80245.74,0.0,-0.9912,1e-05,1.60256]
[1778265092561,40.36,80245.74,0.0,-0.9912,1e-05,1.60256]
[1778265094029,40.36,80238.98,0.0,-0.99126,1e-05,1.59297]
[1778265099064,40.36,80234.41,0.0,-0.9913,1e-05,1.58651]
[1778265099979,40.36,80234.41,0.0,-0.9913,1e-05,1.58651]
[1778265100061,40.36,80234.41,0.0,-0.9913,1e-05,1.58651]
[1778265100457,40.36,80234.41,0.0,-0.9913,1e-05,1.58651]
[1778265100561,40.36,80234.41,0.0,-0.9913,1e-05,1.58651]
[1778265100662,40.36,80230.61,0.0,-0.99133,1e-05,1.58116]
[1778265103092,40.36,80227.14,0.0,-0.99136,1e-05,1.57628]
[1778265106114,40.36,80223.88,0.0,-0.99139,1e-05,1.57171]
[1778265107120,40.36,80219.18,0.0,-0.99143,1e-05,1.56514]
[1778265108328,40.36,80219.18,0.0,-0.99143,1e-05,1.56514]
[1778265108560,40.36,80219.18,0.0,-0.99143,1e-05,1.56514]
[1778265114169,40.36,80217.74,0.0,-0.99144,1e-05,1.56314]
[1778265116694,40.36,80218.32,0.0,-0.99143,1e-05,1.56395]
[1778265116809,40.36,80218.32,0.0,-0.99143,1e-05,1.56395]
[1778265117318,40.36,80218.25,0.0,-0.99144,1e-05,1.56385]
[1778265117565,40.36,80218.25,0.0,-0.99144,1e-05,1.56385]
[1778265117595,40.36,80218.18,0.0,-0.99144,1e-05,1.56375]
[1778265123232,40.36,80220.13,0.0,-0.99142,1e-05,1.56647]
[1778265123994,40.36,80220.13,0.0,-0.99142,1e-05,1.56647]
[1778265124063,40.36,80220.13,0.0,-0.99142,1e-05,1.56647]
[1778265129274,40.36,80218.96,0.0,-0.99143,1e-05,1.56484]
[1778265131040,40.36,80218.96,0.0,-0.99143,1e-05,1.56484]
[1778265131062,40.36,80218.96,0.0,-0.99143,1e-05,1.56484]
[1778265131352,40.36,80218.96,0.0,-0.99143,1e-05,1.56484]
[1778265131561,40.36,80218.96,0.0,-0.99143,1e-05,1.56484]
[1778265131570,40.36,80218.43,0.0,-0.99143,1e-05,1.5641]
[1778265137814,40.36,80218.61,0.0,-0.99143,1e-05,1.56435]
[1778265137844,40.36,80227.73,0.0,-0.99135,1e-05,1.57711]
[1778265138070,40.36,80227.73,0.0,-0.99135,1e-05,1.57711]
[1778265138338,40.36,80232.1,0.0,-0.99132,1e-05,1.58326]
[1778265139345,40.36,80235.74,0.0,-0.99128,1e-05,1.58839]
[1778265140878,40.36,80235.74,0.0,-0.99128,1e-05,1.58839]
[1778265141060,40.36,80236.17,0.0,-0.99128,1e-05,1.589]
[1778265141407,40.36,80236.17,0.0,-0.99128,1e-05,1.589]
[1778265141562,40.36,80236.17,0.0,-0.99128,1e-05,1.589]
[1778265141637,40.36,80237.5,0.0,-0.99127,1e-05,1.59088]
[1778265144786,40.36,80238.19,0.0,-0.99126,1e-05,1.59185]
[1778265144813,40.36,80238.19,0.0,-0.99126,1e-05,1.59185]
[1778265144915,40.36,80235.23,0.0,-0.99129,1e-05,1.58767]
[1778265150427,40.36,80236.62,0.0,-0.99128,1e-05,1.58963]
[1778265151022,40.36,80236.62,0.0,-0.99128,1e-05,1.58963]
[1778265151066,40.36,80236.62,0.0,-0.99128,1e-05,1.58963]
[1778265156329,40.36,80237.45,0.0,-0.99128,1e-05,1.58935]
[1778265156559,40.36,80237.45,0.0,-0.99128,1e-05,1.58935]
[1778265156616,40.36,80241.15,0.0,-0.99124,1e-05,1.59459]
[1778265157106,40.36,80241.15,0.0,-0.99124,1e-05,1.59459]
[1778265157311,40.36,80241.15,0.0,-0.99124,1e-05,1.59459]
[1778265157478,40.36,80244.92,0.0,-0.99121,1e-05,1.59994]
[1778265162513,40.36,80244.64,0.0,-0.99121,1e-05,1.59954]
[1778265167182,40.36,80246.92,0.0,-0.99119,1e-05,1.60278]
[1778265167309,40.36,80246.92,0.0,-0.99119,1e-05,1.60278]
[1778265172448,40.36,80249.59,0.0,-0.99117,1e-05,1.60658]
[1778265172561,40.36,80249.59,0.0,-0.99117,1e-05,1.60658]
[1778265172924,40.36,80249.59,0.0,-0.99117,1e-05,1.60658]
[1778265173062,40.36,80250.09,0.0,-0.99117,1e-05,1.60729]
[1778265173590,40.36,80251.47,0.0,-0.99115,1e-05,1.60926]
[1778265175611,40.36,80252.18,0.0,-0.99115,1e-05,1.61026]
[1778265175808,40.36,80252.18,0.0,-0.99115,1e-05,1.61026]
[1778265175909,40.36,80255.29,0.0,-0.99112,1e-05,1.6147]
[1778265182654,40.35,80255.43,0.0,-0.99112,1e-05,1.61481]
[1778265185052,40.35,80257.7,0.0,-0.9911,1e-05,1.61804]
[1778265185060,40.35,80257.7,0.0,-0.9911,1e-05,1.61804]
[1778265185967,40.35,80257.7,0.0,-0.9911,1e-05,1.61804]
[1778265186064,40.35,80256.86,0.0,-0.99111,1e-05,1.61682]
[1778265186682,40.35,80256.95,0.0,-0.99111,1e-05,1.61694]
[1778265190095,40.35,80257.98,0.0,-0.9911,1e-05,1.61838]
[1778265190310,40.35,80257.98,0.0,-0.9911,1e-05,1.61838]
[1778265192727,40.35,80265.96,0.0,-0.99103,1e-05,1.62982]
[1778265193732,40.35,80270.86,0.0,-0.99098,1e-05,1.63687]
[1778265194102,40.35,80270.86,0.0,-0.99098,1e-05,1.63687]
[1778265194309,40.35,80270.86,0.0,-0.99098,1e-05,1.63687]
[1778265195844,40.35,80273.19,0.0,-0.99096,1e-05,1.6402]
[1778265195913,40.35,80273.15,0.0,-0.99096,1e-05,1.64009]
[1778265196059,40.35,80273.15,0.0,-0.99096,1e-05,1.64009]
[1778265201125,40.35,80272.9,0.0,-0.99097,1e-05,1.63947]
[1778265201309,40.35,80272.9,0.0,-0.99097,1e-05,1.63947]
[1778265207805,40.35,80269.2,0.0,-0.991,1e-05,1.63388]
[1778265208064,40.35,80269.09,0.0,-0.991,1e-05,1.63363]
[1778265208980,40.35,80269.09,0.0,-0.991,1e-05,1.63363]
[1778265209064,40.35,80270.22,0.0,-0.99099,1e-05,1.63522]
[1778265209847,40.35,80269.31,0.0,-0.991,1e-05,1.63386]
[1778265213458,40.35,80268.24,0.0,-0.99102,1e-05,1.6307]
[1778265213557,40.35,80268.24,0.0,-0.99102,1e-05,1.6307]
[1778265218910,40.35,80268.58,0.0,-0.99102,1e-05,1.63093]
[1778265220074,40.35,80268.41,0.0,-0.99102,1e-05,1.63064]
[1778265220309,40.35,80268.41,0.0,-0.99102,1e-05,1.63064]
[1778265221513,40.35,80268.22,0.0,-0.99102,1e-05,1.63032]
[1778265221558,40.35,80268.22,0.0,-0.99102,1e-05,1.63032]
[1778265221931,40.35,80268.36,0.0,-0.99102,1e-05,1.63047]
[1778265226966,40.35,80269.53,0.0,-0.99101,1e-05,1.63194]
[1778265232003,40.35,80269.92,0.0,-0.99101,1e-05,1.63229]
[1778265234598,40.35,80269.7,0.0,-0.99101,1e-05,1.63189]
[1778265234807,40.35,80269.7,0.0,-0.99101,1e-05,1.63189]
[1778265237015,40.35,80272.32,0.0,-0.99099,1e-05,1.63563]
[1778265236044,40.35,80277.29,0.0,-0.99095,1e-05,1.64279]
[1778265237063,40.35,80277.29,0.0,-0.99095,1e-05,1.64279]
[1778265237330,40.35,80280.1,0.0,-0.99092,1e-05,1.64681]
[1778265243205,40.34,80279.21,0.0,-0.99093,1e-05,1.6452]
[1778265244765,40.34,80278.3,0.0,-0.99094,1e-05,1.64381]
[1778265244810,40.34,80278.3,0.0,-0.99094,1e-05,1.64381]
[1778265244861,40.34,80275.26,0.0,-0.99097,1e-05,1.63929]
[1778265245309,40.34,80275.26,0.0,-0.99097,1e-05,1.63929]
[1778265251151,40.34,80274.75,0.0,-0.99097,1e-05,1.63825]
[1778265253708,40.34,80273.58,0.0,-0.99098,1e-05,1.6365]
[1778265253811,40.34,80273.58,0.0,-0.99098,1e-05,1.6365]
[1778265253912,40.34,80271.69,0.0,-0.991,1e-05,1.63368]
[1778265254547,40.34,80271.69,0.0,-0.991,1e-05,1.63368]
[1778265254560,40.34,80271.69,0.0,-0.991,1e-05,1.63368]
[1778265255179,40.34,80266.55,0.0,-0.99105,1e-05,1.62622]
[1778265257193,40.34,80262.83,0.0,-0.99108,1e-05,1.62081]
[1778265258906,40.34,80262.83,0.0,-0.99108,1e-05,1.62081]
[1778265258916,40.34,80255.5,0.0,-0.99115,1e-05,1.61029]
[1778265259060,40.34,80255.5,0.0,-0.99115,1e-05,1.61029]
[1778265259861,40.34,80255.5,0.0,-0.99115,1e-05,1.61029]
[1778265260061,40.34,80255.04,0.0,-0.99115,1e-05,1.60963]
[1778265265249,40.34,80253.73,0.0,-0.99116,1e-05,1.60776]
[1778265271291,40.34,80252.81,0.0,-0.99118,1e-05,1.60499]
[1778265279347,40.34,80253.03,0.0,-0.99118,1e-05,1.6053]
[1778265284726,40.34,80252.7,0.0,-0.99118,1e-05,1.60483]
[1778265284809,40.34,80252.7,0.0,-0.99118,1e-05,1.60483]
[1778265284827,40.34,80252.7,0.0,-0.99118,1e-05,1.60483]
[1778265285721,40.34,80252.7,0.0,-0.99118,1e-05,1.60483]
[1778265285815,40.34,80252.7,0.0,-0.99118,1e-05,1.60483]
[1778265290521,40.34,80250.39,0.0,-0.9912,1e-05,1.60154]
[1778265290569,40.34,80250.39,0.0,-0.9912,1e-05,1.60154]
[1778265290629,40.34,80250.42,0.0,-0.9912,1e-05,1.60158]
[1778265291431,40.34,80239.81,0.0,-0.99129,1e-05,1.58655]
[1778265292438,40.34,80236.65,0.0,-0.99132,1e-05,1.58209]
[1778265293685,40.34,80236.65,0.0,-0.99132,1e-05,1.58209]
[1778265293812,40.34,80236.65,0.0,-0.99132,1e-05,1.58209]
[1778265299487,40.34,80234.45,0.0,-0.99134,1e-05,1.579]
[1778265301501,40.34,80226.73,0.0,-0.99141,1e-05,1.56817]
[1778265303515,40.34,80228.33,0.0,-0.99139,1e-05,1.57041]
[1778265306652,40.34,80228.35,0.0,-0.99139,1e-05,1.57044]
[1778265306809,40.34,80228.35,0.0,-0.99139,1e-05,1.57044]
[1778265306884,40.34,80227.42,0.0,-0.9914,1e-05,1.56914]
[1778265308329,40.34,80228.3,0.0,-0.99139,1e-05,1.57037]
[1778265308567,40.34,80228.3,0.0,-0.99139,1e-05,1.57037]
[1778265314592,40.34,80227.12,0.0,-0.9914,1e-05,1.56872]
[1778265315925,40.34,80227.12,0.0,-0.9914,1e-05,1.56872]
[1778265316065,40.34,80227.12,0.0,-0.9914,1e-05,1.56872]
[1778265316026,40.34,80227.61,0.0,-0.9914,1e-05,1.5694]
[1778265317720,40.34,80227.0,0.0,-0.9914,1e-05,1.56855]
[1778265317809,40.34,80227.0,0.0,-0.9914,1e-05,1.56855]
[1778265319629,40.34,80218.34,0.0,-0.99148,1e-05,1.55647]
[1778265320640,40.34,80218.34,0.0,-0.99148,1e-05,1.55647]
[1778265320808,40.34,80218.34,0.0,-0.99148,1e-05,1.55647]
[1778265320837,40.34,80217.83,0.0,-0.99148,1e-05,1.55577]
[1778265322650,40.34,80222.61,0.0,-0.99144,1e-05,1.56242]
[1778265323973,40.34,80222.61,0.0,-0.99144,1e-05,1.56242]
[1778265324062,40.34,80222.61,0.0,-0.99144,1e-05,1.56242]
[1778265329699,40.34,80226.95,0.0,-0.9914,1e-05,1.56848]
[1778265330768,40.34,80226.95,0.0,-0.9914,1e-05,1.56848]
[1778265330810,40.34,80226.95,0.0,-0.9914,1e-05,1.56848]
[1778265330871,40.34,80230.97,0.0,-0.99137,1e-05,1.57411]
[1778265331792,40.34,80230.97,0.0,-0.99137,1e-05,1.57411]
[1778265331813,40.34,80230.97,0.0,-0.99137,1e-05,1.57411]
[1778265337425,40.34,80233.46,0.0,-0.99135,1e-05,1.57616]
[1778265337561,40.34,80233.46,0.0,-0.99135,1e-05,1.57616]
[1778265337755,40.34,80234.93,0.0,-0.99134,1e-05,1.57823]
[1778265338352,40.34,80234.93,0.0,-0.99134,1e-05,1.57823]
[1778265338559,40.34,80234.93,0.0,-0.99134,1e-05,1.57823]
[1778265343729,40.34,80237.18,0.0,-0.99132,1e-05,1.58139]
[1778265343808,40.34,80237.18,0.0,-0.99132,1e-05,1.58139]
[1778265343830,40.34,80237.79,0.0,-0.99132,1e-05,1.58225]
[1778265344439,40.34,80237.79,0.0,-0.99132,1e-05,1.58225]
[1778265344559,40.34,80237.79,0.0,-0.99132,1e-05,1.58225]
[1778265349966,40.34,80238.16,0.0,-0.99131,1e-05,1.58277]
[1778265350060,40.34,80238.16,0.0,-0.99131,1e-05,1.58277]
[1778265350067,40.34,80237.98,0.0,-0.99132,1e-05,1.58252]
[1778265350941,40.34,80237.98,0.0,-0.99132,1e-05,1.58252]
[1778265351060,40.34,80237.98,0.0,-0.99132,1e-05,1.58252]
[1778265355335,40.34,80234.96,0.0,-0.99134,1e-05,1.57827]
[1778265355563,40.34,80234.96,0.0,-0.99134,1e-05,1.57827]
[1778265355882,40.34,80233.49,0.0,-0.99135,1e-05,1.5762]
[1778265356433,40.34,80233.49,0.0,-0.99135,1e-05,1.5762]
[1778265356560,40.34,80233.49,0.0,-0.99135,1e-05,1.5762]
[1778265361924,40.34,80232.14,0.0,-0.99137,1e-05,1.57431]
[1778265362648,40.34,80232.14,0.0,-0.99137,1e-05,1.57431]
[1778265362808,40.34,80232.14,0.0,-0.99137,1e-05,1.57431]
[1778265362931,40.34,80232.89,0.0,-0.99136,1e-05,1.57536]
[1778265364099,40.34,80232.89,0.0,-0.99136,1e-05,1.57536]
[1778265363938,40.34,80229.85,0.0,-0.99139,1e-05,1.5711]
[1778265364281,40.34,80229.85,0.0,-0.99139,1e-05,1.5711]
[1778265365952,40.34,80224.1,0.0,-0.99144,1e-05,1.56306]
[1778265369981,40.34,80218.3,0.0,-0.99149,1e-05,1.55499]
[1778265371657,40.34,80216.59,0.0,-0.9915,1e-05,1.55262]
[1778265371811,40.34,80216.59,0.0,-0.9915,1e-05,1.55262]
[1778265371995,40.34,80216.16,0.0,-0.9915,1e-05,1.55202]
[1778265373003,40.34,80216.16,0.0,-0.9915,1e-05,1.55202]
[1778265373061,40.34,80216.16,0.0,-0.9915,1e-05,1.55202]
[1778265376023,40.34,80212.23,0.0,-0.99154,1e-05,1.54658]
[1778265377031,40.34,80208.01,0.0,-0.99157,1e-05,1.54075]
[1778265378485,40.34,80207.5,0.0,-0.99158,1e-05,1.54005]
[1778265378561,40.34,80207.5,0.0,-0.99158,1e-05,1.54005]
[1778265379045,40.34,80207.53,0.0,-0.99158,1e-05,1.54009]
[1778265379752,40.34,80207.53,0.0,-0.99158,1e-05,1.54009]
[1778265379810,40.34,80207.53,0.0,-0.99158,1e-05,1.54009]
[1778265385087,40.34,80207.21,0.0,-0.99158,1e-05,1.53965]
[1778265387101,40.34,80204.69,0.0,-0.9916,1e-05,1.53618]
[1778265392136,40.34,80204.72,0.0,-0.99161,1e-05,1.5348]
[1778265392420,40.34,80204.72,0.0,-0.99161,1e-05,1.5348]
[1778265392558,40.34,80204.72,0.0,-0.99161,1e-05,1.5348]
[1778265393143,40.34,80204.64,0.0,-0.99161,1e-05,1.53469]
[1778265393731,40.34,80204.64,0.0,-0.99161,1e-05,1.53469]
[1778265393809,40.34,80204.64,0.0,-0.99161,1e-05,1.53469]
[1778265400202,40.34,80205.46,0.0,-0.9916,1e-05,1.53582]
[1778265403834,40.34,80205.34,0.0,-0.9916,1e-05,1.53566]
[1778265404059,40.34,80205.34,0.0,-0.9916,1e-05,1.53566]
[1778265404161,40.34,80205.3,0.0,-0.9916,1e-05,1.5356]
[1778265405329,40.34,80204.7,0.0,-0.99161,1e-05,1.53478]
[1778265405568,40.34,80204.7,0.0,-0.99161,1e-05,1.53478]
[1778265411275,40.34,80204.29,0.0,-0.99161,1e-05,1.53421]
[1778265416310,40.34,80204.34,0.0,-0.99161,1e-05,1.53428]
[1778265420737,40.34,80204.34,0.0,-0.99161,1e-05,1.53428]
[1778265420808,40.34,80204.34,0.0,-0.99161,1e-05,1.53428]
[1778265420897,40.34,80204.34,0.0,-0.99161,1e-05,1.53428]
[1778265421569,40.34,80204.34,0.0,-0.99161,1e-05,1.53428]
[1778265421815,40.34,80204.34,0.0,-0.99161,1e-05,1.53428]
[1778265426857,40.34,80205.89,0.0,-0.9916,1e-05,1.53641]
[1778265427062,40.34,80205.89,0.0,-0.9916,1e-05,1.53641]
[1778265428767,40.34,80205.46,0.0,-0.9916,1e-05,1.53582]
[1778265428810,40.34,80205.46,0.0,-0.9916,1e-05,1.53582]
[1778265428868,40.34,80204.99,0.0,-0.99161,1e-05,1.53518]
[1778265429401,40.34,80201.63,0.0,-0.99163,1e-05,1.53056]
[1778265434436,40.34,80200.6,0.0,-0.99164,1e-05,1.52915]
[1778265439888,40.34,80199.32,0.0,-0.99165,1e-05,1.5274]
[1778265440060,40.34,80199.32,0.0,-0.99165,1e-05,1.5274]
[1778265440087,40.34,80195.84,0.0,-0.99168,1e-05,1.52264]
[1778265440478,40.34,80193.37,0.0,-0.9917,1e-05,1.51927]
[1778265441485,40.34,80190.93,0.0,-0.99172,1e-05,1.51595]
[1778265442447,40.34,80190.93,0.0,-0.99172,1e-05,1.51595]
[1778265442560,40.34,80190.93,0.0,-0.99172,1e-05,1.51595]
[1778265445513,40.34,80186.07,0.0,-0.99176,1e-05,1.50935]
[1778265446962,40.34,80186.07,0.0,-0.99176,1e-05,1.50935]
[1778265447059,40.34,80186.07,0.0,-0.99176,1e-05,1.50935]
[1778265447160,40.34,80182.59,0.0,-0.99179,1e-05,1.50464]
[1778265447527,40.34,80179.76,0.0,-0.99182,1e-05,1.50081]
[1778265449679,40.34,80179.08,0.0,-0.99182,1e-05,1.4999]
[1778265449809,40.34,80179.08,0.0,-0.99182,1e-05,1.4999]
[1778265452563,40.34,80183.77,0.0,-0.99179,1e-05,1.50483]
[1778265454979,40.34,80182.89,0.0,-0.9918,1e-05,1.50364]
[1778265455071,40.34,80180.36,0.0,-0.99182,1e-05,1.50023]
[1778265455588,40.34,80178.1,0.0,-0.99184,1e-05,1.49718]
[1778265456370,40.34,80178.1,0.0,-0.99184,1e-05,1.49718]
[1778265457532,40.34,80178.27,0.0,-0.99184,1e-05,1.49741]
[1778265457602,40.34,80178.24,0.0,-0.99184,1e-05,1.49737]
[1778265460623,40.34,80173.16,0.0,-0.99188,1e-05,1.49054]
[1778265462157,40.34,80173.16,0.0,-0.99188,1e-05,1.49054]
[1778265462160,40.34,80170.06,0.0,-0.9919,1e-05,1.48639]
[1778265462637,40.34,80167.63,0.0,-0.99192,1e-05,1.48313]
[1778265464416,40.34,80167.66,0.0,-0.99192,1e-05,1.48317]
[1778265465062,40.34,80167.66,0.0,-0.99192,1e-05,1.48317]
[1778265465121,40.34,80167.66,0.0,-0.99192,1e-05,1.48317]
[1778265470693,40.34,80166.58,0.0,-0.99193,1e-05,1.48173]
[1778265471922,40.34,80166.58,0.0,-0.99193,1e-05,1.48173]
[1778265472060,40.34,80166.58,0.0,-0.99193,1e-05,1.48173]
[1778265472090,40.34,80166.75,0.0,-0.99193,1e-05,1.48196]
[1778265473064,40.34,80166.75,0.0,-0.99193,1e-05,1.48196]
[1778265473311,40.34,80167.03,0.0,-0.99193,1e-05,1.48233]
[1778265478749,40.34,80166.54,0.0,-0.99193,1e-05,1.48168]
[1778265480763,40.34,80163.45,0.0,-0.99196,1e-05,1.47756]
[1778265481385,40.34,80163.45,0.0,-0.99196,1e-05,1.47756]
[1778265481770,40.34,80159.91,0.0,-0.99199,1e-05,1.47285]
[1778265482777,40.34,80163.41,0.0,-0.99196,1e-05,1.4775]
[1778265484015,40.34,80163.41,0.0,-0.99196,1e-05,1.4775]
[1778265484066,40.34,80167.51,0.0,-0.99192,1e-05,1.48297]
[1778265485328,40.34,80168.94,0.0,-0.99191,1e-05,1.48489]
[1778265485562,40.34,80168.94,0.0,-0.99191,1e-05,1.48489]
[1778265487812,40.34,80164.98,0.0,-0.99195,1e-05,1.4796]
[1778265489071,40.34,80164.98,0.0,-0.99195,1e-05,1.4796]
[1778265489172,40.34,80163.14,0.0,-0.99196,1e-05,1.47714]
[1778265491599,40.34,80162.45,0.0,-0.99197,1e-05,1.47622]
[1778265494635,40.34,80160.63,0.0,-0.99198,1e-05,1.4738]
[1778265495310,40.34,80160.59,0.0,-0.99198,1e-05,1.47375]
[1778265495868,40.34,80160.05,0.0,-0.99199,1e-05,1.47303]
[1778265496875,40.34,80164.97,0.0,-0.99195,1e-05,1.47958]
[1778265497316,40.34,80164.97,0.0,-0.99195,1e-05,1.47958]
[1778265497569,40.34,80164.97,0.0,-0.99195,1e-05,1.47958]
[1778265500771,40.34,80167.3,0.0,-0.99193,1e-05,1.48269]
[1778265503199,40.34,80166.7,0.0,-0.99193,1e-05,1.48189]
[1778265503273,40.34,80167.94,0.0,-0.99192,1e-05,1.48355]
[1778265503643,40.34,80167.94,0.0,-0.99192,1e-05,1.48355]
[1778265505940,40.34,80172.01,0.0,-0.99189,1e-05,1.489]
[1778265507850,40.34,80170.76,0.0,-0.9919,1e-05,1.48732]
[1778265508060,40.34,80170.76,0.0,-0.9919,1e-05,1.48732]
[1778265508490,40.34,80171.62,0.0,-0.99189,1e-05,1.48848]
[1778265508560,40.34,80171.62,0.0,-0.99189,1e-05,1.48848]
[1778265508961,40.34,80171.25,0.0,-0.99189,1e-05,1.48798]
[1778265515006,40.34,80171.5,0.0,-0.9919,1e-05,1.48693]
[1778265519039,40.34,80167.31,0.0,-0.99193,1e-05,1.48132]
[1778265521315,40.34,80167.2,0.0,-0.99193,1e-05,1.48118]
[1778265521561,40.34,80165.47,0.0,-0.99195,1e-05,1.47887]
[1778265527095,40.34,80165.12,0.0,-0.99195,1e-05,1.4784]
[1778265532131,40.34,80165.08,0.0,-0.99195,1e-05,1.47835]
[1778265537166,40.34,80166.33,0.0,-0.99194,1e-05,1.48002]
[1778265539649,40.34,80166.74,0.0,-0.99194,1e-05,1.48056]
[1778265539812,40.34,80166.74,0.0,-0.99194,1e-05,1.48056]
[1778265540929,40.34,80167.0,0.0,-0.99194,1e-05,1.48091]
[1778265541059,40.34,80167.0,0.0,-0.99194,1e-05,1.48091]
[1778265541194,40.34,80167.03,0.0,-0.99194,1e-05,1.48095]
[1778265546292,40.34,80167.0,0.0,-0.99194,1e-05,1.48091]
[1778265546309,40.34,80167.0,0.0,-0.99194,1e-05,1.48091]
[1778265552271,40.34,80169.62,0.0,-0.99191,1e-05,1.48441]
[1778265552741,40.34,80169.62,0.0,-0.99191,1e-05,1.48441]
[1778265552810,40.34,80169.62,0.0,-0.99191,1e-05,1.48441]
[1778265554013,40.34,80169.31,0.0,-0.99192,1e-05,1.484]
[1778265554060,40.34,80169.31,0.0,-0.99192,1e-05,1.484]
[1778265554285,40.34,80171.04,0.0,-0.9919,1e-05,1.48631]
[1778265559320,40.34,80175.58,0.0,-0.99187,1e-05,1.4924]
[1778265560122,40.34,80175.58,0.0,-0.99187,1e-05,1.4924]
[1778265560309,40.34,80175.58,0.0,-0.99187,1e-05,1.4924]
[1778265564809,40.34,80178.54,0.0,-0.99184,1e-05,1.49638]
[1778265565060,40.34,80178.54,0.0,-0.99184,1e-05,1.49638]
[1778265565579,40.34,80178.54,0.0,-0.99184,1e-05,1.49638]
[1778265565809,40.34,80178.54,0.0,-0.99184,1e-05,1.49638]
[1778265566369,40.34,80178.43,0.0,-0.99184,1e-05,1.49623]
[1778265569102,40.34,80178.36,0.0,-0.99184,1e-05,1.49614]
[1778265569318,40.34,80178.36,0.0,-0.99184,1e-05,1.49614]
[1778265574427,40.34,80189.16,0.0,-0.99176,1e-05,1.50934]
[1778265575432,40.34,80196.13,0.0,-0.9917,1e-05,1.51881]
[1778265576439,40.34,80203.62,0.0,-0.99164,1e-05,1.52905]
[1778265578349,40.34,80203.23,0.0,-0.99164,1e-05,1.52851]
[1778265579347,40.34,80203.23,0.0,-0.99164,1e-05,1.52851]
[1778265579560,40.34,80202.69,0.0,-0.99165,1e-05,1.52777]
[1778265581474,40.34,80198.28,0.0,-0.99168,1e-05,1.52174]
[1778265582400,40.34,80198.28,0.0,-0.99168,1e-05,1.52174]
[1778265582561,40.34,80198.28,0.0,-0.99168,1e-05,1.52174]
[1778265584459,40.34,80195.72,0.0,-0.99171,1e-05,1.51825]
[1778265584562,40.34,80195.72,0.0,-0.99171,1e-05,1.51825]
[1778265584626,40.34,80195.47,0.0,-0.99171,1e-05,1.51791]
[1778265589288,40.34,80196.21,0.0,-0.9917,1e-05,1.51892]
[1778265589309,40.34,80196.21,0.0,-0.9917,1e-05,1.51892]
[1778265593803,40.34,80197.54,0.0,-0.99169,1e-05,1.52073]
[1778265593811,40.34,80197.54,0.0,-0.99169,1e-05,1.52073]
[1778265593904,40.34,80198.15,0.0,-0.99169,1e-05,1.52157]
[1778265595139,40.34,80198.15,0.0,-0.99169,1e-05,1.52157]
[1778265595309,40.34,80198.15,0.0,-0.99169,1e-05,1.52157]
[1778265597586,40.34,80203.52,0.0,-0.99164,1e-05,1.52891]
[1778265599025,40.34,80203.52,0.0,-0.99164,1e-05,1.52891]
[1778265599059,40.34,80203.52,0.0,-0.99164,1e-05,1.52891]
[1778265599159,40.34,80205.43,0.0,-0.99162,1e-05,1.53153]
[1778265602891,40.34,80206.87,0.0,-0.99161,1e-05,1.53351]
[1778265603067,40.34,80206.87,0.0,-0.99161,1e-05,1.53351]
[1778265607437,40.34,80204.72,0.0,-0.99163,1e-05,1.53056]
[1778265607559,40.34,80204.72,0.0,-0.99163,1e-05,1.53056]
[1778265607699,40.34,80204.72,0.0,-0.99163,1e-05,1.53056]
[1778265607810,40.34,80204.72,0.0,-0.99163,1e-05,1.53056]
[1778265607911,40.34,80205.55,0.0,-0.99162,1e-05,1.5317]
[1778265611335,40.34,80205.55,0.0,-0.99162,1e-05,1.5317]
[1778265611567,40.34,80205.12,0.0,-0.99163,1e-05,1.53111]
[1778265615656,40.34,80201.06,0.0,-0.99166,1e-05,1.52554]
[1778265615809,40.34,80201.06,0.0,-0.99166,1e-05,1.52554]
[1778265616189,40.34,80201.06,0.0,-0.99166,1e-05,1.52554]
[1778265616309,40.34,80201.06,0.0,-0.99166,1e-05,1.52554]
[1778265616410,40.34,80199.83,0.0,-0.99167,1e-05,1.52386]
[1778265620741,40.34,80201.19,0.0,-0.99166,1e-05,1.52572]
[1778265620809,40.34,80201.19,0.0,-0.99166,1e-05,1.52572]
[1778265622762,40.34,80196.14,0.0,-0.9917,1e-05,1.51882]
[1778265627797,40.34,80196.63,0.0,-0.9917,1e-05,1.51949]
[1778265628806,40.34,80188.64,0.0,-0.99177,1e-05,1.50863]
[1778265629813,40.34,80180.88,0.0,-0.99183,1e-05,1.49814]
[1778265630820,40.34,80174.23,0.0,-0.99188,1e-05,1.4892]
[1778265634419,40.34,80171.96,0.0,-0.99191,1e-05,1.48477]
[1778265634558,40.34,80171.15,0.0,-0.99192,1e-05,1.48369]
[1778265635992,40.34,80171.05,0.0,-0.99192,1e-05,1.48356]
[1778265636066,40.34,80171.05,0.0,-0.99192,1e-05,1.48356]
[1778265636093,40.34,80171.02,0.0,-0.99192,1e-05,1.48352]
[1778265641898,40.34,80171.06,0.0,-0.99192,1e-05,1.48357]
[1778265644459,40.34,80171.67,0.0,-0.99191,1e-05,1.48438]
[1778265644562,40.34,80171.67,0.0,-0.99191,1e-05,1.48438]
[1778265649955,40.34,80170.6,0.0,-0.99192,1e-05,1.48295]
[1778265650963,40.34,80166.33,0.0,-0.99196,1e-05,1.47725]
[1778265652125,40.34,80166.33,0.0,-0.99196,1e-05,1.47725]
[1778265652311,40.34,80166.33,0.0,-0.99196,1e-05,1.47725]
[1778265653963,40.34,80164.6,0.0,-0.99197,1e-05,1.47495]
[1778265654059,40.34,80164.6,0.0,-0.99197,1e-05,1.47495]
[1778265654160,40.34,80164.6,0.0,-0.99197,1e-05,1.47495]
[1778265657681,40.34,80164.42,0.0,-0.99197,1e-05,1.47471]
[1778265657813,40.34,80164.42,0.0,-0.99197,1e-05,1.47471]
[1778265663052,40.34,80162.97,0.0,-0.99198,1e-05,1.47278]
[1778265664534,40.34,80162.31,0.0,-0.99199,1e-05,1.47191]
[1778265664558,40.34,80162.31,0.0,-0.99199,1e-05,1.47191]
[1778265664842,40.34,80162.31,0.0,-0.99199,1e-05,1.47191]
[1778265665060,40.34,80162.31,0.0,-0.99199,1e-05,1.47191]
[1778265665067,40.34,80159.79,0.0,-0.99201,1e-05,1.46856]
[1778265668088,40.34,80153.38,0.0,-0.99206,1e-05,1.46008]
[1778265668988,40.34,80153.38,0.0,-0.99206,1e-05,1.46008]
[1778265669061,40.34,80153.38,0.0,-0.99206,1e-05,1.46008]
[1778265671635,40.34,80156.57,0.0,-0.99204,1e-05,1.4643]
[1778265671809,40.34,80156.57,0.0,-0.99204,1e-05,1.4643]
[1778265672119,40.34,80156.49,0.0,-0.99204,1e-05,1.46419]
[1778265672835,40.34,80156.49,0.0,-0.99204,1e-05,1.46419]
[1778265673063,40.34,80156.49,0.0,-0.99204,1e-05,1.46419]
[1778265673125,40.34,80160.29,0.0,-0.99201,1e-05,1.46922]
[1778265676976,40.34,80160.99,0.0,-0.992,1e-05,1.47015]
[1778265677064,40.34,80160.99,0.0,-0.992,1e-05,1.47015]
[1778265677480,40.34,80160.99,0.0,-0.992,1e-05,1.47015]
[1778265677153,40.34,80157.71,0.0,-0.99203,1e-05,1.4658]
[1778265677558,40.34,80157.71,0.0,-0.99203,1e-05,1.4658]
[1778265678160,40.34,80156.26,0.0,-0.99204,1e-05,1.46389]
[1778265679167,40.34,80152.16,0.0,-0.99207,1e-05,1.45847]
[1778265681206,40.34,80151.0,0.0,-0.99208,1e-05,1.45694]
[1778265684206,40.34,80153.47,0.0,-0.99206,1e-05,1.4602]
[1778265687223,40.34,80147.88,0.0,-0.9921,1e-05,1.45284]
[1778265688299,40.34,80147.88,0.0,-0.9921,1e-05,1.45284]
[1778265688310,40.34,80147.88,0.0,-0.9921,1e-05,1.45284]
[1778265688333,40.34,80142.03,0.0,-0.99215,1e-05,1.44516]
[1778265690107,40.34,80141.45,0.0,-0.99216,1e-05,1.4444]
[1778265690316,40.34,80141.45,0.0,-0.99216,1e-05,1.4444]
[1778265690417,40.34,80142.16,0.0,-0.99215,1e-05,1.44533]
[1778265693265,40.34,80137.08,0.0,-0.9922,1e-05,1.43734]
[1778265693820,40.34,80137.08,0.0,-0.9922,1e-05,1.43734]
[1778265694058,40.34,80137.08,0.0,-0.9922,1e-05,1.43734]
[1778265694272,40.34,80133.62,0.0,-0.99223,1e-05,1.43284]
[1778265699308,40.34,80132.73,0.0,-0.99223,1e-05,1.43168]
[1778265701830,40.34,80135.13,0.0,-0.99221,1e-05,1.4348]
[1778265702059,40.34,80135.13,0.0,-0.99221,1e-05,1.4348]
[1778265703337,40.34,80139.88,0.0,-0.99218,1e-05,1.44099]
[1778265704759,40.34,80136.85,0.0,-0.9922,1e-05,1.43704]
[1778265704810,40.34,80136.85,0.0,-0.9922,1e-05,1.43704]
[1778265705351,40.34,80136.67,0.0,-0.9922,1e-05,1.43681]
[1778265706358,40.34,80130.71,0.0,-0.99225,1e-05,1.42906]
[1778265706861,40.34,80130.71,0.0,-0.99225,1e-05,1.42906]
[1778265707061,40.34,80130.71,0.0,-0.99225,1e-05,1.42906]
[1778265707365,40.34,80126.43,0.0,-0.99228,1e-05,1.42352]
[1778265712400,40.34,80122.99,0.0,-0.99231,1e-05,1.41908]
[1778265713519,40.34,80122.99,0.0,-0.99231,1e-05,1.41908]
[1778265713533,40.34,80121.99,0.0,-0.99232,1e-05,1.41779]
[1778265714414,40.34,80114.64,0.0,-0.99237,1e-05,1.40834]
[1778265715421,40.34,80109.58,0.0,-0.99241,1e-05,1.40187]
[1778265717435,40.34,80107.43,0.0,-0.99243,1e-05,1.39913]
[1778265722471,40.34,80110.95,0.0,-0.9924,1e-05,1.40362]
[1778265723204,40.34,80110.95,0.0,-0.9924,1e-05,1.40362]
[1778265726310,40.34,80110.83,0.0,-0.9924,1e-05,1.40347]
[1778265726622,40.34,80110.81,0.0,-0.9924,1e-05,1.40344]
[1778265726809,40.34,80110.81,0.0,-0.9924,1e-05,1.40344]
[1778265727505,40.34,80111.21,0.0,-0.9924,1e-05,1.40395]
[1778265730313,40.34,80109.59,0.0,-0.99241,1e-05,1.40188]
[1778265735561,40.34,80109.34,0.0,-0.99242,1e-05,1.40156]
[1778265737575,40.34,80118.15,0.0,-0.99235,1e-05,1.41285]
[1778265738582,40.34,80123.07,0.0,-0.99231,1e-05,1.41918]
[1778265739589,40.34,80129.49,0.0,-0.99226,1e-05,1.42748]
[1778265740596,40.34,80133.84,0.0,-0.99222,1e-05,1.43312]
[1778265742610,40.34,80142.07,0.0,-0.99216,1e-05,1.44386]
[1778265745540,40.34,80140.62,0.0,-0.99217,1e-05,1.44196]
[1778265745560,40.34,80140.83,0.0,-0.99217,1e-05,1.44224]
[1778265745631,40.34,80141.14,0.0,-0.99217,1e-05,1.44264]
[1778265750741,40.34,80139.39,0.0,-0.99218,1e-05,1.44035]
[1778265752142,40.34,80140.02,0.0,-0.99218,1e-05,1.43982]
[1778265752680,40.34,80145.48,0.0,-0.99214,1e-05,1.44696]
[1778265754694,40.34,80150.45,0.0,-0.9921,1e-05,1.45349]
[1778265756167,40.34,80150.45,0.0,-0.9921,1e-05,1.45349]
[1778265756311,40.34,80150.45,0.0,-0.9921,1e-05,1.45349]
[1778265756401,40.34,80150.83,0.0,-0.9921,1e-05,1.45399]
[1778265761746,40.34,80151.34,0.0,-0.99209,1e-05,1.45466]
[1778265766778,40.34,80149.62,0.0,-0.99211,1e-05,1.4524]
[1778265767785,40.34,80158.58,0.0,-0.99203,1e-05,1.46421]
[1778265768792,40.34,80161.92,0.0,-0.99201,1e-05,1.46864]
[1778265773827,40.34,80162.2,0.0,-0.992,1e-05,1.46901]
[1778265778972,40.34,80162.26,0.0,-0.992,1e-05,1.46909]
[1778265779056,40.34,80165.98,0.0,-0.99197,1e-05,1.47403]
[1778265780121,40.34,80165.98,0.0,-0.99197,1e-05,1.47403]
[1778265780380,40.34,80165.98,0.0,-0.99197,1e-05,1.47403]
[1778265782192,40.34,80169.82,0.0,-0.99194,1e-05,1.47915]
[1778265787926,40.34,80170.11,0.0,-0.99194,1e-05,1.47953]
[1778265792961,40.34,80169.26,0.0,-0.99195,1e-05,1.4784]
[1778265797366,40.34,80168.85,0.0,-0.99195,1e-05,1.47785]
[1778265797561,40.34,80168.85,0.0,-0.99195,1e-05,1.47785]
[1778265797412,40.34,80168.49,0.0,-0.99195,1e-05,1.47737]
[1778265798269,40.34,80168.49,0.0,-0.99195,1e-05,1.47737]
[1778265798311,40.34,80168.49,0.0,-0.99195,1e-05,1.47737]
[1778265800015,40.34,80173.49,0.0,-0.99191,1e-05,1.48405]
[1778265804854,40.34,80173.83,0.0,-0.99191,1e-05,1.4845]
[1778265805064,40.34,80173.83,0.0,-0.99191,1e-05,1.4845]
[1778265805108,40.34,80174.04,0.0,-0.99191,1e-05,1.48479]
[1778265806918,40.34,80175.02,0.0,-0.9919,1e-05,1.4861]
[1778265807061,40.34,80175.02,0.0,-0.9919,1e-05,1.4861]
[1778265812099,40.34,80175.11,0.0,-0.99191,1e-05,1.48483]
[1778265812793,40.34,80175.11,0.0,-0.99191,1e-05,1.48483]
[1778265812808,40.34,80175.11,0.0,-0.99191,1e-05,1.48483]
[1778265813106,40.34,80175.66,0.0,-0.9919,1e-05,1.48557]
[1778265814490,40.34,80175.66,0.0,-0.9919,1e-05,1.48557]
[1778265814561,40.34,80175.66,0.0,-0.9919,1e-05,1.48557]
[1778265820158,40.34,80179.44,0.0,-0.99187,1e-05,1.49064]
[1778265820309,40.34,80179.44,0.0,-0.99187,1e-05,1.49064]
[1778265820386,40.34,80179.73,0.0,-0.99187,1e-05,1.49103]
[1778265820852,40.34,80179.73,0.0,-0.99187,1e-05,1.49103]
[1778265821063,40.34,80179.73,0.0,-0.99187,1e-05,1.49103]
[1778265826202,40.34,80177.46,0.0,-0.99189,1e-05,1.48798]
[1778265831237,40.34,80171.21,0.0,-0.99194,1e-05,1.47962]
[1778265832632,40.34,80171.21,0.0,-0.99194,1e-05,1.47962]
[1778265832809,40.34,80168.14,0.0,-0.99196,1e-05,1.47553]
[1778265833252,40.34,80166.72,0.0,-0.99197,1e-05,1.47364]
[1778265834105,40.34,80166.72,0.0,-0.99197,1e-05,1.47364]
[1778265834310,40.34,80166.72,0.0,-0.99197,1e-05,1.47364]
[1778265839562,40.34,80166.08,0.0,-0.99198,1e-05,1.47278]
[1778265839592,40.34,80165.11,0.0,-0.99199,1e-05,1.4715]
[1778265839808,40.34,80165.11,0.0,-0.99199,1e-05,1.4715]
[1778265840809,40.34,80164.53,0.0,-0.99199,1e-05,1.47072]
[1778265841063,40.34,80164.53,0.0,-0.99199,1e-05,1.47072]
[1778265844330,40.34,80168.67,0.0,-0.99196,1e-05,1.47623]
[1778265846015,40.34,80170.56,0.0,-0.99194,1e-05,1.47875]
[1778265846060,40.34,80170.56,0.0,-0.99194,1e-05,1.47875]
[1778265846344,40.34,80170.35,0.0,-0.99195,1e-05,1.47847]
[1778265846950,40.34,80170.35,0.0,-0.99195,1e-05,1.47847]
[1778265847060,40.34,80170.35,0.0,-0.99195,1e-05,1.47847]
[1778265852565,40.34,80170.82,0.0,-0.99194,1e-05,1.4791]
[1778265852605,40.34,80168.25,0.0,-0.99196,1e-05,1.47567]
[1778265852812,40.34,80168.25,0.0,-0.99196,1e-05,1.47567]
[1778265854134,40.34,80167.29,0.0,-0.99197,1e-05,1.47439]
[1778265854309,40.34,80167.29,0.0,-0.99197,1e-05,1.47439]
[1778265859006,40.34,80163.92,0.0,-0.992,1e-05,1.46991]
[1778265859076,40.34,80163.92,0.0,-0.992,1e-05,1.46991]
[1778265859435,40.34,80165.01,0.0,-0.99199,1e-05,1.47136]
[1778265859907,40.34,80165.01,0.0,-0.99199,1e-05,1.47136]
[1778265860060,40.34,80165.01,0.0,-0.99199,1e-05,1.47136]
[1778265865477,40.34,80164.49,0.0,-0.99199,1e-05,1.47067]
[1778265865806,40.34,80164.49,0.0,-0.99199,1e-05,1.47067]
[1778265866064,40.34,80164.49,0.0,-0.99199,1e-05,1.47067]
[1778265866484,40.34,80164.43,0.0,-0.99199,1e-05,1.47059]
[1778265866848,40.34,80164.43,0.0,-0.99199,1e-05,1.47059]
[1778265867065,40.34,80164.43,0.0,-0.99199,1e-05,1.47059]
[1778265872288,40.34,80164.43,0.0,-0.99199,1e-05,1.47059]
[1778265872309,40.34,80164.43,0.0,-0.99199,1e-05,1.47059]
[1778265872526,40.34,80165.18,0.0,-0.99199,1e-05,1.47021]
[1778265873413,40.34,80165.18,0.0,-0.99199,1e-05,1.47021]
[1778265873559,40.34,80165.18,0.0,-0.99199,1e-05,1.47021]
[1778265878569,40.34,80161.11,0.0,-0.99203,1e-05,1.46481]
[1778265879598,40.34,80161.11,0.0,-0.99203,1e-05,1.46481]
[1778265879809,40.34,80159.14,0.0,-0.99204,1e-05,1.46221]
[1778265880592,40.34,80159.14,0.0,-0.99204,1e-05,1.46221]
[1778265880688,40.34,80158.09,0.0,-0.99205,1e-05,1.46082]
[1778265880823,40.34,80158.09,0.0,-0.99205,1e-05,1.46082]
[1778265887632,40.34,80158.64,0.0,-0.99205,1e-05,1.46155]
[1778265891660,40.34,80154.78,0.0,-0.99208,1e-05,1.45645]
[1778265892532,40.34,80154.78,0.0,-0.99208,1e-05,1.45645]
[1778265892559,40.34,80154.78,0.0,-0.99208,1e-05,1.45645]
[1778265892667,40.34,80154.76,0.0,-0.99208,1e-05,1.45643]
[1778265893599,40.34,80154.76,0.0,-0.99208,1e-05,1.45643]
[1778265893809,40.34,80154.72,0.0,-0.99208,1e-05,1.45638]
[1778265897452,40.34,80153.19,0.0,-0.99209,1e-05,1.45436]
[1778265897561,40.34,80153.19,0.0,-0.99209,1e-05,1.45436]
[1778265897702,40.34,80152.15,0.0,-0.9921,1e-05,1.45299]
[1778265897793,40.34,80152.15,0.0,-0.9921,1e-05,1.45299]
[1778265897820,40.34,80152.15,0.0,-0.9921,1e-05,1.45299]
[1778265902866,40.34,80150.02,0.0,-0.99212,1e-05,1.45019]
[1778265903060,40.34,80150.02,0.0,-0.99212,1e-05,1.45019]
[1778265903416,40.34,80150.02,0.0,-0.99212,1e-05,1.45019]
[1778265903563,40.34,80150.02,0.0,-0.99212,1e-05,1.45019]
[1778265903664,40.34,80151.67,0.0,-0.9921,1e-05,1.45236]
[1778265904751,40.34,80155.17,0.0,-0.99208,1e-05,1.45697]
[1778265907560,40.34,80154.17,0.0,-0.99208,1e-05,1.45565]
[1778265907597,40.34,80155.29,0.0,-0.99207,1e-05,1.45713]
[1778265907810,40.34,80155.29,0.0,-0.99207,1e-05,1.45713]
[1778265908056,40.34,80155.29,0.0,-0.99207,1e-05,1.45713]
[1778265908310,40.34,80155.29,0.0,-0.99207,1e-05,1.45713]
[1778265912931,40.34,80156.53,0.0,-0.99206,1e-05,1.45876]
[1778265913060,40.34,80156.53,0.0,-0.99206,1e-05,1.45876]
[1778265913105,40.34,80157.99,0.0,-0.99205,1e-05,1.46069]
[1778265914169,40.34,80157.99,0.0,-0.99205,1e-05,1.46069]
[1778265914310,40.34,80157.99,0.0,-0.99205,1e-05,1.46069]
[1778265919861,40.34,80157.02,0.0,-0.99206,1e-05,1.45941]
[1778265921582,40.34,80157.02,0.0,-0.99206,1e-05,1.45941]
[1778265921809,40.34,80158.14,0.0,-0.99205,1e-05,1.46089]
[1778265926053,40.34,80158.62,0.0,-0.99205,1e-05,1.46152]
[1778265926059,40.34,80158.62,0.0,-0.99205,1e-05,1.46152]
[1778265926127,40.34,80157.56,0.0,-0.99206,1e-05,1.46012]
[1778265928241,40.34,80159.47,0.0,-0.99204,1e-05,1.46264]
[1778265928310,40.34,80159.47,0.0,-0.99204,1e-05,1.46264]
[1778265931946,40.34,80164.26,0.0,-0.99201,1e-05,1.46761]
[1778265936986,40.34,80165.24,0.0,-0.992,1e-05,1.46891]
[1778265937988,40.34,80176.09,0.0,-0.99191,1e-05,1.48337]
[1778265939740,40.34,80176.09,0.0,-0.99191,1e-05,1.48337]
[1778265938995,40.34,80175.7,0.0,-0.99192,1e-05,1.48285]
[1778265939813,40.34,80175.7,0.0,-0.99192,1e-05,1.48285]
[1778265940006,40.34,80175.57,0.0,-0.99192,1e-05,1.48268]
[1778265941222,40.34,80175.57,0.0,-0.99192,1e-05,1.48268]
[1778265941253,40.34,80175.57,0.0,-0.99192,1e-05,1.48268]
[1778265941309,40.34,80175.57,0.0,-0.99192,1e-05,1.48268]
[1778265941367,40.34,80174.73,0.0,-0.99192,1e-05,1.48155]
[1778265943025,40.34,80178.64,0.0,-0.99189,1e-05,1.48679]
[1778265945448,40.34,80181.07,0.0,-0.99187,1e-05,1.49005]
[1778265945565,40.34,80181.07,0.0,-0.99187,1e-05,1.49005]
[1778265945663,40.34,80181.36,0.0,-0.99187,1e-05,1.49043]
[1778265945809,40.34,80181.36,0.0,-0.99187,1e-05,1.49043]
[1778265946063,40.34,80181.36,0.0,-0.99187,1e-05,1.49043]
[1778265953095,40.34,80180.16,0.0,-0.99188,1e-05,1.48882]
[1778265958130,40.34,80179.01,0.0,-0.99189,1e-05,1.48728]
[1778265959827,40.34,80181.0,0.0,-0.99187,1e-05,1.48995]
[1778265960061,40.34,80181.0,0.0,-0.99187,1e-05,1.48995]
[1778265960732,40.34,80181.0,0.0,-0.99187,1e-05,1.48995]
[1778265960144,40.34,80180.3,0.0,-0.99188,1e-05,1.48901]
[1778265960810,40.34,80180.3,0.0,-0.99188,1e-05,1.48901]
[1778265964701,40.34,80180.84,0.0,-0.99187,1e-05,1.48974]
[1778265964739,40.34,80186.55,0.0,-0.99183,1e-05,1.49742]
[1778265964810,40.34,80186.55,0.0,-0.99183,1e-05,1.49742]
[1778265965266,40.34,80186.55,0.0,-0.99183,1e-05,1.49742]
[1778265965309,40.34,80186.55,0.0,-0.99183,1e-05,1.49742]
[1778265971221,40.34,80185.79,0.0,-0.99183,1e-05,1.49639]
[1778265977263,40.34,80186.42,0.0,-0.99183,1e-05,1.49724]
[1778265979580,40.34,80185.66,0.0,-0.99183,1e-05,1.49622]
[1778265979666,40.34,80185.67,0.0,-0.99183,1e-05,1.49623]
[1778265979809,40.34,80185.67,0.0,-0.99183,1e-05,1.49623]
[1778265980563,40.34,80185.67,0.0,-0.99183,1e-05,1.49623]
[1778265980814,40.34,80185.67,0.0,-0.99183,1e-05,1.49623]
[1778265986326,40.34,80187.63,0.0,-0.99182,1e-05,1.49887]
[1778265991362,40.34,80187.21,0.0,-0.99183,1e-05,1.49691]
[1778265996316,40.34,80186.72,0.0,-0.99183,1e-05,1.49625]
[1778265996560,40.34,80186.72,0.0,-0.99183,1e-05,1.49625]
[1778265996661,40.34,80189.23,0.0,-0.99181,1e-05,1.49964]
[1778265997182,40.34,80189.23,0.0,-0.99181,1e-05,1.49964]
[1778265997311,40.34,80189.23,0.0,-0.99181,1e-05,1.49964]
[1778266002443,40.34,80189.82,0.0,-0.99181,1e-05,1.50043]
[1778266004805,40.34,80189.84,0.0,-0.99181,1e-05,1.50046]
[1778266004457,40.34,80186.56,0.0,-0.99183,1e-05,1.49604]
[1778266005061,40.34,80186.56,0.0,-0.99183,1e-05,1.49604]
[1778266005577,40.34,80186.56,0.0,-0.99183,1e-05,1.49604]
[1778266005811,40.34,80186.56,0.0,-0.99183,1e-05,1.49604]
[1778266005663,40.34,80183.57,0.0,-0.99186,1e-05,1.49201]
[1778266011506,40.34,80182.72,0.0,-0.99187,1e-05,1.49087]
[1778266016454,40.34,80183.07,0.0,-0.99186,1e-05,1.49134]
[1778266016559,40.34,80183.07,0.0,-0.99186,1e-05,1.49134]
[1778266016658,40.34,80182.91,0.0,-0.99186,1e-05,1.49113]
[1778266020082,40.34,80184.75,0.0,-0.99185,1e-05,1.4936]
[1778266020310,40.34,80184.75,0.0,-0.99185,1e-05,1.4936]
[1778266025604,40.34,80190.09,0.0,-0.99181,1e-05,1.5008]
[1778266030639,40.34,80189.14,0.0,-0.99181,1e-05,1.49952]
[1778266031646,40.34,80182.27,0.0,-0.99187,1e-05,1.49027]
[1778266032653,40.34,80176.36,0.0,-0.99192,1e-05,1.48235]
[1778266033304,40.34,80176.36,0.0,-0.99192,1e-05,1.48235]
[1778266033559,40.34,80176.36,0.0,-0.99192,1e-05,1.48235]
[1778266033660,40.34,80173.83,0.0,-0.99194,1e-05,1.47897]
[1778266034117,40.34,80173.83,0.0,-0.99194,1e-05,1.47897]
[1778266034315,40.34,80173.83,0.0,-0.99194,1e-05,1.47897]
[1778266036681,40.34,80169.61,0.0,-0.99197,1e-05,1.47334]
[1778266038546,40.34,80167.86,0.0,-0.99199,1e-05,1.47102]
[1778266038561,40.34,80167.86,0.0,-0.99199,1e-05,1.47102]
[1778266038695,40.34,80165.95,0.0,-0.992,1e-05,1.46848]
[1778266039755,40.34,80165.95,0.0,-0.992,1e-05,1.46848]
[1778266039810,40.34,80165.95,0.0,-0.992,1e-05,1.46848]
[1778266046751,40.34,80162.95,0.0,-0.99203,1e-05,1.4645]
[1778266047923,40.34,80163.01,0.0,-0.99203,1e-05,1.46458]
[1778266048063,40.34,80163.01,0.0,-0.99203,1e-05,1.46458]
[1778266048841,40.34,80163.01,0.0,-0.99203,1e-05,1.46458]
[1778266048765,40.34,80162.68,0.0,-0.99203,1e-05,1.46415]
[1778266049062,40.34,80162.68,0.0,-0.99203,1e-05,1.46415]
[1778266053800,40.34,80152.06,0.0,-0.99212,1e-05,1.44878]
[1778266054807,40.34,80147.82,0.0,-0.99216,1e-05,1.44322]
[1778266055814,40.34,80143.37,0.0,-0.99219,1e-05,1.43741]
[1778266058448,40.34,80141.29,0.0,-0.99221,1e-05,1.4347]
[1778266058560,40.34,80141.29,0.0,-0.99221,1e-05,1.4347]
[1778266058835,40.34,80144.13,0.0,-0.99219,1e-05,1.4384]
[1778266060083,40.34,80145.32,0.0,-0.99218,1e-05,1.43996]
[1778266060309,40.34,80145.32,0.0,-0.99218,1e-05,1.43996]
[1778266065884,40.34,80149.52,0.0,-0.99214,1e-05,1.44545]
[1778266066393,40.34,80149.52,0.0,-0.99214,1e-05,1.44545]
[1778266066559,40.34,80149.52,0.0,-0.99214,1e-05,1.44545]
[1778266066891,40.34,80149.2,0.0,-0.99214,1e-05,1.44503]
[1778266069297,40.34,80146.9,0.0,-0.99216,1e-05,1.44202]
[1778266069309,40.34,80146.9,0.0,-0.99216,1e-05,1.44202]
[1778266071928,40.34,80150.06,0.0,-0.99214,1e-05,1.44616]
[1778266073580,40.34,80150.06,0.0,-0.99214,1e-05,1.44616]
[1778266073816,40.34,80150.06,0.0,-0.99214,1e-05,1.44616]
[1778266074843,40.34,80149.82,0.0,-0.99214,1e-05,1.44584]
[1778266075059,40.34,80150.16,0.0,-0.99214,1e-05,1.44629]
[1778266075093,40.34,80149.41,0.0,-0.99214,1e-05,1.44531]
[1778266078553,40.34,80146.11,0.0,-0.99217,1e-05,1.44099]
[1778266078975,40.34,80143.68,0.0,-0.99219,1e-05,1.43782]
[1778266080316,40.34,80143.68,0.0,-0.99219,1e-05,1.43782]
[1778266080410,40.34,80143.68,0.0,-0.99219,1e-05,1.43782]
[1778266084800,40.34,80142.71,0.0,-0.9922,1e-05,1.43655]
[1778266084808,40.34,80142.71,0.0,-0.9922,1e-05,1.43655]
[1778266084901,40.34,80142.44,0.0,-0.9922,1e-05,1.4362]
[1778266086428,40.34,80143.71,0.0,-0.99219,1e-05,1.43786]
[1778266086561,40.34,80143.71,0.0,-0.99219,1e-05,1.43786]
[1778266088044,40.34,80133.57,0.0,-0.99227,1e-05,1.42468]
[1778266089726,40.34,80133.57,0.0,-0.99227,1e-05,1.42468]
[1778266089809,40.34,80133.57,0.0,-0.99227,1e-05,1.42468]
[1778266089827,40.34,80134.16,0.0,-0.99226,1e-05,1.42544]
[1778266090158,40.34,80134.16,0.0,-0.99226,1e-05,1.42544]
[1778266090308,40.34,80134.16,0.0,-0.99226,1e-05,1.42544]
[1778266096100,40.34,80132.84,0.0,-0.99227,1e-05,1.42374]
[1778266100241,40.34,80131.11,0.0,-0.99229,1e-05,1.4215]
[1778266100308,40.34,80131.11,0.0,-0.99229,1e-05,1.4215]
[1778266100409,40.34,80131.27,0.0,-0.99229,1e-05,1.42171]
[1778266101988,40.34,80131.2,0.0,-0.99229,1e-05,1.42161]
[1778266102062,40.34,80131.2,0.0,-0.99229,1e-05,1.42161]
[1778266107177,40.34,80133.66,0.0,-0.99227,1e-05,1.4248]
[1778266109106,40.34,80133.04,0.0,-0.99227,1e-05,1.42399]
[1778266109309,40.34,80133.04,0.0,-0.99227,1e-05,1.42399]
[1778266109386,40.34,80131.57,0.0,-0.99228,1e-05,1.42209]
[1778266110721,40.34,80131.57,0.0,-0.99228,1e-05,1.42209]
[1778266110809,40.34,80131.57,0.0,-0.99228,1e-05,1.42209]
[1778266112212,40.34,80133.62,0.0,-0.99228,1e-05,1.4234]
[1778266117247,40.34,80135.2,0.0,-0.99226,1e-05,1.42544]
[1778266122282,40.34,80132.72,0.0,-0.99228,1e-05,1.42223]
[1778266123223,40.34,80132.72,0.0,-0.99228,1e-05,1.42223]
[1778266123310,40.34,80132.72,0.0,-0.99228,1e-05,1.42223]
[1778266123324,40.34,80131.27,0.0,-0.99229,1e-05,1.42036]
[1778266124339,40.34,80131.27,0.0,-0.99229,1e-05,1.42036]
[1778266124563,40.34,80131.27,0.0,-0.99229,1e-05,1.42036]
[1778266129812,40.34,80131.6,0.0,-0.99229,1e-05,1.42079]
[1778266129851,40.34,80131.68,0.0,-0.99229,1e-05,1.42089]
[1778266130059,40.34,80131.68,0.0,-0.99229,1e-05,1.42089]
[1778266130338,40.34,80130.83,0.0,-0.9923,1e-05,1.41979]
[1778266131097,40.34,80130.83,0.0,-0.9923,1e-05,1.41979]
[1778266131309,40.34,80130.83,0.0,-0.9923,1e-05,1.41979]
[1778266131345,40.34,80128.97,0.0,-0.99231,1e-05,1.41739]
[1778266136381,40.34,80129.27,0.0,-0.99231,1e-05,1.41778]
[1778266137606,40.34,80129.27,0.0,-0.99231,1e-05,1.41778]
[1778266137811,40.34,80129.27,0.0,-0.99231,1e-05,1.41778]
[1778266137909,40.34,80130.72,0.0,-0.9923,1e-05,1.41965]
[1778266138812,40.34,80130.72,0.0,-0.9923,1e-05,1.41965]
[1778266139064,40.34,80132.39,0.0,-0.99229,1e-05,1.42181]
[1778266141423,40.34,80139.29,0.0,-0.99223,1e-05,1.43075]
[1778266142254,40.34,80139.29,0.0,-0.99223,1e-05,1.43075]
[1778266142309,40.34,80139.29,0.0,-0.99223,1e-05,1.43075]
[1778266142430,40.34,80142.01,0.0,-0.99221,1e-05,1.43429]
[1778266143041,40.34,80142.01,0.0,-0.99221,1e-05,1.43429]
[1778266143060,40.34,80142.01,0.0,-0.99221,1e-05,1.43429]
[1778266143437,40.34,80143.02,0.0,-0.9922,1e-05,1.4356]
[1778266147676,40.34,80143.05,0.0,-0.9922,1e-05,1.43564]
[1778266147808,40.34,80143.05,0.0,-0.9922,1e-05,1.43564]
[1778266147909,40.34,80142.59,0.0,-0.9922,1e-05,1.43504]
[1778266148888,40.34,80142.59,0.0,-0.9922,1e-05,1.43504]
[1778266148913,40.34,80140.61,0.0,-0.99222,1e-05,1.43246]
[1778266149065,40.34,80140.61,0.0,-0.99222,1e-05,1.43246]
[1778266152503,40.34,80154.36,0.0,-0.99211,1e-05,1.45044]
[1778266153510,40.34,80165.19,0.0,-0.99202,1e-05,1.46472]
[1778266154517,40.34,80165.24,0.0,-0.99202,1e-05,1.46479]
[1778266155524,40.34,80165.81,0.0,-0.99202,1e-05,1.46554]
[1778266156582,40.34,80165.81,0.0,-0.99202,1e-05,1.46554]
[1778266156809,40.34,80165.81,0.0,-0.99202,1e-05,1.46554]
[1778266162573,40.34,80166.59,0.0,-0.99201,1e-05,1.46658]
[1778266164561,40.34,80165.91,0.0,-0.99202,1e-05,1.46568]
[1778266164952,40.34,80166.17,0.0,-0.99202,1e-05,1.46602]
[1778266165858,40.34,80166.17,0.0,-0.99202,1e-05,1.46602]
[1778266166060,40.34,80166.09,0.0,-0.99202,1e-05,1.46591]
[1778266166601,40.34,80161.85,0.0,-0.99205,1e-05,1.4603]
[1778266167608,40.34,80159.17,0.0,-0.99207,1e-05,1.45677]
[1778266168559,40.34,80159.17,0.0,-0.99207,1e-05,1.45677]
[1778266168615,40.34,80159.87,0.0,-0.99207,1e-05,1.45769]
[1778266173548,40.34,80160.05,0.0,-0.99207,1e-05,1.45656]
[1778266173561,40.34,80160.05,0.0,-0.99207,1e-05,1.45656]
[1778266175665,40.34,80152.71,0.0,-0.99213,1e-05,1.44691]
[1778266180700,40.34,80153.99,0.0,-0.99212,1e-05,1.44859]
[1778266182262,40.34,80153.43,0.0,-0.99213,1e-05,1.44785]
[1778266182309,40.34,80153.43,0.0,-0.99213,1e-05,1.44785]
[1778266182714,40.34,80149.68,0.0,-0.99216,1e-05,1.44294]
[1778266184678,40.34,80149.11,0.0,-0.99216,1e-05,1.44219]
[1778266184814,40.34,80149.11,0.0,-0.99216,1e-05,1.44219]
[1778266184915,40.34,80149.0,0.0,-0.99216,1e-05,1.44205]
[1778266190770,40.34,80151.44,0.0,-0.99214,1e-05,1.44524]
[1778266195544,40.34,80152.73,0.0,-0.99213,1e-05,1.44693]
[1778266195560,40.34,80152.73,0.0,-0.99213,1e-05,1.44693]
[1778266198270,40.34,80155.09,0.0,-0.99211,1e-05,1.45003]
[1778266198311,40.34,80155.09,0.0,-0.99211,1e-05,1.45003]
[1778266198826,40.34,80156.5,0.0,-0.9921,1e-05,1.45188]
[1778266199774,40.34,80156.5,0.0,-0.9921,1e-05,1.45188]
[1778266199812,40.34,80156.5,0.0,-0.9921,1e-05,1.45188]
[1778266199833,40.34,80160.7,0.0,-0.99207,1e-05,1.45742]
[1778266200840,40.34,80167.49,0.0,-0.99201,1e-05,1.46639]
[1778266202854,40.34,80175.82,0.0,-0.99194,1e-05,1.47747]
[1778266204021,40.34,80175.82,0.0,-0.99194,1e-05,1.47747]
[1778266204029,40.34,80175.93,0.0,-0.99194,1e-05,1.47762]
[1778266204061,40.34,80175.93,0.0,-0.99194,1e-05,1.47762]
[1778266209903,40.34,80172.91,0.0,-0.99197,1e-05,1.47359]
[1778266211917,40.34,80176.63,0.0,-0.99194,1e-05,1.47855]
[1778266213429,40.34,80177.37,0.0,-0.99193,1e-05,1.47954]
[1778266213560,40.34,80177.37,0.0,-0.99193,1e-05,1.47954]
[1778266218966,40.34,80177.39,0.0,-0.99193,1e-05,1.47957]
[1778266221987,40.34,80172.87,0.0,-0.99197,1e-05,1.47354]
[1778266223267,40.34,80171.82,0.0,-0.99198,1e-05,1.47214]
[1778266223308,40.34,80171.82,0.0,-0.99198,1e-05,1.47214]
[1778266225278,40.34,80172.49,0.0,-0.99197,1e-05,1.47304]
[1778266225309,40.34,80172.49,0.0,-0.99197,1e-05,1.47304]
[1778266226016,40.34,80172.93,0.0,-0.99197,1e-05,1.47362]
[1778266227052,40.34,80172.93,0.0,-0.99197,1e-05,1.47362]
[1778266227061,40.34,80174.25,0.0,-0.99196,1e-05,1.47538]
[1778266232732,40.34,80177.27,0.0,-0.99194,1e-05,1.47802]
[1778266232809,40.34,80177.27,0.0,-0.99194,1e-05,1.47802]
[1778266236199,40.34,80204.09,0.0,-0.99172,1e-05,1.51417]
[1778266237096,40.34,80218.07,0.0,-0.9916,1e-05,1.5333]
[1778266238103,40.34,80222.19,0.0,-0.99157,1e-05,1.53897]
[1778266241124,40.34,80225.97,0.0,-0.99153,1e-05,1.54419]
[1778266245153,40.34,80232.01,0.0,-0.99148,1e-05,1.55256]
[1778266246159,40.34,80237.77,0.0,-0.99143,1e-05,1.56058]
[1778266247166,40.34,80243.18,0.0,-0.99139,1e-05,1.56814]
[1778266252809,40.34,80240.31,0.0,-0.99141,1e-05,1.56413]
[1778266253060,40.34,80240.31,0.0,-0.99141,1e-05,1.56413]
[1778266255222,40.34,80244.88,0.0,-0.99137,1e-05,1.57053]
[1778266256229,40.34,80248.63,0.0,-0.99134,1e-05,1.57579]
[1778266258271,40.34,80248.45,0.0,-0.99134,1e-05,1.57554]
[1778266258308,40.34,80248.45,0.0,-0.99134,1e-05,1.57554]
[1778266258319,40.34,80247.76,0.0,-0.99135,1e-05,1.57457]
[1778266261264,40.34,80242.07,0.0,-0.9914,1e-05,1.56659]
[1778266262318,40.34,80242.07,0.0,-0.9914,1e-05,1.56659]
[1778266262563,40.34,80242.07,0.0,-0.9914,1e-05,1.56659]
[1778266265407,40.34,80245.69,0.0,-0.99136,1e-05,1.57166]
[1778266267444,40.34,80245.36,0.0,-0.99137,1e-05,1.5712]
[1778266267557,40.34,80245.36,0.0,-0.99137,1e-05,1.5712]
[1778266270370,40.34,80241.23,0.0,-0.9914,1e-05,1.56541]
[1778266270558,40.34,80241.23,0.0,-0.9914,1e-05,1.56541]
[1778266270659,40.34,80239.94,0.0,-0.99141,1e-05,1.56361]
[1778266271229,40.34,80239.94,0.0,-0.99141,1e-05,1.56361]
[1778266271308,40.34,80239.94,0.0,-0.99141,1e-05,1.56361]
[1778266273463,40.34,80233.38,0.0,-0.99147,1e-05,1.55447]
[1778266275477,40.34,80231.2,0.0,-0.99149,1e-05,1.55144]
[1778266278498,40.34,80234.65,0.0,-0.99146,1e-05,1.55623]
[1778266279226,40.34,80234.65,0.0,-0.99146,1e-05,1.55623]
[1778266279315,40.34,80234.65,0.0,-0.99146,1e-05,1.55623]
[1778266279505,40.34,80242.03,0.0,-0.9914,1e-05,1.56653]
[1778266280512,40.34,80246.67,0.0,-0.99136,1e-05,1.57304]
[1778266281519,40.34,80250.76,0.0,-0.99132,1e-05,1.57879]
[1778266283150,40.34,80250.79,0.0,-0.99132,1e-05,1.57883]
[1778266283309,40.34,80250.79,0.0,-0.99132,1e-05,1.57883]
[1778266283533,40.34,80251.11,0.0,-0.99132,1e-05,1.57928]
[1778266288341,40.34,80250.02,0.0,-0.99133,1e-05,1.57775]
[1778266288562,40.34,80250.02,0.0,-0.99133,1e-05,1.57775]
[1778266288568,40.34,80246.39,0.0,-0.99136,1e-05,1.57264]
[1778266294610,40.34,80243.54,0.0,-0.99139,1e-05,1.5672]
[1778266299645,40.34,80245.63,0.0,-0.99137,1e-05,1.57013]
[1778266303718,40.34,80245.56,0.0,-0.99137,1e-05,1.57003]
[1778266303811,40.34,80245.56,0.0,-0.99137,1e-05,1.57003]
[1778266306709,40.34,80245.26,0.0,-0.99138,1e-05,1.56961]
[1778266306808,40.34,80245.26,0.0,-0.99138,1e-05,1.56961]
[1778266307050,40.34,80245.58,0.0,-0.99137,1e-05,1.57006]
[1778266312736,40.34,80244.87,0.0,-0.99138,1e-05,1.56907]
[1778266316062,40.34,80244.76,0.0,-0.99138,1e-05,1.56891]
[1778266317773,40.34,80236.94,0.0,-0.99145,1e-05,1.55799]
[1778266318780,40.34,80232.13,0.0,-0.99149,1e-05,1.5513]
[1778266319252,40.34,80232.13,0.0,-0.99149,1e-05,1.5513]
[1778266319310,40.34,80232.13,0.0,-0.99149,1e-05,1.5513]
[1778266319462,40.34,80232.13,0.0,-0.99149,1e-05,1.5513]
[1778266319787,40.34,80230.47,0.0,-0.9915,1e-05,1.54899]
[1778266320794,40.34,80223.11,0.0,-0.99157,1e-05,1.53881]
[1778266322808,40.34,80219.82,0.0,-0.99159,1e-05,1.53428]
[1778266323717,40.34,80219.82,0.0,-0.99159,1e-05,1.53428]
[1778266323811,40.34,80219.82,0.0,-0.99159,1e-05,1.53428]
[1778266328850,40.34,80216.24,0.0,-0.99162,1e-05,1.52936]
[1778266329857,40.34,80212.56,0.0,-0.99165,1e-05,1.52432]
[1778266330864,40.34,80206.67,0.0,-0.9917,1e-05,1.51627]
[1778266333885,40.34,80204.12,0.0,-0.99173,1e-05,1.5128]
[1778266335899,40.34,80190.33,0.0,-0.99184,1e-05,1.49414]
[1778266336906,40.34,80184.82,0.0,-0.99189,1e-05,1.48674]
[1778266337913,40.34,80178.73,0.0,-0.99194,1e-05,1.47859]
[1778266340935,40.34,80178.65,0.0,-0.99194,1e-05,1.47848]
[1778266344636,40.34,80178.5,0.0,-0.99194,1e-05,1.47828]
[1778266344649,40.34,80178.5,0.0,-0.99194,1e-05,1.47828]
[1778266344811,40.34,80178.5,0.0,-0.99194,1e-05,1.47828]
[1778266344912,40.34,80178.5,0.0,-0.99194,1e-05,1.47828]
[1778266348990,40.34,80183.79,0.0,-0.99189,1e-05,1.48536]
[1778266351762,40.34,80184.69,0.0,-0.99189,1e-05,1.48517]
[1778266351815,40.34,80184.69,0.0,-0.99189,1e-05,1.48517]
[1778266351913,40.34,80184.69,0.0,-0.99189,1e-05,1.48517]
[1778266357046,40.34,80183.41,0.0,-0.9919,1e-05,1.48346]
[1778266362081,40.34,80181.37,0.0,-0.99192,1e-05,1.48073]
[1778266364913,40.34,80181.05,0.0,-0.99192,1e-05,1.4803]
[1778266364964,40.34,80181.05,0.0,-0.99192,1e-05,1.4803]
[1778266365061,40.34,80181.05,0.0,-0.99192,1e-05,1.4803]
[1778266365102,40.34,80180.06,0.0,-0.99193,1e-05,1.47898]
[1778266370137,40.34,80175.19,0.0,-0.99197,1e-05,1.47249]
[1778266371465,40.34,80175.25,0.0,-0.99197,1e-05,1.47257]
[1778266371532,40.34,80175.25,0.0,-0.99197,1e-05,1.47257]
[1778266371560,40.34,80175.25,0.0,-0.99197,1e-05,1.47257]
[1778266372151,40.34,80174.02,0.0,-0.99198,1e-05,1.47093]
[1778266377186,40.34,80173.07,0.0,-0.99199,1e-05,1.46967]
[1778266380493,40.34,80175.4,0.0,-0.99197,1e-05,1.47277]
[1778266380560,40.34,80175.4,0.0,-0.99197,1e-05,1.47277]
[1778266381214,40.34,80176.5,0.0,-0.99196,1e-05,1.47423]
[1778266384236,40.34,80182.43,0.0,-0.99191,1e-05,1.48215]
[1778266385243,40.34,80186.86,0.0,-0.99188,1e-05,1.48808]
[1778266386233,40.34,80186.86,0.0,-0.99188,1e-05,1.48808]
[1778266386289,40.34,80186.86,0.0,-0.99188,1e-05,1.48808]
[1778266386313,40.34,80186.86,0.0,-0.99188,1e-05,1.48808]
[1778266386390,40.34,80186.78,0.0,-0.99188,1e-05,1.48797]
[1778266389271,40.34,80182.82,0.0,-0.99191,1e-05,1.48267]
[1778266392074,40.34,80182.33,0.0,-0.99191,1e-05,1.48201]
[1778266392124,40.34,80182.33,0.0,-0.99191,1e-05,1.48201]
[1778266392225,40.34,80181.96,0.0,-0.99192,1e-05,1.48152]
[1778266392311,40.34,80181.96,0.0,-0.99192,1e-05,1.48152]
[1778266397327,40.34,80176.48,0.0,-0.99196,1e-05,1.4742]
[1778266398656,40.34,80176.48,0.0,-0.99196,1e-05,1.4742]
[1778266398813,40.34,80176.48,0.0,-0.99196,1e-05,1.4742]
[1778266398911,40.34,80176.16,0.0,-0.99196,1e-05,1.47378]
[1778266404376,40.34,80173.32,0.0,-0.99199,1e-05,1.47]
[1778266408405,40.34,80176.85,0.0,-0.99196,1e-05,1.4747]
[1778266409411,40.34,80181.44,0.0,-0.99192,1e-05,1.48082]
[1778266410910,40.34,80181.44,0.0,-0.99192,1e-05,1.48082]
[1778266410914,40.34,80181.44,0.0,-0.99192,1e-05,1.48082]
[1778266411061,40.34,80181.44,0.0,-0.99192,1e-05,1.48082]
[1778266411162,40.34,80185.16,0.0,-0.9919,1e-05,1.48441]
[1778266415453,40.34,80192.11,0.0,-0.99184,1e-05,1.49375]
[1778266418140,40.34,80192.91,0.0,-0.99183,1e-05,1.49482]
[1778266418166,40.34,80193.0,0.0,-0.99183,1e-05,1.49495]
[1778266418311,40.34,80193.0,0.0,-0.99183,1e-05,1.49495]
[1778266423509,40.34,80192.24,0.0,-0.99184,1e-05,1.49392]
[1778266427949,40.34,80193.27,0.0,-0.99183,1e-05,1.49531]
[1778266428069,40.34,80193.27,0.0,-0.99183,1e-05,1.49531]
[1778266428155,40.34,80193.35,0.0,-0.99183,1e-05,1.49542]
[1778266433579,40.34,80192.67,0.0,-0.99184,1e-05,1.4945]
[1778266435981,40.34,80194.0,0.0,-0.99182,1e-05,1.49629]
[1778266436062,40.34,80194.0,0.0,-0.99182,1e-05,1.49629]
[1778266436064,40.34,80195.12,0.0,-0.99182,1e-05,1.4978]
[1778266441635,40.34,80191.61,0.0,-0.99184,1e-05,1.49307]
[1778266443448,40.34,80190.77,0.0,-0.99185,1e-05,1.49194]
[1778266443561,40.34,80190.77,0.0,-0.99185,1e-05,1.49194]
[1778266443649,40.34,80190.85,0.0,-0.99185,1e-05,1.49205]
[1778266448684,40.34,80189.55,0.0,-0.99186,1e-05,1.4903]
[1778266453719,40.34,80189.03,0.0,-0.99187,1e-05,1.4896]
[1778266455010,40.34,80189.03,0.0,-0.99187,1e-05,1.4896]
[1778266455061,40.34,80189.03,0.0,-0.99187,1e-05,1.4896]
[1778266455108,40.34,80188.14,0.0,-0.99187,1e-05,1.48841]
[1778266460768,40.34,80189.48,0.0,-0.99186,1e-05,1.49021]
[1778266461521,40.34,80189.48,0.0,-0.99186,1e-05,1.49021]
[1778266461560,40.34,80189.48,0.0,-0.99186,1e-05,1.49021]
[1778266461775,40.34,80189.59,0.0,-0.99186,1e-05,1.49036]
[1778266466810,40.34,80187.72,0.0,-0.99188,1e-05,1.48785]
[1778266469020,40.34,80187.99,0.0,-0.99187,1e-05,1.48821]
[1778266469063,40.34,80187.99,0.0,-0.99187,1e-05,1.48821]
[1778266469065,40.34,80187.99,0.0,-0.99187,1e-05,1.48821]
[1778266469311,40.34,80187.99,0.0,-0.99187,1e-05,1.48821]
[1778266469114,40.34,80188.27,0.0,-0.99187,1e-05,1.48858]
[1778266471845,40.34,80191.17,0.0,-0.99186,1e-05,1.49109]
[1778266472783,40.34,80191.17,0.0,-0.99186,1e-05,1.49109]
[1778266472814,40.34,80191.17,0.0,-0.99186,1e-05,1.49109]
[1778266478055,40.34,80189.37,0.0,-0.99187,1e-05,1.48867]
[1778266478064,40.34,80189.37,0.0,-0.99187,1e-05,1.48867]
[1778266478311,40.34,80189.37,0.0,-0.99187,1e-05,1.48867]
[1778266478091,40.34,80187.7,0.0,-0.99188,1e-05,1.48643]
[1778266478894,40.34,80182.63,0.0,-0.99193,1e-05,1.47964]
[1778266480908,40.34,80172.87,0.0,-0.99201,1e-05,1.46665]
[1778266481915,40.34,80170.8,0.0,-0.99202,1e-05,1.4639]
[1778266483929,40.34,80162.94,0.0,-0.99209,1e-05,1.45352]
[1778266484936,40.34,80156.05,0.0,-0.99214,1e-05,1.44447]
[1778266486724,40.34,80153.87,0.0,-0.99216,1e-05,1.44162]
[1778266486812,40.34,80153.87,0.0,-0.99216,1e-05,1.44162]
[1778266491985,40.34,80160.8,0.0,-0.9921,1e-05,1.45071]
[1778266493999,40.34,80163.84,0.0,-0.99208,1e-05,1.45471]
[1778266495900,40.34,80165.47,0.0,-0.99206,1e-05,1.45686]
[1778266495907,40.34,80165.47,0.0,-0.99206,1e-05,1.45686]
[1778266496064,40.34,80165.47,0.0,-0.99206,1e-05,1.45686]
[1778266496164,40.34,80159.27,0.0,-0.99211,1e-05,1.44869]
[1778266498034,40.34,80162.51,0.0,-0.99209,1e-05,1.45295]
[1778266501118,40.34,80162.11,0.0,-0.99209,1e-05,1.45243]
[1778266501344,40.34,80162.11,0.0,-0.99209,1e-05,1.45243]
[1778266501164,40.34,80163.05,0.0,-0.99208,1e-05,1.45367]
[1778266505798,40.34,80162.9,0.0,-0.99209,1e-05,1.45347]
[1778266505812,40.34,80162.9,0.0,-0.99209,1e-05,1.45347]
[1778266505841,40.34,80162.9,0.0,-0.99209,1e-05,1.45347]
[1778266506062,40.34,80162.9,0.0,-0.99209,1e-05,1.45347]
[1778266506086,40.34,80162.4,0.0,-0.99209,1e-05,1.45281]
[1778266509107,40.34,80155.41,0.0,-0.99215,1e-05,1.44363]
[1778266510172,40.34,80155.41,0.0,-0.99215,1e-05,1.44363]
[1778266510316,40.34,80155.41,0.0,-0.99215,1e-05,1.44363]
[1778266510178,40.34,80150.11,0.0,-0.99219,1e-05,1.43671]
[1778266516161,40.34,80148.71,0.0,-0.9922,1e-05,1.43488]
[1778266520189,40.34,80142.26,0.0,-0.99225,1e-05,1.4265]
[1778266521015,40.34,80142.26,0.0,-0.99225,1e-05,1.4265]
[1778266521072,40.34,80142.26,0.0,-0.99225,1e-05,1.4265]
[1778266521310,40.34,80142.26,0.0,-0.99225,1e-05,1.4265]
[1778266521196,40.34,80138.45,0.0,-0.99228,1e-05,1.42156]
[1778266526130,40.34,80141.46,0.0,-0.99226,1e-05,1.42546]
[1778266526311,40.34,80141.46,0.0,-0.99226,1e-05,1.42546]
[1778266529252,40.34,80134.81,0.0,-0.99231,1e-05,1.41686]
[1778266530918,40.34,80135.42,0.0,-0.9923,1e-05,1.41765]
[1778266530967,40.34,80135.42,0.0,-0.9923,1e-05,1.41765]
[1778266531062,40.34,80135.42,0.0,-0.9923,1e-05,1.41765]
[1778266531266,40.34,80135.34,0.0,-0.99231,1e-05,1.4162]
[1778266536301,40.34,80132.98,0.0,-0.99233,1e-05,1.41316]
[1778266539323,40.34,80125.9,0.0,-0.99239,1e-05,1.40407]
[1778266541011,40.34,80123.61,0.0,-0.9924,1e-05,1.40115]
[1778266541020,40.34,80123.61,0.0,-0.9924,1e-05,1.40115]
[1778266541060,40.34,80123.61,0.0,-0.9924,1e-05,1.40115]
[1778266541336,40.34,80124.79,0.0,-0.99239,1e-05,1.40265]
[1778266546371,40.34,80117.68,0.0,-0.99245,1e-05,1.39358]
[1778266549150,40.34,80116.56,0.0,-0.99246,1e-05,1.39216]
[1778266549231,40.34,80116.56,0.0,-0.99246,1e-05,1.39216]
[1778266549314,40.34,80116.56,0.0,-0.99246,1e-05,1.39216]
[1778266549392,40.34,80116.24,0.0,-0.99246,1e-05,1.39175]
[1778266554428,40.34,80119.14,0.0,-0.99244,1e-05,1.39544]
[1778266555770,40.34,80119.14,0.0,-0.99244,1e-05,1.39544]
[1778266555810,40.34,80119.14,0.0,-0.99244,1e-05,1.39544]
[1778266555824,40.34,80119.14,0.0,-0.99244,1e-05,1.39544]
[1778266556059,40.34,80119.14,0.0,-0.99244,1e-05,1.39544]
[1778266556150,40.34,80119.74,0.0,-0.99243,1e-05,1.39621]
[1778266561477,40.34,80120.07,0.0,-0.99243,1e-05,1.39663]
[1778266562903,40.34,80120.07,0.0,-0.99243,1e-05,1.39663]
[1778266563062,40.34,80120.07,0.0,-0.99243,1e-05,1.39663]
[1778266566512,40.34,80125.92,0.0,-0.99239,1e-05,1.4041]
[1778266568209,40.34,80125.92,0.0,-0.99239,1e-05,1.4041]
[1778266568315,40.34,80125.92,0.0,-0.99239,1e-05,1.4041]
[1778266568375,40.34,80132.35,0.0,-0.99234,1e-05,1.41235]
[1778266568712,40.34,80132.35,0.0,-0.99234,1e-05,1.41235]
[1778266568809,40.34,80132.35,0.0,-0.99234,1e-05,1.41235]
[1778266568813,40.34,80134.85,0.0,-0.99232,1e-05,1.41557]
[1778266570540,40.34,80137.87,0.0,-0.99229,1e-05,1.41947]
[1778266575592,40.34,80137.41,0.0,-0.9923,1e-05,1.41887]
[1778266575811,40.34,80137.41,0.0,-0.9923,1e-05,1.41887]
[1778266581617,40.34,80140.52,0.0,-0.99227,1e-05,1.42289]
[1778266584064,40.34,80140.52,0.0,-0.99227,1e-05,1.42289]
[1778266584310,40.34,80140.52,0.0,-0.99227,1e-05,1.42289]
[1778266584408,40.34,80140.42,0.0,-0.99227,1e-05,1.42276]
[1778266584560,40.34,80140.42,0.0,-0.99227,1e-05,1.42276]
[1778266588666,40.34,80145.11,0.0,-0.99223,1e-05,1.42884]
[1778266589551,40.34,80145.11,0.0,-0.99223,1e-05,1.42884]
[1778266589558,40.34,80145.11,0.0,-0.99223,1e-05,1.42884]
[1778266595715,40.34,80148.2,0.0,-0.99222,1e-05,1.43151]
[1778266598128,40.34,80148.2,0.0,-0.99222,1e-05,1.43151]
[1778266598309,40.34,80148.2,0.0,-0.99222,1e-05,1.43151]
[1778266599817,40.34,80149.13,0.0,-0.99221,1e-05,1.43272]
[1778266600066,40.34,80149.13,0.0,-0.99221,1e-05,1.43272]
[1778266600157,40.34,80150.4,0.0,-0.9922,1e-05,1.43437]
[1778266602952,40.34,80151.2,0.0,-0.99219,1e-05,1.43541]
[1778266603063,40.34,80151.2,0.0,-0.99219,1e-05,1.43541]
[1778266608806,40.34,80150.85,0.0,-0.9922,1e-05,1.43496]
[1778266613841,40.34,80149.91,0.0,-0.9922,1e-05,1.43373]
[1778266614764,40.34,80149.91,0.0,-0.9922,1e-05,1.43373]
[1778266614810,40.34,80149.91,0.0,-0.9922,1e-05,1.43373]
[1778266615234,40.34,80149.91,0.0,-0.9922,1e-05,1.43373]
[1778266615309,40.34,80149.91,0.0,-0.9922,1e-05,1.43373]
[1778266615410,40.34,80149.36,0.0,-0.99221,1e-05,1.43302]
[1778266620891,40.34,80146.85,0.0,-0.99223,1e-05,1.42975]
[1778266625925,40.34,80139.37,0.0,-0.99229,1e-05,1.42006]
[1778266626902,40.34,80139.37,0.0,-0.99229,1e-05,1.42006]
[1778266627060,40.34,80139.37,0.0,-0.99229,1e-05,1.42006]
[1778266627161,40.34,80137.55,0.0,-0.9923,1e-05,1.41771]
[1778266628946,40.34,80134.57,0.0,-0.99232,1e-05,1.41387]
[1778266633373,40.34,80134.38,0.0,-0.99233,1e-05,1.41362]
[1778266633562,40.34,80134.04,0.0,-0.99233,1e-05,1.41318]
[1778266633869,40.34,80134.04,0.0,-0.99233,1e-05,1.41318]
[1778266634063,40.34,80134.04,0.0,-0.99233,1e-05,1.41318]
[1778266634138,40.34,80133.9,0.0,-0.99233,1e-05,1.413]
[1778266640024,40.34,80132.85,0.0,-0.99234,1e-05,1.41165]
[1778266641462,40.34,80132.85,0.0,-0.99234,1e-05,1.41165]
[1778266641561,40.34,80133.11,0.0,-0.99234,1e-05,1.41199]
[1778266647073,40.34,80134.71,0.0,-0.99232,1e-05,1.41405]
[1778266652108,40.34,80134.46,0.0,-0.99233,1e-05,1.41238]
[1778266655601,40.34,80133.57,0.0,-0.99234,1e-05,1.41124]
[1778266655810,40.34,80133.57,0.0,-0.99234,1e-05,1.41124]
[1778266656071,40.34,80133.57,0.0,-0.99234,1e-05,1.41124]
[1778266656314,40.34,80133.57,0.0,-0.99234,1e-05,1.41124]
[1778266656414,40.34,80134.27,0.0,-0.99233,1e-05,1.41214]
[1778266657143,40.34,80138.0,0.0,-0.9923,1e-05,1.41694]
[1778266662178,40.34,80137.83,0.0,-0.99231,1e-05,1.41672]
[1778266664342,40.34,80137.79,0.0,-0.99231,1e-05,1.41667]
[1778266664559,40.34,80137.35,0.0,-0.99231,1e-05,1.4161]
[1778266664934,40.34,80137.35,0.0,-0.99231,1e-05,1.4161]
[1778266665062,40.34,80137.35,0.0,-0.99231,1e-05,1.4161]
[1778266665199,40.34,80136.83,0.0,-0.99231,1e-05,1.41543]
[1778266670234,40.34,80136.49,0.0,-0.99232,1e-05,1.415]
[1778266672463,40.34,80136.2,0.0,-0.99232,1e-05,1.41462]
[1778266672560,40.34,80134.13,0.0,-0.99234,1e-05,1.41196]
[1778266675269,40.34,80131.16,0.0,-0.99236,1e-05,1.40814]
[1778266676573,40.34,80128.86,0.0,-0.99238,1e-05,1.40519]
[1778266676809,40.34,80128.86,0.0,-0.99238,1e-05,1.40519]
[1778266677283,40.34,80127.61,0.0,-0.99239,1e-05,1.40359]
[1778266682321,40.34,80128.56,0.0,-0.99238,1e-05,1.40481]
[1778266683473,40.34,80128.56,0.0,-0.99238,1e-05,1.40481]
[1778266683329,40.34,80131.46,0.0,-0.99236,1e-05,1.40853]
[1778266683558,40.34,80131.46,0.0,-0.99236,1e-05,1.40853]
[1778266689371,40.34,80131.69,0.0,-0.99235,1e-05,1.40882]
[1778266695170,40.34,80131.94,0.0,-0.99235,1e-05,1.40914]
[1778266695309,40.34,80131.94,0.0,-0.99235,1e-05,1.40914]
[1778266697498,40.34,80131.1,0.0,-0.99236,1e-05,1.40806]
[1778266697560,40.34,80130.97,0.0,-0.99236,1e-05,1.4079]
[1778266698434,40.34,80131.03,0.0,-0.99236,1e-05,1.40797]
[1778266703469,40.34,80131.32,0.0,-0.99236,1e-05,1.40835]
[1778266704842,40.34,80131.15,0.0,-0.99236,1e-05,1.40813]
[1778266705059,40.34,80131.15,0.0,-0.99236,1e-05,1.40813]
[1778266710518,40.34,80133.0,0.0,-0.99234,1e-05,1.4105]
[1778266715556,40.34,80135.4,0.0,-0.99233,1e-05,1.41225]
[1778266716263,40.34,80135.4,0.0,-0.99233,1e-05,1.41225]
[1778266716309,40.34,80135.4,0.0,-0.99233,1e-05,1.41225]
[1778266716871,40.34,80138.16,0.0,-0.99231,1e-05,1.4158]
[1778266717075,40.34,80138.16,0.0,-0.99231,1e-05,1.4158]
[1778266717570,40.34,80138.66,0.0,-0.99231,1e-05,1.41645]
[1778266722605,40.34,80137.74,0.0,-0.99231,1e-05,1.41526]
[1778266724800,40.34,80137.87,0.0,-0.99231,1e-05,1.41543]
[1778266724809,40.34,80137.87,0.0,-0.99231,1e-05,1.41543]
[1778266726639,40.34,80138.79,0.0,-0.99231,1e-05,1.41662]
[1778266726809,40.34,80138.79,0.0,-0.99231,1e-05,1.41662]
[1778266726910,40.34,80139.0,0.0,-0.9923,1e-05,1.41689]
[1778266729099,40.34,80141.16,0.0,-0.99229,1e-05,1.41968]
[1778266729309,40.34,80141.16,0.0,-0.99229,1e-05,1.41968]
[1778266729318,40.34,80144.58,0.0,-0.99226,1e-05,1.4241]
[1778266730661,40.34,80147.47,0.0,-0.99224,1e-05,1.42785]
[1778266737710,40.34,80145.07,0.0,-0.99226,1e-05,1.42474]
[1778266738779,40.34,80145.07,0.0,-0.99226,1e-05,1.42474]
[1778266738809,40.34,80145.07,0.0,-0.99226,1e-05,1.42474]
[1778266739369,40.34,80145.07,0.0,-0.99226,1e-05,1.42474]
[1778266739560,40.34,80145.07,0.0,-0.99226,1e-05,1.42474]
[1778266739410,40.34,80144.01,0.0,-0.99226,1e-05,1.42336]
[1778266741508,40.34,80143.5,0.0,-0.99227,1e-05,1.4227]
[1778266741558,40.34,80143.5,0.0,-0.99227,1e-05,1.4227]
[1778266740731,40.34,80139.76,0.0,-0.9923,1e-05,1.41787]
[1778266743278,40.34,80139.46,0.0,-0.9923,1e-05,1.41748]
[1778266743311,40.34,80139.46,0.0,-0.9923,1e-05,1.41748]
[1778266743379,40.34,80137.56,0.0,-0.99232,1e-05,1.41503]
[1778266746382,40.34,80139.01,0.0,-0.9923,1e-05,1.4169]
[1778266746559,40.34,80139.01,0.0,-0.9923,1e-05,1.4169]
[1778266751808,40.34,80139.79,0.0,-0.9923,1e-05,1.41791]
[1778266756844,40.34,80139.8,0.0,-0.9923,1e-05,1.41792]
[1778266758857,40.34,80136.23,0.0,-0.99233,1e-05,1.41332]
[1778266759864,40.34,80127.22,0.0,-0.9924,1e-05,1.40176]
[1778266760922,40.34,80127.22,0.0,-0.9924,1e-05,1.40176]
[1778266761061,40.34,80127.22,0.0,-0.9924,1e-05,1.40176]
[1778266761066,40.34,80120.38,0.0,-0.99245,1e-05,1.39303]
[1778266761966,40.34,80120.38,0.0,-0.99245,1e-05,1.39303]
[1778266762059,40.34,80120.38,0.0,-0.99245,1e-05,1.39303]
[1778266762152,40.34,80116.48,0.0,-0.99248,1e-05,1.38808]
[1778266763892,40.34,80112.32,0.0,-0.99251,1e-05,1.38281]
[1778266768927,40.34,80111.23,0.0,-0.99252,1e-05,1.38143]
[1778266773962,40.34,80111.78,0.0,-0.99252,1e-05,1.3808]
[1778266778997,40.34,80108.69,0.0,-0.99255,1e-05,1.37691]
[1778266781003,40.34,80108.39,0.0,-0.99255,1e-05,1.37653]
[1778266781059,40.34,80108.39,0.0,-0.99255,1e-05,1.37653]
[1778266783966,40.34,80107.35,0.0,-0.99256,1e-05,1.37522]
[1778266785040,40.34,80101.31,0.0,-0.9926,1e-05,1.36763]
[1778266787541,40.34,80099.94,0.0,-0.99261,1e-05,1.36592]
[1778266790079,40.34,80096.58,0.0,-0.99264,1e-05,1.36171]
[1778266791083,40.34,80090.07,0.0,-0.99269,1e-05,1.3536]
[1778266793097,40.34,80081.75,0.0,-0.99275,1e-05,1.3433]
[1778266794104,40.34,80078.41,0.0,-0.99277,1e-05,1.33918]
[1778266795111,40.34,80079.9,0.0,-0.99276,1e-05,1.34101]
[1778266797347,40.34,80078.88,0.0,-0.99277,1e-05,1.33976]
[1778266797559,40.34,80078.88,0.0,-0.99277,1e-05,1.33976]
[1778266800424,40.34,80078.69,0.0,-0.99277,1e-05,1.33952]
[1778266800638,40.34,80074.92,0.0,-0.9928,1e-05,1.33488]
[1778266802452,40.34,80070.09,0.0,-0.99284,1e-05,1.32896]
[1778266802846,40.34,80070.09,0.0,-0.99284,1e-05,1.32896]
[1778266803066,40.34,80070.09,0.0,-0.99284,1e-05,1.32896]
[1778266803311,40.34,80070.09,0.0,-0.99284,1e-05,1.32896]
[1778266803412,40.34,80070.08,0.0,-0.99284,1e-05,1.32895]
[1778266804261,40.34,80070.08,0.0,-0.99284,1e-05,1.32895]
[1778266805188,40.34,80059.62,0.0,-0.99291,1e-05,1.3162]
[1778266806059,40.34,80059.62,0.0,-0.99291,1e-05,1.3162]
[1778266806195,40.34,80048.9,0.0,-0.99299,1e-05,1.30323]
[1778266807202,40.34,80050.01,0.0,-0.99298,1e-05,1.30457]
[1778266808209,40.34,80049.33,0.0,-0.99299,1e-05,1.30375]
[1778266811230,40.34,80045.91,0.0,-0.99301,1e-05,1.29964]
[1778266813855,40.34,80043.8,0.0,-0.99303,1e-05,1.2971]
[1778266814059,40.34,80043.8,0.0,-0.99303,1e-05,1.2971]
[1778266814251,40.34,80042.08,0.0,-0.99304,1e-05,1.29504]
[1778266819286,40.34,80043.48,0.0,-0.99303,1e-05,1.29672]
[1778266820559,40.34,80043.48,0.0,-0.99303,1e-05,1.29672]
[1778266820638,40.34,80039.02,0.0,-0.99306,1e-05,1.29138]
[1778266821300,40.34,80033.74,0.0,-0.9931,1e-05,1.28508]
[1778266822665,40.34,80033.74,0.0,-0.9931,1e-05,1.28508]
[1778266822810,40.34,80033.29,0.0,-0.9931,1e-05,1.28454]
[1778266823315,40.34,80033.12,0.0,-0.9931,1e-05,1.28434]
[1778266825328,40.34,80037.94,0.0,-0.99307,1e-05,1.29009]
[1778266826335,40.34,80042.24,0.0,-0.99304,1e-05,1.29523]
[1778266829356,40.34,80043.99,0.0,-0.99303,1e-05,1.29733]
[1778266832383,40.34,80030.28,0.0,-0.99313,1e-05,1.27971]
[1778266833390,40.34,80024.45,0.0,-0.99317,1e-05,1.27281]
[1778266835404,40.34,80020.78,0.0,-0.9932,1e-05,1.26848]
[1778266836216,40.34,80020.78,0.0,-0.9932,1e-05,1.26848]
[1778266836313,40.34,80020.78,0.0,-0.9932,1e-05,1.26848]
[1778266842453,40.34,80027.96,0.0,-0.99315,1e-05,1.27696]
[1778266843460,40.34,80030.96,0.0,-0.99313,1e-05,1.28052]
[1778266844492,40.34,80030.96,0.0,-0.99313,1e-05,1.28052]
[1778266844568,40.34,80030.96,0.0,-0.99313,1e-05,1.28052]
[1778266844636,40.34,80029.71,0.0,-0.99313,1e-05,1.27904]
[1778266846871,40.34,80031.01,0.0,-0.99313,1e-05,1.28058]
[1778266847061,40.34,80031.01,0.0,-0.99313,1e-05,1.28058]
[1778266852260,40.34,80030.38,0.0,-0.99313,1e-05,1.27983]
[1778266852309,40.34,80030.38,0.0,-0.99313,1e-05,1.27983]
[1778266852523,40.34,80031.44,0.0,-0.99312,1e-05,1.28109]
[1778266853530,40.34,80035.3,0.0,-0.9931,1e-05,1.28568]
[1778266854537,40.34,80039.47,0.0,-0.99307,1e-05,1.29066]
[1778266855544,40.34,80050.46,0.0,-0.99299,1e-05,1.30384]
[1778266856429,40.34,80050.46,0.0,-0.99299,1e-05,1.30384]
[1778266856565,40.34,80050.46,0.0,-0.99299,1e-05,1.30384]
[1778266856667,40.34,80056.27,0.0,-0.99294,1e-05,1.31086]
[1778266858529,40.34,80057.48,0.0,-0.99294,1e-05,1.31233]
[1778266858559,40.34,80057.48,0.0,-0.99294,1e-05,1.31233]
[1778266859572,40.34,80060.88,0.0,-0.99291,1e-05,1.31645]
[1778266861586,40.34,80056.42,0.0,-0.99294,1e-05,1.31104]
[1778266862999,40.34,80056.55,0.0,-0.99294,1e-05,1.3112]
[1778266863060,40.34,80056.55,0.0,-0.99294,1e-05,1.3112]
[1778266863600,40.34,80059.91,0.0,-0.99292,1e-05,1.31527]
[1778266865614,40.34,80056.89,0.0,-0.99294,1e-05,1.31161]
[1778266865736,40.34,80056.89,0.0,-0.99294,1e-05,1.31161]
[1778266865811,40.34,80056.89,0.0,-0.99294,1e-05,1.31161]
[1778266868636,40.34,80059.42,0.0,-0.99292,1e-05,1.31468]
[1778266869139,40.34,80059.42,0.0,-0.99292,1e-05,1.31468]
[1778266869310,40.34,80059.42,0.0,-0.99292,1e-05,1.31468]
[1778266870430,40.34,80060.36,0.0,-0.99291,1e-05,1.31582]
[1778266870560,40.34,80060.36,0.0,-0.99291,1e-05,1.31582]
[1778266870650,40.34,80060.29,0.0,-0.99291,1e-05,1.31573]
[1778266874680,40.34,80057.68,0.0,-0.99293,1e-05,1.31257]
[1778266876341,40.34,80056.61,0.0,-0.99294,1e-05,1.31127]
[1778266876571,40.34,80056.61,0.0,-0.99294,1e-05,1.31127]
[1778266878708,40.34,80053.92,0.0,-0.99296,1e-05,1.30802]
[1778266878981,40.34,80053.92,0.0,-0.99296,1e-05,1.30802]
[1778266879060,40.34,80053.92,0.0,-0.99296,1e-05,1.30802]
[1778266879715,40.34,80051.65,0.0,-0.99298,1e-05,1.30528]
[1778266880722,40.34,80045.12,0.0,-0.99302,1e-05,1.29742]
[1778266881165,40.34,80045.12,0.0,-0.99302,1e-05,1.29742]
[1778266881312,40.34,80045.12,0.0,-0.99302,1e-05,1.29742]
[1778266887729,40.34,80044.38,0.0,-0.99303,1e-05,1.29654]
[1778266887812,40.34,80043.37,0.0,-0.99304,1e-05,1.29532]
[1778266887830,40.34,80036.52,0.0,-0.99309,1e-05,1.28714]
[1778266890540,40.34,80037.37,0.0,-0.99308,1e-05,1.28815]
[1778266890562,40.34,80037.37,0.0,-0.99308,1e-05,1.28815]
[1778266895198,40.34,80039.38,0.0,-0.99307,1e-05,1.28929]
[1778266895309,40.34,80039.38,0.0,-0.99307,1e-05,1.28929]
[1778266895410,40.34,80039.52,0.0,-0.99307,1e-05,1.28946]
[1778266895828,40.34,80036.7,0.0,-0.99309,1e-05,1.28609]
[1778266896834,40.34,80032.92,0.0,-0.99312,1e-05,1.2816]
[1778266898877,40.34,80033.07,0.0,-0.99312,1e-05,1.28177]
[1778266899065,40.34,80033.07,0.0,-0.99312,1e-05,1.28177]
[1778266899162,40.34,80030.34,0.0,-0.99314,1e-05,1.27853]
[1778266903572,40.34,80029.04,0.0,-0.99315,1e-05,1.27699]
[1778266903808,40.34,80029.57,0.0,-0.99314,1e-05,1.27762]
[1778266904446,40.34,80029.57,0.0,-0.99314,1e-05,1.27762]
[1778266904498,40.34,80029.57,0.0,-0.99314,1e-05,1.27762]
[1778266904579,40.34,80030.9,0.0,-0.99313,1e-05,1.2792]
[1778266904890,40.34,80027.18,0.0,-0.99316,1e-05,1.27479]
[1778266905897,40.34,80025.1,0.0,-0.99317,1e-05,1.27233]
[1778266906904,40.34,80020.63,0.0,-0.99321,1e-05,1.26706]
[1778266911073,40.34,80019.42,0.0,-0.99321,1e-05,1.26564]
[1778266911309,40.34,80019.42,0.0,-0.99321,1e-05,1.26564]
[1778266911939,40.34,80021.35,0.0,-0.9932,1e-05,1.26791]
[1778266912946,40.34,80019.36,0.0,-0.99321,1e-05,1.26557]
[1778266917981,40.34,80020.14,0.0,-0.99321,1e-05,1.26649]
[1778266919450,40.34,80020.14,0.0,-0.99321,1e-05,1.26649]
[1778266919559,40.34,80020.14,0.0,-0.99321,1e-05,1.26649]
[1778266919661,40.34,80023.07,0.0,-0.99319,1e-05,1.26994]
[1778266919995,40.34,80028.85,0.0,-0.99315,1e-05,1.27677]
[1778266921880,40.34,80027.58,0.0,-0.99316,1e-05,1.27526]
[1778266922061,40.34,80027.58,0.0,-0.99316,1e-05,1.27526]
[1778266923016,40.34,80029.82,0.0,-0.99314,1e-05,1.27792]
[1778266925171,40.34,80030.18,0.0,-0.99314,1e-05,1.27834]
[1778266925310,40.34,80030.18,0.0,-0.99314,1e-05,1.27834]
[1778266925640,40.34,80030.18,0.0,-0.99314,1e-05,1.27834]
[1778266925653,40.34,80030.66,0.0,-0.99313,1e-05,1.27891]
[1778266925809,40.34,80030.66,0.0,-0.99313,1e-05,1.27891]
[1778266928052,40.34,80025.19,0.0,-0.99317,1e-05,1.27244]
[1778266930934,40.34,80024.77,0.0,-0.99318,1e-05,1.27194]
[1778266931060,40.34,80024.77,0.0,-0.99318,1e-05,1.27194]
[1778266931073,40.34,80021.03,0.0,-0.9932,1e-05,1.26753]
[1778266932429,40.34,80021.03,0.0,-0.9932,1e-05,1.26753]
[1778266932561,40.34,80021.03,0.0,-0.9932,1e-05,1.26753]
[1778266938122,40.34,80018.42,0.0,-0.99322,1e-05,1.26446]
[1778266939466,40.34,80018.42,0.0,-0.99322,1e-05,1.26446]
[1778266939558,40.34,80018.42,0.0,-0.99322,1e-05,1.26446]
[1778266939618,40.34,80017.81,0.0,-0.99323,1e-05,1.26375]
[1778266942530,40.34,80018.52,0.0,-0.99322,1e-05,1.26458]
[1778266942562,40.34,80018.52,0.0,-0.99322,1e-05,1.26458]
[1778266948192,40.34,80019.06,0.0,-0.99322,1e-05,1.26522]
[1778266950837,40.34,80019.65,0.0,-0.99321,1e-05,1.26591]
[1778266951058,40.34,80019.65,0.0,-0.99321,1e-05,1.26591]
[1778266952558,40.34,80018.87,0.0,-0.99322,1e-05,1.26375]
[1778266952660,40.34,80019.53,0.0,-0.99322,1e-05,1.26453]
[1778266958262,40.34,80018.45,0.0,-0.99323,1e-05,1.26326]
[1778266963033,40.34,80015.82,0.0,-0.99325,1e-05,1.26017]
[1778266963061,40.34,80015.82,0.0,-0.99325,1e-05,1.26017]
[1778266968332,40.34,80015.83,0.0,-0.99325,1e-05,1.26019]
[1778266971037,40.34,80015.54,0.0,-0.99325,1e-05,1.25985]
[1778266971062,40.34,80015.54,0.0,-0.99325,1e-05,1.25985]
[1778266973708,40.34,80015.91,0.0,-0.99325,1e-05,1.26028]
[1778266973809,40.34,80015.91,0.0,-0.99325,1e-05,1.26028]
[1778266973728,40.34,80016.33,0.0,-0.99324,1e-05,1.26077]
[1778266974709,40.34,80016.33,0.0,-0.99324,1e-05,1.26077]
[1778266974810,40.34,80016.33,0.0,-0.99324,1e-05,1.26077]
[1778266976388,40.34,80020.52,0.0,-0.99321,1e-05,1.26569]
[1778266977519,40.34,80020.52,0.0,-0.99321,1e-05,1.26569]
[1778266977561,40.34,80020.52,0.0,-0.99321,1e-05,1.26569]
[1778266978920,40.34,80021.18,0.0,-0.99321,1e-05,1.26647]
[1778266979058,40.34,80021.18,0.0,-0.99321,1e-05,1.26647]
[1778266979409,40.34,80020.76,0.0,-0.99321,1e-05,1.26597]
[1778266981429,40.34,80013.01,0.0,-0.99327,1e-05,1.25688]
[1778266982436,40.34,80008.46,0.0,-0.9933,1e-05,1.25157]
[1778266985882,40.34,80007.96,0.0,-0.9933,1e-05,1.25099]
[1778266986062,40.34,80007.96,0.0,-0.9933,1e-05,1.25099]
[1778266991182,40.34,80009.92,0.0,-0.99329,1e-05,1.25328]
[1778266991312,40.34,80009.92,0.0,-0.99329,1e-05,1.25328]
[1778266991499,40.34,80014.25,0.0,-0.99326,1e-05,1.25833]
[1778266992506,40.34,80017.98,0.0,-0.99323,1e-05,1.26271]
[1778266993513,40.34,80021.9,0.0,-0.9932,1e-05,1.26731]
[1778266994965,40.34,80024.45,0.0,-0.99319,1e-05,1.27032]
[1778266995063,40.34,80024.45,0.0,-0.99319,1e-05,1.27032]
[1778266996541,40.34,80024.86,0.0,-0.99318,1e-05,1.2708]
[1778266996559,40.34,80024.86,0.0,-0.99318,1e-05,1.2708]
[1778266996584,40.34,80024.53,0.0,-0.99318,1e-05,1.27041]
[1778266998548,40.34,80019.99,0.0,-0.99322,1e-05,1.26507]
[1778267000562,40.34,80014.09,0.0,-0.99326,1e-05,1.25815]
[1778267001384,40.34,80014.09,0.0,-0.99326,1e-05,1.25815]
[1778267001559,40.34,80014.09,0.0,-0.99326,1e-05,1.25815]
[1778267006605,40.34,80015.04,0.0,-0.99325,1e-05,1.25926]
[1778267007932,40.34,80014.74,0.0,-0.99325,1e-05,1.25891]
[1778267008063,40.34,80014.74,0.0,-0.99325,1e-05,1.25891]
[1778267008402,40.34,80014.74,0.0,-0.99325,1e-05,1.25891]
[1778267008559,40.34,80014.74,0.0,-0.99325,1e-05,1.25891]
[1778267008618,40.34,80014.92,0.0,-0.99325,1e-05,1.25912]
[1778267012646,40.34,80018.25,0.0,-0.99324,1e-05,1.26178]
[1778267015673,40.34,80019.89,0.0,-0.99322,1e-05,1.26371]
[1778267015811,40.34,80019.89,0.0,-0.99322,1e-05,1.26371]
[1778267021746,40.34,80017.57,0.0,-0.99324,1e-05,1.26099]
[1778267021811,40.34,80017.57,0.0,-0.99324,1e-05,1.26099]
[1778267023328,40.34,80018.17,0.0,-0.99324,1e-05,1.26169]
[1778267023557,40.34,80018.17,0.0,-0.99324,1e-05,1.26169]
[1778267023724,40.34,80017.6,0.0,-0.99324,1e-05,1.26102]
[1778267028759,40.34,80017.29,0.0,-0.99324,1e-05,1.26066]
[1778267030646,40.34,80018.85,0.0,-0.99323,1e-05,1.26249]
[1778267030810,40.34,80018.85,0.0,-0.99323,1e-05,1.26249]
[1778267036815,40.34,80019.59,0.0,-0.99323,1e-05,1.26336]
[1778267037822,40.34,80024.03,0.0,-0.99319,1e-05,1.26858]
[1778267038678,40.34,80024.03,0.0,-0.99319,1e-05,1.26858]
[1778267038809,40.34,80024.03,0.0,-0.99319,1e-05,1.26858]
[1778267039869,40.34,80024.64,0.0,-0.99319,1e-05,1.2693]
[1778267040061,40.34,80025.62,0.0,-0.99318,1e-05,1.27045]
[1778267040846,40.34,80025.74,0.0,-0.99318,1e-05,1.2706]
[1778267041853,40.34,80029.69,0.0,-0.99315,1e-05,1.27526]
[1778267042860,40.34,80033.0,0.0,-0.99313,1e-05,1.27919]
[1778267043957,40.34,80033.73,0.0,-0.99313,1e-05,1.28005]
[1778267044062,40.34,80033.73,0.0,-0.99313,1e-05,1.28005]
[1778267049909,40.34,80035.16,0.0,-0.99312,1e-05,1.28175]
[1778267054944,40.34,80035.69,0.0,-0.99311,1e-05,1.28238]
[1778267060390,40.34,80036.63,0.0,-0.99311,1e-05,1.2835]
[1778267060561,40.34,80036.63,0.0,-0.99311,1e-05,1.2835]
[1778267062339,40.34,80036.39,0.0,-0.99311,1e-05,1.28321]
[1778267062558,40.34,80036.39,0.0,-0.99311,1e-05,1.28321]
[1778267062659,40.34,80037.05,0.0,-0.9931,1e-05,1.284]
[1778267065026,40.34,80045.45,0.0,-0.99304,1e-05,1.29403]
[1778267066033,40.34,80050.22,0.0,-0.99301,1e-05,1.29975]
[1778267067232,40.34,80050.22,0.0,-0.99301,1e-05,1.29975]
[1778267068887,40.34,80050.4,0.0,-0.99301,1e-05,1.29997]
[1778267074089,40.34,80053.56,0.0,-0.99299,1e-05,1.30251]
[1778267075096,40.34,80063.07,0.0,-0.99292,1e-05,1.314]
[1778267076103,40.34,80063.71,0.0,-0.99292,1e-05,1.31478]
[1778267078117,40.34,80057.2,0.0,-0.99296,1e-05,1.3069]
[1778267079124,40.34,80027.61,0.0,-0.99318,1e-05,1.27156]
[1778267080134,40.34,80015.37,0.0,-0.99326,1e-05,1.25717]
[1778267081140,40.34,80013.58,0.0,-0.99327,1e-05,1.25508]
[1778267083156,40.34,80016.9,0.0,-0.99325,1e-05,1.25896]
[1778267084163,40.34,80012.74,0.0,-0.99328,1e-05,1.2541]
[1778267085170,40.34,79994.85,0.0,-0.9934,1e-05,1.23336]
[1778267086177,40.34,79982.43,0.0,-0.99349,1e-05,1.21913]
[1778267087244,40.34,79982.43,0.0,-0.99349,1e-05,1.21913]
[1778267087250,40.34,79963.87,0.0,-0.99361,1e-05,1.19811]
[1778267088191,40.34,79952.41,0.0,-0.99369,1e-05,1.18529]
[1778267089198,40.34,79958.04,0.0,-0.99365,1e-05,1.19157]
[1778267090630,40.34,79958.04,0.0,-0.99365,1e-05,1.19157]
[1778267090727,40.34,79962.19,0.0,-0.99363,1e-05,1.19623]
[1778267092219,40.34,79966.5,0.0,-0.9936,1e-05,1.20107]
[1778267095240,40.34,79970.26,0.0,-0.99357,1e-05,1.20531]
[1778267100275,40.34,79970.04,0.0,-0.99357,1e-05,1.20506]
[1778267104303,40.34,79973.86,0.0,-0.99355,1e-05,1.20939]
[1778267105119,40.34,79973.86,0.0,-0.99355,1e-05,1.20939]
[1778267105308,40.34,79973.86,0.0,-0.99355,1e-05,1.20939]
[1778267109474,40.34,79971.68,0.0,-0.99356,1e-05,1.20692]
[1778267109560,40.34,79971.68,0.0,-0.99356,1e-05,1.20692]
[1778267109662,40.34,79971.27,0.0,-0.99356,1e-05,1.20645]
[1778267114374,40.34,79975.21,0.0,-0.99354,1e-05,1.21092]
[1778267115381,40.34,79981.85,0.0,-0.99349,1e-05,1.21846]
[1778267116373,40.34,79981.85,0.0,-0.99349,1e-05,1.21846]
[1778267116558,40.34,79981.85,0.0,-0.99349,1e-05,1.21846]
[1778267116659,40.34,79985.66,0.0,-0.99347,1e-05,1.22281]
[1778267118402,40.34,79982.11,0.0,-0.99349,1e-05,1.21876]
[1778267123437,40.34,79983.22,0.0,-0.99348,1e-05,1.22003]
[1778267125481,40.34,79984.04,0.0,-0.99348,1e-05,1.22096]
[1778267125559,40.34,79984.04,0.0,-0.99348,1e-05,1.22096]
[1778267126953,40.34,79985.13,0.0,-0.99347,1e-05,1.22221]
[1778267127065,40.34,79983.6,0.0,-0.99348,1e-05,1.22046]
[1778267127465,40.34,79983.11,0.0,-0.99348,1e-05,1.2199]
[1778267130673,40.34,79982.45,0.0,-0.99349,1e-05,1.21915]
[1778267130810,40.34,79982.45,0.0,-0.99349,1e-05,1.21915]
[1778267136145,40.34,79983.4,0.0,-0.99349,1e-05,1.21902]
[1778267136313,40.34,79983.4,0.0,-0.99349,1e-05,1.21902]
[1778267137547,40.34,79981.76,0.0,-0.9935,1e-05,1.21715]
[1778267137561,40.34,79981.76,0.0,-0.9935,1e-05,1.21715]
[1778267137646,40.34,79981.07,0.0,-0.9935,1e-05,1.21637]
[1778267142570,40.34,79984.61,0.0,-0.99348,1e-05,1.2204]
[1778267143982,40.34,79984.61,0.0,-0.99348,1e-05,1.2204]
[1778267143577,40.34,79990.14,0.0,-0.99344,1e-05,1.22673]
[1778267144059,40.34,79990.14,0.0,-0.99344,1e-05,1.22673]
[1778267149600,40.34,79991.03,0.0,-0.99344,1e-05,1.22775]
[1778267149809,40.34,79991.03,0.0,-0.99344,1e-05,1.22775]
[1778267150839,40.34,79988.87,0.0,-0.99345,1e-05,1.22527]
[1778267150887,40.34,79988.27,0.0,-0.99346,1e-05,1.22459]
[1778267151072,40.34,79988.27,0.0,-0.99346,1e-05,1.22459]
[1778267156955,40.34,79990.05,0.0,-0.99344,1e-05,1.22663]
[1778267157059,40.34,79991.63,0.0,-0.99343,1e-05,1.22844]
[1778267162712,40.34,79992.5,0.0,-0.99343,1e-05,1.22944]
[1778267165209,40.34,79992.83,0.0,-0.99342,1e-05,1.22982]
[1778267165308,40.34,79992.83,0.0,-0.99342,1e-05,1.22982]
[1778267165734,40.34,79992.72,0.0,-0.99343,1e-05,1.22969]
[1778267170776,40.34,79995.37,0.0,-0.99341,1e-05,1.23274]
[1778267170808,40.34,79995.37,0.0,-0.99341,1e-05,1.23274]
[1778267173802,40.34,80001.32,0.0,-0.99337,1e-05,1.2396]
[1778267178840,40.34,80002.71,0.0,-0.99336,1e-05,1.24121]
[1778267182313,40.34,80002.78,0.0,-0.99336,1e-05,1.24129]
[1778267182559,40.34,80002.78,0.0,-0.99336,1e-05,1.24129]
[1778267184598,40.34,80004.23,0.0,-0.99335,1e-05,1.24297]
[1778267184808,40.34,80004.23,0.0,-0.99335,1e-05,1.24297]
[1778267184881,40.34,80004.33,0.0,-0.99335,1e-05,1.24309]
[1778267188910,40.34,80007.74,0.0,-0.99332,1e-05,1.24704]
[1778267189917,40.34,80010.96,0.0,-0.9933,1e-05,1.25079]
[1778267190483,40.34,80010.96,0.0,-0.9933,1e-05,1.25079]
[1778267190561,40.34,80010.96,0.0,-0.9933,1e-05,1.25079]
[1778267196967,40.34,80013.07,0.0,-0.99329,1e-05,1.25202]
[1778267198685,40.34,80012.69,0.0,-0.99329,1e-05,1.25157]
[1778267198812,40.34,80012.69,0.0,-0.99329,1e-05,1.25157]
[1778267199560,40.34,80013.14,0.0,-0.99329,1e-05,1.2521]
[1778267199809,40.34,80013.14,0.0,-0.99329,1e-05,1.2521]
[1778267199988,40.34,80014.55,0.0,-0.99328,1e-05,1.25374]
[1778267202346,40.34,80016.44,0.0,-0.99327,1e-05,1.25595]
[1778267202560,40.34,80016.44,0.0,-0.99327,1e-05,1.25595]
[1778267207037,40.34,80020.28,0.0,-0.99324,1e-05,1.26045]
[1778267207409,40.34,80020.28,0.0,-0.99324,1e-05,1.26045]
[1778267207558,40.34,80020.28,0.0,-0.99324,1e-05,1.26045]
[1778267208753,40.34,80021.38,0.0,-0.99323,1e-05,1.26174]
[1778267208811,40.34,80021.38,0.0,-0.99323,1e-05,1.26174]
[1778267209051,40.34,80021.24,0.0,-0.99323,1e-05,1.26157]
[1778267213719,40.34,80020.11,0.0,-0.99324,1e-05,1.26025]
[1778267213808,40.34,80020.11,0.0,-0.99324,1e-05,1.26025]
[1778267216100,40.34,80016.66,0.0,-0.99327,1e-05,1.25621]
[1778267217205,40.34,80016.66,0.0,-0.99327,1e-05,1.25621]
[1778267217309,40.34,80016.66,0.0,-0.99327,1e-05,1.25621]
[1778267217334,40.34,80015.34,0.0,-0.99328,1e-05,1.25467]
[1778267222666,40.34,80016.12,0.0,-0.99327,1e-05,1.25558]
[1778267222813,40.34,80016.12,0.0,-0.99327,1e-05,1.25558]
[1778267224512,40.34,80017.96,0.0,-0.99326,1e-05,1.25773]
[1778267224552,40.34,80027.46,0.0,-0.99319,1e-05,1.26889]
[1778267225213,40.34,80042.79,0.0,-0.99308,1e-05,1.28707]
[1778267226171,40.34,80048.59,0.0,-0.99304,1e-05,1.294]
[1778267227849,40.34,80048.59,0.0,-0.99304,1e-05,1.294]
[1778267233309,40.34,80046.29,0.0,-0.99306,1e-05,1.29125]
[1778267239263,40.34,80047.78,0.0,-0.99305,1e-05,1.29303]
[1778267246311,40.34,80046.98,0.0,-0.99305,1e-05,1.29208]
[1778267247922,40.34,80046.98,0.0,-0.99305,1e-05,1.29208]
[1778267248060,40.34,80046.98,0.0,-0.99305,1e-05,1.29208]
[1778267249332,40.34,80051.89,0.0,-0.99302,1e-05,1.29796]
[1778267250339,40.34,80055.72,0.0,-0.99299,1e-05,1.30257]
[1778267251814,40.34,80055.72,0.0,-0.99299,1e-05,1.30257]
[1778267252071,40.34,80055.72,0.0,-0.99299,1e-05,1.30257]
[1778267252130,40.34,80062.56,0.0,-0.99294,1e-05,1.30956]
[1778267256335,40.34,80064.6,0.0,-0.99293,1e-05,1.31203]
[1778267256560,40.34,80064.6,0.0,-0.99293,1e-05,1.31203]
[1778267256661,40.34,80064.37,0.0,-0.99293,1e-05,1.31175]
[1778267258401,40.34,80064.83,0.0,-0.99293,1e-05,1.31231]
[1778267258558,40.34,80064.83,0.0,-0.99293,1e-05,1.31231]
[1778267263592,40.34,80065.72,0.0,-0.99292,1e-05,1.31339]
[1778267263810,40.34,80065.72,0.0,-0.99292,1e-05,1.31339]
[1778267265669,40.34,80067.01,0.0,-0.99291,1e-05,1.31495]
[1778267265811,40.34,80067.01,0.0,-0.99291,1e-05,1.31495]
[1778267265900,40.34,80064.75,0.0,-0.99293,1e-05,1.31221]
[1778267271486,40.34,80065.5,0.0,-0.99292,1e-05,1.31312]
[1778267274823,40.34,80065.65,0.0,-0.99292,1e-05,1.3133]
[1778267275066,40.34,80065.65,0.0,-0.99292,1e-05,1.3133]
[1778267278218,40.34,80067.96,0.0,-0.99291,1e-05,1.31611]
[1778267278311,40.34,80067.96,0.0,-0.99291,1e-05,1.31611]
[1778267278535,40.34,80068.96,0.0,-0.9929,1e-05,1.31732]
[1778267279351,40.34,80068.96,0.0,-0.9929,1e-05,1.31732]
[1778267279559,40.34,80068.96,0.0,-0.9929,1e-05,1.31732]
[1778267285584,40.34,80070.46,0.0,-0.99289,1e-05,1.31915]
[1778267290619,40.34,80071.17,0.0,-0.99288,1e-05,1.32001]
[1778267293023,40.34,80070.79,0.0,-0.99288,1e-05,1.31955]
[1778267293059,40.34,80070.79,0.0,-0.99288,1e-05,1.31955]
[1778267294206,40.34,80071.09,0.0,-0.99288,1e-05,1.31992]
[1778267294309,40.34,80071.09,0.0,-0.99288,1e-05,1.31992]
[1778267294647,40.34,80070.92,0.0,-0.99288,1e-05,1.31971]
[1778267299682,40.34,80064.56,0.0,-0.99293,1e-05,1.31198]
[1778267302703,40.34,80063.6,0.0,-0.99294,1e-05,1.31082]
[1778267304066,40.34,80063.6,0.0,-0.99294,1e-05,1.31082]
[1778267307530,40.34,80062.74,0.0,-0.99294,1e-05,1.30978]
[1778267307559,40.34,80062.74,0.0,-0.99294,1e-05,1.30978]
[1778267307739,40.34,80064.38,0.0,-0.99293,1e-05,1.31176]
[1778267312774,40.34,80063.71,0.0,-0.99294,1e-05,1.30968]
[1778267314898,40.34,80064.26,0.0,-0.99294,1e-05,1.31034]
[1778267315059,40.34,80064.26,0.0,-0.99294,1e-05,1.31034]
[1778267320830,40.34,80064.82,0.0,-0.99293,1e-05,1.31102]
[1778267322804,40.34,80065.39,0.0,-0.99293,1e-05,1.31171]
[1778267322811,40.34,80065.39,0.0,-0.99293,1e-05,1.31171]
[1778267322844,40.34,80066.59,0.0,-0.99292,1e-05,1.31317]
[1778267325044,40.34,80066.71,0.0,-0.99292,1e-05,1.31331]
[1778267325059,40.34,80066.71,0.0,-0.99292,1e-05,1.31331]
[1778267329311,40.34,80065.08,0.0,-0.99293,1e-05,1.31134]
[1778267329560,40.34,80065.08,0.0,-0.99293,1e-05,1.31134]
[1778267329793,40.34,80065.08,0.0,-0.99293,1e-05,1.31134]
[1778267329809,40.34,80065.08,0.0,-0.99293,1e-05,1.31134]
[1778267329893,40.34,80065.83,0.0,-0.99293,1e-05,1.31224]
[1778267334928,40.34,80064.93,0.0,-0.99293,1e-05,1.31115]
[1778267335769,40.34,80064.93,0.0,-0.99293,1e-05,1.31115]
[1778267335811,40.34,80064.93,0.0,-0.99293,1e-05,1.31115]
[1778267335885,40.34,80064.93,0.0,-0.99293,1e-05,1.31115]
[1778267336062,40.34,80064.93,0.0,-0.99293,1e-05,1.31115]
[1778267336141,40.34,80064.85,0.0,-0.99293,1e-05,1.31106]
[1778267341977,40.34,80070.63,0.0,-0.99289,1e-05,1.31808]
[1778267342984,40.34,80079.6,0.0,-0.99283,1e-05,1.32903]
[1778267343991,40.34,80080.08,0.0,-0.99282,1e-05,1.32962]
[1778267346958,40.34,80079.35,0.0,-0.99283,1e-05,1.32872]
[1778267347059,40.34,80079.35,0.0,-0.99283,1e-05,1.32872]
[1778267347160,40.34,80079.89,0.0,-0.99282,1e-05,1.32938]
[1778267350993,40.34,80080.05,0.0,-0.99282,1e-05,1.32958]
[1778267351059,40.34,80080.05,0.0,-0.99282,1e-05,1.32958]
[1778267357083,40.34,80081.43,0.0,-0.99281,1e-05,1.33127]
[1778267360311,40.34,80080.22,0.0,-0.99282,1e-05,1.32979]
[1778267360561,40.34,80080.22,0.0,-0.99282,1e-05,1.32979]
[1778267360760,40.34,80080.22,0.0,-0.99282,1e-05,1.32979]
[1778267360811,40.34,80080.22,0.0,-0.99282,1e-05,1.32979]
[1778267361111,40.34,80080.92,0.0,-0.99282,1e-05,1.33065]
[1778267367153,40.34,80079.94,0.0,-0.99282,1e-05,1.32944]
[1778267370174,40.34,80076.18,0.0,-0.99285,1e-05,1.32484]
[1778267370751,40.34,80076.18,0.0,-0.99285,1e-05,1.32484]
[1778267370811,40.34,80076.18,0.0,-0.99285,1e-05,1.32484]
[1778267371181,40.34,80074.55,0.0,-0.99287,1e-05,1.32157]
[1778267371270,40.34,80074.55,0.0,-0.99287,1e-05,1.32157]
[1778267371309,40.34,80074.55,0.0,-0.99287,1e-05,1.32157]
[1778267377137,40.34,80075.46,0.0,-0.99286,1e-05,1.32268]
[1778267377214,40.34,80075.46,0.0,-0.99286,1e-05,1.32268]
[1778267377308,40.34,80075.46,0.0,-0.99286,1e-05,1.32268]
[1778267377372,40.34,80075.46,0.0,-0.99286,1e-05,1.32268]
[1778267377560,40.34,80075.46,0.0,-0.99286,1e-05,1.32268]
[1778267380248,40.34,80079.51,0.0,-0.99283,1e-05,1.32763]
[1778267384276,40.34,80073.52,0.0,-0.99288,1e-05,1.32031]
[1778267386712,40.34,80071.03,0.0,-0.9929,1e-05,1.31728]
[1778267386810,40.34,80071.03,0.0,-0.9929,1e-05,1.31728]
[1778267387194,40.34,80071.03,0.0,-0.9929,1e-05,1.31728]
[1778267386911,40.34,80071.18,0.0,-0.9929,1e-05,1.31746]
[1778267387311,40.34,80071.18,0.0,-0.9929,1e-05,1.31746]
[1778267391325,40.34,80066.49,0.0,-0.99293,1e-05,1.31177]
[1778267393499,40.34,80066.9,0.0,-0.99293,1e-05,1.31227]
[1778267393559,40.34,80066.9,0.0,-0.99293,1e-05,1.31227]
[1778267393956,40.34,80066.9,0.0,-0.99293,1e-05,1.31227]
[1778267394065,40.34,80066.9,0.0,-0.99293,1e-05,1.31227]
[1778267394166,40.34,80067.28,0.0,-0.99292,1e-05,1.31273]
[1778267399381,40.34,80064.53,0.0,-0.99294,1e-05,1.30939]
[1778267401567,40.34,80063.34,0.0,-0.99295,1e-05,1.30795]
[1778267401809,40.34,80063.34,0.0,-0.99295,1e-05,1.30795]
[1778267402068,40.34,80063.34,0.0,-0.99295,1e-05,1.30795]
[1778267402169,40.34,80064.88,0.0,-0.99294,1e-05,1.30982]
[1778267402308,40.34,80064.88,0.0,-0.99294,1e-05,1.30982]
[1778267407437,40.34,80063.37,0.0,-0.99295,1e-05,1.30799]
[1778267412472,40.34,80059.63,0.0,-0.99298,1e-05,1.30347]
[1778267413479,40.34,80054.9,0.0,-0.99301,1e-05,1.29778]
[1778267414486,40.34,80048.44,0.0,-0.99306,1e-05,1.29004]
[1778267415493,40.34,80045.21,0.0,-0.99308,1e-05,1.28618]
[1778267417120,40.34,80045.21,0.0,-0.99308,1e-05,1.28618]
[1778267417162,40.34,80043.66,0.0,-0.99309,1e-05,1.28433]
[1778267417308,40.34,80043.66,0.0,-0.99309,1e-05,1.28433]
[1778267418724,40.34,80042.64,0.0,-0.9931,1e-05,1.28312]
[1778267418810,40.34,80042.64,0.0,-0.9931,1e-05,1.28312]
[1778267424556,40.34,80043.24,0.0,-0.9931,1e-05,1.28383]
[1778267426570,40.34,80039.29,0.0,-0.99313,1e-05,1.27914]
[1778267428037,40.34,80039.29,0.0,-0.99313,1e-05,1.27914]
[1778267428068,40.34,80039.29,0.0,-0.99313,1e-05,1.27914]
[1778267428119,40.34,80040.32,0.0,-0.99312,1e-05,1.28036]
[1778267429081,40.34,80040.32,0.0,-0.99312,1e-05,1.28036]
[1778267429308,40.34,80040.32,0.0,-0.99312,1e-05,1.28036]
[1778267433619,40.34,80042.87,0.0,-0.99311,1e-05,1.28214]
[1778267436017,40.34,80041.72,0.0,-0.99311,1e-05,1.28077]
[1778267436072,40.34,80041.72,0.0,-0.99311,1e-05,1.28077]
[1778267436173,40.34,80040.15,0.0,-0.99313,1e-05,1.2789]
[1778267436631,40.34,80040.15,0.0,-0.99313,1e-05,1.2789]
[1778267436810,40.34,80040.15,0.0,-0.99313,1e-05,1.2789]
[1778267442682,40.34,80037.42,0.0,-0.99315,1e-05,1.27567]
[1778267443333,40.34,80037.42,0.0,-0.99315,1e-05,1.27567]
[1778267443560,40.34,80037.42,0.0,-0.99315,1e-05,1.27567]
[1778267443589,40.34,80037.42,0.0,-0.99315,1e-05,1.27567]
[1778267443813,40.34,80037.42,0.0,-0.99315,1e-05,1.27567]
[1778267443912,40.34,80037.52,0.0,-0.99314,1e-05,1.27579]
[1778267451745,40.34,80035.83,0.0,-0.99316,1e-05,1.27378]
[1778267453759,40.34,80025.19,0.0,-0.99323,1e-05,1.26125]
[1778267454766,40.34,80020.9,0.0,-0.99326,1e-05,1.25622]
[1778267456085,40.34,80020.9,0.0,-0.99326,1e-05,1.25622]
[1778267456309,40.34,80020.9,0.0,-0.99326,1e-05,1.25622]
[1778267456162,40.34,80021.93,0.0,-0.99325,1e-05,1.25743]
[1778267456674,40.34,80021.93,0.0,-0.99325,1e-05,1.25743]
[1778267456809,40.34,80021.93,0.0,-0.99325,1e-05,1.25743]
[1778267459801,40.34,80025.67,0.0,-0.99323,1e-05,1.26181]
[1778267461653,40.34,80026.86,0.0,-0.99322,1e-05,1.26321]
[1778267461812,40.34,80026.86,0.0,-0.99322,1e-05,1.26321]
[1778267461815,40.34,80028.37,0.0,-0.99321,1e-05,1.26498]
[1778267463498,40.34,80028.77,0.0,-0.99321,1e-05,1.26545]
[1778267463560,40.34,80028.77,0.0,-0.99321,1e-05,1.26545]
[1778267468866,40.34,80029.59,0.0,-0.9932,1e-05,1.26642]
[1778267472894,40.34,80025.47,0.0,-0.99323,1e-05,1.26158]
[1778267473711,40.34,80025.47,0.0,-0.99323,1e-05,1.26158]
[1778267473809,40.34,80025.47,0.0,-0.99323,1e-05,1.26158]
[1778267474167,40.34,80025.47,0.0,-0.99323,1e-05,1.26158]
[1778267474313,40.34,80025.47,0.0,-0.99323,1e-05,1.26158]
[1778267474222,40.34,80025.49,0.0,-0.99323,1e-05,1.2616]
[1778267479943,40.34,80025.66,0.0,-0.99323,1e-05,1.2618]
[1778267482695,40.34,80025.16,0.0,-0.99323,1e-05,1.26121]
[1778267482810,40.34,80025.16,0.0,-0.99323,1e-05,1.26121]
[1778267482998,40.34,80025.16,0.0,-0.99323,1e-05,1.26121]
[1778267483076,40.34,80025.16,0.0,-0.99323,1e-05,1.26121]
[1778267483099,40.34,80025.42,0.0,-0.99323,1e-05,1.26152]
[1778267489006,40.34,80025.66,0.0,-0.99323,1e-05,1.2618]
[1778267494041,40.34,80025.95,0.0,-0.99323,1e-05,1.2609]
[1778267499069,40.34,80026.4,0.0,-0.99323,1e-05,1.26143]
[1778267499309,40.34,80026.4,0.0,-0.99323,1e-05,1.26143]
[1778267499347,40.34,80026.48,0.0,-0.99323,1e-05,1.26152]
[1778267499661,40.34,80026.48,0.0,-0.99323,1e-05,1.26152]
[1778267499809,40.34,80026.48,0.0,-0.99323,1e-05,1.26152]
[1778267502073,40.34,80026.53,0.0,-0.99323,1e-05,1.26158]
[1778267502174,40.34,80026.53,0.0,-0.99323,1e-05,1.26158]
[1778267508139,40.34,80019.0,0.0,-0.99328,1e-05,1.25276]
[1778267509146,40.34,80014.33,0.0,-0.99331,1e-05,1.24732]
[1778267510394,40.34,80013.14,0.0,-0.99332,1e-05,1.24594]
[1778267510562,40.34,80013.14,0.0,-0.99332,1e-05,1.24594]
[1778267511160,40.34,80012.57,0.0,-0.99333,1e-05,1.24528]
[1778267511722,40.34,80012.57,0.0,-0.99333,1e-05,1.24528]
[1778267511808,40.34,80012.57,0.0,-0.99333,1e-05,1.24528]
[1778267520223,40.34,80013.81,0.0,-0.99332,1e-05,1.24672]
[1778267522237,40.34,80018.18,0.0,-0.99329,1e-05,1.25181]
[1778267524025,40.34,80018.91,0.0,-0.99328,1e-05,1.25266]
[1778267524075,40.34,80018.91,0.0,-0.99328,1e-05,1.25266]
[1778267524251,40.34,80019.41,0.0,-0.99328,1e-05,1.25324]
[1778267524632,40.34,80019.41,0.0,-0.99328,1e-05,1.25324]
[1778267524811,40.34,80019.41,0.0,-0.99328,1e-05,1.25324]
[1778267527638,40.34,80020.88,0.0,-0.99327,1e-05,1.25496]
[1778267527812,40.34,80020.88,0.0,-0.99327,1e-05,1.25496]
[1778267528279,40.34,80020.77,0.0,-0.99327,1e-05,1.25483]
[1778267530536,40.34,80020.78,0.0,-0.99327,1e-05,1.25484]
[1778267530561,40.34,80020.78,0.0,-0.99327,1e-05,1.25484]
[1778267536336,40.34,80020.25,0.0,-0.99327,1e-05,1.25422]
[1778267541370,40.34,80020.5,0.0,-0.99327,1e-05,1.25452]
[1778267546410,40.34,80021.89,0.0,-0.99326,1e-05,1.25614]
[1778267546411,40.34,80022.21,0.0,-0.99326,1e-05,1.25651]
[1778267546561,40.34,80022.21,0.0,-0.99326,1e-05,1.25651]
[1778267547053,40.34,80022.21,0.0,-0.99326,1e-05,1.25651]
[1778267547067,40.34,80022.21,0.0,-0.99326,1e-05,1.25651]
[1778267553350,40.34,80023.29,0.0,-0.99326,1e-05,1.25654]
[1778267553410,40.34,80023.16,0.0,-0.99326,1e-05,1.25639]
[1778267553559,40.34,80023.16,0.0,-0.99326,1e-05,1.25639]
[1778267553855,40.34,80023.16,0.0,-0.99326,1e-05,1.25639]
[1778267554063,40.34,80023.16,0.0,-0.99326,1e-05,1.25639]
[1778267559496,40.34,80022.45,0.0,-0.99326,1e-05,1.25556]
[1778267561246,40.34,80022.45,0.0,-0.99326,1e-05,1.25556]
[1778267561312,40.34,80022.45,0.0,-0.99326,1e-05,1.25556]
[1778267561413,40.34,80020.89,0.0,-0.99328,1e-05,1.25373]
[1778267561555,40.34,80020.89,0.0,-0.99328,1e-05,1.25373]
[1778267561812,40.34,80020.89,0.0,-0.99328,1e-05,1.25373]
[1778267567552,40.34,80020.54,0.0,-0.99328,1e-05,1.25333]
[1778267572587,40.34,80020.49,0.0,-0.99328,1e-05,1.25327]
[1778267573998,40.34,80020.49,0.0,-0.99328,1e-05,1.25327]
[1778267574061,40.34,80020.49,0.0,-0.99328,1e-05,1.25327]
[1778267574154,40.34,80019.18,0.0,-0.99329,1e-05,1.25174]
[1778267574605,40.34,80019.18,0.0,-0.99329,1e-05,1.25174]
[1778267574810,40.34,80019.18,0.0,-0.99329,1e-05,1.25174]
[1778267580643,40.34,80021.41,0.0,-0.99327,1e-05,1.25434]
[1778267583828,40.34,80019.98,0.0,-0.99328,1e-05,1.25267]
[1778267584064,40.34,80019.98,0.0,-0.99328,1e-05,1.25267]
[1778267584159,40.34,80021.61,0.0,-0.99327,1e-05,1.25458]
[1778267584703,40.34,80021.61,0.0,-0.99327,1e-05,1.25458]
[1778267584810,40.34,80021.61,0.0,-0.99327,1e-05,1.25458]
[1778267584878,40.34,80025.03,0.0,-0.99325,1e-05,1.25858]
[1778267585678,40.34,80028.52,0.0,-0.99322,1e-05,1.26267]
[1778267590716,40.34,80029.71,0.0,-0.99321,1e-05,1.26407]
[1778267591723,40.34,80033.48,0.0,-0.99319,1e-05,1.26851]
[1778267592730,40.34,80038.84,0.0,-0.99315,1e-05,1.27485]
[1778267593862,40.34,80038.84,0.0,-0.99315,1e-05,1.27485]
[1778267594065,40.34,80038.84,0.0,-0.99315,1e-05,1.27485]
[1778267594381,40.34,80038.84,0.0,-0.99315,1e-05,1.27485]
[1778267594165,40.34,80038.92,0.0,-0.99315,1e-05,1.27494]
[1778267594560,40.34,80038.92,0.0,-0.99315,1e-05,1.27494]
[1778267602800,40.34,80041.89,0.0,-0.99313,1e-05,1.27846]
[1778267607728,40.34,80041.73,0.0,-0.99313,1e-05,1.27827]
[1778267607817,40.34,80041.73,0.0,-0.99313,1e-05,1.27827]
[1778267608238,40.34,80041.73,0.0,-0.99313,1e-05,1.27827]
[1778267608309,40.34,80041.73,0.0,-0.99313,1e-05,1.27827]
[1778267608339,40.34,80042.2,0.0,-0.99312,1e-05,1.27883]
[1778267611271,40.34,80044.68,0.0,-0.99311,1e-05,1.28178]
[1778267611310,40.34,80044.68,0.0,-0.99311,1e-05,1.28178]
[1778267611372,40.34,80047.82,0.0,-0.99309,1e-05,1.28426]
[1778267611700,40.34,80047.82,0.0,-0.99309,1e-05,1.28426]
[1778267611812,40.34,80047.82,0.0,-0.99309,1e-05,1.28426]
[1778267611863,40.34,80052.22,0.0,-0.99306,1e-05,1.28951]
[1778267615891,40.34,80053.42,0.0,-0.99305,1e-05,1.29095]
[1778267618558,40.34,80054.5,0.0,-0.99304,1e-05,1.29224]
[1778267618809,40.34,80054.5,0.0,-0.99304,1e-05,1.29224]
[1778267619071,40.34,80054.5,0.0,-0.99304,1e-05,1.29224]
[1778267619313,40.34,80054.5,0.0,-0.99304,1e-05,1.29224]
[1778267619325,40.34,80054.9,0.0,-0.99304,1e-05,1.29272]
[1778267621933,40.34,80058.76,0.0,-0.99301,1e-05,1.29735]
[1778267623893,40.34,80058.93,0.0,-0.99301,1e-05,1.29756]
[1778267624059,40.34,80058.93,0.0,-0.99301,1e-05,1.29756]
[1778267624074,40.34,80061.31,0.0,-0.99299,1e-05,1.30042]
[1778267624826,40.34,80061.31,0.0,-0.99299,1e-05,1.30042]
[1778267625071,40.34,80061.31,0.0,-0.99299,1e-05,1.30042]
[1778267630996,40.34,80061.58,0.0,-0.99299,1e-05,1.30074]
[1778267634768,40.34,80061.69,0.0,-0.99299,1e-05,1.30088]
[1778267634809,40.34,80061.69,0.0,-0.99299,1e-05,1.30088]
[1778267635453,40.34,80061.69,0.0,-0.99299,1e-05,1.30088]
[1778267635024,40.34,80061.17,0.0,-0.99299,1e-05,1.30025]
[1778267635558,40.34,80061.17,0.0,-0.99299,1e-05,1.30025]
[1778267641066,40.34,80062.88,0.0,-0.99298,1e-05,1.30231]
[1778267641763,40.34,80062.88,0.0,-0.99298,1e-05,1.30231]
[1778267641809,40.34,80062.88,0.0,-0.99298,1e-05,1.30231]
[1778267642234,40.34,80062.88,0.0,-0.99298,1e-05,1.30231]
[1778267642311,40.34,80062.88,0.0,-0.99298,1e-05,1.30231]
[1778267642412,40.34,80062.92,0.0,-0.99298,1e-05,1.30236]
[1778267646520,40.34,80063.1,0.0,-0.99298,1e-05,1.30258]
[1778267646562,40.34,80063.1,0.0,-0.99298,1e-05,1.30258]
[1778267650700,40.34,80061.26,0.0,-0.99299,1e-05,1.30036]
[1778267650810,40.34,80061.26,0.0,-0.99299,1e-05,1.30036]
[1778267651136,40.34,80055.17,0.0,-0.99304,1e-05,1.29304]
[1778267652432,40.34,80055.17,0.0,-0.99304,1e-05,1.29304]
[1778267652533,40.34,80048.64,0.0,-0.99309,1e-05,1.28524]
[1778267652560,40.34,80048.64,0.0,-0.99309,1e-05,1.28524]
[1778267658185,40.34,80048.03,0.0,-0.99309,1e-05,1.28451]
[1778267662723,40.34,80050.08,0.0,-0.99307,1e-05,1.28696]
[1778267662811,40.34,80050.08,0.0,-0.99307,1e-05,1.28696]
[1778267663220,40.34,80049.23,0.0,-0.99308,1e-05,1.28594]
[1778267663844,40.34,80049.23,0.0,-0.99308,1e-05,1.28594]
[1778267664063,40.34,80049.23,0.0,-0.99308,1e-05,1.28594]
[1778267664227,40.34,80047.03,0.0,-0.9931,1e-05,1.28332]
[1778267666573,40.34,80046.76,0.0,-0.9931,1e-05,1.283]
[1778267666809,40.34,80046.76,0.0,-0.9931,1e-05,1.283]
[1778267669371,40.34,80045.07,0.0,-0.99311,1e-05,1.28099]
[1778267669472,40.34,80045.13,0.0,-0.99311,1e-05,1.28106]
[1778267669559,40.34,80045.13,0.0,-0.99311,1e-05,1.28106]
[1778267670269,40.34,80045.76,0.0,-0.99311,1e-05,1.28181]
[1778267675304,40.34,80045.76,0.0,-0.99311,1e-05,1.28055]
[1778267676393,40.34,80045.76,0.0,-0.99311,1e-05,1.28055]
[1778267676558,40.34,80045.76,0.0,-0.99311,1e-05,1.28055]
[1778267684367,40.34,80045.91,0.0,-0.99311,1e-05,1.28073]
[1778267688700,40.34,80045.72,0.0,-0.99311,1e-05,1.2805]
[1778267688809,40.34,80045.72,0.0,-0.99311,1e-05,1.2805]
[1778267689347,40.34,80045.72,0.0,-0.99311,1e-05,1.2805]
[1778267689560,40.34,80045.72,0.0,-0.99311,1e-05,1.2805]
[1778267689402,40.34,80045.78,0.0,-0.99311,1e-05,1.28057]
[1778267692423,40.34,80048.47,0.0,-0.99309,1e-05,1.28378]
[1778267695343,40.34,80048.99,0.0,-0.99309,1e-05,1.2844]
[1778267695575,40.34,80048.99,0.0,-0.99309,1e-05,1.2844]
[1778267695444,40.34,80048.81,0.0,-0.99309,1e-05,1.28418]
[1778267695815,40.34,80048.81,0.0,-0.99309,1e-05,1.28418]
[1778267696060,40.34,80048.81,0.0,-0.99309,1e-05,1.28418]
[1778267696451,40.34,80048.12,0.0,-0.9931,1e-05,1.28336]
[1778267701490,40.34,80049.79,0.0,-0.99308,1e-05,1.28535]
[1778267702494,40.34,80061.07,0.0,-0.993,1e-05,1.29886]
[1778267703501,40.34,80073.17,0.0,-0.99291,1e-05,1.31348]
[1778267704516,40.34,80077.15,0.0,-0.99288,1e-05,1.31832]
[1778267705515,40.34,80080.9,0.0,-0.99286,1e-05,1.3229]
[1778267705685,40.34,80080.9,0.0,-0.99286,1e-05,1.3229]
[1778267705809,40.34,80080.9,0.0,-0.99286,1e-05,1.3229]
[1778267706522,40.34,80083.71,0.0,-0.99284,1e-05,1.32633]
[1778267706706,40.34,80083.71,0.0,-0.99284,1e-05,1.32633]
[1778267706810,40.34,80083.71,0.0,-0.99284,1e-05,1.32633]
[1778267710550,40.34,80080.6,0.0,-0.99286,1e-05,1.32253]
[1778267711558,40.34,80078.49,0.0,-0.99288,1e-05,1.31996]
[1778267713682,40.34,80076.71,0.0,-0.99289,1e-05,1.31779]
[1778267714132,40.34,80076.71,0.0,-0.99289,1e-05,1.31779]
[1778267714579,40.34,80075.73,0.0,-0.9929,1e-05,1.31659]
[1778267715097,40.34,80075.73,0.0,-0.9929,1e-05,1.31659]
[1778267715312,40.34,80075.73,0.0,-0.9929,1e-05,1.31659]
[1778267720528,40.34,80075.54,0.0,-0.9929,1e-05,1.31636]
[1778267720558,40.34,80075.54,0.0,-0.9929,1e-05,1.31636]
[1778267721373,40.34,80074.71,0.0,-0.9929,1e-05,1.31535]
[1778267721561,40.34,80074.71,0.0,-0.9929,1e-05,1.31535]
[1778267721569,40.34,80073.86,0.0,-0.99291,1e-05,1.31432]
[1778267726663,40.34,80074.75,0.0,-0.9929,1e-05,1.3154]
[1778267731910,40.34,80075.19,0.0,-0.9929,1e-05,1.31594]
[1778267733532,40.34,80075.49,0.0,-0.9929,1e-05,1.31502]
[1778267733559,40.34,80075.49,0.0,-0.9929,1e-05,1.31502]
[1778267732705,40.34,80077.29,0.0,-0.99289,1e-05,1.31721]
[1778267736733,40.34,80070.55,0.0,-0.99294,1e-05,1.30903]
[1778267737740,40.34,80062.66,0.0,-0.993,1e-05,1.2995]
[1778267738747,40.34,80062.66,0.0,-0.993,1e-05,1.2995]
[1778267738809,40.34,80062.66,0.0,-0.993,1e-05,1.2995]
[1778267738910,40.34,80058.48,0.0,-0.99303,1e-05,1.29448]
[1778267741768,40.34,80050.41,0.0,-0.99309,1e-05,1.28483]
[1778267742775,40.34,80048.38,0.0,-0.9931,1e-05,1.28241]
[1778267744308,40.34,80048.38,0.0,-0.9931,1e-05,1.28241]
[1778267744563,40.34,80048.38,0.0,-0.9931,1e-05,1.28241]
[1778267749824,40.34,80049.23,0.0,-0.99309,1e-05,1.28342]
[1778267751023,40.34,80049.23,0.0,-0.99309,1e-05,1.28342]
[1778267751525,40.34,80057.72,0.0,-0.99303,1e-05,1.29357]
[1778267752309,40.34,80057.72,0.0,-0.99303,1e-05,1.29357]
[1778267752326,40.34,80062.63,0.0,-0.993,1e-05,1.29947]
[1778267753326,40.34,80062.63,0.0,-0.993,1e-05,1.29947]
[1778267753558,40.34,80062.63,0.0,-0.993,1e-05,1.29947]
[1778267756309,40.34,80063.74,0.0,-0.99299,1e-05,1.30081]
[1778267756409,40.34,80062.18,0.0,-0.993,1e-05,1.29893]
[1778267757880,40.34,80067.8,0.0,-0.99296,1e-05,1.3057]
[1778267758754,40.34,80067.8,0.0,-0.99296,1e-05,1.3057]
[1778267758809,40.34,80067.8,0.0,-0.99296,1e-05,1.3057]
[1778267762733,40.34,80071.18,0.0,-0.99294,1e-05,1.30979]
[1778267762809,40.34,80071.18,0.0,-0.99294,1e-05,1.30979]
[1778267762831,40.34,80071.18,0.0,-0.99294,1e-05,1.30979]
[1778267763058,40.34,80071.18,0.0,-0.99294,1e-05,1.30979]
[1778267763159,40.34,80074.28,0.0,-0.99291,1e-05,1.31355]
[1778267766943,40.34,80082.98,0.0,-0.99285,1e-05,1.32415]
[1778267767950,40.34,80090.47,0.0,-0.99279,1e-05,1.33333]
[1778267768957,40.34,80091.83,0.0,-0.99278,1e-05,1.33501]
[1778267770365,40.34,80091.83,0.0,-0.99278,1e-05,1.33501]
[1778267770573,40.34,80091.83,0.0,-0.99278,1e-05,1.33501]
[1778267776008,40.34,80091.57,0.0,-0.99279,1e-05,1.33469]
[1778267777043,40.34,80091.57,0.0,-0.99279,1e-05,1.33469]
[1778267777061,40.34,80091.57,0.0,-0.99279,1e-05,1.33469]
[1778267782059,40.34,80100.16,0.0,-0.99272,1e-05,1.34529]
[1778267784073,40.34,80107.45,0.0,-0.99267,1e-05,1.35434]
[1778267785080,40.34,80112.99,0.0,-0.99262,1e-05,1.36126]
[1778267786087,40.34,80119.38,0.0,-0.99258,1e-05,1.36927]
[1778267788649,40.34,80120.2,0.0,-0.99257,1e-05,1.3703]
[1778267788810,40.34,80120.99,0.0,-0.99256,1e-05,1.37129]
[1778267789108,40.34,80124.92,0.0,-0.99253,1e-05,1.37624]
[1778267790115,40.34,80129.89,0.0,-0.9925,1e-05,1.38252]
[1778267791122,40.34,80123.83,0.0,-0.99255,1e-05,1.37354]
[1778267795150,40.34,80119.51,0.0,-0.99258,1e-05,1.36811]
[1778267795958,40.34,80119.51,0.0,-0.99258,1e-05,1.36811]
[1778267796062,40.34,80119.51,0.0,-0.99258,1e-05,1.36811]
[1778267799783,40.34,80119.0,0.0,-0.99259,1e-05,1.36747]
[1778267799808,40.34,80119.0,0.0,-0.99259,1e-05,1.36747]
[1778267801547,40.34,80120.6,0.0,-0.99257,1e-05,1.36948]
[1778267801559,40.34,80120.6,0.0,-0.99257,1e-05,1.36948]
[1778267801609,40.34,80120.47,0.0,-0.99257,1e-05,1.36932]
[1778267807234,40.34,80120.77,0.0,-0.99257,1e-05,1.36969]
[1778267811429,40.34,80122.57,0.0,-0.99256,1e-05,1.37196]
[1778267811558,40.34,80122.57,0.0,-0.99256,1e-05,1.37196]
[1778267817039,40.34,80122.34,0.0,-0.99256,1e-05,1.37167]
[1778267817059,40.34,80122.34,0.0,-0.99256,1e-05,1.37167]
[1778267819318,40.34,80112.12,0.0,-0.99264,1e-05,1.35886]
[1778267820067,40.34,80112.12,0.0,-0.99264,1e-05,1.35886]
[1778267820101,40.34,80112.12,0.0,-0.99264,1e-05,1.35886]
[1778267820325,40.34,80106.13,0.0,-0.99268,1e-05,1.35139]
[1778267824294,40.34,80104.33,0.0,-0.9927,1e-05,1.34916]
[1778267824309,40.34,80104.33,0.0,-0.9927,1e-05,1.34916]
[1778267829388,40.34,80101.74,0.0,-0.99272,1e-05,1.34594]
[1778267833929,40.34,80100.62,0.0,-0.99272,1e-05,1.34456]
[1778267834062,40.34,80100.62,0.0,-0.99272,1e-05,1.34456]
[1778267836776,40.34,80099.32,0.0,-0.99273,1e-05,1.34295]
[1778267836810,40.34,80099.32,0.0,-0.99273,1e-05,1.34295]
[1778267837447,40.34,80100.0,0.0,-0.99273,1e-05,1.34379]
[1778267838241,40.34,80100.0,0.0,-0.99273,1e-05,1.34379]
[1778267838309,40.34,80100.0,0.0,-0.99273,1e-05,1.34379]
[1778267841520,40.34,80098.71,0.0,-0.99274,1e-05,1.34219]
[1778267841558,40.34,80098.71,0.0,-0.99274,1e-05,1.34219]
[1778267841659,40.34,80099.7,0.0,-0.99273,1e-05,1.34342]
[1778267846406,40.34,80099.07,0.0,-0.99274,1e-05,1.34264]
[1778267846557,40.34,80099.07,0.0,-0.99274,1e-05,1.34264]
[1778267852660,40.34,80098.94,0.0,-0.99274,1e-05,1.34248]
[1778267852808,40.34,80098.88,0.0,-0.99274,1e-05,1.34111]
[1778267853186,40.34,80098.88,0.0,-0.99274,1e-05,1.34111]
[1778267853309,40.34,80098.88,0.0,-0.99274,1e-05,1.34111]
[1778267853410,40.34,80098.88,0.0,-0.99274,1e-05,1.34111]
[1778267858597,40.34,80099.13,0.0,-0.99274,1e-05,1.34141]
[1778267863632,40.34,80099.99,0.0,-0.99274,1e-05,1.34248]
[1778267866312,40.34,80100.87,0.0,-0.99273,1e-05,1.34357]
[1778267870681,40.34,80096.62,0.0,-0.99276,1e-05,1.33832]
[1778267871356,40.34,80096.62,0.0,-0.99276,1e-05,1.33832]
[1778267871412,40.34,80096.62,0.0,-0.99276,1e-05,1.33832]
[1778267871559,40.34,80096.62,0.0,-0.99276,1e-05,1.33832]
[1778267871688,40.34,80096.14,0.0,-0.99276,1e-05,1.33772]
[1778267876724,40.34,80096.84,0.0,-0.99276,1e-05,1.33859]
[1778267881532,40.34,80096.45,0.0,-0.99276,1e-05,1.33811]
[1778267881558,40.34,80096.45,0.0,-0.99276,1e-05,1.33811]
[1778267881692,40.34,80096.45,0.0,-0.99276,1e-05,1.33811]
[1778267881759,40.34,80096.5,0.0,-0.99276,1e-05,1.33817]
[1778267881808,40.34,80096.5,0.0,-0.99276,1e-05,1.33817]
[1778267887801,40.34,80097.89,0.0,-0.99275,1e-05,1.33988]
[1778267889784,40.34,80098.38,0.0,-0.99275,1e-05,1.34049]
[1778267889809,40.34,80098.38,0.0,-0.99275,1e-05,1.34049]
[1778267894851,40.34,80096.89,0.0,-0.99276,1e-05,1.33865]
[1778267898427,40.34,80096.04,0.0,-0.99277,1e-05,1.3376]
[1778267898546,40.34,80096.04,0.0,-0.99277,1e-05,1.3376]
[1778267898559,40.34,80096.04,0.0,-0.99277,1e-05,1.3376]
[1778267898647,40.34,80095.21,0.0,-0.99277,1e-05,1.33658]
[1778267903913,40.34,80100.7,0.0,-0.99273,1e-05,1.34336]
[1778267905032,40.34,80100.7,0.0,-0.99273,1e-05,1.34336]
[1778267905060,40.34,80100.7,0.0,-0.99273,1e-05,1.34336]
[1778267905145,40.34,80100.7,0.0,-0.99273,1e-05,1.34336]
[1778267905310,40.34,80100.7,0.0,-0.99273,1e-05,1.34336]
[1778267905411,40.34,80104.3,0.0,-0.9927,1e-05,1.34782]
[1778267906934,40.34,80100.62,0.0,-0.99273,1e-05,1.34326]
[1778267908948,40.34,80097.58,0.0,-0.99275,1e-05,1.3395]
[1778267911628,40.34,80096.56,0.0,-0.99276,1e-05,1.33824]
[1778267911811,40.34,80095.18,0.0,-0.99278,1e-05,1.33524]
[1778267918011,40.34,80095.54,0.0,-0.99278,1e-05,1.33569]
[1778267921036,40.34,80075.56,0.0,-0.99292,1e-05,1.31127]
[1778267922043,40.34,80078.77,0.0,-0.9929,1e-05,1.31517]
[1778267926071,40.34,80075.23,0.0,-0.99293,1e-05,1.31087]
[1778267927875,40.34,80074.57,0.0,-0.99293,1e-05,1.31007]
[1778267928058,40.34,80074.57,0.0,-0.99293,1e-05,1.31007]
[1778267928175,40.34,80074.57,0.0,-0.99293,1e-05,1.31007]
[1778267928218,40.34,80074.66,0.0,-0.99293,1e-05,1.31018]
[1778267929094,40.34,80052.41,0.0,-0.99309,1e-05,1.28344]
[1778267930101,40.34,80047.51,0.0,-0.99313,1e-05,1.27761]
[1778267932530,40.34,80047.06,0.0,-0.99313,1e-05,1.27707]
[1778267937576,40.34,80044.33,0.0,-0.99315,1e-05,1.27384]
[1778267937817,40.34,80044.33,0.0,-0.99315,1e-05,1.27384]
[1778267943194,40.34,80049.11,0.0,-0.99311,1e-05,1.27951]
[1778267944852,40.34,80049.93,0.0,-0.99311,1e-05,1.28048]
[1778267944972,40.34,80049.93,0.0,-0.99311,1e-05,1.28048]
[1778267945060,40.34,80049.93,0.0,-0.99311,1e-05,1.28048]
[1778267945210,40.34,80050.19,0.0,-0.99311,1e-05,1.28079]
[1778267951250,40.34,80045.79,0.0,-0.99314,1e-05,1.27557]
[1778267952641,40.34,80045.79,0.0,-0.99314,1e-05,1.27557]
[1778267952797,40.34,80045.79,0.0,-0.99314,1e-05,1.27557]
[1778267952815,40.34,80045.79,0.0,-0.99314,1e-05,1.27557]
[1778267953264,40.34,80041.87,0.0,-0.99317,1e-05,1.27093]
[1778267958299,40.34,80040.62,0.0,-0.99318,1e-05,1.26945]
[1778267960858,40.34,80039.62,0.0,-0.99318,1e-05,1.26827]
[1778267960994,40.34,80039.62,0.0,-0.99318,1e-05,1.26827]
[1778267961072,40.34,80039.62,0.0,-0.99318,1e-05,1.26827]
[1778267961320,40.34,80039.71,0.0,-0.99318,1e-05,1.26838]
[1778267964965,40.34,80038.06,0.0,-0.99319,1e-05,1.26643]
[1778267965065,40.34,80038.06,0.0,-0.99319,1e-05,1.26643]
[1778267965071,40.34,80038.06,0.0,-0.99319,1e-05,1.26643]
[1778267965311,40.34,80038.06,0.0,-0.99319,1e-05,1.26643]
[1778267965348,40.34,80037.66,0.0,-0.9932,1e-05,1.26596]
[1778267968880,40.34,80036.2,0.0,-0.99321,1e-05,1.26424]
[1778267969061,40.34,80036.2,0.0,-0.99321,1e-05,1.26424]
[1778267972397,40.34,80040.63,0.0,-0.99318,1e-05,1.26821]
[1778267974538,40.34,80043.57,0.0,-0.99316,1e-05,1.27169]
[1778267974559,40.34,80043.57,0.0,-0.99316,1e-05,1.27169]
[1778267974687,40.34,80043.57,0.0,-0.99316,1e-05,1.27169]
[1778267974818,40.34,80043.57,0.0,-0.99316,1e-05,1.27169]
[1778267974788,40.34,80043.41,0.0,-0.99316,1e-05,1.2715]
[1778267980453,40.34,80047.16,0.0,-0.99314,1e-05,1.27594]
[1778267982536,40.34,80049.26,0.0,-0.99312,1e-05,1.27843]
[1778267982561,40.34,80049.26,0.0,-0.99312,1e-05,1.27843]
[1778267982661,40.34,80052.62,0.0,-0.9931,1e-05,1.28243]
[1778267988509,40.34,80052.43,0.0,-0.9931,1e-05,1.2822]
[1778267989680,40.34,80052.43,0.0,-0.9931,1e-05,1.2822]
[1778267989814,40.34,80052.43,0.0,-0.9931,1e-05,1.2822]
[1778267989870,40.34,80052.43,0.0,-0.9931,1e-05,1.2822]
[1778267990064,40.34,80051.95,0.0,-0.9931,1e-05,1.28163]
[1778267990523,40.34,80051.48,0.0,-0.9931,1e-05,1.28107]
[1778267994249,40.34,80051.74,0.0,-0.9931,1e-05,1.28138]
[1778267994311,40.34,80051.74,0.0,-0.9931,1e-05,1.28138]
[1778267998579,40.34,80055.38,0.0,-0.99308,1e-05,1.28572]
[1778267999586,40.34,80060.15,0.0,-0.99304,1e-05,1.29142]
[1778267999962,40.34,80060.15,0.0,-0.99304,1e-05,1.29142]
[1778268000061,40.34,80060.15,0.0,-0.99304,1e-05,1.29142]
[1778268000214,40.34,80060.15,0.0,-0.99304,1e-05,1.29142]
[1778268000312,40.34,80060.15,0.0,-0.99304,1e-05,1.29142]
[1778268000593,40.34,80061.52,0.0,-0.99303,1e-05,1.29306]
[1778268003614,40.34,80055.37,0.0,-0.99308,1e-05,1.28571]
[1778268004621,40.34,80051.44,0.0,-0.9931,1e-05,1.28102]
[1778268006636,40.34,80048.05,0.0,-0.99313,1e-05,1.27699]
[1778268006987,40.34,80048.05,0.0,-0.99313,1e-05,1.27699]
[1778268007074,40.34,80048.05,0.0,-0.99313,1e-05,1.27699]
[1778268011064,40.34,80046.75,0.0,-0.99314,1e-05,1.27545]
[1778268011226,40.34,80046.75,0.0,-0.99314,1e-05,1.27545]
[1778268011312,40.34,80046.75,0.0,-0.99314,1e-05,1.27545]
[1778268011670,40.34,80045.26,0.0,-0.99315,1e-05,1.27369]
[1778268016705,40.34,80046.08,0.0,-0.99314,1e-05,1.27466]
[1778268017043,40.34,80046.08,0.0,-0.99314,1e-05,1.27466]
[1778268017060,40.34,80046.08,0.0,-0.99314,1e-05,1.27466]
[1778268017926,40.34,80046.6,0.0,-0.99314,1e-05,1.27527]
[1778268018068,40.34,80046.6,0.0,-0.99314,1e-05,1.27527]
[1778268018719,40.34,80047.24,0.0,-0.99313,1e-05,1.27603]
[1778268021667,40.34,80046.97,0.0,-0.99314,1e-05,1.27571]
[1778268021810,40.34,80046.97,0.0,-0.99314,1e-05,1.27571]
[1778268028820,40.34,80046.6,0.0,-0.99314,1e-05,1.27527]
[1778268029025,40.34,80046.41,0.0,-0.99314,1e-05,1.27505]
[1778268029062,40.34,80046.41,0.0,-0.99314,1e-05,1.27505]
[1778268030804,40.34,80044.31,0.0,-0.99316,1e-05,1.27256]
[1778268031896,40.34,80044.31,0.0,-0.99316,1e-05,1.27256]
[1778268032060,40.34,80043.09,0.0,-0.99317,1e-05,1.26987]
[1778268032079,40.34,80043.09,0.0,-0.99317,1e-05,1.26987]
[1778268032312,40.34,80043.09,0.0,-0.99317,1e-05,1.26987]
[1778268032817,40.34,80040.95,0.0,-0.99319,1e-05,1.26734]
[1778268034831,40.34,80037.43,0.0,-0.99321,1e-05,1.2632]
[1778268039866,40.34,80037.81,0.0,-0.99321,1e-05,1.26364]
[1778268044901,40.34,80037.15,0.0,-0.99321,1e-05,1.26287]
[1778268046410,40.34,80037.92,0.0,-0.99321,1e-05,1.26377]
[1778268046560,40.34,80037.92,0.0,-0.99321,1e-05,1.26377]
[1778268048929,40.34,80031.86,0.0,-0.99325,1e-05,1.25666]
[1778268051510,40.34,80030.63,0.0,-0.99326,1e-05,1.25522]
[1778268051563,40.34,80030.63,0.0,-0.99326,1e-05,1.25522]
[1778268051674,40.34,80030.63,0.0,-0.99326,1e-05,1.25522]
[1778268051812,40.34,80030.63,0.0,-0.99326,1e-05,1.25522]
[1778268051911,40.34,80031.8,0.0,-0.99325,1e-05,1.25659]
[1778268056985,40.34,80031.11,0.0,-0.99326,1e-05,1.25578]
[1778268060018,40.34,80036.72,0.0,-0.99322,1e-05,1.26236]
[1778268061401,40.34,80036.72,0.0,-0.99322,1e-05,1.26236]
[1778268061558,40.34,80036.72,0.0,-0.99322,1e-05,1.26236]
[1778268067063,40.34,80042.41,0.0,-0.99318,1e-05,1.26907]
[1778268072449,40.34,80043.13,0.0,-0.99317,1e-05,1.26992]
[1778268072560,40.34,80043.13,0.0,-0.99317,1e-05,1.26992]
[1778268072828,40.34,80043.13,0.0,-0.99317,1e-05,1.26992]
[1778268072872,40.34,80042.54,0.0,-0.99317,1e-05,1.26922]
[1778268073068,40.34,80042.54,0.0,-0.99317,1e-05,1.26922]
[1778268078455,40.34,80044.17,0.0,-0.99316,1e-05,1.27115]
[1778268078558,40.34,80044.17,0.0,-0.99316,1e-05,1.27115]
[1778268082783,40.34,80045.89,0.0,-0.99315,1e-05,1.27318]
[1778268082809,40.34,80045.89,0.0,-0.99315,1e-05,1.27318]
[1778268082914,40.34,80045.89,0.0,-0.99315,1e-05,1.27318]
[1778268083062,40.34,80045.29,0.0,-0.99316,1e-05,1.27247]
[1778268083178,40.34,80045.72,0.0,-0.99315,1e-05,1.27298]
[1778268087772,40.34,80045.34,0.0,-0.99315,1e-05,1.27253]
[1778268087812,40.34,80045.34,0.0,-0.99315,1e-05,1.27253]
[1778268092939,40.34,80046.91,0.0,-0.99315,1e-05,1.27314]
[1778268093063,40.34,80046.77,0.0,-0.99315,1e-05,1.27297]
[1778268093109,40.34,80046.77,0.0,-0.99315,1e-05,1.27297]
[1778268093309,40.34,80046.77,0.0,-0.99315,1e-05,1.27297]
[1778268093358,40.34,80046.04,0.0,-0.99316,1e-05,1.27211]
[1778268099291,40.34,80047.07,0.0,-0.99315,1e-05,1.27333]
[1778268101471,40.34,80047.02,0.0,-0.99315,1e-05,1.27327]
[1778268101560,40.34,80047.02,0.0,-0.99315,1e-05,1.27327]
[1778268107347,40.34,80046.98,0.0,-0.99315,1e-05,1.27322]
[1778268112718,40.34,80046.53,0.0,-0.99315,1e-05,1.27269]
[1778268112809,40.34,80046.53,0.0,-0.99315,1e-05,1.27269]
[1778268113063,40.34,80044.8,0.0,-0.99317,1e-05,1.27064]
[1778268113313,40.34,80044.8,0.0,-0.99317,1e-05,1.27064]
[1778268113389,40.34,80044.79,0.0,-0.99317,1e-05,1.27063]
[1778268116410,40.34,80048.08,0.0,-0.99314,1e-05,1.27452]
[1778268118424,40.34,80051.52,0.0,-0.99312,1e-05,1.2786]
[1778268119431,40.34,80055.52,0.0,-0.99309,1e-05,1.28336]
[1778268120438,40.34,80059.93,0.0,-0.99306,1e-05,1.28863]
[1778268121692,40.34,80059.93,0.0,-0.99306,1e-05,1.28863]
[1778268121811,40.34,80059.93,0.0,-0.99306,1e-05,1.28863]
[1778268121881,40.34,80059.82,0.0,-0.99306,1e-05,1.2885]
[1778268125351,40.34,80058.08,0.0,-0.99307,1e-05,1.28642]
[1778268125559,40.34,80058.08,0.0,-0.99307,1e-05,1.28642]
[1778268125660,40.34,80058.23,0.0,-0.99307,1e-05,1.2866]
[1778268131516,40.34,80057.64,0.0,-0.99307,1e-05,1.28589]
[1778268132523,40.34,80053.55,0.0,-0.9931,1e-05,1.28102]
[1778268133212,40.34,80053.55,0.0,-0.9931,1e-05,1.28102]
[1778268133310,40.34,80053.55,0.0,-0.9931,1e-05,1.28102]
[1778268133530,40.34,80048.27,0.0,-0.99314,1e-05,1.27475]
[1778268135544,40.34,80047.54,0.0,-0.99315,1e-05,1.27388]
[1778268138435,40.34,80049.19,0.0,-0.99313,1e-05,1.27584]
[1778268138561,40.34,80049.19,0.0,-0.99313,1e-05,1.27584]
[1778268139005,40.34,80049.19,0.0,-0.99313,1e-05,1.27584]
[1778268139060,40.34,80052.17,0.0,-0.99311,1e-05,1.27938]
[1778268139572,40.34,80051.85,0.0,-0.99311,1e-05,1.279]
[1778268142308,40.34,80050.84,0.0,-0.99312,1e-05,1.2778]
[1778268148635,40.34,80051.47,0.0,-0.99312,1e-05,1.27854]
[1778268149909,40.34,80051.47,0.0,-0.99312,1e-05,1.27854]
[1778268150067,40.34,80051.54,0.0,-0.99312,1e-05,1.27863]
[1778268150309,40.34,80051.54,0.0,-0.99312,1e-05,1.27863]
[1778268150649,40.34,80052.25,0.0,-0.99311,1e-05,1.27947]
[1778268155684,40.34,80051.65,0.0,-0.99312,1e-05,1.2775]
[1778268159052,40.34,80051.76,0.0,-0.99312,1e-05,1.27763]
[1778268159058,40.34,80051.76,0.0,-0.99312,1e-05,1.27763]
[1778268164748,40.34,80052.13,0.0,-0.99312,1e-05,1.27807]
[1778268165069,40.34,80052.13,0.0,-0.99312,1e-05,1.27807]
[1778268165313,40.34,80052.13,0.0,-0.99312,1e-05,1.27807]
[1778268165557,40.34,80052.13,0.0,-0.99312,1e-05,1.27807]
[1778268165809,40.34,80052.13,0.0,-0.99312,1e-05,1.27807]
[1778268165865,40.34,80051.79,0.0,-0.99312,1e-05,1.27767]
[1778268169783,40.34,80048.57,0.0,-0.99314,1e-05,1.27385]
[1778268172339,40.34,80049.35,0.0,-0.99314,1e-05,1.27477]
[1778268172558,40.34,80049.35,0.0,-0.99314,1e-05,1.27477]
[1778268173813,40.34,80045.55,0.0,-0.99317,1e-05,1.27027]
[1778268174819,40.34,80036.0,0.0,-0.99323,1e-05,1.25903]
[1778268175827,40.34,80028.16,0.0,-0.99329,1e-05,1.24986]
[1778268176116,40.34,80028.16,0.0,-0.99329,1e-05,1.24986]
[1778268176309,40.34,80028.16,0.0,-0.99329,1e-05,1.24986]
[1778268177799,40.34,80029.2,0.0,-0.99328,1e-05,1.25107]
[1778268177811,40.34,80029.2,0.0,-0.99328,1e-05,1.25107]
[1778268177841,40.34,80028.61,0.0,-0.99329,1e-05,1.25038]
[1778268181872,40.34,80024.37,0.0,-0.99332,1e-05,1.24544]
[1778268182879,40.34,80020.84,0.0,-0.99334,1e-05,1.24134]
[1778268183886,40.34,80017.8,0.0,-0.99336,1e-05,1.23782]
[1778268185258,40.34,80018.36,0.0,-0.99336,1e-05,1.23847]
[1778268185311,40.34,80018.36,0.0,-0.99336,1e-05,1.23847]
[1778268190935,40.34,80018.77,0.0,-0.99335,1e-05,1.23895]
[1778268191942,40.34,80015.55,0.0,-0.99338,1e-05,1.23522]
[1778268193956,40.34,80021.68,0.0,-0.99333,1e-05,1.24232]
[1778268194977,40.34,80027.38,0.0,-0.99329,1e-05,1.24895]
[1778268195983,40.34,80023.12,0.0,-0.99332,1e-05,1.24399]
[1778268196620,40.34,80023.12,0.0,-0.99332,1e-05,1.24399]
[1778268197577,40.34,80023.94,0.0,-0.99332,1e-05,1.24494]
[1778268197762,40.34,80023.94,0.0,-0.99332,1e-05,1.24494]
[1778268197997,40.34,80023.6,0.0,-0.99332,1e-05,1.24455]
[1778268203036,40.34,80028.27,0.0,-0.99329,1e-05,1.24999]
[1778268204043,40.34,80033.9,0.0,-0.99325,1e-05,1.25657]
[1778268205272,40.34,80036.8,0.0,-0.99323,1e-05,1.25997]
[1778268205310,40.34,80036.8,0.0,-0.99323,1e-05,1.25997]
[1778268206277,40.34,80038.52,0.0,-0.99322,1e-05,1.26199]
[1778268206309,40.34,80038.52,0.0,-0.99322,1e-05,1.26199]
[1778268207064,40.34,80041.0,0.0,-0.9932,1e-05,1.26491]
[1778268211029,40.34,80040.71,0.0,-0.9932,1e-05,1.26456]
[1778268211060,40.34,80040.71,0.0,-0.9932,1e-05,1.26456]
[1778268218141,40.34,80041.05,0.0,-0.9932,1e-05,1.26372]
[1778268221127,40.34,80040.65,0.0,-0.99321,1e-05,1.26325]
[1778268221309,40.34,80040.65,0.0,-0.99321,1e-05,1.26325]
[1778268221961,40.34,80040.65,0.0,-0.99321,1e-05,1.26325]
[1778268222061,40.34,80040.65,0.0,-0.99321,1e-05,1.26325]
[1778268221993,40.34,80039.33,0.0,-0.99322,1e-05,1.2617]
[1778268227204,40.34,80039.1,0.0,-0.99322,1e-05,1.26142]
[1778268228881,40.34,80039.1,0.0,-0.99322,1e-05,1.26142]
[1778268229060,40.34,80039.1,0.0,-0.99322,1e-05,1.26142]
[1778268228910,40.34,80035.11,0.0,-0.99325,1e-05,1.25674]
[1778268230225,40.34,80031.5,0.0,-0.99327,1e-05,1.25252]
[1778268234256,40.34,80033.31,0.0,-0.99326,1e-05,1.25463]
[1778268234309,40.34,80033.31,0.0,-0.99326,1e-05,1.25463]
[1778268234358,40.34,80038.01,0.0,-0.99323,1e-05,1.26014]
[1778268235328,40.34,80038.01,0.0,-0.99323,1e-05,1.26014]
[1778268235559,40.34,80038.01,0.0,-0.99323,1e-05,1.26014]
[1778268235605,40.34,80042.36,0.0,-0.9932,1e-05,1.26526]
[1778268238760,40.34,80042.32,0.0,-0.9932,1e-05,1.26521]
[1778268238811,40.34,80042.32,0.0,-0.9932,1e-05,1.26521]
[1778268241302,40.34,80050.81,0.0,-0.99314,1e-05,1.27525]
[1778268242826,40.34,80050.81,0.0,-0.99314,1e-05,1.27525]
[1778268243060,40.34,80050.81,0.0,-0.99314,1e-05,1.27525]
[1778268242913,40.34,80057.61,0.0,-0.99309,1e-05,1.28334]
[1778268244248,40.34,80057.04,0.0,-0.99309,1e-05,1.28266]
[1778268244309,40.34,80057.04,0.0,-0.99309,1e-05,1.28266]
[1778268244323,40.34,80059.22,0.0,-0.99308,1e-05,1.28526]
[1778268250365,40.34,80059.29,0.0,-0.99307,1e-05,1.28534]
[1778268254992,40.34,80056.96,0.0,-0.99309,1e-05,1.28256]
[1778268255061,40.34,80056.96,0.0,-0.99309,1e-05,1.28256]
[1778268260435,40.34,80059.68,0.0,-0.99307,1e-05,1.2858]
[1778268262832,40.34,80059.33,0.0,-0.99307,1e-05,1.28539]
[1778268263060,40.34,80059.33,0.0,-0.99307,1e-05,1.28539]
[1778268264370,40.34,80057.71,0.0,-0.99309,1e-05,1.28345]
[1778268264558,40.34,80057.71,0.0,-0.99309,1e-05,1.28345]
[1778268264610,40.34,80059.25,0.0,-0.99308,1e-05,1.28529]
[1778268269574,40.34,80059.31,0.0,-0.99307,1e-05,1.28536]
[1778268269810,40.34,80059.31,0.0,-0.99307,1e-05,1.28536]
[1778268275544,40.34,80060.64,0.0,-0.99307,1e-05,1.28569]
[1778268278964,40.34,80060.59,0.0,-0.99307,1e-05,1.28563]
[1778268279060,40.34,80060.59,0.0,-0.99307,1e-05,1.28563]
[1778268279162,40.34,80054.14,0.0,-0.99312,1e-05,1.27795]
[1778268279573,40.34,80043.89,0.0,-0.99319,1e-05,1.26582]
[1778268280580,40.34,80040.47,0.0,-0.99322,1e-05,1.26179]
[1778268281439,40.34,80040.47,0.0,-0.99322,1e-05,1.26179]
[1778268281559,40.34,80040.47,0.0,-0.99322,1e-05,1.26179]
[1778268281775,40.34,80040.47,0.0,-0.99322,1e-05,1.26179]
[1778268281810,40.34,80040.47,0.0,-0.99322,1e-05,1.26179]
[1778268281876,40.34,80036.72,0.0,-0.99324,1e-05,1.25739]
[1778268284608,40.34,80033.32,0.0,-0.99327,1e-05,1.25341]
[1778268289643,40.34,80032.47,0.0,-0.99327,1e-05,1.25241]
[1778268292664,40.34,80027.45,0.0,-0.99331,1e-05,1.24656]
[1778268295044,40.34,80025.96,0.0,-0.99332,1e-05,1.24483]
[1778268295057,40.34,80025.96,0.0,-0.99332,1e-05,1.24483]
[1778268299385,40.34,80023.64,0.0,-0.99333,1e-05,1.24213]
[1778268299558,40.34,80023.64,0.0,-0.99333,1e-05,1.24213]
[1778268299606,40.34,80023.64,0.0,-0.99333,1e-05,1.24213]
[1778268299808,40.34,80023.64,0.0,-0.99333,1e-05,1.24213]
[1778268299909,40.34,80024.73,0.0,-0.99333,1e-05,1.2434]
[1778268305755,40.34,80025.19,0.0,-0.99332,1e-05,1.24393]
[1778268307769,40.34,80028.8,0.0,-0.9933,1e-05,1.24813]
[1778268311811,40.34,80028.11,0.0,-0.9933,1e-05,1.24733]
[1778268317839,40.34,80028.8,0.0,-0.9933,1e-05,1.24813]
[1778268319909,40.34,80028.78,0.0,-0.9933,1e-05,1.24811]
[1778268320059,40.34,80028.78,0.0,-0.9933,1e-05,1.24811]
[1778268320160,40.34,80026.07,0.0,-0.99332,1e-05,1.24495]
[1778268321579,40.34,80024.3,0.0,-0.99333,1e-05,1.2429]
[1778268321811,40.34,80024.3,0.0,-0.99333,1e-05,1.2429]
[1778268326859,40.34,80023.96,0.0,-0.99333,1e-05,1.2425]
[1778268327061,40.34,80023.96,0.0,-0.99333,1e-05,1.2425]
[1778268327099,40.34,80023.26,0.0,-0.99334,1e-05,1.24169]
[1778268328129,40.34,80023.26,0.0,-0.99334,1e-05,1.24169]
[1778268328308,40.34,80024.08,0.0,-0.99333,1e-05,1.24264]
[1778268333951,40.34,80024.85,0.0,-0.99333,1e-05,1.2423]
[1778268335222,40.34,80024.85,0.0,-0.99333,1e-05,1.2423]
[1778268335310,40.34,80026.89,0.0,-0.99332,1e-05,1.24467]
[1778268336101,40.34,80026.89,0.0,-0.99332,1e-05,1.24467]
[1778268336162,40.34,80026.74,0.0,-0.99332,1e-05,1.2445]
[1778268336309,40.34,80026.74,0.0,-0.99332,1e-05,1.2445]
[1778268338986,40.34,80030.0,0.0,-0.9933,1e-05,1.24829]
[1778268342726,40.34,80031.31,0.0,-0.99329,1e-05,1.24982]
[1778268342809,40.34,80031.31,0.0,-0.99329,1e-05,1.24982]
[1778268343014,40.34,80031.29,0.0,-0.99329,1e-05,1.2498]
[1778268343946,40.34,80031.29,0.0,-0.99329,1e-05,1.2498]
[1778268344063,40.34,80031.29,0.0,-0.99329,1e-05,1.2498]
[1778268350068,40.34,80031.38,0.0,-0.99329,1e-05,1.2499]
[1778268350983,40.34,80031.38,0.0,-0.99329,1e-05,1.2499]
[1778268351063,40.34,80031.38,0.0,-0.99329,1e-05,1.2499]
[1778268351076,40.34,80031.49,0.0,-0.99329,1e-05,1.25003]
[1778268352160,40.34,80031.49,0.0,-0.99329,1e-05,1.25003]
[1778268352311,40.34,80031.92,0.0,-0.99328,1e-05,1.25053]
[1778268358125,40.34,80031.72,0.0,-0.99328,1e-05,1.2503]
[1778268364167,40.34,80031.47,0.0,-0.99329,1e-05,1.25001]
[1778268364646,40.34,80031.47,0.0,-0.99329,1e-05,1.25001]
[1778268364810,40.34,80031.47,0.0,-0.99329,1e-05,1.25001]
[1778268365175,40.34,80031.47,0.0,-0.99329,1e-05,1.25001]
[1778268365174,40.34,80031.39,0.0,-0.99329,1e-05,1.24991]
[1778268365309,40.34,80031.39,0.0,-0.99329,1e-05,1.24991]
[1778268372223,40.34,80030.76,0.0,-0.99329,1e-05,1.24918]
[1778268373230,40.34,80024.62,0.0,-0.99333,1e-05,1.24204]
[1778268373999,40.34,80024.62,0.0,-0.99333,1e-05,1.24204]
[1778268374060,40.34,80024.62,0.0,-0.99333,1e-05,1.24204]
[1778268374239,40.34,80021.63,0.0,-0.99335,1e-05,1.23857]
[1778268375069,40.34,80021.63,0.0,-0.99335,1e-05,1.23857]
[1778268375310,40.34,80021.43,0.0,-0.99336,1e-05,1.23834]
[1778268381286,40.34,80020.78,0.0,-0.99336,1e-05,1.23759]
[1778268382294,40.34,80015.78,0.0,-0.99339,1e-05,1.23181]
[1778268383959,40.34,80012.56,0.0,-0.99342,1e-05,1.22811]
[1778268385315,40.34,80006.66,0.0,-0.99346,1e-05,1.22134]
[1778268386322,40.34,80003.6,0.0,-0.99348,1e-05,1.21784]
[1778268389345,40.34,79999.51,0.0,-0.99351,1e-05,1.21318]
[1778268392364,40.34,80002.83,0.0,-0.99349,1e-05,1.21575]
[1778268393371,40.34,80011.46,0.0,-0.99343,1e-05,1.22562]
[1778268394378,40.34,80017.68,0.0,-0.99339,1e-05,1.23278]
[1778268395386,40.34,80021.68,0.0,-0.99336,1e-05,1.2374]
[1778268396873,40.34,80021.68,0.0,-0.99336,1e-05,1.2374]
[1778268397060,40.34,80021.68,0.0,-0.99336,1e-05,1.2374]
[1778268397131,40.34,80021.06,0.0,-0.99336,1e-05,1.23668]
[1778268398358,40.34,80021.6,0.0,-0.99336,1e-05,1.23731]
[1778268398558,40.34,80021.6,0.0,-0.99336,1e-05,1.23731]
[1778268404400,40.34,80021.8,0.0,-0.99336,1e-05,1.23754]
[1778268404561,40.34,80021.8,0.0,-0.99336,1e-05,1.23754]
[1778268404662,40.34,80022.25,0.0,-0.99336,1e-05,1.23806]
[1778268405341,40.34,80022.25,0.0,-0.99336,1e-05,1.23806]
[1778268405560,40.34,80022.25,0.0,-0.99336,1e-05,1.23806]
[1778268411498,40.34,80022.08,0.0,-0.99336,1e-05,1.23786]
[1778268413512,40.34,80025.05,0.0,-0.99334,1e-05,1.2413]
[1778268414518,40.34,80025.05,0.0,-0.99334,1e-05,1.2413]
[1778268414559,40.34,80025.05,0.0,-0.99334,1e-05,1.2413]
[1778268414660,40.34,80028.34,0.0,-0.99331,1e-05,1.24513]
[1778268415626,40.34,80028.34,0.0,-0.99331,1e-05,1.24513]
[1778268415811,40.34,80028.34,0.0,-0.99331,1e-05,1.24513]
[1778268420420,40.34,80029.66,0.0,-0.9933,1e-05,1.24666]
[1778268420565,40.34,80029.66,0.0,-0.9933,1e-05,1.24666]
[1778268420666,40.34,80030.84,0.0,-0.9933,1e-05,1.24804]
[1778268421793,40.34,80030.84,0.0,-0.9933,1e-05,1.24804]
[1778268421809,40.34,80030.84,0.0,-0.9933,1e-05,1.24804]
[1778268424591,40.34,80035.49,0.0,-0.99326,1e-05,1.25346]
[1778268425598,40.34,80039.57,0.0,-0.99323,1e-05,1.25824]
[1778268427135,40.34,80039.57,0.0,-0.99323,1e-05,1.25824]
[1778268427307,40.34,80039.57,0.0,-0.99323,1e-05,1.25824]
[1778268427147,40.34,80039.03,0.0,-0.99324,1e-05,1.25761]
[1778268427838,40.34,80038.05,0.0,-0.99325,1e-05,1.25646]
[1778268429017,40.34,80038.05,0.0,-0.99325,1e-05,1.25646]
[1778268429059,40.34,80038.05,0.0,-0.99325,1e-05,1.25646]
[1778268435668,40.34,80037.05,0.0,-0.99325,1e-05,1.25529]
[1778268436587,40.34,80037.05,0.0,-0.99325,1e-05,1.25529]
[1778268436813,40.34,80037.05,0.0,-0.99325,1e-05,1.25529]
[1778268436899,40.34,80037.34,0.0,-0.99325,1e-05,1.25563]
[1778268437808,40.34,80037.34,0.0,-0.99325,1e-05,1.25563]
[1778268438066,40.34,80037.34,0.0,-0.99325,1e-05,1.25563]
[1778268443724,40.34,80035.74,0.0,-0.99326,1e-05,1.25376]
[1778268447176,40.34,80036.04,0.0,-0.99326,1e-05,1.25411]
[1778268447309,40.34,80036.04,0.0,-0.99326,1e-05,1.25411]
[1778268447277,40.34,80035.83,0.0,-0.99326,1e-05,1.25386]
[1778268448116,40.34,80035.83,0.0,-0.99326,1e-05,1.25386]
[1778268448308,40.34,80035.83,0.0,-0.99326,1e-05,1.25386]
[1778268448162,40.34,80035.37,0.0,-0.99326,1e-05,1.25332]
[1778268453794,40.34,80035.48,0.0,-0.99327,1e-05,1.25221]
[1778268454850,40.34,80035.48,0.0,-0.99327,1e-05,1.25221]
[1778268455059,40.34,80035.48,0.0,-0.99327,1e-05,1.25221]
[1778268455138,40.34,80035.67,0.0,-0.99327,1e-05,1.25244]
[1778268456279,40.34,80035.67,0.0,-0.99327,1e-05,1.25244]
[1778268456312,40.34,80035.67,0.0,-0.99327,1e-05,1.25244]
[1778268461938,40.34,80035.43,0.0,-0.99327,1e-05,1.25215]
[1778268462060,40.34,80035.43,0.0,-0.99327,1e-05,1.25215]
[1778268462161,40.34,80031.03,0.0,-0.9933,1e-05,1.24702]
[1778268462857,40.34,80028.07,0.0,-0.99332,1e-05,1.24358]
[1778268463882,40.34,80028.07,0.0,-0.99332,1e-05,1.24358]
[1778268464065,40.34,80028.07,0.0,-0.99332,1e-05,1.24358]
[1778268464082,40.34,80026.0,0.0,-0.99334,1e-05,1.24117]
[1778268469906,40.34,80026.0,0.0,-0.99334,1e-05,1.24117]
[1778268474941,40.34,80025.31,0.0,-0.99334,1e-05,1.24037]
[1778268476455,40.34,80025.31,0.0,-0.99334,1e-05,1.24037]
[1778268476568,40.34,80025.31,0.0,-0.99334,1e-05,1.24037]
[1778268477973,40.34,80025.31,0.0,-0.99334,1e-05,1.24037]
[1778268478060,40.34,80025.31,0.0,-0.99334,1e-05,1.24037]
[1778268478074,40.34,80024.46,0.0,-0.99335,1e-05,1.23939]
[1778268483094,40.34,80023.96,0.0,-0.99335,1e-05,1.23881]
[1778268483310,40.34,80023.96,0.0,-0.99335,1e-05,1.23881]
[1778268487947,40.34,80023.02,0.0,-0.99336,1e-05,1.23772]
[1778268488062,40.34,80023.02,0.0,-0.99336,1e-05,1.23772]
[1778268490563,40.34,80024.52,0.0,-0.99335,1e-05,1.23946]
[1778268490809,40.34,80024.52,0.0,-0.99335,1e-05,1.23946]
[1778268491054,40.34,80023.4,0.0,-0.99335,1e-05,1.23816]
[1778268493137,40.34,80023.94,0.0,-0.99335,1e-05,1.23879]
[1778268493310,40.34,80023.94,0.0,-0.99335,1e-05,1.23879]
[1778268498659,40.34,80023.89,0.0,-0.99335,1e-05,1.23873]
[1778268498809,40.34,80023.89,0.0,-0.99335,1e-05,1.23873]
[1778268499273,40.34,80023.89,0.0,-0.99335,1e-05,1.23873]
[1778268499311,40.34,80023.89,0.0,-0.99335,1e-05,1.23873]
[1778268499368,40.34,80024.22,0.0,-0.99335,1e-05,1.23911]
[1778268505155,40.34,80023.98,0.0,-0.99335,1e-05,1.23883]
[1778268510855,40.34,80022.41,0.0,-0.99336,1e-05,1.23702]
[1778268511058,40.34,80022.41,0.0,-0.99336,1e-05,1.23702]
[1778268511197,40.34,80022.13,0.0,-0.99337,1e-05,1.23546]
[1778268511851,40.34,80022.13,0.0,-0.99337,1e-05,1.23546]
[1778268512061,40.34,80022.13,0.0,-0.99337,1e-05,1.23546]
[1778268518248,40.34,80022.63,0.0,-0.99337,1e-05,1.23604]
[1778268520574,40.34,80021.37,0.0,-0.99337,1e-05,1.23459]
[1778268520809,40.34,80021.37,0.0,-0.99337,1e-05,1.23459]
[1778268521270,40.34,80019.69,0.0,-0.99339,1e-05,1.23265]
[1778268522055,40.34,80019.69,0.0,-0.99339,1e-05,1.23265]
[1778268522309,40.34,80019.69,0.0,-0.99339,1e-05,1.23265]
[1778268527313,40.34,80014.4,0.0,-0.99342,1e-05,1.22656]
[1778268527729,40.34,80014.4,0.0,-0.99342,1e-05,1.22656]
[1778268527813,40.34,80014.4,0.0,-0.99342,1e-05,1.22656]
[1778268528320,40.34,80008.26,0.0,-0.99346,1e-05,1.21952]
[1778268529326,40.34,80005.31,0.0,-0.99349,1e-05,1.21615]
[1778268531341,40.34,80003.03,0.0,-0.9935,1e-05,1.21355]
[1778268533079,40.34,80002.84,0.0,-0.9935,1e-05,1.21333]
[1778268533309,40.34,80002.84,0.0,-0.9935,1e-05,1.21333]
[1778268538389,40.34,80004.63,0.0,-0.99349,1e-05,1.21537]
[1778268538935,40.34,80004.63,0.0,-0.99349,1e-05,1.21537]
[1778268539027,40.34,80004.63,0.0,-0.99349,1e-05,1.21537]
[1778268539396,40.34,80008.69,0.0,-0.99346,1e-05,1.22001]
[1778268540403,40.34,80013.51,0.0,-0.99343,1e-05,1.22553]
[1778268541105,40.34,80013.51,0.0,-0.99343,1e-05,1.22553]
[1778268541310,40.34,80013.51,0.0,-0.99343,1e-05,1.22553]
[1778268541410,40.34,80015.43,0.0,-0.99342,1e-05,1.22774]
[1778268546445,40.34,80015.08,0.0,-0.99342,1e-05,1.22734]
[1778268550473,40.34,80013.42,0.0,-0.99343,1e-05,1.22543]
[1778268555379,40.34,80011.9,0.0,-0.99344,1e-05,1.22369]
[1778268555810,40.34,80011.9,0.0,-0.99344,1e-05,1.22369]
[1778268555912,40.34,80011.43,0.0,-0.99344,1e-05,1.22315]
[1778268556536,40.34,80011.43,0.0,-0.99344,1e-05,1.22315]
[1778268556563,40.34,80011.43,0.0,-0.99344,1e-05,1.22315]
[1778268562210,40.34,80012.8,0.0,-0.99343,1e-05,1.22472]
[1778268562310,40.34,80012.8,0.0,-0.99343,1e-05,1.22472]
[1778268562922,40.34,80012.67,0.0,-0.99343,1e-05,1.22457]
[1778268563062,40.34,80012.67,0.0,-0.99343,1e-05,1.22457]
[1778268563163,40.34,80012.11,0.0,-0.99344,1e-05,1.22393]
[1778268568600,40.34,80012.27,0.0,-0.99344,1e-05,1.22411]
[1778268573635,40.34,80011.14,0.0,-0.99345,1e-05,1.2216]
[1778268577739,40.34,80011.19,0.0,-0.99345,1e-05,1.22165]
[1778268577812,40.34,80011.19,0.0,-0.99345,1e-05,1.22165]
[1778268584712,40.34,80010.62,0.0,-0.99346,1e-05,1.221]
[1778268589747,40.34,80011.26,0.0,-0.99345,1e-05,1.22173]
[1778268594720,40.34,80014.04,0.0,-0.99343,1e-05,1.22492]
[1778268594811,40.34,80014.04,0.0,-0.99343,1e-05,1.22492]
[1778268596130,40.34,80016.15,0.0,-0.99342,1e-05,1.22734]
[1778268596313,40.34,80016.15,0.0,-0.99342,1e-05,1.22734]
[1778268596414,40.34,80017.07,0.0,-0.99341,1e-05,1.2284]
[1778268601831,40.34,80018.78,0.0,-0.9934,1e-05,1.23037]
[1778268606867,40.34,80018.19,0.0,-0.9934,1e-05,1.22969]
[1778268610836,40.34,80018.25,0.0,-0.9934,1e-05,1.22976]
[1778268611064,40.34,80018.25,0.0,-0.9934,1e-05,1.22976]
[1778268615930,40.34,80011.91,0.0,-0.99345,1e-05,1.22248]
[1778268616781,40.34,80011.91,0.0,-0.99345,1e-05,1.22248]
[1778268616810,40.34,80011.91,0.0,-0.99345,1e-05,1.22248]
[1778268618084,40.34,80011.25,0.0,-0.99345,1e-05,1.22172]
[1778268618308,40.34,80011.25,0.0,-0.99345,1e-05,1.22172]
[1778268618340,40.34,80011.65,0.0,-0.99345,1e-05,1.22218]
[1778268620965,40.34,80016.15,0.0,-0.99342,1e-05,1.22734]
[1778268621862,40.34,80016.15,0.0,-0.99342,1e-05,1.22734]
[1778268622064,40.34,80016.15,0.0,-0.99342,1e-05,1.22734]
[1778268624430,40.34,80018.94,0.0,-0.9934,1e-05,1.23056]
[1778268623986,40.34,80023.86,0.0,-0.99336,1e-05,1.23624]
[1778268624560,40.34,80023.86,0.0,-0.99336,1e-05,1.23624]
[1778268625857,40.34,80022.8,0.0,-0.99337,1e-05,1.23501]
[1778268626069,40.34,80022.8,0.0,-0.99337,1e-05,1.23501]
[1778268626170,40.34,80023.25,0.0,-0.99337,1e-05,1.23553]
[1778268628016,40.34,80026.6,0.0,-0.99335,1e-05,1.23941]
[1778268630138,40.34,80026.08,0.0,-0.99335,1e-05,1.23881]
[1778268630310,40.34,80026.08,0.0,-0.99335,1e-05,1.23881]
[1778268634807,40.34,80027.66,0.0,-0.99334,1e-05,1.23941]
[1778268635059,40.34,80027.66,0.0,-0.99334,1e-05,1.23941]
[1778268637079,40.34,80035.48,0.0,-0.99329,1e-05,1.2485]
[1778268638086,40.34,80041.75,0.0,-0.99325,1e-05,1.25583]
[1778268640100,40.34,80042.17,0.0,-0.99324,1e-05,1.25632]
[1778268640791,40.34,80042.17,0.0,-0.99324,1e-05,1.25632]
[1778268640809,40.34,80042.17,0.0,-0.99324,1e-05,1.25632]
[1778268642362,40.34,80041.6,0.0,-0.99325,1e-05,1.25565]
[1778268642463,40.34,80041.38,0.0,-0.99325,1e-05,1.25539]
[1778268642562,40.34,80041.38,0.0,-0.99325,1e-05,1.25539]
[1778268648156,40.34,80042.06,0.0,-0.99324,1e-05,1.25619]
[1778268650170,40.34,80045.59,0.0,-0.99322,1e-05,1.26033]
[1778268651741,40.34,80044.84,0.0,-0.99322,1e-05,1.25945]
[1778268651808,40.34,80044.84,0.0,-0.99322,1e-05,1.25945]
[1778268657219,40.34,80046.74,0.0,-0.99321,1e-05,1.26169]
[1778268659291,40.34,80046.63,0.0,-0.99321,1e-05,1.26156]
[1778268659308,40.34,80046.63,0.0,-0.99321,1e-05,1.26156]
[1778268660731,40.34,80046.46,0.0,-0.99321,1e-05,1.26136]
[1778268660808,40.34,80046.46,0.0,-0.99321,1e-05,1.26136]
[1778268661247,40.34,80046.27,0.0,-0.99321,1e-05,1.26113]
[1778268663261,40.34,80049.85,0.0,-0.99319,1e-05,1.26535]
[1778268665422,40.34,80051.16,0.0,-0.99318,1e-05,1.26689]
[1778268665562,40.34,80051.34,0.0,-0.99318,1e-05,1.26711]
[1778268669748,40.34,80051.12,0.0,-0.99318,1e-05,1.26685]
[1778268669809,40.34,80051.12,0.0,-0.99318,1e-05,1.26685]
[1778268670310,40.34,80050.45,0.0,-0.99318,1e-05,1.26606]
[1778268673278,40.34,80050.38,0.0,-0.99318,1e-05,1.26597]
[1778268673310,40.34,80050.38,0.0,-0.99318,1e-05,1.26597]
[1778268678367,40.34,80051.36,0.0,-0.99318,1e-05,1.26713]
[1778268683402,40.34,80051.97,0.0,-0.99317,1e-05,1.26785]
[1778268685565,40.34,80051.63,0.0,-0.99318,1e-05,1.26745]
[1778268685809,40.34,80052.22,0.0,-0.99317,1e-05,1.26815]
[1778268687279,40.34,80052.64,0.0,-0.99317,1e-05,1.26864]
[1778268687309,40.34,80052.64,0.0,-0.99317,1e-05,1.26864]
[1778268687432,40.34,80052.6,0.0,-0.99317,1e-05,1.26859]
[1778268692467,40.34,80052.89,0.0,-0.99317,1e-05,1.26769]
[1778268693475,40.34,80056.91,0.0,-0.99314,1e-05,1.27244]
[1778268694481,40.34,80060.85,0.0,-0.99312,1e-05,1.27712]
[1778268696017,40.34,80062.92,0.0,-0.9931,1e-05,1.27958]
[1778268696064,40.34,80062.92,0.0,-0.9931,1e-05,1.27958]
[1778268700523,40.34,80070.11,0.0,-0.99305,1e-05,1.28816]
[1778268701068,40.34,80070.11,0.0,-0.99305,1e-05,1.28816]
[1778268701309,40.34,80070.11,0.0,-0.99305,1e-05,1.28816]
[1778268702049,40.34,80070.68,0.0,-0.99305,1e-05,1.28884]
[1778268702063,40.34,80070.68,0.0,-0.99305,1e-05,1.28884]
[1778268702537,40.34,80070.78,0.0,-0.99305,1e-05,1.28896]
[1778268706380,40.34,80072.59,0.0,-0.99303,1e-05,1.29113]
[1778268706563,40.34,80072.59,0.0,-0.99303,1e-05,1.29113]
[1778268708585,40.34,80078.5,0.0,-0.99299,1e-05,1.29823]
[1778268710599,40.34,80084.05,0.0,-0.99295,1e-05,1.30493]
[1778268711205,40.34,80084.05,0.0,-0.99295,1e-05,1.30493]
[1778268711309,40.34,80084.05,0.0,-0.99295,1e-05,1.30493]
[1778268711536,40.34,80084.05,0.0,-0.99295,1e-05,1.30493]
[1778268711559,40.34,80084.05,0.0,-0.99295,1e-05,1.30493]
[1778268711606,40.34,80084.78,0.0,-0.99294,1e-05,1.30582]
[1778268714627,40.34,80080.58,0.0,-0.99297,1e-05,1.30074]
[1778268716301,40.34,80080.58,0.0,-0.99297,1e-05,1.30074]
[1778268716308,40.34,80080.58,0.0,-0.99297,1e-05,1.30074]
[1778268716402,40.34,80076.03,0.0,-0.99301,1e-05,1.29526]
[1778268720699,40.34,80077.18,0.0,-0.993,1e-05,1.29664]
[1778268720808,40.34,80077.18,0.0,-0.993,1e-05,1.29664]
[1778268720920,40.34,80077.18,0.0,-0.993,1e-05,1.29664]
[1778268721061,40.34,80077.18,0.0,-0.993,1e-05,1.29664]
[1778268721163,40.34,80077.18,0.0,-0.993,1e-05,1.29664]
[1778268726712,40.34,80078.84,0.0,-0.99299,1e-05,1.29864]
[1778268730204,40.34,80079.1,0.0,-0.99298,1e-05,1.29896]
[1778268730308,40.34,80079.1,0.0,-0.99298,1e-05,1.29896]
[1778268735775,40.34,80075.54,0.0,-0.99301,1e-05,1.29467]
[1778268737785,40.34,80075.84,0.0,-0.99301,1e-05,1.29503]
[1778268737809,40.34,80075.84,0.0,-0.99301,1e-05,1.29503]
[1778268739488,40.34,80076.01,0.0,-0.99301,1e-05,1.29524]
[1778268739559,40.34,80076.01,0.0,-0.99301,1e-05,1.29524]
[1778268739589,40.34,80075.75,0.0,-0.99301,1e-05,1.29492]
[1778268744838,40.34,80075.39,0.0,-0.99301,1e-05,1.29449]
[1778268749874,40.34,80075.86,0.0,-0.99301,1e-05,1.29506]
[1778268752756,40.34,80074.71,0.0,-0.99302,1e-05,1.2924]
[1778268752810,40.34,80074.71,0.0,-0.99302,1e-05,1.2924]
[1778268757929,40.34,80075.25,0.0,-0.99302,1e-05,1.29305]
[1778268759338,40.34,80075.25,0.0,-0.99302,1e-05,1.29305]
[1778268759554,40.34,80075.25,0.0,-0.99302,1e-05,1.29305]
[1778268759943,40.34,80070.45,0.0,-0.99305,1e-05,1.2873]
[1778268761558,40.34,80070.45,0.0,-0.99305,1e-05,1.2873]
[1778268761659,40.34,80069.17,0.0,-0.99306,1e-05,1.28577]
[1778268761760,40.34,80069.17,0.0,-0.99306,1e-05,1.28577]
[1778268763466,40.34,80066.4,0.0,-0.99308,1e-05,1.28246]
[1778268763558,40.34,80066.4,0.0,-0.99308,1e-05,1.28246]
[1778268763568,40.34,80062.06,0.0,-0.99311,1e-05,1.27729]
[1778268766992,40.34,80058.73,0.0,-0.99314,1e-05,1.27334]
[1778268768770,40.34,80058.74,0.0,-0.99314,1e-05,1.27335]
[1778268768809,40.34,80058.74,0.0,-0.99314,1e-05,1.27335]
[1778268770605,40.34,80058.94,0.0,-0.99314,1e-05,1.27359]
[1778268770661,40.34,80059.4,0.0,-0.99313,1e-05,1.27414]
[1778268770809,40.34,80059.4,0.0,-0.99313,1e-05,1.27414]
[1778268777062,40.34,80059.66,0.0,-0.99313,1e-05,1.27444]
[1778268782097,40.34,80057.85,0.0,-0.99314,1e-05,1.2723]
[1778268787100,40.34,80058.52,0.0,-0.99314,1e-05,1.27309]
[1778268787307,40.34,80058.52,0.0,-0.99314,1e-05,1.27309]
[1778268793178,40.34,80055.69,0.0,-0.99316,1e-05,1.26974]
[1778268794569,40.34,80055.69,0.0,-0.99316,1e-05,1.26974]
[1778268794809,40.34,80055.57,0.0,-0.99316,1e-05,1.2696]
[1778268796248,40.34,80055.03,0.0,-0.99316,1e-05,1.26896]
[1778268796310,40.34,80055.03,0.0,-0.99316,1e-05,1.26896]
[1778268796349,40.34,80055.34,0.0,-0.99316,1e-05,1.26933]
[1778268802241,40.34,80056.94,0.0,-0.99315,1e-05,1.27122]
[1778268809290,40.34,80056.98,0.0,-0.99315,1e-05,1.27127]
[1778268814325,40.34,80056.89,0.0,-0.99316,1e-05,1.26991]
[1778268816105,40.34,80056.64,0.0,-0.99316,1e-05,1.26961]
[1778268816308,40.34,80056.64,0.0,-0.99316,1e-05,1.26961]
[1778268820368,40.34,80052.54,0.0,-0.99319,1e-05,1.26477]
[1778268821375,40.34,80044.46,0.0,-0.99325,1e-05,1.25527]
[1778268822382,40.34,80040.79,0.0,-0.99327,1e-05,1.25098]
[1778268824413,40.34,80040.42,0.0,-0.99327,1e-05,1.25055]
[1778268824558,40.34,80040.42,0.0,-0.99327,1e-05,1.25055]
[1778268824659,40.34,80040.22,0.0,-0.99328,1e-05,1.25031]
[1778268830438,40.34,80038.42,0.0,-0.99329,1e-05,1.24821]
[1778268831357,40.34,80038.42,0.0,-0.99329,1e-05,1.24821]
[1778268836481,40.34,80038.51,0.0,-0.99329,1e-05,1.24832]
[1778268837008,40.34,80038.51,0.0,-0.99329,1e-05,1.24832]
[1778268837059,40.34,80038.51,0.0,-0.99329,1e-05,1.24832]
[1778268837488,40.34,80041.25,0.0,-0.99327,1e-05,1.25152]
[1778268838495,40.34,80045.27,0.0,-0.99324,1e-05,1.25622]
[1778268839506,40.34,80051.05,0.0,-0.9932,1e-05,1.26301]
[1778268842527,40.34,80053.23,0.0,-0.99318,1e-05,1.26558]
[1778268844541,40.34,80056.72,0.0,-0.99316,1e-05,1.26971]
[1778268845759,40.34,80056.72,0.0,-0.99316,1e-05,1.26971]
[1778268845548,40.34,80064.89,0.0,-0.9931,1e-05,1.2794]
[1778268846679,40.34,80072.6,0.0,-0.99305,1e-05,1.28861]
[1778268847562,40.34,80073.87,0.0,-0.99304,1e-05,1.29013]
[1778268848060,40.34,80073.87,0.0,-0.99304,1e-05,1.29013]
[1778268853604,40.34,80073.85,0.0,-0.99304,1e-05,1.2901]
[1778268856625,40.34,80070.0,0.0,-0.99306,1e-05,1.2855]
[1778268858376,40.34,80070.15,0.0,-0.99306,1e-05,1.28567]
[1778268858562,40.34,80070.15,0.0,-0.99306,1e-05,1.28567]
[1778268858639,40.34,80070.42,0.0,-0.99306,1e-05,1.286]
[1778268858872,40.34,80070.42,0.0,-0.99306,1e-05,1.286]
[1778268859064,40.34,80070.42,0.0,-0.99306,1e-05,1.286]
[1778268860653,40.34,80073.86,0.0,-0.99304,1e-05,1.29012]
[1778268862431,40.34,80076.17,0.0,-0.99302,1e-05,1.29289]
[1778268862559,40.34,80076.17,0.0,-0.99302,1e-05,1.29289]
[1778268862589,40.34,80076.17,0.0,-0.99302,1e-05,1.29289]
[1778268862667,40.34,80076.45,0.0,-0.99302,1e-05,1.29322]
[1778268862812,40.34,80076.45,0.0,-0.99302,1e-05,1.29322]
[1778268868713,40.34,80078.11,0.0,-0.99301,1e-05,1.29522]
[1778268873748,40.34,80074.8,0.0,-0.99304,1e-05,1.28997]
[1778268875257,40.34,80072.84,0.0,-0.99305,1e-05,1.28763]
[1778268875308,40.34,80072.84,0.0,-0.99305,1e-05,1.28763]
[1778268875723,40.34,80072.84,0.0,-0.99305,1e-05,1.28763]
[1778268875762,40.34,80073.22,0.0,-0.99305,1e-05,1.28808]
[1778268875808,40.34,80073.22,0.0,-0.99305,1e-05,1.28808]
[1778268881804,40.34,80072.85,0.0,-0.99305,1e-05,1.28764]
[1778268885178,40.34,80072.84,0.0,-0.99305,1e-05,1.28763]
[1778268885308,40.34,80072.84,0.0,-0.99305,1e-05,1.28763]
[1778268885479,40.34,80072.84,0.0,-0.99305,1e-05,1.28763]
[1778268885558,40.34,80072.84,0.0,-0.99305,1e-05,1.28763]
[1778268885659,40.34,80072.77,0.0,-0.99305,1e-05,1.28754]
[1778268891102,40.34,80072.92,0.0,-0.99305,1e-05,1.28772]
[1778268891298,40.34,80072.92,0.0,-0.99305,1e-05,1.28772]
[1778268891308,40.34,80072.92,0.0,-0.99305,1e-05,1.28772]
[1778268891392,40.34,80073.33,0.0,-0.99305,1e-05,1.28821]
[1778268896909,40.34,80071.42,0.0,-0.99306,1e-05,1.28593]
[1778268898923,40.34,80066.13,0.0,-0.9931,1e-05,1.27962]
[1778268899995,40.34,80066.13,0.0,-0.9931,1e-05,1.27962]
[1778268900060,40.34,80066.13,0.0,-0.9931,1e-05,1.27962]
[1778268900259,40.34,80066.13,0.0,-0.9931,1e-05,1.27962]
[1778268900309,40.34,80066.13,0.0,-0.9931,1e-05,1.27962]
[1778268900410,40.34,80063.49,0.0,-0.99312,1e-05,1.27648]
[1778268905972,40.34,80064.55,0.0,-0.99311,1e-05,1.27774]
[1778268910038,40.34,80064.46,0.0,-0.99311,1e-05,1.27763]
[1778268910059,40.34,80064.46,0.0,-0.99311,1e-05,1.27763]
[1778268910306,40.34,80064.46,0.0,-0.99311,1e-05,1.27763]
[1778268910559,40.34,80064.46,0.0,-0.99311,1e-05,1.27763]
[1778268910660,40.34,80064.52,0.0,-0.99311,1e-05,1.2777]
[1778268916042,40.34,80063.5,0.0,-0.99312,1e-05,1.27649]
[1778268917050,40.34,80057.46,0.0,-0.99316,1e-05,1.26933]
[1778268918056,40.34,80052.44,0.0,-0.9932,1e-05,1.2634]
[1778268920070,40.34,80042.6,0.0,-0.99327,1e-05,1.25185]
[1778268921077,40.34,80038.18,0.0,-0.9933,1e-05,1.24669]
[1778268923144,40.34,80035.71,0.0,-0.99331,1e-05,1.24382]
[1778268923309,40.34,80035.71,0.0,-0.99331,1e-05,1.24382]
[1778268923464,40.34,80035.71,0.0,-0.99331,1e-05,1.24382]
[1778268923570,40.34,80035.71,0.0,-0.99331,1e-05,1.24382]
[1778268923654,40.34,80035.93,0.0,-0.99331,1e-05,1.24407]
[1778268929341,40.34,80033.89,0.0,-0.99333,1e-05,1.2417]
[1778268929551,40.34,80033.89,0.0,-0.99333,1e-05,1.2417]
[1778268929559,40.34,80033.89,0.0,-0.99333,1e-05,1.2417]
[1778268929660,40.34,80033.91,0.0,-0.99333,1e-05,1.24173]
[1778268935175,40.34,80032.76,0.0,-0.99334,1e-05,1.23916]
[1778268940210,40.34,80032.78,0.0,-0.99334,1e-05,1.23918]
[1778268945288,40.34,80032.61,0.0,-0.99334,1e-05,1.23898]
[1778268945310,40.34,80032.61,0.0,-0.99334,1e-05,1.23898]
[1778268945578,40.34,80032.61,0.0,-0.99334,1e-05,1.23898]
[1778268945809,40.34,80032.61,0.0,-0.99334,1e-05,1.23898]
[1778268945663,40.34,80028.75,0.0,-0.99337,1e-05,1.23452]
[1778268952294,40.34,80028.8,0.0,-0.99337,1e-05,1.23457]
[1778268954892,40.34,80028.98,0.0,-0.99337,1e-05,1.23478]
[1778268955059,40.34,80028.98,0.0,-0.99337,1e-05,1.23478]
[1778268955117,40.34,80028.98,0.0,-0.99337,1e-05,1.23478]
[1778268955311,40.34,80028.98,0.0,-0.99337,1e-05,1.23478]
[1778268955315,40.34,80029.04,0.0,-0.99337,1e-05,1.23485]
[1778268960350,40.34,80028.81,0.0,-0.99337,1e-05,1.23459]
[1778268963826,40.34,80027.91,0.0,-0.99337,1e-05,1.23355]
[1778268964058,40.34,80027.31,0.0,-0.99338,1e-05,1.23285]
[1778268964061,40.34,80027.31,0.0,-0.99338,1e-05,1.23285]
[1778268964310,40.34,80027.31,0.0,-0.99338,1e-05,1.23285]
[1778268964378,40.34,80027.38,0.0,-0.99338,1e-05,1.23293]
[1778268970420,40.34,80028.29,0.0,-0.99337,1e-05,1.23398]
[1778268973040,40.34,80029.23,0.0,-0.99337,1e-05,1.23507]
[1778268973075,40.34,80029.23,0.0,-0.99337,1e-05,1.23507]
[1778268973634,40.34,80029.23,0.0,-0.99337,1e-05,1.23507]
[1778268973809,40.34,80029.23,0.0,-0.99337,1e-05,1.23507]
[1778268973647,40.34,80029.11,0.0,-0.99337,1e-05,1.23493]
[1778268978476,40.34,80023.57,0.0,-0.9934,1e-05,1.22854]
[1778268979483,40.34,80019.29,0.0,-0.99343,1e-05,1.22362]
[1778268980229,40.34,80019.29,0.0,-0.99343,1e-05,1.22362]
[1778268980309,40.34,80019.29,0.0,-0.99343,1e-05,1.22362]
[1778268980472,40.34,80019.29,0.0,-0.99343,1e-05,1.22362]
[1778268980561,40.34,80019.29,0.0,-0.99343,1e-05,1.22362]
[1778268980564,40.34,80019.53,0.0,-0.99343,1e-05,1.2239]
[1778268984518,40.34,80026.24,0.0,-0.99339,1e-05,1.23162]
[1778268985526,40.34,80032.87,0.0,-0.99334,1e-05,1.23929]
[1778268986533,40.34,80037.68,0.0,-0.99331,1e-05,1.24487]
[1778268987306,40.34,80037.68,0.0,-0.99331,1e-05,1.24487]
[1778268987559,40.34,80037.68,0.0,-0.99331,1e-05,1.24487]
[1778268987722,40.34,80037.68,0.0,-0.99331,1e-05,1.24487]
[1778268987812,40.34,80037.68,0.0,-0.99331,1e-05,1.24487]
[1778268987821,40.34,80036.51,0.0,-0.99331,1e-05,1.24351]
[1778268993582,40.34,80038.34,0.0,-0.99331,1e-05,1.24441]
[1778268996603,40.34,80043.7,0.0,-0.99327,1e-05,1.25066]
[1778268997245,40.34,80043.7,0.0,-0.99327,1e-05,1.25066]
[1778268997310,40.34,80043.7,0.0,-0.99327,1e-05,1.25066]
[1778268997598,40.34,80043.7,0.0,-0.99327,1e-05,1.25066]
[1778268997810,40.34,80043.7,0.0,-0.99327,1e-05,1.25066]
[1778268997883,40.34,80043.85,0.0,-0.99327,1e-05,1.25083]
[1778269003652,40.34,80045.08,0.0,-0.99326,1e-05,1.25227]
[1778269006515,40.34,80045.07,0.0,-0.99326,1e-05,1.25226]
[1778269006559,40.34,80045.07,0.0,-0.99326,1e-05,1.25226]
[1778269006763,40.34,80045.07,0.0,-0.99326,1e-05,1.25226]
[1778269006810,40.34,80045.07,0.0,-0.99326,1e-05,1.25226]
[1778269006859,40.34,80045.02,0.0,-0.99326,1e-05,1.2522]
[1778269009694,40.34,80048.17,0.0,-0.99324,1e-05,1.25589]
[1778269011126,40.34,80048.38,0.0,-0.99324,1e-05,1.25613]
[1778269011237,40.34,80048.38,0.0,-0.99324,1e-05,1.25613]
[1778269011309,40.34,80048.38,0.0,-0.99324,1e-05,1.25613]
[1778269011708,40.34,80047.38,0.0,-0.99325,1e-05,1.25496]
[1778269013722,40.34,80050.78,0.0,-0.99322,1e-05,1.25895]
[1778269018757,40.34,80050.31,0.0,-0.99322,1e-05,1.2584]
[1778269021659,40.34,80051.12,0.0,-0.99322,1e-05,1.25935]
[1778269021809,40.34,80051.12,0.0,-0.99322,1e-05,1.25935]
[1778269021910,40.34,80057.42,0.0,-0.99317,1e-05,1.26677]
[1778269022082,40.34,80057.42,0.0,-0.99317,1e-05,1.26677]
[1778269022309,40.34,80057.42,0.0,-0.99317,1e-05,1.26677]
[1778269023792,40.34,80063.73,0.0,-0.99313,1e-05,1.27424]
[1778269024799,40.34,80069.8,0.0,-0.99309,1e-05,1.28146]
[1778269026722,40.34,80071.87,0.0,-0.99307,1e-05,1.28393]
[1778269026810,40.34,80071.87,0.0,-0.99307,1e-05,1.28393]
[1778269026922,40.34,80071.87,0.0,-0.99307,1e-05,1.28393]
[1778269026813,40.34,80070.67,0.0,-0.99308,1e-05,1.2825]
[1778269027059,40.34,80070.67,0.0,-0.99308,1e-05,1.2825]
[1778269032855,40.34,80072.76,0.0,-0.99306,1e-05,1.285]
[1778269034869,40.34,80075.78,0.0,-0.99304,1e-05,1.28861]
[1778269037890,40.34,80083.72,0.0,-0.99298,1e-05,1.29815]
[1778269039904,40.34,80086.32,0.0,-0.99297,1e-05,1.30129]
[1778269039997,40.34,80086.32,0.0,-0.99297,1e-05,1.30129]
[1778269040060,40.34,80086.32,0.0,-0.99297,1e-05,1.30129]
[1778269040287,40.34,80086.32,0.0,-0.99297,1e-05,1.30129]
[1778269040312,40.34,80086.32,0.0,-0.99297,1e-05,1.30129]
[1778269040911,40.34,80086.93,0.0,-0.99296,1e-05,1.30202]
[1778269044939,40.34,80091.88,0.0,-0.99293,1e-05,1.30801]
[1778269045835,40.34,80091.88,0.0,-0.99293,1e-05,1.30801]
[1778269045946,40.34,80092.67,0.0,-0.99292,1e-05,1.30897]
[1778269046061,40.34,80092.67,0.0,-0.99292,1e-05,1.30897]
[1778269046379,40.34,80092.67,0.0,-0.99292,1e-05,1.30897]
[1778269046558,40.34,80092.67,0.0,-0.99292,1e-05,1.30897]
[1778269051901,40.34,80095.02,0.0,-0.9929,1e-05,1.31183]
[1778269051911,40.34,80097.88,0.0,-0.99289,1e-05,1.31402]
[1778269052061,40.34,80097.88,0.0,-0.99289,1e-05,1.31402]
[1778269052147,40.34,80097.88,0.0,-0.99289,1e-05,1.31402]
[1778269052311,40.34,80097.88,0.0,-0.99289,1e-05,1.31402]
[1778269057269,40.34,80101.21,0.0,-0.99286,1e-05,1.31808]
[1778269057313,40.34,80101.21,0.0,-0.99286,1e-05,1.31808]
[1778269057426,40.34,80101.21,0.0,-0.99286,1e-05,1.31808]
[1778269057558,40.34,80101.21,0.0,-0.99286,1e-05,1.31808]
[1778269057660,40.34,80101.34,0.0,-0.99286,1e-05,1.31824]
[1778269062064,40.34,80094.84,0.0,-0.99291,1e-05,1.31032]
[1778269063777,40.34,80094.84,0.0,-0.99291,1e-05,1.31032]
[1778269063809,40.34,80094.84,0.0,-0.99291,1e-05,1.31032]
[1778269063827,40.34,80095.6,0.0,-0.9929,1e-05,1.31125]
[1778269064025,40.34,80095.6,0.0,-0.9929,1e-05,1.31125]
[1778269064063,40.34,80095.6,0.0,-0.9929,1e-05,1.31125]
[1778269066092,40.34,80103.46,0.0,-0.99285,1e-05,1.32083]
[1778269069118,40.34,80096.24,0.0,-0.9929,1e-05,1.31203]
[1778269070340,40.34,80096.24,0.0,-0.9929,1e-05,1.31203]
[1778269070561,40.34,80096.24,0.0,-0.9929,1e-05,1.31203]
[1778269070601,40.34,80096.24,0.0,-0.9929,1e-05,1.31203]
[1778269070810,40.34,80096.24,0.0,-0.9929,1e-05,1.31203]
[1778269070911,40.34,80093.72,0.0,-0.99292,1e-05,1.30896]
[1778269075319,40.34,80092.31,0.0,-0.99293,1e-05,1.30725]
[1778269075455,40.34,80092.31,0.0,-0.99293,1e-05,1.30725]
[1778269075560,40.34,80092.31,0.0,-0.99293,1e-05,1.30725]
[1778269075661,40.34,80090.85,0.0,-0.99294,1e-05,1.30549]
[1778269077175,40.34,80086.24,0.0,-0.99297,1e-05,1.29991]
[1778269078477,40.34,80086.24,0.0,-0.99297,1e-05,1.29991]
[1778269078560,40.34,80086.24,0.0,-0.99297,1e-05,1.29991]
[1778269078589,40.34,80086.24,0.0,-0.99297,1e-05,1.29991]
[1778269078809,40.34,80086.24,0.0,-0.99297,1e-05,1.29991]
[1778269078914,40.34,80082.8,0.0,-0.993,1e-05,1.29577]
[1778269084224,40.34,80081.46,0.0,-0.99301,1e-05,1.29416]
[1778269087244,40.34,80084.97,0.0,-0.99298,1e-05,1.29838]
[1778269088563,40.34,80084.97,0.0,-0.99298,1e-05,1.29838]
[1778269088573,40.34,80084.97,0.0,-0.99298,1e-05,1.29838]
[1778269088685,40.34,80084.97,0.0,-0.99298,1e-05,1.29838]
[1778269088811,40.34,80084.97,0.0,-0.99298,1e-05,1.29838]
[1778269088904,40.34,80085.91,0.0,-0.99298,1e-05,1.29952]
[1778269089258,40.34,80089.19,0.0,-0.99295,1e-05,1.30348]
[1778269091628,40.34,80090.79,0.0,-0.99294,1e-05,1.30541]
[1778269091687,40.34,80090.79,0.0,-0.99294,1e-05,1.30541]
[1778269091822,40.34,80090.79,0.0,-0.99294,1e-05,1.30541]
[1778269091923,40.34,80090.9,0.0,-0.99294,1e-05,1.30555]
[1778269093286,40.34,80093.8,0.0,-0.99292,1e-05,1.30906]
[1778269096752,40.34,80092.52,0.0,-0.99293,1e-05,1.30751]
[1778269096809,40.34,80092.52,0.0,-0.99293,1e-05,1.30751]
[1778269096869,40.34,80092.52,0.0,-0.99293,1e-05,1.30751]
[1778269096958,40.34,80092.84,0.0,-0.99292,1e-05,1.3079]
[1778269097060,40.34,80092.84,0.0,-0.99292,1e-05,1.3079]
[1778269102349,40.34,80094.74,0.0,-0.99291,1e-05,1.3102]
[1778269103048,40.34,80094.74,0.0,-0.99291,1e-05,1.3102]
[1778269103060,40.34,80094.74,0.0,-0.99291,1e-05,1.3102]
[1778269103168,40.34,80094.74,0.0,-0.99291,1e-05,1.3102]
[1778269103310,40.34,80094.74,0.0,-0.99291,1e-05,1.3102]
[1778269103356,40.34,80094.17,0.0,-0.99292,1e-05,1.30951]
[1778269108391,40.34,80094.27,0.0,-0.99291,1e-05,1.30963]
[1778269113871,40.34,80093.15,0.0,-0.99293,1e-05,1.30699]
[1778269113973,40.34,80090.42,0.0,-0.99295,1e-05,1.30369]
[1778269114060,40.34,80090.42,0.0,-0.99295,1e-05,1.30369]
[1778269114096,40.34,80090.42,0.0,-0.99295,1e-05,1.30369]
[1778269114309,40.34,80090.42,0.0,-0.99295,1e-05,1.30369]
[1778269114433,40.34,80088.24,0.0,-0.99297,1e-05,1.30105]
[1778269119468,40.34,80088.43,0.0,-0.99296,1e-05,1.30128]
[1778269124503,40.34,80090.06,0.0,-0.99295,1e-05,1.30325]
[1778269129538,40.34,80085.15,0.0,-0.99299,1e-05,1.29732]
[1778269130730,40.34,80085.15,0.0,-0.99299,1e-05,1.29732]
[1778269130813,40.34,80085.15,0.0,-0.99299,1e-05,1.29732]
[1778269130924,40.34,80085.15,0.0,-0.99299,1e-05,1.29732]
[1778269131025,40.34,80085.43,0.0,-0.99299,1e-05,1.29766]
[1778269131061,40.34,80085.43,0.0,-0.99299,1e-05,1.29766]
[1778269135889,40.34,80085.29,0.0,-0.99299,1e-05,1.29749]
[1778269136064,40.34,80085.29,0.0,-0.99299,1e-05,1.29749]
[1778269137873,40.34,80084.35,0.0,-0.99299,1e-05,1.29636]
[1778269138060,40.34,80084.35,0.0,-0.99299,1e-05,1.29636]
[1778269137974,40.34,80084.22,0.0,-0.99299,1e-05,1.2962]
[1778269138601,40.34,80083.59,0.0,-0.993,1e-05,1.29545]
[1778269143636,40.34,80084.36,0.0,-0.99299,1e-05,1.29637]
[1778269147947,40.34,80085.23,0.0,-0.99299,1e-05,1.29742]
[1778269148068,40.34,80085.23,0.0,-0.99299,1e-05,1.29742]
[1778269152706,40.34,80082.18,0.0,-0.99301,1e-05,1.29375]
[1778269153655,40.34,80082.18,0.0,-0.99301,1e-05,1.29375]
[1778269153818,40.34,80082.18,0.0,-0.99301,1e-05,1.29375]
[1778269153919,40.34,80080.19,0.0,-0.99302,1e-05,1.29136]
[1778269154286,40.34,80080.19,0.0,-0.99302,1e-05,1.29136]
[1778269154309,40.34,80080.19,0.0,-0.99302,1e-05,1.29136]
[1778269159835,40.34,80078.81,0.0,-0.99303,1e-05,1.2897]
[1778269160060,40.34,80078.81,0.0,-0.99303,1e-05,1.2897]
[1778269160082,40.34,80078.79,0.0,-0.99303,1e-05,1.28968]
[1778269160106,40.34,80078.79,0.0,-0.99303,1e-05,1.28968]
[1778269160310,40.34,80078.79,0.0,-0.99303,1e-05,1.28968]
[1778269164787,40.34,80066.62,0.0,-0.99312,1e-05,1.27516]
[1778269165794,40.34,80059.56,0.0,-0.99317,1e-05,1.2668]
[1778269166801,40.34,80054.25,0.0,-0.99321,1e-05,1.26054]
[1778269167716,40.34,80054.25,0.0,-0.99321,1e-05,1.26054]
[1778269167809,40.34,80054.25,0.0,-0.99321,1e-05,1.26054]
[1778269167817,40.34,80053.73,0.0,-0.99321,1e-05,1.25992]
[1778269168440,40.34,80053.73,0.0,-0.99321,1e-05,1.25992]
[1778269168559,40.34,80053.73,0.0,-0.99321,1e-05,1.25992]
[1778269173851,40.34,80055.17,0.0,-0.99321,1e-05,1.26037]
[1778269174432,40.34,80055.17,0.0,-0.99321,1e-05,1.26037]
[1778269174558,40.34,80055.17,0.0,-0.99321,1e-05,1.26037]
[1778269176871,40.34,80051.68,0.0,-0.99323,1e-05,1.25627]
[1778269178236,40.34,80052.02,0.0,-0.99323,1e-05,1.25667]
[1778269178313,40.34,80052.02,0.0,-0.99323,1e-05,1.25667]
[1778269178885,40.34,80051.62,0.0,-0.99323,1e-05,1.2562]
[1778269183920,40.34,80051.75,0.0,-0.99323,1e-05,1.25635]
[1778269188956,40.34,80052.56,0.0,-0.99323,1e-05,1.2573]
[1778269192785,40.34,80052.74,0.0,-0.99323,1e-05,1.25751]
[1778269192810,40.34,80052.74,0.0,-0.99323,1e-05,1.25751]
[1778269198025,40.34,80051.13,0.0,-0.99324,1e-05,1.25562]
[1778269198064,40.34,80051.13,0.0,-0.99324,1e-05,1.25562]
[1778269200240,40.34,80049.47,0.0,-0.99325,1e-05,1.25368]
[1778269200309,40.34,80049.47,0.0,-0.99325,1e-05,1.25368]
[1778269201042,40.34,80049.28,0.0,-0.99325,1e-05,1.25346]
[1778269202049,40.34,80044.86,0.0,-0.99328,1e-05,1.24829]
[1778269203056,40.34,80051.13,0.0,-0.99324,1e-05,1.25562]
[1778269203498,40.34,80051.13,0.0,-0.99324,1e-05,1.25562]
[1778269203558,40.34,80051.13,0.0,-0.99324,1e-05,1.25562]
[1778269204063,40.34,80054.63,0.0,-0.99321,1e-05,1.25973]
[1778269206676,40.34,80055.4,0.0,-0.99321,1e-05,1.26064]
[1778269206811,40.34,80055.4,0.0,-0.99321,1e-05,1.26064]
[1778269207392,40.34,80053.89,0.0,-0.99322,1e-05,1.25886]
[1778269207558,40.34,80053.89,0.0,-0.99322,1e-05,1.25886]
[1778269208091,40.34,80054.76,0.0,-0.99321,1e-05,1.25989]
[1778269213127,40.34,80055.6,0.0,-0.99321,1e-05,1.26088]
[1778269214134,40.34,80063.82,0.0,-0.99315,1e-05,1.27058]
[1778269216124,40.34,80063.82,0.0,-0.99315,1e-05,1.27058]
[1778269215141,40.34,80075.07,0.0,-0.99307,1e-05,1.28396]
[1778269216309,40.34,80075.07,0.0,-0.99307,1e-05,1.28396]
[1778269216332,40.34,80074.08,0.0,-0.99307,1e-05,1.28278]
[1778269219170,40.34,80076.36,0.0,-0.99306,1e-05,1.2855]
[1778269222450,40.34,80076.38,0.0,-0.99306,1e-05,1.28553]
[1778269222571,40.34,80076.38,0.0,-0.99306,1e-05,1.28553]
[1778269222672,40.34,80078.1,0.0,-0.99305,1e-05,1.28758]
[1778269223197,40.34,80086.73,0.0,-0.99298,1e-05,1.29795]
[1778269224204,40.34,80096.85,0.0,-0.99291,1e-05,1.3102]
[1778269225211,40.34,80098.04,0.0,-0.9929,1e-05,1.31164]
[1778269230249,40.34,80096.98,0.0,-0.99291,1e-05,1.31036]
[1778269231256,40.34,80100.71,0.0,-0.99289,1e-05,1.31361]
[1778269232263,40.34,80105.34,0.0,-0.99285,1e-05,1.31925]
[1778269237298,40.34,80107.42,0.0,-0.99284,1e-05,1.3218]
[1778269241326,40.34,80103.51,0.0,-0.99287,1e-05,1.31702]
[1778269242333,40.34,80101.04,0.0,-0.99288,1e-05,1.31401]
[1778269247368,40.34,80099.93,0.0,-0.99289,1e-05,1.31266]
[1778269248375,40.34,80094.96,0.0,-0.99293,1e-05,1.30662]
[1778269249578,40.34,80090.99,0.0,-0.99296,1e-05,1.30182]
[1778269255424,40.34,80090.01,0.0,-0.99297,1e-05,1.30063]
[1778269256431,40.34,80092.66,0.0,-0.99295,1e-05,1.30384]
[1778269258571,40.34,80092.8,0.0,-0.99295,1e-05,1.304]
[1778269258813,40.34,80092.8,0.0,-0.99295,1e-05,1.304]
[1778269263503,40.34,80093.46,0.0,-0.99294,1e-05,1.3048]
[1778269263559,40.34,80093.46,0.0,-0.99294,1e-05,1.3048]
[1778269263689,40.34,80093.46,0.0,-0.99294,1e-05,1.3048]
[1778269263809,40.34,80093.46,0.0,-0.99294,1e-05,1.3048]
[1778269263910,40.34,80093.88,0.0,-0.99294,1e-05,1.30531]
[1778269269522,40.34,80093.92,0.0,-0.99294,1e-05,1.30536]
[1778269270297,40.34,80093.92,0.0,-0.99294,1e-05,1.30536]
[1778269270310,40.34,80093.92,0.0,-0.99294,1e-05,1.30536]
[1778269270474,40.34,80093.92,0.0,-0.99294,1e-05,1.30536]
[1778269270560,40.34,80093.92,0.0,-0.99294,1e-05,1.30536]
[1778269270575,40.34,80094.67,0.0,-0.99293,1e-05,1.30627]
[1778269277057,40.34,80095.04,0.0,-0.99293,1e-05,1.30672]
[1778269277084,40.34,80096.04,0.0,-0.99292,1e-05,1.30793]
[1778269277309,40.34,80096.04,0.0,-0.99292,1e-05,1.30793]
[1778269277636,40.34,80096.04,0.0,-0.99292,1e-05,1.30793]
[1778269277811,40.34,80096.04,0.0,-0.99292,1e-05,1.30793]
[1778269277902,40.34,80099.51,0.0,-0.9929,1e-05,1.31215]
[1778269278849,40.34,80099.51,0.0,-0.9929,1e-05,1.31215]
[1778269278862,40.34,80103.2,0.0,-0.99287,1e-05,1.31664]
[1778269279592,40.34,80101.0,0.0,-0.99289,1e-05,1.31396]
[1778269280599,40.34,80095.01,0.0,-0.99293,1e-05,1.30668]
[1778269281606,40.34,80087.99,0.0,-0.99298,1e-05,1.2982]
[1778269282673,40.34,80087.99,0.0,-0.99298,1e-05,1.2982]
[1778269282757,40.34,80087.26,0.0,-0.99299,1e-05,1.29732]
[1778269288655,40.34,80088.05,0.0,-0.99298,1e-05,1.29827]
[1778269294170,40.34,80087.68,0.0,-0.99299,1e-05,1.29655]
[1778269294309,40.34,80086.48,0.0,-0.993,1e-05,1.2951]
[1778269294748,40.34,80086.48,0.0,-0.993,1e-05,1.2951]
[1778269294810,40.34,80086.48,0.0,-0.993,1e-05,1.2951]
[1778269294849,40.34,80084.75,0.0,-0.99301,1e-05,1.29302]
[1778269297718,40.34,80087.8,0.0,-0.99299,1e-05,1.29669]
[1778269302753,40.34,80085.64,0.0,-0.993,1e-05,1.29409]
[1778269305384,40.34,80085.41,0.0,-0.99301,1e-05,1.29381]
[1778269305561,40.34,80085.41,0.0,-0.99301,1e-05,1.29381]
[1778269305774,40.34,80085.27,0.0,-0.99301,1e-05,1.29365]
[1778269306308,40.34,80085.27,0.0,-0.99301,1e-05,1.29365]
[1778269306559,40.34,80085.27,0.0,-0.99301,1e-05,1.29365]
[1778269311816,40.34,80084.19,0.0,-0.99301,1e-05,1.29235]
[1778269315609,40.34,80083.98,0.0,-0.99302,1e-05,1.2921]
[1778269315808,40.34,80083.98,0.0,-0.99302,1e-05,1.2921]
[1778269315844,40.34,80083.58,0.0,-0.99302,1e-05,1.29162]
[1778269316518,40.34,80083.58,0.0,-0.99302,1e-05,1.29162]
[1778269316559,40.34,80083.58,0.0,-0.99302,1e-05,1.29162]
[1778269321887,40.34,80082.99,0.0,-0.99302,1e-05,1.29091]
[1778269322643,40.34,80082.99,0.0,-0.99302,1e-05,1.29091]
[1778269322811,40.34,80082.99,0.0,-0.99302,1e-05,1.29091]
[1778269327929,40.34,80083.59,0.0,-0.99302,1e-05,1.29163]
[1778269328496,40.34,80083.59,0.0,-0.99302,1e-05,1.29163]
[1778269328559,40.34,80083.59,0.0,-0.99302,1e-05,1.29163]
[1778269328816,40.34,80083.59,0.0,-0.99302,1e-05,1.29163]
[1778269328936,40.34,80082.96,0.0,-0.99302,1e-05,1.29087]
[1778269333971,40.34,80084.25,0.0,-0.99301,1e-05,1.29242]
[1778269335679,40.34,80083.85,0.0,-0.99302,1e-05,1.29194]
[1778269335810,40.34,80083.85,0.0,-0.99302,1e-05,1.29194]
[1778269341024,40.34,80083.29,0.0,-0.99302,1e-05,1.29127]
[1778269343697,40.34,80082.98,0.0,-0.99302,1e-05,1.29089]
[1778269343810,40.34,80082.98,0.0,-0.99302,1e-05,1.29089]
[1778269345055,40.34,80089.64,0.0,-0.99298,1e-05,1.29891]
[1778269346062,40.34,80095.24,0.0,-0.99293,1e-05,1.30568]
[1778269349003,40.34,80098.09,0.0,-0.99291,1e-05,1.30913]
[1778269349060,40.34,80098.09,0.0,-0.99291,1e-05,1.30913]
[1778269349084,40.34,80098.65,0.0,-0.99291,1e-05,1.30981]
[1778269349788,40.34,80098.65,0.0,-0.99291,1e-05,1.30981]
[1778269349810,40.34,80098.65,0.0,-0.99291,1e-05,1.30981]
[1778269353111,40.34,80102.35,0.0,-0.99289,1e-05,1.31303]
[1778269353664,40.34,80102.35,0.0,-0.99289,1e-05,1.31303]
[1778269353808,40.34,80102.35,0.0,-0.99289,1e-05,1.31303]
[1778269354118,40.34,80106.33,0.0,-0.99286,1e-05,1.31788]
[1778269358854,40.34,80108.95,0.0,-0.99284,1e-05,1.32108]
[1778269359058,40.34,80108.95,0.0,-0.99284,1e-05,1.32108]
[1778269359153,40.34,80109.19,0.0,-0.99284,1e-05,1.32138]
[1778269363119,40.34,80109.02,0.0,-0.99284,1e-05,1.32117]
[1778269363307,40.34,80108.98,0.0,-0.99284,1e-05,1.32112]
[1778269368075,40.34,80107.18,0.0,-0.99285,1e-05,1.31892]
[1778269368216,40.34,80106.53,0.0,-0.99286,1e-05,1.31812]
[1778269368309,40.34,80106.53,0.0,-0.99286,1e-05,1.31812]
[1778269374258,40.34,80105.77,0.0,-0.99286,1e-05,1.3172]
[1778269375575,40.34,80105.64,0.0,-0.99286,1e-05,1.31704]
[1778269375810,40.34,80105.64,0.0,-0.99286,1e-05,1.31704]
[1778269381541,40.34,80105.21,0.0,-0.99287,1e-05,1.31651]
[1778269381558,40.34,80105.21,0.0,-0.99287,1e-05,1.31651]
[1778269384328,40.34,80114.46,0.0,-0.9928,1e-05,1.32784]
[1778269388626,40.34,80116.44,0.0,-0.99278,1e-05,1.33027]
[1778269388810,40.34,80116.44,0.0,-0.99278,1e-05,1.33027]
[1778269388911,40.34,80116.61,0.0,-0.99278,1e-05,1.33048]
[1778269395396,40.34,80116.63,0.0,-0.99278,1e-05,1.3305]
[1778269395544,40.34,80116.63,0.0,-0.99278,1e-05,1.3305]
[1778269395562,40.34,80116.63,0.0,-0.99278,1e-05,1.3305]
[1778269397422,40.34,80113.19,0.0,-0.99281,1e-05,1.32628]
[1778269398429,40.34,80109.66,0.0,-0.99283,1e-05,1.32195]
[1778269403465,40.34,80108.43,0.0,-0.99284,1e-05,1.32045]
[1778269404471,40.34,80108.43,0.0,-0.99284,1e-05,1.32045]
[1778269404558,40.34,80108.43,0.0,-0.99284,1e-05,1.32045]
[1778269404571,40.34,80108.05,0.0,-0.99285,1e-05,1.31998]
[1778269406485,40.34,80093.63,0.0,-0.99295,1e-05,1.30245]
[1778269407492,40.34,80085.37,0.0,-0.99301,1e-05,1.29249]
[1778269408499,40.34,80085.23,0.0,-0.99301,1e-05,1.29232]
[1778269410518,40.34,80084.74,0.0,-0.99302,1e-05,1.29174]
[1778269410563,40.34,80084.74,0.0,-0.99302,1e-05,1.29174]
[1778269417175,40.34,80082.9,0.0,-0.99304,1e-05,1.28826]
[1778269420806,40.34,80079.93,0.0,-0.99306,1e-05,1.2847]
[1778269422808,40.34,80079.03,0.0,-0.99307,1e-05,1.28363]
[1778269432667,40.34,80081.42,0.0,-0.99305,1e-05,1.28648]
[1778269437702,40.34,80084.17,0.0,-0.99303,1e-05,1.28978]
[1778269440723,40.34,80089.39,0.0,-0.99299,1e-05,1.29605]
[1778269442267,40.34,80089.39,0.0,-0.99299,1e-05,1.29605]
[1778269442309,40.34,80089.39,0.0,-0.99299,1e-05,1.29605]
[1778269442557,40.34,80091.82,0.0,-0.99297,1e-05,1.29898]
[1778269442809,40.34,80091.82,0.0,-0.99297,1e-05,1.29898]
[1778269442910,40.34,80092.02,0.0,-0.99297,1e-05,1.29922]
[1778269446765,40.34,80095.35,0.0,-0.99295,1e-05,1.30325]
[1778269449491,40.34,80095.86,0.0,-0.99294,1e-05,1.30387]
[1778269449558,40.34,80095.86,0.0,-0.99294,1e-05,1.30387]
[1778269454821,40.34,80095.97,0.0,-0.99294,1e-05,1.304]
[1778269459856,40.34,80096.76,0.0,-0.99294,1e-05,1.30496]
[1778269464437,40.34,80095.64,0.0,-0.99294,1e-05,1.3036]
[1778269464559,40.34,80095.64,0.0,-0.99294,1e-05,1.3036]
[1778269464686,40.34,80095.64,0.0,-0.99294,1e-05,1.3036]
[1778269464813,40.34,80095.64,0.0,-0.99294,1e-05,1.3036]
[1778269464891,40.34,80095.43,0.0,-0.99295,1e-05,1.30335]
[1778269469926,40.34,80095.53,0.0,-0.99295,1e-05,1.30347]
[1778269475968,40.34,80095.79,0.0,-0.99295,1e-05,1.3025]
[1778269477983,40.34,80088.4,0.0,-0.993,1e-05,1.29359]
[1778269479824,40.34,80088.22,0.0,-0.99301,1e-05,1.29337]
[1778269480063,40.34,80088.22,0.0,-0.99301,1e-05,1.29337]
[1778269486040,40.34,80087.46,0.0,-0.99301,1e-05,1.29246]
[1778269486934,40.34,80087.46,0.0,-0.99301,1e-05,1.29246]
[1778269487059,40.34,80087.46,0.0,-0.99301,1e-05,1.29246]
[1778269487160,40.34,80087.32,0.0,-0.99301,1e-05,1.29229]
[1778269488345,40.34,80087.32,0.0,-0.99301,1e-05,1.29229]
[1778269488559,40.34,80087.32,0.0,-0.99301,1e-05,1.29229]
[1778269495107,40.34,80087.37,0.0,-0.99301,1e-05,1.29235]
[1778269499136,40.34,80092.57,0.0,-0.99297,1e-05,1.29861]
[1778269499648,40.34,80092.57,0.0,-0.99297,1e-05,1.29861]
[1778269499812,40.34,80092.57,0.0,-0.99297,1e-05,1.29861]
[1778269499823,40.34,80092.57,0.0,-0.99297,1e-05,1.29861]
[1778269500065,40.34,80092.57,0.0,-0.99297,1e-05,1.29861]
[1778269500143,40.34,80094.43,0.0,-0.99296,1e-05,1.30086]
[1778269503164,40.34,80098.78,0.0,-0.99293,1e-05,1.30612]
[1778269507761,40.34,80099.47,0.0,-0.99292,1e-05,1.30696]
[1778269507810,40.34,80099.47,0.0,-0.99292,1e-05,1.30696]
[1778269513234,40.34,80101.81,0.0,-0.99291,1e-05,1.3098]
[1778269516796,40.34,80100.47,0.0,-0.99292,1e-05,1.30817]
[1778269516810,40.34,80100.47,0.0,-0.99292,1e-05,1.30817]
[1778269517186,40.34,80100.47,0.0,-0.99292,1e-05,1.30817]
[1778269517309,40.34,80100.47,0.0,-0.99292,1e-05,1.30817]
[1778269517409,40.34,80100.38,0.0,-0.99292,1e-05,1.30806]
[1778269523304,40.34,80100.55,0.0,-0.99292,1e-05,1.30827]
[1778269528320,40.34,80103.26,0.0,-0.9929,1e-05,1.31156]
[1778269531770,40.34,80097.74,0.0,-0.99294,1e-05,1.30358]
[1778269532879,40.34,80100.13,0.0,-0.99293,1e-05,1.30647]
[1778269533063,40.34,80100.13,0.0,-0.99293,1e-05,1.30647]
[1778269533376,40.34,80100.92,0.0,-0.99292,1e-05,1.30743]
[1778269538411,40.34,80101.63,0.0,-0.99291,1e-05,1.30829]
[1778269540194,40.34,80099.95,0.0,-0.99293,1e-05,1.30626]
[1778269540310,40.34,80099.95,0.0,-0.99293,1e-05,1.30626]
[1778269545460,40.34,80100.6,0.0,-0.99292,1e-05,1.30704]
[1778269546468,40.34,80095.22,0.0,-0.99296,1e-05,1.30053]
[1778269547474,40.34,80091.41,0.0,-0.99299,1e-05,1.29594]
[1778269548622,40.34,80091.41,0.0,-0.99299,1e-05,1.29594]
[1778269548810,40.34,80091.41,0.0,-0.99299,1e-05,1.29594]
[1778269548952,40.34,80091.41,0.0,-0.99299,1e-05,1.29594]
[1778269549061,40.34,80091.41,0.0,-0.99299,1e-05,1.29594]
[1778269549161,40.34,80090.56,0.0,-0.993,1e-05,1.29491]
[1778269554959,40.34,80090.97,0.0,-0.99299,1e-05,1.29541]
[1778269555061,40.34,80090.97,0.0,-0.99299,1e-05,1.29541]
[1778269560565,40.34,80090.6,0.0,-0.993,1e-05,1.29496]
[1778269564659,40.34,80092.88,0.0,-0.99298,1e-05,1.29771]
[1778269564810,40.34,80092.88,0.0,-0.99298,1e-05,1.29771]
[1778269565025,40.34,80092.88,0.0,-0.99298,1e-05,1.29771]
[1778269565060,40.34,80092.88,0.0,-0.99298,1e-05,1.29771]
[1778269565126,40.34,80092.58,0.0,-0.99298,1e-05,1.29735]
[1778269570635,40.34,80092.14,0.0,-0.99298,1e-05,1.29682]
[1778269575675,40.34,80090.6,0.0,-0.993,1e-05,1.29496]
[1778269577396,40.34,80090.6,0.0,-0.993,1e-05,1.29496]
[1778269577559,40.34,80090.39,0.0,-0.993,1e-05,1.29471]
[1778269583441,40.34,80089.4,0.0,-0.993,1e-05,1.29352]
[1778269583560,40.34,80090.05,0.0,-0.993,1e-05,1.2943]
[1778269583732,40.34,80090.32,0.0,-0.993,1e-05,1.29462]
[1778269586364,40.34,80090.55,0.0,-0.993,1e-05,1.2949]
[1778269586561,40.34,80089.33,0.0,-0.993,1e-05,1.29343]
[1778269592003,40.34,80089.26,0.0,-0.993,1e-05,1.29335]
[1778269592062,40.34,80089.26,0.0,-0.993,1e-05,1.29335]
[1778269592106,40.34,80089.01,0.0,-0.99301,1e-05,1.29177]
[1778269597830,40.34,80088.86,0.0,-0.99301,1e-05,1.29159]
[1778269598837,40.34,80095.41,0.0,-0.99297,1e-05,1.29948]
[1778269599844,40.34,80099.62,0.0,-0.99294,1e-05,1.30457]
[1778269601511,40.34,80099.62,0.0,-0.99294,1e-05,1.30457]
[1778269600851,40.34,80103.44,0.0,-0.99291,1e-05,1.30921]
[1778269601560,40.34,80103.44,0.0,-0.99291,1e-05,1.30921]
[1778269606893,40.34,80104.16,0.0,-0.9929,1e-05,1.31008]
[1778269611395,40.34,80106.16,0.0,-0.99289,1e-05,1.31251]
[1778269611559,40.34,80105.55,0.0,-0.99289,1e-05,1.31177]
[1778269611707,40.34,80105.55,0.0,-0.99289,1e-05,1.31177]
[1778269611811,40.34,80105.55,0.0,-0.99289,1e-05,1.31177]
[1778269611928,40.34,80105.65,0.0,-0.99289,1e-05,1.31189]
[1778269616963,40.34,80105.02,0.0,-0.9929,1e-05,1.31113]
[1778269617970,40.34,80100.85,0.0,-0.99293,1e-05,1.30606]
[1778269618977,40.34,80092.0,0.0,-0.99299,1e-05,1.29537]
[1778269619984,40.34,80086.28,0.0,-0.99303,1e-05,1.2885]
[1778269620991,40.34,80084.7,0.0,-0.99304,1e-05,1.2866]
[1778269625047,40.34,80086.19,0.0,-0.99303,1e-05,1.28839]
[1778269625063,40.34,80086.19,0.0,-0.99303,1e-05,1.28839]
[1778269631061,40.34,80091.93,0.0,-0.99299,1e-05,1.29529]
[1778269632068,40.34,80099.42,0.0,-0.99294,1e-05,1.30433]
[1778269634082,40.34,80103.81,0.0,-0.99291,1e-05,1.30966]
[1778269634799,40.34,80103.81,0.0,-0.99291,1e-05,1.30966]
[1778269634810,40.34,80103.81,0.0,-0.99291,1e-05,1.30966]
[1778269635583,40.34,80106.01,0.0,-0.99289,1e-05,1.31233]
[1778269635810,40.34,80106.01,0.0,-0.99289,1e-05,1.31233]
[1778269636096,40.34,80106.42,0.0,-0.99289,1e-05,1.31283]
[1778269642140,40.34,80106.69,0.0,-0.99288,1e-05,1.31316]
[1778269642952,40.34,80106.69,0.0,-0.99288,1e-05,1.31316]
[1778269643061,40.34,80106.69,0.0,-0.99288,1e-05,1.31316]
[1778269648181,40.34,80106.25,0.0,-0.99289,1e-05,1.31262]
[1778269653216,40.34,80106.17,0.0,-0.99289,1e-05,1.31124]
[1778269656148,40.34,80106.52,0.0,-0.99289,1e-05,1.31166]
[1778269656310,40.34,80106.52,0.0,-0.99289,1e-05,1.31166]
[1778269656411,40.34,80106.52,0.0,-0.99289,1e-05,1.31166]
[1778269658628,40.34,80106.57,0.0,-0.99289,1e-05,1.31173]
[1778269658808,40.34,80106.57,0.0,-0.99289,1e-05,1.31173]
[1778269664293,40.34,80106.26,0.0,-0.99289,1e-05,1.31135]
[1778269672349,40.34,80106.16,0.0,-0.99289,1e-05,1.31123]
[1778269677384,40.34,80109.8,0.0,-0.99287,1e-05,1.31566]
[1778269680100,40.34,80110.2,0.0,-0.99286,1e-05,1.31615]
[1778269680310,40.34,80110.2,0.0,-0.99286,1e-05,1.31615]
[1778269680612,40.34,80109.94,0.0,-0.99287,1e-05,1.31583]
[1778269680810,40.34,80109.94,0.0,-0.99287,1e-05,1.31583]
[1778269681413,40.34,80110.15,0.0,-0.99287,1e-05,1.31609]
[1778269686449,40.34,80111.89,0.0,-0.99285,1e-05,1.31821]
[1778269693497,40.34,80112.09,0.0,-0.99285,1e-05,1.31846]
[1778269696777,40.34,80113.67,0.0,-0.99284,1e-05,1.32039]
[1778269696813,40.34,80113.67,0.0,-0.99284,1e-05,1.32039]
[1778269702260,40.34,80115.45,0.0,-0.99283,1e-05,1.32257]
[1778269702310,40.34,80115.45,0.0,-0.99283,1e-05,1.32257]
[1778269702450,40.34,80115.45,0.0,-0.99283,1e-05,1.32257]
[1778269702559,40.34,80115.45,0.0,-0.99283,1e-05,1.32257]
[1778269702562,40.34,80114.64,0.0,-0.99283,1e-05,1.32158]
[1778269707597,40.34,80116.0,0.0,-0.99282,1e-05,1.32324]
[1778269712442,40.34,80115.88,0.0,-0.99283,1e-05,1.3218]
[1778269712558,40.34,80115.88,0.0,-0.99283,1e-05,1.3218]
[1778269717667,40.34,80115.97,0.0,-0.99283,1e-05,1.32191]
[1778269722702,40.34,80113.67,0.0,-0.99285,1e-05,1.31909]
[1778269727540,40.34,80113.82,0.0,-0.99284,1e-05,1.31928]
[1778269727562,40.34,80113.82,0.0,-0.99284,1e-05,1.31928]
[1778269728069,40.34,80113.33,0.0,-0.99285,1e-05,1.31868]
[1778269728310,40.34,80113.33,0.0,-0.99285,1e-05,1.31868]
[1778269728410,40.34,80113.22,0.0,-0.99285,1e-05,1.31854]
[1778269729751,40.34,80106.89,0.0,-0.9929,1e-05,1.31083]
[1778269731533,40.34,80106.89,0.0,-0.9929,1e-05,1.31083]
[1778269731563,40.34,80106.89,0.0,-0.9929,1e-05,1.31083]
[1778269731575,40.34,80104.21,0.0,-0.99292,1e-05,1.30757]
[1778269737807,40.34,80101.79,0.0,-0.99293,1e-05,1.30464]
[1778269742780,40.34,80103.7,0.0,-0.99292,1e-05,1.30695]
[1778269742816,40.34,80103.7,0.0,-0.99292,1e-05,1.30695]
[1778269743150,40.34,80103.7,0.0,-0.99292,1e-05,1.30695]
[1778269743311,40.34,80103.7,0.0,-0.99292,1e-05,1.30695]
[1778269743373,40.34,80102.75,0.0,-0.99293,1e-05,1.3058]
[1778269748884,40.34,80105.68,0.0,-0.99291,1e-05,1.30936]
[1778269752898,40.34,80105.92,0.0,-0.9929,1e-05,1.30965]
[1778269753062,40.34,80105.92,0.0,-0.9929,1e-05,1.30965]
[1778269754926,40.34,80110.31,0.0,-0.99287,1e-05,1.31499]
[1778269755933,40.34,80114.1,0.0,-0.99284,1e-05,1.31962]
[1778269758317,40.34,80114.43,0.0,-0.99284,1e-05,1.32002]
[1778269758561,40.34,80114.43,0.0,-0.99284,1e-05,1.32002]
[1778269758617,40.34,80114.43,0.0,-0.99284,1e-05,1.32002]
[1778269758812,40.34,80115.12,0.0,-0.99284,1e-05,1.32087]
[1778269758954,40.34,80114.74,0.0,-0.99284,1e-05,1.3204]
[1778269763989,40.34,80112.88,0.0,-0.99285,1e-05,1.31813]
[1778269769024,40.34,80112.79,0.0,-0.99285,1e-05,1.31802]
[1778269774059,40.34,80112.47,0.0,-0.99286,1e-05,1.31634]
[1778269775581,40.34,80112.47,0.0,-0.99286,1e-05,1.31634]
[1778269775810,40.34,80112.36,0.0,-0.99286,1e-05,1.3162]
[1778269782357,40.34,80110.8,0.0,-0.99287,1e-05,1.3143]
[1778269782561,40.34,80110.8,0.0,-0.99287,1e-05,1.3143]
[1778269782735,40.34,80108.09,0.0,-0.99289,1e-05,1.311]
[1778269782811,40.34,80108.09,0.0,-0.99289,1e-05,1.311]
[1778269783122,40.34,80107.82,0.0,-0.9929,1e-05,1.31067]
[1778269788157,40.34,80107.71,0.0,-0.9929,1e-05,1.31054]
[1778269795206,40.34,80105.81,0.0,-0.99291,1e-05,1.30823]
[1778269797032,40.34,80105.56,0.0,-0.99291,1e-05,1.30792]
[1778269797064,40.34,80105.56,0.0,-0.99291,1e-05,1.30792]
[1778269801256,40.34,80110.38,0.0,-0.99288,1e-05,1.31379]
[1778269803528,40.34,80111.62,0.0,-0.99287,1e-05,1.3153]
[1778269803559,40.34,80111.62,0.0,-0.99287,1e-05,1.3153]
[1778269804524,40.34,80112.75,0.0,-0.99286,1e-05,1.31668]
[1778269804558,40.34,80112.75,0.0,-0.99286,1e-05,1.31668]
[1778269804625,40.34,80113.44,0.0,-0.99285,1e-05,1.31752]
[1778269810312,40.34,80112.95,0.0,-0.99286,1e-05,1.31692]
[1778269812756,40.34,80111.01,0.0,-0.99287,1e-05,1.31456]
[1778269812811,40.34,80111.01,0.0,-0.99287,1e-05,1.31456]
[1778269818368,40.34,80109.15,0.0,-0.99289,1e-05,1.31229]
[1778269820797,40.34,80107.39,0.0,-0.9929,1e-05,1.31015]
[1778269820820,40.34,80107.39,0.0,-0.9929,1e-05,1.31015]
[1778269821703,40.34,80107.39,0.0,-0.9929,1e-05,1.31015]
[1778269821809,40.34,80106.15,0.0,-0.99291,1e-05,1.30864]
[1778269822398,40.34,80106.07,0.0,-0.99291,1e-05,1.30854]
[1778269827433,40.34,80106.89,0.0,-0.9929,1e-05,1.30954]
[1778269829923,40.34,80107.93,0.0,-0.9929,1e-05,1.3108]
[1778269830071,40.34,80107.93,0.0,-0.9929,1e-05,1.3108]
[1778269835489,40.34,80107.04,0.0,-0.99291,1e-05,1.30844]
[1778269837642,40.34,80107.23,0.0,-0.99291,1e-05,1.30867]
[1778269837815,40.34,80105.32,0.0,-0.99292,1e-05,1.30635]
[1778269838536,40.34,80105.32,0.0,-0.99292,1e-05,1.30635]
[1778269838561,40.34,80105.32,0.0,-0.99292,1e-05,1.30635]
[1778269838638,40.34,80106.56,0.0,-0.99291,1e-05,1.30785]
[1778269844557,40.34,80108.2,0.0,-0.9929,1e-05,1.30984]
[1778269845388,40.34,80108.2,0.0,-0.9929,1e-05,1.30984]
[1778269845561,40.34,80108.2,0.0,-0.9929,1e-05,1.30984]
[1778269850599,40.34,80109.25,0.0,-0.99289,1e-05,1.31112]
[1778269855635,40.34,80108.58,0.0,-0.9929,1e-05,1.31031]
[1778269860670,40.34,80108.79,0.0,-0.9929,1e-05,1.31056]
[1778269865515,40.34,80108.81,0.0,-0.9929,1e-05,1.31059]
[1778269865561,40.34,80108.81,0.0,-0.9929,1e-05,1.31059]
[1778269866132,40.34,80108.81,0.0,-0.9929,1e-05,1.31059]
[1778269866310,40.34,80108.81,0.0,-0.9929,1e-05,1.31059]
[1778269870740,40.34,80108.96,0.0,-0.99289,1e-05,1.31077]
[1778269875775,40.34,80108.81,0.0,-0.9929,1e-05,1.31059]
[1778269880810,40.34,80108.97,0.0,-0.99289,1e-05,1.31078]
[1778269885738,40.34,80107.31,0.0,-0.99291,1e-05,1.30876]
[1778269885809,40.34,80107.4,0.0,-0.99291,1e-05,1.30887]
[1778269890880,40.34,80107.34,0.0,-0.99291,1e-05,1.3088]
[1778269895915,40.34,80107.43,0.0,-0.99291,1e-05,1.30762]
[1778269900950,40.34,80107.68,0.0,-0.99291,1e-05,1.30793]
[1778269902945,40.34,80108.76,0.0,-0.9929,1e-05,1.30924]
[1778269903059,40.34,80108.76,0.0,-0.9929,1e-05,1.30924]
[1778269903766,40.34,80108.76,0.0,-0.9929,1e-05,1.30924]
[1778269903811,40.34,80108.76,0.0,-0.9929,1e-05,1.30924]
[1778269903971,40.34,80107.72,0.0,-0.99291,1e-05,1.30797]
[1778269909008,40.34,80108.34,0.0,-0.99291,1e-05,1.30873]
[1778269914043,40.34,80108.29,0.0,-0.99291,1e-05,1.30867]
[1778269915050,40.34,80113.79,0.0,-0.99287,1e-05,1.31536]
[1778269916458,40.34,80113.79,0.0,-0.99287,1e-05,1.31536]
[1778269916558,40.34,80113.79,0.0,-0.99287,1e-05,1.31536]
[1778269916659,40.34,80119.91,0.0,-0.99282,1e-05,1.32285]
[1778269922100,40.34,80121.05,0.0,-0.99281,1e-05,1.32425]
[1778269927135,40.34,80121.27,0.0,-0.99281,1e-05,1.32452]
[1778269931505,40.34,80121.19,0.0,-0.99281,1e-05,1.32442]
[1778269931559,40.34,80121.19,0.0,-0.99281,1e-05,1.32442]
[1778269932598,40.34,80121.1,0.0,-0.99281,1e-05,1.32431]
[1778269932808,40.34,80121.1,0.0,-0.99281,1e-05,1.32431]
[1778269932697,40.34,80121.19,0.0,-0.99281,1e-05,1.32442]
[1778269938212,40.34,80121.54,0.0,-0.99281,1e-05,1.32485]
[1778269942237,40.34,80122.58,0.0,-0.9928,1e-05,1.32612]
[1778269942309,40.34,80122.58,0.0,-0.9928,1e-05,1.32612]
[1778269948282,40.34,80123.63,0.0,-0.99279,1e-05,1.32742]
[1778269954324,40.34,80123.5,0.0,-0.9928,1e-05,1.32596]
[1778269955851,40.34,80123.5,0.0,-0.9928,1e-05,1.32596]
[1778269956066,40.34,80122.31,0.0,-0.99281,1e-05,1.32449]
[1778269957071,40.34,80120.96,0.0,-0.99282,1e-05,1.32284]
[1778269957311,40.34,80120.96,0.0,-0.99282,1e-05,1.32284]
[1778269957315,40.34,80120.96,0.0,-0.99282,1e-05,1.32284]
[1778269960366,40.34,80127.53,0.0,-0.99277,1e-05,1.33091]
[1778269961571,40.34,80127.53,0.0,-0.99277,1e-05,1.33091]
[1778269961809,40.34,80127.53,0.0,-0.99277,1e-05,1.33091]
[1778269961664,40.34,80134.65,0.0,-0.99272,1e-05,1.33971]
[1778269964095,40.34,80133.75,0.0,-0.99272,1e-05,1.3386]
[1778269964309,40.34,80133.75,0.0,-0.99272,1e-05,1.3386]
[1778269964394,40.34,80131.94,0.0,-0.99274,1e-05,1.33636]
[1778269970436,40.34,80133.29,0.0,-0.99273,1e-05,1.33803]
[1778269971700,40.34,80133.29,0.0,-0.99273,1e-05,1.33803]
[1778269971810,40.34,80133.29,0.0,-0.99273,1e-05,1.33803]
[1778269975471,40.34,80124.34,0.0,-0.99279,1e-05,1.32699]
[1778269976485,40.34,80124.34,0.0,-0.99279,1e-05,1.32699]
[1778269976559,40.34,80124.34,0.0,-0.99279,1e-05,1.32699]
[1778269976586,40.34,80119.48,0.0,-0.99283,1e-05,1.32102]
[1778269977983,40.34,80121.25,0.0,-0.99282,1e-05,1.32319]
[1778269978059,40.34,80121.25,0.0,-0.99282,1e-05,1.32319]
[1778269978492,40.34,80120.83,0.0,-0.99282,1e-05,1.32268]
[1778269982434,40.34,80121.08,0.0,-0.99282,1e-05,1.32299]
[1778269982559,40.34,80121.08,0.0,-0.99282,1e-05,1.32299]
[1778269990578,40.34,80118.96,0.0,-0.99283,1e-05,1.32039]
[1778269991623,40.34,80118.96,0.0,-0.99283,1e-05,1.32039]
[1778269991808,40.34,80118.96,0.0,-0.99283,1e-05,1.32039]
[1778269991844,40.34,80115.52,0.0,-0.99286,1e-05,1.31618]
[1778269992800,40.34,80115.52,0.0,-0.99286,1e-05,1.31618]
[1778269992815,40.34,80115.52,0.0,-0.99286,1e-05,1.31618]
[1778269992839,40.34,80115.34,0.0,-0.99286,1e-05,1.31596]
[1778269996620,40.34,80109.8,0.0,-0.9929,1e-05,1.30921]
[1778269997275,40.34,80109.8,0.0,-0.9929,1e-05,1.30921]
[1778269997308,40.34,80109.8,0.0,-0.9929,1e-05,1.30921]
[1778270003669,40.34,80109.77,0.0,-0.9929,1e-05,1.30918]
[1778270004586,40.34,80109.77,0.0,-0.9929,1e-05,1.30918]
[1778270004809,40.34,80109.77,0.0,-0.9929,1e-05,1.30918]
[1778270005605,40.34,80109.8,0.0,-0.9929,1e-05,1.30921]
[1778270005811,40.34,80109.8,0.0,-0.9929,1e-05,1.30921]
[1778270005868,40.34,80109.76,0.0,-0.9929,1e-05,1.30917]
[1778270013739,40.34,80107.95,0.0,-0.99292,1e-05,1.30568]
[1778270015042,40.34,80107.65,0.0,-0.99292,1e-05,1.30532]
[1778270015060,40.34,80107.65,0.0,-0.99292,1e-05,1.30532]
[1778270020788,40.34,80107.27,0.0,-0.99293,1e-05,1.30486]
[1778270024928,40.34,80107.36,0.0,-0.99293,1e-05,1.30497]
[1778270026811,40.34,80106.42,0.0,-0.99293,1e-05,1.30383]
[1778270026830,40.34,80106.98,0.0,-0.99293,1e-05,1.30451]
[1778270027060,40.34,80106.98,0.0,-0.99293,1e-05,1.30451]
[1778270032872,40.34,80106.84,0.0,-0.99293,1e-05,1.30434]
[1778270037907,40.34,80108.15,0.0,-0.99292,1e-05,1.30592]
[1778270038914,40.34,80111.58,0.0,-0.9929,1e-05,1.31009]
[1778270039921,40.34,80116.01,0.0,-0.99286,1e-05,1.31549]
[1778270044956,40.34,80117.64,0.0,-0.99285,1e-05,1.31748]
[1778270049991,40.34,80118.3,0.0,-0.99285,1e-05,1.31829]
[1778270052374,40.34,80120.56,0.0,-0.99283,1e-05,1.32105]
[1778270053017,40.34,80115.56,0.0,-0.99287,1e-05,1.31494]
[1778270054024,40.34,80119.08,0.0,-0.99284,1e-05,1.31924]
[1778270055309,40.34,80119.08,0.0,-0.99284,1e-05,1.31924]
[1778270061074,40.34,80120.08,0.0,-0.99283,1e-05,1.32046]
[1778270066109,40.34,80119.9,0.0,-0.99283,1e-05,1.32024]
[1778270070852,40.34,80120.13,0.0,-0.99283,1e-05,1.32052]
[1778270070954,40.34,80120.13,0.0,-0.99283,1e-05,1.32052]
[1778270071066,40.34,80120.13,0.0,-0.99283,1e-05,1.32052]
[1778270071152,40.34,80120.13,0.0,-0.99283,1e-05,1.32052]
[1778270071311,40.34,80120.13,0.0,-0.99283,1e-05,1.32052]
[1778270077187,40.34,80120.08,0.0,-0.99284,1e-05,1.31917]
[1778270082222,40.34,80120.35,0.0,-0.99284,1e-05,1.3195]
[1778270087257,40.34,80120.3,0.0,-0.99284,1e-05,1.31944]
[1778270092417,40.34,80121.89,0.0,-0.99283,1e-05,1.32138]
[1778270092560,40.34,80121.89,0.0,-0.99283,1e-05,1.32138]
[1778270092932,40.34,80121.89,0.0,-0.99283,1e-05,1.32138]
[1778270092661,40.34,80124.66,0.0,-0.99281,1e-05,1.32478]
[1778270093091,40.34,80124.66,0.0,-0.99281,1e-05,1.32478]
[1778270098335,40.34,80121.72,0.0,-0.99283,1e-05,1.32118]
[1778270102111,40.34,80120.35,0.0,-0.99284,1e-05,1.3195]
[1778270102309,40.34,80120.35,0.0,-0.99284,1e-05,1.3195]
[1778270102850,40.34,80120.35,0.0,-0.99284,1e-05,1.3195]
[1778270102884,40.34,80118.06,0.0,-0.99285,1e-05,1.3167]
[1778270103065,40.34,80118.06,0.0,-0.99285,1e-05,1.3167]
[1778270107748,40.34,80116.56,0.0,-0.99287,1e-05,1.31487]
[1778270107810,40.34,80116.56,0.0,-0.99287,1e-05,1.31487]
[1778270113440,40.34,80117.85,0.0,-0.99286,1e-05,1.31644]
[1778270115655,40.34,80117.99,0.0,-0.99285,1e-05,1.31661]
[1778270115813,40.34,80117.99,0.0,-0.99285,1e-05,1.31661]
[1778270116020,40.34,80117.99,0.0,-0.99285,1e-05,1.31661]
[1778270115871,40.34,80118.03,0.0,-0.99285,1e-05,1.31666]
[1778270116061,40.34,80118.03,0.0,-0.99285,1e-05,1.31666]
[1778270121496,40.34,80118.37,0.0,-0.99285,1e-05,1.31708]
[1778270125578,40.34,80116.87,0.0,-0.99286,1e-05,1.31525]
[1778270125811,40.34,80116.87,0.0,-0.99286,1e-05,1.31525]
[1778270125880,40.34,80116.19,0.0,-0.99287,1e-05,1.31442]
[1778270126096,40.34,80116.19,0.0,-0.99287,1e-05,1.31442]
[1778270126310,40.34,80116.19,0.0,-0.99287,1e-05,1.31442]
[1778270129552,40.34,80111.17,0.0,-0.99291,1e-05,1.3083]
[1778270131870,40.34,80111.05,0.0,-0.99291,1e-05,1.30816]
[1778270132060,40.34,80111.05,0.0,-0.99291,1e-05,1.30816]
[1778270131971,40.34,80104.94,0.0,-0.99296,1e-05,1.29947]
[1778270132432,40.34,80104.94,0.0,-0.99296,1e-05,1.29947]
[1778270132561,40.34,80104.94,0.0,-0.99296,1e-05,1.29947]
[1778270132573,40.34,80100.36,0.0,-0.99299,1e-05,1.29394]
[1778270133580,40.34,80095.43,0.0,-0.99303,1e-05,1.28802]
[1778270134587,40.34,80090.1,0.0,-0.99307,1e-05,1.28164]
[1778270135825,40.34,80090.1,0.0,-0.99307,1e-05,1.28164]
[1778270136065,40.34,80090.1,0.0,-0.99307,1e-05,1.28164]
[1778270139667,40.34,80089.67,0.0,-0.99307,1e-05,1.28112]
[1778270139809,40.34,80089.67,0.0,-0.99307,1e-05,1.28112]
[1778270139910,40.34,80089.48,0.0,-0.99307,1e-05,1.2809]
[1778270143521,40.34,80089.66,0.0,-0.99307,1e-05,1.28111]
[1778270143560,40.34,80089.66,0.0,-0.99307,1e-05,1.28111]
[1778270144657,40.34,80084.33,0.0,-0.99311,1e-05,1.27476]
[1778270145664,40.34,80081.11,0.0,-0.99313,1e-05,1.27093]
[1778270147678,40.34,80079.57,0.0,-0.99314,1e-05,1.26911]
[1778270150699,40.34,80075.8,0.0,-0.99317,1e-05,1.26465]
[1778270152713,40.34,80078.96,0.0,-0.99315,1e-05,1.26839]
[1778270153828,40.34,80078.96,0.0,-0.99315,1e-05,1.26839]
[1778270154068,40.34,80078.96,0.0,-0.99315,1e-05,1.26839]
[1778270154073,40.34,80078.87,0.0,-0.99315,1e-05,1.26828]
[1778270154399,40.34,80078.87,0.0,-0.99315,1e-05,1.26828]
[1778270154561,40.34,80078.87,0.0,-0.99315,1e-05,1.26828]
[1778270159762,40.34,80079.22,0.0,-0.99314,1e-05,1.26869]
[1778270160166,40.34,80079.22,0.0,-0.99314,1e-05,1.26869]
[1778270160311,40.34,80079.22,0.0,-0.99314,1e-05,1.26869]
[1778270160728,40.34,80079.22,0.0,-0.99314,1e-05,1.26869]
[1778270160809,40.34,80079.22,0.0,-0.99314,1e-05,1.26869]
[1778270160829,40.34,80078.4,0.0,-0.99315,1e-05,1.26772]
[1778270165804,40.34,80075.07,0.0,-0.99317,1e-05,1.26378]
[1778270166461,40.34,80075.07,0.0,-0.99317,1e-05,1.26378]
[1778270166561,40.34,80075.07,0.0,-0.99317,1e-05,1.26378]
[1778270166911,40.34,80075.07,0.0,-0.99317,1e-05,1.26378]
[1778270167070,40.34,80075.07,0.0,-0.99317,1e-05,1.26378]
[1778270167010,40.34,80073.97,0.0,-0.99318,1e-05,1.26249]
[1778270172858,40.34,80068.68,0.0,-0.99322,1e-05,1.25626]
[1778270173865,40.34,80064.72,0.0,-0.99325,1e-05,1.25161]
[1778270176051,40.34,80062.59,0.0,-0.99326,1e-05,1.24912]
[1778270176060,40.34,80062.59,0.0,-0.99326,1e-05,1.24912]
[1778270176588,40.34,80063.36,0.0,-0.99326,1e-05,1.25002]
[1778270176811,40.34,80063.36,0.0,-0.99326,1e-05,1.25002]
[1778270176886,40.34,80064.01,0.0,-0.99325,1e-05,1.25078]
[1778270181921,40.34,80063.65,0.0,-0.99325,1e-05,1.25036]
[1778270186956,40.34,80060.76,0.0,-0.99327,1e-05,1.24698]
[1778270187614,40.34,80060.76,0.0,-0.99327,1e-05,1.24698]
[1778270187811,40.34,80060.76,0.0,-0.99327,1e-05,1.24698]
[1778270187963,40.34,80060.27,0.0,-0.99328,1e-05,1.24641]
[1778270188371,40.34,80060.27,0.0,-0.99328,1e-05,1.24641]
[1778270188562,40.34,80060.27,0.0,-0.99328,1e-05,1.24641]
[1778270195013,40.34,80060.13,0.0,-0.99329,1e-05,1.245]
[1778270197026,40.34,80055.0,0.0,-0.99332,1e-05,1.23903]
[1778270198033,40.34,80051.58,0.0,-0.99335,1e-05,1.23506]
[1778270198629,40.34,80051.58,0.0,-0.99335,1e-05,1.23506]
[1778270198810,40.34,80051.58,0.0,-0.99335,1e-05,1.23506]
[1778270199040,40.34,80052.33,0.0,-0.99334,1e-05,1.23593]
[1778270199568,40.34,80052.33,0.0,-0.99334,1e-05,1.23593]
[1778270199810,40.34,80052.33,0.0,-0.99334,1e-05,1.23593]
[1778270205083,40.34,80054.18,0.0,-0.99333,1e-05,1.23807]
[1778270210118,40.34,80054.73,0.0,-0.99332,1e-05,1.23871]
[1778270215153,40.34,80054.51,0.0,-0.99333,1e-05,1.23846]
[1778270216437,40.34,80054.72,0.0,-0.99332,1e-05,1.2387]
[1778270216559,40.34,80054.72,0.0,-0.99332,1e-05,1.2387]
[1778270217167,40.34,80055.04,0.0,-0.99332,1e-05,1.23907]
[1778270217287,40.34,80055.04,0.0,-0.99332,1e-05,1.23907]
[1778270217312,40.34,80055.04,0.0,-0.99332,1e-05,1.23907]
[1778270219309,40.34,80055.0,0.0,-0.99332,1e-05,1.23903]
[1778270219384,40.34,80054.71,0.0,-0.99332,1e-05,1.23869]
[1778270221488,40.34,80055.0,0.0,-0.99332,1e-05,1.23903]
[1778270221560,40.34,80055.0,0.0,-0.99332,1e-05,1.23903]
[1778270221974,40.34,80055.0,0.0,-0.99332,1e-05,1.23903]
[1778270222061,40.34,80055.0,0.0,-0.99332,1e-05,1.23903]
[1778270222141,40.34,80058.62,0.0,-0.9933,1e-05,1.24324]
[1778270222202,40.34,80061.55,0.0,-0.99328,1e-05,1.24666]
[1778270227237,40.34,80061.07,0.0,-0.99328,1e-05,1.2461]
[1778270232272,40.34,80061.3,0.0,-0.99328,1e-05,1.24636]
[1778270238314,40.34,80061.7,0.0,-0.99327,1e-05,1.24683]
[1778270240925,40.34,80061.7,0.0,-0.99327,1e-05,1.24683]
[1778270241068,40.34,80061.7,0.0,-0.99327,1e-05,1.24683]
[1778270241078,40.34,80065.01,0.0,-0.99325,1e-05,1.2507]
[1778270241660,40.34,80065.01,0.0,-0.99325,1e-05,1.2507]
[1778270241812,40.34,80065.01,0.0,-0.99325,1e-05,1.2507]
[1778270241869,40.34,80070.17,0.0,-0.99322,1e-05,1.25676]
[1778270243349,40.34,80072.73,0.0,-0.9932,1e-05,1.25977]
[1778270246396,40.34,80083.36,0.0,-0.99312,1e-05,1.27234]
[1778270247387,40.34,80092.48,0.0,-0.99306,1e-05,1.28321]
[1778270248393,40.34,80093.99,0.0,-0.99304,1e-05,1.28502]
[1778270249400,40.34,80091.27,0.0,-0.99306,1e-05,1.28177]
[1778270251109,40.34,80091.27,0.0,-0.99306,1e-05,1.28177]
[1778270251160,40.34,80089.77,0.0,-0.99308,1e-05,1.27871]
[1778270251310,40.34,80089.77,0.0,-0.99308,1e-05,1.27871]
[1778270251991,40.34,80089.77,0.0,-0.99308,1e-05,1.27871]
[1778270252068,40.34,80089.77,0.0,-0.99308,1e-05,1.27871]
[1778270252169,40.34,80089.16,0.0,-0.99309,1e-05,1.27798]
[1778270256450,40.34,80095.01,0.0,-0.99304,1e-05,1.28497]
[1778270258572,40.34,80095.08,0.0,-0.99304,1e-05,1.28505]
[1778270258814,40.34,80095.08,0.0,-0.99304,1e-05,1.28505]
[1778270262645,40.34,80096.11,0.0,-0.99304,1e-05,1.28629]
[1778270262811,40.34,80096.11,0.0,-0.99304,1e-05,1.28629]
[1778270262912,40.34,80096.14,0.0,-0.99304,1e-05,1.28632]
[1778270269224,40.34,80097.0,0.0,-0.99303,1e-05,1.28736]
[1778270269312,40.34,80097.02,0.0,-0.99303,1e-05,1.28738]
[1778270274514,40.34,80099.09,0.0,-0.99301,1e-05,1.28986]
[1778270274559,40.34,80099.09,0.0,-0.99301,1e-05,1.28986]
[1778270274973,40.34,80099.09,0.0,-0.99301,1e-05,1.28986]
[1778270275062,40.34,80099.09,0.0,-0.99301,1e-05,1.28986]
[1778270275160,40.34,80098.61,0.0,-0.99302,1e-05,1.28929]
[1778270280619,40.34,80096.57,0.0,-0.99303,1e-05,1.28684]
[1778270283640,40.34,80100.44,0.0,-0.993,1e-05,1.29149]
[1778270284399,40.34,80100.44,0.0,-0.993,1e-05,1.29149]
[1778270284559,40.34,80100.44,0.0,-0.993,1e-05,1.29149]
[1778270284647,40.34,80104.56,0.0,-0.99297,1e-05,1.29645]
[1778270285305,40.34,80104.56,0.0,-0.99297,1e-05,1.29645]
[1778270285560,40.34,80104.56,0.0,-0.99297,1e-05,1.29645]
[1778270286663,40.34,80108.17,0.0,-0.99295,1e-05,1.30081]
[1778270289684,40.34,80111.87,0.0,-0.99292,1e-05,1.30529]
[1778270294719,40.34,80112.38,0.0,-0.99292,1e-05,1.30591]
[1778270299456,40.34,80112.95,0.0,-0.99291,1e-05,1.3066]
[1778270299559,40.34,80112.95,0.0,-0.99291,1e-05,1.3066]
[1778270304425,40.34,80114.2,0.0,-0.9929,1e-05,1.30812]
[1778270304561,40.34,80114.2,0.0,-0.9929,1e-05,1.30812]
[1778270304789,40.34,80114.24,0.0,-0.9929,1e-05,1.30817]
[1778270306236,40.34,80114.24,0.0,-0.9929,1e-05,1.30817]
[1778270306311,40.34,80114.24,0.0,-0.9929,1e-05,1.30817]
[1778270311839,40.34,80114.74,0.0,-0.99291,1e-05,1.30749]
[1778270315541,40.34,80114.7,0.0,-0.99291,1e-05,1.30744]
[1778270315561,40.34,80114.7,0.0,-0.99291,1e-05,1.30744]
[1778270315867,40.34,80114.97,0.0,-0.9929,1e-05,1.30777]
[1778270316422,40.34,80114.97,0.0,-0.9929,1e-05,1.30777]
[1778270316562,40.34,80114.97,0.0,-0.9929,1e-05,1.30777]
[1778270321911,40.34,80115.99,0.0,-0.9929,1e-05,1.30901]
[1778270325898,40.34,80116.27,0.0,-0.99289,1e-05,1.30935]
[1778270326066,40.34,80116.27,0.0,-0.99289,1e-05,1.30935]
[1778270326167,40.34,80118.4,0.0,-0.99288,1e-05,1.31194]
[1778270326941,40.34,80118.4,0.0,-0.99288,1e-05,1.31194]
[1778270327060,40.34,80118.4,0.0,-0.99288,1e-05,1.31194]
[1778270330269,40.34,80117.84,0.0,-0.99288,1e-05,1.31126]
[1778270329968,40.34,80121.47,0.0,-0.99286,1e-05,1.31569]
[1778270330311,40.34,80121.47,0.0,-0.99286,1e-05,1.31569]
[1778270330954,40.34,80121.47,0.0,-0.99286,1e-05,1.31569]
[1778270331062,40.34,80121.47,0.0,-0.99286,1e-05,1.31569]
[1778270331163,40.34,80124.07,0.0,-0.99284,1e-05,1.31887]
[1778270335007,40.34,80121.99,0.0,-0.99285,1e-05,1.31632]
[1778270335994,40.34,80121.99,0.0,-0.99285,1e-05,1.31632]
[1778270336062,40.34,80121.99,0.0,-0.99285,1e-05,1.31632]
[1778270338593,40.34,80120.87,0.0,-0.99286,1e-05,1.31496]
[1778270338808,40.34,80120.87,0.0,-0.99286,1e-05,1.31496]
[1778270339035,40.34,80120.35,0.0,-0.99286,1e-05,1.31432]
[1778270341263,40.34,80118.86,0.0,-0.99288,1e-05,1.3125]
[1778270341049,40.34,80114.66,0.0,-0.99291,1e-05,1.30739]
[1778270341310,40.34,80114.66,0.0,-0.99291,1e-05,1.30739]
[1778270345078,40.34,80118.6,0.0,-0.99288,1e-05,1.31219]
[1778270345336,40.34,80118.6,0.0,-0.99288,1e-05,1.31219]
[1778270345559,40.34,80118.6,0.0,-0.99288,1e-05,1.31219]
[1778270345969,40.34,80118.6,0.0,-0.99288,1e-05,1.31219]
[1778270346063,40.34,80118.6,0.0,-0.99288,1e-05,1.31219]
[1778270346084,40.34,80119.71,0.0,-0.99287,1e-05,1.31354]
[1778270351119,40.34,80120.53,0.0,-0.99286,1e-05,1.31454]
[1778270351474,40.34,80120.53,0.0,-0.99286,1e-05,1.31454]
[1778270351559,40.34,80120.53,0.0,-0.99286,1e-05,1.31454]
[1778270352126,40.34,80116.17,0.0,-0.9929,1e-05,1.30923]
[1778270352752,40.34,80116.17,0.0,-0.9929,1e-05,1.30923]
[1778270352809,40.34,80116.17,0.0,-0.9929,1e-05,1.30923]
[1778270353133,40.34,80112.22,0.0,-0.99292,1e-05,1.30443]
[1778270355148,40.34,80110.45,0.0,-0.99294,1e-05,1.30229]
[1778270355597,40.34,80110.45,0.0,-0.99294,1e-05,1.30229]
[1778270355809,40.34,80110.45,0.0,-0.99294,1e-05,1.30229]
[1778270356156,40.34,80107.43,0.0,-0.99296,1e-05,1.29863]
[1778270357098,40.34,80107.43,0.0,-0.99296,1e-05,1.29863]
[1778270357311,40.34,80107.43,0.0,-0.99296,1e-05,1.29863]
[1778270358171,40.34,80105.76,0.0,-0.99297,1e-05,1.29662]
[1778270363205,40.34,80103.17,0.0,-0.99299,1e-05,1.29349]
[1778270363843,40.34,80103.17,0.0,-0.99299,1e-05,1.29349]
[1778270364064,40.34,80103.17,0.0,-0.99299,1e-05,1.29349]
[1778270364212,40.34,80103.46,0.0,-0.99299,1e-05,1.29384]
[1778270364951,40.34,80103.46,0.0,-0.99299,1e-05,1.29384]
[1778270365060,40.34,80103.46,0.0,-0.99299,1e-05,1.29384]
[1778270367233,40.34,80100.64,0.0,-0.99301,1e-05,1.29045]
[1778270369921,40.34,80099.3,0.0,-0.99302,1e-05,1.28884]
[1778270370068,40.34,80099.3,0.0,-0.99302,1e-05,1.28884]
[1778270370264,40.34,80093.88,0.0,-0.99306,1e-05,1.28235]
[1778270371271,40.34,80095.54,0.0,-0.99305,1e-05,1.28306]
[1778270372278,40.34,80092.43,0.0,-0.99308,1e-05,1.27935]
[1778270373285,40.34,80095.71,0.0,-0.99305,1e-05,1.28326]
[1778270374292,40.34,80093.88,0.0,-0.99307,1e-05,1.28108]
[1778270376306,40.34,80090.97,0.0,-0.99309,1e-05,1.2776]
[1778270377331,40.34,80090.97,0.0,-0.99309,1e-05,1.2776]
[1778270377313,40.34,80088.0,0.0,-0.99311,1e-05,1.27407]
[1778270377560,40.34,80088.0,0.0,-0.99311,1e-05,1.27407]
[1778270378320,40.34,80089.97,0.0,-0.99309,1e-05,1.27641]
[1778270379327,40.34,80092.5,0.0,-0.99308,1e-05,1.27943]
[1778270380336,40.34,80106.87,0.0,-0.99297,1e-05,1.29668]
[1778270381342,40.34,80133.56,0.0,-0.99277,1e-05,1.32922]
[1778270382349,40.34,80138.91,0.0,-0.99273,1e-05,1.33582]
[1778270383356,40.34,80145.09,0.0,-0.99269,1e-05,1.34348]
[1778270384363,40.34,80151.6,0.0,-0.99264,1e-05,1.35159]
[1778270386377,40.34,80154.95,0.0,-0.99261,1e-05,1.35578]
[1778270388391,40.34,80158.13,0.0,-0.99259,1e-05,1.35977]
[1778270392419,40.34,80155.3,0.0,-0.99261,1e-05,1.35622]
[1778270393911,40.34,80155.3,0.0,-0.99261,1e-05,1.35622]
[1778270394059,40.34,80155.3,0.0,-0.99261,1e-05,1.35622]
[1778270394099,40.34,80151.0,0.0,-0.99264,1e-05,1.35084]
[1778270395440,40.34,80154.8,0.0,-0.99261,1e-05,1.35559]
[1778270396447,40.34,80159.21,0.0,-0.99258,1e-05,1.36112]
[1778270397454,40.34,80161.6,0.0,-0.99256,1e-05,1.36413]
[1778270398567,40.34,80161.6,0.0,-0.99256,1e-05,1.36413]
[1778270398681,40.34,80165.47,0.0,-0.99253,1e-05,1.369]
[1778270399468,40.34,80163.29,0.0,-0.99255,1e-05,1.36625]
[1778270401482,40.34,80165.96,0.0,-0.99253,1e-05,1.36962]
[1778270402566,40.34,80165.96,0.0,-0.99253,1e-05,1.36962]
[1778270402641,40.34,80165.96,0.0,-0.99253,1e-05,1.36962]
[1778270403053,40.34,80165.96,0.0,-0.99253,1e-05,1.36962]
[1778270403128,40.34,80165.44,0.0,-0.99253,1e-05,1.36897]
[1778270403496,40.34,80167.21,0.0,-0.99252,1e-05,1.3712]
[1778270404503,40.34,80170.07,0.0,-0.9925,1e-05,1.37482]
[1778270406938,40.34,80169.9,0.0,-0.9925,1e-05,1.3746]
[1778270407061,40.34,80169.9,0.0,-0.9925,1e-05,1.3746]
[1778270407143,40.34,80167.86,0.0,-0.99251,1e-05,1.37202]
[1778270410545,40.34,80163.54,0.0,-0.99255,1e-05,1.36657]
[1778270411552,40.34,80161.44,0.0,-0.99256,1e-05,1.36393]
[1778270413326,40.34,80159.59,0.0,-0.99258,1e-05,1.3616]
[1778270413469,40.34,80159.59,0.0,-0.99258,1e-05,1.3616]
[1778270413559,40.34,80159.59,0.0,-0.99258,1e-05,1.3616]
[1778270413566,40.34,80164.54,0.0,-0.99254,1e-05,1.36783]
[1778270414563,40.34,80164.54,0.0,-0.99254,1e-05,1.36783]
[1778270414573,40.34,80166.42,0.0,-0.99252,1e-05,1.3702]
[1778270415854,40.34,80166.42,0.0,-0.99252,1e-05,1.3702]
[1778270416063,40.34,80166.42,0.0,-0.99252,1e-05,1.3702]
[1778270416163,40.34,80162.8,0.0,-0.99255,1e-05,1.36564]
[1778270417594,40.34,80159.48,0.0,-0.99258,1e-05,1.36146]
[1778270420275,40.34,80158.05,0.0,-0.99259,1e-05,1.35967]
[1778270420308,40.34,80158.05,0.0,-0.99259,1e-05,1.35967]
[1778270422395,40.34,80159.7,0.0,-0.99258,1e-05,1.36174]
[1778270422559,40.34,80160.29,0.0,-0.99257,1e-05,1.36248]
[1778270422631,40.34,80160.63,0.0,-0.99257,1e-05,1.36291]
[1778270423638,40.34,80156.07,0.0,-0.9926,1e-05,1.35718]
[1778270425645,40.34,80153.76,0.0,-0.99262,1e-05,1.35429]
[1778270425809,40.34,80153.76,0.0,-0.99262,1e-05,1.35429]
[1778270426659,40.34,80158.85,0.0,-0.99258,1e-05,1.36067]
[1778270427744,40.34,80158.85,0.0,-0.99258,1e-05,1.36067]
[1778270427809,40.34,80158.85,0.0,-0.99258,1e-05,1.36067]
[1778270427845,40.34,80160.72,0.0,-0.99257,1e-05,1.36302]
[1778270430689,40.34,80154.15,0.0,-0.99262,1e-05,1.35478]
[1778270431608,40.34,80154.15,0.0,-0.99262,1e-05,1.35478]
[1778270431810,40.34,80154.15,0.0,-0.99262,1e-05,1.35478]
[1778270437739,40.34,80149.08,0.0,-0.99266,1e-05,1.34713]
[1778270442967,40.34,80149.38,0.0,-0.99266,1e-05,1.3475]
[1778270443064,40.34,80149.38,0.0,-0.99266,1e-05,1.3475]
[1778270445564,40.34,80147.65,0.0,-0.99267,1e-05,1.34535]
[1778270445811,40.34,80147.65,0.0,-0.99267,1e-05,1.34535]
[1778270445912,40.34,80148.01,0.0,-0.99267,1e-05,1.3458]
[1778270451837,40.34,80143.2,0.0,-0.99271,1e-05,1.33982]
[1778270452844,40.34,80137.54,0.0,-0.99275,1e-05,1.33282]
[1778270453851,40.34,80133.27,0.0,-0.99278,1e-05,1.32756]
[1778270454585,40.34,80133.27,0.0,-0.99278,1e-05,1.32756]
[1778270454809,40.34,80133.27,0.0,-0.99278,1e-05,1.32756]
[1778270458907,40.34,80136.91,0.0,-0.99276,1e-05,1.33204]
[1778270459063,40.34,80136.91,0.0,-0.99276,1e-05,1.33204]
[1778270459106,40.34,80139.1,0.0,-0.99274,1e-05,1.33475]
[1778270463209,40.34,80138.79,0.0,-0.99274,1e-05,1.33436]
[1778270463310,40.34,80138.79,0.0,-0.99274,1e-05,1.33436]
[1778270468956,40.34,80139.62,0.0,-0.99273,1e-05,1.33539]
[1778270469464,40.34,80139.62,0.0,-0.99273,1e-05,1.33539]
[1778270469561,40.34,80139.62,0.0,-0.99273,1e-05,1.33539]
[1778270470828,40.34,80140.19,0.0,-0.99273,1e-05,1.33609]
[1778270471066,40.34,80140.19,0.0,-0.99273,1e-05,1.33609]
[1778270471168,40.34,80140.19,0.0,-0.99273,1e-05,1.33609]
[1778270477012,40.34,80140.16,0.0,-0.99273,1e-05,1.33606]
[1778270478033,40.34,80140.16,0.0,-0.99273,1e-05,1.33606]
[1778270478060,40.34,80140.16,0.0,-0.99273,1e-05,1.33606]
[1778270483502,40.34,80143.23,0.0,-0.99271,1e-05,1.33986]
[1778270483560,40.34,80143.23,0.0,-0.99271,1e-05,1.33986]
[1778270485763,40.34,80146.12,0.0,-0.99269,1e-05,1.34345]
[1778270485810,40.34,80146.12,0.0,-0.99269,1e-05,1.34345]
[1778270486076,40.34,80146.55,0.0,-0.99268,1e-05,1.34398]
[1778270487906,40.34,80148.69,0.0,-0.99267,1e-05,1.34664]
[1778270488071,40.34,80148.69,0.0,-0.99267,1e-05,1.34664]
[1778270488090,40.34,80152.34,0.0,-0.99264,1e-05,1.3512]
[1778270490104,40.34,80157.17,0.0,-0.9926,1e-05,1.35724]
[1778270491111,40.34,80151.89,0.0,-0.99265,1e-05,1.34931]
[1778270491711,40.34,80151.89,0.0,-0.99265,1e-05,1.34931]
[1778270491811,40.34,80151.89,0.0,-0.99265,1e-05,1.34931]
[1778270494618,40.34,80153.04,0.0,-0.99264,1e-05,1.35075]
[1778270494808,40.34,80153.04,0.0,-0.99264,1e-05,1.35075]
[1778270495139,40.34,80152.54,0.0,-0.99264,1e-05,1.35013]
[1778270496471,40.34,80152.54,0.0,-0.99264,1e-05,1.35013]
[1778270496564,40.34,80152.83,0.0,-0.99264,1e-05,1.35049]
[1778270502188,40.34,80152.98,0.0,-0.99264,1e-05,1.35068]
[1778270505293,40.34,80153.58,0.0,-0.99264,1e-05,1.35142]
[1778270505309,40.34,80153.58,0.0,-0.99264,1e-05,1.35142]
[1778270507796,40.34,80154.82,0.0,-0.99263,1e-05,1.35297]
[1778270507811,40.34,80154.82,0.0,-0.99263,1e-05,1.35297]
[1778270508231,40.34,80154.79,0.0,-0.99263,1e-05,1.35294]
[1778270510630,40.34,80156.37,0.0,-0.99261,1e-05,1.35491]
[1778270510809,40.34,80156.37,0.0,-0.99261,1e-05,1.35491]
[1778270516434,40.34,80157.66,0.0,-0.9926,1e-05,1.35653]
[1778270516559,40.34,80159.91,0.0,-0.99259,1e-05,1.35935]
[1778270518301,40.34,80165.52,0.0,-0.99254,1e-05,1.3664]
[1778270519308,40.34,80165.52,0.0,-0.99254,1e-05,1.3664]
[1778270519411,40.34,80166.9,0.0,-0.99253,1e-05,1.36814]
[1778270519558,40.34,80166.9,0.0,-0.99253,1e-05,1.36814]
[1778270521449,40.34,80164.64,0.0,-0.99255,1e-05,1.3653]
[1778270521566,40.34,80163.32,0.0,-0.99256,1e-05,1.36363]
[1778270524930,40.34,80166.44,0.0,-0.99254,1e-05,1.36756]
[1778270525060,40.34,80166.44,0.0,-0.99254,1e-05,1.36756]
[1778270525351,40.34,80166.92,0.0,-0.99253,1e-05,1.36817]
[1778270528677,40.34,80168.49,0.0,-0.99252,1e-05,1.37015]
[1778270528810,40.34,80168.49,0.0,-0.99252,1e-05,1.37015]
[1778270534414,40.34,80168.18,0.0,-0.99252,1e-05,1.36976]
[1778270535435,40.34,80168.18,0.0,-0.99252,1e-05,1.36976]
[1778270535559,40.34,80168.56,0.0,-0.99252,1e-05,1.37024]
[1778270536794,40.34,80169.36,0.0,-0.99251,1e-05,1.37125]
[1778270536812,40.34,80169.36,0.0,-0.99251,1e-05,1.37125]
[1778270537435,40.34,80169.43,0.0,-0.99251,1e-05,1.37134]
[1778270542470,40.34,80171.18,0.0,-0.9925,1e-05,1.37355]
[1778270542785,40.34,80171.18,0.0,-0.9925,1e-05,1.37355]
[1778270542810,40.34,80171.18,0.0,-0.9925,1e-05,1.37355]
[1778270543477,40.34,80176.22,0.0,-0.99246,1e-05,1.37994]
[1778270544484,40.34,80180.22,0.0,-0.99243,1e-05,1.38503]
[1778270547917,40.34,80181.89,0.0,-0.99242,1e-05,1.38716]
[1778270548064,40.34,80181.89,0.0,-0.99242,1e-05,1.38716]
[1778270548513,40.34,80182.43,0.0,-0.99241,1e-05,1.38785]
[1778270552544,40.34,80173.05,0.0,-0.99249,1e-05,1.37458]
[1778270553560,40.34,80168.36,0.0,-0.99253,1e-05,1.36865]
[1778270554564,40.34,80168.36,0.0,-0.99253,1e-05,1.36865]
[1778270558500,40.34,80173.52,0.0,-0.99249,1e-05,1.37518]
[1778270558548,40.34,80173.97,0.0,-0.99249,1e-05,1.37575]
[1778270558559,40.34,80173.97,0.0,-0.99249,1e-05,1.37575]
[1778270560241,40.34,80173.65,0.0,-0.99249,1e-05,1.37534]
[1778270560312,40.34,80173.65,0.0,-0.99249,1e-05,1.37534]
[1778270565638,40.34,80171.65,0.0,-0.9925,1e-05,1.37281]
[1778270570672,40.34,80172.67,0.0,-0.9925,1e-05,1.3741]
[1778270576502,40.34,80172.46,0.0,-0.9925,1e-05,1.37384]
[1778270576562,40.34,80172.46,0.0,-0.9925,1e-05,1.37384]
[1778270576507,40.34,80172.49,0.0,-0.9925,1e-05,1.37388]
[1778270576653,40.34,80172.49,0.0,-0.9925,1e-05,1.37388]
[1778270576811,40.34,80172.49,0.0,-0.9925,1e-05,1.37388]
[1778270582759,40.34,80174.52,0.0,-0.99248,1e-05,1.37645]
[1778270583967,40.34,80174.52,0.0,-0.99248,1e-05,1.37645]
[1778270584059,40.34,80174.52,0.0,-0.99248,1e-05,1.37645]
[1778270584073,40.34,80174.52,0.0,-0.99248,1e-05,1.37645]
[1778270584309,40.34,80174.52,0.0,-0.99248,1e-05,1.37645]
[1778270584340,40.34,80175.67,0.0,-0.99247,1e-05,1.37791]
[1778270590813,40.34,80176.62,0.0,-0.99247,1e-05,1.37911]
[1778270596111,40.34,80175.38,0.0,-0.99248,1e-05,1.37754]
[1778270596220,40.34,80175.38,0.0,-0.99248,1e-05,1.37754]
[1778270596312,40.34,80175.38,0.0,-0.99248,1e-05,1.37754]
[1778270596326,40.34,80176.24,0.0,-0.99247,1e-05,1.37863]
[1778270597862,40.34,80172.56,0.0,-0.9925,1e-05,1.37396]
[1778270600039,40.34,80170.23,0.0,-0.99252,1e-05,1.37102]
[1778270600061,40.34,80170.23,0.0,-0.99252,1e-05,1.37102]
[1778270600354,40.34,80170.23,0.0,-0.99252,1e-05,1.37102]
[1778270600561,40.34,80170.23,0.0,-0.99252,1e-05,1.37102]
[1778270600578,40.34,80173.85,0.0,-0.99249,1e-05,1.3756]
[1778270606070,40.34,80175.41,0.0,-0.99248,1e-05,1.37758]
[1778270606210,40.34,80175.41,0.0,-0.99248,1e-05,1.37758]
[1778270606313,40.34,80175.41,0.0,-0.99248,1e-05,1.37758]
[1778270606414,40.34,80174.9,0.0,-0.99248,1e-05,1.37693]
[1778270611960,40.34,80174.12,0.0,-0.99249,1e-05,1.3746]
[1778270614220,40.34,80172.5,0.0,-0.9925,1e-05,1.37255]
[1778270614277,40.34,80172.5,0.0,-0.9925,1e-05,1.37255]
[1778270614311,40.34,80172.5,0.0,-0.9925,1e-05,1.37255]
[1778270614322,40.34,80172.68,0.0,-0.9925,1e-05,1.37278]
[1778270615990,40.34,80161.93,0.0,-0.99259,1e-05,1.35923]
[1778270616995,40.34,80160.1,0.0,-0.9926,1e-05,1.35694]
[1778270618251,40.34,80160.1,0.0,-0.9926,1e-05,1.35694]
[1778270618310,40.34,80160.1,0.0,-0.9926,1e-05,1.35694]
[1778270618368,40.34,80160.1,0.0,-0.9926,1e-05,1.35694]
[1778270618561,40.34,80160.1,0.0,-0.9926,1e-05,1.35694]
[1778270618469,40.34,80160.29,0.0,-0.9926,1e-05,1.35717]
[1778270624044,40.34,80159.61,0.0,-0.9926,1e-05,1.35632]
[1778270629079,40.34,80158.07,0.0,-0.99262,1e-05,1.35439]
[1778270630631,40.34,80150.87,0.0,-0.99267,1e-05,1.34541]
[1778270630782,40.34,80150.87,0.0,-0.99267,1e-05,1.34541]
[1778270630812,40.34,80150.87,0.0,-0.99267,1e-05,1.34541]
[1778270631093,40.34,80149.93,0.0,-0.99268,1e-05,1.34424]
[1778270634115,40.34,80154.76,0.0,-0.99264,1e-05,1.35026]
[1778270635121,40.34,80159.89,0.0,-0.9926,1e-05,1.35667]
[1778270636971,40.34,80159.86,0.0,-0.9926,1e-05,1.35664]
[1778270637060,40.34,80159.86,0.0,-0.9926,1e-05,1.35664]
[1778270637089,40.34,80159.86,0.0,-0.9926,1e-05,1.35664]
[1778270637312,40.34,80159.86,0.0,-0.9926,1e-05,1.35664]
[1778270637333,40.34,80160.57,0.0,-0.9926,1e-05,1.35753]
[1778270640156,40.34,80164.41,0.0,-0.99257,1e-05,1.36235]
[1778270645191,40.34,80164.59,0.0,-0.99257,1e-05,1.36257]
[1778270650226,40.34,80163.42,0.0,-0.99257,1e-05,1.3611]
[1778270652222,40.34,80163.41,0.0,-0.99257,1e-05,1.36109]
[1778270652310,40.34,80163.41,0.0,-0.99257,1e-05,1.36109]
[1778270652371,40.34,80162.18,0.0,-0.99258,1e-05,1.35955]
[1778270653068,40.34,80162.18,0.0,-0.99258,1e-05,1.35955]
[1778270653308,40.34,80162.18,0.0,-0.99258,1e-05,1.35955]
[1778270659289,40.34,80157.57,0.0,-0.99262,1e-05,1.35377]
[1778270665331,40.34,80157.44,0.0,-0.99262,1e-05,1.35361]
[1778270670011,40.34,80157.43,0.0,-0.99262,1e-05,1.35359]
[1778270670061,40.34,80157.43,0.0,-0.99262,1e-05,1.35359]
[1778270670222,40.34,80157.43,0.0,-0.99262,1e-05,1.35359]
[1778270670310,40.34,80157.43,0.0,-0.99262,1e-05,1.35359]
[1778270670379,40.34,80157.43,0.0,-0.99262,1e-05,1.35359]
[1778270676408,40.34,80159.53,0.0,-0.99261,1e-05,1.3549]
[1778270678297,40.34,80160.08,0.0,-0.99261,1e-05,1.35559]
[1778270678309,40.34,80160.08,0.0,-0.99261,1e-05,1.35559]
[1778270678367,40.34,80160.08,0.0,-0.99261,1e-05,1.35559]
[1778270678560,40.34,80160.08,0.0,-0.99261,1e-05,1.35559]
[1778270678593,40.34,80161.81,0.0,-0.99259,1e-05,1.35776]
[1778270684464,40.34,80161.08,0.0,-0.9926,1e-05,1.35684]
[1778270686891,40.34,80159.55,0.0,-0.99261,1e-05,1.35492]
[1778270687062,40.34,80159.55,0.0,-0.99261,1e-05,1.35492]
[1778270687084,40.34,80159.55,0.0,-0.99261,1e-05,1.35492]
[1778270687309,40.34,80159.55,0.0,-0.99261,1e-05,1.35492]
[1778270687485,40.34,80159.03,0.0,-0.99262,1e-05,1.35427]
[1778270692520,40.34,80160.18,0.0,-0.99261,1e-05,1.35571]
[1778270697555,40.34,80160.47,0.0,-0.9926,1e-05,1.35608]
[1778270702590,40.34,80159.58,0.0,-0.99261,1e-05,1.35496]
[1778270703788,40.34,80159.3,0.0,-0.99261,1e-05,1.35461]
[1778270703809,40.34,80159.3,0.0,-0.99261,1e-05,1.35461]
[1778270703908,40.34,80159.3,0.0,-0.99261,1e-05,1.35461]
[1778270704062,40.34,80159.3,0.0,-0.99261,1e-05,1.35461]
[1778270704605,40.34,80159.41,0.0,-0.99261,1e-05,1.35475]
[1778270709640,40.34,80160.31,0.0,-0.99261,1e-05,1.35588]
[1778270714675,40.34,80159.74,0.0,-0.99261,1e-05,1.35516]
[1778270719710,40.34,80159.69,0.0,-0.99261,1e-05,1.3551]
[1778270722547,40.34,80159.69,0.0,-0.99261,1e-05,1.3551]
[1778270722561,40.34,80159.69,0.0,-0.99261,1e-05,1.3551]
[1778270722668,40.34,80159.69,0.0,-0.99261,1e-05,1.3551]
[1778270722648,40.34,80158.04,0.0,-0.99262,1e-05,1.35303]
[1778270722812,40.34,80158.04,0.0,-0.99262,1e-05,1.35303]
[1778270728773,40.34,80156.24,0.0,-0.99264,1e-05,1.35078]
[1778270730798,40.34,80155.26,0.0,-0.99264,1e-05,1.34956]
[1778270730812,40.34,80155.26,0.0,-0.99264,1e-05,1.34956]
[1778270730937,40.34,80155.26,0.0,-0.99264,1e-05,1.34956]
[1778270731060,40.34,80155.26,0.0,-0.99264,1e-05,1.34956]
[1778270731161,40.34,80153.89,0.0,-0.99266,1e-05,1.34653]
[1778270736882,40.34,80153.41,0.0,-0.99267,1e-05,1.34594]
[1778270740966,40.34,80152.22,0.0,-0.99267,1e-05,1.34446]
[1778270741080,40.34,80152.22,0.0,-0.99267,1e-05,1.34446]
[1778270741153,40.34,80152.22,0.0,-0.99267,1e-05,1.34446]
[1778270741310,40.34,80152.22,0.0,-0.99267,1e-05,1.34446]
[1778270741410,40.34,80152.65,0.0,-0.99267,1e-05,1.34499]
[1778270746952,40.34,80151.04,0.0,-0.99268,1e-05,1.34299]
[1778270748111,40.34,80151.04,0.0,-0.99268,1e-05,1.34299]
[1778270748168,40.34,80151.04,0.0,-0.99268,1e-05,1.34299]
[1778270748308,40.34,80151.04,0.0,-0.99268,1e-05,1.34299]
[1778270748321,40.34,80153.22,0.0,-0.99267,1e-05,1.3457]
[1778270754001,40.34,80155.55,0.0,-0.99265,1e-05,1.3486]
[1778270758095,40.34,80155.62,0.0,-0.99265,1e-05,1.34869]
[1778270758102,40.34,80155.62,0.0,-0.99265,1e-05,1.34869]
[1778270758310,40.34,80155.62,0.0,-0.99265,1e-05,1.34869]
[1778270758411,40.34,80155.64,0.0,-0.99265,1e-05,1.34872]
[1778270764071,40.34,80156.98,0.0,-0.99264,1e-05,1.35039]
[1778270771120,40.34,80155.96,0.0,-0.99265,1e-05,1.34911]
[1778270773135,40.34,80159.53,0.0,-0.99262,1e-05,1.35358]
[1778270774141,40.34,80163.15,0.0,-0.99259,1e-05,1.35811]
[1778270774838,40.34,80163.15,0.0,-0.99259,1e-05,1.35811]
[1778270774936,40.34,80163.15,0.0,-0.99259,1e-05,1.35811]
[1778270775062,40.34,80163.15,0.0,-0.99259,1e-05,1.35811]
[1778270775148,40.34,80164.65,0.0,-0.99258,1e-05,1.35999]
[1778270780183,40.34,80164.66,0.0,-0.99258,1e-05,1.36001]
[1778270783738,40.34,80164.68,0.0,-0.99258,1e-05,1.36003]
[1778270783800,40.34,80164.64,0.0,-0.99258,1e-05,1.35998]
[1778270783810,40.34,80164.64,0.0,-0.99258,1e-05,1.35998]
[1778270784211,40.34,80164.61,0.0,-0.99258,1e-05,1.35994]
[1778270790253,40.34,80163.0,0.0,-0.99259,1e-05,1.35792]
[1778270791228,40.34,80163.0,0.0,-0.99259,1e-05,1.35792]
[1778270791311,40.34,80163.0,0.0,-0.99259,1e-05,1.35792]
[1778270791337,40.34,80163.0,0.0,-0.99259,1e-05,1.35792]
[1778270791561,40.34,80163.0,0.0,-0.99259,1e-05,1.35792]
[1778270791662,40.34,80163.19,0.0,-0.9926,1e-05,1.35683]
[1778270797264,40.34,80161.34,0.0,-0.99261,1e-05,1.35452]
[1778270797311,40.34,80161.34,0.0,-0.99261,1e-05,1.35452]
[1778270797321,40.34,80161.34,0.0,-0.99261,1e-05,1.35452]
[1778270797559,40.34,80161.34,0.0,-0.99261,1e-05,1.35452]
[1778270797660,40.34,80161.92,0.0,-0.99261,1e-05,1.35524]
[1778270803344,40.34,80162.0,0.0,-0.99261,1e-05,1.35534]
[1778270808379,40.34,80160.89,0.0,-0.99262,1e-05,1.35395]
[1778270809582,40.34,80160.89,0.0,-0.99262,1e-05,1.35395]
[1778270809737,40.34,80160.89,0.0,-0.99262,1e-05,1.35395]
[1778270809811,40.34,80161.73,0.0,-0.99261,1e-05,1.35501]
[1778270815429,40.34,80162.11,0.0,-0.99261,1e-05,1.35548]
[1778270820464,40.34,80162.77,0.0,-0.9926,1e-05,1.35631]
[1778270824739,40.34,80161.65,0.0,-0.99261,1e-05,1.3549]
[1778270824814,40.34,80161.65,0.0,-0.99261,1e-05,1.3549]
[1778270824793,40.34,80160.86,0.0,-0.99262,1e-05,1.35392]
[1778270824876,40.34,80160.86,0.0,-0.99262,1e-05,1.35392]
[1778270825059,40.34,80160.86,0.0,-0.99262,1e-05,1.35392]
[1778270831541,40.34,80161.85,0.0,-0.99261,1e-05,1.35516]
[1778270836576,40.34,80161.8,0.0,-0.99261,1e-05,1.35509]
[1778270841611,40.34,80160.58,0.0,-0.99262,1e-05,1.35357]
[1778270843241,40.34,80160.38,0.0,-0.99262,1e-05,1.35332]
[1778270843312,40.34,80160.38,0.0,-0.99262,1e-05,1.35332]
[1778270843433,40.34,80160.38,0.0,-0.99262,1e-05,1.35332]
[1778270843559,40.34,80160.38,0.0,-0.99262,1e-05,1.35332]
[1778270843591,40.34,80160.38,0.0,-0.99262,1e-05,1.35332]
[1778270844632,40.34,80155.6,0.0,-0.99266,1e-05,1.34735]
[1778270845639,40.34,80152.46,0.0,-0.99268,1e-05,1.34344]
[1778270846623,40.34,80152.46,0.0,-0.99268,1e-05,1.34344]
[1778270846810,40.34,80152.46,0.0,-0.99268,1e-05,1.34344]
[1778270846646,40.34,80147.95,0.0,-0.99271,1e-05,1.33784]
[1778270846851,40.34,80147.95,0.0,-0.99271,1e-05,1.33784]
[1778270847066,40.34,80147.95,0.0,-0.99271,1e-05,1.33784]
[1778270852359,40.34,80146.77,0.0,-0.99273,1e-05,1.33507]
[1778270852418,40.34,80146.77,0.0,-0.99273,1e-05,1.33507]
[1778270852563,40.34,80146.77,0.0,-0.99273,1e-05,1.33507]
[1778270852688,40.34,80146.31,0.0,-0.99273,1e-05,1.3345]
[1778270858730,40.34,80146.41,0.0,-0.99273,1e-05,1.33462]
[1778270862185,40.34,80146.82,0.0,-0.99273,1e-05,1.33513]
[1778270862310,40.34,80146.82,0.0,-0.99273,1e-05,1.33513]
[1778270862357,40.34,80146.82,0.0,-0.99273,1e-05,1.33513]
[1778270862559,40.34,80146.82,0.0,-0.99273,1e-05,1.33513]
[1778270862586,40.34,80146.82,0.0,-0.99273,1e-05,1.33513]
[1778270868800,40.34,80147.02,0.0,-0.99273,1e-05,1.33538]
[1778270873835,40.34,80148.82,0.0,-0.99271,1e-05,1.3376]
[1778270874514,40.34,80148.82,0.0,-0.99271,1e-05,1.3376]
[1778270874560,40.34,80148.82,0.0,-0.99271,1e-05,1.3376]
[1778270874750,40.34,80148.82,0.0,-0.99271,1e-05,1.3376]
[1778270874809,40.34,80148.82,0.0,-0.99271,1e-05,1.3376]
[1778270874842,40.34,80149.63,0.0,-0.99271,1e-05,1.33861]
[1778270879878,40.34,80148.93,0.0,-0.99271,1e-05,1.33774]
[1778270881959,40.34,80148.93,0.0,-0.99271,1e-05,1.33774]
[1778270882059,40.34,80148.93,0.0,-0.99271,1e-05,1.33774]
[1778270882134,40.34,80148.93,0.0,-0.99271,1e-05,1.33774]
[1778270882309,40.34,80148.93,0.0,-0.99271,1e-05,1.33774]
[1778270882399,40.34,80149.11,0.0,-0.99271,1e-05,1.33796]
[1778270890954,40.34,80149.56,0.0,-0.99271,1e-05,1.33852]
[1778270895989,40.34,80149.15,0.0,-0.99271,1e-05,1.33801]
[1778270897822,40.34,80149.15,0.0,-0.99271,1e-05,1.33801]
[1778270897951,40.34,80149.0,0.0,-0.99271,1e-05,1.33783]
[1778270898067,40.34,80149.0,0.0,-0.99271,1e-05,1.33783]
[1778270898168,40.34,80148.86,0.0,-0.99271,1e-05,1.33765]
[1778270906298,40.34,80148.42,0.0,-0.99272,1e-05,1.33711]
[1778270906311,40.34,80148.42,0.0,-0.99272,1e-05,1.33711]
[1778270906493,40.34,80148.42,0.0,-0.99272,1e-05,1.33711]
[1778270906560,40.34,80148.42,0.0,-0.99272,1e-05,1.33711]
[1778270906662,40.34,80147.99,0.0,-0.99272,1e-05,1.33658]
[1778270911094,40.34,80152.34,0.0,-0.99269,1e-05,1.34066]
[1778270912049,40.34,80152.34,0.0,-0.99269,1e-05,1.34066]
[1778270912068,40.34,80152.34,0.0,-0.99269,1e-05,1.34066]
[1778270912439,40.34,80152.34,0.0,-0.99269,1e-05,1.34066]
[1778270912569,40.34,80152.34,0.0,-0.99269,1e-05,1.34066]
[1778270912670,40.34,80160.42,0.0,-0.99263,1e-05,1.35072]
[1778270918144,40.34,80162.09,0.0,-0.99262,1e-05,1.35281]
[1778270920031,40.34,80163.68,0.0,-0.99261,1e-05,1.3548]
[1778270920061,40.34,80163.68,0.0,-0.99261,1e-05,1.3548]
[1778270920243,40.34,80163.68,0.0,-0.99261,1e-05,1.3548]
[1778270920311,40.34,80163.68,0.0,-0.99261,1e-05,1.3548]
[1778270920337,40.34,80163.46,0.0,-0.99261,1e-05,1.35452]
[1778270926200,40.34,80164.92,0.0,-0.9926,1e-05,1.35635]
[1778270927417,40.34,80164.92,0.0,-0.9926,1e-05,1.35635]
[1778270927559,40.34,80164.92,0.0,-0.9926,1e-05,1.35635]
[1778270927569,40.34,80164.92,0.0,-0.9926,1e-05,1.35635]
[1778270927810,40.34,80164.92,0.0,-0.9926,1e-05,1.35635]
[1778270927859,40.34,80165.05,0.0,-0.9926,1e-05,1.35651]
[1778270933251,40.34,80166.55,0.0,-0.99259,1e-05,1.3584]
[1778270934718,40.34,80166.55,0.0,-0.99259,1e-05,1.3584]
[1778270934809,40.34,80166.55,0.0,-0.99259,1e-05,1.3584]
[1778270934909,40.34,80168.48,0.0,-0.99257,1e-05,1.36082]
[1778270935157,40.34,80168.48,0.0,-0.99257,1e-05,1.36082]
[1778270935315,40.34,80168.48,0.0,-0.99257,1e-05,1.36082]
[1778270941307,40.34,80172.96,0.0,-0.99254,1e-05,1.36646]
[1778270943067,40.34,80175.03,0.0,-0.99252,1e-05,1.36907]
[1778270943310,40.34,80175.03,0.0,-0.99252,1e-05,1.36907]
[1778270947892,40.34,80174.11,0.0,-0.99253,1e-05,1.36791]
[1778270947936,40.34,80174.27,0.0,-0.99253,1e-05,1.36811]
[1778270948059,40.34,80174.27,0.0,-0.99253,1e-05,1.36811]
[1778270948357,40.34,80174.37,0.0,-0.99253,1e-05,1.36824]
[1778270953392,40.34,80174.31,0.0,-0.99253,1e-05,1.36816]
[1778270958030,40.34,80175.53,0.0,-0.99252,1e-05,1.36971]
[1778270958061,40.34,80175.53,0.0,-0.99252,1e-05,1.36971]
[1778270963462,40.34,80174.77,0.0,-0.99252,1e-05,1.36875]
[1778270966501,40.34,80174.66,0.0,-0.99252,1e-05,1.36861]
[1778270966558,40.34,80174.66,0.0,-0.99252,1e-05,1.36861]
[1778270966839,40.34,80174.66,0.0,-0.99252,1e-05,1.36861]
[1778270966840,40.34,80174.97,0.0,-0.99252,1e-05,1.369]
[1778270967063,40.34,80174.97,0.0,-0.99252,1e-05,1.369]
[1778270972910,40.34,80174.0,0.0,-0.99254,1e-05,1.36644]
[1778270973262,40.34,80172.51,0.0,-0.99255,1e-05,1.36456]
[1778270973533,40.34,80171.4,0.0,-0.99256,1e-05,1.36316]
[1778270975317,40.34,80171.84,0.0,-0.99255,1e-05,1.36372]
[1778270975766,40.34,80171.84,0.0,-0.99255,1e-05,1.36372]
[1778270975793,40.34,80171.96,0.0,-0.99255,1e-05,1.36387]
[1778270980819,40.34,80172.06,0.0,-0.99255,1e-05,1.36399]
[1778270985583,40.34,80172.21,0.0,-0.99255,1e-05,1.36418]
[1778270985810,40.34,80172.21,0.0,-0.99255,1e-05,1.36418]
[1778270985848,40.34,80173.09,0.0,-0.99254,1e-05,1.36529]
[1778270986144,40.34,80173.09,0.0,-0.99254,1e-05,1.36529]
[1778270986308,40.34,80173.09,0.0,-0.99254,1e-05,1.36529]
[1778270989647,40.34,80176.08,0.0,-0.99252,1e-05,1.36907]
[1778270991661,40.34,80165.31,0.0,-0.9926,1e-05,1.35551]
[1778270992780,40.34,80165.31,0.0,-0.9926,1e-05,1.35551]
[1778270992810,40.34,80165.31,0.0,-0.9926,1e-05,1.35551]
[1778270992881,40.34,80160.35,0.0,-0.99264,1e-05,1.34931]
[1778270993471,40.34,80160.35,0.0,-0.99264,1e-05,1.34931]
[1778270993560,40.34,80160.35,0.0,-0.99264,1e-05,1.34931]
[1778270993675,40.34,80158.12,0.0,-0.99266,1e-05,1.34653]
[1778270999717,40.34,80159.91,0.0,-0.99264,1e-05,1.34876]
[1778271002739,40.34,80166.54,0.0,-0.99259,1e-05,1.35706]
[1778271003746,40.34,80174.46,0.0,-0.99253,1e-05,1.36702]
[1778271004948,40.34,80174.46,0.0,-0.99253,1e-05,1.36702]
[1778271004753,40.34,80174.77,0.0,-0.99253,1e-05,1.36741]
[1778271005064,40.34,80174.77,0.0,-0.99253,1e-05,1.36741]
[1778271005504,40.34,80174.77,0.0,-0.99253,1e-05,1.36741]
[1778271005560,40.34,80174.77,0.0,-0.99253,1e-05,1.36741]
[1778271005760,40.34,80174.81,0.0,-0.99253,1e-05,1.36746]
[1778271009788,40.34,80178.06,0.0,-0.9925,1e-05,1.37157]
[1778271010393,40.34,80178.06,0.0,-0.9925,1e-05,1.37157]
[1778271010507,40.34,80178.06,0.0,-0.9925,1e-05,1.37157]
[1778271010558,40.34,80178.06,0.0,-0.9925,1e-05,1.37157]
[1778271010795,40.34,80178.7,0.0,-0.9925,1e-05,1.37238]
[1778271016839,40.34,80184.06,0.0,-0.99246,1e-05,1.37918]
[1778271017770,40.34,80184.06,0.0,-0.99246,1e-05,1.37918]
[1778271017809,40.34,80184.06,0.0,-0.99246,1e-05,1.37918]
[1778271017846,40.34,80186.41,0.0,-0.99244,1e-05,1.38217]
[1778271018291,40.34,80186.41,0.0,-0.99244,1e-05,1.38217]
[1778271018310,40.34,80186.41,0.0,-0.99244,1e-05,1.38217]
[1778271023889,40.34,80193.39,0.0,-0.99238,1e-05,1.39108]
[1778271024830,40.34,80193.39,0.0,-0.99238,1e-05,1.39108]
[1778271024896,40.34,80196.32,0.0,-0.99236,1e-05,1.39483]
[1778271025072,40.34,80196.32,0.0,-0.99236,1e-05,1.39483]
[1778271025168,40.34,80196.32,0.0,-0.99236,1e-05,1.39483]
[1778271025311,40.34,80196.32,0.0,-0.99236,1e-05,1.39483]
[1778271025903,40.34,80196.8,0.0,-0.99236,1e-05,1.39545]
[1778271030938,40.34,80197.69,0.0,-0.99235,1e-05,1.39659]
[1778271034236,40.34,80197.84,0.0,-0.99236,1e-05,1.39543]
[1778271034308,40.34,80197.84,0.0,-0.99236,1e-05,1.39543]
[1778271034813,40.34,80197.84,0.0,-0.99236,1e-05,1.39543]
[1778271034966,40.34,80198.43,0.0,-0.99235,1e-05,1.39619]
[1778271035062,40.34,80198.43,0.0,-0.99235,1e-05,1.39619]
[1778271039942,40.34,80198.33,0.0,-0.99235,1e-05,1.39606]
[1778271040010,40.34,80194.93,0.0,-0.99238,1e-05,1.3917]
[1778271040068,40.34,80194.93,0.0,-0.99238,1e-05,1.3917]
[1778271040707,40.34,80194.93,0.0,-0.99238,1e-05,1.3917]
[1778271040815,40.34,80194.93,0.0,-0.99238,1e-05,1.3917]
[1778271041018,40.34,80195.32,0.0,-0.99238,1e-05,1.3922]
[1778271044042,40.34,80197.14,0.0,-0.99236,1e-05,1.39453]
[1778271044367,40.34,80197.14,0.0,-0.99236,1e-05,1.39453]
[1778271044559,40.34,80197.14,0.0,-0.99236,1e-05,1.39453]
[1778271044967,40.34,80197.14,0.0,-0.99236,1e-05,1.39453]
[1778271045048,40.34,80198.23,0.0,-0.99235,1e-05,1.39593]
[1778271045066,40.34,80198.23,0.0,-0.99235,1e-05,1.39593]
[1778271051090,40.34,80199.25,0.0,-0.99235,1e-05,1.39724]
[1778271056498,40.34,80200.1,0.0,-0.99234,1e-05,1.39833]
[1778271056558,40.34,80200.1,0.0,-0.99234,1e-05,1.39833]
[1778271062168,40.34,80201.56,0.0,-0.99233,1e-05,1.40021]
[1778271063310,40.34,80201.56,0.0,-0.99233,1e-05,1.40021]
[1778271063412,40.34,80201.46,0.0,-0.99233,1e-05,1.40008]
[1778271069217,40.34,80201.37,0.0,-0.99233,1e-05,1.39997]
[1778271070393,40.34,80201.37,0.0,-0.99233,1e-05,1.39997]
[1778271070560,40.34,80201.37,0.0,-0.99233,1e-05,1.39997]
[1778271077273,40.34,80202.4,0.0,-0.99232,1e-05,1.40129]
[1778271084322,40.34,80204.23,0.0,-0.99231,1e-05,1.40365]
[1778271088088,40.34,80204.22,0.0,-0.99231,1e-05,1.40364]
[1778271088310,40.34,80204.2,0.0,-0.99231,1e-05,1.40361]
[1778271090453,40.34,80205.45,0.0,-0.9923,1e-05,1.40522]
[1778271090559,40.34,80205.45,0.0,-0.9923,1e-05,1.40522]
[1778271090588,40.34,80206.23,0.0,-0.99229,1e-05,1.40623]
[1778271096168,40.34,80206.38,0.0,-0.9923,1e-05,1.40506]
[1778271096309,40.34,80206.38,0.0,-0.9923,1e-05,1.40506]
[1778271099495,40.34,80205.74,0.0,-0.9923,1e-05,1.40424]
[1778271099563,40.34,80205.74,0.0,-0.9923,1e-05,1.40424]
[1778271100436,40.34,80200.69,0.0,-0.99234,1e-05,1.39774]
[1778271101744,40.34,80200.69,0.0,-0.99234,1e-05,1.39774]
[1778271101810,40.34,80200.69,0.0,-0.99234,1e-05,1.39774]
[1778271101845,40.34,80199.8,0.0,-0.99235,1e-05,1.39659]
[1778271106127,40.34,80199.75,0.0,-0.99235,1e-05,1.39653]
[1778271106316,40.34,80199.75,0.0,-0.99235,1e-05,1.39653]
[1778271111524,40.34,80199.35,0.0,-0.99235,1e-05,1.39601]
[1778271116317,40.34,80199.68,0.0,-0.99235,1e-05,1.39644]
[1778271116560,40.34,80199.68,0.0,-0.99235,1e-05,1.39644]
[1778271118847,40.34,80197.32,0.0,-0.99237,1e-05,1.39341]
[1778271119061,40.34,80197.32,0.0,-0.99237,1e-05,1.39341]
[1778271119106,40.34,80199.46,0.0,-0.99235,1e-05,1.39616]
[1778271124615,40.34,80200.26,0.0,-0.99235,1e-05,1.39718]
[1778271127237,40.34,80200.29,0.0,-0.99234,1e-05,1.39722]
[1778271127309,40.34,80200.29,0.0,-0.99234,1e-05,1.39722]
[1778271130572,40.34,80203.1,0.0,-0.99232,1e-05,1.40084]
[1778271130809,40.34,80203.1,0.0,-0.99232,1e-05,1.40084]
[1778271130844,40.34,80203.3,0.0,-0.99232,1e-05,1.40109]
[1778271132671,40.34,80206.93,0.0,-0.99229,1e-05,1.40577]
[1778271137706,40.34,80208.11,0.0,-0.99228,1e-05,1.4073]
[1778271140727,40.34,80212.71,0.0,-0.99225,1e-05,1.41326]
[1778271143310,40.34,80214.89,0.0,-0.99223,1e-05,1.41608]
[1778271147799,40.34,80218.93,0.0,-0.9922,1e-05,1.42134]
[1778271147809,40.34,80218.93,0.0,-0.9922,1e-05,1.42134]
[1778271147900,40.34,80218.83,0.0,-0.9922,1e-05,1.42121]
[1778271153818,40.34,80221.48,0.0,-0.99218,1e-05,1.42329]
[1778271155832,40.34,80225.21,0.0,-0.99215,1e-05,1.42817]
[1778271160867,40.34,80224.85,0.0,-0.99216,1e-05,1.4277]
[1778271161390,40.34,80224.85,0.0,-0.99216,1e-05,1.4277]
[1778271161559,40.34,80224.85,0.0,-0.99216,1e-05,1.4277]
[1778271162881,40.34,80218.29,0.0,-0.99221,1e-05,1.41914]
[1778271163888,40.34,80214.97,0.0,-0.99224,1e-05,1.41482]
[1778271164896,40.34,80211.56,0.0,-0.99226,1e-05,1.4104]
[1778271165896,40.34,80211.56,0.0,-0.99226,1e-05,1.4104]
[1778271166060,40.34,80211.56,0.0,-0.99226,1e-05,1.4104]
[1778271166257,40.34,80211.53,0.0,-0.99226,1e-05,1.41036]
[1778271166314,40.34,80211.53,0.0,-0.99226,1e-05,1.41036]
[1778271166909,40.34,80211.64,0.0,-0.99226,1e-05,1.4105]
[1778271171944,40.34,80212.89,0.0,-0.99225,1e-05,1.41212]
[1778271180000,40.34,80216.01,0.0,-0.99223,1e-05,1.41617]
[1778271181007,40.34,80219.86,0.0,-0.9922,1e-05,1.42118]
[1778271182959,40.34,80221.84,0.0,-0.99218,1e-05,1.42376]
[1778271183060,40.34,80221.84,0.0,-0.99218,1e-05,1.42376]
[1778271189063,40.34,80220.5,0.0,-0.99219,1e-05,1.42202]
[1778271189597,40.34,80220.5,0.0,-0.99219,1e-05,1.42202]
[1778271189810,40.34,80220.5,0.0,-0.99219,1e-05,1.42202]
[1778271190766,40.34,80221.69,0.0,-0.99218,1e-05,1.42357]
[1778271190809,40.34,80221.69,0.0,-0.99218,1e-05,1.42357]
[1778271191078,40.34,80221.79,0.0,-0.99218,1e-05,1.4237]
[1778271196113,40.34,80222.85,0.0,-0.99217,1e-05,1.42508]
[1778271199536,40.34,80223.18,0.0,-0.99217,1e-05,1.42551]
[1778271199560,40.34,80223.18,0.0,-0.99217,1e-05,1.42551]
[1778271205176,40.34,80223.59,0.0,-0.99217,1e-05,1.42605]
[1778271210162,40.34,80224.36,0.0,-0.99216,1e-05,1.42706]
[1778271210311,40.34,80223.94,0.0,-0.99216,1e-05,1.42651]
[1778271210534,40.34,80223.94,0.0,-0.99216,1e-05,1.42651]
[1778271210560,40.34,80223.94,0.0,-0.99216,1e-05,1.42651]
[1778271211218,40.34,80223.9,0.0,-0.99217,1e-05,1.42508]
[1778271217260,40.34,80224.52,0.0,-0.99217,1e-05,1.42589]
[1778271222111,40.34,80224.82,0.0,-0.99216,1e-05,1.42628]
[1778271222312,40.34,80225.2,0.0,-0.99216,1e-05,1.42678]
[1778271228337,40.34,80226.43,0.0,-0.99215,1e-05,1.42839]
[1778271233372,40.34,80226.07,0.0,-0.99215,1e-05,1.42791]
[1778271234835,40.34,80226.07,0.0,-0.99215,1e-05,1.42791]
[1778271235037,40.34,80226.07,0.0,-0.99215,1e-05,1.42791]
[1778271235062,40.34,80226.07,0.0,-0.99215,1e-05,1.42791]
[1778271235080,40.34,80225.34,0.0,-0.99216,1e-05,1.42696]
[1778271240631,40.34,80225.72,0.0,-0.99216,1e-05,1.42746]
[1778271240810,40.34,80225.72,0.0,-0.99216,1e-05,1.42746]
[1778271240979,40.34,80225.72,0.0,-0.99216,1e-05,1.42746]
[1778271241063,40.34,80225.72,0.0,-0.99216,1e-05,1.42746]
[1778271241080,40.34,80225.15,0.0,-0.99216,1e-05,1.42671]
[1778271246690,40.34,80225.33,0.0,-0.99216,1e-05,1.42695]
[1778271246811,40.34,80225.33,0.0,-0.99216,1e-05,1.42695]
[1778271252506,40.34,80224.45,0.0,-0.99217,1e-05,1.4258]
[1778271255127,40.34,80224.41,0.0,-0.99217,1e-05,1.42574]
[1778271255311,40.34,80224.77,0.0,-0.99216,1e-05,1.42621]
[1778271255318,40.34,80224.77,0.0,-0.99216,1e-05,1.42621]
[1778271255561,40.34,80224.77,0.0,-0.99216,1e-05,1.42621]
[1778271255574,40.34,80224.52,0.0,-0.99217,1e-05,1.42589]
[1778271260951,40.34,80223.64,0.0,-0.99217,1e-05,1.42474]
[1778271266604,40.34,80224.27,0.0,-0.99217,1e-05,1.42556]
[1778271268766,40.34,80224.27,0.0,-0.99217,1e-05,1.42556]
[1778271268810,40.34,80224.27,0.0,-0.99217,1e-05,1.42556]
[1778271274660,40.34,80225.83,0.0,-0.99216,1e-05,1.42622]
[1778271277211,40.34,80225.89,0.0,-0.99216,1e-05,1.4263]
[1778271277311,40.34,80226.76,0.0,-0.99216,1e-05,1.42744]
[1778271277384,40.34,80226.76,0.0,-0.99216,1e-05,1.42744]
[1778271277560,40.34,80226.76,0.0,-0.99216,1e-05,1.42744]
[1778271278689,40.34,80227.64,0.0,-0.99215,1e-05,1.42859]
[1778271282161,40.34,80227.64,0.0,-0.99215,1e-05,1.42859]
[1778271282309,40.34,80227.77,0.0,-0.99215,1e-05,1.42876]
[1778271287755,40.34,80227.99,0.0,-0.99215,1e-05,1.42905]
[1778271292789,40.34,80227.9,0.0,-0.99215,1e-05,1.42893]
[1778271293997,40.34,80227.9,0.0,-0.99215,1e-05,1.42893]
[1778271294071,40.34,80227.9,0.0,-0.99215,1e-05,1.42893]
[1778271294206,40.34,80227.9,0.0,-0.99215,1e-05,1.42893]
[1778271294293,40.34,80227.9,0.0,-0.99215,1e-05,1.42893]
[1778271303866,40.34,80227.9,0.0,-0.99215,1e-05,1.42893]
[1778271307205,40.34,80227.96,0.0,-0.99215,1e-05,1.42901]
[1778271307312,40.34,80227.96,0.0,-0.99215,1e-05,1.42901]
[1778271313936,40.34,80228.21,0.0,-0.99214,1e-05,1.42934]
[1778271316086,40.34,80228.21,0.0,-0.99214,1e-05,1.42934]
[1778271316313,40.34,80228.21,0.0,-0.99214,1e-05,1.42934]
[1778271316328,40.34,80228.21,0.0,-0.99214,1e-05,1.42934]
[1778271316560,40.34,80228.73,0.0,-0.99214,1e-05,1.43002]
[1778271316413,40.34,80228.73,0.0,-0.99214,1e-05,1.43002]
[1778271324007,40.34,80227.43,0.0,-0.99215,1e-05,1.42832]
[1778271327037,40.34,80225.5,0.0,-0.99217,1e-05,1.42579]
[1778271327062,40.34,80225.5,0.0,-0.99217,1e-05,1.42579]
[1778271333069,40.34,80225.88,0.0,-0.99217,1e-05,1.42491]
[1778271337343,40.34,80226.1,0.0,-0.99217,1e-05,1.4252]
[1778271337561,40.34,80225.97,0.0,-0.99217,1e-05,1.42503]
[1778271337747,40.34,80225.97,0.0,-0.99217,1e-05,1.42503]
[1778271337809,40.34,80225.97,0.0,-0.99217,1e-05,1.42503]
[1778271338104,40.34,80225.79,0.0,-0.99217,1e-05,1.4248]
[1778271343139,40.34,80225.98,0.0,-0.99217,1e-05,1.42504]
[1778271346245,40.34,80225.5,0.0,-0.99217,1e-05,1.42442]
[1778271346311,40.34,80225.5,0.0,-0.99217,1e-05,1.42442]
[1778271352202,40.34,80221.99,0.0,-0.9922,1e-05,1.41984]
[1778271352428,40.34,80221.99,0.0,-0.9922,1e-05,1.41984]
[1778271352562,40.34,80221.99,0.0,-0.9922,1e-05,1.41984]
[1778271352711,40.34,80221.99,0.0,-0.9922,1e-05,1.41984]
[1778271352811,40.34,80221.99,0.0,-0.9922,1e-05,1.41984]
[1778271353209,40.34,80222.16,0.0,-0.9922,1e-05,1.42006]
[1778271359251,40.34,80225.24,0.0,-0.99218,1e-05,1.42408]
[1778271364287,40.34,80226.29,0.0,-0.99217,1e-05,1.42545]
[1778271367402,40.34,80226.37,0.0,-0.99217,1e-05,1.42555]
[1778271367561,40.34,80226.37,0.0,-0.99217,1e-05,1.42555]
[1778271375364,40.34,80229.43,0.0,-0.99214,1e-05,1.42956]
[1778271377269,40.34,80229.73,0.0,-0.99214,1e-05,1.42995]
[1778271377310,40.34,80229.73,0.0,-0.99214,1e-05,1.42995]
[1778271377535,40.34,80231.63,0.0,-0.99212,1e-05,1.43244]
[1778271377560,40.34,80231.63,0.0,-0.99212,1e-05,1.43244]
[1778271378385,40.34,80232.07,0.0,-0.99212,1e-05,1.43302]
[1778271383423,40.34,80234.03,0.0,-0.9921,1e-05,1.43559]
[1778271387451,40.34,80237.52,0.0,-0.99208,1e-05,1.44019]
[1778271388748,40.34,80237.52,0.0,-0.99208,1e-05,1.44019]
[1778271388812,40.34,80237.52,0.0,-0.99208,1e-05,1.44019]
[1778271390472,40.34,80246.01,0.0,-0.99201,1e-05,1.45141]
[1778271391920,40.34,80246.01,0.0,-0.99201,1e-05,1.45141]
[1778271392063,40.34,80246.01,0.0,-0.99201,1e-05,1.45141]
[1778271392137,40.34,80247.53,0.0,-0.992,1e-05,1.45203]
[1778271396519,40.34,80251.04,0.0,-0.99197,1e-05,1.45669]
[1778271401154,40.34,80250.41,0.0,-0.99198,1e-05,1.45586]
[1778271401310,40.34,80250.41,0.0,-0.99198,1e-05,1.45586]
[1778271406589,40.34,80249.73,0.0,-0.99198,1e-05,1.45495]
[1778271415652,40.34,80251.19,0.0,-0.99197,1e-05,1.45689]
[1778271417248,40.34,80251.19,0.0,-0.99197,1e-05,1.45689]
[1778271417310,40.34,80251.19,0.0,-0.99197,1e-05,1.45689]
[1778271417366,40.34,80251.19,0.0,-0.99197,1e-05,1.45689]
[1778271417559,40.34,80251.19,0.0,-0.99197,1e-05,1.45689]
[1778271417666,40.34,80251.44,0.0,-0.99197,1e-05,1.45723]
[1778271423708,40.34,80252.47,0.0,-0.99196,1e-05,1.4586]
[1778271427981,40.34,80252.96,0.0,-0.99196,1e-05,1.45925]
[1778271428061,40.34,80252.96,0.0,-0.99196,1e-05,1.45925]
[1778271434786,40.34,80251.04,0.0,-0.99197,1e-05,1.45669]
[1778271436213,40.34,80251.04,0.0,-0.99197,1e-05,1.45669]
[1778271436310,40.34,80251.04,0.0,-0.99197,1e-05,1.45669]
[1778271436802,40.34,80249.04,0.0,-0.99199,1e-05,1.45404]
[1778271436809,40.34,80249.04,0.0,-0.99199,1e-05,1.45404]
[1778271436842,40.34,80248.51,0.0,-0.99199,1e-05,1.45333]
[1778271442841,40.34,80246.92,0.0,-0.99201,1e-05,1.45122]
[1778271445862,40.34,80236.29,0.0,-0.99209,1e-05,1.43718]
[1778271446869,40.34,80230.02,0.0,-0.99214,1e-05,1.42895]
[1778271448218,40.34,80230.02,0.0,-0.99214,1e-05,1.42895]
[1778271448313,40.34,80230.02,0.0,-0.99214,1e-05,1.42895]
[1778271448319,40.34,80227.6,0.0,-0.99216,1e-05,1.42578]
[1778271448883,40.34,80223.75,0.0,-0.99219,1e-05,1.42076]
[1778271450897,40.34,80219.26,0.0,-0.99223,1e-05,1.41492]
[1778271452911,40.34,80210.86,0.0,-0.9923,1e-05,1.40268]
[1778271454925,40.34,80207.37,0.0,-0.99233,1e-05,1.39818]
[1778271455773,40.34,80207.37,0.0,-0.99233,1e-05,1.39818]
[1778271455810,40.34,80207.37,0.0,-0.99233,1e-05,1.39818]
[1778271456410,40.34,80207.37,0.0,-0.99233,1e-05,1.39818]
[1778271456448,40.34,80207.26,0.0,-0.99233,1e-05,1.39804]
[1778271456559,40.34,80207.26,0.0,-0.99233,1e-05,1.39804]
[1778271461976,40.34,80204.89,0.0,-0.99235,1e-05,1.395]
[1778271467020,40.34,80203.83,0.0,-0.99236,1e-05,1.39364]
[1778271467060,40.34,80203.83,0.0,-0.99236,1e-05,1.39364]
[1778271473053,40.34,80194.14,0.0,-0.99244,1e-05,1.38125]
[1778271474689,40.34,80193.57,0.0,-0.99244,1e-05,1.38052]
[1778271474810,40.34,80193.57,0.0,-0.99244,1e-05,1.38052]
[1778271475437,40.34,80193.57,0.0,-0.99244,1e-05,1.38052]
[1778271475568,40.34,80193.26,0.0,-0.99244,1e-05,1.38013]
[1778271476089,40.34,80193.29,0.0,-0.99244,1e-05,1.38017]
[1778271481124,40.34,80194.42,0.0,-0.99243,1e-05,1.38161]
[1778271484269,40.34,80194.53,0.0,-0.99243,1e-05,1.38175]
[1778271484310,40.34,80194.53,0.0,-0.99243,1e-05,1.38175]
[1778271490110,40.34,80194.54,0.0,-0.99243,1e-05,1.38176]
[1778271490312,40.34,80194.54,0.0,-0.99243,1e-05,1.38176]
[1778271490566,40.34,80194.44,0.0,-0.99243,1e-05,1.38163]
[1778271490809,40.34,80194.44,0.0,-0.99243,1e-05,1.38163]
[1778271491195,40.34,80194.5,0.0,-0.99243,1e-05,1.38171]
[1778271496391,40.34,80195.96,0.0,-0.99242,1e-05,1.38357]
[1778271496560,40.34,80196.94,0.0,-0.99241,1e-05,1.38482]
[1778271500259,40.34,80200.43,0.0,-0.99239,1e-05,1.38928]
[1778271504266,40.34,80199.49,0.0,-0.99239,1e-05,1.38808]
[1778271504316,40.34,80199.49,0.0,-0.99239,1e-05,1.38808]
[1778271505032,40.34,80199.75,0.0,-0.99239,1e-05,1.38841]
[1778271505059,40.34,80199.75,0.0,-0.99239,1e-05,1.38841]
[1778271505294,40.34,80199.69,0.0,-0.99239,1e-05,1.38833]
[1778271510342,40.34,80199.44,0.0,-0.99239,1e-05,1.38801]
[1778271510561,40.34,80199.45,0.0,-0.99239,1e-05,1.38803]
[1778271515371,40.34,80197.05,0.0,-0.99242,1e-05,1.38361]
[1778271515412,40.34,80195.77,0.0,-0.99243,1e-05,1.38198]
[1778271515560,40.34,80195.77,0.0,-0.99243,1e-05,1.38198]
[1778271521406,40.34,80196.33,0.0,-0.99243,1e-05,1.38269]
[1778271526441,40.34,80197.49,0.0,-0.99242,1e-05,1.38417]
[1778271527279,40.34,80197.49,0.0,-0.99242,1e-05,1.38417]
[1778271527310,40.34,80197.49,0.0,-0.99242,1e-05,1.38417]
[1778271532483,40.34,80200.85,0.0,-0.99239,1e-05,1.38846]
[1778271533004,40.34,80200.85,0.0,-0.99239,1e-05,1.38846]
[1778271533065,40.34,80200.85,0.0,-0.99239,1e-05,1.38846]
[1778271533180,40.34,80200.85,0.0,-0.99239,1e-05,1.38846]
[1778271533308,40.34,80200.85,0.0,-0.99239,1e-05,1.38846]
[1778271533490,40.34,80201.26,0.0,-0.99239,1e-05,1.38899]
[1778271538544,40.34,80201.72,0.0,-0.99238,1e-05,1.38958]
[1778271538563,40.34,80200.72,0.0,-0.99239,1e-05,1.3883]
[1778271542462,40.34,80201.8,0.0,-0.99238,1e-05,1.38968]
[1778271542560,40.34,80201.8,0.0,-0.99238,1e-05,1.38968]
[1778271542563,40.34,80202.13,0.0,-0.99238,1e-05,1.3901]
[1778271545789,40.34,80202.84,0.0,-0.99238,1e-05,1.39101]
[1778271545808,40.34,80202.84,0.0,-0.99238,1e-05,1.39101]
[1778271550609,40.34,80199.33,0.0,-0.9924,1e-05,1.38652]
[1778271551882,40.34,80199.33,0.0,-0.9924,1e-05,1.38652]
[1778271552059,40.34,80199.33,0.0,-0.9924,1e-05,1.38652]
[1778271552565,40.34,80199.33,0.0,-0.9924,1e-05,1.38652]
[1778271552811,40.34,80199.29,0.0,-0.9924,1e-05,1.38647]
[1778271552860,40.34,80199.11,0.0,-0.9924,1e-05,1.38624]
[1778271558994,40.34,80199.91,0.0,-0.9924,1e-05,1.38726]
[1778271559059,40.34,80199.91,0.0,-0.9924,1e-05,1.38726]
[1778271564708,40.34,80201.11,0.0,-0.99239,1e-05,1.3888]
[1778271569743,40.34,80200.73,0.0,-0.99239,1e-05,1.38831]
[1778271572108,40.34,80200.74,0.0,-0.99239,1e-05,1.38832]
[1778271572311,40.34,80200.74,0.0,-0.99239,1e-05,1.38832]
[1778271573326,40.34,80200.73,0.0,-0.9924,1e-05,1.38696]
[1778271573560,40.34,80200.73,0.0,-0.9924,1e-05,1.38696]
[1778271573427,40.34,80200.0,0.0,-0.9924,1e-05,1.38603]
[1778271578806,40.34,80200.78,0.0,-0.9924,1e-05,1.38702]
[1778271581034,40.34,80201.04,0.0,-0.9924,1e-05,1.38736]
[1778271581060,40.34,80201.04,0.0,-0.9924,1e-05,1.38736]
[1778271586862,40.34,80201.89,0.0,-0.99239,1e-05,1.38844]
[1778271591897,40.34,80201.97,0.0,-0.99239,1e-05,1.38855]
[1778271596933,40.34,80201.09,0.0,-0.9924,1e-05,1.38742]
[1778271601279,40.34,80200.43,0.0,-0.9924,1e-05,1.38658]
[1778271601309,40.34,80200.43,0.0,-0.9924,1e-05,1.38658]
[1778271601968,40.34,80191.96,0.0,-0.99247,1e-05,1.37579]
[1778271602999,40.34,80191.96,0.0,-0.99247,1e-05,1.37579]
[1778271603060,40.34,80191.96,0.0,-0.99247,1e-05,1.37579]
[1778271603092,40.34,80192.49,0.0,-0.99246,1e-05,1.37646]
[1778271607450,40.34,80193.73,0.0,-0.99245,1e-05,1.37804]
[1778271607564,40.34,80193.73,0.0,-0.99245,1e-05,1.37804]
[1778271607505,40.34,80206.39,0.0,-0.99235,1e-05,1.39421]
[1778271614055,40.34,80209.17,0.0,-0.99233,1e-05,1.39778]
[1778271619090,40.34,80208.54,0.0,-0.99234,1e-05,1.39697]
[1778271623037,40.34,80205.89,0.0,-0.99236,1e-05,1.39357]
[1778271623060,40.34,80205.89,0.0,-0.99236,1e-05,1.39357]
[1778271623118,40.34,80197.32,0.0,-0.99243,1e-05,1.38261]
[1778271624442,40.34,80197.32,0.0,-0.99243,1e-05,1.38261]
[1778271624560,40.34,80197.32,0.0,-0.99243,1e-05,1.38261]
[1778271624543,40.34,80197.33,0.0,-0.99243,1e-05,1.38262]
[1778271628153,40.34,80186.63,0.0,-0.99251,1e-05,1.36903]
[1778271629163,40.34,80181.63,0.0,-0.99255,1e-05,1.36272]
[1778271630170,40.34,80189.41,0.0,-0.99249,1e-05,1.37255]
[1778271630925,40.34,80189.41,0.0,-0.99249,1e-05,1.37255]
[1778271631060,40.34,80189.41,0.0,-0.99249,1e-05,1.37255]
[1778271631177,40.34,80193.47,0.0,-0.99246,1e-05,1.37636]
[1778271634817,40.34,80192.91,0.0,-0.99247,1e-05,1.37565]
[1778271635063,40.34,80192.91,0.0,-0.99247,1e-05,1.37565]
[1778271635360,40.34,80192.91,0.0,-0.99247,1e-05,1.37565]
[1778271635560,40.34,80192.91,0.0,-0.99247,1e-05,1.37565]
[1778271635401,40.34,80190.77,0.0,-0.99248,1e-05,1.37293]
[1778271641689,40.34,80191.51,0.0,-0.99248,1e-05,1.37387]
[1778271641808,40.34,80191.51,0.0,-0.99248,1e-05,1.37387]
[1778271642394,40.34,80191.51,0.0,-0.99248,1e-05,1.37387]
[1778271642560,40.34,80191.51,0.0,-0.99248,1e-05,1.37387]
[1778271642661,40.34,80191.16,0.0,-0.99248,1e-05,1.37343]
[1778271647290,40.34,80194.24,0.0,-0.99246,1e-05,1.37734]
[1778271652533,40.34,80194.93,0.0,-0.99245,1e-05,1.37822]
[1778271652558,40.34,80194.93,0.0,-0.99245,1e-05,1.37822]
[1778271658367,40.34,80195.01,0.0,-0.99245,1e-05,1.37832]
[1778271663402,40.34,80195.17,0.0,-0.99245,1e-05,1.37852]
[1778271667709,40.34,80195.39,0.0,-0.99245,1e-05,1.3788]
[1778271667811,40.34,80195.39,0.0,-0.99245,1e-05,1.3788]
[1778271667911,40.34,80195.39,0.0,-0.99245,1e-05,1.3788]
[1778271671620,40.34,80195.08,0.0,-0.99245,1e-05,1.37841]
[1778271671811,40.34,80195.19,0.0,-0.99245,1e-05,1.37855]
[1778271674479,40.34,80203.76,0.0,-0.99238,1e-05,1.38948]
[1778271675002,40.34,80203.76,0.0,-0.99238,1e-05,1.38948]
[1778271675060,40.34,80203.76,0.0,-0.99238,1e-05,1.38948]
[1778271675488,40.34,80210.69,0.0,-0.99233,1e-05,1.39838]
[1778271676495,40.34,80215.08,0.0,-0.99229,1e-05,1.40404]
[1778271677526,40.34,80215.08,0.0,-0.99229,1e-05,1.40404]
[1778271677564,40.34,80215.08,0.0,-0.99229,1e-05,1.40404]
[1778271677627,40.34,80214.92,0.0,-0.99229,1e-05,1.40383]
[1778271680523,40.34,80224.62,0.0,-0.99222,1e-05,1.4164]
[1778271681530,40.34,80227.93,0.0,-0.99219,1e-05,1.42071]
[1778271681857,40.34,80227.93,0.0,-0.99219,1e-05,1.42071]
[1778271682060,40.34,80227.93,0.0,-0.99219,1e-05,1.42071]
[1778271687572,40.34,80228.52,0.0,-0.99219,1e-05,1.42148]
[1778271689883,40.34,80228.52,0.0,-0.99219,1e-05,1.42148]
[1778271690063,40.34,80228.52,0.0,-0.99219,1e-05,1.42148]
[1778271690164,40.34,80228.52,0.0,-0.99219,1e-05,1.42148]
[1778271692713,40.34,80232.97,0.0,-0.99216,1e-05,1.42592]
[1778271693310,40.34,80232.97,0.0,-0.99216,1e-05,1.42592]
[1778271693724,40.34,80236.61,0.0,-0.99213,1e-05,1.43068]
[1778271694699,40.34,80236.61,0.0,-0.99213,1e-05,1.43068]
[1778271694621,40.34,80243.86,0.0,-0.99207,1e-05,1.44022]
[1778271695628,40.34,80247.21,0.0,-0.99204,1e-05,1.44464]
[1778271697642,40.34,80250.27,0.0,-0.99202,1e-05,1.44869]
[1778271698807,40.34,80250.7,0.0,-0.99201,1e-05,1.44926]
[1778271699062,40.34,80250.7,0.0,-0.99201,1e-05,1.44926]
[1778271699656,40.34,80252.44,0.0,-0.992,1e-05,1.45157]
[1778271700663,40.34,80257.45,0.0,-0.99196,1e-05,1.45823]
[1778271705698,40.34,80259.04,0.0,-0.99194,1e-05,1.46035]
[1778271708679,40.34,80259.56,0.0,-0.99194,1e-05,1.46104]
[1778271709063,40.34,80258.77,0.0,-0.99195,1e-05,1.45999]
[1778271715741,40.34,80258.2,0.0,-0.99195,1e-05,1.45923]
[1778271715811,40.34,80258.93,0.0,-0.99195,1e-05,1.4602]
[1778271715945,40.34,80256.27,0.0,-0.99197,1e-05,1.45666]
[1778271721814,40.34,80256.18,0.0,-0.99197,1e-05,1.45654]
[1778271726849,40.34,80256.28,0.0,-0.99197,1e-05,1.45667]
[1778271729311,40.34,80256.3,0.0,-0.99197,1e-05,1.4567]
[1778271730877,40.34,80252.13,0.0,-0.992,1e-05,1.45116]
[1778271735912,40.34,80251.64,0.0,-0.99201,1e-05,1.45051]
[1778271740947,40.34,80251.81,0.0,-0.992,1e-05,1.45073]
[1778271742524,40.34,80251.81,0.0,-0.992,1e-05,1.45073]
[1778271743059,40.34,80251.81,0.0,-0.992,1e-05,1.45073]
[1778271743160,40.34,80255.17,0.0,-0.99198,1e-05,1.4552]
[1778271744446,40.34,80255.17,0.0,-0.99198,1e-05,1.4552]
[1778271744566,40.34,80255.17,0.0,-0.99198,1e-05,1.4552]
[1778271744666,40.34,80256.04,0.0,-0.99197,1e-05,1.45635]
[1778271751017,40.34,80255.44,0.0,-0.99198,1e-05,1.45416]
[1778271759073,40.34,80253.71,0.0,-0.992,1e-05,1.45186]
[1778271764196,40.34,80254.12,0.0,-0.99199,1e-05,1.4524]
[1778271765309,40.34,80254.13,0.0,-0.99199,1e-05,1.45242]
[1778271768175,40.34,80254.28,0.0,-0.99199,1e-05,1.45262]
[1778271768308,40.34,80254.28,0.0,-0.99199,1e-05,1.45262]
[1778271768402,40.34,80254.37,0.0,-0.99199,1e-05,1.45273]
[1778271775186,40.34,80254.17,0.0,-0.99199,1e-05,1.45247]
[1778271777868,40.34,80253.58,0.0,-0.992,1e-05,1.45169]
[1778271778059,40.34,80253.58,0.0,-0.992,1e-05,1.45169]
[1778271782235,40.34,80248.22,0.0,-0.99204,1e-05,1.44459]
[1778271783406,40.34,80248.22,0.0,-0.99204,1e-05,1.44459]
[1778271783560,40.34,80248.22,0.0,-0.99204,1e-05,1.44459]
[1778271783640,40.34,80247.17,0.0,-0.99205,1e-05,1.4432]
[1778271784856,40.34,80249.65,0.0,-0.99203,1e-05,1.44648]
[1778271785062,40.34,80249.65,0.0,-0.99203,1e-05,1.44648]
[1778271790292,40.34,80251.81,0.0,-0.99201,1e-05,1.44934]
[1778271794377,40.34,80254.21,0.0,-0.99199,1e-05,1.45252]
[1778271794558,40.34,80254.21,0.0,-0.99199,1e-05,1.45252]
[1778271794660,40.34,80256.2,0.0,-0.99198,1e-05,1.45517]
[1778271795251,40.34,80256.2,0.0,-0.99198,1e-05,1.45517]
[1778271795312,40.34,80256.2,0.0,-0.99198,1e-05,1.45517]
[1778271801368,40.34,80258.99,0.0,-0.99195,1e-05,1.45888]
[1778271801954,40.34,80258.99,0.0,-0.99195,1e-05,1.45888]
[1778271802059,40.34,80258.99,0.0,-0.99195,1e-05,1.45888]
[1778271802419,40.34,80258.99,0.0,-0.99195,1e-05,1.45888]
[1778271802561,40.34,80258.99,0.0,-0.99195,1e-05,1.45888]
[1778271802621,40.34,80258.58,0.0,-0.99196,1e-05,1.45833]
[1778271809424,40.34,80258.62,0.0,-0.99196,1e-05,1.45839]
[1778271812700,40.34,80258.75,0.0,-0.99196,1e-05,1.45716]
[1778271812810,40.34,80258.75,0.0,-0.99196,1e-05,1.45716]
[1778271812854,40.34,80257.63,0.0,-0.99197,1e-05,1.45567]
[1778271813743,40.34,80257.63,0.0,-0.99197,1e-05,1.45567]
[1778271813811,40.34,80257.63,0.0,-0.99197,1e-05,1.45567]
[1778271819494,40.34,80259.39,0.0,-0.99196,1e-05,1.45801]
[1778271824529,40.34,80259.63,0.0,-0.99195,1e-05,1.45833]
[1778271829564,40.34,80259.49,0.0,-0.99196,1e-05,1.45815]
[1778271836613,40.34,80259.45,0.0,-0.99196,1e-05,1.45809]
[1778271841429,40.34,80259.42,0.0,-0.99196,1e-05,1.45805]
[1778271841559,40.34,80259.42,0.0,-0.99196,1e-05,1.45805]
[1778271841648,40.34,80259.18,0.0,-0.99196,1e-05,1.45773]
[1778271842156,40.34,80259.18,0.0,-0.99196,1e-05,1.45773]
[1778271842311,40.34,80259.18,0.0,-0.99196,1e-05,1.45773]
[1778271849707,40.34,80259.23,0.0,-0.99196,1e-05,1.4578]
[1778271850626,40.34,80259.23,0.0,-0.99196,1e-05,1.4578]
[1778271850807,40.34,80259.23,0.0,-0.99196,1e-05,1.4578]
[1778271850879,40.34,80258.9,0.0,-0.99196,1e-05,1.45736]
[1778271851671,40.34,80258.9,0.0,-0.99196,1e-05,1.45736]
[1778271851810,40.34,80258.9,0.0,-0.99196,1e-05,1.45736]
[1778271856815,40.34,80260.41,0.0,-0.99195,1e-05,1.45937]
[1778271856836,40.34,80261.17,0.0,-0.99194,1e-05,1.46039]
[1778271857058,40.34,80261.17,0.0,-0.99194,1e-05,1.46039]
[1778271857348,40.34,80261.17,0.0,-0.99194,1e-05,1.46039]
[1778271857563,40.34,80261.17,0.0,-0.99194,1e-05,1.46039]
[1778271862798,40.34,80261.14,0.0,-0.99194,1e-05,1.46035]
[1778271865311,40.34,80261.89,0.0,-0.99194,1e-05,1.46135]
[1778271865559,40.34,80261.89,0.0,-0.99194,1e-05,1.46135]
[1778271865819,40.34,80261.12,0.0,-0.99194,1e-05,1.46032]
[1778271866112,40.34,80261.12,0.0,-0.99194,1e-05,1.46032]
[1778271866307,40.34,80261.12,0.0,-0.99194,1e-05,1.46032]
[1778271871588,40.34,80261.41,0.0,-0.99194,1e-05,1.46071]
[1778271871810,40.34,80261.41,0.0,-0.99194,1e-05,1.46071]
[1778271872402,40.34,80262.12,0.0,-0.99194,1e-05,1.46025]
[1778271872558,40.34,80262.12,0.0,-0.99194,1e-05,1.46025]
[1778271872659,40.34,80262.12,0.0,-0.99194,1e-05,1.46025]
[1778271874882,40.34,80267.46,0.0,-0.9919,1e-05,1.46739]
[1778271876759,40.34,80268.05,0.0,-0.99189,1e-05,1.46818]
[1778271876816,40.34,80268.05,0.0,-0.99189,1e-05,1.46818]
[1778271881931,40.34,80269.9,0.0,-0.99188,1e-05,1.47066]
[1778271890994,40.34,80271.01,0.0,-0.99187,1e-05,1.47215]
[1778271893458,40.34,80270.9,0.0,-0.99187,1e-05,1.472]
[1778271893566,40.34,80270.9,0.0,-0.99187,1e-05,1.472]
[1778271893647,40.34,80271.95,0.0,-0.99186,1e-05,1.47341]
[1778271894648,40.34,80271.95,0.0,-0.99186,1e-05,1.47341]
[1778271894811,40.34,80271.95,0.0,-0.99186,1e-05,1.47341]
[1778271898869,40.34,80274.04,0.0,-0.99184,1e-05,1.47622]
[1778271899061,40.34,80274.08,0.0,-0.99184,1e-05,1.47628]
[1778271900700,40.34,80274.21,0.0,-0.99184,1e-05,1.47645]
[1778271900810,40.34,80274.21,0.0,-0.99184,1e-05,1.47645]
[1778271900910,40.34,80274.13,0.0,-0.99184,1e-05,1.47634]
[1778271906101,40.34,80274.29,0.0,-0.99184,1e-05,1.47656]
[1778271911136,40.34,80275.2,0.0,-0.99183,1e-05,1.47778]
[1778271916171,40.34,80274.63,0.0,-0.99184,1e-05,1.47702]
[1778271919312,40.34,80274.21,0.0,-0.99184,1e-05,1.47645]
[1778271919560,40.34,80274.21,0.0,-0.99184,1e-05,1.47645]
[1778271926241,40.34,80271.28,0.0,-0.99187,1e-05,1.47251]
[1778271927617,40.34,80271.28,0.0,-0.99187,1e-05,1.47251]
[1778271927809,40.34,80271.28,0.0,-0.99187,1e-05,1.47251]
[1778271927851,40.34,80261.32,0.0,-0.99195,1e-05,1.45918]
[1778271928644,40.34,80261.32,0.0,-0.99195,1e-05,1.45918]
[1778271928811,40.34,80261.32,0.0,-0.99195,1e-05,1.45918]
[1778271934298,40.34,80260.35,0.0,-0.99196,1e-05,1.45649]
[1778271939333,40.34,80259.03,0.0,-0.99197,1e-05,1.45473]
[1778271940654,40.34,80259.03,0.0,-0.99197,1e-05,1.45473]
[1778271940809,40.34,80259.03,0.0,-0.99197,1e-05,1.45473]
[1778271940910,40.34,80259.75,0.0,-0.99197,1e-05,1.45569]
[1778271941680,40.34,80259.75,0.0,-0.99197,1e-05,1.45569]
[1778271941811,40.34,80259.75,0.0,-0.99197,1e-05,1.45569]
[1778271947212,40.34,80259.76,0.0,-0.99197,1e-05,1.4557]
[1778271947311,40.34,80259.76,0.0,-0.99197,1e-05,1.4557]
[1778271952424,40.34,80259.89,0.0,-0.99197,1e-05,1.45588]
[1778271956588,40.34,80259.89,0.0,-0.99197,1e-05,1.45588]
[1778271956812,40.34,80259.89,0.0,-0.99197,1e-05,1.45588]
[1778271956883,40.34,80259.33,0.0,-0.99197,1e-05,1.45513]
[1778271957348,40.34,80259.33,0.0,-0.99197,1e-05,1.45513]
[1778271957559,40.34,80259.33,0.0,-0.99197,1e-05,1.45513]
[1778271963820,40.34,80259.93,0.0,-0.99197,1e-05,1.45593]
[1778271963978,40.34,80261.65,0.0,-0.99195,1e-05,1.45822]
[1778271964061,40.34,80261.65,0.0,-0.99195,1e-05,1.45822]
[1778271964872,40.34,80261.65,0.0,-0.99195,1e-05,1.45822]
[1778271964893,40.34,80262.43,0.0,-0.99195,1e-05,1.45926]
[1778271965060,40.34,80262.43,0.0,-0.99195,1e-05,1.45926]
[1778271970550,40.34,80263.3,0.0,-0.99194,1e-05,1.46042]
[1778271975585,40.34,80262.73,0.0,-0.99194,1e-05,1.45966]
[1778271981629,40.34,80262.73,0.0,-0.99194,1e-05,1.45966]
[1778271983618,40.34,80262.87,0.0,-0.99194,1e-05,1.45985]
[1778271983809,40.34,80262.87,0.0,-0.99194,1e-05,1.45985]
[1778271984843,40.34,80262.83,0.0,-0.99194,1e-05,1.45979]
[1778271984944,40.34,80262.87,0.0,-0.99194,1e-05,1.45985]
[1778271985061,40.34,80262.87,0.0,-0.99194,1e-05,1.45985]
[1778271985657,40.34,80263.02,0.0,-0.99194,1e-05,1.46005]
[1778271991699,40.34,80263.23,0.0,-0.99195,1e-05,1.45892]
[1778271996734,40.34,80263.24,0.0,-0.99195,1e-05,1.45894]
[1778271999755,40.34,80268.09,0.0,-0.99191,1e-05,1.46542]
[1778272000762,40.34,80272.1,0.0,-0.99187,1e-05,1.47079]
[1778272001247,40.34,80272.1,0.0,-0.99187,1e-05,1.47079]
[1778272001310,40.34,80272.1,0.0,-0.99187,1e-05,1.47079]
[1778272003783,40.34,80276.47,0.0,-0.99184,1e-05,1.47667]
[1778272008818,40.34,80277.09,0.0,-0.99183,1e-05,1.4775]
[1778272014001,40.34,80277.09,0.0,-0.99183,1e-05,1.4775]
[1778272014059,40.34,80277.09,0.0,-0.99183,1e-05,1.4775]
[1778272014058,40.34,80277.47,0.0,-0.99183,1e-05,1.47801]
[1778272014788,40.34,80277.47,0.0,-0.99183,1e-05,1.47801]
[1778272014810,40.34,80277.47,0.0,-0.99183,1e-05,1.47801]
[1778272014863,40.34,80277.16,0.0,-0.99183,1e-05,1.47759]
[1778272021912,40.34,80276.57,0.0,-0.99184,1e-05,1.4768]
[1778272022100,40.34,80276.57,0.0,-0.99184,1e-05,1.4768]
[1778272022309,40.34,80276.57,0.0,-0.99184,1e-05,1.4768]
[1778272022849,40.34,80276.57,0.0,-0.99184,1e-05,1.4768]
[1778272023064,40.34,80276.57,0.0,-0.99184,1e-05,1.4768]
[1778272023069,40.34,80276.81,0.0,-0.99183,1e-05,1.47712]
[1778272023927,40.34,80282.22,0.0,-0.99179,1e-05,1.48442]
[1778272024934,40.34,80285.68,0.0,-0.99176,1e-05,1.48911]
[1778272027955,40.34,80282.21,0.0,-0.99179,1e-05,1.48441]
[1778272029088,40.34,80282.21,0.0,-0.99179,1e-05,1.48441]
[1778272029308,40.34,80282.94,0.0,-0.99178,1e-05,1.4854]
[1778272029969,40.34,80283.49,0.0,-0.99178,1e-05,1.48614]
[1778272030170,40.34,80283.49,0.0,-0.99178,1e-05,1.48614]
[1778272030311,40.34,80283.49,0.0,-0.99178,1e-05,1.48614]
[1778272036026,40.34,80283.85,0.0,-0.99178,1e-05,1.48663]
[1778272036860,40.34,80283.85,0.0,-0.99178,1e-05,1.48663]
[1778272037062,40.34,80283.85,0.0,-0.99178,1e-05,1.48663]
[1778272037033,40.34,80284.29,0.0,-0.99177,1e-05,1.48723]
[1778272037715,40.34,80284.29,0.0,-0.99177,1e-05,1.48723]
[1778272037809,40.34,80284.29,0.0,-0.99177,1e-05,1.48723]
[1778272038040,40.34,80284.9,0.0,-0.99177,1e-05,1.48805]
[1778272043077,40.34,80284.71,0.0,-0.99177,1e-05,1.4878]
[1778272044251,40.34,80284.22,0.0,-0.99177,1e-05,1.48713]
[1778272044312,40.34,80284.22,0.0,-0.99177,1e-05,1.48713]
[1778272044858,40.34,80284.22,0.0,-0.99177,1e-05,1.48713]
[1778272045059,40.34,80284.22,0.0,-0.99177,1e-05,1.48713]
[1778272045091,40.34,80284.13,0.0,-0.99177,1e-05,1.48701]
[1778272049962,40.34,80282.1,0.0,-0.99179,1e-05,1.48426]
[1778272050062,40.34,80282.1,0.0,-0.99179,1e-05,1.48426]
[1778272052720,40.34,80281.87,0.0,-0.9918,1e-05,1.48253]
[1778272052808,40.34,80281.87,0.0,-0.9918,1e-05,1.48253]
[1778272052821,40.34,80270.48,0.0,-0.9919,1e-05,1.46721]
[1778272053938,40.34,80270.48,0.0,-0.9919,1e-05,1.46721]
[1778272054062,40.34,80270.48,0.0,-0.9919,1e-05,1.46721]
[1778272054039,40.34,80263.7,0.0,-0.99195,1e-05,1.45815]
[1778272058253,40.34,80262.65,0.0,-0.99196,1e-05,1.45675]
[1778272058311,40.34,80262.65,0.0,-0.99196,1e-05,1.45675]
[1778272065232,40.34,80263.45,0.0,-0.99195,1e-05,1.45782]
[1778272067753,40.34,80263.17,0.0,-0.99196,1e-05,1.45744]
[1778272067809,40.34,80263.17,0.0,-0.99196,1e-05,1.45744]
[1778272067854,40.34,80261.54,0.0,-0.99197,1e-05,1.45527]
[1778272069439,40.34,80261.54,0.0,-0.99197,1e-05,1.45527]
[1778272069558,40.34,80261.54,0.0,-0.99197,1e-05,1.45527]
[1778272075309,40.34,80262.09,0.0,-0.99196,1e-05,1.456]
[1778272078779,40.34,80262.14,0.0,-0.99196,1e-05,1.45607]
[1778272078808,40.34,80262.14,0.0,-0.99196,1e-05,1.45607]
[1778272078880,40.34,80261.96,0.0,-0.99197,1e-05,1.45583]
[1778272080204,40.34,80261.25,0.0,-0.99197,1e-05,1.45489]
[1778272080311,40.34,80261.25,0.0,-0.99197,1e-05,1.45489]
[1778272085380,40.34,80262.2,0.0,-0.99196,1e-05,1.45615]
[1778272087223,40.34,80262.2,0.0,-0.99196,1e-05,1.45615]
[1778272087309,40.34,80262.2,0.0,-0.99196,1e-05,1.45615]
[1778272087324,40.34,80262.2,0.0,-0.99196,1e-05,1.45615]
[1778272088558,40.34,80262.2,0.0,-0.99196,1e-05,1.45615]
[1778272088810,40.34,80262.2,0.0,-0.99196,1e-05,1.45615]
[1778272094443,40.34,80261.15,0.0,-0.99197,1e-05,1.45475]
[1778272096167,40.34,80261.04,0.0,-0.99197,1e-05,1.45461]
[1778272096308,40.34,80261.04,0.0,-0.99197,1e-05,1.45461]
[1778272096457,40.34,80260.82,0.0,-0.99197,1e-05,1.45431]
[1778272097791,40.34,80260.82,0.0,-0.99197,1e-05,1.45431]
[1778272097809,40.34,80260.82,0.0,-0.99197,1e-05,1.45431]
[1778272102083,40.34,80261.55,0.0,-0.99197,1e-05,1.45529]
[1778272102309,40.34,80260.83,0.0,-0.99197,1e-05,1.45433]
[1778272102499,40.34,80259.17,0.0,-0.99199,1e-05,1.45212]
[1778272105918,40.34,80259.88,0.0,-0.99198,1e-05,1.45306]
[1778272106063,40.34,80259.88,0.0,-0.99198,1e-05,1.45306]
[1778272106527,40.34,80257.56,0.0,-0.992,1e-05,1.44998]
[1778272107534,40.34,80259.11,0.0,-0.99199,1e-05,1.45204]
[1778272112569,40.34,80258.81,0.0,-0.992,1e-05,1.45024]
[1778272117309,40.34,80258.95,0.0,-0.992,1e-05,1.45043]
[1778272117604,40.34,80258.93,0.0,-0.992,1e-05,1.4504]
[1778272120625,40.34,80253.38,0.0,-0.99204,1e-05,1.44305]
[1778272122138,40.34,80253.38,0.0,-0.99204,1e-05,1.44305]
[1778272122162,40.34,80250.07,0.0,-0.99207,1e-05,1.43868]
[1778272122314,40.34,80250.07,0.0,-0.99207,1e-05,1.43868]
[1778272128681,40.34,80248.16,0.0,-0.99209,1e-05,1.43617]
[1778272133716,40.34,80248.72,0.0,-0.99208,1e-05,1.4369]
[1778272138752,40.34,80249.61,0.0,-0.99207,1e-05,1.43808]
[1778272140948,40.34,80249.61,0.0,-0.99207,1e-05,1.43808]
[1778272141064,40.34,80249.61,0.0,-0.99207,1e-05,1.43808]
[1778272142444,40.34,80249.41,0.0,-0.99208,1e-05,1.43781]
[1778272142557,40.34,80249.41,0.0,-0.99208,1e-05,1.43781]
[1778272142780,40.34,80248.83,0.0,-0.99208,1e-05,1.43705]
[1778272148822,40.34,80249.72,0.0,-0.99207,1e-05,1.43822]
[1778272155871,40.34,80249.83,0.0,-0.99207,1e-05,1.43837]
[1778272157082,40.34,80249.83,0.0,-0.99207,1e-05,1.43837]
[1778272157310,40.34,80251.65,0.0,-0.99206,1e-05,1.44077]
[1778272162920,40.34,80253.28,0.0,-0.99204,1e-05,1.44292]
[1778272166141,40.34,80253.63,0.0,-0.99204,1e-05,1.44338]
[1778272166311,40.34,80253.7,0.0,-0.99204,1e-05,1.44348]
[1778272167253,40.34,80253.79,0.0,-0.99204,1e-05,1.4436]
[1778272167309,40.34,80253.79,0.0,-0.99204,1e-05,1.4436]
[1778272167955,40.34,80253.84,0.0,-0.99204,1e-05,1.44366]
[1778272174000,40.34,80253.95,0.0,-0.99205,1e-05,1.44241]
[1778272179035,40.34,80254.17,0.0,-0.99204,1e-05,1.4427]
[1778272184070,40.34,80253.96,0.0,-0.99205,1e-05,1.44243]
[1778272185967,40.34,80253.92,0.0,-0.99205,1e-05,1.44237]
[1778272186063,40.34,80253.92,0.0,-0.99205,1e-05,1.44237]
[1778272191119,40.34,80253.17,0.0,-0.99205,1e-05,1.44138]
[1778272195463,40.34,80253.99,0.0,-0.99205,1e-05,1.44247]
[1778272195560,40.34,80253.99,0.0,-0.99205,1e-05,1.44247]
[1778272196473,40.34,80253.99,0.0,-0.99205,1e-05,1.44247]
[1778272196564,40.34,80253.99,0.0,-0.99205,1e-05,1.44247]
[1778272196574,40.34,80253.99,0.0,-0.99205,1e-05,1.44247]
[1778272202197,40.34,80254.07,0.0,-0.99205,1e-05,1.44257]
[1778272204211,40.34,80240.92,0.0,-0.99215,1e-05,1.42528]
[1778272205218,40.34,80227.86,0.0,-0.99226,1e-05,1.40828]
[1778272206225,40.34,80227.71,0.0,-0.99226,1e-05,1.40808]
[1778272207365,40.34,80227.79,0.0,-0.99226,1e-05,1.40818]
[1778272207559,40.34,80227.79,0.0,-0.99226,1e-05,1.40818]
[1778272213274,40.34,80227.95,0.0,-0.99226,1e-05,1.40839]
[1778272217473,40.34,80227.43,0.0,-0.99226,1e-05,1.40772]
[1778272217558,40.34,80227.43,0.0,-0.99226,1e-05,1.40772]
[1778272218698,40.34,80227.43,0.0,-0.99226,1e-05,1.40772]
[1778272218807,40.34,80227.43,0.0,-0.99226,1e-05,1.40772]
[1778272218908,40.34,80227.43,0.0,-0.99226,1e-05,1.40772]
[1778272222337,40.34,80223.02,0.0,-0.9923,1e-05,1.40202]
[1778272225205,40.34,80222.35,0.0,-0.9923,1e-05,1.40115]
[1778272225309,40.34,80222.01,0.0,-0.9923,1e-05,1.40071]
[1778272230393,40.34,80221.46,0.0,-0.99231,1e-05,1.4]
[1778272233225,40.34,80221.6,0.0,-0.99231,1e-05,1.39882]
[1778272233308,40.34,80222.02,0.0,-0.99231,1e-05,1.39936]
[1778272234444,40.34,80221.98,0.0,-0.99231,1e-05,1.39931]
[1778272234559,40.34,80221.98,0.0,-0.99231,1e-05,1.39931]
[1778272234660,40.34,80221.91,0.0,-0.99231,1e-05,1.39922]
[1778272241292,40.34,80221.78,0.0,-0.99231,1e-05,1.39905]
[1778272251540,40.34,80221.5,0.0,-0.99231,1e-05,1.39869]
[1778272256575,40.34,80221.61,0.0,-0.99231,1e-05,1.39883]
[1778272258372,40.34,80221.57,0.0,-0.99231,1e-05,1.39878]
[1778272258558,40.34,80221.57,0.0,-0.99231,1e-05,1.39878]
[1778272261953,40.34,80220.19,0.0,-0.99233,1e-05,1.397]
[1778272262060,40.34,80220.19,0.0,-0.99233,1e-05,1.397]
[1778272262160,40.34,80215.4,0.0,-0.99236,1e-05,1.39085]
[1778272262617,40.34,80211.34,0.0,-0.9924,1e-05,1.38565]
[1778272263624,40.34,80208.04,0.0,-0.99242,1e-05,1.38144]
[1778272265638,40.34,80204.76,0.0,-0.99245,1e-05,1.37726]
[1778272266533,40.34,80204.76,0.0,-0.99245,1e-05,1.37726]
[1778272266558,40.34,80204.76,0.0,-0.99245,1e-05,1.37726]
[1778272266645,40.34,80204.19,0.0,-0.99245,1e-05,1.37653]
[1778272268240,40.34,80204.19,0.0,-0.99245,1e-05,1.37653]
[1778272268309,40.34,80204.19,0.0,-0.99245,1e-05,1.37653]
[1778272270673,40.34,80200.56,0.0,-0.99248,1e-05,1.37192]
[1778272275709,40.34,80196.02,0.0,-0.99251,1e-05,1.36617]
[1778272276716,40.34,80184.9,0.0,-0.9926,1e-05,1.35218]
[1778272277723,40.34,80178.04,0.0,-0.99265,1e-05,1.3436]
[1778272281862,40.34,80177.92,0.0,-0.99265,1e-05,1.34345]
[1778272282061,40.34,80177.92,0.0,-0.99265,1e-05,1.34345]
[1778272284856,40.34,80180.99,0.0,-0.99263,1e-05,1.34729]
[1778272285063,40.34,80180.99,0.0,-0.99263,1e-05,1.34729]
[1778272285094,40.34,80182.41,0.0,-0.99262,1e-05,1.34906]
[1778272289619,40.34,80182.86,0.0,-0.99262,1e-05,1.34962]
[1778272289808,40.34,80182.86,0.0,-0.99262,1e-05,1.34962]
[1778272294813,40.34,80182.62,0.0,-0.99263,1e-05,1.348]
[1778272295068,40.34,80182.62,0.0,-0.99263,1e-05,1.348]
[1778272295164,40.34,80179.22,0.0,-0.99265,1e-05,1.34375]
[1778272296208,40.34,80179.22,0.0,-0.99265,1e-05,1.34375]
[1778272296309,40.34,80179.22,0.0,-0.99265,1e-05,1.34375]
[1778272296303,40.34,80177.46,0.0,-0.99266,1e-05,1.34156]
[1778272301896,40.34,80176.91,0.0,-0.99267,1e-05,1.34087]
[1778272303910,40.34,80170.45,0.0,-0.99272,1e-05,1.33285]
[1778272304992,40.34,80170.45,0.0,-0.99272,1e-05,1.33285]
[1778272305058,40.34,80170.45,0.0,-0.99272,1e-05,1.33285]
[1778272305121,40.34,80161.25,0.0,-0.99279,1e-05,1.3215]
[1778272305924,40.34,80155.07,0.0,-0.99283,1e-05,1.31391]
[1778272306931,40.34,80153.79,0.0,-0.99284,1e-05,1.31235]
[1778272308945,40.34,80150.07,0.0,-0.99287,1e-05,1.3078]
[1778272309628,40.34,80150.07,0.0,-0.99287,1e-05,1.3078]
[1778272309809,40.34,80150.07,0.0,-0.99287,1e-05,1.3078]
[1778272310053,40.34,80150.07,0.0,-0.99287,1e-05,1.3078]
[1778272310069,40.34,80150.07,0.0,-0.99287,1e-05,1.3078]
[1778272310080,40.34,80148.38,0.0,-0.99288,1e-05,1.30575]
[1778272315994,40.34,80149.34,0.0,-0.99288,1e-05,1.30691]
[1778272321030,40.34,80154.71,0.0,-0.99284,1e-05,1.31347]
[1778272323365,40.34,80156.24,0.0,-0.99282,1e-05,1.31535]
[1778272323577,40.34,80157.01,0.0,-0.99282,1e-05,1.31629]
[1778272326061,40.34,80157.57,0.0,-0.99281,1e-05,1.31698]
[1778272326314,40.34,80157.57,0.0,-0.99281,1e-05,1.31698]
[1778272326065,40.34,80161.61,0.0,-0.99278,1e-05,1.32194]
[1778272331100,40.34,80162.82,0.0,-0.99278,1e-05,1.32343]
[1778272335367,40.34,80164.29,0.0,-0.99276,1e-05,1.32524]
[1778272335562,40.34,80164.38,0.0,-0.99276,1e-05,1.32535]
[1778272342181,40.34,80167.35,0.0,-0.99274,1e-05,1.32902]
[1778272342890,40.34,80167.35,0.0,-0.99274,1e-05,1.32902]
[1778272343062,40.34,80167.35,0.0,-0.99274,1e-05,1.32902]
[1778272343189,40.34,80173.47,0.0,-0.99269,1e-05,1.3366]
[1778272344196,40.34,80178.48,0.0,-0.99266,1e-05,1.34283]
[1778272346076,40.34,80180.01,0.0,-0.99265,1e-05,1.34474]
[1778272346308,40.34,80180.01,0.0,-0.99265,1e-05,1.34474]
[1778272346210,40.34,80180.95,0.0,-0.99264,1e-05,1.34591]
[1778272351246,40.34,80184.11,0.0,-0.99262,1e-05,1.34853]
[1778272353272,40.34,80184.78,0.0,-0.99262,1e-05,1.34937]
[1778272353311,40.34,80184.78,0.0,-0.99262,1e-05,1.34937]
[1778272355274,40.34,80189.4,0.0,-0.99258,1e-05,1.35516]
[1778272356281,40.34,80193.01,0.0,-0.99255,1e-05,1.3597]
[1778272357060,40.34,80193.01,0.0,-0.99255,1e-05,1.3597]
[1778272357266,40.34,80193.01,0.0,-0.99255,1e-05,1.3597]
[1778272357308,40.34,80193.01,0.0,-0.99255,1e-05,1.3597]
[1778272357325,40.34,80193.34,0.0,-0.99255,1e-05,1.36012]
[1778272359302,40.34,80205.74,0.0,-0.99245,1e-05,1.37581]
[1778272360125,40.34,80205.74,0.0,-0.99245,1e-05,1.37581]
[1778272360308,40.34,80205.74,0.0,-0.99245,1e-05,1.37581]
[1778272360309,40.34,80209.49,0.0,-0.99242,1e-05,1.38058]
[1778272363330,40.34,80212.75,0.0,-0.9924,1e-05,1.38475]
[1778272364047,40.34,80212.75,0.0,-0.9924,1e-05,1.38475]
[1778272364060,40.34,80212.75,0.0,-0.9924,1e-05,1.38475]
[1778272364337,40.34,80212.89,0.0,-0.9924,1e-05,1.38492]
[1778272369372,40.34,80214.4,0.0,-0.99239,1e-05,1.38686]
[1778272374407,40.34,80214.68,0.0,-0.99238,1e-05,1.38721]
[1778272379442,40.34,80215.69,0.0,-0.99238,1e-05,1.38851]
[1778272381312,40.34,80215.69,0.0,-0.99238,1e-05,1.38851]
[1778272383316,40.34,80215.83,0.0,-0.99237,1e-05,1.38869]
[1778272384585,40.34,80216.16,0.0,-0.99237,1e-05,1.38911]
[1778272384808,40.34,80216.16,0.0,-0.99237,1e-05,1.38911]
[1778272384902,40.34,80216.18,0.0,-0.99237,1e-05,1.38914]
[1778272386491,40.34,80224.73,0.0,-0.9923,1e-05,1.40013]
[1778272388506,40.34,80227.86,0.0,-0.99228,1e-05,1.40417]
[1778272391670,40.34,80229.77,0.0,-0.99226,1e-05,1.40664]
[1778272391808,40.34,80229.77,0.0,-0.99226,1e-05,1.40664]
[1778272397568,40.34,80229.34,0.0,-0.99227,1e-05,1.40609]
[1778272401521,40.34,80230.38,0.0,-0.99226,1e-05,1.40743]
[1778272404772,40.34,80229.9,0.0,-0.99226,1e-05,1.40681]
[1778272404810,40.34,80229.9,0.0,-0.99226,1e-05,1.40681]
[1778272404901,40.34,80230.09,0.0,-0.99226,1e-05,1.40706]
[1778272410659,40.34,80231.25,0.0,-0.99225,1e-05,1.40856]
[1778272415694,40.34,80230.97,0.0,-0.99226,1e-05,1.40683]
[1778272420729,40.34,80231.0,0.0,-0.99226,1e-05,1.40687]
[1778272424595,40.34,80231.15,0.0,-0.99226,1e-05,1.40706]
[1778272425310,40.34,80231.15,0.0,-0.99226,1e-05,1.40706]
[1778272429792,40.34,80238.27,0.0,-0.9922,1e-05,1.41631]
[1778272430501,40.34,80238.27,0.0,-0.9922,1e-05,1.41631]
[1778272430559,40.34,80238.27,0.0,-0.9922,1e-05,1.41631]
[1778272430614,40.34,80238.27,0.0,-0.9922,1e-05,1.41631]
[1778272430808,40.34,80238.27,0.0,-0.9922,1e-05,1.41631]
[1778272430886,40.34,80237.91,0.0,-0.99221,1e-05,1.41584]
[1778272441876,40.34,80237.9,0.0,-0.99221,1e-05,1.41583]
[1778272445045,40.34,80238.27,0.0,-0.9922,1e-05,1.41631]
[1778272445063,40.34,80238.27,0.0,-0.9922,1e-05,1.41631]
[1778272445460,40.34,80238.27,0.0,-0.9922,1e-05,1.41631]
[1778272445138,40.34,80238.52,0.0,-0.9922,1e-05,1.41663]
[1778272445559,40.34,80238.52,0.0,-0.9922,1e-05,1.41663]
[1778272448925,40.34,80234.96,0.0,-0.99223,1e-05,1.412]
[1778272450040,40.34,80234.96,0.0,-0.99223,1e-05,1.412]
[1778272450061,40.34,80234.96,0.0,-0.99223,1e-05,1.412]
[1778272450280,40.34,80234.96,0.0,-0.99223,1e-05,1.412]
[1778272450310,40.34,80234.96,0.0,-0.99223,1e-05,1.412]
[1778272450334,40.34,80235.01,0.0,-0.99223,1e-05,1.41207]
[1778272455976,40.34,80234.18,0.0,-0.99224,1e-05,1.41099]
[1778272461012,40.34,80235.59,0.0,-0.99222,1e-05,1.41282]
[1778272462475,40.34,80235.59,0.0,-0.99222,1e-05,1.41282]
[1778272462514,40.34,80235.84,0.0,-0.99222,1e-05,1.41315]
[1778272462563,40.34,80235.84,0.0,-0.99222,1e-05,1.41315]
[1778272462666,40.34,80235.84,0.0,-0.99222,1e-05,1.41315]
[1778272462808,40.34,80235.84,0.0,-0.99222,1e-05,1.41315]
[1778272469067,40.34,80236.2,0.0,-0.99222,1e-05,1.41361]
[1778272474102,40.34,80236.27,0.0,-0.99223,1e-05,1.41233]
[1778272480144,40.34,80236.62,0.0,-0.99222,1e-05,1.41279]
[1778272481870,40.34,80236.34,0.0,-0.99223,1e-05,1.41242]
[1778272482061,40.34,80236.34,0.0,-0.99223,1e-05,1.41242]
[1778272482135,40.34,80236.34,0.0,-0.99223,1e-05,1.41242]
[1778272482310,40.34,80236.34,0.0,-0.99223,1e-05,1.41242]
[1778272482411,40.34,80236.34,0.0,-0.99223,1e-05,1.41242]
[1778272488200,40.34,80237.13,0.0,-0.99222,1e-05,1.41345]
[1778272491221,40.34,80242.27,0.0,-0.99218,1e-05,1.42015]
[1778272492228,40.34,80245.99,0.0,-0.99215,1e-05,1.42501]
[1778272493248,40.34,80245.99,0.0,-0.99215,1e-05,1.42501]
[1778272493309,40.34,80245.99,0.0,-0.99215,1e-05,1.42501]
[1778272493523,40.34,80245.99,0.0,-0.99215,1e-05,1.42501]
[1778272493383,40.34,80248.73,0.0,-0.99213,1e-05,1.4286]
[1778272493558,40.34,80248.73,0.0,-0.99213,1e-05,1.4286]
[1778272497263,40.34,80254.37,0.0,-0.99208,1e-05,1.43601]
[1778272497607,40.34,80254.37,0.0,-0.99208,1e-05,1.43601]
[1778272497696,40.34,80254.37,0.0,-0.99208,1e-05,1.43601]
[1778272497809,40.34,80254.37,0.0,-0.99208,1e-05,1.43601]
[1778272498270,40.34,80255.15,0.0,-0.99207,1e-05,1.43704]
[1778272503305,40.34,80255.41,0.0,-0.99207,1e-05,1.43738]
[1778272508340,40.34,80254.01,0.0,-0.99208,1e-05,1.43554]
[1778272511412,40.34,80251.71,0.0,-0.9921,1e-05,1.43251]
[1778272511559,40.34,80251.71,0.0,-0.9921,1e-05,1.43251]
[1778272511513,40.34,80251.52,0.0,-0.9921,1e-05,1.43226]
[1778272511712,40.34,80251.52,0.0,-0.9921,1e-05,1.43226]
[1778272511808,40.34,80251.52,0.0,-0.9921,1e-05,1.43226]
[1778272517403,40.34,80247.28,0.0,-0.99214,1e-05,1.4267]
[1778272518410,40.34,80243.14,0.0,-0.99217,1e-05,1.42128]
[1778272519433,40.34,80243.14,0.0,-0.99217,1e-05,1.42128]
[1778272519564,40.34,80243.14,0.0,-0.99217,1e-05,1.42128]
[1778272519532,40.34,80241.32,0.0,-0.99219,1e-05,1.41891]
[1778272519649,40.34,80241.32,0.0,-0.99219,1e-05,1.41891]
[1778272519810,40.34,80241.32,0.0,-0.99219,1e-05,1.41891]
[1778272525459,40.34,80239.84,0.0,-0.9922,1e-05,1.41698]
[1778272526571,40.34,80239.84,0.0,-0.9922,1e-05,1.41698]
[1778272526777,40.34,80239.95,0.0,-0.9922,1e-05,1.41712]
[1778272526808,40.34,80239.95,0.0,-0.9922,1e-05,1.41712]
[1778272527473,40.34,80240.04,0.0,-0.9922,1e-05,1.41724]
[1778272532508,40.34,80240.85,0.0,-0.9922,1e-05,1.41692]
[1778272537543,40.34,80240.78,0.0,-0.9922,1e-05,1.41682]
[1778272542578,40.34,80240.82,0.0,-0.9922,1e-05,1.41688]
[1778272547613,40.34,80240.93,0.0,-0.9922,1e-05,1.41702]
[1778272549052,40.34,80240.93,0.0,-0.9922,1e-05,1.41702]
[1778272549061,40.34,80240.93,0.0,-0.9922,1e-05,1.41702]
[1778272549251,40.34,80240.93,0.0,-0.9922,1e-05,1.41702]
[1778272549309,40.34,80240.93,0.0,-0.9922,1e-05,1.41702]
[1778272549410,40.34,80240.93,0.0,-0.9922,1e-05,1.41702]
[1778272554662,40.34,80240.93,0.0,-0.9922,1e-05,1.41702]
[1778272560704,40.34,80240.67,0.0,-0.9922,1e-05,1.41668]
[1778272566750,40.34,80240.33,0.0,-0.9922,1e-05,1.41624]
[1778272568222,40.34,80240.33,0.0,-0.9922,1e-05,1.41624]
[1778272568312,40.34,80240.33,0.0,-0.9922,1e-05,1.41624]
[1778272568330,40.34,80240.33,0.0,-0.9922,1e-05,1.41624]
[1778272568560,40.34,80240.33,0.0,-0.9922,1e-05,1.41624]
[1778272568430,40.34,80240.02,0.0,-0.9922,1e-05,1.41583]
[1778272574806,40.34,80240.21,0.0,-0.9922,1e-05,1.41608]
[1778272578839,40.34,80233.99,0.0,-0.99225,1e-05,1.408]
[1778272579846,40.34,80229.94,0.0,-0.99228,1e-05,1.40276]
[1778272580822,40.34,80229.94,0.0,-0.99228,1e-05,1.40276]
[1778272581059,40.34,80229.94,0.0,-0.99228,1e-05,1.40276]
[1778272581064,40.34,80229.94,0.0,-0.99228,1e-05,1.40276]
[1778272581317,40.34,80229.94,0.0,-0.99228,1e-05,1.40276]
[1778272581374,40.34,80228.94,0.0,-0.99229,1e-05,1.40147]
[1778272585894,40.34,80222.34,0.0,-0.99234,1e-05,1.39297]
[1778272588009,40.34,80219.69,0.0,-0.99237,1e-05,1.38956]
[1778272588059,40.34,80219.69,0.0,-0.99237,1e-05,1.38956]
[1778272588437,40.34,80219.69,0.0,-0.99237,1e-05,1.38956]
[1778272588562,40.34,80219.69,0.0,-0.99237,1e-05,1.38956]
[1778272588539,40.34,80220.09,0.0,-0.99236,1e-05,1.39008]
[1778272593950,40.34,80220.27,0.0,-0.99237,1e-05,1.38895]
[1778272598990,40.34,80220.92,0.0,-0.99236,1e-05,1.38978]
[1778272600857,40.34,80221.03,0.0,-0.99236,1e-05,1.38992]
[1778272601067,40.34,80221.03,0.0,-0.99236,1e-05,1.38992]
[1778272601155,40.34,80221.03,0.0,-0.99236,1e-05,1.38992]
[1778272601308,40.34,80221.03,0.0,-0.99236,1e-05,1.38992]
[1778272601409,40.34,80220.96,0.0,-0.99236,1e-05,1.38983]
[1778272607046,40.34,80220.82,0.0,-0.99236,1e-05,1.38965]
[1778272612081,40.34,80221.07,0.0,-0.99236,1e-05,1.38998]
[1778272617116,40.34,80225.92,0.0,-0.99232,1e-05,1.39621]
[1778272618849,40.34,80227.74,0.0,-0.99231,1e-05,1.39855]
[1778272618970,40.34,80227.74,0.0,-0.99231,1e-05,1.39855]
[1778272619061,40.34,80227.74,0.0,-0.99231,1e-05,1.39855]
[1778272619130,40.34,80227.56,0.0,-0.99231,1e-05,1.39832]
[1778272624166,40.34,80228.16,0.0,-0.99231,1e-05,1.39909]
[1778272629200,40.34,80227.47,0.0,-0.99231,1e-05,1.3982]
[1778272635242,40.34,80228.17,0.0,-0.99231,1e-05,1.39911]
[1778272635310,40.34,80228.17,0.0,-0.99231,1e-05,1.39911]
[1778272636249,40.34,80227.86,0.0,-0.99231,1e-05,1.39871]
[1778272644305,40.34,80226.98,0.0,-0.99232,1e-05,1.39757]
[1778272646319,40.34,80238.31,0.0,-0.99222,1e-05,1.41223]
[1778272647326,40.34,80247.47,0.0,-0.99215,1e-05,1.42418]
[1778272648333,40.34,80248.28,0.0,-0.99214,1e-05,1.42524]
[1778272649340,40.34,80249.28,0.0,-0.99214,1e-05,1.42655]
[1778272650347,40.34,80253.78,0.0,-0.9921,1e-05,1.43246]
[1778272653123,40.34,80254.2,0.0,-0.9921,1e-05,1.43162]
[1778272653188,40.34,80254.2,0.0,-0.9921,1e-05,1.43162]
[1778272653311,40.34,80254.2,0.0,-0.9921,1e-05,1.43162]
[1778272653368,40.34,80255.01,0.0,-0.9921,1e-05,1.43269]
[1778272660420,40.34,80244.85,0.0,-0.99218,1e-05,1.41938]
[1778272661425,40.34,80239.49,0.0,-0.99222,1e-05,1.41239]
[1778272662460,40.34,80239.49,0.0,-0.99222,1e-05,1.41239]
[1778272662550,40.34,80239.49,0.0,-0.99222,1e-05,1.41239]
[1778272662560,40.34,80239.49,0.0,-0.99222,1e-05,1.41239]
[1778272662564,40.34,80239.51,0.0,-0.99222,1e-05,1.41242]
[1778272666460,40.34,80242.74,0.0,-0.9922,1e-05,1.41662]
[1778272671495,40.34,80244.95,0.0,-0.99218,1e-05,1.41951]
[1778272674704,40.34,80242.2,0.0,-0.9922,1e-05,1.41592]
[1778272674521,40.34,80238.16,0.0,-0.99223,1e-05,1.41067]
[1778272674809,40.34,80238.16,0.0,-0.99223,1e-05,1.41067]
[1778272675318,40.34,80238.16,0.0,-0.99223,1e-05,1.41067]
[1778272675559,40.34,80238.16,0.0,-0.99223,1e-05,1.41067]
[1778272675648,40.34,80237.09,0.0,-0.99224,1e-05,1.40928]
[1778272677310,40.34,80236.17,0.0,-0.99225,1e-05,1.40808]
[1778272677541,40.34,80235.96,0.0,-0.99225,1e-05,1.40781]
[1778272682140,40.34,80233.4,0.0,-0.99227,1e-05,1.4045]
[1778272682190,40.34,80233.4,0.0,-0.99227,1e-05,1.4045]
[1778272682310,40.34,80233.4,0.0,-0.99227,1e-05,1.4045]
[1778272682576,40.34,80232.98,0.0,-0.99227,1e-05,1.40395]
[1778272685597,40.34,80238.29,0.0,-0.99223,1e-05,1.41084]
[1778272686570,40.34,80238.29,0.0,-0.99223,1e-05,1.41084]
[1778272686725,40.34,80238.29,0.0,-0.99223,1e-05,1.41084]
[1778272686730,40.34,80242.81,0.0,-0.9922,1e-05,1.41672]
[1778272686810,40.34,80242.81,0.0,-0.9922,1e-05,1.41672]
[1778272692647,40.34,80243.33,0.0,-0.99219,1e-05,1.41739]
[1778272698688,40.34,80243.27,0.0,-0.99219,1e-05,1.41731]
[1778272700175,40.34,80243.37,0.0,-0.99219,1e-05,1.41745]
[1778272700272,40.34,80243.37,0.0,-0.99219,1e-05,1.41745]
[1778272700310,40.34,80243.37,0.0,-0.99219,1e-05,1.41745]
[1778272700702,40.34,80242.97,0.0,-0.99219,1e-05,1.41692]
[1778272705737,40.34,80242.71,0.0,-0.9922,1e-05,1.41658]
[1778272707631,40.34,80240.29,0.0,-0.99222,1e-05,1.41343]
[1778272707762,40.34,80240.29,0.0,-0.99222,1e-05,1.41343]
[1778272707751,40.34,80238.69,0.0,-0.99223,1e-05,1.41135]
[1778272707813,40.34,80238.69,0.0,-0.99223,1e-05,1.41135]
[1778272714800,40.34,80239.03,0.0,-0.99223,1e-05,1.41042]
[1778272717485,40.34,80236.82,0.0,-0.99225,1e-05,1.40756]
[1778272717565,40.34,80236.82,0.0,-0.99225,1e-05,1.40756]
[1778272717596,40.34,80236.82,0.0,-0.99225,1e-05,1.40756]
[1778272717689,40.34,80232.02,0.0,-0.99229,1e-05,1.40134]
[1778272717811,40.34,80232.02,0.0,-0.99229,1e-05,1.40134]
[1778272720291,40.34,80229.78,0.0,-0.99231,1e-05,1.39845]
[1778272720311,40.34,80229.78,0.0,-0.99231,1e-05,1.39845]
[1778272720422,40.34,80229.78,0.0,-0.99231,1e-05,1.39845]
[1778272720563,40.34,80229.78,0.0,-0.99231,1e-05,1.39845]
[1778272720663,40.34,80227.0,0.0,-0.99233,1e-05,1.39487]
[1778272725877,40.34,80225.98,0.0,-0.99234,1e-05,1.39356]
[1778272728978,40.34,80224.93,0.0,-0.99235,1e-05,1.39221]
[1778272729063,40.34,80224.93,0.0,-0.99235,1e-05,1.39221]
[1778272729107,40.34,80224.93,0.0,-0.99235,1e-05,1.39221]
[1778272729308,40.34,80224.93,0.0,-0.99235,1e-05,1.39221]
[1778272729409,40.34,80225.43,0.0,-0.99234,1e-05,1.39285]
[1778272734940,40.34,80225.23,0.0,-0.99234,1e-05,1.3926]
[1778272737829,40.34,80225.98,0.0,-0.99234,1e-05,1.39356]
[1778272738001,40.34,80225.98,0.0,-0.99234,1e-05,1.39356]
[1778272738062,40.34,80225.98,0.0,-0.99234,1e-05,1.39356]
[1778272738161,40.34,80225.78,0.0,-0.99234,1e-05,1.3933]
[1778272744005,40.34,80225.63,0.0,-0.99234,1e-05,1.39311]
[1778272750046,40.34,80225.94,0.0,-0.99234,1e-05,1.39351]
[1778272756088,40.34,80225.42,0.0,-0.99234,1e-05,1.39284]
[1778272763137,40.34,80225.39,0.0,-0.99234,1e-05,1.3928]
[1778272765636,40.34,80225.5,0.0,-0.99234,1e-05,1.39294]
[1778272765810,40.34,80225.5,0.0,-0.99234,1e-05,1.39294]
[1778272765736,40.34,80223.88,0.0,-0.99235,1e-05,1.39086]
[1778272765829,40.34,80223.88,0.0,-0.99235,1e-05,1.39086]
[1778272766061,40.34,80223.88,0.0,-0.99235,1e-05,1.39086]
[1778272766158,40.34,80223.95,0.0,-0.99235,1e-05,1.39095]
[1778272772200,40.34,80224.82,0.0,-0.99235,1e-05,1.39071]
[1778272783278,40.34,80225.23,0.0,-0.99235,1e-05,1.39124]
[1778272784960,40.34,80225.23,0.0,-0.99235,1e-05,1.39124]
[1778272785062,40.34,80225.23,0.0,-0.99235,1e-05,1.39124]
[1778272785215,40.34,80225.23,0.0,-0.99235,1e-05,1.39124]
[1778272785308,40.34,80225.23,0.0,-0.99235,1e-05,1.39124]
[1778272785316,40.34,80224.95,0.0,-0.99235,1e-05,1.39088]
[1778272795651,40.34,80225.0,0.0,-0.99235,1e-05,1.39094]
[1778272795809,40.34,80225.0,0.0,-0.99235,1e-05,1.39094]
[1778272795661,40.34,80223.83,0.0,-0.99236,1e-05,1.38944]
[1778272796069,40.34,80223.83,0.0,-0.99236,1e-05,1.38944]
[1778272796310,40.34,80223.83,0.0,-0.99236,1e-05,1.38944]
[1778272796369,40.34,80225.23,0.0,-0.99235,1e-05,1.39124]
[1778272801404,40.34,80224.64,0.0,-0.99236,1e-05,1.39048]
[1778272803211,40.34,80224.68,0.0,-0.99236,1e-05,1.39053]
[1778272803308,40.34,80224.68,0.0,-0.99236,1e-05,1.39053]
[1778272803426,40.34,80224.68,0.0,-0.99236,1e-05,1.39053]
[1778272803559,40.34,80224.68,0.0,-0.99236,1e-05,1.39053]
[1778272803659,40.34,80224.96,0.0,-0.99235,1e-05,1.39089]
[1778272809460,40.34,80225.26,0.0,-0.99235,1e-05,1.39127]
[1778272815898,40.34,80225.39,0.0,-0.99235,1e-05,1.39144]
[1778272816061,40.34,80225.39,0.0,-0.99235,1e-05,1.39144]
[1778272816183,40.34,80225.39,0.0,-0.99235,1e-05,1.39144]
[1778272816309,40.34,80225.39,0.0,-0.99235,1e-05,1.39144]
[1778272816377,40.34,80225.39,0.0,-0.99235,1e-05,1.39144]
[1778272821544,40.34,80225.69,0.0,-0.99235,1e-05,1.39183]
[1778272828593,40.34,80225.5,0.0,-0.99235,1e-05,1.39158]
[1778272830395,40.34,80225.47,0.0,-0.99235,1e-05,1.39154]
[1778272830564,40.34,80225.47,0.0,-0.99235,1e-05,1.39154]
[1778272830750,40.34,80225.47,0.0,-0.99235,1e-05,1.39154]
[1778272830815,40.34,80225.47,0.0,-0.99235,1e-05,1.39154]
[1778272830845,40.34,80224.91,0.0,-0.99235,1e-05,1.39082]
[1778272836649,40.34,80223.34,0.0,-0.99237,1e-05,1.38745]
[1778272836810,40.34,80223.34,0.0,-0.99237,1e-05,1.38745]
[1778272836659,40.34,80218.09,0.0,-0.99241,1e-05,1.38074]
[1778272837065,40.34,80218.09,0.0,-0.99241,1e-05,1.38074]
[1778272837313,40.34,80218.09,0.0,-0.99241,1e-05,1.38074]
[1778272837656,40.34,80215.11,0.0,-0.99244,1e-05,1.37694]
[1778272840678,40.34,80211.08,0.0,-0.99247,1e-05,1.37182]
[1778272841945,40.34,80209.05,0.0,-0.99249,1e-05,1.36924]
[1778272842061,40.34,80209.05,0.0,-0.99249,1e-05,1.36924]
[1778272842191,40.34,80209.05,0.0,-0.99249,1e-05,1.36924]
[1778272842310,40.34,80209.05,0.0,-0.99249,1e-05,1.36924]
[1778272842696,40.34,80208.89,0.0,-0.99249,1e-05,1.36904]
[1778272848741,40.34,80209.1,0.0,-0.99248,1e-05,1.3693]
[1778272851758,40.34,80207.57,0.0,-0.9925,1e-05,1.36737]
[1778272851809,40.34,80207.57,0.0,-0.9925,1e-05,1.36737]
[1778272851909,40.34,80206.4,0.0,-0.99251,1e-05,1.36588]
[1778272852290,40.34,80206.4,0.0,-0.99251,1e-05,1.36588]
[1778272852309,40.34,80206.4,0.0,-0.99251,1e-05,1.36588]
[1778272857804,40.34,80206.28,0.0,-0.99251,1e-05,1.36573]
[1778272862839,40.34,80206.92,0.0,-0.9925,1e-05,1.36654]
[1778272863593,40.34,80206.92,0.0,-0.9925,1e-05,1.36654]
[1778272863810,40.34,80206.92,0.0,-0.9925,1e-05,1.36654]
[1778272863846,40.34,80208.95,0.0,-0.99249,1e-05,1.36911]
[1778272864190,40.34,80208.95,0.0,-0.99249,1e-05,1.36911]
[1778272864309,40.34,80208.95,0.0,-0.99249,1e-05,1.36911]
[1778272868453,40.34,80209.43,0.0,-0.99248,1e-05,1.36972]
[1778272868562,40.34,80209.43,0.0,-0.99248,1e-05,1.36972]
[1778272869680,40.34,80209.99,0.0,-0.99248,1e-05,1.37043]
[1778272869808,40.34,80209.99,0.0,-0.99248,1e-05,1.37043]
[1778272869888,40.34,80210.68,0.0,-0.99247,1e-05,1.37131]
[1778272871903,40.34,80213.06,0.0,-0.99245,1e-05,1.37433]
[1778272876937,40.34,80213.18,0.0,-0.99245,1e-05,1.37448]
[1778272878951,40.34,80217.12,0.0,-0.99242,1e-05,1.3795]
[1778272879958,40.34,80229.56,0.0,-0.99232,1e-05,1.39544]
[1778272880965,40.34,80234.46,0.0,-0.99228,1e-05,1.40176]
[1778272883069,40.34,80236.49,0.0,-0.99227,1e-05,1.40439]
[1778272883310,40.34,80236.49,0.0,-0.99227,1e-05,1.40439]
[1778272888277,40.34,80239.59,0.0,-0.99224,1e-05,1.4084]
[1778272888309,40.34,80239.59,0.0,-0.99224,1e-05,1.4084]
[1778272894056,40.34,80239.43,0.0,-0.99225,1e-05,1.40682]
[1778272899091,40.34,80239.46,0.0,-0.99225,1e-05,1.40686]
[1778272900675,40.34,80239.46,0.0,-0.99225,1e-05,1.40686]
[1778272900809,40.34,80239.46,0.0,-0.99225,1e-05,1.40686]
[1778272900910,40.34,80234.82,0.0,-0.99229,1e-05,1.40086]
[1778272901118,40.34,80234.82,0.0,-0.99229,1e-05,1.40086]
[1778272901310,40.34,80234.82,0.0,-0.99229,1e-05,1.40086]
[1778272904957,40.34,80234.63,0.0,-0.99229,1e-05,1.40061]
[1778272904126,40.34,80231.62,0.0,-0.99231,1e-05,1.39673]
[1778272905059,40.34,80231.62,0.0,-0.99231,1e-05,1.39673]
[1778272905625,40.34,80231.62,0.0,-0.99231,1e-05,1.39673]
[1778272905809,40.34,80231.62,0.0,-0.99231,1e-05,1.39673]
[1778272905853,40.34,80223.4,0.0,-0.99238,1e-05,1.38617]
[1778272908154,40.34,80221.02,0.0,-0.9924,1e-05,1.38313]
[1778272914551,40.34,80221.03,0.0,-0.9924,1e-05,1.38314]
[1778272914557,40.34,80221.03,0.0,-0.9924,1e-05,1.38314]
[1778272914652,40.34,80221.06,0.0,-0.9924,1e-05,1.38318]
[1778272915088,40.34,80221.06,0.0,-0.9924,1e-05,1.38318]
[1778272915308,40.34,80221.06,0.0,-0.9924,1e-05,1.38318]
[1778272921246,40.34,80221.51,0.0,-0.99239,1e-05,1.38375]
[1778272926281,40.34,80221.32,0.0,-0.9924,1e-05,1.38351]
[1778272930616,40.34,80220.87,0.0,-0.9924,1e-05,1.38293]
[1778272930810,40.34,80220.87,0.0,-0.9924,1e-05,1.38293]
[1778272930911,40.34,80218.05,0.0,-0.99242,1e-05,1.37933]
[1778272931286,40.34,80218.05,0.0,-0.99242,1e-05,1.37933]
[1778272931310,40.34,80218.05,0.0,-0.99242,1e-05,1.37933]
[1778272937358,40.34,80217.95,0.0,-0.99242,1e-05,1.37921]
[1778272938349,40.34,80217.95,0.0,-0.99242,1e-05,1.37921]
[1778272938559,40.34,80217.95,0.0,-0.99242,1e-05,1.37921]
[1778272938615,40.34,80219.1,0.0,-0.99241,1e-05,1.38067]
[1778272939410,40.34,80219.1,0.0,-0.99241,1e-05,1.38067]
[1778272939557,40.34,80219.1,0.0,-0.99241,1e-05,1.38067]
[1778272939631,40.34,80224.2,0.0,-0.99237,1e-05,1.3872]
[1778272943400,40.34,80225.86,0.0,-0.99236,1e-05,1.38932]
[1778272950449,40.34,80226.0,0.0,-0.99236,1e-05,1.3895]
[1778272953302,40.34,80226.0,0.0,-0.99236,1e-05,1.3895]
[1778272953307,40.34,80226.0,0.0,-0.99236,1e-05,1.3895]
[1778272953470,40.34,80227.11,0.0,-0.99236,1e-05,1.38957]
[1778272954080,40.34,80227.11,0.0,-0.99236,1e-05,1.38957]
[1778272954308,40.34,80227.11,0.0,-0.99236,1e-05,1.38957]
[1778272954477,40.34,80229.12,0.0,-0.99234,1e-05,1.39215]
[1778272959513,40.34,80228.49,0.0,-0.99235,1e-05,1.39134]
[1778272964593,40.34,80228.49,0.0,-0.99235,1e-05,1.39134]
[1778272964808,40.34,80228.49,0.0,-0.99235,1e-05,1.39134]
[1778272964909,40.34,80229.02,0.0,-0.99234,1e-05,1.39202]
[1778272965715,40.34,80229.02,0.0,-0.99234,1e-05,1.39202]
[1778272965809,40.34,80229.02,0.0,-0.99234,1e-05,1.39202]
[1778272974619,40.34,80230.09,0.0,-0.99233,1e-05,1.3934]
[1778272975210,40.34,80230.09,0.0,-0.99233,1e-05,1.3934]
[1778272975308,40.34,80230.09,0.0,-0.99233,1e-05,1.3934]
[1778272975625,40.34,80229.62,0.0,-0.99234,1e-05,1.39279]
[1778272976398,40.34,80229.62,0.0,-0.99234,1e-05,1.39279]
[1778272976563,40.34,80229.62,0.0,-0.99234,1e-05,1.39279]
[1778272976632,40.34,80227.84,0.0,-0.99235,1e-05,1.39051]
[1778272983681,40.34,80228.01,0.0,-0.99235,1e-05,1.39072]
[1778272987561,40.34,80228.06,0.0,-0.99235,1e-05,1.39079]
[1778272987807,40.34,80228.06,0.0,-0.99235,1e-05,1.39079]
[1778272987904,40.34,80230.12,0.0,-0.99233,1e-05,1.39344]
[1778272991308,40.34,80229.6,0.0,-0.99234,1e-05,1.39277]
[1778272991738,40.34,80229.24,0.0,-0.99234,1e-05,1.3923]
[1778272996773,40.34,80229.49,0.0,-0.99234,1e-05,1.39263]
[1778273002815,40.34,80229.05,0.0,-0.99234,1e-05,1.39206]
[1778273007850,40.34,80229.14,0.0,-0.99234,1e-05,1.39218]
[1778273012886,40.34,80229.41,0.0,-0.99235,1e-05,1.39116]
[1778273018928,40.34,80229.32,0.0,-0.99235,1e-05,1.39104]
[1778273022240,40.34,80228.49,0.0,-0.99235,1e-05,1.38998]
[1778273022309,40.34,80228.49,0.0,-0.99235,1e-05,1.38998]
[1778273026671,40.34,80229.9,0.0,-0.99234,1e-05,1.39179]
[1778273026809,40.34,80229.9,0.0,-0.99234,1e-05,1.39179]
[1778273026984,40.34,80229.25,0.0,-0.99235,1e-05,1.39095]
[1778273029980,40.34,80229.07,0.0,-0.99235,1e-05,1.39072]
[1778273030064,40.34,80229.07,0.0,-0.99235,1e-05,1.39072]
[1778273030009,40.34,80224.69,0.0,-0.99238,1e-05,1.38511]
[1778273031012,40.34,80220.54,0.0,-0.99242,1e-05,1.3798]
[1778273036047,40.34,80218.9,0.0,-0.99243,1e-05,1.37771]
[1778273041082,40.34,80218.67,0.0,-0.99243,1e-05,1.37742]
[1778273041947,40.34,80218.67,0.0,-0.99243,1e-05,1.37742]
[1778273042063,40.34,80218.67,0.0,-0.99243,1e-05,1.37742]
[1778273044731,40.34,80218.31,0.0,-0.99243,1e-05,1.37696]
[1778273044809,40.34,80218.31,0.0,-0.99243,1e-05,1.37696]
[1778273044911,40.34,80218.31,0.0,-0.99243,1e-05,1.37696]
[1778273045207,40.34,80218.31,0.0,-0.99243,1e-05,1.37696]
[1778273045309,40.34,80218.31,0.0,-0.99243,1e-05,1.37696]
[1778273052160,40.34,80217.83,0.0,-0.99244,1e-05,1.37635]
[1778273061223,40.34,80218.0,0.0,-0.99244,1e-05,1.37657]
[1778273065252,40.34,80211.23,0.0,-0.99249,1e-05,1.36797]
[1778273066260,40.34,80203.91,0.0,-0.99255,1e-05,1.35872]
[1778273067468,40.34,80203.91,0.0,-0.99255,1e-05,1.35872]
[1778273067558,40.34,80203.91,0.0,-0.99255,1e-05,1.35872]
[1778273069846,40.34,80202.22,0.0,-0.99256,1e-05,1.35659]
[1778273070079,40.34,80202.22,0.0,-0.99256,1e-05,1.35659]
[1778273069895,40.34,80201.86,0.0,-0.99256,1e-05,1.35614]
[1778273072796,40.34,80202.95,0.0,-0.99256,1e-05,1.35617]
[1778273072809,40.34,80202.95,0.0,-0.99256,1e-05,1.35617]
[1778273076342,40.34,80205.1,0.0,-0.99254,1e-05,1.35888]
[1778273076559,40.34,80205.1,0.0,-0.99254,1e-05,1.35888]
[1778273076915,40.34,80205.1,0.0,-0.99254,1e-05,1.35888]
[1778273077060,40.34,80205.1,0.0,-0.99254,1e-05,1.35888]
[1778273077016,40.34,80204.84,0.0,-0.99255,1e-05,1.35855]
[1778273082372,40.34,80205.11,0.0,-0.99254,1e-05,1.35889]
[1778273085045,40.34,80205.09,0.0,-0.99254,1e-05,1.35887]
[1778273085065,40.34,80205.09,0.0,-0.99254,1e-05,1.35887]
[1778273090981,40.34,80206.92,0.0,-0.99253,1e-05,1.36117]
[1778273091058,40.34,80206.92,0.0,-0.99253,1e-05,1.36117]
[1778273093147,40.34,80209.13,0.0,-0.99251,1e-05,1.36396]
[1778273093311,40.34,80209.94,0.0,-0.99251,1e-05,1.36499]
[1778273093449,40.34,80210.87,0.0,-0.9925,1e-05,1.36617]
[1778273094724,40.34,80210.87,0.0,-0.9925,1e-05,1.36617]
[1778273094811,40.34,80210.87,0.0,-0.9925,1e-05,1.36617]
[1778273094889,40.34,80218.63,0.0,-0.99244,1e-05,1.37602]
[1778273095463,40.34,80228.53,0.0,-0.99236,1e-05,1.38867]
[1778273096470,40.34,80232.69,0.0,-0.99233,1e-05,1.39401]
[1778273097863,40.34,80232.69,0.0,-0.99233,1e-05,1.39401]
[1778273098064,40.34,80232.69,0.0,-0.99233,1e-05,1.39401]
[1778273097914,40.34,80237.78,0.0,-0.99229,1e-05,1.40058]
[1778273098484,40.34,80241.58,0.0,-0.99226,1e-05,1.40549]
[1778273100498,40.34,80246.32,0.0,-0.99222,1e-05,1.41165]
[1778273101505,40.34,80251.04,0.0,-0.99218,1e-05,1.41779]
[1778273102512,40.34,80254.67,0.0,-0.99215,1e-05,1.42254]
[1778273103995,40.34,80254.67,0.0,-0.99215,1e-05,1.42254]
[1778273104065,40.34,80254.67,0.0,-0.99215,1e-05,1.42254]
[1778273107666,40.34,80256.48,0.0,-0.99214,1e-05,1.42491]
[1778273107808,40.34,80256.48,0.0,-0.99214,1e-05,1.42491]
[1778273107909,40.34,80257.36,0.0,-0.99213,1e-05,1.42606]
[1778273112139,40.34,80257.75,0.0,-0.99213,1e-05,1.42657]
[1778273112308,40.34,80256.05,0.0,-0.99214,1e-05,1.42434]
[1778273117617,40.34,80253.86,0.0,-0.99216,1e-05,1.42148]
[1778273122652,40.34,80253.47,0.0,-0.99216,1e-05,1.42097]
[1778273124212,40.34,80253.4,0.0,-0.99216,1e-05,1.42088]
[1778273124308,40.34,80253.4,0.0,-0.99216,1e-05,1.42088]
[1778273128759,40.34,80253.89,0.0,-0.99216,1e-05,1.42152]
[1778273128815,40.34,80253.89,0.0,-0.99216,1e-05,1.42152]
[1778273128860,40.34,80255.61,0.0,-0.99214,1e-05,1.42377]
[1778273132722,40.34,80258.98,0.0,-0.99212,1e-05,1.4268]
[1778273137308,40.34,80259.29,0.0,-0.99212,1e-05,1.42721]
[1778273142047,40.34,80258.76,0.0,-0.99213,1e-05,1.42651]
[1778273142065,40.34,80258.76,0.0,-0.99213,1e-05,1.42651]
[1778273142099,40.34,80258.49,0.0,-0.99213,1e-05,1.42616]
[1778273145920,40.34,80258.72,0.0,-0.99213,1e-05,1.42646]
[1778273146070,40.34,80258.72,0.0,-0.99213,1e-05,1.42646]
[1778273151856,40.34,80258.06,0.0,-0.99213,1e-05,1.42559]
[1778273156891,40.34,80258.43,0.0,-0.99213,1e-05,1.42608]
[1778273161926,40.34,80262.57,0.0,-0.9921,1e-05,1.43151]
[1778273163188,40.34,80262.57,0.0,-0.9921,1e-05,1.43151]
[1778273163282,40.34,80263.7,0.0,-0.99209,1e-05,1.433]
[1778273163309,40.34,80263.7,0.0,-0.99209,1e-05,1.433]
[1778273163940,40.34,80264.04,0.0,-0.99208,1e-05,1.43345]
[1778273168975,40.34,80264.61,0.0,-0.99208,1e-05,1.4342]
[1778273169982,40.34,80267.95,0.0,-0.99205,1e-05,1.43861]
[1778273171857,40.34,80269.38,0.0,-0.99204,1e-05,1.44049]
[1778273172051,40.34,80269.38,0.0,-0.99204,1e-05,1.44049]
[1778273172059,40.34,80269.38,0.0,-0.99204,1e-05,1.44049]
[1778273172152,40.34,80270.54,0.0,-0.99203,1e-05,1.44203]
[1778273177961,40.34,80271.49,0.0,-0.99202,1e-05,1.44329]
[1778273178028,40.34,80271.49,0.0,-0.99202,1e-05,1.44329]
[1778273178059,40.34,80271.49,0.0,-0.99202,1e-05,1.44329]
[1778273178062,40.34,80271.6,0.0,-0.99202,1e-05,1.44343]
[1778273183073,40.34,80272.14,0.0,-0.99202,1e-05,1.44415]
[1778273188108,40.34,80273.4,0.0,-0.99201,1e-05,1.44582]
[1778273188839,40.34,80273.4,0.0,-0.99201,1e-05,1.44582]
[1778273188945,40.34,80273.4,0.0,-0.99201,1e-05,1.44582]
[1778273189058,40.34,80273.4,0.0,-0.99201,1e-05,1.44582]
[1778273189159,40.34,80273.4,0.0,-0.99201,1e-05,1.44582]
[1778273195157,40.34,80274.69,0.0,-0.992,1e-05,1.44613]
[1778273196413,40.34,80274.69,0.0,-0.992,1e-05,1.44613]
[1778273196558,40.34,80274.69,0.0,-0.992,1e-05,1.44613]
[1778273196620,40.34,80274.69,0.0,-0.992,1e-05,1.44613]
[1778273196808,40.34,80274.69,0.0,-0.992,1e-05,1.44613]
[1778273197171,40.34,80274.61,0.0,-0.992,1e-05,1.44602]
[1778273205229,40.34,80274.62,0.0,-0.992,1e-05,1.44604]
[1778273212278,40.34,80273.86,0.0,-0.99201,1e-05,1.44503]
[1778273214666,40.34,80273.86,0.0,-0.99201,1e-05,1.44503]
[1778273214812,40.34,80273.86,0.0,-0.99201,1e-05,1.44503]
[1778273220334,40.34,80274.71,0.0,-0.992,1e-05,1.44615]
[1778273225860,40.34,80274.64,0.0,-0.992,1e-05,1.44606]
[1778273231411,40.34,80273.97,0.0,-0.99201,1e-05,1.44517]
[1778273234578,40.34,80274.45,0.0,-0.99201,1e-05,1.44581]
[1778273234808,40.34,80274.45,0.0,-0.99201,1e-05,1.44581]
[1778273234843,40.34,80274.45,0.0,-0.99201,1e-05,1.44581]
[1778273235058,40.34,80274.45,0.0,-0.99201,1e-05,1.44581]
[1778273235113,40.34,80274.4,0.0,-0.99201,1e-05,1.44574]
[1778273242488,40.34,80274.32,0.0,-0.99201,1e-05,1.44564]
[1778273247523,40.34,80274.13,0.0,-0.99201,1e-05,1.44539]
[1778273252558,40.34,80274.95,0.0,-0.99201,1e-05,1.44507]
[1778273262628,40.34,80274.48,0.0,-0.99201,1e-05,1.44445]
[1778273263831,40.34,80274.48,0.0,-0.99201,1e-05,1.44445]
[1778273264062,40.34,80274.48,0.0,-0.99201,1e-05,1.44445]
[1778273269677,40.34,80269.69,0.0,-0.99205,1e-05,1.43811]
[1778273270407,40.34,80269.69,0.0,-0.99205,1e-05,1.43811]
[1778273270559,40.34,80269.69,0.0,-0.99205,1e-05,1.43811]
[1778273270625,40.34,80269.69,0.0,-0.99205,1e-05,1.43811]
[1778273270809,40.34,80269.69,0.0,-0.99205,1e-05,1.43811]
[1778273270910,40.34,80269.98,0.0,-0.99205,1e-05,1.43849]
[1778273276726,40.34,80270.08,0.0,-0.99205,1e-05,1.43863]
[1778273281761,40.34,80267.08,0.0,-0.99207,1e-05,1.43467]
[1778273284435,40.34,80264.9,0.0,-0.99209,1e-05,1.4318]
[1778273284558,40.34,80264.9,0.0,-0.99209,1e-05,1.4318]
[1778273289130,40.34,80263.77,0.0,-0.9921,1e-05,1.43031]
[1778273289309,40.34,80263.77,0.0,-0.9921,1e-05,1.43031]
[1778273290086,40.34,80261.9,0.0,-0.99212,1e-05,1.42785]
[1778273290309,40.34,80261.9,0.0,-0.99212,1e-05,1.42785]
[1778273290161,40.34,80262.05,0.0,-0.99211,1e-05,1.42805]
[1778273295859,40.34,80261.73,0.0,-0.99212,1e-05,1.42763]
[1778273301013,40.34,80259.6,0.0,-0.99213,1e-05,1.42484]
[1778273301060,40.34,80259.6,0.0,-0.99213,1e-05,1.42484]
[1778273306936,40.34,80260.65,0.0,-0.99213,1e-05,1.42621]
[1778273311971,40.34,80258.65,0.0,-0.99215,1e-05,1.42221]
[1778273314692,40.34,80258.42,0.0,-0.99215,1e-05,1.42191]
[1778273314811,40.34,80258.42,0.0,-0.99215,1e-05,1.42191]
[1778273315118,40.34,80258.42,0.0,-0.99215,1e-05,1.42191]
[1778273315309,40.34,80258.42,0.0,-0.99215,1e-05,1.42191]
[1778273315140,40.34,80257.18,0.0,-0.99216,1e-05,1.42028]
[1778273321034,40.34,80257.93,0.0,-0.99216,1e-05,1.42127]
[1778273326069,40.34,80257.37,0.0,-0.99216,1e-05,1.42053]
[1778273332111,40.34,80257.89,0.0,-0.99216,1e-05,1.42121]
[1778273337206,40.34,80257.84,0.0,-0.99216,1e-05,1.42115]
[1778273337310,40.34,80257.84,0.0,-0.99216,1e-05,1.42115]
[1778273343189,40.34,80257.04,0.0,-0.99216,1e-05,1.4201]
[1778273348224,40.34,80257.2,0.0,-0.99216,1e-05,1.42031]
[1778273353259,40.34,80257.04,0.0,-0.99216,1e-05,1.4201]
[1778273358294,40.34,80258.12,0.0,-0.99215,1e-05,1.42151]
[1778273363329,40.34,80258.18,0.0,-0.99215,1e-05,1.42159]
[1778273368364,40.34,80258.53,0.0,-0.99215,1e-05,1.42205]
[1778273369168,40.34,80258.53,0.0,-0.99215,1e-05,1.42205]
[1778273369309,40.34,80258.53,0.0,-0.99215,1e-05,1.42205]
[1778273369521,40.34,80258.35,0.0,-0.99215,1e-05,1.42182]
[1778273369559,40.34,80258.35,0.0,-0.99215,1e-05,1.42182]
[1778273370378,40.34,80257.57,0.0,-0.99216,1e-05,1.42079]
[1778273377427,40.34,80257.52,0.0,-0.99217,1e-05,1.41935]
[1778273379524,40.34,80258.06,0.0,-0.99216,1e-05,1.42005]
[1778273379558,40.34,80258.06,0.0,-0.99216,1e-05,1.42005]
[1778273385484,40.34,80257.7,0.0,-0.99216,1e-05,1.41958]
[1778273390519,40.34,80257.3,0.0,-0.99217,1e-05,1.41906]
[1778273395554,40.34,80256.55,0.0,-0.99217,1e-05,1.41808]
[1778273396928,40.34,80256.55,0.0,-0.99217,1e-05,1.41808]
[1778273397078,40.34,80256.55,0.0,-0.99217,1e-05,1.41808]
[1778273397315,40.34,80256.55,0.0,-0.99217,1e-05,1.41808]
[1778273397409,40.34,80257.03,0.0,-0.99217,1e-05,1.41871]
[1778273397558,40.34,80257.03,0.0,-0.99217,1e-05,1.41871]
[1778273402603,40.34,80256.32,0.0,-0.99218,1e-05,1.41778]
[1778273404589,40.34,80256.6,0.0,-0.99217,1e-05,1.41814]
[1778273404809,40.34,80256.6,0.0,-0.99217,1e-05,1.41814]
[1778273410660,40.34,80256.01,0.0,-0.99218,1e-05,1.41737]
[1778273415695,40.34,80256.54,0.0,-0.99217,1e-05,1.41807]
[1778273420730,40.34,80256.26,0.0,-0.99218,1e-05,1.4177]
[1778273425765,40.34,80256.01,0.0,-0.99218,1e-05,1.41737]
[1778273430800,40.34,80256.21,0.0,-0.99218,1e-05,1.41763]
[1778273433481,40.34,80256.37,0.0,-0.99218,1e-05,1.41646]
[1778273433561,40.34,80256.26,0.0,-0.99218,1e-05,1.41632]
[1778273433757,40.34,80256.26,0.0,-0.99218,1e-05,1.41632]
[1778273433809,40.34,80256.26,0.0,-0.99218,1e-05,1.41632]
[1778273433821,40.34,80255.93,0.0,-0.99219,1e-05,1.41589]
[1778273438856,40.34,80255.26,0.0,-0.99219,1e-05,1.41501]
[1778273445905,40.34,80255.21,0.0,-0.99219,1e-05,1.41495]
[1778273450940,40.34,80255.53,0.0,-0.99219,1e-05,1.41537]
[1778273454973,40.34,80237.97,0.0,-0.99233,1e-05,1.39262]
[1778273455980,40.34,80238.0,0.0,-0.99233,1e-05,1.39266]
[1778273457994,40.34,80243.39,0.0,-0.99229,1e-05,1.39961]
[1778273458850,40.34,80243.39,0.0,-0.99229,1e-05,1.39961]
[1778273459065,40.34,80243.39,0.0,-0.99229,1e-05,1.39961]
[1778273465043,40.34,80244.03,0.0,-0.99228,1e-05,1.40044]
[1778273469850,40.34,80243.33,0.0,-0.99229,1e-05,1.39953]
[1778273470059,40.34,80243.33,0.0,-0.99229,1e-05,1.39953]
[1778273470372,40.34,80243.33,0.0,-0.99229,1e-05,1.39953]
[1778273470412,40.34,80243.35,0.0,-0.99229,1e-05,1.39956]
[1778273470559,40.34,80243.35,0.0,-0.99229,1e-05,1.39956]
[1778273477127,40.34,80234.21,0.0,-0.99236,1e-05,1.38779]
[1778273478134,40.34,80222.48,0.0,-0.99245,1e-05,1.37281]
[1778273479141,40.34,80221.16,0.0,-0.99246,1e-05,1.37113]
[1778273480148,40.34,80213.79,0.0,-0.99252,1e-05,1.36179]
[1778273481155,40.34,80209.28,0.0,-0.99256,1e-05,1.35611]
[1778273483169,40.34,80207.35,0.0,-0.99257,1e-05,1.35368]
[1778273484009,40.34,80207.35,0.0,-0.99257,1e-05,1.35368]
[1778273484061,40.34,80207.35,0.0,-0.99257,1e-05,1.35368]
[1778273491226,40.34,80207.64,0.0,-0.99257,1e-05,1.35271]
[1778273495176,40.34,80207.64,0.0,-0.99257,1e-05,1.35271]
[1778273495315,40.34,80207.64,0.0,-0.99257,1e-05,1.35271]
[1778273495547,40.34,80207.64,0.0,-0.99257,1e-05,1.35271]
[1778273495559,40.34,80207.64,0.0,-0.99257,1e-05,1.35271]
[1778273496263,40.34,80207.62,0.0,-0.99258,1e-05,1.35268]
[1778273501298,40.34,80207.29,0.0,-0.99258,1e-05,1.35227]
[1778273503312,40.34,80201.96,0.0,-0.99262,1e-05,1.34559]
[1778273504319,40.34,80198.27,0.0,-0.99265,1e-05,1.34098]
[1778273505207,40.34,80198.27,0.0,-0.99265,1e-05,1.34098]
[1778273505311,40.34,80198.27,0.0,-0.99265,1e-05,1.34098]
[1778273509360,40.34,80190.32,0.0,-0.99271,1e-05,1.33109]
[1778273510365,40.34,80177.86,0.0,-0.9928,1e-05,1.31571]
[1778273511372,40.34,80173.24,0.0,-0.99284,1e-05,1.31005]
[1778273514393,40.34,80165.63,0.0,-0.99289,1e-05,1.30077]
[1778273515400,40.34,80162.36,0.0,-0.99292,1e-05,1.29679]
[1778273517928,40.34,80159.29,0.0,-0.99294,1e-05,1.29307]
[1778273518068,40.34,80159.29,0.0,-0.99294,1e-05,1.29307]
[1778273518241,40.34,80159.29,0.0,-0.99294,1e-05,1.29307]
[1778273518309,40.34,80159.29,0.0,-0.99294,1e-05,1.29307]
[1778273518421,40.34,80158.65,0.0,-0.99294,1e-05,1.2923]
[1778273520435,40.34,80155.39,0.0,-0.99297,1e-05,1.28836]
[1778273523371,40.34,80153.57,0.0,-0.99298,1e-05,1.28616]
[1778273523560,40.34,80153.57,0.0,-0.99298,1e-05,1.28616]
[1778273529498,40.34,80152.72,0.0,-0.99299,1e-05,1.28514]
[1778273529693,40.34,80152.72,0.0,-0.99299,1e-05,1.28514]
[1778273529811,40.34,80152.72,0.0,-0.99299,1e-05,1.28514]
[1778273529882,40.34,80152.72,0.0,-0.99299,1e-05,1.28514]
[1778273530062,40.34,80152.72,0.0,-0.99299,1e-05,1.28514]
[1778273530505,40.34,80152.94,0.0,-0.99299,1e-05,1.2854]
[1778273533526,40.34,80149.35,0.0,-0.99301,1e-05,1.28108]
[1778273537341,40.34,80149.76,0.0,-0.99301,1e-05,1.28158]
[1778273537558,40.34,80149.76,0.0,-0.99301,1e-05,1.28158]
[1778273542411,40.34,80148.07,0.0,-0.99302,1e-05,1.27955]
[1778273542566,40.34,80148.07,0.0,-0.99302,1e-05,1.27955]
[1778273543486,40.34,80150.18,0.0,-0.99301,1e-05,1.28208]
[1778273543567,40.34,80150.18,0.0,-0.99301,1e-05,1.28208]
[1778273543596,40.34,80155.55,0.0,-0.99297,1e-05,1.28855]
[1778273548631,40.34,80159.26,0.0,-0.99294,1e-05,1.29304]
[1778273550505,40.34,80159.26,0.0,-0.99294,1e-05,1.29304]
[1778273550562,40.34,80159.26,0.0,-0.99294,1e-05,1.29304]
[1778273550606,40.34,80163.11,0.0,-0.99291,1e-05,1.2977]
[1778273551652,40.34,80165.43,0.0,-0.9929,1e-05,1.29922]
[1778273553666,40.34,80172.5,0.0,-0.99285,1e-05,1.30784]
[1778273556041,40.34,80173.25,0.0,-0.99284,1e-05,1.30876]
[1778273556065,40.34,80173.25,0.0,-0.99284,1e-05,1.30876]
[1778273556239,40.34,80173.25,0.0,-0.99284,1e-05,1.30876]
[1778273556314,40.34,80173.25,0.0,-0.99284,1e-05,1.30876]
[1778273556389,40.34,80174.03,0.0,-0.99284,1e-05,1.30971]
[1778273561722,40.34,80172.4,0.0,-0.99285,1e-05,1.30772]
[1778273562664,40.34,80172.4,0.0,-0.99285,1e-05,1.30772]
[1778273562811,40.34,80172.4,0.0,-0.99285,1e-05,1.30772]
[1778273569778,40.34,80171.13,0.0,-0.99286,1e-05,1.30617]
[1778273577834,40.34,80171.17,0.0,-0.99286,1e-05,1.30622]
[1778273580730,40.34,80170.47,0.0,-0.99286,1e-05,1.30536]
[1778273580808,40.34,80170.47,0.0,-0.99286,1e-05,1.30536]
[1778273581072,40.34,80170.47,0.0,-0.99286,1e-05,1.30536]
[1778273581313,40.34,80170.47,0.0,-0.99286,1e-05,1.30536]
[1778273581414,40.34,80170.79,0.0,-0.99286,1e-05,1.30575]
[1778273586897,40.34,80167.36,0.0,-0.99289,1e-05,1.30157]
[1778273588671,40.34,80168.29,0.0,-0.99288,1e-05,1.3027]
[1778273588808,40.34,80168.29,0.0,-0.99288,1e-05,1.3027]
[1778273593014,40.34,80165.83,0.0,-0.9929,1e-05,1.29971]
[1778273593067,40.34,80165.83,0.0,-0.9929,1e-05,1.29971]
[1778273593167,40.34,80163.4,0.0,-0.99292,1e-05,1.29676]
[1778273596618,40.34,80163.47,0.0,-0.99292,1e-05,1.29684]
[1778273596811,40.34,80164.28,0.0,-0.99291,1e-05,1.29783]
[1778273602003,40.34,80161.92,0.0,-0.99293,1e-05,1.29496]
[1778273606040,40.34,80161.97,0.0,-0.99293,1e-05,1.29502]
[1778273606061,40.34,80161.97,0.0,-0.99293,1e-05,1.29502]
[1778273606601,40.34,80161.97,0.0,-0.99293,1e-05,1.29502]
[1778273606810,40.34,80161.97,0.0,-0.99293,1e-05,1.29502]
[1778273606702,40.34,80161.97,0.0,-0.99293,1e-05,1.29502]
[1778273613079,40.34,80161.27,0.0,-0.99294,1e-05,1.29288]
[1778273616062,40.34,80162.52,0.0,-0.99293,1e-05,1.29439]
[1778273616310,40.34,80162.52,0.0,-0.99293,1e-05,1.29439]
[1778273622142,40.34,80162.52,0.0,-0.99293,1e-05,1.29439]
[1778273624011,40.34,80163.96,0.0,-0.99292,1e-05,1.29614]
[1778273624060,40.34,80163.96,0.0,-0.99292,1e-05,1.29614]
[1778273624794,40.34,80164.92,0.0,-0.99291,1e-05,1.2973]
[1778273624810,40.34,80164.92,0.0,-0.99291,1e-05,1.2973]
[1778273625163,40.34,80164.66,0.0,-0.99291,1e-05,1.29699]
[1778273629006,40.34,80164.33,0.0,-0.99292,1e-05,1.29659]
[1778273629060,40.34,80164.33,0.0,-0.99292,1e-05,1.29659]
[1778273634226,40.34,80163.81,0.0,-0.99292,1e-05,1.29596]
[1778273639261,40.34,80166.31,0.0,-0.9929,1e-05,1.29899]
[1778273639893,40.34,80166.31,0.0,-0.9929,1e-05,1.29899]
[1778273640060,40.34,80166.31,0.0,-0.9929,1e-05,1.29899]
[1778273640759,40.34,80166.37,0.0,-0.9929,1e-05,1.29907]
[1778273640811,40.34,80166.37,0.0,-0.9929,1e-05,1.29907]
[1778273641276,40.34,80166.78,0.0,-0.9929,1e-05,1.29956]
[1778273646310,40.34,80166.8,0.0,-0.9929,1e-05,1.29959]
[1778273647317,40.34,80169.87,0.0,-0.99288,1e-05,1.30333]
[1778273648380,40.34,80169.87,0.0,-0.99288,1e-05,1.30333]
[1778273648573,40.34,80169.87,0.0,-0.99288,1e-05,1.30333]
[1778273653969,40.34,80170.66,0.0,-0.99287,1e-05,1.30429]
[1778273654062,40.34,80170.66,0.0,-0.99287,1e-05,1.30429]
[1778273654366,40.34,80171.24,0.0,-0.99287,1e-05,1.305]
[1778273656943,40.34,80170.84,0.0,-0.99287,1e-05,1.30451]
[1778273657062,40.34,80170.84,0.0,-0.99287,1e-05,1.30451]
[1778273662422,40.34,80170.51,0.0,-0.99287,1e-05,1.30411]
[1778273667457,40.34,80170.67,0.0,-0.99287,1e-05,1.3043]
[1778273672492,40.34,80170.36,0.0,-0.99288,1e-05,1.30262]
[1778273678534,40.34,80171.37,0.0,-0.99287,1e-05,1.30385]
[1778273679182,40.34,80171.37,0.0,-0.99287,1e-05,1.30385]
[1778273679268,40.34,80171.37,0.0,-0.99287,1e-05,1.30385]
[1778273680697,40.34,80169.25,0.0,-0.99289,1e-05,1.30127]
[1778273680810,40.34,80167.79,0.0,-0.9929,1e-05,1.29949]
[1778273681555,40.34,80165.75,0.0,-0.99291,1e-05,1.29701]
[1778273686591,40.34,80163.99,0.0,-0.99293,1e-05,1.29488]
[1778273689612,40.34,80161.0,0.0,-0.99295,1e-05,1.29126]
[1778273690738,40.34,80161.0,0.0,-0.99295,1e-05,1.29126]
[1778273690809,40.34,80160.65,0.0,-0.99295,1e-05,1.29083]
[1778273696661,40.34,80161.45,0.0,-0.99294,1e-05,1.2918]
[1778273696850,40.34,80161.45,0.0,-0.99294,1e-05,1.2918]
[1778273697059,40.34,80161.45,0.0,-0.99294,1e-05,1.2918]
[1778273697671,40.34,80161.45,0.0,-0.99294,1e-05,1.2918]
[1778273697771,40.34,80163.18,0.0,-0.99293,1e-05,1.2939]
[1778273697811,40.34,80163.18,0.0,-0.99293,1e-05,1.2939]
[1778273701891,40.34,80162.07,0.0,-0.99294,1e-05,1.29255]
[1778273702072,40.34,80162.07,0.0,-0.99294,1e-05,1.29255]
[1778273707770,40.34,80159.4,0.0,-0.99296,1e-05,1.28932]
[1778273707809,40.34,80157.23,0.0,-0.99298,1e-05,1.2867]
[1778273708464,40.34,80157.23,0.0,-0.99298,1e-05,1.2867]
[1778273708561,40.34,80157.23,0.0,-0.99298,1e-05,1.2867]
[1778273708745,40.34,80156.57,0.0,-0.99298,1e-05,1.28591]
[1778273712637,40.34,80157.38,0.0,-0.99297,1e-05,1.28689]
[1778273712812,40.34,80156.83,0.0,-0.99298,1e-05,1.28622]
[1778273718817,40.34,80157.52,0.0,-0.99297,1e-05,1.28705]
[1778273723852,40.34,80156.75,0.0,-0.99298,1e-05,1.28613]
[1778273727112,40.34,80157.6,0.0,-0.99297,1e-05,1.28715]
[1778273727311,40.34,80157.6,0.0,-0.99297,1e-05,1.28715]
[1778273728342,40.34,80158.38,0.0,-0.99297,1e-05,1.28809]
[1778273728563,40.34,80158.38,0.0,-0.99297,1e-05,1.28809]
[1778273728642,40.34,80158.45,0.0,-0.99297,1e-05,1.28818]
[1778273732577,40.34,80158.49,0.0,-0.99297,1e-05,1.28822]
[1778273732810,40.34,80158.49,0.0,-0.99297,1e-05,1.28822]
[1778273737951,40.34,80157.19,0.0,-0.99298,1e-05,1.28537]
[1778273739508,40.34,80157.19,0.0,-0.99298,1e-05,1.28537]
[1778273739560,40.34,80157.19,0.0,-0.99298,1e-05,1.28537]
[1778273740854,40.34,80157.09,0.0,-0.99298,1e-05,1.28525]
[1778273741063,40.34,80157.09,0.0,-0.99298,1e-05,1.28525]
[1778273741131,40.34,80157.25,0.0,-0.99298,1e-05,1.28544]
[1778273751043,40.34,80154.97,0.0,-0.993,1e-05,1.28269]
[1778273751912,40.34,80154.97,0.0,-0.993,1e-05,1.28269]
[1778273752062,40.34,80154.97,0.0,-0.993,1e-05,1.28269]
[1778273752152,40.34,80149.73,0.0,-0.99304,1e-05,1.2764]
[1778273758093,40.34,80148.58,0.0,-0.99305,1e-05,1.27502]
[1778273759595,40.34,80148.58,0.0,-0.99305,1e-05,1.27502]
[1778273759810,40.34,80148.58,0.0,-0.99305,1e-05,1.27502]
[1778273759696,40.34,80148.85,0.0,-0.99304,1e-05,1.27535]
[1778273765142,40.34,80141.55,0.0,-0.9931,1e-05,1.26663]
[1778273765928,40.34,80141.55,0.0,-0.9931,1e-05,1.26663]
[1778273766066,40.34,80141.55,0.0,-0.9931,1e-05,1.26663]
[1778273768730,40.34,80142.84,0.0,-0.99309,1e-05,1.26817]
[1778273768810,40.34,80142.84,0.0,-0.99309,1e-05,1.26817]
[1778273768831,40.34,80137.82,0.0,-0.99312,1e-05,1.2622]
[1778273769170,40.34,80134.68,0.0,-0.99315,1e-05,1.25847]
[1778273773630,40.34,80134.48,0.0,-0.99315,1e-05,1.25824]
[1778273773812,40.34,80134.48,0.0,-0.99315,1e-05,1.25824]
[1778273779240,40.34,80134.28,0.0,-0.99315,1e-05,1.258]
[1778273781627,40.34,80134.11,0.0,-0.99315,1e-05,1.2578]
[1778273781809,40.34,80134.11,0.0,-0.99315,1e-05,1.2578]
[1778273782535,40.34,80133.13,0.0,-0.99316,1e-05,1.25664]
[1778273782573,40.34,80133.13,0.0,-0.99316,1e-05,1.25664]
[1778273782614,40.34,80133.05,0.0,-0.99316,1e-05,1.25654]
[1778273787272,40.34,80132.76,0.0,-0.99316,1e-05,1.2562]
[1778273787308,40.34,80132.76,0.0,-0.99316,1e-05,1.2562]
[1778273793338,40.34,80130.99,0.0,-0.99318,1e-05,1.25284]
[1778273794939,40.34,80130.94,0.0,-0.99318,1e-05,1.25278]
[1778273795059,40.34,80130.94,0.0,-0.99318,1e-05,1.25278]
[1778273796713,40.34,80128.51,0.0,-0.9932,1e-05,1.24992]
[1778273796809,40.34,80128.51,0.0,-0.9932,1e-05,1.24992]
[1778273796814,40.34,80128.04,0.0,-0.9932,1e-05,1.24937]
[1778273799381,40.34,80106.47,0.0,-0.99335,1e-05,1.22418]
[1778273800387,40.34,80093.74,0.0,-0.99344,1e-05,1.20952]
[1778273801394,40.34,80094.85,0.0,-0.99344,1e-05,1.21079]
[1778273804415,40.34,80090.49,0.0,-0.99347,1e-05,1.2058]
[1778273808443,40.34,80088.15,0.0,-0.99348,1e-05,1.20313]
[1778273810838,40.34,80086.39,0.0,-0.99349,1e-05,1.20112]
[1778273813061,40.34,80084.67,0.0,-0.99351,1e-05,1.19916]
[1778273814485,40.34,80087.8,0.0,-0.99348,1e-05,1.20273]
[1778273816077,40.34,80086.78,0.0,-0.99349,1e-05,1.20156]
[1778273816311,40.34,80086.78,0.0,-0.99349,1e-05,1.20156]
[1778273816499,40.34,80087.4,0.0,-0.99349,1e-05,1.20227]
[1778273821534,40.34,80087.3,0.0,-0.99349,1e-05,1.20216]
[1778273826569,40.34,80086.58,0.0,-0.99349,1e-05,1.20134]
[1778273831060,40.34,80084.02,0.0,-0.99351,1e-05,1.19842]
[1778273834291,40.34,80083.42,0.0,-0.99351,1e-05,1.19774]
[1778273834309,40.34,80083.42,0.0,-0.99351,1e-05,1.19774]
[1778273834632,40.34,80082.79,0.0,-0.99352,1e-05,1.19702]
[1778273839667,40.34,80082.14,0.0,-0.99352,1e-05,1.19628]
[1778273840459,40.34,80082.14,0.0,-0.99352,1e-05,1.19628]
[1778273840562,40.34,80082.14,0.0,-0.99352,1e-05,1.19628]
[1778273842688,40.34,80084.91,0.0,-0.9935,1e-05,1.19943]
[1778273843695,40.34,80096.39,0.0,-0.99342,1e-05,1.21256]
[1778273844277,40.34,80096.39,0.0,-0.99342,1e-05,1.21256]
[1778273844309,40.34,80096.39,0.0,-0.99342,1e-05,1.21256]
[1778273844703,40.34,80100.15,0.0,-0.9934,1e-05,1.21689]
[1778273845727,40.34,80100.15,0.0,-0.9934,1e-05,1.21689]
[1778273845810,40.34,80100.15,0.0,-0.9934,1e-05,1.21689]
[1778273851753,40.34,80100.4,0.0,-0.9934,1e-05,1.21593]
[1778273852880,40.34,80100.4,0.0,-0.9934,1e-05,1.21593]
[1778273852910,40.34,80100.24,0.0,-0.9934,1e-05,1.21575]
[1778273853064,40.34,80100.24,0.0,-0.9934,1e-05,1.21575]
[1778273855405,40.34,80100.28,0.0,-0.9934,1e-05,1.21579]
[1778273855559,40.34,80100.28,0.0,-0.9934,1e-05,1.21579]
[1778273860816,40.34,80099.54,0.0,-0.99341,1e-05,1.21494]
[1778273865851,40.34,80099.88,0.0,-0.99341,1e-05,1.21533]
[1778273866015,40.34,80099.88,0.0,-0.99341,1e-05,1.21533]
[1778273866063,40.34,80099.88,0.0,-0.99341,1e-05,1.21533]
[1778273867328,40.34,80099.88,0.0,-0.99341,1e-05,1.21533]
[1778273867560,40.34,80099.88,0.0,-0.99341,1e-05,1.21533]
[1778273867627,40.34,80099.88,0.0,-0.99341,1e-05,1.21533]
[1778273872900,40.34,80098.52,0.0,-0.99342,1e-05,1.21377]
[1778273873658,40.34,80098.52,0.0,-0.99342,1e-05,1.21377]
[1778273873812,40.34,80098.52,0.0,-0.99342,1e-05,1.21377]
[1778273873907,40.34,80097.86,0.0,-0.99342,1e-05,1.21301]
[1778273874927,40.34,80097.86,0.0,-0.99342,1e-05,1.21301]
[1778273875059,40.34,80097.89,0.0,-0.99342,1e-05,1.21305]
[1778273880956,40.34,80097.61,0.0,-0.99342,1e-05,1.21272]
[1778273885930,40.34,80097.61,0.0,-0.99342,1e-05,1.21272]
[1778273886066,40.34,80098.31,0.0,-0.99342,1e-05,1.21353]
[1778273886138,40.34,80098.31,0.0,-0.99342,1e-05,1.21353]
[1778273887113,40.34,80098.31,0.0,-0.99342,1e-05,1.21353]
[1778273887308,40.34,80098.31,0.0,-0.99342,1e-05,1.21353]
[1778273893042,40.34,80099.22,0.0,-0.99341,1e-05,1.21457]
[1778273895397,40.34,80099.33,0.0,-0.99341,1e-05,1.2147]
[1778273895560,40.34,80099.33,0.0,-0.99341,1e-05,1.2147]
[1778273895617,40.34,80098.89,0.0,-0.99341,1e-05,1.2142]
[1778273897187,40.34,80098.89,0.0,-0.99341,1e-05,1.2142]
[1778273897313,40.34,80098.89,0.0,-0.99341,1e-05,1.2142]
[1778273897368,40.34,80102.86,0.0,-0.99339,1e-05,1.21877]
[1778273902849,40.34,80103.53,0.0,-0.99338,1e-05,1.21954]
[1778273902913,40.34,80108.23,0.0,-0.99335,1e-05,1.22497]
[1778273903060,40.34,80108.23,0.0,-0.99335,1e-05,1.22497]
[1778273903112,40.34,80111.04,0.0,-0.99333,1e-05,1.22823]
[1778273905004,40.34,80111.47,0.0,-0.99333,1e-05,1.22873]
[1778273905060,40.34,80111.47,0.0,-0.99333,1e-05,1.22873]
[1778273910161,40.34,80114.12,0.0,-0.99331,1e-05,1.23181]
[1778273915146,40.34,80115.29,0.0,-0.99331,1e-05,1.23192]
[1778273915310,40.34,80115.29,0.0,-0.99331,1e-05,1.23192]
[1778273915411,40.34,80115.29,0.0,-0.99331,1e-05,1.23192]
[1778273916505,40.34,80115.29,0.0,-0.99331,1e-05,1.23192]
[1778273916559,40.34,80115.29,0.0,-0.99331,1e-05,1.23192]
[1778273922245,40.34,80113.68,0.0,-0.99332,1e-05,1.23005]
[1778273924801,40.34,80113.79,0.0,-0.99332,1e-05,1.23018]
[1778273924809,40.34,80113.79,0.0,-0.99332,1e-05,1.23018]
[1778273924902,40.34,80113.31,0.0,-0.99332,1e-05,1.22962]
[1778273926237,40.34,80113.96,0.0,-0.99331,1e-05,1.23038]
[1778273926318,40.34,80113.96,0.0,-0.99331,1e-05,1.23038]
[1778273931528,40.34,80113.92,0.0,-0.99332,1e-05,1.23033]
[1778273931561,40.34,80113.92,0.0,-0.99332,1e-05,1.23033]
[1778273931629,40.34,80115.5,0.0,-0.9933,1e-05,1.23217]
[1778273933185,40.34,80117.29,0.0,-0.99329,1e-05,1.23425]
[1778273933310,40.34,80117.29,0.0,-0.99329,1e-05,1.23425]
[1778273938357,40.34,80118.29,0.0,-0.99328,1e-05,1.23542]
[1778273939891,40.34,80118.29,0.0,-0.99328,1e-05,1.23542]
[1778273939992,40.34,80118.9,0.0,-0.99328,1e-05,1.23613]
[1778273940059,40.34,80118.9,0.0,-0.99328,1e-05,1.23613]
[1778273940745,40.34,80118.9,0.0,-0.99328,1e-05,1.23613]
[1778273940840,40.34,80122.4,0.0,-0.99326,1e-05,1.24022]
[1778273943060,40.34,80123.07,0.0,-0.99325,1e-05,1.24101]
[1778273943397,40.34,80123.13,0.0,-0.99325,1e-05,1.24108]
[1778273944404,40.34,80120.89,0.0,-0.99327,1e-05,1.23846]
[1778273946418,40.34,80122.89,0.0,-0.99325,1e-05,1.2408]
[1778273948432,40.34,80125.25,0.0,-0.99323,1e-05,1.24356]
[1778273953467,40.34,80125.58,0.0,-0.99323,1e-05,1.24395]
[1778273958502,40.34,80126.08,0.0,-0.99323,1e-05,1.24454]
[1778273963537,40.34,80125.69,0.0,-0.99323,1e-05,1.24408]
[1778273969579,40.34,80125.89,0.0,-0.99323,1e-05,1.24431]
[1778273975621,40.34,80126.49,0.0,-0.99323,1e-05,1.24375]
[1778273977635,40.34,80129.4,0.0,-0.99321,1e-05,1.24717]
[1778273982671,40.34,80129.78,0.0,-0.99321,1e-05,1.24762]
[1778273987708,40.34,80130.13,0.0,-0.99321,1e-05,1.24803]
[1778273992744,40.34,80129.63,0.0,-0.99321,1e-05,1.24744]
[1778273997779,40.34,80129.96,0.0,-0.99321,1e-05,1.24783]
[1778274001807,40.34,80140.26,0.0,-0.99313,1e-05,1.26]
[1778274002814,40.34,80142.81,0.0,-0.99312,1e-05,1.26303]
[1778274005340,40.34,80143.39,0.0,-0.99311,1e-05,1.26371]
[1778274005835,40.34,80143.27,0.0,-0.99311,1e-05,1.26357]
[1778274006843,40.34,80139.22,0.0,-0.99314,1e-05,1.25877]
[1778274007849,40.34,80136.65,0.0,-0.99316,1e-05,1.25572]
[1778274010490,40.34,80135.06,0.0,-0.99317,1e-05,1.25384]
[1778274010558,40.34,80135.06,0.0,-0.99317,1e-05,1.25384]
[1778274010870,40.34,80132.26,0.0,-0.99319,1e-05,1.25054]
[1778274015909,40.34,80134.97,0.0,-0.99317,1e-05,1.25374]
[1778274020944,40.34,80135.48,0.0,-0.99317,1e-05,1.25434]
[1778274024587,40.34,80135.63,0.0,-0.99317,1e-05,1.25452]
[1778274024808,40.34,80135.63,0.0,-0.99317,1e-05,1.25452]
[1778274031014,40.34,80135.15,0.0,-0.99318,1e-05,1.25268]
[1778274034035,40.34,80129.51,0.0,-0.99322,1e-05,1.24604]
[1778274035042,40.34,80122.36,0.0,-0.99327,1e-05,1.23766]
[1778274035561,40.34,80122.36,0.0,-0.99327,1e-05,1.23766]
[1778274036626,40.34,80122.2,0.0,-0.99327,1e-05,1.23747]
[1778274036812,40.34,80122.2,0.0,-0.99327,1e-05,1.23747]
[1778274037056,40.34,80122.07,0.0,-0.99327,1e-05,1.23732]
[1778274042091,40.34,80122.16,0.0,-0.99327,1e-05,1.23743]
[1778274046119,40.34,80125.1,0.0,-0.99325,1e-05,1.24087]
[1778274050844,40.34,80125.35,0.0,-0.99325,1e-05,1.24116]
[1778274051059,40.34,80125.35,0.0,-0.99325,1e-05,1.24116]
[1778274058203,40.34,80125.35,0.0,-0.99325,1e-05,1.24116]
[1778274063238,40.34,80125.35,0.0,-0.99325,1e-05,1.24116]
[1778274070041,40.34,80125.31,0.0,-0.99325,1e-05,1.24111]
[1778274075322,40.34,80125.69,0.0,-0.99324,1e-05,1.24156]
[1778274076505,40.34,80125.69,0.0,-0.99324,1e-05,1.24156]
[1778274076558,40.34,80125.69,0.0,-0.99324,1e-05,1.24156]
[1778274076660,40.34,80125.93,0.0,-0.99324,1e-05,1.24184]
[1778274078271,40.34,80125.75,0.0,-0.99324,1e-05,1.24163]
[1778274078312,40.34,80125.75,0.0,-0.99324,1e-05,1.24163]
[1778274085393,40.34,80125.82,0.0,-0.99324,1e-05,1.24171]
[1778274089467,40.34,80125.86,0.0,-0.99324,1e-05,1.24176]
[1778274089564,40.34,80125.86,0.0,-0.99324,1e-05,1.24176]
[1778274089611,40.34,80125.86,0.0,-0.99324,1e-05,1.24176]
[1778274091043,40.34,80125.86,0.0,-0.99324,1e-05,1.24176]
[1778274091063,40.34,80125.86,0.0,-0.99324,1e-05,1.24176]
[1778274099492,40.34,80124.57,0.0,-0.99326,1e-05,1.23899]
[1778274104082,40.34,80124.57,0.0,-0.99326,1e-05,1.23899]
[1778274104165,40.34,80125.64,0.0,-0.99325,1e-05,1.24024]
[1778274104308,40.34,80125.64,0.0,-0.99325,1e-05,1.24024]
[1778274104529,40.34,80127.65,0.0,-0.99324,1e-05,1.24259]
[1778274105866,40.34,80127.65,0.0,-0.99324,1e-05,1.24259]
[1778274106061,40.34,80127.65,0.0,-0.99324,1e-05,1.24259]
[1778274118627,40.34,80128.59,0.0,-0.99323,1e-05,1.2437]
[1778274120136,40.34,80128.59,0.0,-0.99323,1e-05,1.2437]
[1778274120308,40.34,80128.6,0.0,-0.99323,1e-05,1.24371]
[1778274120641,40.34,80128.62,0.0,-0.99323,1e-05,1.24373]
[1778274122589,40.34,80128.62,0.0,-0.99323,1e-05,1.24373]
[1778274122811,40.34,80128.62,0.0,-0.99323,1e-05,1.24373]
[1778274130711,40.34,80129.42,0.0,-0.99323,1e-05,1.24467]
[1778274132483,40.34,80129.42,0.0,-0.99323,1e-05,1.24467]
[1778274132559,40.34,80129.42,0.0,-0.99323,1e-05,1.24467]
[1778274132660,40.34,80129.42,0.0,-0.99323,1e-05,1.24467]
[1778274134497,40.34,80129.42,0.0,-0.99323,1e-05,1.24467]
[1778274134562,40.34,80129.42,0.0,-0.99323,1e-05,1.24467]
[1778274138080,40.34,80129.42,0.0,-0.99323,1e-05,1.24467]
[1778274138167,40.34,80132.1,0.0,-0.99321,1e-05,1.24782]
[1778274138310,40.34,80132.1,0.0,-0.99321,1e-05,1.24782]
[1778274138769,40.34,80135.85,0.0,-0.99318,1e-05,1.25224]
[1778274139774,40.34,80135.85,0.0,-0.99318,1e-05,1.25224]
[1778274139812,40.34,80135.85,0.0,-0.99318,1e-05,1.25224]
[1778274145101,40.34,80137.01,0.0,-0.99317,1e-05,1.25361]
[1778274145310,40.34,80137.01,0.0,-0.99317,1e-05,1.25361]
[1778274147832,40.34,80139.05,0.0,-0.99316,1e-05,1.25602]
[1778274148403,40.34,80139.05,0.0,-0.99316,1e-05,1.25602]
[1778274148558,40.34,80139.05,0.0,-0.99316,1e-05,1.25602]
[1778274148839,40.34,80139.27,0.0,-0.99315,1e-05,1.25628]
[1778274152095,40.34,80139.44,0.0,-0.99315,1e-05,1.25648]
[1778274152310,40.34,80139.22,0.0,-0.99316,1e-05,1.25495]
[1778274157902,40.34,80139.1,0.0,-0.99316,1e-05,1.25481]
[1778274158426,40.34,80139.1,0.0,-0.99316,1e-05,1.25481]
[1778274158557,40.34,80139.1,0.0,-0.99316,1e-05,1.25481]
[1778274158637,40.34,80139.1,0.0,-0.99316,1e-05,1.25481]
[1778274160436,40.34,80139.1,0.0,-0.99316,1e-05,1.25481]
[1778274160563,40.34,80139.1,0.0,-0.99316,1e-05,1.25481]
[1778274167972,40.34,80139.1,0.0,-0.99316,1e-05,1.25481]
[1778274179049,40.34,80139.18,0.0,-0.99316,1e-05,1.2549]
[1778274184085,40.34,80139.14,0.0,-0.99316,1e-05,1.25486]
[1778274185091,40.34,80142.06,0.0,-0.99314,1e-05,1.25831]
[1778274185661,40.34,80142.06,0.0,-0.99314,1e-05,1.25831]
[1778274185814,40.34,80142.06,0.0,-0.99314,1e-05,1.25831]
[1778274186098,40.34,80150.29,0.0,-0.99308,1e-05,1.2681]
[1778274187105,40.34,80150.04,0.0,-0.99308,1e-05,1.2678]
[1778274188028,40.34,80150.04,0.0,-0.99308,1e-05,1.2678]
[1778274188064,40.34,80150.04,0.0,-0.99308,1e-05,1.2678]
[1778274194154,40.34,80151.16,0.0,-0.99308,1e-05,1.26914]
[1778274200196,40.34,80151.54,0.0,-0.99307,1e-05,1.26959]
[1778274210180,40.34,80151.45,0.0,-0.99307,1e-05,1.26948]
[1778274210313,40.34,80151.45,0.0,-0.99307,1e-05,1.26948]
[1778274213560,40.34,80151.45,0.0,-0.99308,1e-05,1.2682]
[1778274215301,40.34,80151.74,0.0,-0.99308,1e-05,1.26855]
[1778274215560,40.34,80151.74,0.0,-0.99308,1e-05,1.26855]
[1778274217315,40.34,80152.73,0.0,-0.99307,1e-05,1.26973]
[1778274220864,40.34,80153.62,0.0,-0.99306,1e-05,1.27079]
[1778274221060,40.34,80153.62,0.0,-0.99306,1e-05,1.27079]
[1778274226378,40.34,80154.12,0.0,-0.99306,1e-05,1.27139]
[1778274231413,40.34,80154.32,0.0,-0.99306,1e-05,1.27163]
[1778274233548,40.34,80156.64,0.0,-0.99304,1e-05,1.2744]
[1778274233565,40.34,80156.64,0.0,-0.99304,1e-05,1.2744]
[1778274234550,40.34,80157.49,0.0,-0.99304,1e-05,1.27542]
[1778274234565,40.34,80157.49,0.0,-0.99304,1e-05,1.27542]
[1778274234645,40.34,80158.12,0.0,-0.99303,1e-05,1.27618]
[1778274245511,40.34,80161.59,0.0,-0.99301,1e-05,1.28034]
[1778274247467,40.34,80161.87,0.0,-0.993,1e-05,1.28068]
[1778274247561,40.34,80161.87,0.0,-0.993,1e-05,1.28068]
[1778274253586,40.34,80162.32,0.0,-0.993,1e-05,1.28122]
[1778274253815,40.34,80162.32,0.0,-0.993,1e-05,1.28122]
[1778274254137,40.34,80162.32,0.0,-0.993,1e-05,1.28122]
[1778274254310,40.34,80162.32,0.0,-0.993,1e-05,1.28122]
[1778274254190,40.34,80162.4,0.0,-0.993,1e-05,1.28132]
[1778274262631,40.34,80164.4,0.0,-0.99299,1e-05,1.28373]
[1778274263735,40.34,80164.4,0.0,-0.99299,1e-05,1.28373]
[1778274263813,40.34,80164.4,0.0,-0.99299,1e-05,1.28373]
[1778274269618,40.34,80165.56,0.0,-0.99298,1e-05,1.28512]
[1778274269811,40.34,80165.56,0.0,-0.99298,1e-05,1.28512]
[1778274271153,40.34,80166.14,0.0,-0.99297,1e-05,1.28582]
[1778274271311,40.34,80166.14,0.0,-0.99297,1e-05,1.28582]
[1778274271351,40.34,80167.63,0.0,-0.99297,1e-05,1.28633]
[1778274271696,40.34,80172.7,0.0,-0.99293,1e-05,1.29246]
[1778274282773,40.34,80174.83,0.0,-0.99291,1e-05,1.29504]
[1778274284271,40.34,80174.83,0.0,-0.99291,1e-05,1.29504]
[1778274284310,40.34,80174.83,0.0,-0.99291,1e-05,1.29504]
[1778274289822,40.34,80174.78,0.0,-0.99292,1e-05,1.29498]
[1778274296871,40.34,80174.54,0.0,-0.99292,1e-05,1.29469]
[1778274301906,40.34,80175.95,0.0,-0.99291,1e-05,1.2964]
[1778274303176,40.34,80175.95,0.0,-0.99291,1e-05,1.2964]
[1778274303312,40.34,80175.95,0.0,-0.99291,1e-05,1.2964]
[1778274304247,40.34,80176.06,0.0,-0.99291,1e-05,1.29654]
[1778274304311,40.34,80176.06,0.0,-0.99291,1e-05,1.29654]
[1778274306942,40.34,80175.89,0.0,-0.99291,1e-05,1.29633]
[1778274312984,40.34,80175.72,0.0,-0.99291,1e-05,1.29612]
[1778274318020,40.34,80175.82,0.0,-0.99291,1e-05,1.29625]
[1778274322016,40.34,80175.82,0.0,-0.99291,1e-05,1.29625]
[1778274322072,40.34,80175.82,0.0,-0.99291,1e-05,1.29625]
[1778274329097,40.34,80175.88,0.0,-0.99291,1e-05,1.29632]
[1778274333208,40.34,80176.8,0.0,-0.99291,1e-05,1.29613]
[1778274333313,40.34,80176.8,0.0,-0.99291,1e-05,1.29613]
[1778274334512,40.34,80176.84,0.0,-0.99291,1e-05,1.29618]
[1778274334559,40.34,80176.84,0.0,-0.99291,1e-05,1.29618]
[1778274335139,40.34,80176.6,0.0,-0.99291,1e-05,1.29589]
[1778274341181,40.34,80177.04,0.0,-0.99291,1e-05,1.29643]
[1778274345407,40.34,80180.11,0.0,-0.99288,1e-05,1.30016]
[1778274345562,40.34,80183.3,0.0,-0.99286,1e-05,1.30405]
[1778274351252,40.34,80185.37,0.0,-0.99284,1e-05,1.30658]
[1778274352675,40.34,80185.21,0.0,-0.99284,1e-05,1.30638]
[1778274352812,40.34,80185.21,0.0,-0.99284,1e-05,1.30638]
[1778274353973,40.34,80185.12,0.0,-0.99285,1e-05,1.30627]
[1778274354062,40.34,80185.12,0.0,-0.99285,1e-05,1.30627]
[1778274354273,40.34,80185.08,0.0,-0.99285,1e-05,1.30622]
[1778274359308,40.34,80185.07,0.0,-0.99285,1e-05,1.30621]
[1778274364343,40.34,80185.37,0.0,-0.99284,1e-05,1.30658]
[1778274365691,40.34,80185.37,0.0,-0.99284,1e-05,1.30658]
[1778274365814,40.34,80185.37,0.0,-0.99284,1e-05,1.30658]
[1778274373406,40.34,80185.48,0.0,-0.99284,1e-05,1.30671]
[1778274380455,40.34,80185.99,0.0,-0.99284,1e-05,1.30734]
[1778274382826,40.34,80186.07,0.0,-0.99284,1e-05,1.30744]
[1778274383079,40.34,80186.07,0.0,-0.99284,1e-05,1.30744]
[1778274384083,40.34,80186.07,0.0,-0.99284,1e-05,1.30744]
[1778274384314,40.34,80186.07,0.0,-0.99284,1e-05,1.30744]
[1778274384483,40.34,80186.11,0.0,-0.99284,1e-05,1.30748]
[1778274390525,40.34,80185.39,0.0,-0.99284,1e-05,1.3066]
[1778274393546,40.34,80177.7,0.0,-0.99291,1e-05,1.29593]
[1778274394773,40.34,80177.7,0.0,-0.99291,1e-05,1.29593]
[1778274394811,40.34,80177.7,0.0,-0.99291,1e-05,1.29593]
[1778274394823,40.34,80169.55,0.0,-0.99297,1e-05,1.28606]
[1778274395560,40.34,80167.99,0.0,-0.99298,1e-05,1.28418]
[1778274400595,40.34,80167.25,0.0,-0.99298,1e-05,1.28328]
[1778274401528,40.34,80167.25,0.0,-0.99298,1e-05,1.28328]
[1778274401565,40.34,80167.25,0.0,-0.99298,1e-05,1.28328]
[1778274402893,40.34,80166.68,0.0,-0.99299,1e-05,1.2826]
[1778274403075,40.34,80166.68,0.0,-0.99299,1e-05,1.2826]
[1778274403096,40.34,80166.68,0.0,-0.99299,1e-05,1.2826]
[1778274410665,40.34,80167.53,0.0,-0.99298,1e-05,1.28362]
[1778274415700,40.34,80168.93,0.0,-0.99297,1e-05,1.28531]
[1778274421743,40.34,80168.63,0.0,-0.99297,1e-05,1.28495]
[1778274422621,40.34,80168.63,0.0,-0.99297,1e-05,1.28495]
[1778274422811,40.34,80168.63,0.0,-0.99297,1e-05,1.28495]
[1778274431812,40.34,80168.26,0.0,-0.99298,1e-05,1.2845]
[1778274436847,40.34,80167.68,0.0,-0.99298,1e-05,1.2838]
[1778274441883,40.34,80167.89,0.0,-0.99298,1e-05,1.28406]
[1778274449939,40.34,80166.47,0.0,-0.99299,1e-05,1.28234]
[1778274451394,40.34,80166.47,0.0,-0.99299,1e-05,1.28234]
[1778274451567,40.34,80166.47,0.0,-0.993,1e-05,1.28105]
[1778274452888,40.34,80166.69,0.0,-0.993,1e-05,1.28132]
[1778274453061,40.34,80166.69,0.0,-0.993,1e-05,1.28132]
[1778274453162,40.34,80166.69,0.0,-0.993,1e-05,1.28132]
[1778274459066,40.34,80167.31,0.0,-0.99299,1e-05,1.28206]
[1778274464101,40.34,80167.44,0.0,-0.99299,1e-05,1.28222]
[1778274469136,40.34,80167.35,0.0,-0.99299,1e-05,1.28211]
[1778274470606,40.34,80167.28,0.0,-0.99299,1e-05,1.28203]
[1778274470811,40.34,80167.28,0.0,-0.99299,1e-05,1.28203]
[1778274480216,40.34,80167.28,0.0,-0.99299,1e-05,1.28203]
[1778274481223,40.34,80172.47,0.0,-0.99295,1e-05,1.28829]
[1778274482316,40.34,80172.47,0.0,-0.99295,1e-05,1.28829]
[1778274482560,40.34,80172.47,0.0,-0.99295,1e-05,1.28829]
[1778274482415,40.34,80179.45,0.0,-0.9929,1e-05,1.29675]
[1778274484057,40.34,80180.39,0.0,-0.99289,1e-05,1.29789]
[1778274484310,40.34,80180.39,0.0,-0.99289,1e-05,1.29789]
[1778274484411,40.34,80181.6,0.0,-0.99289,1e-05,1.29937]
[1778274488357,40.34,80181.64,0.0,-0.99288,1e-05,1.29941]
[1778274488559,40.34,80181.64,0.0,-0.99288,1e-05,1.29941]
[1778274495321,40.34,80181.64,0.0,-0.99288,1e-05,1.29941]
[1778274497335,40.34,80168.06,0.0,-0.99299,1e-05,1.28297]
[1778274498384,40.34,80168.06,0.0,-0.99299,1e-05,1.28297]
[1778274498560,40.34,80168.06,0.0,-0.99299,1e-05,1.28297]
[1778274498428,40.34,80156.48,0.0,-0.99307,1e-05,1.26908]
[1778274499349,40.34,80151.18,0.0,-0.99311,1e-05,1.26276]
[1778274500356,40.34,80145.27,0.0,-0.99315,1e-05,1.25575]
[1778274500743,40.34,80145.27,0.0,-0.99315,1e-05,1.25575]
[1778274500810,40.34,80145.27,0.0,-0.99315,1e-05,1.25575]
[1778274502911,40.34,80144.84,0.0,-0.99315,1e-05,1.25524]
[1778274503061,40.34,80144.84,0.0,-0.99315,1e-05,1.25524]
[1778274505393,40.34,80144.79,0.0,-0.99316,1e-05,1.25518]
[1778274507341,40.34,80146.25,0.0,-0.99314,1e-05,1.25691]
[1778274507560,40.34,80146.25,0.0,-0.99314,1e-05,1.25691]
[1778274513450,40.34,80146.37,0.0,-0.99315,1e-05,1.25578]
[1778274519492,40.34,80145.82,0.0,-0.99315,1e-05,1.25513]
[1778274524609,40.34,80144.31,0.0,-0.99317,1e-05,1.25334]
[1778274524813,40.34,80144.31,0.0,-0.99317,1e-05,1.25334]
[1778274525457,40.34,80144.31,0.0,-0.99317,1e-05,1.25334]
[1778274525561,40.34,80144.31,0.0,-0.99317,1e-05,1.25334]
[1778274525498,40.34,80144.31,0.0,-0.99317,1e-05,1.25334]
[1778274530570,40.34,80143.01,0.0,-0.99317,1e-05,1.25181]
[1778274534909,40.34,80142.88,0.0,-0.99318,1e-05,1.25166]
[1778274535060,40.34,80142.88,0.0,-0.99318,1e-05,1.25166]
[1778274540640,40.34,80139.11,0.0,-0.9932,1e-05,1.24721]
[1778274542041,40.34,80139.11,0.0,-0.9932,1e-05,1.24721]
[1778274542062,40.34,80139.11,0.0,-0.9932,1e-05,1.24721]
[1778274543779,40.34,80134.41,0.0,-0.99324,1e-05,1.24169]
[1778274543811,40.34,80134.41,0.0,-0.99324,1e-05,1.24169]
[1778274543911,40.34,80132.81,0.0,-0.99325,1e-05,1.23981]
[1778274547363,40.34,80132.59,0.0,-0.99325,1e-05,1.23956]
[1778274547559,40.34,80132.59,0.0,-0.99325,1e-05,1.23956]
[1778274551935,40.34,80132.25,0.0,-0.99325,1e-05,1.23916]
[1778274552063,40.34,80132.25,0.0,-0.99325,1e-05,1.23916]
[1778274553707,40.34,80131.25,0.0,-0.99326,1e-05,1.23799]
[1778274553816,40.34,80131.25,0.0,-0.99326,1e-05,1.23799]
[1778274553910,40.34,80131.25,0.0,-0.99326,1e-05,1.23799]
[1778274559773,40.34,80131.15,0.0,-0.99326,1e-05,1.23787]
[1778274564808,40.34,80131.27,0.0,-0.99326,1e-05,1.23801]
[1778274566822,40.34,80122.93,0.0,-0.99332,1e-05,1.22829]
[1778274567795,40.34,80122.93,0.0,-0.99332,1e-05,1.22829]
[1778274567811,40.34,80122.93,0.0,-0.99332,1e-05,1.22829]
[1778274567850,40.34,80119.15,0.0,-0.99334,1e-05,1.2239]
[1778274568836,40.34,80113.67,0.0,-0.99338,1e-05,1.21756]
[1778274575885,40.34,80114.44,0.0,-0.99338,1e-05,1.2172]
[1778274577375,40.34,80114.44,0.0,-0.99338,1e-05,1.2172]
[1778274577559,40.34,80114.44,0.0,-0.99338,1e-05,1.2172]
[1778274579057,40.34,80114.15,0.0,-0.99339,1e-05,1.21687]
[1778274579310,40.34,80114.15,0.0,-0.99339,1e-05,1.21687]
[1778274580921,40.34,80114.19,0.0,-0.99339,1e-05,1.21692]
[1778274586962,40.34,80113.59,0.0,-0.99339,1e-05,1.21622]
[1778274592693,40.34,80113.5,0.0,-0.99339,1e-05,1.21612]
[1778274592809,40.34,80113.5,0.0,-0.99339,1e-05,1.21612]
[1778274598039,40.34,80113.46,0.0,-0.99339,1e-05,1.21607]
[1778274603074,40.34,80113.37,0.0,-0.99339,1e-05,1.21597]
[1778274608110,40.34,80109.31,0.0,-0.99342,1e-05,1.2113]
[1778274609666,40.34,80109.31,0.0,-0.99342,1e-05,1.2113]
[1778274609811,40.34,80109.31,0.0,-0.99342,1e-05,1.2113]
[1778274611006,40.34,80109.31,0.0,-0.99342,1e-05,1.2113]
[1778274611083,40.34,80109.31,0.0,-0.99342,1e-05,1.2113]
[1778274611155,40.34,80109.31,0.0,-0.99342,1e-05,1.2113]
[1778274616166,40.34,80109.65,0.0,-0.99342,1e-05,1.21169]
[1778274622208,40.34,80109.61,0.0,-0.99342,1e-05,1.21164]
[1778274624774,40.34,80111.2,0.0,-0.99341,1e-05,1.21347]
[1778274624810,40.34,80111.2,0.0,-0.99341,1e-05,1.21347]
[1778274630105,40.34,80111.42,0.0,-0.99341,1e-05,1.21372]
[1778274630310,40.34,80111.42,0.0,-0.99341,1e-05,1.21372]
[1778274630411,40.34,80111.38,0.0,-0.99341,1e-05,1.21368]
[1778274639327,40.34,80111.83,0.0,-0.99341,1e-05,1.21295]
[1778274640765,40.34,80111.83,0.0,-0.99341,1e-05,1.21295]
[1778274640811,40.34,80110.48,0.0,-0.99342,1e-05,1.2114]
[1778274647384,40.34,80110.4,0.0,-0.99342,1e-05,1.21131]
[1778274657454,40.34,80110.27,0.0,-0.99342,1e-05,1.21116]
[1778274660038,40.34,80110.27,0.0,-0.99342,1e-05,1.21116]
[1778274660060,40.34,80110.27,0.0,-0.99342,1e-05,1.21116]
[1778274660544,40.34,80110.27,0.0,-0.99342,1e-05,1.21116]
[1778274660564,40.34,80110.27,0.0,-0.99342,1e-05,1.21116]
[1778274660638,40.34,80110.36,0.0,-0.99342,1e-05,1.21126]
[1778274667524,40.34,80110.27,0.0,-0.99342,1e-05,1.21116]
[1778274673566,40.34,80110.31,0.0,-0.99342,1e-05,1.21121]
[1778274675284,40.34,80110.36,0.0,-0.99342,1e-05,1.21126]
[1778274675313,40.34,80110.36,0.0,-0.99342,1e-05,1.21126]
[1778274682629,40.34,80108.4,0.0,-0.99343,1e-05,1.20901]
[1778274688671,40.34,80109.6,0.0,-0.99342,1e-05,1.21039]
[1778274689476,40.34,80109.6,0.0,-0.99342,1e-05,1.21039]
[1778274689559,40.34,80109.6,0.0,-0.99342,1e-05,1.21039]
[1778274689678,40.34,80110.01,0.0,-0.99342,1e-05,1.21086]
[1778274698741,40.34,80110.17,0.0,-0.99343,1e-05,1.20981]
[1778274701546,40.34,80110.17,0.0,-0.99343,1e-05,1.20981]
[1778274701561,40.34,80110.17,0.0,-0.99343,1e-05,1.20981]
[1778274707805,40.34,80113.26,0.0,-0.99341,1e-05,1.21336]
[1778274710826,40.34,80119.05,0.0,-0.99336,1e-05,1.22004]
[1778274710868,40.34,80119.05,0.0,-0.99336,1e-05,1.22004]
[1778274711059,40.34,80119.05,0.0,-0.99336,1e-05,1.22004]
[1778274713408,40.34,80120.42,0.0,-0.99336,1e-05,1.22162]
[1778274713561,40.34,80120.42,0.0,-0.99336,1e-05,1.22162]
[1778274713847,40.34,80119.74,0.0,-0.99336,1e-05,1.22083]
[1778274718882,40.34,80119.65,0.0,-0.99336,1e-05,1.22073]
[1778274723917,40.34,80119.53,0.0,-0.99336,1e-05,1.22059]
[1778274728952,40.34,80119.31,0.0,-0.99336,1e-05,1.22034]
[1778274736002,40.34,80119.07,0.0,-0.99336,1e-05,1.22006]
[1778274745064,40.34,80119.88,0.0,-0.99336,1e-05,1.221]
[1778274750099,40.34,80120.36,0.0,-0.99336,1e-05,1.22155]
[1778274755134,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274756445,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274756564,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274765205,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274775275,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274775939,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274776059,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274777491,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274777562,40.34,80121.29,0.0,-0.99336,1e-05,1.22138]
[1778274777644,40.34,80121.4,0.0,-0.99336,1e-05,1.22151]
[1778274781267,40.34,80122.58,0.0,-0.99335,1e-05,1.22287]
[1778274781309,40.34,80122.58,0.0,-0.99335,1e-05,1.22287]
[1778274782324,40.34,80130.38,0.0,-0.99329,1e-05,1.23194]
[1778274784348,40.34,80130.38,0.0,-0.99329,1e-05,1.23194]
[1778274784559,40.34,80130.38,0.0,-0.99329,1e-05,1.23194]
[1778274784620,40.34,80131.49,0.0,-0.99328,1e-05,1.23323]
[1778274786217,40.34,80133.53,0.0,-0.99327,1e-05,1.23561]
[1778274786309,40.34,80133.53,0.0,-0.99327,1e-05,1.23561]
[1778274786352,40.34,80137.41,0.0,-0.99324,1e-05,1.24016]
[1778274787359,40.34,80141.2,0.0,-0.99321,1e-05,1.2446]
[1778274790381,40.34,80145.41,0.0,-0.99318,1e-05,1.24956]
[1778274792256,40.34,80146.0,0.0,-0.99318,1e-05,1.25026]
[1778274792313,40.34,80146.0,0.0,-0.99318,1e-05,1.25026]
[1778274792394,40.34,80146.38,0.0,-0.99318,1e-05,1.25071]
[1778274794408,40.34,80149.47,0.0,-0.99316,1e-05,1.25436]
[1778274797560,40.34,80150.03,0.0,-0.99315,1e-05,1.25502]
[1778274799443,40.34,80154.23,0.0,-0.99312,1e-05,1.26]
[1778274802656,40.34,80155.06,0.0,-0.99311,1e-05,1.26099]
[1778274802812,40.34,80155.06,0.0,-0.99311,1e-05,1.26099]
[1778274802913,40.34,80155.15,0.0,-0.99311,1e-05,1.26109]
[1778274806492,40.34,80158.5,0.0,-0.99309,1e-05,1.26508]
[1778274807007,40.34,80158.5,0.0,-0.99309,1e-05,1.26508]
[1778274807071,40.34,80158.5,0.0,-0.99309,1e-05,1.26508]
[1778274810520,40.34,80164.0,0.0,-0.99305,1e-05,1.27165]
[1778274812536,40.34,80164.1,0.0,-0.99306,1e-05,1.27048]
[1778274812561,40.34,80164.1,0.0,-0.99306,1e-05,1.27048]
[1778274812638,40.34,80164.31,0.0,-0.99305,1e-05,1.27073]
[1778274819583,40.34,80164.5,0.0,-0.99305,1e-05,1.27096]
[1778274823564,40.34,80164.52,0.0,-0.99305,1e-05,1.27098]
[1778274829662,40.34,80161.63,0.0,-0.99307,1e-05,1.26753]
[1778274830670,40.34,80158.43,0.0,-0.9931,1e-05,1.26372]
[1778274832008,40.34,80158.02,0.0,-0.9931,1e-05,1.26323]
[1778274832067,40.34,80158.02,0.0,-0.9931,1e-05,1.26323]
[1778274832412,40.34,80158.02,0.0,-0.9931,1e-05,1.26323]
[1778274832563,40.34,80158.02,0.0,-0.9931,1e-05,1.26323]
[1778274832683,40.34,80158.12,0.0,-0.9931,1e-05,1.26335]
[1778274834697,40.34,80153.91,0.0,-0.99313,1e-05,1.25834]
[1778274836351,40.34,80153.11,0.0,-0.99314,1e-05,1.25739]
[1778274836562,40.34,80153.11,0.0,-0.99314,1e-05,1.25739]
[1778274836968,40.34,80153.11,0.0,-0.99314,1e-05,1.25739]
[1778274836662,40.34,80153.11,0.0,-0.99314,1e-05,1.25739]
[1778274837067,40.34,80153.11,0.0,-0.99314,1e-05,1.25739]
[1778274839732,40.34,80149.43,0.0,-0.99316,1e-05,1.25304]
[1778274841750,40.34,80143.03,0.0,-0.99321,1e-05,1.24549]
[1778274844398,40.34,80140.55,0.0,-0.99323,1e-05,1.24258]
[1778274844565,40.34,80140.55,0.0,-0.99323,1e-05,1.24258]
[1778274844771,40.34,80140.61,0.0,-0.99323,1e-05,1.24265]
[1778274845000,40.34,80140.61,0.0,-0.99323,1e-05,1.24265]
[1778274845066,40.34,80140.61,0.0,-0.99323,1e-05,1.24265]
[1778274851820,40.34,80140.3,0.0,-0.99323,1e-05,1.24228]
[1778274856859,40.34,80139.76,0.0,-0.99323,1e-05,1.24165]
[1778274861894,40.34,80138.38,0.0,-0.99324,1e-05,1.24003]
[1778274863604,40.34,80138.38,0.0,-0.99324,1e-05,1.24003]
[1778274863811,40.34,80138.38,0.0,-0.99324,1e-05,1.24003]
[1778274863908,40.34,80138.08,0.0,-0.99324,1e-05,1.23968]
[1778274864590,40.34,80138.08,0.0,-0.99324,1e-05,1.23968]
[1778274864810,40.34,80138.08,0.0,-0.99324,1e-05,1.23968]
[1778274870957,40.34,80138.25,0.0,-0.99324,1e-05,1.23988]
[1778274883041,40.34,80138.37,0.0,-0.99325,1e-05,1.23876]
[1778274884928,40.34,80138.37,0.0,-0.99325,1e-05,1.23876]
[1778274884986,40.34,80137.91,0.0,-0.99325,1e-05,1.23822]
[1778274885062,40.34,80137.91,0.0,-0.99325,1e-05,1.23822]
[1778274885387,40.34,80137.91,0.0,-0.99325,1e-05,1.23822]
[1778274885570,40.34,80137.91,0.0,-0.99325,1e-05,1.23822]
[1778274891097,40.34,80137.8,0.0,-0.99325,1e-05,1.23809]
[1778274896132,40.34,80144.16,0.0,-0.99321,1e-05,1.24555]
[1778274898311,40.34,80146.66,0.0,-0.99319,1e-05,1.2485]
[1778274898560,40.34,80146.66,0.0,-0.99319,1e-05,1.2485]
[1778274898616,40.34,80147.36,0.0,-0.99318,1e-05,1.24932]
[1778274899088,40.34,80147.36,0.0,-0.99318,1e-05,1.24932]
[1778274899312,40.34,80147.36,0.0,-0.99318,1e-05,1.24932]
[1778274906202,40.34,80149.43,0.0,-0.99317,1e-05,1.25177]
[1778274907209,40.34,80160.48,0.0,-0.99309,1e-05,1.26488]
[1778274908927,40.34,80160.48,0.0,-0.99309,1e-05,1.26488]
[1778274909028,40.34,80162.13,0.0,-0.99308,1e-05,1.26684]
[1778274909063,40.34,80162.13,0.0,-0.99308,1e-05,1.26684]
[1778274909945,40.34,80162.13,0.0,-0.99308,1e-05,1.26684]
[1778274910063,40.34,80162.18,0.0,-0.99308,1e-05,1.2669]
[1778274915265,40.34,80164.44,0.0,-0.99306,1e-05,1.2696]
[1778274918286,40.34,80157.11,0.0,-0.99311,1e-05,1.26087]
[1778274919352,40.34,80157.11,0.0,-0.99311,1e-05,1.26087]
[1778274919566,40.34,80157.11,0.0,-0.99311,1e-05,1.26087]
[1778274919932,40.34,80157.11,0.0,-0.99311,1e-05,1.26087]
[1778274920062,40.34,80157.11,0.0,-0.99311,1e-05,1.26087]
[1778274919979,40.34,80156.03,0.0,-0.99312,1e-05,1.25958]
[1778274925765,40.34,80158.24,0.0,-0.99311,1e-05,1.26221]
[1778274925811,40.34,80158.24,0.0,-0.99311,1e-05,1.26221]
[1778274925910,40.34,80159.32,0.0,-0.9931,1e-05,1.2635]
[1778274926648,40.34,80159.32,0.0,-0.9931,1e-05,1.2635]
[1778274926818,40.34,80159.32,0.0,-0.9931,1e-05,1.2635]
[1778274934398,40.34,80162.53,0.0,-0.99308,1e-05,1.26604]
[1778274940440,40.34,80161.21,0.0,-0.99309,1e-05,1.26447]
[1778274942752,40.34,80160.9,0.0,-0.99309,1e-05,1.2641]
[1778274942811,40.34,80160.9,0.0,-0.99309,1e-05,1.2641]
[1778274942911,40.34,80160.9,0.0,-0.99309,1e-05,1.2641]
[1778274943430,40.34,80160.9,0.0,-0.99309,1e-05,1.2641]
[1778274943565,40.34,80160.9,0.0,-0.99309,1e-05,1.2641]
[1778274950510,40.34,80160.27,0.0,-0.9931,1e-05,1.26335]
[1778274956213,40.34,80160.23,0.0,-0.9931,1e-05,1.2633]
[1778274956311,40.34,80160.23,0.0,-0.9931,1e-05,1.2633]
[1778274956781,40.34,80160.23,0.0,-0.9931,1e-05,1.2633]
[1778274956810,40.34,80160.23,0.0,-0.9931,1e-05,1.2633]
[1778274956882,40.34,80160.19,0.0,-0.9931,1e-05,1.26325]
[1778274963601,40.34,80161.88,0.0,-0.99309,1e-05,1.26526]
[1778274970650,40.34,80161.83,0.0,-0.99309,1e-05,1.2652]
[1778274971642,40.34,80161.83,0.0,-0.99309,1e-05,1.2652]
[1778274971812,40.34,80161.83,0.0,-0.99309,1e-05,1.2652]
[1778274971912,40.34,80161.99,0.0,-0.99308,1e-05,1.26539]
[1778274972416,40.34,80161.99,0.0,-0.99308,1e-05,1.26539]
[1778274972561,40.34,80161.99,0.0,-0.99308,1e-05,1.26539]
[1778274982734,40.34,80162.08,0.0,-0.99308,1e-05,1.2655]
[1778274989793,40.34,80159.88,0.0,-0.9931,1e-05,1.26288]
[1778274989811,40.34,80159.88,0.0,-0.9931,1e-05,1.26288]
[1778274989888,40.34,80159.84,0.0,-0.9931,1e-05,1.26283]
[1778274990412,40.34,80159.84,0.0,-0.9931,1e-05,1.26283]
[1778274990563,40.34,80159.84,0.0,-0.9931,1e-05,1.26283]
[1778274995704,40.34,80159.96,0.0,-0.99311,1e-05,1.2617]
[1778274995811,40.34,80159.96,0.0,-0.99311,1e-05,1.2617]
[1778274995910,40.34,80159.87,0.0,-0.99311,1e-05,1.26159]
[1778274998122,40.34,80159.87,0.0,-0.99311,1e-05,1.26159]
[1778274998309,40.34,80160.12,0.0,-0.99311,1e-05,1.26189]
[1778275000861,40.34,80168.3,0.0,-0.99305,1e-05,1.27165]
[1778275001996,40.34,80168.3,0.0,-0.99305,1e-05,1.27165]
[1778275002060,40.34,80168.3,0.0,-0.99305,1e-05,1.27165]
[1778275002047,40.34,80173.63,0.0,-0.99301,1e-05,1.27804]
[1778275002705,40.34,80173.63,0.0,-0.99301,1e-05,1.27804]
[1778275002813,40.34,80173.63,0.0,-0.99301,1e-05,1.27804]
[1778275007915,40.34,80179.82,0.0,-0.99296,1e-05,1.2855]
[1778275009612,40.34,80182.56,0.0,-0.99294,1e-05,1.28881]
[1778275009811,40.34,80182.56,0.0,-0.99294,1e-05,1.28881]
[1778275010039,40.34,80182.56,0.0,-0.99294,1e-05,1.28881]
[1778275010061,40.34,80182.56,0.0,-0.99294,1e-05,1.28881]
[1778275010043,40.34,80184.2,0.0,-0.99293,1e-05,1.2908]
[1778275015971,40.34,80185.81,0.0,-0.99292,1e-05,1.29275]
[1778275021006,40.34,80185.65,0.0,-0.99292,1e-05,1.29256]
[1778275027048,40.34,80186.18,0.0,-0.99291,1e-05,1.2932]
[1778275031326,40.34,80186.18,0.0,-0.99291,1e-05,1.2932]
[1778275031569,40.34,80186.18,0.0,-0.99291,1e-05,1.2932]
[1778275032058,40.34,80186.18,0.0,-0.99291,1e-05,1.2932]
[1778275032160,40.34,80186.18,0.0,-0.99291,1e-05,1.2932]
[1778275032311,40.34,80186.18,0.0,-0.99291,1e-05,1.2932]
[1778275040139,40.34,80188.12,0.0,-0.9929,1e-05,1.29556]
[1778275041811,40.34,80188.53,0.0,-0.9929,1e-05,1.29606]
[1778275042061,40.34,80188.53,0.0,-0.9929,1e-05,1.29606]
[1778275042153,40.34,80188.66,0.0,-0.9929,1e-05,1.29622]
[1778275042524,40.34,80188.66,0.0,-0.9929,1e-05,1.29622]
[1778275042576,40.34,80188.66,0.0,-0.9929,1e-05,1.29622]
[1778275050209,40.34,80190.22,0.0,-0.99288,1e-05,1.29811]
[1778275055244,40.34,80190.37,0.0,-0.99289,1e-05,1.29699]
[1778275058643,40.34,80190.91,0.0,-0.99289,1e-05,1.29765]
[1778275058812,40.34,80190.91,0.0,-0.99289,1e-05,1.29765]
[1778275058911,40.34,80190.91,0.0,-0.99289,1e-05,1.29765]
[1778275059514,40.34,80190.91,0.0,-0.99289,1e-05,1.29765]
[1778275059562,40.34,80190.91,0.0,-0.99289,1e-05,1.29765]
[1778275061562,40.34,80191.19,0.0,-0.99288,1e-05,1.29799]
[1778275061659,40.34,80191.0,0.0,-0.99288,1e-05,1.29776]
[1778275069342,40.34,80199.84,0.0,-0.99282,1e-05,1.30856]
[1778275070349,40.34,80203.32,0.0,-0.99279,1e-05,1.31283]
[1778275071590,40.34,80203.32,0.0,-0.99279,1e-05,1.31283]
[1778275071810,40.34,80203.32,0.0,-0.99279,1e-05,1.31283]
[1778275071850,40.34,80203.44,0.0,-0.99279,1e-05,1.31298]
[1778275072749,40.34,80203.44,0.0,-0.99279,1e-05,1.31298]
[1778275072811,40.34,80203.44,0.0,-0.99279,1e-05,1.31298]
[1778275079412,40.34,80204.33,0.0,-0.99278,1e-05,1.31407]
[1778275081880,40.34,80204.29,0.0,-0.99278,1e-05,1.31402]
[1778275082059,40.34,80204.29,0.0,-0.99278,1e-05,1.31402]
[1778275082097,40.34,80204.29,0.0,-0.99278,1e-05,1.31402]
[1778275082772,40.34,80204.29,0.0,-0.99278,1e-05,1.31402]
[1778275082813,40.34,80204.29,0.0,-0.99278,1e-05,1.31402]
[1778275089484,40.34,80202.35,0.0,-0.9928,1e-05,1.31164]
[1778275091498,40.34,80198.78,0.0,-0.99283,1e-05,1.30726]
[1778275092396,40.34,80198.78,0.0,-0.99283,1e-05,1.30726]
[1778275092560,40.34,80198.78,0.0,-0.99283,1e-05,1.30726]
[1778275092617,40.34,80197.78,0.0,-0.99283,1e-05,1.30603]
[1778275093388,40.34,80197.78,0.0,-0.99283,1e-05,1.30603]
[1778275093566,40.34,80197.78,0.0,-0.99283,1e-05,1.30603]
[1778275100561,40.34,80195.68,0.0,-0.99285,1e-05,1.30347]
[1778275104319,40.34,80195.54,0.0,-0.99285,1e-05,1.3033]
[1778275104562,40.34,80195.54,0.0,-0.99285,1e-05,1.3033]
[1778275104589,40.34,80195.02,0.0,-0.99285,1e-05,1.30266]
[1778275105472,40.34,80195.02,0.0,-0.99285,1e-05,1.30266]
[1778275105564,40.34,80195.02,0.0,-0.99285,1e-05,1.30266]
[1778275109139,40.34,80194.48,0.0,-0.99286,1e-05,1.302]
[1778275109240,40.34,80191.68,0.0,-0.99288,1e-05,1.29859]
[1778275109311,40.34,80191.68,0.0,-0.99288,1e-05,1.29859]
[1778275109864,40.34,80191.68,0.0,-0.99288,1e-05,1.29859]
[1778275110067,40.34,80191.68,0.0,-0.99288,1e-05,1.29859]
[1778275110087,40.34,80190.97,0.0,-0.99288,1e-05,1.29772]
[1778275115666,40.34,80189.66,0.0,-0.9929,1e-05,1.29482]
[1778275120702,40.34,80189.78,0.0,-0.9929,1e-05,1.29497]
[1778275128759,40.34,80188.9,0.0,-0.99291,1e-05,1.2939]
[1778275134801,40.34,80188.91,0.0,-0.99291,1e-05,1.29391]
[1778275136027,40.34,80188.91,0.0,-0.99291,1e-05,1.29391]
[1778275136058,40.34,80188.91,0.0,-0.99291,1e-05,1.29391]
[1778275136120,40.34,80188.95,0.0,-0.99291,1e-05,1.29396]
[1778275137199,40.34,80188.95,0.0,-0.99291,1e-05,1.29396]
[1778275137311,40.34,80188.99,0.0,-0.99291,1e-05,1.29401]
[1778275142858,40.34,80189.36,0.0,-0.9929,1e-05,1.29446]
[1778275148900,40.34,80190.33,0.0,-0.9929,1e-05,1.29564]
[1778275157963,40.34,80191.43,0.0,-0.99289,1e-05,1.29698]
[1778275159213,40.34,80191.43,0.0,-0.99289,1e-05,1.29698]
[1778275159309,40.34,80191.43,0.0,-0.99289,1e-05,1.29698]
[1778275159411,40.34,80191.43,0.0,-0.99289,1e-05,1.29698]
[1778275160883,40.34,80191.43,0.0,-0.99289,1e-05,1.29698]
[1778275161070,40.34,80191.43,0.0,-0.99289,1e-05,1.29698]
[1778275166021,40.34,80201.59,0.0,-0.99281,1e-05,1.30939]
[1778275166713,40.34,80201.59,0.0,-0.99281,1e-05,1.30939]
[1778275166809,40.34,80201.59,0.0,-0.99281,1e-05,1.30939]
[1778275167028,40.34,80202.05,0.0,-0.99281,1e-05,1.30995]
[1778275168294,40.34,80202.05,0.0,-0.99281,1e-05,1.30995]
[1778275168311,40.34,80202.05,0.0,-0.99281,1e-05,1.30995]
[1778275170049,40.34,80199.38,0.0,-0.99283,1e-05,1.30668]
[1778275171775,40.34,80198.13,0.0,-0.99285,1e-05,1.30384]
[1778275171810,40.34,80198.13,0.0,-0.99285,1e-05,1.30384]
[1778275172061,40.34,80198.13,0.0,-0.99285,1e-05,1.30384]
[1778275172310,40.34,80198.13,0.0,-0.99285,1e-05,1.30384]
[1778275172063,40.34,80198.08,0.0,-0.99285,1e-05,1.30378]
[1778275180119,40.34,80197.88,0.0,-0.99285,1e-05,1.30353]
[1778275189925,40.34,80197.88,0.0,-0.99285,1e-05,1.30353]
[1778275190460,40.34,80197.92,0.0,-0.99285,1e-05,1.30358]
[1778275190566,40.34,80197.92,0.0,-0.99285,1e-05,1.30358]
[1778275191064,40.34,80197.92,0.0,-0.99285,1e-05,1.30358]
[1778275191310,40.34,80197.92,0.0,-0.99285,1e-05,1.30358]
[1778275191165,40.34,80197.92,0.0,-0.99285,1e-05,1.30358]
[1778275196231,40.34,80198.06,0.0,-0.99285,1e-05,1.30375]
[1778275201267,40.34,80198.58,0.0,-0.99284,1e-05,1.30439]
[1778275202469,40.34,80198.77,0.0,-0.99284,1e-05,1.30462]
[1778275202566,40.34,80198.77,0.0,-0.99284,1e-05,1.30462]
[1778275203281,40.34,80198.73,0.0,-0.99284,1e-05,1.30457]
[1778275203908,40.34,80198.73,0.0,-0.99284,1e-05,1.30457]
[1778275204075,40.34,80198.73,0.0,-0.99284,1e-05,1.30457]
[1778275212344,40.34,80199.41,0.0,-0.99284,1e-05,1.3054]
[1778275218322,40.34,80199.45,0.0,-0.99284,1e-05,1.30545]
[1778275218559,40.34,80201.33,0.0,-0.99282,1e-05,1.30776]
[1778275218661,40.34,80201.38,0.0,-0.99282,1e-05,1.30782]
[1778275219831,40.34,80201.38,0.0,-0.99282,1e-05,1.30782]
[1778275220064,40.34,80201.38,0.0,-0.99282,1e-05,1.30782]
[1778275224428,40.34,80198.88,0.0,-0.99284,1e-05,1.30476]
[1778275229479,40.34,80198.51,0.0,-0.99284,1e-05,1.3043]
[1778275229560,40.34,80198.51,0.0,-0.99284,1e-05,1.3043]
[1778275229575,40.34,80198.47,0.0,-0.99284,1e-05,1.30426]
[1778275231002,40.34,80198.47,0.0,-0.99284,1e-05,1.30426]
[1778275231060,40.34,80198.47,0.0,-0.99284,1e-05,1.30426]
[1778275236512,40.34,80198.38,0.0,-0.99285,1e-05,1.30283]
[1778275240416,40.34,80199.01,0.0,-0.99285,1e-05,1.3036]
[1778275240564,40.34,80199.01,0.0,-0.99285,1e-05,1.3036]
[1778275240571,40.34,80199.03,0.0,-0.99285,1e-05,1.30363]
[1778275241968,40.34,80199.03,0.0,-0.99285,1e-05,1.30363]
[1778275242065,40.34,80199.03,0.0,-0.99285,1e-05,1.30363]
[1778275248596,40.34,80200.68,0.0,-0.99283,1e-05,1.30565]
[1778275251620,40.34,80204.76,0.0,-0.9928,1e-05,1.31065]
[1778275253288,40.34,80204.76,0.0,-0.9928,1e-05,1.31065]
[1778275253310,40.34,80204.76,0.0,-0.9928,1e-05,1.31065]
[1778275253389,40.34,80210.9,0.0,-0.99276,1e-05,1.31821]
[1778275253631,40.34,80212.97,0.0,-0.99274,1e-05,1.32076]
[1778275255144,40.34,80212.97,0.0,-0.99274,1e-05,1.32076]
[1778275255310,40.34,80212.97,0.0,-0.99274,1e-05,1.32076]
[1778275262694,40.34,80214.12,0.0,-0.99273,1e-05,1.32218]
[1778275267729,40.34,80214.32,0.0,-0.99273,1e-05,1.32243]
[1778275270974,40.34,80214.46,0.0,-0.99273,1e-05,1.3226]
[1778275271062,40.34,80214.46,0.0,-0.99273,1e-05,1.3226]
[1778275271076,40.34,80214.49,0.0,-0.99273,1e-05,1.32264]
[1778275273025,40.34,80214.45,0.0,-0.99273,1e-05,1.32259]
[1778275273060,40.34,80214.45,0.0,-0.99273,1e-05,1.32259]
[1778275274778,40.34,80219.2,0.0,-0.99269,1e-05,1.32848]
[1778275275656,40.34,80219.2,0.0,-0.99269,1e-05,1.32848]
[1778275275810,40.34,80219.2,0.0,-0.99269,1e-05,1.32848]
[1778275277109,40.34,80221.06,0.0,-0.99268,1e-05,1.33079]
[1778275277309,40.34,80221.06,0.0,-0.99268,1e-05,1.33079]
[1778275277311,40.34,80221.23,0.0,-0.99268,1e-05,1.331]
[1778275277799,40.34,80223.87,0.0,-0.99266,1e-05,1.33429]
[1778275278806,40.34,80225.68,0.0,-0.99264,1e-05,1.33654]
[1778275279813,40.34,80232.56,0.0,-0.99259,1e-05,1.34515]
[1778275281827,40.34,80233.63,0.0,-0.99258,1e-05,1.34649]
[1778275282453,40.34,80233.63,0.0,-0.99258,1e-05,1.34649]
[1778275282561,40.34,80233.63,0.0,-0.99258,1e-05,1.34649]
[1778275287869,40.34,80234.23,0.0,-0.99258,1e-05,1.34725]
[1778275289184,40.34,80234.23,0.0,-0.99258,1e-05,1.34725]
[1778275289309,40.34,80234.23,0.0,-0.99258,1e-05,1.34725]
[1778275289333,40.34,80233.96,0.0,-0.99258,1e-05,1.34691]
[1778275290556,40.34,80235.34,0.0,-0.99257,1e-05,1.34864]
[1778275290813,40.34,80235.34,0.0,-0.99257,1e-05,1.34864]
[1778275295925,40.34,80235.18,0.0,-0.99258,1e-05,1.3471]
[1778275303793,40.34,80235.18,0.0,-0.99258,1e-05,1.3471]
[1778275303812,40.34,80235.18,0.0,-0.99258,1e-05,1.3471]
[1778275303981,40.34,80231.75,0.0,-0.9926,1e-05,1.3428]
[1778275304988,40.34,80229.3,0.0,-0.99262,1e-05,1.33973]
[1778275305782,40.34,80229.3,0.0,-0.99262,1e-05,1.33973]
[1778275305810,40.34,80229.3,0.0,-0.99262,1e-05,1.33973]
[1778275306649,40.34,80229.26,0.0,-0.99262,1e-05,1.33968]
[1778275307002,40.34,80223.24,0.0,-0.99267,1e-05,1.33217]
[1778275308009,40.34,80213.79,0.0,-0.99274,1e-05,1.32045]
[1778275308513,40.34,80213.79,0.0,-0.99274,1e-05,1.32045]
[1778275308568,40.34,80213.79,0.0,-0.99274,1e-05,1.32045]
[1778275309016,40.34,80212.04,0.0,-0.99275,1e-05,1.31829]
[1778275310023,40.34,80211.91,0.0,-0.99276,1e-05,1.31813]
[1778275313559,40.34,80212.84,0.0,-0.99275,1e-05,1.31928]
[1778275314051,40.34,80212.85,0.0,-0.99275,1e-05,1.31929]
[1778275319086,40.34,80212.9,0.0,-0.99275,1e-05,1.31935]
[1778275321098,40.34,80212.92,0.0,-0.99275,1e-05,1.31938]
[1778275321311,40.34,80212.92,0.0,-0.99275,1e-05,1.31938]
[1778275334191,40.34,80213.83,0.0,-0.99274,1e-05,1.3205]
[1778275339430,40.34,80213.88,0.0,-0.99274,1e-05,1.32056]
[1778275339563,40.34,80213.89,0.0,-0.99274,1e-05,1.32057]
[1778275343561,40.34,80213.92,0.0,-0.99274,1e-05,1.32061]
[1778275344261,40.34,80213.93,0.0,-0.99274,1e-05,1.32062]
[1778275352317,40.34,80213.85,0.0,-0.99275,1e-05,1.3192]
[1778275366415,40.34,80213.81,0.0,-0.99275,1e-05,1.31915]
[1778275369903,40.34,80216.47,0.0,-0.99273,1e-05,1.32244]
[1778275370061,40.34,80216.47,0.0,-0.99273,1e-05,1.32244]
[1778275375478,40.34,80215.71,0.0,-0.99273,1e-05,1.3215]
[1778275375632,40.34,80215.71,0.0,-0.99273,1e-05,1.3215]
[1778275375809,40.34,80215.71,0.0,-0.99273,1e-05,1.3215]
[1778275377492,40.34,80215.62,0.0,-0.99273,1e-05,1.32139]
[1778275379596,40.34,80214.92,0.0,-0.99274,1e-05,1.32052]
[1778275379811,40.34,80214.92,0.0,-0.99274,1e-05,1.32052]
[1778275389618,40.34,80215.99,0.0,-0.99273,1e-05,1.32185]
[1778275390823,40.34,80215.99,0.0,-0.99273,1e-05,1.32185]
[1778275391062,40.34,80215.99,0.0,-0.99273,1e-05,1.32185]
[1778275392721,40.34,80215.74,0.0,-0.99273,1e-05,1.32154]
[1778275392810,40.34,80215.74,0.0,-0.99273,1e-05,1.32154]
[1778275392822,40.34,80215.7,0.0,-0.99273,1e-05,1.32149]
[1778275398681,40.34,80215.7,0.0,-0.99273,1e-05,1.32149]
[1778275403716,40.34,80216.95,0.0,-0.99272,1e-05,1.32303]
[1778275409478,40.34,80217.2,0.0,-0.99272,1e-05,1.32334]
[1778275409562,40.34,80217.17,0.0,-0.99272,1e-05,1.32331]
[1778275414793,40.34,80216.49,0.0,-0.99273,1e-05,1.32114]
[1778275420835,40.34,80216.19,0.0,-0.99274,1e-05,1.32077]
[1778275422734,40.34,80216.15,0.0,-0.99274,1e-05,1.32072]
[1778275422813,40.34,80216.15,0.0,-0.99274,1e-05,1.32072]
[1778275424674,40.34,80216.15,0.0,-0.99274,1e-05,1.32072]
[1778275424812,40.34,80216.15,0.0,-0.99274,1e-05,1.32072]
[1778275424886,40.34,80216.15,0.0,-0.99274,1e-05,1.32072]
[1778275429898,40.34,80216.24,0.0,-0.99274,1e-05,1.32083]
[1778275437955,40.34,80216.87,0.0,-0.99273,1e-05,1.32161]
[1778275439597,40.34,80216.87,0.0,-0.99273,1e-05,1.32161]
[1778275439811,40.34,80216.87,0.0,-0.99273,1e-05,1.32161]
[1778275445006,40.34,80217.79,0.0,-0.99272,1e-05,1.32275]
[1778275451045,40.34,80217.73,0.0,-0.99273,1e-05,1.32267]
[1778275456080,40.34,80216.24,0.0,-0.99274,1e-05,1.32083]
[1778275457370,40.34,80216.24,0.0,-0.99274,1e-05,1.32083]
[1778275457563,40.34,80216.24,0.0,-0.99274,1e-05,1.32083]
[1778275459272,40.34,80215.39,0.0,-0.99274,1e-05,1.31978]
[1778275459309,40.34,80215.39,0.0,-0.99274,1e-05,1.31978]
[1778275459353,40.34,80215.15,0.0,-0.99275,1e-05,1.31948]
[1778275471186,40.34,80213.53,0.0,-0.99276,1e-05,1.31616]
[1778275472318,40.34,80213.53,0.0,-0.99276,1e-05,1.31616]
[1778275472560,40.34,80213.53,0.0,-0.99276,1e-05,1.31616]
[1778275477419,40.34,80209.1,0.0,-0.9928,1e-05,1.31071]
[1778275477559,40.34,80209.1,0.0,-0.9928,1e-05,1.31071]
[1778275480249,40.34,80201.35,0.0,-0.99286,1e-05,1.30122]
[1778275481516,40.34,80201.35,0.0,-0.99286,1e-05,1.30122]
[1778275481561,40.34,80201.35,0.0,-0.99286,1e-05,1.30122]
[1778275481617,40.34,80199.76,0.0,-0.99287,1e-05,1.29928]
[1778275482263,40.34,80196.11,0.0,-0.9929,1e-05,1.29483]
[1778275485805,40.34,80196.14,0.0,-0.9929,1e-05,1.29487]
[1778275486062,40.34,80196.14,0.0,-0.9929,1e-05,1.29487]
[1778275491326,40.34,80193.4,0.0,-0.99292,1e-05,1.29154]
[1778275496361,40.34,80192.82,0.0,-0.99292,1e-05,1.29084]
[1778275497754,40.34,80191.15,0.0,-0.99293,1e-05,1.28881]
[1778275497810,40.34,80191.15,0.0,-0.99293,1e-05,1.28881]
[1778275500022,40.34,80191.07,0.0,-0.99293,1e-05,1.28871]
[1778275500063,40.34,80191.07,0.0,-0.99293,1e-05,1.28871]
[1778275500389,40.34,80188.72,0.0,-0.99295,1e-05,1.28587]
[1778275501396,40.34,80183.86,0.0,-0.99299,1e-05,1.28]
[1778275502562,40.34,80183.86,0.0,-0.99299,1e-05,1.28]
[1778275502810,40.34,80183.31,0.0,-0.99299,1e-05,1.27934]
[1778275508445,40.34,80182.82,0.0,-0.99299,1e-05,1.27875]
[1778275513480,40.34,80182.32,0.0,-0.993,1e-05,1.27815]
[1778275518315,40.34,80182.4,0.0,-0.993,1e-05,1.27825]
[1778275518560,40.34,80182.4,0.0,-0.993,1e-05,1.27825]
[1778275519810,40.34,80182.4,0.0,-0.993,1e-05,1.27825]
[1778275520067,40.34,80182.4,0.0,-0.993,1e-05,1.27825]
[1778275520529,40.34,80182.48,0.0,-0.993,1e-05,1.27834]
[1778275525565,40.34,80182.22,0.0,-0.993,1e-05,1.27803]
[1778275530600,40.34,80181.02,0.0,-0.99301,1e-05,1.27659]
[1778275535533,40.34,80180.73,0.0,-0.99302,1e-05,1.27495]
[1778275535560,40.34,80180.73,0.0,-0.99302,1e-05,1.27495]
[1778275536642,40.34,80175.67,0.0,-0.99305,1e-05,1.26888]
[1778275540125,40.34,80174.68,0.0,-0.99306,1e-05,1.2677]
[1778275540310,40.34,80174.68,0.0,-0.99306,1e-05,1.2677]
[1778275540670,40.34,80174.69,0.0,-0.99306,1e-05,1.26771]
[1778275546091,40.34,80174.68,0.0,-0.99306,1e-05,1.2677]
[1778275546311,40.34,80174.68,0.0,-0.99306,1e-05,1.2677]
[1778275551747,40.34,80173.5,0.0,-0.99307,1e-05,1.26629]
[1778275556782,40.34,80173.33,0.0,-0.99307,1e-05,1.26609]
[1778275561480,40.34,80173.45,0.0,-0.99307,1e-05,1.26623]
[1778275561562,40.34,80173.45,0.0,-0.99307,1e-05,1.26623]
[1778275563718,40.34,80173.8,0.0,-0.99307,1e-05,1.26665]
[1778275563812,40.34,80173.8,0.0,-0.99307,1e-05,1.26665]
[1778275563819,40.34,80173.8,0.0,-0.99307,1e-05,1.26665]
[1778275568866,40.34,80174.05,0.0,-0.99307,1e-05,1.26694]
[1778275573902,40.34,80174.05,0.0,-0.99307,1e-05,1.26694]
[1778275578936,40.34,80174.05,0.0,-0.99307,1e-05,1.26694]
[1778275582296,40.34,80174.05,0.0,-0.99307,1e-05,1.26694]
[1778275582310,40.34,80174.05,0.0,-0.99307,1e-05,1.26694]
[1778275587587,40.34,80174.72,0.0,-0.99306,1e-05,1.26775]
[1778275593036,40.34,80174.8,0.0,-0.99307,1e-05,1.26655]
[1778275593782,40.34,80174.8,0.0,-0.99307,1e-05,1.26655]
[1778275593810,40.34,80174.8,0.0,-0.99307,1e-05,1.26655]
[1778275596191,40.34,80174.8,0.0,-0.99307,1e-05,1.26655]
[1778275596311,40.34,80174.8,0.0,-0.99307,1e-05,1.26655]
[1778275596412,40.34,80174.8,0.0,-0.99307,1e-05,1.26655]
[1778275603107,40.34,80174.85,0.0,-0.99307,1e-05,1.26661]
[1778275607359,40.34,80174.97,0.0,-0.99307,1e-05,1.26676]
[1778275607560,40.34,80174.97,0.0,-0.99307,1e-05,1.26676]
[1778275607574,40.34,80179.26,0.0,-0.99303,1e-05,1.27189]
[1778275611163,40.34,80183.06,0.0,-0.99301,1e-05,1.27645]
[1778275612675,40.34,80183.06,0.0,-0.99301,1e-05,1.27645]
[1778275612722,40.34,80184.46,0.0,-0.993,1e-05,1.27814]
[1778275612814,40.34,80184.46,0.0,-0.993,1e-05,1.27814]
[1778275614471,40.34,80184.46,0.0,-0.993,1e-05,1.27814]
[1778275614560,40.34,80184.46,0.0,-0.993,1e-05,1.27814]
[1778275620177,40.34,80183.8,0.0,-0.993,1e-05,1.27734]
[1778275620310,40.34,80183.8,0.0,-0.993,1e-05,1.27734]
[1778275620411,40.34,80183.87,0.0,-0.993,1e-05,1.27743]
[1778275627557,40.34,80184.42,0.0,-0.993,1e-05,1.27809]
[1778275627813,40.34,80185.28,0.0,-0.99299,1e-05,1.27912]
[1778275636338,40.34,80186.54,0.0,-0.99298,1e-05,1.28064]
[1778275636880,40.34,80186.54,0.0,-0.99298,1e-05,1.28064]
[1778275637345,40.34,80189.81,0.0,-0.99296,1e-05,1.28459]
[1778275639984,40.34,80190.72,0.0,-0.99295,1e-05,1.28569]
[1778275640061,40.34,80190.72,0.0,-0.99295,1e-05,1.28569]
[1778275640366,40.34,80190.64,0.0,-0.99295,1e-05,1.28559]
[1778275649431,40.34,80191.14,0.0,-0.99295,1e-05,1.2862]
[1778275654466,40.34,80191.0,0.0,-0.99295,1e-05,1.28473]
[1778275660508,40.34,80191.49,0.0,-0.99295,1e-05,1.28532]
[1778275671585,40.34,80191.45,0.0,-0.99295,1e-05,1.28527]
[1778275682667,40.34,80191.49,0.0,-0.99295,1e-05,1.28532]
[1778275692737,40.34,80191.49,0.0,-0.99295,1e-05,1.28532]
[1778275704821,40.34,80191.53,0.0,-0.99295,1e-05,1.28537]
[1778275709856,40.34,80190.96,0.0,-0.99295,1e-05,1.28468]
[1778275714891,40.34,80192.21,0.0,-0.99295,1e-05,1.28489]
[1778275719926,40.34,80192.11,0.0,-0.99295,1e-05,1.28477]
[1778275724961,40.34,80192.26,0.0,-0.99295,1e-05,1.28495]
[1778275729996,40.34,80192.38,0.0,-0.99295,1e-05,1.28509]
[1778275735031,40.34,80192.33,0.0,-0.99295,1e-05,1.28503]
[1778275740066,40.34,80187.02,0.0,-0.99299,1e-05,1.27863]
[1778275745101,40.34,80185.57,0.0,-0.993,1e-05,1.27688]
[1778275750136,40.34,80178.7,0.0,-0.99305,1e-05,1.26864]
[1778275751560,40.34,80178.7,0.0,-0.99305,1e-05,1.26864]
[1778275758192,40.34,80178.54,0.0,-0.99305,1e-05,1.26845]
[1778275765519,40.34,80178.37,0.0,-0.99305,1e-05,1.26825]
[1778275765575,40.34,80178.37,0.0,-0.99305,1e-05,1.26825]
[1778275765674,40.34,80178.5,0.0,-0.99305,1e-05,1.2684]
[1778275772020,40.34,80178.37,0.0,-0.99305,1e-05,1.26825]
[1778275773304,40.34,80167.64,0.0,-0.99314,1e-05,1.25419]
[1778275774312,40.34,80161.12,0.0,-0.99319,1e-05,1.24648]
[1778275775564,40.34,80161.12,0.0,-0.99319,1e-05,1.24648]
[1778275775783,40.34,80161.12,0.0,-0.99319,1e-05,1.24648]
[1778275775813,40.34,80161.12,0.0,-0.99319,1e-05,1.24648]
[1778275775841,40.34,80161.04,0.0,-0.99319,1e-05,1.24639]
[1778275777565,40.34,80161.04,0.0,-0.99319,1e-05,1.24639]
[1778275783375,40.34,80160.35,0.0,-0.99319,1e-05,1.24557]
[1778275787902,40.34,80160.41,0.0,-0.99319,1e-05,1.24564]
[1778275787912,40.34,80160.28,0.0,-0.99319,1e-05,1.24549]
[1778275788075,40.34,80160.28,0.0,-0.99319,1e-05,1.24549]
[1778275789063,40.34,80160.57,0.0,-0.99319,1e-05,1.24583]
[1778275789308,40.34,80160.57,0.0,-0.99319,1e-05,1.24583]
[1778275794571,40.34,80161.67,0.0,-0.99318,1e-05,1.24713]
[1778275794812,40.34,80161.67,0.0,-0.99318,1e-05,1.24713]
[1778275794913,40.34,80161.81,0.0,-0.99318,1e-05,1.24729]
[1778275797481,40.34,80178.47,0.0,-0.99306,1e-05,1.26708]
[1778275798488,40.34,80191.55,0.0,-0.99296,1e-05,1.28279]
[1778275799494,40.34,80195.01,0.0,-0.99294,1e-05,1.28698]
[1778275803676,40.34,80196.83,0.0,-0.99292,1e-05,1.28918]
[1778275803810,40.34,80196.83,0.0,-0.99292,1e-05,1.28918]
[1778275811578,40.34,80197.72,0.0,-0.99292,1e-05,1.29026]
[1778275815189,40.34,80199.75,0.0,-0.9929,1e-05,1.29272]
[1778275815310,40.34,80199.75,0.0,-0.9929,1e-05,1.29272]
[1778275815547,40.34,80199.75,0.0,-0.9929,1e-05,1.29272]
[1778275815564,40.34,80199.75,0.0,-0.9929,1e-05,1.29272]
[1778275815606,40.34,80200.04,0.0,-0.9929,1e-05,1.29308]
[1778275820641,40.34,80199.91,0.0,-0.9929,1e-05,1.29292]
[1778275825678,40.34,80203.02,0.0,-0.99288,1e-05,1.2967]
[1778275828241,40.34,80203.02,0.0,-0.99288,1e-05,1.2967]
[1778275828309,40.34,80203.02,0.0,-0.99288,1e-05,1.2967]
[1778275828626,40.34,80203.02,0.0,-0.99288,1e-05,1.2967]
[1778275828811,40.34,80203.02,0.0,-0.99288,1e-05,1.2967]
[1778275828912,40.34,80203.06,0.0,-0.99288,1e-05,1.29675]
[1778275834741,40.34,80201.86,0.0,-0.99289,1e-05,1.29398]
[1778275835748,40.34,80196.86,0.0,-0.99293,1e-05,1.28791]
[1778275837838,40.34,80195.86,0.0,-0.99294,1e-05,1.2867]
[1778275837939,40.34,80195.81,0.0,-0.99294,1e-05,1.28664]
[1778275838060,40.34,80195.81,0.0,-0.99294,1e-05,1.28664]
[1778275838178,40.34,80195.81,0.0,-0.99294,1e-05,1.28664]
[1778275838310,40.34,80195.81,0.0,-0.99294,1e-05,1.28664]
[1778275843805,40.34,80195.1,0.0,-0.99294,1e-05,1.28578]
[1778275845992,40.34,80195.11,0.0,-0.99294,1e-05,1.28579]
[1778275846059,40.34,80195.11,0.0,-0.99294,1e-05,1.28579]
[1778275846273,40.34,80195.11,0.0,-0.99294,1e-05,1.28579]
[1778275846311,40.34,80195.11,0.0,-0.99294,1e-05,1.28579]
[1778275846825,40.34,80195.19,0.0,-0.99294,1e-05,1.28589]
[1778275851860,40.34,80195.26,0.0,-0.99294,1e-05,1.28598]
[1778275855851,40.34,80195.25,0.0,-0.99294,1e-05,1.28596]
[1778275855888,40.34,80195.22,0.0,-0.99294,1e-05,1.28593]
[1778275856062,40.34,80195.22,0.0,-0.99294,1e-05,1.28593]
[1778275856202,40.34,80195.22,0.0,-0.99294,1e-05,1.28593]
[1778275856310,40.34,80195.22,0.0,-0.99294,1e-05,1.28593]
[1778275859916,40.34,80191.03,0.0,-0.99297,1e-05,1.28087]
[1778275861930,40.34,80187.61,0.0,-0.993,1e-05,1.27675]
[1778275862100,40.34,80187.61,0.0,-0.993,1e-05,1.27675]
[1778275862311,40.34,80187.61,0.0,-0.993,1e-05,1.27675]
[1778275862537,40.34,80187.61,0.0,-0.993,1e-05,1.27675]
[1778275862563,40.34,80187.61,0.0,-0.993,1e-05,1.27675]
[1778275862937,40.34,80187.1,0.0,-0.993,1e-05,1.27613]
[1778275864951,40.34,80183.59,0.0,-0.99303,1e-05,1.27192]
[1778275869986,40.34,80181.12,0.0,-0.99305,1e-05,1.26896]
[1778275873780,40.34,80179.12,0.0,-0.99306,1e-05,1.26657]
[1778275873811,40.34,80179.12,0.0,-0.99306,1e-05,1.26657]
[1778275874014,40.34,80179.45,0.0,-0.99306,1e-05,1.26696]
[1778275874221,40.34,80179.45,0.0,-0.99306,1e-05,1.26696]
[1778275874310,40.34,80179.45,0.0,-0.99306,1e-05,1.26696]
[1778275881464,40.34,80179.28,0.0,-0.99306,1e-05,1.26676]
[1778275881561,40.34,80179.28,0.0,-0.99306,1e-05,1.26676]
[1778275881792,40.34,80179.28,0.0,-0.99306,1e-05,1.26676]
[1778275881810,40.34,80179.28,0.0,-0.99306,1e-05,1.26676]
[1778275881831,40.34,80179.28,0.0,-0.99306,1e-05,1.26676]
[1778275884084,40.34,80175.6,0.0,-0.99309,1e-05,1.26237]
[1778275886098,40.34,80169.15,0.0,-0.99314,1e-05,1.2547]
[1778275888034,40.34,80168.02,0.0,-0.99314,1e-05,1.25336]
[1778275888063,40.34,80168.02,0.0,-0.99314,1e-05,1.25336]
[1778275888548,40.34,80168.02,0.0,-0.99314,1e-05,1.25336]
[1778275888559,40.34,80168.02,0.0,-0.99314,1e-05,1.25336]
[1778275888649,40.34,80168.02,0.0,-0.99314,1e-05,1.25336]
[1778275894154,40.34,80165.61,0.0,-0.99317,1e-05,1.24923]
[1778275899189,40.34,80164.86,0.0,-0.99317,1e-05,1.24835]
[1778275902841,40.34,80164.87,0.0,-0.99317,1e-05,1.24836]
[1778275902911,40.34,80163.8,0.0,-0.99318,1e-05,1.2471]
[1778275903061,40.34,80163.8,0.0,-0.99318,1e-05,1.2471]
[1778275903413,40.34,80163.8,0.0,-0.99318,1e-05,1.2471]
[1778275903560,40.34,80163.8,0.0,-0.99318,1e-05,1.2471]
[1778275910266,40.34,80163.36,0.0,-0.99318,1e-05,1.24658]
[1778275915301,40.34,80163.53,0.0,-0.99318,1e-05,1.24678]
[1778275917956,40.34,80163.53,0.0,-0.99318,1e-05,1.24678]
[1778275918062,40.34,80163.53,0.0,-0.99318,1e-05,1.24678]
[1778275918057,40.34,80163.56,0.0,-0.99318,1e-05,1.24681]
[1778275922799,40.34,80163.72,0.0,-0.99318,1e-05,1.247]
[1778275922814,40.34,80163.72,0.0,-0.99318,1e-05,1.247]
[1778275932421,40.34,80163.68,0.0,-0.99318,1e-05,1.24695]
[1778275937456,40.34,80163.95,0.0,-0.99318,1e-05,1.24727]
[1778275939881,40.34,80163.58,0.0,-0.99318,1e-05,1.24684]
[1778275940059,40.34,80163.58,0.0,-0.99318,1e-05,1.24684]
[1778275939927,40.34,80163.56,0.0,-0.99318,1e-05,1.24681]
[1778275940349,40.34,80163.56,0.0,-0.99318,1e-05,1.24681]
[1778275940562,40.34,80163.56,0.0,-0.99318,1e-05,1.24681]
[1778275950547,40.34,80163.37,0.0,-0.99318,1e-05,1.24659]
[1778275955582,40.34,80163.38,0.0,-0.99319,1e-05,1.24533]
[1778275957109,40.34,80163.42,0.0,-0.99319,1e-05,1.24537]
[1778275957311,40.34,80163.42,0.0,-0.99319,1e-05,1.24537]
[1778275957402,40.34,80163.42,0.0,-0.99319,1e-05,1.24537]
[1778275957562,40.34,80163.42,0.0,-0.99319,1e-05,1.24537]
[1778275957641,40.34,80163.42,0.0,-0.99319,1e-05,1.24537]
[1778275962785,40.34,80163.32,0.0,-0.99319,1e-05,1.24526]
[1778275962812,40.34,80163.32,0.0,-0.99319,1e-05,1.24526]
[1778275962882,40.34,80164.26,0.0,-0.99318,1e-05,1.24636]
[1778275969680,40.34,80164.39,0.0,-0.99318,1e-05,1.24652]
[1778275971785,40.34,80164.43,0.0,-0.99318,1e-05,1.24656]
[1778275971809,40.34,80164.43,0.0,-0.99318,1e-05,1.24656]
[1778275974715,40.34,80169.59,0.0,-0.99315,1e-05,1.25266]
[1778275976277,40.34,80172.23,0.0,-0.99313,1e-05,1.25579]
[1778275976314,40.34,80172.23,0.0,-0.99313,1e-05,1.25579]
[1778275976525,40.34,80172.23,0.0,-0.99313,1e-05,1.25579]
[1778275976561,40.34,80172.23,0.0,-0.99313,1e-05,1.25579]
[1778275976729,40.34,80172.94,0.0,-0.99312,1e-05,1.25664]
[1778275982771,40.34,80173.12,0.0,-0.99312,1e-05,1.25685]
[1778275987542,40.34,80174.71,0.0,-0.99311,1e-05,1.25874]
[1778275987560,40.34,80174.71,0.0,-0.99311,1e-05,1.25874]
[1778275987774,40.34,80174.71,0.0,-0.99311,1e-05,1.25874]
[1778275987815,40.34,80174.71,0.0,-0.99311,1e-05,1.25874]
[1778275987816,40.34,80174.75,0.0,-0.99311,1e-05,1.25879]
[1778275992841,40.34,80174.92,0.0,-0.99311,1e-05,1.25899]
[1778275998883,40.34,80175.35,0.0,-0.9931,1e-05,1.2595]
[1778276002627,40.34,80175.09,0.0,-0.99311,1e-05,1.25919]
[1778276002813,40.34,80175.09,0.0,-0.99311,1e-05,1.25919]
[1778276002921,40.34,80175.09,0.0,-0.99311,1e-05,1.25919]
[1778276003067,40.34,80175.09,0.0,-0.99311,1e-05,1.25919]
[1778276003075,40.34,80175.09,0.0,-0.99311,1e-05,1.25919]
[1778276011976,40.34,80175.25,0.0,-0.99311,1e-05,1.2581]
[1778276022797,40.34,80175.21,0.0,-0.99311,1e-05,1.25805]
[1778276022813,40.34,80175.21,0.0,-0.99311,1e-05,1.25805]
[1778276022842,40.34,80175.21,0.0,-0.99311,1e-05,1.25805]
[1778276023291,40.34,80175.21,0.0,-0.99311,1e-05,1.25805]
[1778276023310,40.34,80175.21,0.0,-0.99311,1e-05,1.25805]
[1778276029095,40.34,80175.09,0.0,-0.99311,1e-05,1.25791]
[1778276034130,40.34,80175.26,0.0,-0.99311,1e-05,1.25811]
[1778276039165,40.34,80175.09,0.0,-0.99311,1e-05,1.25791]
[1778276044639,40.34,80175.46,0.0,-0.99311,1e-05,1.25835]
[1778276044811,40.34,80175.46,0.0,-0.99311,1e-05,1.25835]
[1778276044930,40.34,80175.46,0.0,-0.99311,1e-05,1.25835]
[1778276045066,40.34,80175.46,0.0,-0.99311,1e-05,1.25835]
[1778276045166,40.34,80175.54,0.0,-0.99311,1e-05,1.25844]
[1778276047559,40.34,80175.52,0.0,-0.99311,1e-05,1.25842]
[1778276047660,40.34,80175.48,0.0,-0.99311,1e-05,1.25837]
[1778276049769,40.34,80176.63,0.0,-0.9931,1e-05,1.25974]
[1778276049811,40.34,80176.63,0.0,-0.9931,1e-05,1.25974]
[1778276049904,40.34,80176.63,0.0,-0.9931,1e-05,1.25974]
[1778276050062,40.34,80176.63,0.0,-0.9931,1e-05,1.25974]
[1778276050153,40.34,80177.02,0.0,-0.9931,1e-05,1.26021]
[1778276055277,40.34,80178.26,0.0,-0.99309,1e-05,1.26168]
[1778276059373,40.34,80178.22,0.0,-0.99309,1e-05,1.26163]
[1778276059565,40.34,80178.22,0.0,-0.99309,1e-05,1.26163]
[1778276064307,40.34,80179.93,0.0,-0.99308,1e-05,1.26367]
[1778276064557,40.34,80179.93,0.0,-0.99308,1e-05,1.26367]
[1778276064657,40.34,80180.1,0.0,-0.99308,1e-05,1.26388]
[1778276067361,40.34,80189.35,0.0,-0.99301,1e-05,1.27495]
[1778276068368,40.34,80191.94,0.0,-0.99299,1e-05,1.27807]
[1778276069888,40.34,80191.94,0.0,-0.99299,1e-05,1.27807]
[1778276070069,40.34,80191.94,0.0,-0.99299,1e-05,1.27807]
[1778276076424,40.34,80192.82,0.0,-0.99299,1e-05,1.27783]
[1778276079319,40.34,80193.86,0.0,-0.99298,1e-05,1.27909]
[1778276079549,40.34,80193.86,0.0,-0.99298,1e-05,1.27909]
[1778276079560,40.34,80193.86,0.0,-0.99298,1e-05,1.27909]
[1778276079600,40.34,80193.86,0.0,-0.99298,1e-05,1.27909]
[1778276084480,40.34,80197.24,0.0,-0.99296,1e-05,1.28316]
[1778276085624,40.34,80197.24,0.0,-0.99296,1e-05,1.28316]
[1778276085810,40.34,80197.24,0.0,-0.99296,1e-05,1.28316]
[1778276085910,40.34,80197.24,0.0,-0.99296,1e-05,1.28316]
[1778276086068,40.34,80197.24,0.0,-0.99296,1e-05,1.28316]
[1778276086107,40.34,80200.93,0.0,-0.99293,1e-05,1.28763]
[1778276091529,40.34,80202.92,0.0,-0.99291,1e-05,1.29004]
[1778276093492,40.34,80202.8,0.0,-0.99292,1e-05,1.2899]
[1778276093560,40.34,80202.8,0.0,-0.99292,1e-05,1.2899]
[1778276093931,40.34,80202.8,0.0,-0.99292,1e-05,1.2899]
[1778276094060,40.34,80202.8,0.0,-0.99292,1e-05,1.2899]
[1778276094126,40.34,80203.01,0.0,-0.99291,1e-05,1.29015]
[1778276095557,40.34,80181.05,0.0,-0.99308,1e-05,1.26372]
[1778276096564,40.34,80178.31,0.0,-0.9931,1e-05,1.26046]
[1778276097473,40.34,80178.31,0.0,-0.9931,1e-05,1.26046]
[1778276097562,40.34,80178.31,0.0,-0.9931,1e-05,1.26046]
[1778276097763,40.34,80178.31,0.0,-0.9931,1e-05,1.26046]
[1778276097810,40.34,80178.31,0.0,-0.9931,1e-05,1.26046]
[1778276097911,40.34,80179.24,0.0,-0.99309,1e-05,1.26156]
[1778276100596,40.34,80182.4,0.0,-0.99307,1e-05,1.26533]
[1778276101599,40.34,80187.99,0.0,-0.99303,1e-05,1.27203]
[1778276103125,40.34,80187.99,0.0,-0.99303,1e-05,1.27203]
[1778276103140,40.34,80189.35,0.0,-0.99302,1e-05,1.27366]
[1778276103308,40.34,80189.35,0.0,-0.99302,1e-05,1.27366]
[1778276104028,40.34,80189.35,0.0,-0.99302,1e-05,1.27366]
[1778276104059,40.34,80189.35,0.0,-0.99302,1e-05,1.27366]
[1778276104620,40.34,80194.03,0.0,-0.99298,1e-05,1.27929]
[1778276111669,40.34,80194.49,0.0,-0.99298,1e-05,1.27984]
[1778276114491,40.34,80194.54,0.0,-0.99298,1e-05,1.2799]
[1778276114561,40.34,80194.54,0.0,-0.99298,1e-05,1.2799]
[1778276114829,40.34,80194.54,0.0,-0.99298,1e-05,1.2799]
[1778276115063,40.34,80194.54,0.0,-0.99298,1e-05,1.2799]
[1778276115159,40.34,80194.54,0.0,-0.99298,1e-05,1.2799]
[1778276115698,40.34,80197.26,0.0,-0.99296,1e-05,1.28319]
[1778276117266,40.34,80198.86,0.0,-0.99294,1e-05,1.28512]
[1778276117309,40.34,80198.86,0.0,-0.99294,1e-05,1.28512]
[1778276117446,40.34,80198.86,0.0,-0.99294,1e-05,1.28512]
[1778276117561,40.34,80198.86,0.0,-0.99294,1e-05,1.28512]
[1778276117712,40.34,80200.09,0.0,-0.99294,1e-05,1.28661]
[1778276122747,40.34,80201.0,0.0,-0.99293,1e-05,1.28771]
[1778276126780,40.34,80204.99,0.0,-0.9929,1e-05,1.29256]
[1778276128794,40.34,80208.19,0.0,-0.99288,1e-05,1.29645]
[1778276129810,40.34,80208.19,0.0,-0.99288,1e-05,1.29645]
[1778276130065,40.34,80208.19,0.0,-0.99288,1e-05,1.29645]
[1778276130131,40.34,80217.29,0.0,-0.99281,1e-05,1.30758]
[1778276130808,40.34,80225.69,0.0,-0.99274,1e-05,1.31793]
[1778276131815,40.34,80230.33,0.0,-0.99271,1e-05,1.32234]
[1778276134368,40.34,80232.8,0.0,-0.9927,1e-05,1.3254]
[1778276134560,40.34,80232.8,0.0,-0.9927,1e-05,1.3254]
[1778276136851,40.34,80235.96,0.0,-0.99267,1e-05,1.32933]
[1778276139872,40.34,80240.23,0.0,-0.99264,1e-05,1.33465]
[1778276142893,40.34,80243.62,0.0,-0.99261,1e-05,1.33889]
[1778276143632,40.34,80243.62,0.0,-0.99261,1e-05,1.33889]
[1778276143810,40.34,80243.62,0.0,-0.99261,1e-05,1.33889]
[1778276143992,40.34,80243.62,0.0,-0.99261,1e-05,1.33889]
[1778276144061,40.34,80243.62,0.0,-0.99261,1e-05,1.33889]
[1778276144153,40.34,80243.83,0.0,-0.99261,1e-05,1.33915]
[1778276149943,40.34,80246.41,0.0,-0.99259,1e-05,1.34238]
[1778276151957,40.34,80250.47,0.0,-0.99256,1e-05,1.34748]
[1778276153027,40.34,80250.47,0.0,-0.99256,1e-05,1.34748]
[1778276153067,40.34,80250.47,0.0,-0.99256,1e-05,1.34748]
[1778276153167,40.34,80250.59,0.0,-0.99256,1e-05,1.34763]
[1778276153399,40.34,80250.59,0.0,-0.99256,1e-05,1.34763]
[1778276153562,40.34,80250.59,0.0,-0.99256,1e-05,1.34763]
[1778276155985,40.34,80246.67,0.0,-0.99259,1e-05,1.34271]
[1778276159006,40.34,80242.95,0.0,-0.99262,1e-05,1.33805]
[1778276160020,40.34,80237.01,0.0,-0.99266,1e-05,1.33063]
[1778276160694,40.34,80237.01,0.0,-0.99266,1e-05,1.33063]
[1778276160810,40.34,80237.01,0.0,-0.99266,1e-05,1.33063]
[1778276161281,40.34,80237.01,0.0,-0.99266,1e-05,1.33063]
[1778276161310,40.34,80235.59,0.0,-0.99267,1e-05,1.32887]
[1778276167015,40.34,80232.79,0.0,-0.9927,1e-05,1.32539]
[1778276167061,40.34,80232.79,0.0,-0.9927,1e-05,1.32539]
[1778276167286,40.34,80232.79,0.0,-0.9927,1e-05,1.32539]
[1778276167309,40.34,80232.79,0.0,-0.9927,1e-05,1.32539]
[1778276167188,40.34,80231.89,0.0,-0.9927,1e-05,1.32427]
[1778276173108,40.34,80232.22,0.0,-0.9927,1e-05,1.32468]
[1778276175389,40.34,80231.77,0.0,-0.9927,1e-05,1.32412]
[1778276175565,40.34,80231.77,0.0,-0.9927,1e-05,1.32412]
[1778276175960,40.34,80231.77,0.0,-0.9927,1e-05,1.32412]
[1778276176065,40.34,80231.77,0.0,-0.9927,1e-05,1.32412]
[1778276176129,40.34,80231.61,0.0,-0.9927,1e-05,1.32392]
[1778276181164,40.34,80231.15,0.0,-0.99271,1e-05,1.32335]
[1778276187206,40.34,80231.48,0.0,-0.99271,1e-05,1.32376]
[1778276191558,40.34,80231.57,0.0,-0.99271,1e-05,1.32254]
[1778276191796,40.34,80231.57,0.0,-0.99271,1e-05,1.32254]
[1778276191809,40.34,80231.57,0.0,-0.99271,1e-05,1.32254]
[1778276192241,40.34,80231.82,0.0,-0.99271,1e-05,1.32285]
[1778276197276,40.34,80230.68,0.0,-0.99272,1e-05,1.32144]
[1778276198470,40.34,80230.15,0.0,-0.99272,1e-05,1.32078]
[1778276198568,40.34,80230.15,0.0,-0.99272,1e-05,1.32078]
[1778276203140,40.34,80230.73,0.0,-0.99272,1e-05,1.3215]
[1778276203315,40.34,80230.73,0.0,-0.99272,1e-05,1.3215]
[1778276203318,40.34,80230.75,0.0,-0.99272,1e-05,1.32153]
[1778276213388,40.34,80230.36,0.0,-0.99272,1e-05,1.32104]
[1778276214445,40.34,80230.36,0.0,-0.99272,1e-05,1.32104]
[1778276214560,40.34,80230.36,0.0,-0.99272,1e-05,1.32104]
[1778276220437,40.34,80230.32,0.0,-0.99272,1e-05,1.321]
[1778276224877,40.34,80230.07,0.0,-0.99272,1e-05,1.32069]
[1778276225064,40.34,80230.07,0.0,-0.99272,1e-05,1.32069]
[1778276225087,40.34,80238.14,0.0,-0.99266,1e-05,1.33071]
[1778276225597,40.34,80238.14,0.0,-0.99266,1e-05,1.33071]
[1778276225810,40.34,80238.14,0.0,-0.99266,1e-05,1.33071]
[1778276225910,40.34,80238.82,0.0,-0.99266,1e-05,1.33155]
[1778276229617,40.34,80237.74,0.0,-0.99267,1e-05,1.33021]
[1778276229809,40.34,80237.74,0.0,-0.99267,1e-05,1.33021]
[1778276229888,40.34,80230.83,0.0,-0.99272,1e-05,1.32163]
[1778276230558,40.34,80230.83,0.0,-0.99272,1e-05,1.32163]
[1778276230612,40.34,80230.83,0.0,-0.99272,1e-05,1.32163]
[1778276230620,40.34,80229.01,0.0,-0.99273,1e-05,1.31937]
[1778276238569,40.34,80228.52,0.0,-0.99274,1e-05,1.31877]
[1778276240032,40.34,80228.52,0.0,-0.99274,1e-05,1.31877]
[1778276240065,40.34,80228.52,0.0,-0.99274,1e-05,1.31877]
[1778276240240,40.34,80228.52,0.0,-0.99274,1e-05,1.31877]
[1778276240786,40.34,80228.52,0.0,-0.99274,1e-05,1.31877]
[1778276240811,40.34,80228.52,0.0,-0.99274,1e-05,1.31877]
[1778276246625,40.34,80227.86,0.0,-0.99274,1e-05,1.31795]
[1778276251660,40.34,80227.82,0.0,-0.99275,1e-05,1.31658]
[1778276254766,40.34,80227.69,0.0,-0.99275,1e-05,1.31642]
[1778276254810,40.34,80227.69,0.0,-0.99275,1e-05,1.31642]
[1778276255344,40.34,80227.69,0.0,-0.99275,1e-05,1.31642]
[1778276254920,40.34,80227.69,0.0,-0.99275,1e-05,1.31642]
[1778276255561,40.34,80227.69,0.0,-0.99275,1e-05,1.31642]
[1778276261441,40.34,80227.57,0.0,-0.99275,1e-05,1.31627]
[1778276264348,40.34,80227.57,0.0,-0.99275,1e-05,1.31627]
[1778276264558,40.34,80227.57,0.0,-0.99275,1e-05,1.31627]
[1778276265221,40.34,80227.57,0.0,-0.99275,1e-05,1.31627]
[1778276265310,40.34,80227.57,0.0,-0.99275,1e-05,1.31627]
[1778276265323,40.34,80229.2,0.0,-0.99274,1e-05,1.31828]
[1778276270795,40.34,80228.23,0.0,-0.99274,1e-05,1.31708]
[1778276279816,40.34,80227.42,0.0,-0.99275,1e-05,1.31608]
[1778276280064,40.34,80227.42,0.0,-0.99275,1e-05,1.31608]
[1778276280163,40.34,80227.42,0.0,-0.99275,1e-05,1.31608]
[1778276280865,40.34,80216.9,0.0,-0.99283,1e-05,1.30315]
[1778276281872,40.34,80206.29,0.0,-0.99291,1e-05,1.29021]
[1778276282879,40.34,80206.22,0.0,-0.99291,1e-05,1.29013]
[1778276283601,40.34,80206.22,0.0,-0.99291,1e-05,1.29013]
[1778276283812,40.34,80206.22,0.0,-0.99291,1e-05,1.29013]
[1778276289079,40.34,80206.43,0.0,-0.99291,1e-05,1.29038]
[1778276289310,40.34,80206.43,0.0,-0.99291,1e-05,1.29038]
[1778276291671,40.34,80206.52,0.0,-0.99291,1e-05,1.29049]
[1778276291808,40.34,80206.52,0.0,-0.99291,1e-05,1.29049]
[1778276291943,40.34,80206.53,0.0,-0.99291,1e-05,1.29051]
[1778276296978,40.34,80206.76,0.0,-0.99291,1e-05,1.29078]
[1778276299296,40.34,80207.35,0.0,-0.9929,1e-05,1.2915]
[1778276299309,40.34,80207.35,0.0,-0.9929,1e-05,1.2915]
[1778276306191,40.34,80208.17,0.0,-0.9929,1e-05,1.2925]
[1778276306314,40.34,80208.17,0.0,-0.9929,1e-05,1.2925]
[1778276306390,40.34,80206.59,0.0,-0.99291,1e-05,1.29058]
[1778276307050,40.34,80206.59,0.0,-0.99291,1e-05,1.29058]
[1778276307060,40.34,80206.59,0.0,-0.99291,1e-05,1.29058]
[1778276311076,40.34,80208.01,0.0,-0.9929,1e-05,1.291]
[1778276313670,40.34,80208.23,0.0,-0.9929,1e-05,1.29126]
[1778276315250,40.34,80208.23,0.0,-0.9929,1e-05,1.29126]
[1778276315310,40.34,80208.23,0.0,-0.9929,1e-05,1.29126]
[1778276322160,40.34,80209.18,0.0,-0.9929,1e-05,1.29242]
[1778276327195,40.34,80209.17,0.0,-0.9929,1e-05,1.29241]
[1778276333237,40.34,80208.96,0.0,-0.9929,1e-05,1.29215]
[1778276336032,40.34,80208.96,0.0,-0.9929,1e-05,1.29215]
[1778276336060,40.34,80208.96,0.0,-0.9929,1e-05,1.29215]
[1778276342300,40.34,80210.12,0.0,-0.99289,1e-05,1.29356]
[1778276347335,40.34,80210.53,0.0,-0.99289,1e-05,1.29406]
[1778276352478,40.34,80210.34,0.0,-0.99289,1e-05,1.29383]
[1778276352559,40.34,80210.44,0.0,-0.99289,1e-05,1.29395]
[1778276358412,40.34,80210.7,0.0,-0.99288,1e-05,1.29427]
[1778276360426,40.34,80212.55,0.0,-0.99287,1e-05,1.29652]
[1778276361433,40.34,80216.21,0.0,-0.99284,1e-05,1.30099]
[1778276361525,40.34,80216.21,0.0,-0.99284,1e-05,1.30099]
[1778276361559,40.34,80216.21,0.0,-0.99284,1e-05,1.30099]
[1778276362440,40.34,80217.8,0.0,-0.99283,1e-05,1.30294]
[1778276369489,40.34,80219.3,0.0,-0.99282,1e-05,1.30477]
[1778276371559,40.34,80219.54,0.0,-0.99282,1e-05,1.30375]
[1778276372438,40.34,80219.54,0.0,-0.99282,1e-05,1.30375]
[1778276372510,40.34,80219.62,0.0,-0.99282,1e-05,1.30385]
[1778276372559,40.34,80219.62,0.0,-0.99282,1e-05,1.30385]
[1778276373563,40.34,80219.48,0.0,-0.99283,1e-05,1.30368]
[1778276375211,40.34,80219.48,0.0,-0.99283,1e-05,1.30368]
[1778276375311,40.34,80219.48,0.0,-0.99283,1e-05,1.30368]
[1778276375362,40.34,80216.02,0.0,-0.99285,1e-05,1.29944]
[1778276376538,40.34,80210.06,0.0,-0.9929,1e-05,1.29218]
[1778276381573,40.34,80209.31,0.0,-0.9929,1e-05,1.29127]
[1778276382627,40.34,80209.31,0.0,-0.9929,1e-05,1.29127]
[1778276382815,40.34,80209.31,0.0,-0.9929,1e-05,1.29127]
[1778276388718,40.34,80209.1,0.0,-0.9929,1e-05,1.29101]
[1778276388809,40.34,80209.1,0.0,-0.9929,1e-05,1.29101]
[1778276388910,40.34,80208.98,0.0,-0.9929,1e-05,1.29087]
[1778276394670,40.34,80209.59,0.0,-0.9929,1e-05,1.29161]
[1778276399705,40.34,80209.84,0.0,-0.9929,1e-05,1.29191]
[1778276404740,40.34,80209.11,0.0,-0.9929,1e-05,1.29102]
[1778276405741,40.34,80209.11,0.0,-0.9929,1e-05,1.29102]
[1778276405809,40.34,80209.11,0.0,-0.9929,1e-05,1.29102]
[1778276409554,40.34,80209.12,0.0,-0.9929,1e-05,1.29104]
[1778276409813,40.34,80209.08,0.0,-0.9929,1e-05,1.29099]
[1778276410782,40.34,80203.28,0.0,-0.99295,1e-05,1.28396]
[1778276412693,40.34,80202.4,0.0,-0.99295,1e-05,1.28289]
[1778276412814,40.34,80202.4,0.0,-0.99295,1e-05,1.28289]
[1778276412913,40.34,80202.28,0.0,-0.99295,1e-05,1.28275]
[1778276418220,40.34,80201.55,0.0,-0.99296,1e-05,1.28186]
[1778276418310,40.34,80201.55,0.0,-0.99296,1e-05,1.28186]
[1778276427901,40.34,80202.31,0.0,-0.99295,1e-05,1.28278]
[1778276428740,40.34,80202.31,0.0,-0.99295,1e-05,1.28278]
[1778276428809,40.34,80202.31,0.0,-0.99295,1e-05,1.28278]
[1778276431202,40.34,80202.31,0.0,-0.99295,1e-05,1.28278]
[1778276431309,40.34,80202.31,0.0,-0.99295,1e-05,1.28278]
[1778276431409,40.34,80202.31,0.0,-0.99296,1e-05,1.28148]
[1778276442000,40.34,80201.38,0.0,-0.99297,1e-05,1.28036]
[1778276448056,40.34,80200.04,0.0,-0.99298,1e-05,1.27874]
[1778276448902,40.34,80200.04,0.0,-0.99298,1e-05,1.27874]
[1778276449060,40.34,80200.04,0.0,-0.99298,1e-05,1.27874]
[1778276454463,40.34,80200.0,0.0,-0.99298,1e-05,1.27869]
[1778276454563,40.34,80200.0,0.0,-0.99298,1e-05,1.27869]
[1778276455431,40.34,80199.96,0.0,-0.99298,1e-05,1.27864]
[1778276455558,40.34,80199.96,0.0,-0.99298,1e-05,1.27864]
[1778276456112,40.34,80200.0,0.0,-0.99298,1e-05,1.27869]
[1778276460291,40.34,80200.08,0.0,-0.99298,1e-05,1.27879]
[1778276460309,40.34,80200.08,0.0,-0.99298,1e-05,1.27879]
[1778276473232,40.34,80199.22,0.0,-0.99298,1e-05,1.27775]
[1778276474550,40.34,80199.22,0.0,-0.99298,1e-05,1.27775]
[1778276474558,40.34,80199.22,0.0,-0.99298,1e-05,1.27775]
[1778276478036,40.34,80199.11,0.0,-0.99298,1e-05,1.27762]
[1778276478060,40.34,80199.11,0.0,-0.99298,1e-05,1.27762]
[1778276478272,40.34,80199.11,0.0,-0.99298,1e-05,1.27762]
[1778276479274,40.34,80189.38,0.0,-0.99306,1e-05,1.26594]
[1778276481288,40.34,80187.84,0.0,-0.99307,1e-05,1.2641]
[1778276486393,40.34,80185.46,0.0,-0.99308,1e-05,1.26126]
[1778276486558,40.34,80185.46,0.0,-0.99308,1e-05,1.26126]
[1778276486494,40.34,80185.51,0.0,-0.99308,1e-05,1.26132]
[1778276492365,40.34,80185.73,0.0,-0.99309,1e-05,1.2603]
[1778276493642,40.34,80185.73,0.0,-0.99309,1e-05,1.2603]
[1778276500431,40.34,80183.25,0.0,-0.99311,1e-05,1.25734]
[1778276505300,40.34,80186.34,0.0,-0.99309,1e-05,1.26102]
[1778276505310,40.34,80186.34,0.0,-0.99309,1e-05,1.26102]
[1778276505466,40.34,80189.9,0.0,-0.99306,1e-05,1.26527]
[1778276510501,40.34,80193.0,0.0,-0.99304,1e-05,1.26898]
[1778276516543,40.34,80193.66,0.0,-0.99303,1e-05,1.26977]
[1778276521578,40.34,80193.75,0.0,-0.99303,1e-05,1.26988]
[1778276526613,40.34,80194.78,0.0,-0.99302,1e-05,1.27112]
[1778276531648,40.34,80194.23,0.0,-0.99303,1e-05,1.27046]
[1778276536683,40.34,80193.93,0.0,-0.99303,1e-05,1.2701]
[1778276541718,40.34,80193.55,0.0,-0.99303,1e-05,1.26964]
[1778276546753,40.34,80193.38,0.0,-0.99303,1e-05,1.26944]
[1778276551788,40.34,80193.43,0.0,-0.99304,1e-05,1.2682]
[1778276556823,40.34,80193.76,0.0,-0.99304,1e-05,1.2686]
[1778276561858,40.34,80193.22,0.0,-0.99304,1e-05,1.26795]
[1778276566893,40.34,80193.09,0.0,-0.99304,1e-05,1.2678]
[1778276568907,40.34,80189.69,0.0,-0.99307,1e-05,1.26373]
[1778276573942,40.34,80189.57,0.0,-0.99307,1e-05,1.26359]
[1778276582000,40.34,80187.98,0.0,-0.99308,1e-05,1.26169]
[1778276588041,40.34,80187.94,0.0,-0.99308,1e-05,1.26164]
[1778276598111,40.34,80187.94,0.0,-0.99308,1e-05,1.26164]
[1778276603146,40.34,80187.42,0.0,-0.99308,1e-05,1.26102]
[1778276610827,40.34,80187.25,0.0,-0.99309,1e-05,1.26082]
[1778276611202,40.34,80178.77,0.0,-0.99315,1e-05,1.24947]
[1778276612210,40.34,80177.87,0.0,-0.99316,1e-05,1.2484]
[1778276613217,40.34,80185.24,0.0,-0.99311,1e-05,1.25714]
[1778276614224,40.34,80191.14,0.0,-0.99306,1e-05,1.26417]
[1778276617252,40.34,80191.25,0.0,-0.99306,1e-05,1.26431]
[1778276617309,40.34,80191.25,0.0,-0.99306,1e-05,1.26431]
[1778276617540,40.34,80191.88,0.0,-0.99306,1e-05,1.26506]
[1778276627561,40.34,80192.16,0.0,-0.99306,1e-05,1.26539]
[1778276629562,40.34,80192.28,0.0,-0.99306,1e-05,1.26554]
[1778276631555,40.34,80192.54,0.0,-0.99305,1e-05,1.26585]
[1778276631593,40.34,80192.43,0.0,-0.99305,1e-05,1.26572]
[1778276631811,40.34,80192.43,0.0,-0.99305,1e-05,1.26572]
[1778276635371,40.34,80196.71,0.0,-0.99302,1e-05,1.27084]
[1778276639399,40.34,80200.27,0.0,-0.993,1e-05,1.27512]
[1778276639968,40.34,80200.27,0.0,-0.993,1e-05,1.27512]
[1778276640059,40.34,80200.27,0.0,-0.993,1e-05,1.27512]
[1778276640406,40.34,80203.5,0.0,-0.99297,1e-05,1.27901]
[1778276645444,40.34,80204.42,0.0,-0.99297,1e-05,1.28012]
[1778276647458,40.34,80212.04,0.0,-0.99291,1e-05,1.28935]
[1778276650005,40.34,80212.53,0.0,-0.99291,1e-05,1.28994]
[1778276650055,40.34,80212.53,0.0,-0.99291,1e-05,1.28994]
[1778276650061,40.34,80212.53,0.0,-0.99291,1e-05,1.28994]
[1778276650311,40.34,80212.53,0.0,-0.99291,1e-05,1.28994]
[1778276650479,40.34,80212.45,0.0,-0.99291,1e-05,1.28985]
[1778276655514,40.34,80213.36,0.0,-0.9929,1e-05,1.29095]
[1778276657069,40.34,80213.39,0.0,-0.9929,1e-05,1.29099]
[1778276657309,40.34,80213.39,0.0,-0.9929,1e-05,1.29099]
[1778276662549,40.34,80211.11,0.0,-0.99292,1e-05,1.28822]
[1778276662559,40.34,80211.11,0.0,-0.99292,1e-05,1.28822]
[1778276662605,40.34,80211.11,0.0,-0.99292,1e-05,1.28822]
[1778276662809,40.34,80211.11,0.0,-0.99292,1e-05,1.28822]
[1778276662688,40.34,80210.08,0.0,-0.99292,1e-05,1.28697]
[1778276668067,40.34,80208.89,0.0,-0.99293,1e-05,1.28553]
[1778276673641,40.34,80209.03,0.0,-0.99294,1e-05,1.28439]
[1778276678411,40.34,80212.19,0.0,-0.99292,1e-05,1.28822]
[1778276678558,40.34,80212.19,0.0,-0.99292,1e-05,1.28822]
[1778276680691,40.34,80216.07,0.0,-0.99289,1e-05,1.29294]
[1778276683644,40.34,80219.04,0.0,-0.99286,1e-05,1.29656]
[1778276683809,40.34,80219.04,0.0,-0.99286,1e-05,1.29656]
[1778276683840,40.34,80221.41,0.0,-0.99285,1e-05,1.29945]
[1778276684062,40.34,80221.41,0.0,-0.99285,1e-05,1.29945]
[1778276684719,40.34,80222.16,0.0,-0.99284,1e-05,1.30037]
[1778276689754,40.34,80222.45,0.0,-0.99284,1e-05,1.30072]
[1778276694789,40.34,80226.99,0.0,-0.9928,1e-05,1.30629]
[1778276695796,40.34,80237.59,0.0,-0.99272,1e-05,1.31935]
[1778276696803,40.34,80240.47,0.0,-0.9927,1e-05,1.32292]
[1778276700831,40.34,80236.63,0.0,-0.99273,1e-05,1.31817]
[1778276701838,40.34,80230.54,0.0,-0.99278,1e-05,1.31065]
[1778276702845,40.34,80224.76,0.0,-0.99282,1e-05,1.30355]
[1778276704555,40.34,80224.76,0.0,-0.99282,1e-05,1.30355]
[1778276704809,40.34,80224.76,0.0,-0.99282,1e-05,1.30355]
[1778276704837,40.34,80223.27,0.0,-0.99283,1e-05,1.30173]
[1778276706873,40.34,80212.04,0.0,-0.99292,1e-05,1.28804]
[1778276707880,40.34,80210.36,0.0,-0.99293,1e-05,1.286]
[1778276709267,40.34,80210.36,0.0,-0.99293,1e-05,1.286]
[1778276709314,40.34,80210.36,0.0,-0.99293,1e-05,1.286]
[1778276709331,40.34,80210.36,0.0,-0.99293,1e-05,1.286]
[1778276709560,40.34,80210.36,0.0,-0.99293,1e-05,1.286]
[1778276709661,40.34,80210.36,0.0,-0.99293,1e-05,1.286]
[1778276714929,40.34,80209.61,0.0,-0.99293,1e-05,1.28509]
[1778276720971,40.34,80209.33,0.0,-0.99294,1e-05,1.28476]
[1778276721980,40.34,80209.33,0.0,-0.99294,1e-05,1.28476]
[1778276722065,40.34,80209.33,0.0,-0.99294,1e-05,1.28476]
[1778276728020,40.34,80208.22,0.0,-0.99294,1e-05,1.28341]
[1778276731430,40.34,80208.39,0.0,-0.99294,1e-05,1.28362]
[1778276731560,40.34,80208.39,0.0,-0.99294,1e-05,1.28362]
[1778276731585,40.34,80208.39,0.0,-0.99294,1e-05,1.28362]
[1778276731810,40.34,80208.39,0.0,-0.99294,1e-05,1.28362]
[1778276731661,40.34,80208.39,0.0,-0.99295,1e-05,1.28231]
[1778276740104,40.34,80207.94,0.0,-0.99295,1e-05,1.28177]
[1778276745139,40.34,80207.19,0.0,-0.99296,1e-05,1.28086]
[1778276748139,40.34,80207.19,0.0,-0.99296,1e-05,1.28086]
[1778276748310,40.34,80207.19,0.0,-0.99296,1e-05,1.28086]
[1778276755209,40.34,80207.19,0.0,-0.99296,1e-05,1.28086]
[1778276760244,40.34,80207.16,0.0,-0.99296,1e-05,1.28083]
[1778276763510,40.34,80207.16,0.0,-0.99296,1e-05,1.28083]
[1778276763566,40.34,80207.16,0.0,-0.99296,1e-05,1.28083]
[1778276763594,40.34,80207.16,0.0,-0.99296,1e-05,1.28083]
[1778276763811,40.34,80207.16,0.0,-0.99296,1e-05,1.28083]
[1778276763848,40.34,80207.16,0.0,-0.99296,1e-05,1.28083]
[1778276776356,40.34,80207.24,0.0,-0.99296,1e-05,1.28092]
[1778276781391,40.34,80207.24,0.0,-0.99296,1e-05,1.28092]
[1778276782591,40.34,80207.24,0.0,-0.99296,1e-05,1.28092]
[1778276782812,40.34,80207.24,0.0,-0.99296,1e-05,1.28092]
[1778276790455,40.34,80207.15,0.0,-0.99296,1e-05,1.28081]
[1778276795818,40.34,80205.35,0.0,-0.99298,1e-05,1.27734]
[1778276795991,40.34,80205.14,0.0,-0.99298,1e-05,1.27709]
[1778276796064,40.34,80205.14,0.0,-0.99298,1e-05,1.27709]
[1778276796497,40.34,80202.67,0.0,-0.993,1e-05,1.27411]
[1778276799518,40.34,80194.98,0.0,-0.99306,1e-05,1.26489]
[1778276802285,40.34,80191.97,0.0,-0.99308,1e-05,1.2613]
[1778276802310,40.34,80191.97,0.0,-0.99308,1e-05,1.2613]
[1778276802430,40.34,80191.97,0.0,-0.99308,1e-05,1.2613]
[1778276802560,40.34,80191.97,0.0,-0.99308,1e-05,1.2613]
[1778276802650,40.34,80190.97,0.0,-0.99309,1e-05,1.2601]
[1778276808581,40.34,80186.56,0.0,-0.99312,1e-05,1.25486]
[1778276816637,40.34,80185.31,0.0,-0.99313,1e-05,1.25337]
[1778276821672,40.34,80184.25,0.0,-0.99313,1e-05,1.25211]
[1778276825932,40.34,80184.34,0.0,-0.99313,1e-05,1.25222]
[1778276826060,40.34,80181.95,0.0,-0.99315,1e-05,1.24939]
[1778276832749,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276835831,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276835955,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276836060,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276836056,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276842819,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276845751,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276845812,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276845921,40.34,80181.81,0.0,-0.99315,1e-05,1.24922]
[1778276845961,40.34,80182.02,0.0,-0.99315,1e-05,1.24947]
[1778276846059,40.34,80182.02,0.0,-0.99315,1e-05,1.24947]
[1778276853897,40.34,80179.96,0.0,-0.99317,1e-05,1.24576]
[1778276857592,40.34,80179.31,0.0,-0.99318,1e-05,1.24499]
[1778276857810,40.34,80179.31,0.0,-0.99318,1e-05,1.24499]
[1778276862960,40.34,80177.46,0.0,-0.99319,1e-05,1.24281]
[1778276867995,40.34,80177.46,0.0,-0.99319,1e-05,1.24281]
[1778276873030,40.34,80176.1,0.0,-0.9932,1e-05,1.24121]
[1778276878245,40.34,80175.93,0.0,-0.9932,1e-05,1.24101]
[1778276878310,40.34,80175.93,0.0,-0.9932,1e-05,1.24101]
[1778276878462,40.34,80175.93,0.0,-0.9932,1e-05,1.24101]
[1778276878558,40.34,80175.93,0.0,-0.9932,1e-05,1.24101]
[1778276878561,40.34,80175.97,0.0,-0.9932,1e-05,1.24105]
[1778276882996,40.34,80176.26,0.0,-0.9932,1e-05,1.2414]
[1778276883061,40.34,80173.92,0.0,-0.99322,1e-05,1.23864]
[1778276892165,40.34,80172.46,0.0,-0.99323,1e-05,1.23693]
[1778276897200,40.34,80170.48,0.0,-0.99324,1e-05,1.23461]
[1778276903242,40.34,80170.92,0.0,-0.99324,1e-05,1.23512]
[1778276907439,40.34,80171.15,0.0,-0.99324,1e-05,1.23539]
[1778276907561,40.34,80171.15,0.0,-0.99324,1e-05,1.23539]
[1778276907836,40.34,80171.15,0.0,-0.99324,1e-05,1.23539]
[1778276907867,40.34,80171.15,0.0,-0.99324,1e-05,1.23539]
[1778276908067,40.34,80171.15,0.0,-0.99324,1e-05,1.23539]
[1778276913312,40.34,80173.04,0.0,-0.99323,1e-05,1.23634]
[1778276914888,40.34,80173.04,0.0,-0.99323,1e-05,1.23634]
[1778276915062,40.34,80174.31,0.0,-0.99322,1e-05,1.23783]
[1778276920361,40.34,80177.88,0.0,-0.99319,1e-05,1.24203]
[1778276922728,40.34,80178.34,0.0,-0.99319,1e-05,1.24257]
[1778276922809,40.34,80178.34,0.0,-0.99319,1e-05,1.24257]
[1778276923161,40.34,80179.49,0.0,-0.99318,1e-05,1.24393]
[1778276923311,40.34,80179.49,0.0,-0.99318,1e-05,1.24393]
[1778276923382,40.34,80179.56,0.0,-0.99318,1e-05,1.24401]
[1778276925396,40.34,80184.03,0.0,-0.99315,1e-05,1.24929]
[1778276926411,40.34,80190.71,0.0,-0.9931,1e-05,1.25722]
[1778276928571,40.34,80193.55,0.0,-0.99308,1e-05,1.2606]
[1778276928813,40.34,80193.55,0.0,-0.99308,1e-05,1.2606]
[1778276933459,40.34,80198.23,0.0,-0.99305,1e-05,1.26619]
[1778276937786,40.34,80199.66,0.0,-0.99304,1e-05,1.26791]
[1778276937812,40.34,80199.66,0.0,-0.99304,1e-05,1.26791]
[1778276938207,40.34,80200.37,0.0,-0.99303,1e-05,1.26876]
[1778276938312,40.34,80200.37,0.0,-0.99303,1e-05,1.26876]
[1778276940509,40.34,80200.21,0.0,-0.99303,1e-05,1.26857]
[1778276945392,40.34,80198.34,0.0,-0.99305,1e-05,1.26633]
[1778276945565,40.34,80198.34,0.0,-0.99305,1e-05,1.26633]
[1778276949571,40.34,80189.26,0.0,-0.99311,1e-05,1.2555]
[1778276950578,40.34,80184.13,0.0,-0.99315,1e-05,1.24941]
[1778276951943,40.34,80184.13,0.0,-0.99315,1e-05,1.24941]
[1778276952063,40.34,80184.13,0.0,-0.99315,1e-05,1.24941]
[1778276952333,40.34,80183.05,0.0,-0.99316,1e-05,1.24813]
[1778276952568,40.34,80183.05,0.0,-0.99316,1e-05,1.24813]
[1778276952592,40.34,80182.31,0.0,-0.99316,1e-05,1.24726]
[1778276955554,40.34,80184.07,0.0,-0.99315,1e-05,1.24934]
[1778276955567,40.34,80184.07,0.0,-0.99315,1e-05,1.24934]
[1778276959641,40.34,80188.91,0.0,-0.99311,1e-05,1.25508]
[1778276960583,40.34,80188.91,0.0,-0.99311,1e-05,1.25508]
[1778276960811,40.34,80188.91,0.0,-0.99311,1e-05,1.25508]
[1778276961043,40.34,80188.91,0.0,-0.99311,1e-05,1.25508]
[1778276961062,40.34,80188.91,0.0,-0.99311,1e-05,1.25508]
[1778276961144,40.34,80189.99,0.0,-0.99311,1e-05,1.25636]
[1778276962663,40.34,80197.51,0.0,-0.99305,1e-05,1.26533]
[1778276963670,40.34,80201.09,0.0,-0.99303,1e-05,1.26962]
[1778276964425,40.34,80201.09,0.0,-0.99303,1e-05,1.26962]
[1778276966167,40.34,80201.15,0.0,-0.99303,1e-05,1.26969]
[1778276966691,40.34,80205.16,0.0,-0.993,1e-05,1.27451]
[1778276968705,40.34,80208.26,0.0,-0.99297,1e-05,1.27825]
[1778276969412,40.34,80208.26,0.0,-0.99297,1e-05,1.27825]
[1778276969712,40.34,80207.97,0.0,-0.99297,1e-05,1.2779]
[1778276970645,40.34,80207.97,0.0,-0.99297,1e-05,1.2779]
[1778276975754,40.34,80210.73,0.0,-0.99296,1e-05,1.27993]
[1778276976136,40.34,80210.73,0.0,-0.99296,1e-05,1.27993]
[1778276976312,40.34,80210.73,0.0,-0.99296,1e-05,1.27993]
[1778276982803,40.34,80214.14,0.0,-0.99294,1e-05,1.28405]
[1778276988036,40.34,80214.32,0.0,-0.99293,1e-05,1.28427]
[1778276988061,40.34,80214.32,0.0,-0.99293,1e-05,1.28427]
[1778276988626,40.34,80214.32,0.0,-0.99293,1e-05,1.28427]
[1778276988812,40.34,80214.32,0.0,-0.99293,1e-05,1.28427]
[1778276988853,40.34,80214.32,0.0,-0.99293,1e-05,1.28427]
[1778276994887,40.34,80214.22,0.0,-0.99294,1e-05,1.28415]
[1778277000929,40.34,80214.23,0.0,-0.99294,1e-05,1.28416]
[1778277003478,40.34,80214.96,0.0,-0.99293,1e-05,1.28504]
[1778277003563,40.34,80214.96,0.0,-0.99293,1e-05,1.28504]
[1778277009992,40.34,80214.85,0.0,-0.99293,1e-05,1.28491]
[1778277018048,40.34,80214.77,0.0,-0.99293,1e-05,1.28481]
[1778277022800,40.34,80214.73,0.0,-0.99293,1e-05,1.28476]
[1778277022812,40.34,80214.73,0.0,-0.99293,1e-05,1.28476]
[1778277023083,40.34,80215.41,0.0,-0.99293,1e-05,1.28559]
[1778277023320,40.34,80215.41,0.0,-0.99293,1e-05,1.28559]
[1778277023559,40.34,80215.41,0.0,-0.99293,1e-05,1.28559]
[1778277030132,40.34,80209.62,0.0,-0.99297,1e-05,1.27859]
[1778277031149,40.34,80209.62,0.0,-0.99297,1e-05,1.27859]
[1778277031139,40.34,80200.44,0.0,-0.99304,1e-05,1.26625]
[1778277031310,40.34,80200.44,0.0,-0.99304,1e-05,1.26625]
[1778277031927,40.34,80200.44,0.0,-0.99304,1e-05,1.26625]
[1778277032060,40.34,80200.44,0.0,-0.99304,1e-05,1.26625]
[1778277032146,40.34,80196.36,0.0,-0.99307,1e-05,1.26138]
[1778277037181,40.34,80195.54,0.0,-0.99308,1e-05,1.2604]
[1778277042216,40.34,80195.37,0.0,-0.99308,1e-05,1.26019]
[1778277047251,40.34,80195.36,0.0,-0.99308,1e-05,1.26018]
[1778277052286,40.34,80199.68,0.0,-0.99305,1e-05,1.26534]
[1778277053976,40.34,80199.68,0.0,-0.99305,1e-05,1.26534]
[1778277054060,40.34,80199.68,0.0,-0.99305,1e-05,1.26534]
[1778277054300,40.34,80203.91,0.0,-0.99302,1e-05,1.27041]
[1778277059335,40.34,80204.25,0.0,-0.99302,1e-05,1.27082]
[1778277060725,40.34,80204.25,0.0,-0.99302,1e-05,1.27082]
[1778277060808,40.34,80204.25,0.0,-0.99302,1e-05,1.27082]
[1778277061299,40.34,80204.21,0.0,-0.99302,1e-05,1.27077]
[1778277061309,40.34,80204.21,0.0,-0.99302,1e-05,1.27077]
[1778277061398,40.34,80204.21,0.0,-0.99302,1e-05,1.27077]
[1778277067325,40.34,80204.96,0.0,-0.99301,1e-05,1.27167]
[1778277067559,40.34,80204.96,0.0,-0.99301,1e-05,1.27167]
[1778277073433,40.34,80205.28,0.0,-0.99301,1e-05,1.27206]
[1778277079475,40.34,80205.4,0.0,-0.99301,1e-05,1.2722]
[1778277085517,40.34,80203.58,0.0,-0.99302,1e-05,1.27002]
[1778277086694,40.34,80203.58,0.0,-0.99302,1e-05,1.27002]
[1778277086809,40.34,80203.58,0.0,-0.99302,1e-05,1.27002]
[1778277087873,40.34,80203.13,0.0,-0.99302,1e-05,1.26948]
[1778277088060,40.34,80203.13,0.0,-0.99302,1e-05,1.26948]
[1778277088161,40.34,80203.09,0.0,-0.99302,1e-05,1.26943]
[1778277093573,40.34,80202.99,0.0,-0.99303,1e-05,1.26801]
[1778277096108,40.34,80202.82,0.0,-0.99303,1e-05,1.26781]
[1778277096313,40.34,80202.41,0.0,-0.99304,1e-05,1.26732]
[1778277098610,40.34,80197.54,0.0,-0.99307,1e-05,1.26149]
[1778277104652,40.34,80197.09,0.0,-0.99308,1e-05,1.26096]
[1778277108564,40.34,80197.01,0.0,-0.99308,1e-05,1.26086]
[1778277108813,40.34,80197.01,0.0,-0.99308,1e-05,1.26086]
[1778277109580,40.34,80197.01,0.0,-0.99308,1e-05,1.26086]
[1778277109810,40.34,80197.01,0.0,-0.99308,1e-05,1.26086]
[1778277109911,40.34,80197.15,0.0,-0.99308,1e-05,1.26103]
[1778277115729,40.34,80197.61,0.0,-0.99307,1e-05,1.26158]
[1778277120765,40.34,80197.75,0.0,-0.99307,1e-05,1.26174]
[1778277125800,40.34,80198.04,0.0,-0.99307,1e-05,1.26209]
[1778277130421,40.34,80198.08,0.0,-0.99307,1e-05,1.26214]
[1778277130560,40.34,80198.08,0.0,-0.99307,1e-05,1.26214]
[1778277137884,40.34,80197.75,0.0,-0.99307,1e-05,1.26174]
[1778277143926,40.34,80197.88,0.0,-0.99307,1e-05,1.2619]
[1778277148169,40.34,80197.88,0.0,-0.99307,1e-05,1.2619]
[1778277148309,40.34,80197.88,0.0,-0.99307,1e-05,1.2619]
[1778277149319,40.34,80197.88,0.0,-0.99307,1e-05,1.2619]
[1778277149558,40.34,80197.88,0.0,-0.99307,1e-05,1.2619]
[1778277149972,40.34,80197.96,0.0,-0.99307,1e-05,1.262]
[1778277159035,40.34,80205.3,0.0,-0.99302,1e-05,1.26949]
[1778277160057,40.34,80205.3,0.0,-0.99302,1e-05,1.26949]
[1778277160154,40.34,80210.41,0.0,-0.99298,1e-05,1.27563]
[1778277160309,40.34,80210.41,0.0,-0.99298,1e-05,1.27563]
[1778277166084,40.34,80209.16,0.0,-0.99299,1e-05,1.27413]
[1778277168378,40.34,80208.95,0.0,-0.993,1e-05,1.27387]
[1778277168559,40.34,80208.95,0.0,-0.993,1e-05,1.27387]
[1778277169322,40.34,80208.89,0.0,-0.993,1e-05,1.2738]
[1778277169559,40.34,80208.89,0.0,-0.993,1e-05,1.2738]
[1778277172129,40.34,80209.86,0.0,-0.99299,1e-05,1.27497]
[1778277173080,40.34,80209.86,0.0,-0.99299,1e-05,1.27497]
[1778277173311,40.34,80209.86,0.0,-0.99299,1e-05,1.27497]
[1778277177808,40.34,80213.22,0.0,-0.99296,1e-05,1.27902]
[1778277178060,40.34,80213.22,0.0,-0.99296,1e-05,1.27902]
[1778277178171,40.34,80213.18,0.0,-0.99296,1e-05,1.27897]
[1778277183206,40.34,80213.23,0.0,-0.99296,1e-05,1.27903]
[1778277188241,40.34,80213.77,0.0,-0.99296,1e-05,1.27969]
[1778277193276,40.34,80213.85,0.0,-0.99296,1e-05,1.27978]
[1778277200325,40.34,80213.9,0.0,-0.99296,1e-05,1.27984]
[1778277205360,40.34,80213.77,0.0,-0.99296,1e-05,1.27969]
[1778277209369,40.34,80213.42,0.0,-0.99296,1e-05,1.27926]
[1778277209558,40.34,80213.42,0.0,-0.99296,1e-05,1.27926]
[1778277217445,40.34,80211.26,0.0,-0.99299,1e-05,1.27536]
[1778277224390,40.34,80211.56,0.0,-0.99298,1e-05,1.27572]
[1778277224559,40.34,80211.56,0.0,-0.99298,1e-05,1.27572]
[1778277225373,40.34,80211.56,0.0,-0.99298,1e-05,1.27572]
[1778277225558,40.34,80211.56,0.0,-0.99298,1e-05,1.27572]
[1778277225570,40.34,80211.47,0.0,-0.99298,1e-05,1.27561]
[1778277235571,40.34,80210.63,0.0,-0.99299,1e-05,1.2746]
[1778277241613,40.34,80210.66,0.0,-0.99299,1e-05,1.27463]
[1778277246697,40.34,80210.67,0.0,-0.99299,1e-05,1.27464]
[1778277253746,40.34,80210.11,0.0,-0.99299,1e-05,1.27397]
[1778277260671,40.34,80210.51,0.0,-0.99299,1e-05,1.27445]
[1778277260808,40.34,80210.51,0.0,-0.99299,1e-05,1.27445]
[1778277260856,40.34,80205.33,0.0,-0.99303,1e-05,1.26823]
[1778277261806,40.34,80200.52,0.0,-0.99306,1e-05,1.26247]
[1778277266841,40.34,80197.96,0.0,-0.99308,1e-05,1.25941]
[1778277271876,40.34,80197.71,0.0,-0.99309,1e-05,1.25783]
[1778277279833,40.34,80197.71,0.0,-0.99309,1e-05,1.25783]
[1778277280060,40.34,80197.71,0.0,-0.99309,1e-05,1.25783]
[1778277281282,40.34,80197.71,0.0,-0.99309,1e-05,1.25783]
[1778277281308,40.34,80197.71,0.0,-0.99309,1e-05,1.25783]
[1778277281384,40.34,80197.71,0.0,-0.99309,1e-05,1.25783]
[1778277283269,40.34,80197.71,0.0,-0.99309,1e-05,1.25783]
[1778277283308,40.34,80197.71,0.0,-0.99309,1e-05,1.25783]
[1778277283370,40.34,80202.72,0.0,-0.99306,1e-05,1.26381]
[1778277283960,40.34,80210.06,0.0,-0.993,1e-05,1.27261]
[1778277286981,40.34,80212.51,0.0,-0.99298,1e-05,1.27556]
[1778277292016,40.34,80213.42,0.0,-0.99298,1e-05,1.27666]
[1778277295038,40.34,80221.25,0.0,-0.99292,1e-05,1.28613]
[1778277296045,40.34,80227.33,0.0,-0.99287,1e-05,1.29352]
[1778277296505,40.34,80227.33,0.0,-0.99287,1e-05,1.29352]
[1778277296557,40.34,80227.33,0.0,-0.99287,1e-05,1.29352]
[1778277297052,40.34,80230.75,0.0,-0.99285,1e-05,1.2977]
[1778277299210,40.34,80230.94,0.0,-0.99285,1e-05,1.29793]
[1778277299309,40.34,80230.94,0.0,-0.99285,1e-05,1.29793]
[1778277299410,40.34,80230.94,0.0,-0.99285,1e-05,1.29793]
[1778277302501,40.34,80229.77,0.0,-0.99285,1e-05,1.2965]
[1778277302573,40.34,80229.77,0.0,-0.99285,1e-05,1.2965]
[1778277309220,40.34,80230.03,0.0,-0.99285,1e-05,1.29682]
[1778277310143,40.34,80220.93,0.0,-0.99292,1e-05,1.28574]
[1778277310645,40.34,80220.93,0.0,-0.99292,1e-05,1.28574]
[1778277310666,40.34,80220.93,0.0,-0.99292,1e-05,1.28574]
[1778277312847,40.34,80220.17,0.0,-0.99293,1e-05,1.28482]
[1778277317193,40.34,80215.45,0.0,-0.99296,1e-05,1.27911]
[1778277318199,40.34,80199.93,0.0,-0.99308,1e-05,1.26047]
[1778277320213,40.34,80196.78,0.0,-0.9931,1e-05,1.25672]
[1778277320599,40.34,80196.78,0.0,-0.9931,1e-05,1.25672]
[1778277320809,40.34,80196.78,0.0,-0.9931,1e-05,1.25672]
[1778277321220,40.34,80196.74,0.0,-0.9931,1e-05,1.25667]
[1778277323065,40.34,80196.66,0.0,-0.9931,1e-05,1.25658]
[1778277327059,40.34,80196.38,0.0,-0.9931,1e-05,1.25624]
[1778277334311,40.34,80196.47,0.0,-0.99311,1e-05,1.25506]
[1778277335277,40.34,80196.47,0.0,-0.99311,1e-05,1.25506]
[1778277335307,40.34,80196.47,0.0,-0.99311,1e-05,1.25506]
[1778277337223,40.34,80196.01,0.0,-0.99311,1e-05,1.25452]
[1778277337309,40.34,80196.01,0.0,-0.99311,1e-05,1.25452]
[1778277337410,40.34,80196.01,0.0,-0.99311,1e-05,1.25452]
[1778277345390,40.34,80195.75,0.0,-0.99311,1e-05,1.25421]
[1778277350425,40.34,80195.79,0.0,-0.99311,1e-05,1.25426]
[1778277356468,40.34,80197.36,0.0,-0.9931,1e-05,1.25612]
[1778277357059,40.34,80197.36,0.0,-0.9931,1e-05,1.25612]
[1778277357475,40.34,80201.67,0.0,-0.99307,1e-05,1.26126]
[1778277362510,40.34,80202.04,0.0,-0.99307,1e-05,1.2617]
[1778277364492,40.34,80202.04,0.0,-0.99307,1e-05,1.2617]
[1778277364568,40.34,80202.11,0.0,-0.99307,1e-05,1.26179]
[1778277364725,40.34,80202.11,0.0,-0.99307,1e-05,1.26179]
[1778277364809,40.34,80202.11,0.0,-0.99307,1e-05,1.26179]
[1778277364910,40.34,80201.87,0.0,-0.99307,1e-05,1.2615]
[1778277378622,40.34,80202.27,0.0,-0.99307,1e-05,1.26198]
[1778277381052,40.34,80202.27,0.0,-0.99307,1e-05,1.26198]
[1778277381066,40.34,80202.27,0.0,-0.99307,1e-05,1.26198]
[1778277381153,40.34,80203.47,0.0,-0.99306,1e-05,1.26341]
[1778277382413,40.34,80203.47,0.0,-0.99306,1e-05,1.26341]
[1778277382558,40.34,80203.48,0.0,-0.99306,1e-05,1.26342]
[1778277392720,40.34,80203.75,0.0,-0.99306,1e-05,1.26245]
[1778277403291,40.34,80203.75,0.0,-0.99306,1e-05,1.26245]
[1778277403310,40.34,80203.75,0.0,-0.99306,1e-05,1.26245]
[1778277403392,40.34,80203.75,0.0,-0.99306,1e-05,1.26245]
[1778277404326,40.34,80203.75,0.0,-0.99306,1e-05,1.26245]
[1778277404564,40.34,80203.75,0.0,-0.99306,1e-05,1.26245]
[1778277410846,40.34,80203.65,0.0,-0.99306,1e-05,1.26233]
[1778277413856,40.34,80205.8,0.0,-0.99305,1e-05,1.2649]
[1778277414062,40.34,80205.8,0.0,-0.99305,1e-05,1.2649]
[1778277414085,40.34,80207.38,0.0,-0.99303,1e-05,1.2668]
[1778277415304,40.34,80207.38,0.0,-0.99303,1e-05,1.2668]
[1778277415310,40.34,80207.38,0.0,-0.99303,1e-05,1.2668]
[1778277417493,40.34,80207.42,0.0,-0.99303,1e-05,1.26684]
[1778277423571,40.34,80207.99,0.0,-0.99303,1e-05,1.26753]
[1778277430990,40.34,80211.97,0.0,-0.993,1e-05,1.27231]
[1778277436023,40.34,80212.48,0.0,-0.993,1e-05,1.27292]
[1778277440051,40.34,80215.45,0.0,-0.99297,1e-05,1.2765]
[1778277441345,40.34,80215.45,0.0,-0.99297,1e-05,1.2765]
[1778277441560,40.34,80215.45,0.0,-0.99297,1e-05,1.2765]
[1778277441410,40.34,80218.3,0.0,-0.99295,1e-05,1.27994]
[1778277443257,40.34,80218.46,0.0,-0.99295,1e-05,1.28013]
[1778277443310,40.34,80218.46,0.0,-0.99295,1e-05,1.28013]
[1778277449114,40.34,80219.18,0.0,-0.99295,1e-05,1.281]
[1778277455261,40.34,80219.22,0.0,-0.99295,1e-05,1.27975]
[1778277455308,40.34,80219.22,0.0,-0.99295,1e-05,1.27975]
[1778277455361,40.34,80219.22,0.0,-0.99295,1e-05,1.27975]
[1778277456636,40.34,80219.22,0.0,-0.99295,1e-05,1.27975]
[1778277456810,40.34,80219.22,0.0,-0.99295,1e-05,1.27975]
[1778277463212,40.34,80220.22,0.0,-0.99295,1e-05,1.28095]
[1778277464100,40.34,80220.22,0.0,-0.99295,1e-05,1.28095]
[1778277464315,40.34,80220.22,0.0,-0.99295,1e-05,1.28095]
[1778277464370,40.34,80220.18,0.0,-0.99295,1e-05,1.28091]
[1778277465472,40.34,80220.18,0.0,-0.99295,1e-05,1.28091]
[1778277465564,40.34,80220.18,0.0,-0.99295,1e-05,1.28091]
[1778277472275,40.34,80220.27,0.0,-0.99295,1e-05,1.28102]
[1778277477310,40.34,80220.4,0.0,-0.99295,1e-05,1.28117]
[1778277484916,40.34,80220.4,0.0,-0.99295,1e-05,1.28117]
[1778277486871,40.34,80220.4,0.0,-0.99295,1e-05,1.28117]
[1778277487064,40.34,80220.4,0.0,-0.99295,1e-05,1.28117]
[1778277487380,40.34,80218.18,0.0,-0.99296,1e-05,1.27849]
[1778277489398,40.34,80217.02,0.0,-0.99297,1e-05,1.27709]
[1778277489561,40.34,80217.02,0.0,-0.99297,1e-05,1.27709]
[1778277497451,40.34,80216.56,0.0,-0.99297,1e-05,1.27653]
[1778277503484,40.34,80216.73,0.0,-0.99297,1e-05,1.27674]
[1778277503559,40.34,80216.73,0.0,-0.99297,1e-05,1.27674]
[1778277503586,40.34,80216.73,0.0,-0.99297,1e-05,1.27674]
[1778277504269,40.34,80216.73,0.0,-0.99297,1e-05,1.27674]
[1778277504312,40.34,80216.73,0.0,-0.99297,1e-05,1.27674]
[1778277512558,40.34,80217.07,0.0,-0.99298,1e-05,1.27585]
[1778277517593,40.34,80216.9,0.0,-0.99298,1e-05,1.27564]
[1778277521237,40.34,80216.94,0.0,-0.99298,1e-05,1.27569]
[1778277521309,40.34,80216.94,0.0,-0.99298,1e-05,1.27569]
[1778277521621,40.34,80217.89,0.0,-0.99297,1e-05,1.27683]
[1778277522797,40.34,80217.97,0.0,-0.99297,1e-05,1.27693]
[1778277522813,40.34,80217.97,0.0,-0.99297,1e-05,1.27693]
[1778277532698,40.34,80216.92,0.0,-0.99298,1e-05,1.27566]
[1778277537733,40.34,80216.81,0.0,-0.99298,1e-05,1.27553]
[1778277543775,40.34,80217.11,0.0,-0.99298,1e-05,1.27589]
[1778277545789,40.34,80227.56,0.0,-0.9929,1e-05,1.28855]
[1778277546796,40.34,80243.78,0.0,-0.99278,1e-05,1.30839]
[1778277548246,40.34,80243.78,0.0,-0.99278,1e-05,1.30839]
[1778277548308,40.34,80243.78,0.0,-0.99278,1e-05,1.30839]
[1778277548337,40.34,80248.08,0.0,-0.99274,1e-05,1.31369]
[1778277549912,40.34,80248.49,0.0,-0.99274,1e-05,1.3142]
[1778277550066,40.34,80248.49,0.0,-0.99274,1e-05,1.3142]
[1778277554852,40.34,80251.18,0.0,-0.99272,1e-05,1.31753]
[1778277559887,40.34,80251.71,0.0,-0.99272,1e-05,1.31818]
[1778277561129,40.34,80251.71,0.0,-0.99272,1e-05,1.31818]
[1778277561309,40.34,80251.71,0.0,-0.99272,1e-05,1.31818]
[1778277561410,40.34,80251.72,0.0,-0.99272,1e-05,1.31819]
[1778277561931,40.34,80251.72,0.0,-0.99272,1e-05,1.31819]
[1778277562059,40.34,80251.72,0.0,-0.99272,1e-05,1.31819]
[1778277568950,40.34,80251.85,0.0,-0.99271,1e-05,1.31835]
[1778277570405,40.34,80251.85,0.0,-0.99271,1e-05,1.31835]
[1778277570561,40.34,80251.85,0.0,-0.99271,1e-05,1.31835]
[1778277570645,40.34,80251.85,0.0,-0.99271,1e-05,1.31835]
[1778277571838,40.34,80251.85,0.0,-0.99271,1e-05,1.31835]
[1778277572060,40.34,80251.85,0.0,-0.99271,1e-05,1.31835]
[1778277579487,40.34,80251.92,0.0,-0.99272,1e-05,1.31711]
[1778277579561,40.34,80251.92,0.0,-0.99272,1e-05,1.31711]
[1778277579662,40.34,80253.99,0.0,-0.99271,1e-05,1.31967]
[1778277581144,40.34,80255.14,0.0,-0.9927,1e-05,1.3211]
[1778277581310,40.34,80255.14,0.0,-0.9927,1e-05,1.3211]
[1778277588084,40.34,80255.91,0.0,-0.99269,1e-05,1.32205]
[1778277593119,40.34,80255.91,0.0,-0.99269,1e-05,1.32205]
[1778277596664,40.34,80255.83,0.0,-0.99269,1e-05,1.32196]
[1778277596812,40.34,80255.83,0.0,-0.99269,1e-05,1.32196]
[1778277597329,40.34,80255.83,0.0,-0.99269,1e-05,1.32196]
[1778277597558,40.34,80255.83,0.0,-0.99269,1e-05,1.32196]
[1778277597581,40.34,80255.87,0.0,-0.99269,1e-05,1.322]
[1778277599161,40.34,80252.61,0.0,-0.99272,1e-05,1.31796]
[1778277601179,40.34,80246.34,0.0,-0.99276,1e-05,1.31021]
[1778277602735,40.34,80246.34,0.0,-0.99276,1e-05,1.31021]
[1778277602186,40.34,80233.6,0.0,-0.99286,1e-05,1.29459]
[1778277603193,40.34,80290.6,0.0,-0.99242,1e-05,1.36571]
[1778277604200,40.34,80236.62,0.0,-0.99284,1e-05,1.29828]
[1778277605083,40.34,80236.62,0.0,-0.99284,1e-05,1.29828]
[1778277605207,40.34,80244.66,0.0,-0.99278,1e-05,1.30814]
[1778277606506,40.34,80244.66,0.0,-0.99278,1e-05,1.30814]
[1778277606560,40.34,80244.66,0.0,-0.99278,1e-05,1.30814]
[1778277606661,40.34,80251.18,0.0,-0.99273,1e-05,1.31619]
[1778277609235,40.34,80253.86,0.0,-0.99271,1e-05,1.31951]
[1778277613846,40.34,80254.7,0.0,-0.9927,1e-05,1.32055]
[1778277614060,40.34,80254.7,0.0,-0.9927,1e-05,1.32055]
[1778277614270,40.34,80255.07,0.0,-0.9927,1e-05,1.32101]
[1778277615277,40.34,80265.86,0.0,-0.99261,1e-05,1.33446]
[1778277616284,40.34,80272.15,0.0,-0.99256,1e-05,1.34235]
[1778277618298,40.34,80273.95,0.0,-0.99255,1e-05,1.34461]
[1778277620266,40.34,80273.88,0.0,-0.99255,1e-05,1.34453]
[1778277620309,40.34,80273.88,0.0,-0.99255,1e-05,1.34453]
[1778277626354,40.34,80273.77,0.0,-0.99255,1e-05,1.34439]
[1778277628368,40.34,80269.37,0.0,-0.99259,1e-05,1.33886]
[1778277629375,40.34,80262.96,0.0,-0.99264,1e-05,1.33083]
[1778277630382,40.34,80259.42,0.0,-0.99266,1e-05,1.32642]
[1778277631283,40.34,80259.42,0.0,-0.99266,1e-05,1.32642]
[1778277631316,40.34,80259.42,0.0,-0.99266,1e-05,1.32642]
[1778277631389,40.34,80259.31,0.0,-0.99267,1e-05,1.32494]
[1778277633405,40.34,80259.25,0.0,-0.99267,1e-05,1.32487]
[1778277633560,40.34,80259.25,0.0,-0.99267,1e-05,1.32487]
[1778277638439,40.34,80261.53,0.0,-0.99265,1e-05,1.32771]
[1778277638981,40.34,80261.53,0.0,-0.99265,1e-05,1.32771]
[1778277639058,40.34,80261.53,0.0,-0.99265,1e-05,1.32771]
[1778277639446,40.34,80266.71,0.0,-0.99261,1e-05,1.33418]
[1778277641312,40.34,80267.97,0.0,-0.9926,1e-05,1.33575]
[1778277641558,40.34,80267.97,0.0,-0.9926,1e-05,1.33575]
[1778277642680,40.34,80268.86,0.0,-0.9926,1e-05,1.33687]
[1778277642781,40.34,80274.25,0.0,-0.99256,1e-05,1.34364]
[1778277642809,40.34,80274.25,0.0,-0.99256,1e-05,1.34364]
[1778277643474,40.34,80274.44,0.0,-0.99255,1e-05,1.34388]
[1778277647862,40.34,80275.69,0.0,-0.99254,1e-05,1.34545]
[1778277648061,40.34,80275.69,0.0,-0.99254,1e-05,1.34545]
[1778277653545,40.34,80276.02,0.0,-0.99254,1e-05,1.34587]
[1778277656458,40.34,80275.94,0.0,-0.99254,1e-05,1.34577]
[1778277656559,40.34,80275.94,0.0,-0.99254,1e-05,1.34577]
[1778277656660,40.34,80275.94,0.0,-0.99254,1e-05,1.34577]
[1778277657816,40.34,80275.94,0.0,-0.99254,1e-05,1.34577]
[1778277658064,40.34,80275.94,0.0,-0.99254,1e-05,1.34577]
[1778277662613,40.34,80278.42,0.0,-0.99252,1e-05,1.34889]
[1778277662864,40.34,80278.42,0.0,-0.99252,1e-05,1.34889]
[1778277663061,40.34,80278.42,0.0,-0.99252,1e-05,1.34889]
[1778277663620,40.34,80281.55,0.0,-0.9925,1e-05,1.35285]
[1778277665380,40.34,80282.49,0.0,-0.99249,1e-05,1.35404]
[1778277665560,40.34,80282.49,0.0,-0.99249,1e-05,1.35404]
[1778277668656,40.34,80284.53,0.0,-0.99248,1e-05,1.35663]
[1778277671692,40.34,80284.87,0.0,-0.99247,1e-05,1.35706]
[1778277671808,40.34,80284.87,0.0,-0.99247,1e-05,1.35706]
[1778277671786,40.34,80287.98,0.0,-0.99245,1e-05,1.36101]
[1778277672684,40.34,80289.02,0.0,-0.99244,1e-05,1.36233]
[1778277674725,40.34,80289.81,0.0,-0.99243,1e-05,1.36334]
[1778277674810,40.34,80289.81,0.0,-0.99243,1e-05,1.36334]
[1778277681747,40.34,80290.27,0.0,-0.99243,1e-05,1.36393]
[1778277685775,40.34,80292.55,0.0,-0.99241,1e-05,1.36683]
[1778277686910,40.34,80293.61,0.0,-0.9924,1e-05,1.36819]
[1778277687057,40.34,80293.61,0.0,-0.9924,1e-05,1.36819]
[1778277687789,40.34,80293.88,0.0,-0.9924,1e-05,1.36853]
[1778277689803,40.34,80303.62,0.0,-0.99232,1e-05,1.38102]
[1778277690810,40.34,80315.32,0.0,-0.99223,1e-05,1.39615]
[1778277691784,40.34,80315.32,0.0,-0.99223,1e-05,1.39615]
[1778277691817,40.34,80317.18,0.0,-0.99222,1e-05,1.39718]
[1778277692824,40.34,80323.01,0.0,-0.99217,1e-05,1.40477]
[1778277693431,40.34,80323.01,0.0,-0.99217,1e-05,1.40477]
[1778277693807,40.34,80323.01,0.0,-0.99217,1e-05,1.40477]
[1778277694062,40.34,80323.19,0.0,-0.99217,1e-05,1.40501]
[1778277694838,40.34,80331.04,0.0,-0.99211,1e-05,1.41529]
[1778277695845,40.34,80327.13,0.0,-0.99214,1e-05,1.41016]
[1778277696852,40.34,80332.04,0.0,-0.9921,1e-05,1.4166]
[1778277699099,40.34,80331.44,0.0,-0.99211,1e-05,1.41581]
[1778277699310,40.34,80331.44,0.0,-0.99211,1e-05,1.41581]
[1778277704908,40.34,80332.23,0.0,-0.9921,1e-05,1.41685]
[1778277705915,40.34,80329.01,0.0,-0.99213,1e-05,1.41262]
[1778277707632,40.34,80329.01,0.0,-0.99213,1e-05,1.41262]
[1778277707733,40.34,80332.14,0.0,-0.9921,1e-05,1.41673]
[1778277710564,40.34,80332.84,0.0,-0.99209,1e-05,1.41765]
[1778277713972,40.34,80335.01,0.0,-0.99208,1e-05,1.42051]
[1778277714982,40.34,80335.01,0.0,-0.99208,1e-05,1.42051]
[1778277715060,40.34,80335.01,0.0,-0.99208,1e-05,1.42051]
[1778277716310,40.34,80335.99,0.0,-0.99207,1e-05,1.4218]
[1778277716326,40.34,80339.37,0.0,-0.99204,1e-05,1.42626]
[1778277718214,40.34,80340.73,0.0,-0.99203,1e-05,1.42806]
[1778277718313,40.34,80340.73,0.0,-0.99203,1e-05,1.42806]
[1778277722028,40.34,80350.83,0.0,-0.99194,1e-05,1.44148]
[1778277723035,40.34,80338.25,0.0,-0.99205,1e-05,1.42478]
[1778277724042,40.34,80334.2,0.0,-0.99208,1e-05,1.41944]
[1778277725624,40.34,80334.2,0.0,-0.99208,1e-05,1.41944]
[1778277725630,40.34,80334.74,0.0,-0.99208,1e-05,1.42015]
[1778277726905,40.34,80335.1,0.0,-0.99207,1e-05,1.42063]
[1778277727061,40.34,80335.1,0.0,-0.99207,1e-05,1.42063]
[1778277727063,40.34,80332.65,0.0,-0.9921,1e-05,1.4174]
[1778277731098,40.34,80328.2,0.0,-0.99213,1e-05,1.41156]
[1778277732104,40.34,80312.16,0.0,-0.99226,1e-05,1.39066]
[1778277733111,40.34,80307.94,0.0,-0.9923,1e-05,1.38521]
[1778277735125,40.34,80312.45,0.0,-0.99226,1e-05,1.39104]
[1778277736766,40.34,80312.45,0.0,-0.99226,1e-05,1.39104]
[1778277736810,40.34,80312.45,0.0,-0.99226,1e-05,1.39104]
[1778277743181,40.34,80315.43,0.0,-0.99224,1e-05,1.3949]
[1778277744221,40.34,80315.43,0.0,-0.99224,1e-05,1.3949]
[1778277744310,40.34,80315.43,0.0,-0.99224,1e-05,1.3949]
[1778277744411,40.34,80319.81,0.0,-0.9922,1e-05,1.4006]
[1778277745195,40.34,80316.26,0.0,-0.99223,1e-05,1.39598]
[1778277746202,40.34,80311.58,0.0,-0.99227,1e-05,1.38991]
[1778277747209,40.34,80309.79,0.0,-0.99228,1e-05,1.3876]
[1778277749223,40.34,80308.24,0.0,-0.99229,1e-05,1.3856]
[1778277754258,40.34,80310.34,0.0,-0.99228,1e-05,1.38692]
[1778277758820,40.34,80310.82,0.0,-0.99228,1e-05,1.38754]
[1778277759059,40.34,80309.83,0.0,-0.99229,1e-05,1.38627]
[1778277764328,40.34,80309.32,0.0,-0.99229,1e-05,1.38561]
[1778277765447,40.34,80309.32,0.0,-0.99229,1e-05,1.38561]
[1778277765790,40.34,80307.45,0.0,-0.99231,1e-05,1.38319]
[1778277766030,40.34,80307.45,0.0,-0.99231,1e-05,1.38319]
[1778277766060,40.34,80307.45,0.0,-0.99231,1e-05,1.38319]
[1778277771377,40.34,80306.19,0.0,-0.99232,1e-05,1.38157]
[1778277773391,40.34,80301.77,0.0,-0.99235,1e-05,1.37589]
[1778277774398,40.34,80295.92,0.0,-0.9924,1e-05,1.36839]
[1778277775083,40.34,80295.92,0.0,-0.9924,1e-05,1.36839]
[1778277775310,40.34,80295.92,0.0,-0.9924,1e-05,1.36839]
[1778277775405,40.34,80295.98,0.0,-0.9924,1e-05,1.36847]
[1778277776412,40.34,80294.17,0.0,-0.99241,1e-05,1.36616]
[1778277777326,40.34,80294.17,0.0,-0.99241,1e-05,1.36616]
[1778277777420,40.34,80291.56,0.0,-0.99243,1e-05,1.36283]
[1778277778426,40.34,80284.72,0.0,-0.99249,1e-05,1.35414]
[1778277780156,40.34,80283.24,0.0,-0.9925,1e-05,1.35227]
[1778277780311,40.34,80283.24,0.0,-0.9925,1e-05,1.35227]
[1778277784535,40.34,80280.92,0.0,-0.99252,1e-05,1.34934]
[1778277784559,40.34,80280.92,0.0,-0.99252,1e-05,1.34934]
[1778277787489,40.34,80284.36,0.0,-0.99249,1e-05,1.35369]
[1778277790576,40.34,80284.55,0.0,-0.99249,1e-05,1.35393]
[1778277790809,40.34,80284.55,0.0,-0.99249,1e-05,1.35393]
[1778277793510,40.34,80286.77,0.0,-0.99247,1e-05,1.35674]
[1778277793559,40.34,80286.77,0.0,-0.99247,1e-05,1.35674]
[1778277793606,40.34,80286.78,0.0,-0.99247,1e-05,1.35676]
[1778277797559,40.34,80290.69,0.0,-0.99244,1e-05,1.36172]
[1778277798566,40.34,80294.41,0.0,-0.99241,1e-05,1.36647]
[1778277799354,40.34,80294.41,0.0,-0.99241,1e-05,1.36647]
[1778277799562,40.34,80294.41,0.0,-0.99241,1e-05,1.36647]
[1778277804608,40.34,80295.9,0.0,-0.9924,1e-05,1.36837]
[1778277805669,40.34,80295.9,0.0,-0.9924,1e-05,1.36837]
[1778277805812,40.34,80295.9,0.0,-0.9924,1e-05,1.36837]
[1778277806622,40.34,80291.6,0.0,-0.99243,1e-05,1.36288]
[1778277809310,40.34,80293.15,0.0,-0.99242,1e-05,1.36486]
[1778277809559,40.34,80293.15,0.0,-0.99242,1e-05,1.36486]
[1778277809643,40.34,80293.19,0.0,-0.99242,1e-05,1.36491]
[1778277815927,40.34,80292.86,0.0,-0.99243,1e-05,1.36312]
[1778277816065,40.34,80292.99,0.0,-0.99243,1e-05,1.36329]
[1778277819709,40.34,80292.69,0.0,-0.99243,1e-05,1.3629]
[1778277819809,40.34,80292.69,0.0,-0.99243,1e-05,1.3629]
[1778277821661,40.34,80293.3,0.0,-0.99243,1e-05,1.36368]
[1778277821813,40.34,80293.3,0.0,-0.99243,1e-05,1.36368]
[1778277821911,40.34,80293.31,0.0,-0.99243,1e-05,1.36369]
[1778277825705,40.34,80291.41,0.0,-0.99244,1e-05,1.36127]
[1778277825810,40.34,80291.41,0.0,-0.99244,1e-05,1.36127]
[1778277831800,40.34,80287.62,0.0,-0.99247,1e-05,1.35646]
[1778277833129,40.34,80285.5,0.0,-0.99249,1e-05,1.35377]
[1778277833314,40.34,80285.5,0.0,-0.99249,1e-05,1.35377]
[1778277835902,40.34,80286.44,0.0,-0.99248,1e-05,1.35496]
[1778277835910,40.34,80286.77,0.0,-0.99248,1e-05,1.35538]
[1778277836059,40.34,80286.77,0.0,-0.99248,1e-05,1.35538]
[1778277841870,40.34,80281.77,0.0,-0.99252,1e-05,1.34905]
[1778277842665,40.34,80281.77,0.0,-0.99252,1e-05,1.34905]
[1778277842809,40.34,80281.77,0.0,-0.99252,1e-05,1.34905]
[1778277846905,40.34,80285.83,0.0,-0.99249,1e-05,1.35419]
[1778277847127,40.34,80285.83,0.0,-0.99249,1e-05,1.35419]
[1778277847310,40.34,80285.83,0.0,-0.99249,1e-05,1.35419]
[1778277848920,40.34,80292.25,0.0,-0.99244,1e-05,1.36234]
[1778277849603,40.34,80292.25,0.0,-0.99244,1e-05,1.36234]
[1778277849811,40.34,80292.25,0.0,-0.99244,1e-05,1.36234]
[1778277849927,40.34,80293.85,0.0,-0.99242,1e-05,1.36438]
[1778277853662,40.34,80295.21,0.0,-0.99241,1e-05,1.36612]
[1778277853813,40.34,80295.21,0.0,-0.99241,1e-05,1.36612]
[1778277858990,40.34,80296.58,0.0,-0.9924,1e-05,1.36787]
[1778277859738,40.34,80296.58,0.0,-0.9924,1e-05,1.36787]
[1778277859809,40.34,80296.58,0.0,-0.9924,1e-05,1.36787]
[1778277860959,40.34,80296.84,0.0,-0.9924,1e-05,1.3682]
[1778277861060,40.34,80296.84,0.0,-0.9924,1e-05,1.3682]
[1778277861161,40.34,80296.84,0.0,-0.9924,1e-05,1.3682]
[1778277867046,40.34,80296.6,0.0,-0.9924,1e-05,1.36789]
[1778277868053,40.34,80302.09,0.0,-0.99236,1e-05,1.37492]
[1778277869119,40.34,80302.09,0.0,-0.99236,1e-05,1.37492]
[1778277869220,40.34,80306.81,0.0,-0.99232,1e-05,1.38099]
[1778277871702,40.34,80307.51,0.0,-0.99231,1e-05,1.38189]
[1778277873441,40.34,80308.01,0.0,-0.99232,1e-05,1.38115]
[1778277873560,40.34,80308.01,0.0,-0.99232,1e-05,1.38115]
[1778277873660,40.34,80307.96,0.0,-0.99232,1e-05,1.38109]
[1778277877580,40.34,80307.0,0.0,-0.99233,1e-05,1.37985]
[1778277877811,40.34,80307.0,0.0,-0.99233,1e-05,1.37985]
[1778277880872,40.34,80311.05,0.0,-0.99229,1e-05,1.38507]
[1778277880911,40.34,80312.12,0.0,-0.99228,1e-05,1.38645]
[1778277881058,40.34,80312.12,0.0,-0.99228,1e-05,1.38645]
[1778277884677,40.34,80313.84,0.0,-0.99227,1e-05,1.38868]
[1778277884809,40.34,80313.84,0.0,-0.99227,1e-05,1.38868]
[1778277887915,40.34,80316.69,0.0,-0.99225,1e-05,1.39237]
[1778277888058,40.34,80318.47,0.0,-0.99223,1e-05,1.39468]
[1778277889201,40.34,80315.16,0.0,-0.99226,1e-05,1.39039]
[1778277891339,40.34,80313.32,0.0,-0.99228,1e-05,1.388]
[1778277891559,40.34,80313.32,0.0,-0.99228,1e-05,1.388]
[1778277891797,40.34,80313.32,0.0,-0.99228,1e-05,1.388]
[1778277891809,40.34,80313.32,0.0,-0.99228,1e-05,1.388]
[1778277891895,40.34,80313.59,0.0,-0.99227,1e-05,1.38835]
[1778277893884,40.34,80307.78,0.0,-0.99232,1e-05,1.38085]
[1778277899271,40.34,80310.14,0.0,-0.9923,1e-05,1.3839]
[1778277901797,40.34,80308.35,0.0,-0.99232,1e-05,1.38159]
[1778277901812,40.34,80308.35,0.0,-0.99232,1e-05,1.38159]
[1778277904306,40.34,80317.22,0.0,-0.99224,1e-05,1.39306]
[1778277905287,40.34,80317.22,0.0,-0.99224,1e-05,1.39306]
[1778277905309,40.34,80317.22,0.0,-0.99224,1e-05,1.39306]
[1778277905313,40.34,80315.77,0.0,-0.99226,1e-05,1.39118]
[1778277912970,40.34,80318.51,0.0,-0.99223,1e-05,1.39473]
[1778277913059,40.34,80318.51,0.0,-0.99223,1e-05,1.39473]
[1778277916946,40.34,80321.86,0.0,-0.99221,1e-05,1.39908]
[1778277917058,40.34,80321.86,0.0,-0.99221,1e-05,1.39908]
[1778277917504,40.34,80322.2,0.0,-0.9922,1e-05,1.39953]
[1778277917560,40.34,80322.2,0.0,-0.9922,1e-05,1.39953]
[1778277917605,40.34,80320.35,0.0,-0.99222,1e-05,1.39712]
[1778277922492,40.34,80322.39,0.0,-0.9922,1e-05,1.39977]
[1778277922560,40.34,80322.39,0.0,-0.9922,1e-05,1.39977]
[1778277927784,40.34,80320.03,0.0,-0.99222,1e-05,1.3967]
[1778277932515,40.34,80317.34,0.0,-0.99225,1e-05,1.39182]
[1778277932566,40.34,80317.34,0.0,-0.99225,1e-05,1.39182]
[1778277932668,40.34,80316.33,0.0,-0.99226,1e-05,1.39051]
[1778277938549,40.34,80319.37,0.0,-0.99223,1e-05,1.39445]
[1778277941570,40.34,80323.65,0.0,-0.9922,1e-05,1.40002]
[1778277946605,40.34,80325.63,0.0,-0.99218,1e-05,1.4026]
[1778277948619,40.34,80320.72,0.0,-0.99222,1e-05,1.39621]
[1778277950633,40.34,80315.92,0.0,-0.99226,1e-05,1.38998]
[1778277951812,40.34,80315.92,0.0,-0.99226,1e-05,1.38998]
[1778277957682,40.34,80312.79,0.0,-0.99229,1e-05,1.38593]
[1778277962721,40.34,80315.94,0.0,-0.99226,1e-05,1.39001]
[1778277963816,40.34,80315.94,0.0,-0.99226,1e-05,1.39001]
[1778277965743,40.34,80320.36,0.0,-0.99223,1e-05,1.39574]
[1778277966750,40.34,80325.68,0.0,-0.99218,1e-05,1.40267]
[1778277967567,40.34,80325.68,0.0,-0.99218,1e-05,1.40267]
[1778277967810,40.34,80325.68,0.0,-0.99218,1e-05,1.40267]
[1778277967858,40.34,80325.68,0.0,-0.99218,1e-05,1.40267]
[1778277968059,40.34,80325.68,0.0,-0.99218,1e-05,1.40267]
[1778277968088,40.34,80327.81,0.0,-0.99217,1e-05,1.40545]
[1778277973799,40.34,80327.22,0.0,-0.99217,1e-05,1.40468]
[1778277977635,40.34,80325.03,0.0,-0.99219,1e-05,1.40182]
[1778277977811,40.34,80325.03,0.0,-0.99219,1e-05,1.40182]
[1778277977828,40.34,80325.39,0.0,-0.99218,1e-05,1.40229]
[1778277978647,40.34,80325.39,0.0,-0.99218,1e-05,1.40229]
[1778277978809,40.34,80325.39,0.0,-0.99218,1e-05,1.40229]
[1778277983870,40.34,80325.64,0.0,-0.99218,1e-05,1.40261]
[1778277988022,40.34,80324.81,0.0,-0.99219,1e-05,1.40153]
[1778277988073,40.34,80324.81,0.0,-0.99219,1e-05,1.40153]
[1778277988125,40.34,80324.81,0.0,-0.99219,1e-05,1.40153]
[1778277988124,40.34,80324.92,0.0,-0.99219,1e-05,1.40167]
[1778277988312,40.34,80324.92,0.0,-0.99219,1e-05,1.40167]
[1778277993943,40.34,80318.04,0.0,-0.99225,1e-05,1.39134]
[1778277996047,40.34,80316.82,0.0,-0.99226,1e-05,1.38976]
[1778277996059,40.34,80316.82,0.0,-0.99226,1e-05,1.38976]
[1778277996151,40.34,80316.82,0.0,-0.99226,1e-05,1.38976]
[1778277996310,40.34,80316.82,0.0,-0.99226,1e-05,1.38976]
[1778277996411,40.34,80316.82,0.0,-0.99226,1e-05,1.38976]
[1778278001999,40.34,80315.84,0.0,-0.99227,1e-05,1.38849]
[1778278004408,40.34,80314.97,0.0,-0.99228,1e-05,1.38736]
[1778278004513,40.34,80314.97,0.0,-0.99228,1e-05,1.38736]
[1778278004563,40.34,80314.97,0.0,-0.99228,1e-05,1.38736]
[1778278005025,40.34,80313.2,0.0,-0.99229,1e-05,1.38508]
[1778278009053,40.34,80309.83,0.0,-0.99232,1e-05,1.38073]
[1778278012604,40.34,80308.63,0.0,-0.99233,1e-05,1.37919]
[1778278012801,40.34,80308.63,0.0,-0.99233,1e-05,1.37919]
[1778278012812,40.34,80308.63,0.0,-0.99233,1e-05,1.37919]
[1778278013081,40.34,80308.91,0.0,-0.99233,1e-05,1.37955]
[1778278019123,40.34,80307.31,0.0,-0.99234,1e-05,1.37749]
[1778278024158,40.34,80304.86,0.0,-0.99236,1e-05,1.37434]
[1778278025967,40.34,80304.82,0.0,-0.99236,1e-05,1.37429]
[1778278026064,40.34,80304.82,0.0,-0.99236,1e-05,1.37429]
[1778278026084,40.34,80304.82,0.0,-0.99236,1e-05,1.37429]
[1778278026172,40.34,80305.88,0.0,-0.99235,1e-05,1.37565]
[1778278026312,40.34,80305.88,0.0,-0.99235,1e-05,1.37565]
[1778278031483,40.34,80304.28,0.0,-0.99236,1e-05,1.3736]
[1778278035235,40.34,80300.54,0.0,-0.99239,1e-05,1.36881]
[1778278036943,40.34,80300.54,0.0,-0.99239,1e-05,1.36881]
[1778278037062,40.34,80300.54,0.0,-0.99239,1e-05,1.36881]
[1778278037110,40.34,80300.37,0.0,-0.99239,1e-05,1.36859]
[1778278037216,40.34,80300.37,0.0,-0.99239,1e-05,1.36859]
[1778278037310,40.34,80300.37,0.0,-0.99239,1e-05,1.36859]
[1778278043291,40.34,80300.98,0.0,-0.99239,1e-05,1.36937]
[1778278047319,40.34,80304.69,0.0,-0.99236,1e-05,1.37412]
[1778278049244,40.34,80303.72,0.0,-0.99237,1e-05,1.37288]
[1778278049311,40.34,80303.72,0.0,-0.99237,1e-05,1.37288]
[1778278049350,40.34,80303.72,0.0,-0.99237,1e-05,1.37288]
[1778278049561,40.34,80303.72,0.0,-0.99237,1e-05,1.37288]
[1778278049603,40.34,80303.37,0.0,-0.99237,1e-05,1.37243]
[1778278053361,40.34,80306.51,0.0,-0.99235,1e-05,1.37508]
[1778278054804,40.34,80306.51,0.0,-0.99235,1e-05,1.37508]
[1778278054925,40.34,80306.51,0.0,-0.99235,1e-05,1.37508]
[1778278055066,40.34,80306.51,0.0,-0.99235,1e-05,1.37508]
[1778278055166,40.34,80308.39,0.0,-0.99234,1e-05,1.3775]
[1778278057389,40.34,80313.31,0.0,-0.9923,1e-05,1.38383]
[1778278062823,40.34,80313.67,0.0,-0.99229,1e-05,1.3843]
[1778278062884,40.34,80313.67,0.0,-0.99229,1e-05,1.3843]
[1778278063065,40.34,80313.67,0.0,-0.99229,1e-05,1.3843]
[1778278063162,40.34,80314.09,0.0,-0.99229,1e-05,1.38484]
[1778278068357,40.34,80314.68,0.0,-0.99229,1e-05,1.3856]
[1778278068477,40.34,80314.68,0.0,-0.99229,1e-05,1.3856]
[1778278068561,40.34,80314.68,0.0,-0.99229,1e-05,1.3856]
[1778278068573,40.34,80314.5,0.0,-0.99229,1e-05,1.38537]
[1778278074508,40.34,80315.59,0.0,-0.99228,1e-05,1.38678]
[1778278077567,40.34,80315.61,0.0,-0.99228,1e-05,1.3868]
[1778278077632,40.34,80315.61,0.0,-0.99228,1e-05,1.3868]
[1778278077816,40.34,80315.61,0.0,-0.99228,1e-05,1.3868]
[1778278077907,40.34,80315.42,0.0,-0.99228,1e-05,1.38656]
[1778278083571,40.34,80315.88,0.0,-0.99228,1e-05,1.38715]
[1778278088606,40.34,80315.42,0.0,-0.99228,1e-05,1.38656]
[1778278093641,40.34,80315.69,0.0,-0.99228,1e-05,1.38691]
[1778278098679,40.34,80315.74,0.0,-0.99228,1e-05,1.38697]
[1778278103716,40.34,80315.48,0.0,-0.99228,1e-05,1.38664]
[1778278104947,40.34,80315.48,0.0,-0.99228,1e-05,1.38664]
[1778278105053,40.34,80315.48,0.0,-0.99228,1e-05,1.38664]
[1778278105067,40.34,80315.48,0.0,-0.99228,1e-05,1.38664]
[1778278105152,40.34,80312.52,0.0,-0.9923,1e-05,1.38281]
[1778278110765,40.34,80312.71,0.0,-0.9923,1e-05,1.38306]
[1778278111872,40.34,80312.71,0.0,-0.9923,1e-05,1.38306]
[1778278112004,40.34,80312.71,0.0,-0.9923,1e-05,1.38306]
[1778278112065,40.34,80312.71,0.0,-0.9923,1e-05,1.38306]
[1778278112152,40.34,80312.71,0.0,-0.99231,1e-05,1.38168]
[1778278116808,40.34,80300.0,0.0,-0.99241,1e-05,1.36537]
[1778278117815,40.34,80297.5,0.0,-0.99243,1e-05,1.36219]
[1778278118596,40.34,80297.5,0.0,-0.99243,1e-05,1.36219]
[1778278118772,40.34,80297.5,0.0,-0.99243,1e-05,1.36219]
[1778278118810,40.34,80297.5,0.0,-0.99243,1e-05,1.36219]
[1778278118822,40.34,80296.5,0.0,-0.99244,1e-05,1.36091]
[1778278123857,40.34,80296.05,0.0,-0.99244,1e-05,1.36034]
[1778278127829,40.34,80295.31,0.0,-0.99245,1e-05,1.3594]
[1778278127964,40.34,80295.31,0.0,-0.99245,1e-05,1.3594]
[1778278128067,40.34,80295.31,0.0,-0.99245,1e-05,1.3594]
[1778278128111,40.34,80295.74,0.0,-0.99245,1e-05,1.35994]
[1778278134934,40.34,80295.5,0.0,-0.99245,1e-05,1.35964]
[1778278139969,40.34,80295.08,0.0,-0.99245,1e-05,1.35911]
[1778278145008,40.34,80295.61,0.0,-0.99245,1e-05,1.35978]
[1778278150039,40.34,80295.38,0.0,-0.99245,1e-05,1.35949]
[1778278155074,40.34,80294.03,0.0,-0.99246,1e-05,1.35777]
[1778278157959,40.34,80295.64,0.0,-0.99245,1e-05,1.35982]
[1778278158062,40.34,80295.64,0.0,-0.99245,1e-05,1.35982]
[1778278158147,40.34,80295.64,0.0,-0.99245,1e-05,1.35982]
[1778278158311,40.34,80295.73,0.0,-0.99245,1e-05,1.35993]
[1778278163131,40.34,80290.57,0.0,-0.99249,1e-05,1.35338]
[1778278164137,40.34,80286.46,0.0,-0.99252,1e-05,1.34818]
[1778278164770,40.34,80286.46,0.0,-0.99252,1e-05,1.34818]
[1778278164809,40.34,80286.46,0.0,-0.99252,1e-05,1.34818]
[1778278164890,40.34,80286.46,0.0,-0.99252,1e-05,1.34818]
[1778278165061,40.34,80286.46,0.0,-0.99252,1e-05,1.34818]
[1778278165144,40.34,80285.68,0.0,-0.99252,1e-05,1.3472]
[1778278168165,40.34,80290.7,0.0,-0.99249,1e-05,1.35354]
[1778278174210,40.34,80292.4,0.0,-0.99248,1e-05,1.35434]
[1778278176813,40.34,80291.68,0.0,-0.99249,1e-05,1.35342]
[1778278176921,40.34,80291.68,0.0,-0.99249,1e-05,1.35342]
[1778278177068,40.34,80291.68,0.0,-0.99249,1e-05,1.35342]
[1778278177232,40.34,80291.64,0.0,-0.99249,1e-05,1.35337]
[1778278182266,40.34,80290.84,0.0,-0.99249,1e-05,1.35236]
[1778278187302,40.34,80291.67,0.0,-0.99249,1e-05,1.35341]
[1778278193344,40.34,80290.23,0.0,-0.9925,1e-05,1.35159]
[1778278198379,40.34,80290.2,0.0,-0.9925,1e-05,1.35155]
[1778278203416,40.34,80290.34,0.0,-0.9925,1e-05,1.35173]
[1778278205226,40.34,80290.34,0.0,-0.9925,1e-05,1.35173]
[1778278205310,40.34,80290.34,0.0,-0.9925,1e-05,1.35173]
[1778278205265,40.34,80290.37,0.0,-0.9925,1e-05,1.35176]
[1778278205382,40.34,80290.37,0.0,-0.9925,1e-05,1.35176]
[1778278205561,40.34,80290.37,0.0,-0.9925,1e-05,1.35176]
[1778278211472,40.34,80290.99,0.0,-0.99249,1e-05,1.35255]
[1778278216507,40.34,80290.99,0.0,-0.99249,1e-05,1.35255]
[1778278219763,40.34,80292.24,0.0,-0.99248,1e-05,1.35413]
[1778278219816,40.34,80292.24,0.0,-0.99248,1e-05,1.35413]
[1778278220011,40.34,80292.24,0.0,-0.99248,1e-05,1.35413]
[1778278220063,40.34,80292.24,0.0,-0.99248,1e-05,1.35413]
[1778278220164,40.34,80293.28,0.0,-0.99247,1e-05,1.35545]
[1778278226146,40.34,80295.74,0.0,-0.99245,1e-05,1.35858]
[1778278226286,40.34,80295.74,0.0,-0.99245,1e-05,1.35858]
[1778278226312,40.34,80295.74,0.0,-0.99245,1e-05,1.35858]
[1778278226304,40.34,80295.83,0.0,-0.99245,1e-05,1.35869]
[1778278231612,40.34,80295.89,0.0,-0.99246,1e-05,1.3574]
[1778278237654,40.34,80296.21,0.0,-0.99246,1e-05,1.35781]
[1778278245710,40.34,80294.81,0.0,-0.99247,1e-05,1.35603]
[1778278248083,40.34,80292.86,0.0,-0.99248,1e-05,1.35356]
[1778278248204,40.34,80292.86,0.0,-0.99248,1e-05,1.35356]
[1778278248313,40.34,80292.86,0.0,-0.99248,1e-05,1.35356]
[1778278248382,40.34,80292.15,0.0,-0.99249,1e-05,1.35266]
[1778278253773,40.34,80291.1,0.0,-0.9925,1e-05,1.35133]
[1778278253809,40.34,80291.1,0.0,-0.9925,1e-05,1.35133]
[1778278253921,40.34,80291.1,0.0,-0.9925,1e-05,1.35133]
[1778278254063,40.34,80291.1,0.0,-0.9925,1e-05,1.35133]
[1778278254142,40.34,80291.22,0.0,-0.9925,1e-05,1.35148]
[1778278259808,40.34,80290.89,0.0,-0.9925,1e-05,1.35106]
[1778278264843,40.34,80295.31,0.0,-0.99246,1e-05,1.35666]
[1778278265854,40.34,80295.31,0.0,-0.99246,1e-05,1.35666]
[1778278266064,40.34,80295.31,0.0,-0.99246,1e-05,1.35666]
[1778278266311,40.34,80295.31,0.0,-0.99246,1e-05,1.35666]
[1778278266410,40.34,80295.68,0.0,-0.99246,1e-05,1.35713]
[1778278272014,40.34,80296.04,0.0,-0.99246,1e-05,1.35759]
[1778278272062,40.34,80296.04,0.0,-0.99246,1e-05,1.35759]
[1778278272229,40.34,80296.04,0.0,-0.99246,1e-05,1.35759]
[1778278272310,40.34,80296.04,0.0,-0.99246,1e-05,1.35759]
[1778278272390,40.34,80296.78,0.0,-0.99245,1e-05,1.35853]
[1778278278941,40.34,80296.84,0.0,-0.99245,1e-05,1.35861]
[1778278283976,40.34,80296.86,0.0,-0.99245,1e-05,1.35863]
[1778278286997,40.34,80301.6,0.0,-0.99241,1e-05,1.36467]
[1778278288877,40.34,80303.6,0.0,-0.9924,1e-05,1.36723]
[1778278289068,40.34,80303.6,0.0,-0.9924,1e-05,1.36723]
[1778278289151,40.34,80303.6,0.0,-0.9924,1e-05,1.36723]
[1778278289310,40.34,80303.6,0.0,-0.9924,1e-05,1.36723]
[1778278289410,40.34,80302.51,0.0,-0.99241,1e-05,1.36583]
[1778278293039,40.34,80304.82,0.0,-0.9924,1e-05,1.36741]
[1778278296060,40.34,80312.6,0.0,-0.99233,1e-05,1.37739]
[1778278297245,40.34,80312.6,0.0,-0.99233,1e-05,1.37739]
[1778278297310,40.34,80312.6,0.0,-0.99233,1e-05,1.37739]
[1778278297343,40.34,80312.6,0.0,-0.99233,1e-05,1.37739]
[1778278297403,40.34,80313.04,0.0,-0.99233,1e-05,1.37795]
[1778278297560,40.34,80313.04,0.0,-0.99233,1e-05,1.37795]
[1778278304116,40.34,80313.68,0.0,-0.99232,1e-05,1.37878]
[1778278306130,40.34,80318.91,0.0,-0.99228,1e-05,1.38552]
[1778278307137,40.34,80323.88,0.0,-0.99224,1e-05,1.39196]
[1778278308414,40.34,80326.62,0.0,-0.99222,1e-05,1.39551]
[1778278309422,40.34,80326.62,0.0,-0.99222,1e-05,1.39551]
[1778278309432,40.34,80326.62,0.0,-0.99222,1e-05,1.39551]
[1778278309559,40.34,80328.95,0.0,-0.9922,1e-05,1.39855]
[1778278310158,40.34,80332.2,0.0,-0.99217,1e-05,1.40278]
[1778278315195,40.34,80333.36,0.0,-0.99217,1e-05,1.4043]
[1778278316745,40.34,80333.36,0.0,-0.99217,1e-05,1.4043]
[1778278316810,40.34,80333.36,0.0,-0.99217,1e-05,1.4043]
[1778278317209,40.34,80333.09,0.0,-0.99217,1e-05,1.40394]
[1778278322244,40.34,80332.42,0.0,-0.99217,1e-05,1.40307]
[1778278323683,40.34,80332.42,0.0,-0.99217,1e-05,1.40307]
[1778278323811,40.34,80332.42,0.0,-0.99217,1e-05,1.40307]
[1778278323847,40.34,80332.42,0.0,-0.99217,1e-05,1.40307]
[1778278324087,40.34,80332.42,0.0,-0.99217,1e-05,1.40307]
[1778278324258,40.34,80333.28,0.0,-0.99217,1e-05,1.40419]
[1778278329293,40.34,80333.9,0.0,-0.99216,1e-05,1.405]
[1778278330300,40.34,80341.9,0.0,-0.9921,1e-05,1.41549]
[1778278331307,40.34,80350.82,0.0,-0.99202,1e-05,1.42726]
[1778278331914,40.34,80350.82,0.0,-0.99202,1e-05,1.42726]
[1778278332059,40.34,80350.82,0.0,-0.99202,1e-05,1.42726]
[1778278332105,40.34,80350.82,0.0,-0.99202,1e-05,1.42726]
[1778278332309,40.34,80350.82,0.0,-0.99202,1e-05,1.42726]
[1778278332314,40.34,80353.38,0.0,-0.992,1e-05,1.43066]
[1778278333321,40.34,80353.22,0.0,-0.992,1e-05,1.43044]
[1778278334328,40.34,80349.72,0.0,-0.99203,1e-05,1.42581]
[1778278339363,40.34,80348.05,0.0,-0.99204,1e-05,1.4236]
[1778278344400,40.34,80348.57,0.0,-0.99204,1e-05,1.42429]
[1778278349435,40.34,80346.92,0.0,-0.99205,1e-05,1.42211]
[1778278354470,40.34,80347.96,0.0,-0.99205,1e-05,1.42207]
[1778278355199,40.34,80347.96,0.0,-0.99205,1e-05,1.42207]
[1778278355311,40.34,80347.96,0.0,-0.99205,1e-05,1.42207]
[1778278355409,40.34,80347.96,0.0,-0.99205,1e-05,1.42207]
[1778278355480,40.34,80347.16,0.0,-0.99206,1e-05,1.42101]
[1778278355560,40.34,80347.16,0.0,-0.99206,1e-05,1.42101]
[1778278361522,40.34,80347.97,0.0,-0.99205,1e-05,1.42208]
[1778278366558,40.34,80348.9,0.0,-0.99205,1e-05,1.42331]
[1778278370620,40.34,80348.9,0.0,-0.99205,1e-05,1.42331]
[1778278370629,40.34,80348.9,0.0,-0.99205,1e-05,1.42331]
[1778278370810,40.34,80348.9,0.0,-0.99205,1e-05,1.42331]
[1778278370845,40.34,80349.04,0.0,-0.99204,1e-05,1.42349]
[1778278376628,40.34,80349.03,0.0,-0.99204,1e-05,1.42348]
[1778278379869,40.34,80350.71,0.0,-0.99203,1e-05,1.4257]
[1778278380060,40.34,80350.71,0.0,-0.99203,1e-05,1.4257]
[1778278380099,40.34,80350.71,0.0,-0.99203,1e-05,1.4257]
[1778278380311,40.34,80350.71,0.0,-0.99203,1e-05,1.4257]
[1778278380412,40.34,80350.8,0.0,-0.99203,1e-05,1.42582]
[1778278385691,40.34,80348.94,0.0,-0.99204,1e-05,1.42336]
[1778278390726,40.34,80348.66,0.0,-0.99205,1e-05,1.42299]
[1778278396768,40.34,80349.05,0.0,-0.99204,1e-05,1.42351]
[1778278401803,40.34,80350.1,0.0,-0.99204,1e-05,1.42489]
[1778278406838,40.34,80350.06,0.0,-0.99204,1e-05,1.42484]
[1778278411873,40.34,80347.19,0.0,-0.99207,1e-05,1.41964]
[1778278412745,40.34,80347.19,0.0,-0.99207,1e-05,1.41964]
[1778278412809,40.34,80347.19,0.0,-0.99207,1e-05,1.41964]
[1778278412920,40.34,80347.19,0.0,-0.99207,1e-05,1.41964]
[1778278413061,40.34,80347.19,0.0,-0.99207,1e-05,1.41964]
[1778278413151,40.34,80348.34,0.0,-0.99206,1e-05,1.42115]
[1778278413887,40.34,80351.7,0.0,-0.99203,1e-05,1.42559]
[1778278420936,40.34,80350.99,0.0,-0.99204,1e-05,1.42466]
[1778278423957,40.34,80356.69,0.0,-0.99199,1e-05,1.43221]
[1778278425186,40.34,80356.69,0.0,-0.99199,1e-05,1.43221]
[1778278425309,40.34,80356.69,0.0,-0.99199,1e-05,1.43221]
[1778278425375,40.34,80356.69,0.0,-0.99199,1e-05,1.43221]
[1778278425560,40.34,80356.69,0.0,-0.99199,1e-05,1.43221]
[1778278425409,40.34,80359.48,0.0,-0.99196,1e-05,1.43592]
[1778278432014,40.34,80361.01,0.0,-0.99195,1e-05,1.43796]
[1778278437049,40.34,80363.69,0.0,-0.99193,1e-05,1.44153]
[1778278439063,40.34,80366.31,0.0,-0.99191,1e-05,1.44503]
[1778278440070,40.34,80370.19,0.0,-0.99187,1e-05,1.45023]
[1778278440810,40.34,80370.19,0.0,-0.99187,1e-05,1.45023]
[1778278440951,40.34,80370.19,0.0,-0.99187,1e-05,1.45023]
[1778278441059,40.34,80370.19,0.0,-0.99187,1e-05,1.45023]
[1778278441077,40.34,80370.22,0.0,-0.99187,1e-05,1.45027]
[1778278446388,40.34,80369.94,0.0,-0.99188,1e-05,1.4499]
[1778278446562,40.34,80369.94,0.0,-0.99188,1e-05,1.4499]
[1778278451734,40.34,80369.3,0.0,-0.99188,1e-05,1.44904]
[1778278451808,40.34,80369.3,0.0,-0.99188,1e-05,1.44904]
[1778278452154,40.34,80369.29,0.0,-0.99188,1e-05,1.44902]
[1778278457191,40.34,80369.03,0.0,-0.99188,1e-05,1.44868]
[1778278462226,40.34,80374.2,0.0,-0.99184,1e-05,1.45562]
[1778278462969,40.34,80374.2,0.0,-0.99184,1e-05,1.45562]
[1778278463060,40.34,80374.2,0.0,-0.99184,1e-05,1.45562]
[1778278463213,40.34,80374.2,0.0,-0.99184,1e-05,1.45562]
[1778278463313,40.34,80374.2,0.0,-0.99184,1e-05,1.45562]
[1778278463412,40.34,80377.17,0.0,-0.99182,1e-05,1.45962]
[1778278469275,40.34,80377.29,0.0,-0.99181,1e-05,1.45978]
[1778278474310,40.34,80382.22,0.0,-0.99178,1e-05,1.465]
[1778278475317,40.34,80386.05,0.0,-0.99175,1e-05,1.47019]
[1778278476131,40.34,80386.05,0.0,-0.99175,1e-05,1.47019]
[1778278476315,40.34,80386.05,0.0,-0.99175,1e-05,1.47019]
[1778278476376,40.34,80386.05,0.0,-0.99175,1e-05,1.47019]
[1778278476560,40.34,80386.05,0.0,-0.99175,1e-05,1.47019]
[1778278476525,40.34,80387.74,0.0,-0.99173,1e-05,1.47249]
[1778278482006,40.34,80389.33,0.0,-0.99172,1e-05,1.47465]
[1778278482068,40.34,80389.33,0.0,-0.99172,1e-05,1.47465]
[1778278482168,40.34,80389.33,0.0,-0.99172,1e-05,1.47465]
[1778278484380,40.34,80386.57,0.0,-0.99174,1e-05,1.4709]
[1778278485329,40.34,80386.57,0.0,-0.99174,1e-05,1.4709]
[1778278485567,40.34,80386.57,0.0,-0.99174,1e-05,1.4709]
[1778278494450,40.34,80385.09,0.0,-0.99176,1e-05,1.46889]
[1778278499618,40.34,80385.26,0.0,-0.99175,1e-05,1.46912]
[1778278499809,40.34,80385.26,0.0,-0.99175,1e-05,1.46912]
[1778278500492,40.34,80386.43,0.0,-0.99174,1e-05,1.47071]
[1778278501205,40.34,80386.43,0.0,-0.99174,1e-05,1.47071]
[1778278501311,40.34,80386.43,0.0,-0.99174,1e-05,1.47071]
[1778278506534,40.34,80388.58,0.0,-0.99173,1e-05,1.47363]
[1778278511572,40.34,80388.75,0.0,-0.99172,1e-05,1.47386]
[1778278515875,40.34,80388.2,0.0,-0.99173,1e-05,1.47311]
[1778278516060,40.34,80388.2,0.0,-0.99173,1e-05,1.47311]
[1778278516244,40.34,80388.2,0.0,-0.99173,1e-05,1.47311]
[1778278516309,40.34,80388.2,0.0,-0.99173,1e-05,1.47311]
[1778278516607,40.34,80388.21,0.0,-0.99173,1e-05,1.47313]
[1778278521646,40.34,80388.16,0.0,-0.99173,1e-05,1.47306]
[1778278526681,40.34,80386.64,0.0,-0.99174,1e-05,1.47099]
[1778278527706,40.34,80386.64,0.0,-0.99174,1e-05,1.47099]
[1778278527812,40.34,80386.64,0.0,-0.99174,1e-05,1.47099]
[1778278528125,40.34,80386.64,0.0,-0.99174,1e-05,1.47099]
[1778278528311,40.34,80386.64,0.0,-0.99174,1e-05,1.47099]
[1778278528356,40.34,80387.39,0.0,-0.99174,1e-05,1.47201]
[1778278528695,40.34,80390.74,0.0,-0.99171,1e-05,1.47657]
[1778278534737,40.34,80392.01,0.0,-0.9917,1e-05,1.47684]
[1778278539691,40.34,80392.01,0.0,-0.9917,1e-05,1.47684]
[1778278539810,40.34,80393.61,0.0,-0.99169,1e-05,1.47903]
[1778278539952,40.34,80393.61,0.0,-0.99169,1e-05,1.47903]
[1778278540070,40.34,80393.61,0.0,-0.99169,1e-05,1.47903]
[1778278540112,40.34,80393.73,0.0,-0.99169,1e-05,1.47919]
[1778278546827,40.34,80392.85,0.0,-0.9917,1e-05,1.47799]
[1778278552696,40.34,80394.32,0.0,-0.99168,1e-05,1.47999]
[1778278552706,40.34,80402.84,0.0,-0.99161,1e-05,1.49166]
[1778278552811,40.34,80402.84,0.0,-0.99161,1e-05,1.49166]
[1778278552932,40.34,80402.84,0.0,-0.99161,1e-05,1.49166]
[1778278553063,40.34,80402.84,0.0,-0.99161,1e-05,1.49166]
[1778278553084,40.34,80405.93,0.0,-0.99158,1e-05,1.49591]
[1778278553876,40.34,80409.18,0.0,-0.99156,1e-05,1.50038]
[1778278555890,40.34,80406.61,0.0,-0.99158,1e-05,1.49684]
[1778278557904,40.34,80403.73,0.0,-0.9916,1e-05,1.49288]
[1778278559042,40.34,80403.73,0.0,-0.9916,1e-05,1.49288]
[1778278559067,40.34,80403.73,0.0,-0.9916,1e-05,1.49288]
[1778278559605,40.34,80403.73,0.0,-0.9916,1e-05,1.49288]
[1778278559706,40.34,80400.36,0.0,-0.99163,1e-05,1.48825]
[1778278559811,40.34,80400.36,0.0,-0.99163,1e-05,1.48825]
[1778278566136,40.34,80400.61,0.0,-0.99163,1e-05,1.4886]
[1778278566308,40.34,80400.61,0.0,-0.99163,1e-05,1.4886]
[1778278566422,40.34,80400.61,0.0,-0.99163,1e-05,1.4886]
[1778278566562,40.34,80400.61,0.0,-0.99163,1e-05,1.4886]
[1778278566596,40.34,80398.82,0.0,-0.99165,1e-05,1.48614]
[1778278567974,40.34,80396.61,0.0,-0.99167,1e-05,1.48312]
[1778278570995,40.34,80398.48,0.0,-0.99165,1e-05,1.48568]
[1778278575799,40.34,80399.58,0.0,-0.99164,1e-05,1.48719]
[1778278575810,40.34,80399.58,0.0,-0.99164,1e-05,1.48719]
[1778278576542,40.34,80399.58,0.0,-0.99164,1e-05,1.48719]
[1778278576558,40.34,80399.58,0.0,-0.99164,1e-05,1.48719]
[1778278576643,40.34,80397.95,0.0,-0.99165,1e-05,1.48495]
[1778278578240,40.34,80397.04,0.0,-0.99166,1e-05,1.48371]
[1778278578311,40.34,80397.04,0.0,-0.99166,1e-05,1.48371]
[1778278578977,40.34,80396.66,0.0,-0.99166,1e-05,1.48319]
[1778278579059,40.34,80396.66,0.0,-0.99166,1e-05,1.48319]
[1778278579078,40.34,80397.6,0.0,-0.99166,1e-05,1.48447]
[1778278580363,40.34,80397.6,0.0,-0.99166,1e-05,1.48447]
[1778278580496,40.34,80397.6,0.0,-0.99166,1e-05,1.48447]
[1778278580559,40.34,80397.6,0.0,-0.99166,1e-05,1.48447]
[1778278581067,40.34,80400.75,0.0,-0.99163,1e-05,1.48879]
[1778278581810,40.34,80400.75,0.0,-0.99163,1e-05,1.48879]
[1778278582074,40.34,80403.8,0.0,-0.9916,1e-05,1.49298]
[1778278583081,40.34,80406.0,0.0,-0.99158,1e-05,1.496]
[1778278588116,40.34,80403.31,0.0,-0.99161,1e-05,1.4923]
[1778278588767,40.34,80403.31,0.0,-0.99161,1e-05,1.4923]
[1778278588808,40.34,80403.31,0.0,-0.99161,1e-05,1.4923]
[1778278593151,40.34,80399.23,0.0,-0.99165,1e-05,1.48525]
[1778278594158,40.34,80400.73,0.0,-0.99164,1e-05,1.4873]
[1778278595499,40.34,80400.73,0.0,-0.99164,1e-05,1.4873]
[1778278595561,40.34,80400.73,0.0,-0.99164,1e-05,1.4873]
[1778278596172,40.34,80398.65,0.0,-0.99166,1e-05,1.48445]
[1778278597179,40.34,80400.2,0.0,-0.99164,1e-05,1.48657]
[1778278598680,40.34,80400.2,0.0,-0.99164,1e-05,1.48657]
[1778278598677,40.34,80390.04,0.0,-0.99173,1e-05,1.47271]
[1778278598808,40.34,80390.04,0.0,-0.99173,1e-05,1.47271]
[1778278599194,40.34,80378.81,0.0,-0.99183,1e-05,1.45751]
[1778278599811,40.34,80378.81,0.0,-0.99183,1e-05,1.45751]
[1778278600200,40.34,80378.93,0.0,-0.99182,1e-05,1.45767]
[1778278606242,40.34,80379.02,0.0,-0.99182,1e-05,1.4578]
[1778278616112,40.34,80379.13,0.0,-0.99182,1e-05,1.45794]
[1778278616309,40.34,80379.13,0.0,-0.99182,1e-05,1.45794]
[1778278621347,40.34,80375.81,0.0,-0.99185,1e-05,1.45347]
[1778278624926,40.34,80375.41,0.0,-0.99185,1e-05,1.45294]
[1778278625069,40.34,80375.41,0.0,-0.99185,1e-05,1.45294]
[1778278625375,40.34,80375.7,0.0,-0.99185,1e-05,1.45333]
[1778278633431,40.34,80376.23,0.0,-0.99185,1e-05,1.45404]
[1778278638668,40.34,80376.43,0.0,-0.99185,1e-05,1.45431]
[1778278638809,40.34,80377.32,0.0,-0.99184,1e-05,1.45551]
[1778278644508,40.34,80377.76,0.0,-0.99183,1e-05,1.4561]
[1778278645814,40.34,80377.76,0.0,-0.99183,1e-05,1.4561]
[1778278646059,40.34,80377.76,0.0,-0.99183,1e-05,1.4561]
[1778278646522,40.34,80378.69,0.0,-0.99183,1e-05,1.45735]
[1778278648657,40.34,80377.4,0.0,-0.99184,1e-05,1.45561]
[1778278648720,40.34,80372.94,0.0,-0.99188,1e-05,1.44962]
[1778278650556,40.34,80368.55,0.0,-0.99191,1e-05,1.44374]
[1778278654092,40.34,80368.74,0.0,-0.99192,1e-05,1.44256]
[1778278654309,40.34,80368.74,0.0,-0.99192,1e-05,1.44256]
[1778278654584,40.34,80368.25,0.0,-0.99192,1e-05,1.44191]
[1778278659620,40.34,80367.58,0.0,-0.99193,1e-05,1.44101]
[1778278660123,40.34,80367.58,0.0,-0.99193,1e-05,1.44101]
[1778278665662,40.34,80368.27,0.0,-0.99192,1e-05,1.44193]
[1778278669808,40.34,80368.02,0.0,-0.99192,1e-05,1.4416]
[1778278671704,40.34,80363.54,0.0,-0.99196,1e-05,1.43563]
[1778278673922,40.34,80361.51,0.0,-0.99198,1e-05,1.43292]
[1778278674063,40.34,80361.51,0.0,-0.99198,1e-05,1.43292]
[1778278674726,40.34,80362.1,0.0,-0.99197,1e-05,1.43371]
[1778278676740,40.34,80365.51,0.0,-0.99195,1e-05,1.43825]
[1778278681775,40.34,80365.27,0.0,-0.99195,1e-05,1.43793]
[1778278683386,40.34,80365.31,0.0,-0.99195,1e-05,1.43798]
[1778278683559,40.34,80365.31,0.0,-0.99195,1e-05,1.43798]
[1778278683808,40.34,80365.31,0.0,-0.99195,1e-05,1.43798]
[1778278683789,40.34,80365.42,0.0,-0.99195,1e-05,1.43813]
[1778278689831,40.34,80365.18,0.0,-0.99195,1e-05,1.43781]
[1778278696880,40.34,80365.32,0.0,-0.99195,1e-05,1.438]
[1778278700274,40.34,80365.18,0.0,-0.99195,1e-05,1.43781]
[1778278700311,40.34,80365.18,0.0,-0.99195,1e-05,1.43781]
[1778278700329,40.34,80365.18,0.0,-0.99195,1e-05,1.43781]
[1778278700565,40.34,80365.18,0.0,-0.99195,1e-05,1.43781]
[1778278700617,40.34,80365.18,0.0,-0.99195,1e-05,1.43781]
[1778278705943,40.34,80363.54,0.0,-0.99196,1e-05,1.43563]
[1778278710978,40.34,80355.49,0.0,-0.99203,1e-05,1.42494]
[1778278711985,40.34,80349.66,0.0,-0.99208,1e-05,1.41583]
[1778278714311,40.34,80348.91,0.0,-0.99209,1e-05,1.41484]
[1778278714561,40.34,80348.91,0.0,-0.99209,1e-05,1.41484]
[1778278718029,40.34,80340.37,0.0,-0.99216,1e-05,1.40365]
[1778278721050,40.34,80335.23,0.0,-0.9922,1e-05,1.39694]
[1778278722196,40.34,80335.23,0.0,-0.9922,1e-05,1.39694]
[1778278722308,40.34,80335.23,0.0,-0.9922,1e-05,1.39694]
[1778278722316,40.34,80335.23,0.0,-0.9922,1e-05,1.39694]
[1778278722565,40.34,80335.23,0.0,-0.9922,1e-05,1.39694]
[1778278722660,40.34,80335.47,0.0,-0.9922,1e-05,1.39725]
[1778278728099,40.34,80336.27,0.0,-0.99219,1e-05,1.3983]
[1778278733134,40.34,80338.55,0.0,-0.99218,1e-05,1.40127]
[1778278736156,40.34,80344.26,0.0,-0.99213,1e-05,1.40874]
[1778278738591,40.34,80344.56,0.0,-0.99213,1e-05,1.40913]
[1778278738810,40.34,80344.56,0.0,-0.99213,1e-05,1.40913]
[1778278741190,40.34,80350.01,0.0,-0.99208,1e-05,1.41629]
[1778278746225,40.34,80348.9,0.0,-0.99209,1e-05,1.41483]
[1778278747641,40.34,80348.9,0.0,-0.99209,1e-05,1.41483]
[1778278747811,40.34,80348.9,0.0,-0.99209,1e-05,1.41483]
[1778278747859,40.34,80348.9,0.0,-0.99209,1e-05,1.41483]
[1778278748060,40.34,80349.89,0.0,-0.99208,1e-05,1.41613]
[1778278747960,40.34,80349.89,0.0,-0.99208,1e-05,1.41613]
[1778278751260,40.34,80343.33,0.0,-0.99214,1e-05,1.40752]
[1778278755272,40.34,80342.16,0.0,-0.99215,1e-05,1.40599]
[1778278755310,40.34,80342.16,0.0,-0.99215,1e-05,1.40599]
[1778278758309,40.34,80338.88,0.0,-0.99217,1e-05,1.4017]
[1778278759190,40.34,80338.88,0.0,-0.99217,1e-05,1.4017]
[1778278759310,40.34,80338.88,0.0,-0.99217,1e-05,1.4017]
[1778278759417,40.34,80338.88,0.0,-0.99217,1e-05,1.4017]
[1778278759561,40.34,80338.88,0.0,-0.99217,1e-05,1.4017]
[1778278759623,40.34,80340.26,0.0,-0.99216,1e-05,1.4035]
[1778278765358,40.34,80338.88,0.0,-0.99217,1e-05,1.4017]
[1778278770393,40.34,80337.84,0.0,-0.99218,1e-05,1.40034]
[1778278773448,40.34,80337.64,0.0,-0.99219,1e-05,1.39868]
[1778278773561,40.34,80337.64,0.0,-0.99219,1e-05,1.39868]
[1778278779483,40.34,80333.03,0.0,-0.99223,1e-05,1.39268]
[1778278781384,40.34,80332.47,0.0,-0.99223,1e-05,1.39196]
[1778278781549,40.34,80332.47,0.0,-0.99223,1e-05,1.39196]
[1778278781560,40.34,80332.47,0.0,-0.99223,1e-05,1.39196]
[1778278781650,40.34,80332.25,0.0,-0.99224,1e-05,1.39167]
[1778278787539,40.34,80331.78,0.0,-0.99224,1e-05,1.39106]
[1778278791567,40.34,80339.03,0.0,-0.99218,1e-05,1.40049]
[1778278793581,40.34,80345.58,0.0,-0.99213,1e-05,1.40906]
[1778278794884,40.34,80345.58,0.0,-0.99213,1e-05,1.40906]
[1778278795059,40.34,80345.55,0.0,-0.99213,1e-05,1.40902]
[1778278795161,40.34,80345.55,0.0,-0.99213,1e-05,1.40902]
[1778278795308,40.34,80345.55,0.0,-0.99213,1e-05,1.40902]
[1778278795595,40.34,80345.44,0.0,-0.99213,1e-05,1.40888]
[1778278801637,40.34,80345.5,0.0,-0.99213,1e-05,1.40896]
[1778278802260,40.34,80345.5,0.0,-0.99213,1e-05,1.40896]
[1778278802312,40.34,80345.5,0.0,-0.99213,1e-05,1.40896]
[1778278807679,40.34,80343.64,0.0,-0.99214,1e-05,1.40652]
[1778278812714,40.34,80345.06,0.0,-0.99213,1e-05,1.40838]
[1778278817749,40.34,80344.99,0.0,-0.99213,1e-05,1.40829]
[1778278820770,40.34,80340.62,0.0,-0.99217,1e-05,1.40257]
[1778278822650,40.34,80340.43,0.0,-0.99217,1e-05,1.40232]
[1778278822814,40.34,80340.43,0.0,-0.99217,1e-05,1.40232]
[1778278822885,40.34,80340.43,0.0,-0.99217,1e-05,1.40232]
[1778278822915,40.34,80340.38,0.0,-0.99217,1e-05,1.40226]
[1778278823059,40.34,80340.38,0.0,-0.99217,1e-05,1.40226]
[1778278828826,40.34,80340.42,0.0,-0.99217,1e-05,1.40231]
[1778278830840,40.34,80325.85,0.0,-0.99229,1e-05,1.38338]
[1778278831847,40.34,80324.11,0.0,-0.99231,1e-05,1.37975]
[1778278833794,40.34,80325.97,0.0,-0.99229,1e-05,1.38215]
[1778278833812,40.34,80325.97,0.0,-0.99229,1e-05,1.38215]
[1778278837898,40.34,80331.5,0.0,-0.99225,1e-05,1.3893]
[1778278839438,40.34,80333.08,0.0,-0.99224,1e-05,1.39135]
[1778278839559,40.34,80333.08,0.0,-0.99224,1e-05,1.39135]
[1778278840428,40.34,80333.88,0.0,-0.99223,1e-05,1.39239]
[1778278840563,40.34,80333.88,0.0,-0.99223,1e-05,1.39239]
[1778278840919,40.34,80333.67,0.0,-0.99223,1e-05,1.39212]
[1778278845954,40.34,80333.77,0.0,-0.99223,1e-05,1.39225]
[1778278846961,40.34,80328.02,0.0,-0.99228,1e-05,1.3848]
[1778278847968,40.34,80320.18,0.0,-0.99234,1e-05,1.37469]
[1778278848975,40.34,80318.94,0.0,-0.99235,1e-05,1.3731]
[1778278850132,40.34,80318.94,0.0,-0.99235,1e-05,1.3731]
[1778278850310,40.34,80318.94,0.0,-0.99235,1e-05,1.3731]
[1778278857031,40.34,80321.31,0.0,-0.99233,1e-05,1.37614]
[1778278862375,40.34,80322.19,0.0,-0.99232,1e-05,1.37728]
[1778278862558,40.34,80322.19,0.0,-0.99232,1e-05,1.37728]
[1778278862661,40.34,80322.19,0.0,-0.99232,1e-05,1.37728]
[1778278862809,40.34,80322.19,0.0,-0.99232,1e-05,1.37728]
[1778278862910,40.34,80321.56,0.0,-0.99233,1e-05,1.37647]
[1778278867101,40.34,80325.02,0.0,-0.9923,1e-05,1.38092]
[1778278872136,40.34,80324.69,0.0,-0.9923,1e-05,1.3805]
[1778278876085,40.34,80324.1,0.0,-0.99231,1e-05,1.37974]
[1778278876314,40.34,80324.1,0.0,-0.99231,1e-05,1.37974]
[1778278883550,40.34,80319.72,0.0,-0.99234,1e-05,1.3741]
[1778278883560,40.34,80319.72,0.0,-0.99234,1e-05,1.3741]
[1778278883884,40.34,80319.72,0.0,-0.99234,1e-05,1.3741]
[1778278883896,40.34,80316.28,0.0,-0.99237,1e-05,1.36969]
[1778278884059,40.34,80316.28,0.0,-0.99237,1e-05,1.36969]
[1778278888251,40.34,80303.07,0.0,-0.99248,1e-05,1.35285]
[1778278889258,40.34,80294.49,0.0,-0.99254,1e-05,1.342]
[1778278890265,40.34,80294.19,0.0,-0.99255,1e-05,1.34162]
[1778278892649,40.34,80294.0,0.0,-0.99256,1e-05,1.34002]
[1778278892812,40.34,80294.0,0.0,-0.99256,1e-05,1.34002]
[1778278896307,40.34,80290.35,0.0,-0.99258,1e-05,1.33544]
[1778278899730,40.34,80291.37,0.0,-0.99258,1e-05,1.33672]
[1778278899815,40.34,80291.37,0.0,-0.99258,1e-05,1.33672]
[1778278900010,40.34,80291.37,0.0,-0.99258,1e-05,1.33672]
[1778278900063,40.34,80291.37,0.0,-0.99258,1e-05,1.33672]
[1778278899831,40.34,80295.06,0.0,-0.99255,1e-05,1.34136]
[1778278900335,40.34,80294.59,0.0,-0.99255,1e-05,1.34077]
[1778278905370,40.34,80298.42,0.0,-0.99252,1e-05,1.3456]
[1778278907020,40.34,80298.42,0.0,-0.99252,1e-05,1.3456]
[1778278907060,40.34,80298.42,0.0,-0.99252,1e-05,1.3456]
[1778278919468,40.34,80295.15,0.0,-0.99255,1e-05,1.34147]
[1778278924503,40.34,80293.59,0.0,-0.99256,1e-05,1.33951]
[1778278926535,40.34,80292.74,0.0,-0.99256,1e-05,1.33844]
[1778278926561,40.34,80292.74,0.0,-0.99256,1e-05,1.33844]
[1778278926922,40.34,80292.74,0.0,-0.99256,1e-05,1.33844]
[1778278927063,40.34,80292.74,0.0,-0.99256,1e-05,1.33844]
[1778278927023,40.34,80293.31,0.0,-0.99256,1e-05,1.33915]
[1778278932559,40.34,80290.1,0.0,-0.99259,1e-05,1.33512]
[1778278934059,40.34,80290.1,0.0,-0.99259,1e-05,1.33512]
[1778278934309,40.34,80290.13,0.0,-0.99259,1e-05,1.33516]
[1778278939608,40.34,80290.26,0.0,-0.99258,1e-05,1.33532]
[1778278943636,40.34,80293.85,0.0,-0.99256,1e-05,1.33983]
[1778278948671,40.34,80301.85,0.0,-0.99249,1e-05,1.34993]
[1778278949846,40.34,80301.85,0.0,-0.99249,1e-05,1.34993]
[1778278950065,40.34,80301.85,0.0,-0.99249,1e-05,1.34993]
[1778278950195,40.34,80304.33,0.0,-0.99247,1e-05,1.35308]
[1778278950311,40.34,80304.33,0.0,-0.99247,1e-05,1.35308]
[1778278950685,40.34,80304.98,0.0,-0.99247,1e-05,1.3539]
[1778278953706,40.34,80300.06,0.0,-0.99251,1e-05,1.3463]
[1778278957979,40.34,80298.23,0.0,-0.99253,1e-05,1.34399]
[1778278958060,40.34,80298.23,0.0,-0.99253,1e-05,1.34399]
[1778278964333,40.34,80297.8,0.0,-0.99253,1e-05,1.34345]
[1778278964442,40.34,80297.8,0.0,-0.99253,1e-05,1.34345]
[1778278964575,40.34,80297.8,0.0,-0.99253,1e-05,1.34345]
[1778278964783,40.34,80298.17,0.0,-0.99253,1e-05,1.34392]
[1778278969818,40.34,80297.98,0.0,-0.99253,1e-05,1.34368]
[1778278971753,40.34,80297.99,0.0,-0.99253,1e-05,1.34369]
[1778278971812,40.34,80297.99,0.0,-0.99253,1e-05,1.34369]
[1778278971988,40.34,80297.99,0.0,-0.99253,1e-05,1.34369]
[1778278972061,40.34,80297.99,0.0,-0.99253,1e-05,1.34369]
[1778278972144,40.34,80298.17,0.0,-0.99253,1e-05,1.34392]
[1778278977874,40.34,80298.08,0.0,-0.99253,1e-05,1.3438]
[1778278982909,40.34,80302.48,0.0,-0.9925,1e-05,1.34937]
[1778278986036,40.34,80301.72,0.0,-0.9925,1e-05,1.3484]
[1778278986065,40.34,80301.72,0.0,-0.9925,1e-05,1.3484]
[1778278991972,40.34,80302.36,0.0,-0.9925,1e-05,1.34921]
[1778278997007,40.34,80302.06,0.0,-0.9925,1e-05,1.34883]
[1778279001360,40.34,80302.34,0.0,-0.9925,1e-05,1.34919]
[1778279001560,40.34,80302.34,0.0,-0.9925,1e-05,1.34919]
[1778279001751,40.34,80302.34,0.0,-0.9925,1e-05,1.34919]
[1778279001809,40.34,80302.34,0.0,-0.9925,1e-05,1.34919]
[1778279002042,40.34,80303.06,0.0,-0.99249,1e-05,1.3501]
[1778279013119,40.34,80303.84,0.0,-0.99249,1e-05,1.34972]
[1778279019161,40.34,80304.28,0.0,-0.99249,1e-05,1.35028]
[1778279021610,40.34,80304.28,0.0,-0.99249,1e-05,1.35028]
[1778279021810,40.34,80304.28,0.0,-0.99249,1e-05,1.35028]
[1778279029231,40.34,80304.39,0.0,-0.99249,1e-05,1.35042]
[1778279035273,40.34,80305.47,0.0,-0.99248,1e-05,1.35179]
[1778279037141,40.34,80305.47,0.0,-0.99248,1e-05,1.35179]
[1778279037326,40.34,80306.61,0.0,-0.99247,1e-05,1.35323]
[1778279037477,40.34,80306.61,0.0,-0.99247,1e-05,1.35323]
[1778279037561,40.34,80306.61,0.0,-0.99247,1e-05,1.35323]
[1778279037663,40.34,80306.68,0.0,-0.99247,1e-05,1.35332]
[1778279043329,40.34,80307.66,0.0,-0.99246,1e-05,1.35457]
[1778279049589,40.34,80308.28,0.0,-0.99246,1e-05,1.35535]
[1778279049811,40.34,80308.28,0.0,-0.99246,1e-05,1.35535]
[1778279055413,40.34,80306.59,0.0,-0.99247,1e-05,1.35321]
[1778279061466,40.34,80306.1,0.0,-0.99247,1e-05,1.35259]
[1778279061561,40.34,80306.1,0.0,-0.99247,1e-05,1.35259]
[1778279061762,40.34,80306.1,0.0,-0.99247,1e-05,1.35259]
[1778279061810,40.34,80306.1,0.0,-0.99247,1e-05,1.35259]
[1778279061854,40.34,80306.35,0.0,-0.99247,1e-05,1.3529]
[1778279067497,40.34,80304.99,0.0,-0.99248,1e-05,1.35118]
[1778279072532,40.34,80304.56,0.0,-0.99249,1e-05,1.34927]
[1778279073819,40.34,80304.56,0.0,-0.99249,1e-05,1.34927]
[1778279074062,40.34,80304.56,0.0,-0.99249,1e-05,1.34927]
[1778279079123,40.34,80303.61,0.0,-0.9925,1e-05,1.34807]
[1778279079152,40.34,80310.66,0.0,-0.99245,1e-05,1.35701]
[1778279079289,40.34,80310.66,0.0,-0.99245,1e-05,1.35701]
[1778279079310,40.34,80310.66,0.0,-0.99245,1e-05,1.35701]
[1778279079581,40.34,80311.19,0.0,-0.99244,1e-05,1.35768]
[1778279081595,40.34,80316.27,0.0,-0.9924,1e-05,1.36416]
[1778279084010,40.34,80316.67,0.0,-0.9924,1e-05,1.36467]
[1778279084074,40.34,80316.67,0.0,-0.9924,1e-05,1.36467]
[1778279084484,40.34,80317.83,0.0,-0.99239,1e-05,1.36616]
[1778279084559,40.34,80317.83,0.0,-0.99239,1e-05,1.36616]
[1778279084616,40.34,80319.41,0.0,-0.99238,1e-05,1.36818]
[1778279087637,40.34,80326.19,0.0,-0.99232,1e-05,1.37689]
[1778279089088,40.34,80326.19,0.0,-0.99232,1e-05,1.37689]
[1778279089310,40.34,80327.4,0.0,-0.99231,1e-05,1.37844]
[1778279089651,40.34,80331.09,0.0,-0.99228,1e-05,1.38321]
[1778279094686,40.34,80327.32,0.0,-0.99231,1e-05,1.37834]
[1778279095912,40.34,80327.32,0.0,-0.99231,1e-05,1.37834]
[1778279096062,40.34,80327.32,0.0,-0.99231,1e-05,1.37834]
[1778279096163,40.34,80321.8,0.0,-0.99236,1e-05,1.37124]
[1778279096776,40.34,80321.8,0.0,-0.99236,1e-05,1.37124]
[1778279096812,40.34,80321.8,0.0,-0.99236,1e-05,1.37124]
[1778279096876,40.34,80320.47,0.0,-0.99237,1e-05,1.36954]
[1778279098254,40.34,80320.47,0.0,-0.99237,1e-05,1.36954]
[1778279098714,40.34,80341.73,0.0,-0.9922,1e-05,1.39701]
[1778279099721,40.34,80350.66,0.0,-0.99212,1e-05,1.40869]
[1778279100728,40.34,80346.43,0.0,-0.99216,1e-05,1.40315]
[1778279101878,40.34,80346.43,0.0,-0.99216,1e-05,1.40315]
[1778279101978,40.34,80327.42,0.0,-0.99231,1e-05,1.37847]
[1778279102743,40.34,80320.74,0.0,-0.99237,1e-05,1.36988]
[1778279104757,40.34,80317.28,0.0,-0.99239,1e-05,1.36545]
[1778279108787,40.34,80325.6,0.0,-0.99233,1e-05,1.37613]
[1778279112159,40.34,80325.38,0.0,-0.99233,1e-05,1.37584]
[1778279112310,40.34,80327.12,0.0,-0.99231,1e-05,1.37808]
[1778279112526,40.34,80327.12,0.0,-0.99231,1e-05,1.37808]
[1778279112559,40.34,80327.12,0.0,-0.99231,1e-05,1.37808]
[1778279112813,40.34,80326.13,0.0,-0.99232,1e-05,1.37681]
[1778279116841,40.34,80329.79,0.0,-0.99229,1e-05,1.38153]
[1778279117864,40.34,80329.79,0.0,-0.99229,1e-05,1.38153]
[1778279118062,40.34,80329.79,0.0,-0.99229,1e-05,1.38153]
[1778279123804,40.34,80332.4,0.0,-0.99227,1e-05,1.3849]
[1778279124067,40.34,80332.4,0.0,-0.99227,1e-05,1.3849]
[1778279124244,40.34,80332.4,0.0,-0.99227,1e-05,1.3849]
[1778279124309,40.34,80332.4,0.0,-0.99227,1e-05,1.3849]
[1778279124897,40.34,80330.41,0.0,-0.99229,1e-05,1.38233]
[1778279127888,40.34,80327.56,0.0,-0.99231,1e-05,1.37865]
[1778279128062,40.34,80327.56,0.0,-0.99231,1e-05,1.37865]
[1778279128106,40.34,80324.09,0.0,-0.99234,1e-05,1.37418]
[1778279131948,40.34,80318.93,0.0,-0.99239,1e-05,1.36619]
[1778279136981,40.34,80319.23,0.0,-0.99239,1e-05,1.36657]
[1778279138079,40.34,80319.23,0.0,-0.99239,1e-05,1.36657]
[1778279138309,40.34,80319.23,0.0,-0.99239,1e-05,1.36657]
[1778279138912,40.34,80320.0,0.0,-0.99238,1e-05,1.36756]
[1778279139060,40.34,80320.0,0.0,-0.99238,1e-05,1.36756]
[1778279139073,40.34,80318.54,0.0,-0.99239,1e-05,1.36569]
[1778279141009,40.34,80321.66,0.0,-0.99237,1e-05,1.36968]
[1778279145291,40.34,80321.61,0.0,-0.99237,1e-05,1.36962]
[1778279145311,40.34,80321.61,0.0,-0.99237,1e-05,1.36962]
[1778279151079,40.34,80321.41,0.0,-0.99237,1e-05,1.36936]
[1778279152858,40.34,80321.44,0.0,-0.99237,1e-05,1.3694]
[1778279153060,40.34,80321.44,0.0,-0.99237,1e-05,1.3694]
[1778279153093,40.34,80321.31,0.0,-0.99237,1e-05,1.36923]
[1778279158132,40.34,80320.95,0.0,-0.99237,1e-05,1.36877]
[1778279158491,40.34,80320.95,0.0,-0.99237,1e-05,1.36877]
[1778279158554,40.34,80320.95,0.0,-0.99237,1e-05,1.36877]
[1778279164174,40.34,80320.68,0.0,-0.99237,1e-05,1.36843]
[1778279169209,40.34,80322.15,0.0,-0.99236,1e-05,1.37031]
[1778279171347,40.34,80322.21,0.0,-0.99236,1e-05,1.37039]
[1778279171472,40.34,80322.61,0.0,-0.99236,1e-05,1.3709]
[1778279171557,40.34,80322.61,0.0,-0.99236,1e-05,1.3709]
[1778279172230,40.34,80322.44,0.0,-0.99236,1e-05,1.37068]
[1778279175251,40.34,80329.21,0.0,-0.99231,1e-05,1.37939]
[1778279177901,40.34,80329.77,0.0,-0.9923,1e-05,1.38011]
[1778279178059,40.34,80329.77,0.0,-0.9923,1e-05,1.38011]
[1778279178324,40.34,80329.77,0.0,-0.9923,1e-05,1.38011]
[1778279178562,40.34,80328.96,0.0,-0.99231,1e-05,1.37907]
[1778279179279,40.34,80329.04,0.0,-0.99231,1e-05,1.37917]
[1778279186328,40.34,80329.68,0.0,-0.9923,1e-05,1.38]
[1778279189259,40.34,80332.56,0.0,-0.99228,1e-05,1.38372]
[1778279189309,40.34,80332.56,0.0,-0.99228,1e-05,1.38372]
[1778279194138,40.34,80335.92,0.0,-0.99226,1e-05,1.38667]
[1778279194309,40.34,80335.92,0.0,-0.99226,1e-05,1.38667]
[1778279194323,40.34,80335.92,0.0,-0.99226,1e-05,1.38667]
[1778279196335,40.34,80334.55,0.0,-0.99227,1e-05,1.3849]
[1778279196558,40.34,80333.8,0.0,-0.99228,1e-05,1.38393]
[1778279202440,40.34,80334.19,0.0,-0.99227,1e-05,1.38443]
[1778279204038,40.34,80334.19,0.0,-0.99227,1e-05,1.38443]
[1778279204063,40.34,80334.19,0.0,-0.99227,1e-05,1.38443]
[1778279204559,40.34,80334.2,0.0,-0.99227,1e-05,1.38444]
[1778279204654,40.34,80334.19,0.0,-0.99227,1e-05,1.38443]
[1778279210496,40.34,80337.02,0.0,-0.99225,1e-05,1.3881]
[1778279215531,40.34,80336.91,0.0,-0.99225,1e-05,1.38795]
[1778279216793,40.34,80336.91,0.0,-0.99225,1e-05,1.38795]
[1778279216812,40.34,80336.91,0.0,-0.99225,1e-05,1.38795]
[1778279220033,40.34,80337.91,0.0,-0.99224,1e-05,1.38925]
[1778279220059,40.34,80337.91,0.0,-0.99224,1e-05,1.38925]
[1778279220160,40.34,80338.41,0.0,-0.99224,1e-05,1.3899]
[1778279220566,40.34,80342.82,0.0,-0.9922,1e-05,1.39563]
[1778279223289,40.34,80343.49,0.0,-0.9922,1e-05,1.3965]
[1778279223309,40.34,80343.49,0.0,-0.9922,1e-05,1.3965]
[1778279228622,40.34,80342.31,0.0,-0.99221,1e-05,1.39497]
[1778279232891,40.34,80343.98,0.0,-0.99219,1e-05,1.39714]
[1778279233060,40.34,80343.98,0.0,-0.99219,1e-05,1.39714]
[1778279234116,40.34,80343.99,0.0,-0.99219,1e-05,1.39716]
[1778279234310,40.34,80343.99,0.0,-0.99219,1e-05,1.39716]
[1778279234411,40.34,80344.0,0.0,-0.99219,1e-05,1.39717]
[1778279239699,40.34,80345.16,0.0,-0.99218,1e-05,1.39868]
[1778279240801,40.34,80345.16,0.0,-0.99218,1e-05,1.39868]
[1778279240809,40.34,80345.16,0.0,-0.99218,1e-05,1.39868]
[1778279240903,40.34,80349.13,0.0,-0.99215,1e-05,1.40387]
[1778279243727,40.34,80352.8,0.0,-0.99212,1e-05,1.40868]
[1778279246860,40.34,80352.82,0.0,-0.99212,1e-05,1.4087]
[1778279247064,40.34,80352.82,0.0,-0.99212,1e-05,1.4087]
[1778279247086,40.34,80352.67,0.0,-0.99212,1e-05,1.40851]
[1778279252791,40.34,80353.01,0.0,-0.99213,1e-05,1.40754]
[1778279255878,40.34,80353.01,0.0,-0.99213,1e-05,1.40754]
[1778279256067,40.34,80353.01,0.0,-0.99213,1e-05,1.40754]
[1778279263035,40.34,80353.04,0.0,-0.99213,1e-05,1.40758]
[1778279263069,40.34,80353.04,0.0,-0.99213,1e-05,1.40758]
[1778279263540,40.34,80352.26,0.0,-0.99213,1e-05,1.40656]
[1778279263560,40.34,80352.26,0.0,-0.99213,1e-05,1.40656]
[1778279263591,40.34,80352.26,0.0,-0.99213,1e-05,1.40656]
[1778279269910,40.34,80352.18,0.0,-0.99213,1e-05,1.40645]
[1778279274945,40.34,80352.1,0.0,-0.99213,1e-05,1.40635]
[1778279279451,40.34,80352.14,0.0,-0.99213,1e-05,1.4064]
[1778279279558,40.34,80351.64,0.0,-0.99214,1e-05,1.40575]
[1778279279980,40.34,80348.49,0.0,-0.99216,1e-05,1.40163]
[1778279283004,40.34,80344.27,0.0,-0.9922,1e-05,1.39612]
[1778279284086,40.34,80344.27,0.0,-0.9922,1e-05,1.39612]
[1778279284308,40.34,80344.27,0.0,-0.9922,1e-05,1.39612]
[1778279285134,40.34,80344.57,0.0,-0.9922,1e-05,1.39651]
[1778279285312,40.34,80344.57,0.0,-0.9922,1e-05,1.39651]
[1778279285397,40.34,80343.77,0.0,-0.9922,1e-05,1.39547]
[1778279292068,40.34,80344.83,0.0,-0.99219,1e-05,1.39685]
[1778279297103,40.34,80345.87,0.0,-0.99218,1e-05,1.39821]
[1778279302062,40.34,80345.4,0.0,-0.99219,1e-05,1.39759]
[1778279311201,40.34,80345.67,0.0,-0.99219,1e-05,1.39654]
[1778279313576,40.34,80345.12,0.0,-0.9922,1e-05,1.39583]
[1778279313810,40.34,80345.12,0.0,-0.9922,1e-05,1.39583]
[1778279314222,40.34,80343.89,0.0,-0.99221,1e-05,1.39422]
[1778279315357,40.34,80343.89,0.0,-0.99221,1e-05,1.39422]
[1778279315565,40.34,80342.93,0.0,-0.99222,1e-05,1.39298]
[1778279316236,40.34,80340.07,0.0,-0.99224,1e-05,1.38926]
[1778279321271,40.34,80341.14,0.0,-0.99223,1e-05,1.39065]
[1778279322085,40.34,80341.14,0.0,-0.99223,1e-05,1.39065]
[1778279322311,40.34,80341.14,0.0,-0.99223,1e-05,1.39065]
[1778279322337,40.34,80341.62,0.0,-0.99223,1e-05,1.39127]
[1778279323345,40.34,80341.62,0.0,-0.99223,1e-05,1.39127]
[1778279323561,40.34,80341.62,0.0,-0.99223,1e-05,1.39127]
[1778279330334,40.34,80341.02,0.0,-0.99223,1e-05,1.39049]
[1778279335369,40.34,80341.33,0.0,-0.99223,1e-05,1.3909]
[1778279340404,40.34,80338.61,0.0,-0.99225,1e-05,1.38737]
[1778279342418,40.34,80336.4,0.0,-0.99227,1e-05,1.38451]
[1778279342521,40.34,80335.28,0.0,-0.99228,1e-05,1.38306]
[1778279342563,40.34,80335.28,0.0,-0.99228,1e-05,1.38306]
[1778279343842,40.34,80336.14,0.0,-0.99227,1e-05,1.38417]
[1778279344060,40.34,80336.14,0.0,-0.99227,1e-05,1.38417]
[1778279353123,40.34,80333.9,0.0,-0.99229,1e-05,1.38127]
[1778279353312,40.34,80333.9,0.0,-0.99229,1e-05,1.38127]
[1778279353496,40.34,80333.89,0.0,-0.99229,1e-05,1.38126]
[1778279354909,40.34,80333.89,0.0,-0.99229,1e-05,1.38126]
[1778279355059,40.34,80333.89,0.0,-0.99229,1e-05,1.38126]
[1778279360545,40.34,80333.89,0.0,-0.99229,1e-05,1.38126]
[1778279366018,40.34,80333.13,0.0,-0.9923,1e-05,1.38028]
[1778279366061,40.34,80333.13,0.0,-0.9923,1e-05,1.38028]
[1778279366119,40.34,80332.89,0.0,-0.9923,1e-05,1.37997]
[1778279367471,40.34,80332.89,0.0,-0.9923,1e-05,1.37997]
[1778279367560,40.34,80332.69,0.0,-0.9923,1e-05,1.37971]
[1778279372629,40.34,80332.96,0.0,-0.9923,1e-05,1.37867]
[1778279375651,40.34,80336.42,0.0,-0.99228,1e-05,1.38314]
[1778279376657,40.34,80340.78,0.0,-0.99224,1e-05,1.38879]
[1778279377609,40.34,80340.78,0.0,-0.99224,1e-05,1.38879]
[1778279377814,40.34,80340.78,0.0,-0.99224,1e-05,1.38879]
[1778279377912,40.34,80342.29,0.0,-0.99223,1e-05,1.39075]
[1778279379000,40.34,80342.29,0.0,-0.99223,1e-05,1.39075]
[1778279379061,40.34,80342.29,0.0,-0.99223,1e-05,1.39075]
[1778279384714,40.34,80342.48,0.0,-0.99223,1e-05,1.39099]
[1778279386657,40.34,80343.19,0.0,-0.99222,1e-05,1.39192]
[1778279386812,40.34,80343.19,0.0,-0.99222,1e-05,1.39192]
[1778279386908,40.34,80343.15,0.0,-0.99222,1e-05,1.39186]
[1778279388132,40.34,80343.15,0.0,-0.99222,1e-05,1.39186]
[1778279388310,40.34,80343.15,0.0,-0.99222,1e-05,1.39186]
[1778279393777,40.34,80343.21,0.0,-0.99222,1e-05,1.39194]
[1778279398812,40.34,80343.26,0.0,-0.99222,1e-05,1.39201]
[1778279403166,40.34,80343.17,0.0,-0.99222,1e-05,1.39189]
[1778279403311,40.34,80343.17,0.0,-0.99222,1e-05,1.39189]
[1778279403342,40.34,80345.62,0.0,-0.9922,1e-05,1.39508]
[1778279405145,40.34,80347.18,0.0,-0.99219,1e-05,1.39711]
[1778279405310,40.34,80347.18,0.0,-0.99219,1e-05,1.39711]
[1778279406871,40.34,80351.68,0.0,-0.99215,1e-05,1.40299]
[1778279412018,40.34,80351.94,0.0,-0.99215,1e-05,1.40333]
[1778279412062,40.34,80351.94,0.0,-0.99215,1e-05,1.40333]
[1778279417635,40.34,80352.26,0.0,-0.99215,1e-05,1.40374]
[1778279417808,40.34,80352.26,0.0,-0.99215,1e-05,1.40374]
[1778279417869,40.34,80352.26,0.0,-0.99215,1e-05,1.40374]
[1778279423524,40.34,80354.43,0.0,-0.99213,1e-05,1.40659]
[1778279423559,40.34,80354.43,0.0,-0.99213,1e-05,1.40659]
[1778279430039,40.34,80354.29,0.0,-0.99213,1e-05,1.4064]
[1778279431509,40.34,80354.29,0.0,-0.99213,1e-05,1.4064]
[1778279431560,40.34,80354.29,0.0,-0.99213,1e-05,1.4064]
[1778279431598,40.34,80354.29,0.0,-0.99214,1e-05,1.405]
[1778279433000,40.34,80354.38,0.0,-0.99214,1e-05,1.40511]
[1778279433061,40.34,80354.38,0.0,-0.99214,1e-05,1.40511]
[1778279440109,40.34,80354.47,0.0,-0.99214,1e-05,1.40523]
[1778279441117,40.34,80350.36,0.0,-0.99217,1e-05,1.39986]
[1778279441847,40.34,80350.36,0.0,-0.99217,1e-05,1.39986]
[1778279442059,40.34,80350.36,0.0,-0.99217,1e-05,1.39986]
[1778279442124,40.34,80345.23,0.0,-0.99221,1e-05,1.39317]
[1778279443464,40.34,80345.23,0.0,-0.99221,1e-05,1.39317]
[1778279443559,40.34,80345.23,0.0,-0.99221,1e-05,1.39317]
[1778279449174,40.34,80337.99,0.0,-0.99227,1e-05,1.38378]
[1778279450134,40.34,80337.99,0.0,-0.99227,1e-05,1.38378]
[1778279450310,40.34,80337.99,0.0,-0.99227,1e-05,1.38378]
[1778279450321,40.34,80335.02,0.0,-0.9923,1e-05,1.37994]
[1778279451922,40.34,80336.34,0.0,-0.99229,1e-05,1.38164]
[1778279452060,40.34,80336.34,0.0,-0.99229,1e-05,1.38164]
[1778279455216,40.34,80331.93,0.0,-0.99232,1e-05,1.37596]
[1778279457237,40.34,80328.85,0.0,-0.99235,1e-05,1.372]
[1778279458263,40.34,80328.85,0.0,-0.99235,1e-05,1.372]
[1778279458310,40.34,80328.85,0.0,-0.99235,1e-05,1.372]
[1778279458411,40.34,80327.34,0.0,-0.99236,1e-05,1.37006]
[1778279459251,40.34,80324.85,0.0,-0.99238,1e-05,1.36687]
[1778279460074,40.34,80324.85,0.0,-0.99238,1e-05,1.36687]
[1778279460311,40.34,80324.85,0.0,-0.99238,1e-05,1.36687]
[1778279466300,40.34,80327.23,0.0,-0.99236,1e-05,1.36992]
[1778279467580,40.34,80327.23,0.0,-0.99236,1e-05,1.36992]
[1778279467810,40.34,80328.99,0.0,-0.99234,1e-05,1.37218]
[1778279468314,40.34,80329.16,0.0,-0.99234,1e-05,1.37239]
[1778279470328,40.34,80334.94,0.0,-0.9923,1e-05,1.37984]
[1778279471054,40.34,80334.94,0.0,-0.9923,1e-05,1.37984]
[1778279471310,40.34,80334.94,0.0,-0.9923,1e-05,1.37984]
[1778279476370,40.34,80335.63,0.0,-0.99229,1e-05,1.38073]
[1778279481405,40.34,80335.73,0.0,-0.99229,1e-05,1.38086]
[1778279486440,40.34,80335.58,0.0,-0.99229,1e-05,1.38066]
[1778279491266,40.34,80334.83,0.0,-0.9923,1e-05,1.3797]
[1778279491309,40.34,80334.83,0.0,-0.9923,1e-05,1.3797]
[1778279491475,40.34,80335.41,0.0,-0.9923,1e-05,1.37905]
[1778279493853,40.34,80333.64,0.0,-0.99231,1e-05,1.37677]
[1778279494060,40.34,80333.64,0.0,-0.99231,1e-05,1.37677]
[1778279497225,40.34,80333.65,0.0,-0.99231,1e-05,1.37678]
[1778279497310,40.34,80333.65,0.0,-0.99231,1e-05,1.37678]
[1778279497517,40.34,80332.98,0.0,-0.99232,1e-05,1.37592]
[1778279502552,40.34,80330.73,0.0,-0.99234,1e-05,1.37303]
[1778279503089,40.34,80330.73,0.0,-0.99234,1e-05,1.37303]
[1778279503309,40.34,80330.73,0.0,-0.99234,1e-05,1.37303]
[1778279508595,40.34,80328.6,0.0,-0.99236,1e-05,1.37029]
[1778279511151,40.34,80329.77,0.0,-0.99235,1e-05,1.37179]
[1778279511309,40.34,80329.77,0.0,-0.99235,1e-05,1.37179]
[1778279511820,40.34,80328.09,0.0,-0.99236,1e-05,1.36964]
[1778279512063,40.34,80328.09,0.0,-0.99236,1e-05,1.36964]
[1778279512623,40.34,80325.93,0.0,-0.99238,1e-05,1.36687]
[1778279517659,40.34,80327.29,0.0,-0.99237,1e-05,1.36861]
[1778279518584,40.34,80327.29,0.0,-0.99237,1e-05,1.36861]
[1778279518809,40.34,80327.83,0.0,-0.99236,1e-05,1.3693]
[1778279524708,40.34,80326.82,0.0,-0.99237,1e-05,1.36801]
[1778279530750,40.34,80326.94,0.0,-0.99237,1e-05,1.36816]
[1778279531866,40.34,80326.94,0.0,-0.99237,1e-05,1.36816]
[1778279532064,40.34,80326.94,0.0,-0.99237,1e-05,1.36816]
[1778279532098,40.34,80329.53,0.0,-0.99235,1e-05,1.37149]
[1778279533712,40.34,80329.53,0.0,-0.99235,1e-05,1.37149]
[1778279533811,40.34,80329.56,0.0,-0.99235,1e-05,1.37152]
[1778279539813,40.34,80329.78,0.0,-0.99235,1e-05,1.37181]
[1778279544848,40.34,80329.62,0.0,-0.99235,1e-05,1.3716]
[1778279553139,40.34,80329.55,0.0,-0.99235,1e-05,1.37151]
[1778279555183,40.34,80329.98,0.0,-0.99235,1e-05,1.37068]
[1778279555311,40.34,80329.98,0.0,-0.99235,1e-05,1.37068]
[1778279555339,40.34,80330.12,0.0,-0.99235,1e-05,1.37086]
[1778279556297,40.34,80330.12,0.0,-0.99235,1e-05,1.37086]
[1778279556310,40.34,80330.12,0.0,-0.99235,1e-05,1.37086]
[1778279560293,40.34,80330.18,0.0,-0.99235,1e-05,1.37094]
[1778279560311,40.34,80330.18,0.0,-0.99235,1e-05,1.37094]
[1778279560451,40.34,80331.26,0.0,-0.99234,1e-05,1.37232]
[1778279562083,40.34,80332.51,0.0,-0.99233,1e-05,1.37393]
[1778279562309,40.34,80332.51,0.0,-0.99233,1e-05,1.37393]
[1778279568013,40.34,80334.08,0.0,-0.99232,1e-05,1.37595]
[1778279570244,40.34,80334.08,0.0,-0.99232,1e-05,1.37595]
[1778279570308,40.34,80334.08,0.0,-0.99232,1e-05,1.37595]
[1778279570403,40.34,80334.08,0.0,-0.99232,1e-05,1.37595]
[1778279572080,40.34,80334.44,0.0,-0.99232,1e-05,1.37641]
[1778279572308,40.34,80334.44,0.0,-0.99232,1e-05,1.37641]
[1778279580101,40.34,80336.17,0.0,-0.9923,1e-05,1.37864]
[1778279583119,40.34,80332.9,0.0,-0.99233,1e-05,1.37443]
[1778279584485,40.34,80332.9,0.0,-0.99233,1e-05,1.37443]
[1778279584558,40.34,80332.9,0.0,-0.99233,1e-05,1.37443]
[1778279584661,40.34,80332.68,0.0,-0.99233,1e-05,1.37415]
[1778279586296,40.34,80331.68,0.0,-0.99234,1e-05,1.37286]
[1778279586310,40.34,80331.68,0.0,-0.99234,1e-05,1.37286]
[1778279592182,40.34,80332.12,0.0,-0.99233,1e-05,1.37343]
[1778279593751,40.34,80332.12,0.0,-0.99233,1e-05,1.37343]
[1778279593809,40.34,80332.0,0.0,-0.99234,1e-05,1.37327]
[1778279594196,40.34,80332.85,0.0,-0.99233,1e-05,1.37437]
[1778279595889,40.34,80332.52,0.0,-0.99233,1e-05,1.37394]
[1778279596063,40.34,80332.52,0.0,-0.99233,1e-05,1.37394]
[1778279602253,40.34,80332.19,0.0,-0.99233,1e-05,1.37352]
[1778279609302,40.34,80332.28,0.0,-0.99233,1e-05,1.37363]
[1778279610107,40.34,80332.28,0.0,-0.99233,1e-05,1.37363]
[1778279610311,40.34,80332.28,0.0,-0.99233,1e-05,1.37363]
[1778279610689,40.34,80332.28,0.0,-0.99233,1e-05,1.37363]
[1778279610790,40.34,80332.27,0.0,-0.99233,1e-05,1.37362]
[1778279618365,40.34,80332.34,0.0,-0.99234,1e-05,1.37233]
[1778279623400,40.34,80332.28,0.0,-0.99234,1e-05,1.37225]
[1778279628435,40.34,80333.17,0.0,-0.99233,1e-05,1.37339]
[1778279630071,40.34,80334.4,0.0,-0.99232,1e-05,1.37497]
[1778279630449,40.34,80335.84,0.0,-0.99231,1e-05,1.37683]
[1778279631338,40.34,80335.84,0.0,-0.99231,1e-05,1.37683]
[1778279631559,40.34,80335.84,0.0,-0.99231,1e-05,1.37683]
[1778279637498,40.34,80336.78,0.0,-0.9923,1e-05,1.37804]
[1778279638473,40.34,80336.78,0.0,-0.9923,1e-05,1.37804]
[1778279638560,40.34,80336.78,0.0,-0.9923,1e-05,1.37804]
[1778279639512,40.34,80345.96,0.0,-0.99223,1e-05,1.38992]
[1778279640520,40.34,80359.78,0.0,-0.99212,1e-05,1.40796]
[1778279641526,40.34,80358.04,0.0,-0.99213,1e-05,1.40568]
[1778279643872,40.34,80357.01,0.0,-0.99214,1e-05,1.40433]
[1778279644060,40.34,80357.01,0.0,-0.99214,1e-05,1.40433]
[1778279644761,40.34,80357.01,0.0,-0.99214,1e-05,1.40433]
[1778279644813,40.34,80357.01,0.0,-0.99214,1e-05,1.40433]
[1778279644855,40.34,80356.96,0.0,-0.99214,1e-05,1.40427]
[1778279650589,40.34,80357.08,0.0,-0.99214,1e-05,1.40442]
[1778279655624,40.34,80359.65,0.0,-0.99212,1e-05,1.40779]
[1778279658155,40.34,80359.65,0.0,-0.99212,1e-05,1.40779]
[1778279658310,40.34,80359.65,0.0,-0.99212,1e-05,1.40779]
[1778279660660,40.34,80363.02,0.0,-0.99209,1e-05,1.41222]
[1778279663817,40.34,80362.28,0.0,-0.9921,1e-05,1.41125]
[1778279664059,40.34,80360.43,0.0,-0.99211,1e-05,1.40882]
[1778279666780,40.34,80360.11,0.0,-0.99211,1e-05,1.4084]
[1778279666811,40.34,80360.11,0.0,-0.99211,1e-05,1.4084]
[1778279667709,40.34,80360.37,0.0,-0.99211,1e-05,1.40874]
[1778279668694,40.34,80360.37,0.0,-0.99211,1e-05,1.40874]
[1778279668810,40.34,80360.37,0.0,-0.99211,1e-05,1.40874]
[1778279678786,40.34,80352.62,0.0,-0.99218,1e-05,1.39719]
[1778279679793,40.34,80342.45,0.0,-0.99227,1e-05,1.38397]
[1778279680800,40.34,80340.19,0.0,-0.99228,1e-05,1.38105]
[1778279681063,40.34,80340.19,0.0,-0.99228,1e-05,1.38105]
[1778279681311,40.34,80340.19,0.0,-0.99228,1e-05,1.38105]
[1778279682781,40.34,80340.54,0.0,-0.99228,1e-05,1.3815]
[1778279682809,40.34,80340.54,0.0,-0.99228,1e-05,1.3815]
[1778279682814,40.34,80341.45,0.0,-0.99227,1e-05,1.38268]
[1778279684804,40.34,80340.42,0.0,-0.99228,1e-05,1.38135]
[1778279685061,40.34,80340.41,0.0,-0.99228,1e-05,1.38134]
[1778279688746,40.34,80339.61,0.0,-0.99229,1e-05,1.3803]
[1778279688810,40.34,80339.61,0.0,-0.99229,1e-05,1.3803]
[1778279688856,40.34,80336.34,0.0,-0.99232,1e-05,1.37608]
[1778279691123,40.34,80336.19,0.0,-0.99232,1e-05,1.37589]
[1778279691309,40.34,80336.19,0.0,-0.99232,1e-05,1.37589]
[1778279696912,40.34,80333.45,0.0,-0.99234,1e-05,1.37237]
[1778279699560,40.34,80332.08,0.0,-0.99235,1e-05,1.37061]
[1778279699811,40.34,80332.08,0.0,-0.99235,1e-05,1.37061]
[1778279705435,40.34,80331.05,0.0,-0.99236,1e-05,1.36928]
[1778279705560,40.34,80331.05,0.0,-0.99236,1e-05,1.36928]
[1778279705658,40.34,80329.0,0.0,-0.99237,1e-05,1.36666]
[1778279708923,40.34,80329.75,0.0,-0.99237,1e-05,1.36762]
[1778279709060,40.34,80329.75,0.0,-0.99237,1e-05,1.36762]
[1778279715038,40.34,80330.21,0.0,-0.99236,1e-05,1.36821]
[1778279718296,40.34,80332.45,0.0,-0.99235,1e-05,1.37108]
[1778279718311,40.34,80332.45,0.0,-0.99235,1e-05,1.37108]
[1778279719888,40.34,80333.15,0.0,-0.99234,1e-05,1.37198]
[1778279719909,40.34,80333.46,0.0,-0.99234,1e-05,1.37238]
[1778279720061,40.34,80333.46,0.0,-0.99234,1e-05,1.37238]
[1778279722087,40.34,80337.8,0.0,-0.9923,1e-05,1.37797]
[1778279724994,40.34,80338.89,0.0,-0.99229,1e-05,1.37937]
[1778279725061,40.34,80338.89,0.0,-0.99229,1e-05,1.37937]
[1778279734171,40.34,80338.86,0.0,-0.9923,1e-05,1.37794]
[1778279739932,40.34,80338.9,0.0,-0.9923,1e-05,1.378]
[1778279740059,40.34,80339.33,0.0,-0.9923,1e-05,1.37855]
[1778279742430,40.34,80339.67,0.0,-0.9923,1e-05,1.37899]
[1778279742561,40.34,80339.67,0.0,-0.9923,1e-05,1.37899]
[1778279742661,40.34,80339.89,0.0,-0.99229,1e-05,1.37927]
[1778279747787,40.34,80339.36,0.0,-0.9923,1e-05,1.37859]
[1778279747810,40.34,80339.36,0.0,-0.9923,1e-05,1.37859]
[1778279753304,40.34,80338.86,0.0,-0.9923,1e-05,1.37794]
[1778279758277,40.34,80341.24,0.0,-0.99228,1e-05,1.38102]
[1778279758309,40.34,80341.24,0.0,-0.99228,1e-05,1.38102]
[1778279760089,40.34,80341.24,0.0,-0.99228,1e-05,1.38102]
[1778279760310,40.34,80341.24,0.0,-0.99228,1e-05,1.38102]
[1778279760353,40.34,80341.21,0.0,-0.99228,1e-05,1.38098]
[1778279766395,40.34,80341.39,0.0,-0.99228,1e-05,1.38121]
[1778279772437,40.34,80341.42,0.0,-0.99228,1e-05,1.38125]
[1778279775052,40.34,80341.92,0.0,-0.99228,1e-05,1.3819]
[1778279775061,40.34,80341.92,0.0,-0.99228,1e-05,1.3819]
[1778279781500,40.34,80342.1,0.0,-0.99228,1e-05,1.38213]
[1778279787542,40.34,80342.13,0.0,-0.99228,1e-05,1.38217]
[1778279792818,40.34,80342.22,0.0,-0.99228,1e-05,1.38089]
[1778279792857,40.34,80342.82,0.0,-0.99228,1e-05,1.38167]
[1778279793056,40.34,80342.82,0.0,-0.99228,1e-05,1.38167]
[1778279793062,40.34,80342.82,0.0,-0.99228,1e-05,1.38167]
[1778279793312,40.34,80342.82,0.0,-0.99228,1e-05,1.38167]
[1778279799188,40.34,80346.07,0.0,-0.99225,1e-05,1.38587]
[1778279799309,40.34,80346.07,0.0,-0.99225,1e-05,1.38587]
[1778279801244,40.34,80346.93,0.0,-0.99224,1e-05,1.38699]
[1778279801310,40.34,80346.93,0.0,-0.99224,1e-05,1.38699]
[1778279801345,40.34,80346.93,0.0,-0.99224,1e-05,1.38699]
[1778279806675,40.34,80347.04,0.0,-0.99224,1e-05,1.38713]
[1778279811710,40.34,80349.12,0.0,-0.99223,1e-05,1.38983]
[1778279813124,40.34,80348.49,0.0,-0.99223,1e-05,1.38901]
[1778279813310,40.34,80348.49,0.0,-0.99223,1e-05,1.38901]
[1778279818759,40.34,80348.63,0.0,-0.99223,1e-05,1.38919]
[1778279819218,40.34,80348.63,0.0,-0.99223,1e-05,1.38919]
[1778279819309,40.34,80348.63,0.0,-0.99223,1e-05,1.38919]
[1778279820940,40.34,80348.63,0.0,-0.99223,1e-05,1.38919]
[1778279821063,40.34,80348.58,0.0,-0.99223,1e-05,1.38913]
[1778279821164,40.34,80348.58,0.0,-0.99223,1e-05,1.38913]
[1778279824586,40.34,80348.27,0.0,-0.99223,1e-05,1.38873]
[1778279824808,40.34,80348.27,0.0,-0.99223,1e-05,1.38873]
[1778279824906,40.34,80342.37,0.0,-0.99228,1e-05,1.38108]
[1778279827010,40.34,80341.43,0.0,-0.99229,1e-05,1.37987]
[1778279826815,40.34,80336.92,0.0,-0.99233,1e-05,1.37406]
[1778279827061,40.34,80336.92,0.0,-0.99233,1e-05,1.37406]
[1778279827691,40.34,80336.92,0.0,-0.99233,1e-05,1.37406]
[1778279827812,40.34,80336.92,0.0,-0.99233,1e-05,1.37406]
[1778279827822,40.34,80337.33,0.0,-0.99232,1e-05,1.37458]
[1778279832857,40.34,80333.95,0.0,-0.99235,1e-05,1.37024]
[1778279833336,40.34,80333.95,0.0,-0.99235,1e-05,1.37024]
[1778279833560,40.34,80333.95,0.0,-0.99235,1e-05,1.37024]
[1778279838223,40.34,80332.33,0.0,-0.99236,1e-05,1.36816]
[1778279838309,40.34,80332.33,0.0,-0.99236,1e-05,1.36816]
[1778279838515,40.34,80332.33,0.0,-0.99236,1e-05,1.36816]
[1778279838559,40.34,80332.33,0.0,-0.99236,1e-05,1.36816]
[1778279838899,40.34,80331.23,0.0,-0.99237,1e-05,1.36675]
[1778279844056,40.34,80332.1,0.0,-0.99236,1e-05,1.36786]
[1778279844062,40.34,80331.17,0.0,-0.99237,1e-05,1.36667]
[1778279849040,40.34,80331.52,0.0,-0.99237,1e-05,1.36712]
[1778279849068,40.34,80330.62,0.0,-0.99238,1e-05,1.36597]
[1778279850982,40.34,80332.47,0.0,-0.99236,1e-05,1.36834]
[1778279850983,40.34,80331.77,0.0,-0.99237,1e-05,1.36744]
[1778279854940,40.34,80330.62,0.0,-0.99238,1e-05,1.36459]
[1778279855064,40.34,80330.62,0.0,-0.99238,1e-05,1.36459]
[1778279861053,40.34,80331.49,0.0,-0.99238,1e-05,1.3657]
[1778279866088,40.34,80331.99,0.0,-0.99237,1e-05,1.36634]
[1778279872134,40.34,80331.51,0.0,-0.99238,1e-05,1.36572]
[1778279873470,40.34,80331.51,0.0,-0.99238,1e-05,1.36572]
[1778279873563,40.34,80331.51,0.0,-0.99238,1e-05,1.36572]
[1778279876210,40.34,80331.45,0.0,-0.99238,1e-05,1.36565]
[1778279876309,40.34,80331.45,0.0,-0.99238,1e-05,1.36565]
[1778279876364,40.34,80332.09,0.0,-0.99237,1e-05,1.36647]
[1778279881042,40.34,80331.86,0.0,-0.99237,1e-05,1.36617]
[1778279881060,40.34,80331.86,0.0,-0.99237,1e-05,1.36617]
[1778279883928,40.34,80332.2,0.0,-0.99237,1e-05,1.36661]
[1778279884212,40.34,80329.52,0.0,-0.99239,1e-05,1.36318]
[1778279884311,40.34,80329.52,0.0,-0.99239,1e-05,1.36318]
[1778279884313,40.34,80327.04,0.0,-0.99241,1e-05,1.36001]
[1778279892274,40.34,80326.52,0.0,-0.99242,1e-05,1.35935]
[1778279897309,40.34,80323.44,0.0,-0.99244,1e-05,1.35542]
[1778279902344,40.34,80320.28,0.0,-0.99247,1e-05,1.35141]
[1778279907379,40.34,80319.1,0.0,-0.99248,1e-05,1.34991]
[1778279912414,40.34,80315.98,0.0,-0.99251,1e-05,1.34459]
[1778279914428,40.34,80311.55,0.0,-0.99254,1e-05,1.339]
[1778279915435,40.34,80308.08,0.0,-0.99257,1e-05,1.33463]
[1778279921477,40.34,80306.93,0.0,-0.99258,1e-05,1.33318]
[1778279926512,40.34,80306.04,0.0,-0.99259,1e-05,1.33207]
[1778279932554,40.34,80305.55,0.0,-0.99259,1e-05,1.33145]
[1778279938597,40.34,80307.85,0.0,-0.99257,1e-05,1.33434]
[1778279943632,40.34,80308.31,0.0,-0.99257,1e-05,1.33492]
[1778279948667,40.34,80308.03,0.0,-0.99257,1e-05,1.33457]
[1778279953702,40.34,80308.13,0.0,-0.99257,1e-05,1.33469]
[1778279958738,40.34,80308.03,0.0,-0.99257,1e-05,1.33457]
[1778279963773,40.34,80307.98,0.0,-0.99257,1e-05,1.3345]
[1778279966794,40.34,80303.42,0.0,-0.99261,1e-05,1.32878]
[1778279971829,40.34,80305.81,0.0,-0.99259,1e-05,1.33042]
[1778279977871,40.34,80307.45,0.0,-0.99258,1e-05,1.33248]
[1778279983913,40.34,80307.48,0.0,-0.99258,1e-05,1.33252]
[1778279988948,40.34,80306.72,0.0,-0.99259,1e-05,1.33156]
[1778279990094,40.34,80306.72,0.0,-0.99259,1e-05,1.33156]
[1778279990137,40.34,80294.88,0.0,-0.99268,1e-05,1.31678]
[1778279990310,40.34,80294.88,0.0,-0.99268,1e-05,1.31678]
[1778279991969,40.34,80292.82,0.0,-0.9927,1e-05,1.31422]
[1778279997004,40.34,80293.0,0.0,-0.99269,1e-05,1.31444]
[1778279997847,40.34,80293.0,0.0,-0.99269,1e-05,1.31444]
[1778279998061,40.34,80293.0,0.0,-0.99269,1e-05,1.31444]
[1778279998161,40.34,80293.03,0.0,-0.99269,1e-05,1.31448]
[1778280002115,40.34,80302.93,0.0,-0.99262,1e-05,1.32681]
[1778280005069,40.34,80302.84,0.0,-0.99262,1e-05,1.3267]
[1778280006872,40.34,80305.2,0.0,-0.9926,1e-05,1.32966]
[1778280007062,40.34,80305.2,0.0,-0.9926,1e-05,1.32966]
[1778280007147,40.34,80305.28,0.0,-0.9926,1e-05,1.32976]
[1778280008101,40.34,80305.28,0.0,-0.9926,1e-05,1.32976]
[1778280008309,40.34,80305.68,0.0,-0.9926,1e-05,1.33026]
[1778280016145,40.34,80307.45,0.0,-0.99258,1e-05,1.33248]
[1778280019155,40.34,80307.45,0.0,-0.99258,1e-05,1.33248]
[1778280019312,40.34,80307.45,0.0,-0.99258,1e-05,1.33248]
[1778280019812,40.34,80307.45,0.0,-0.99258,1e-05,1.33248]
[1778280020058,40.34,80307.45,0.0,-0.99258,1e-05,1.33248]
[1778280020159,40.34,80307.45,0.0,-0.99258,1e-05,1.33248]
[1778280026216,40.34,80307.15,0.0,-0.99258,1e-05,1.3321]
[1778280028780,40.34,80307.16,0.0,-0.99258,1e-05,1.33211]
[1778280028813,40.34,80307.16,0.0,-0.99258,1e-05,1.33211]
[1778280029160,40.34,80307.16,0.0,-0.99258,1e-05,1.33211]
[1778280029237,40.34,80307.19,0.0,-0.99258,1e-05,1.33215]
[1778280029309,40.34,80307.19,0.0,-0.99258,1e-05,1.33215]
[1778280034170,40.34,80308.32,0.0,-0.99258,1e-05,1.33221]
[1778280034225,40.34,80307.84,0.0,-0.99259,1e-05,1.33161]
[1778280034288,40.34,80307.84,0.0,-0.99259,1e-05,1.33161]
[1778280034311,40.34,80307.84,0.0,-0.99259,1e-05,1.33161]
[1778280040866,40.34,80307.22,0.0,-0.99259,1e-05,1.33083]
[1778280041061,40.34,80307.22,0.0,-0.99259,1e-05,1.33083]
[1778280041097,40.34,80307.22,0.0,-0.99259,1e-05,1.33083]
[1778280041198,40.34,80307.22,0.0,-0.99259,1e-05,1.33083]
[1778280041309,40.34,80307.22,0.0,-0.99259,1e-05,1.33083]
[1778280047216,40.34,80306.39,0.0,-0.9926,1e-05,1.32979]
[1778280047309,40.34,80305.82,0.0,-0.9926,1e-05,1.32908]
[1778280047497,40.34,80305.82,0.0,-0.9926,1e-05,1.32908]
[1778280047561,40.34,80305.82,0.0,-0.9926,1e-05,1.32908]
[1778280047580,40.34,80305.78,0.0,-0.9926,1e-05,1.32903]
[1778280053406,40.34,80305.54,0.0,-0.9926,1e-05,1.32873]
[1778280054511,40.34,80305.54,0.0,-0.9926,1e-05,1.32873]
[1778280054559,40.34,80305.54,0.0,-0.9926,1e-05,1.32873]
[1778280054802,40.34,80305.54,0.0,-0.9926,1e-05,1.32873]
[1778280054811,40.34,80305.54,0.0,-0.9926,1e-05,1.32873]
[1778280054903,40.34,80305.33,0.0,-0.99261,1e-05,1.32846]
[1778280057434,40.34,80301.61,0.0,-0.99264,1e-05,1.32381]
[1778280058794,40.34,80301.61,0.0,-0.99264,1e-05,1.32381]
[1778280058811,40.34,80301.61,0.0,-0.99264,1e-05,1.32381]
[1778280058813,40.34,80300.74,0.0,-0.99264,1e-05,1.32272]
[1778280060637,40.34,80298.82,0.0,-0.99266,1e-05,1.32033]
[1778280060809,40.34,80298.82,0.0,-0.99266,1e-05,1.32033]
[1778280066088,40.34,80298.48,0.0,-0.99266,1e-05,1.31991]
[1778280066143,40.34,80299.52,0.0,-0.99265,1e-05,1.3212]
[1778280066311,40.34,80299.52,0.0,-0.99265,1e-05,1.3212]
[1778280066440,40.34,80299.52,0.0,-0.99265,1e-05,1.3212]
[1778280066560,40.34,80299.52,0.0,-0.99265,1e-05,1.3212]
[1778280070906,40.34,80298.69,0.0,-0.99266,1e-05,1.32017]
[1778280071065,40.34,80298.69,0.0,-0.99266,1e-05,1.32017]
[1778280071158,40.34,80299.36,0.0,-0.99265,1e-05,1.321]
[1778280071746,40.34,80299.36,0.0,-0.99265,1e-05,1.321]
[1778280071812,40.34,80299.36,0.0,-0.99265,1e-05,1.321]
[1778280078810,40.34,80299.57,0.0,-0.99265,1e-05,1.32127]
[1778280079060,40.34,80299.57,0.0,-0.99265,1e-05,1.32127]
[1778280086639,40.34,80300.49,0.0,-0.99264,1e-05,1.32241]
[1778280089199,40.34,80303.15,0.0,-0.99262,1e-05,1.32573]
[1778280089245,40.34,80304.71,0.0,-0.99261,1e-05,1.32769]
[1778280089311,40.34,80304.71,0.0,-0.99261,1e-05,1.32769]
[1778280089431,40.34,80304.71,0.0,-0.99261,1e-05,1.32769]
[1778280089560,40.34,80304.71,0.0,-0.99261,1e-05,1.32769]
[1778280095259,40.34,80306.25,0.0,-0.99261,1e-05,1.32826]
[1778280095310,40.34,80308.53,0.0,-0.99259,1e-05,1.33112]
[1778280095475,40.34,80308.53,0.0,-0.99259,1e-05,1.33112]
[1778280095563,40.34,80308.53,0.0,-0.99259,1e-05,1.33112]
[1778280100739,40.34,80310.68,0.0,-0.99257,1e-05,1.33382]
[1778280105774,40.34,80310.26,0.0,-0.99257,1e-05,1.33329]
[1778280110600,40.34,80310.29,0.0,-0.99257,1e-05,1.33333]
[1778280110811,40.34,80310.29,0.0,-0.99257,1e-05,1.33333]
[1778280110826,40.34,80310.29,0.0,-0.99257,1e-05,1.33333]
[1778280111064,40.34,80310.29,0.0,-0.99257,1e-05,1.33333]
[1778280111164,40.34,80310.46,0.0,-0.99257,1e-05,1.33354]
[1778280116851,40.34,80310.95,0.0,-0.99257,1e-05,1.33415]
[1778280120879,40.34,80307.09,0.0,-0.9926,1e-05,1.32931]
[1778280121628,40.34,80307.09,0.0,-0.9926,1e-05,1.32931]
[1778280121810,40.34,80307.09,0.0,-0.9926,1e-05,1.32931]
[1778280122145,40.34,80307.09,0.0,-0.9926,1e-05,1.32931]
[1778280122310,40.34,80307.09,0.0,-0.9926,1e-05,1.32931]
[1778280122322,40.34,80306.6,0.0,-0.9926,1e-05,1.3287]
[1778280127928,40.34,80309.56,0.0,-0.99258,1e-05,1.33241]
[1778280128579,40.34,80309.56,0.0,-0.99258,1e-05,1.33241]
[1778280128810,40.34,80309.56,0.0,-0.99258,1e-05,1.33241]
[1778280128996,40.34,80309.56,0.0,-0.99258,1e-05,1.33241]
[1778280129060,40.34,80309.56,0.0,-0.99258,1e-05,1.33241]
[1778280129096,40.34,80309.38,0.0,-0.99258,1e-05,1.33218]
[1778280134977,40.34,80309.3,0.0,-0.99258,1e-05,1.33208]
[1778280136322,40.34,80309.3,0.0,-0.99258,1e-05,1.33208]
[1778280136560,40.34,80309.3,0.0,-0.99258,1e-05,1.33208]
[1778280136611,40.34,80309.3,0.0,-0.99258,1e-05,1.33208]
[1778280136811,40.34,80309.3,0.0,-0.99258,1e-05,1.33208]
[1778280136910,40.34,80309.3,0.0,-0.99258,1e-05,1.33208]
[1778280144041,40.34,80309.15,0.0,-0.99258,1e-05,1.33189]
[1778280148752,40.34,80311.04,0.0,-0.99257,1e-05,1.33427]
[1778280148809,40.34,80311.04,0.0,-0.99257,1e-05,1.33427]
[1778280149039,40.34,80311.04,0.0,-0.99257,1e-05,1.33427]
[1778280149065,40.34,80311.04,0.0,-0.99257,1e-05,1.33427]
[1778280149140,40.34,80311.04,0.0,-0.99257,1e-05,1.33427]
[1778280156125,40.34,80312.12,0.0,-0.99257,1e-05,1.33426]
[1778280164181,40.34,80312.17,0.0,-0.99257,1e-05,1.33433]
[1778280165583,40.34,80312.17,0.0,-0.99257,1e-05,1.33433]
[1778280165685,40.34,80312.17,0.0,-0.99257,1e-05,1.33433]
[1778280165810,40.34,80312.17,0.0,-0.99257,1e-05,1.33433]
[1778280166195,40.34,80312.19,0.0,-0.99257,1e-05,1.33435]
[1778280171230,40.34,80312.23,0.0,-0.99257,1e-05,1.3344]
[1778280176265,40.34,80312.32,0.0,-0.99257,1e-05,1.33452]
[1778280177920,40.34,80310.32,0.0,-0.99258,1e-05,1.332]
[1778280178066,40.34,80310.32,0.0,-0.99258,1e-05,1.332]
[1778280178100,40.34,80310.32,0.0,-0.99258,1e-05,1.332]
[1778280178310,40.34,80310.32,0.0,-0.99258,1e-05,1.332]
[1778280178284,40.34,80305.77,0.0,-0.99262,1e-05,1.3263]
[1778280183320,40.34,80305.09,0.0,-0.99262,1e-05,1.32545]
[1778280184847,40.34,80305.17,0.0,-0.99262,1e-05,1.32555]
[1778280184897,40.34,80305.17,0.0,-0.99262,1e-05,1.32555]
[1778280185063,40.34,80305.17,0.0,-0.99262,1e-05,1.32555]
[1778280185334,40.34,80305.24,0.0,-0.99262,1e-05,1.32564]
[1778280190369,40.34,80304.45,0.0,-0.99263,1e-05,1.32465]
[1778280195404,40.34,80303.8,0.0,-0.99263,1e-05,1.32384]
[1778280198060,40.34,80302.69,0.0,-0.99264,1e-05,1.32245]
[1778280198317,40.34,80302.69,0.0,-0.99264,1e-05,1.32245]
[1778280198370,40.34,80302.69,0.0,-0.99264,1e-05,1.32245]
[1778280198356,40.34,80300.52,0.0,-0.99266,1e-05,1.31975]
[1778280198563,40.34,80300.52,0.0,-0.99266,1e-05,1.31975]
[1778280203866,40.34,80298.73,0.0,-0.99267,1e-05,1.31752]
[1778280204066,40.34,80298.73,0.0,-0.99267,1e-05,1.31752]
[1778280204114,40.34,80298.73,0.0,-0.99267,1e-05,1.31752]
[1778280204310,40.34,80298.73,0.0,-0.99267,1e-05,1.31752]
[1778280204411,40.34,80300.72,0.0,-0.99266,1e-05,1.32]
[1778280213530,40.34,80301.52,0.0,-0.99266,1e-05,1.31964]
[1778280215950,40.34,80303.07,0.0,-0.99265,1e-05,1.32158]
[1778280216063,40.34,80303.07,0.0,-0.99265,1e-05,1.32158]
[1778280216327,40.34,80303.07,0.0,-0.99265,1e-05,1.32158]
[1778280216354,40.34,80303.86,0.0,-0.99264,1e-05,1.32256]
[1778280216559,40.34,80303.86,0.0,-0.99264,1e-05,1.32256]
[1778280226621,40.34,80305.88,0.0,-0.99262,1e-05,1.32508]
[1778280229308,40.34,80306.55,0.0,-0.99262,1e-05,1.32592]
[1778280229409,40.34,80306.49,0.0,-0.99262,1e-05,1.32585]
[1778280229561,40.34,80306.49,0.0,-0.99262,1e-05,1.32585]
[1778280229584,40.34,80306.49,0.0,-0.99262,1e-05,1.32585]
[1778280229811,40.34,80306.49,0.0,-0.99262,1e-05,1.32585]
[1778280235913,40.34,80306.34,0.0,-0.99262,1e-05,1.32566]
[1778280237367,40.34,80305.42,0.0,-0.99263,1e-05,1.32451]
[1778280237409,40.34,80305.42,0.0,-0.99263,1e-05,1.32451]
[1778280237562,40.34,80305.42,0.0,-0.99263,1e-05,1.32451]
[1778280237658,40.34,80305.42,0.0,-0.99263,1e-05,1.32451]
[1778280237813,40.34,80305.42,0.0,-0.99263,1e-05,1.32451]
[1778280246761,40.34,80305.13,0.0,-0.99263,1e-05,1.32415]
[1778280248590,40.34,80305.13,0.0,-0.99263,1e-05,1.32415]
[1778280248783,40.34,80305.13,0.0,-0.99263,1e-05,1.32415]
[1778280248816,40.34,80305.13,0.0,-0.99263,1e-05,1.32415]
[1778280248916,40.34,80305.13,0.0,-0.99263,1e-05,1.32415]
[1778280254819,40.34,80305.2,0.0,-0.99263,1e-05,1.32423]
[1778280257403,40.34,80304.67,0.0,-0.99263,1e-05,1.32357]
[1778280257451,40.34,80304.67,0.0,-0.99263,1e-05,1.32357]
[1778280257562,40.34,80304.67,0.0,-0.99263,1e-05,1.32357]
[1778280257683,40.34,80304.67,0.0,-0.99263,1e-05,1.32357]
[1778280257811,40.34,80304.67,0.0,-0.99263,1e-05,1.32357]
[1778280265897,40.34,80307.45,0.0,-0.99261,1e-05,1.32705]
[1778280267135,40.34,80307.45,0.0,-0.99261,1e-05,1.32705]
[1778280267312,40.34,80307.45,0.0,-0.99261,1e-05,1.32705]
[1778280267353,40.34,80307.45,0.0,-0.99261,1e-05,1.32705]
[1778280267398,40.34,80307.41,0.0,-0.99261,1e-05,1.327]
[1778280267559,40.34,80307.41,0.0,-0.99261,1e-05,1.327]
[1778280273953,40.34,80308.23,0.0,-0.99261,1e-05,1.32667]
[1778280275644,40.34,80309.01,0.0,-0.99261,1e-05,1.32764]
[1778280275811,40.34,80309.01,0.0,-0.99261,1e-05,1.32764]
[1778280276099,40.34,80309.01,0.0,-0.99261,1e-05,1.32764]
[1778280276309,40.34,80309.01,0.0,-0.99261,1e-05,1.32764]
[1778280276410,40.34,80309.79,0.0,-0.9926,1e-05,1.32862]
[1778280283017,40.34,80309.53,0.0,-0.9926,1e-05,1.3283]
[1778280284839,40.34,80310.33,0.0,-0.9926,1e-05,1.3293]
[1778280285063,40.34,80310.33,0.0,-0.9926,1e-05,1.3293]
[1778280285190,40.34,80310.33,0.0,-0.9926,1e-05,1.3293]
[1778280285310,40.34,80310.33,0.0,-0.9926,1e-05,1.3293]
[1778280285410,40.34,80310.03,0.0,-0.9926,1e-05,1.32892]
[1778280291072,40.34,80310.49,0.0,-0.9926,1e-05,1.3295]
[1778280296107,40.34,80310.56,0.0,-0.99259,1e-05,1.32959]
[1778280301142,40.34,80309.12,0.0,-0.99261,1e-05,1.32778]
[1778280302242,40.34,80309.12,0.0,-0.99261,1e-05,1.32778]
[1778280302309,40.34,80309.12,0.0,-0.99261,1e-05,1.32778]
[1778280302343,40.34,80308.79,0.0,-0.99261,1e-05,1.32737]
[1778280302597,40.34,80308.79,0.0,-0.99261,1e-05,1.32737]
[1778280302811,40.34,80308.79,0.0,-0.99261,1e-05,1.32737]
[1778280310205,40.34,80308.44,0.0,-0.99261,1e-05,1.32693]
[1778280315240,40.34,80308.46,0.0,-0.99261,1e-05,1.32696]
[1778280317126,40.34,80308.79,0.0,-0.99261,1e-05,1.32737]
[1778280317309,40.34,80308.79,0.0,-0.99261,1e-05,1.32737]
[1778280317478,40.34,80308.79,0.0,-0.99261,1e-05,1.32737]
[1778280317529,40.34,80308.83,0.0,-0.99261,1e-05,1.32742]
[1778280317560,40.34,80308.83,0.0,-0.99261,1e-05,1.32742]
[1778280326317,40.34,80309.11,0.0,-0.99261,1e-05,1.32777]
[1778280329162,40.34,80309.21,0.0,-0.99261,1e-05,1.3279]
[1778280329308,40.34,80309.21,0.0,-0.99261,1e-05,1.3279]
[1778280329505,40.34,80309.21,0.0,-0.99261,1e-05,1.3279]
[1778280329338,40.34,80309.88,0.0,-0.9926,1e-05,1.32873]
[1778280329566,40.34,80309.88,0.0,-0.9926,1e-05,1.32873]
[1778280335380,40.34,80311.27,0.0,-0.9926,1e-05,1.32912]
[1778280340277,40.34,80311.31,0.0,-0.9926,1e-05,1.32917]
[1778280340308,40.34,80311.31,0.0,-0.9926,1e-05,1.32917]
[1778280340415,40.34,80311.71,0.0,-0.99259,1e-05,1.32967]
[1778280340763,40.34,80311.71,0.0,-0.99259,1e-05,1.32967]
[1778280340812,40.34,80311.71,0.0,-0.99259,1e-05,1.32967]
[1778280350486,40.34,80313.51,0.0,-0.99258,1e-05,1.33193]
[1778280351267,40.34,80313.51,0.0,-0.99258,1e-05,1.33193]
[1778280351309,40.34,80313.51,0.0,-0.99258,1e-05,1.33193]
[1778280351493,40.34,80314.68,0.0,-0.99257,1e-05,1.3334]
[1778280351651,40.34,80314.68,0.0,-0.99257,1e-05,1.3334]
[1778280351809,40.34,80314.68,0.0,-0.99257,1e-05,1.3334]
[1778280357536,40.34,80314.08,0.0,-0.99257,1e-05,1.33264]
[1778280363578,40.34,80314.21,0.0,-0.99257,1e-05,1.33281]
[1778280370905,40.34,80314.14,0.0,-0.99257,1e-05,1.33272]
[1778280371059,40.34,80314.14,0.0,-0.99257,1e-05,1.33272]
[1778280371420,40.34,80314.14,0.0,-0.99257,1e-05,1.33272]
[1778280371558,40.34,80314.14,0.0,-0.99257,1e-05,1.33272]
[1778280371521,40.34,80314.14,0.0,-0.99257,1e-05,1.33272]
[1778280376669,40.34,80315.51,0.0,-0.99256,1e-05,1.33444]
[1778280379496,40.34,80315.51,0.0,-0.99256,1e-05,1.33444]
[1778280379558,40.34,80315.51,0.0,-0.99256,1e-05,1.33444]
[1778280379597,40.34,80315.36,0.0,-0.99256,1e-05,1.33425]
[1778280379979,40.34,80315.36,0.0,-0.99256,1e-05,1.33425]
[1778280380069,40.34,80315.36,0.0,-0.99256,1e-05,1.33425]
[1778280385732,40.34,80316.27,0.0,-0.99256,1e-05,1.3354]
[1778280388832,40.34,80315.64,0.0,-0.99256,1e-05,1.33461]
[1778280389064,40.34,80315.64,0.0,-0.99256,1e-05,1.33461]
[1778280389522,40.34,80315.64,0.0,-0.99256,1e-05,1.33461]
[1778280389559,40.34,80315.64,0.0,-0.99256,1e-05,1.33461]
[1778280389134,40.34,80315.4,0.0,-0.99256,1e-05,1.3343]
[1778280394795,40.34,80314.76,0.0,-0.99258,1e-05,1.33214]
[1778280404865,40.34,80314.65,0.0,-0.99258,1e-05,1.332]
[1778280417956,40.34,80314.95,0.0,-0.99257,1e-05,1.33238]
[1778280421285,40.34,80314.95,0.0,-0.99257,1e-05,1.33238]
[1778280421309,40.34,80314.95,0.0,-0.99257,1e-05,1.33238]
[1778280421386,40.34,80315.05,0.0,-0.99257,1e-05,1.3325]
[1778280422040,40.34,80315.05,0.0,-0.99257,1e-05,1.3325]
[1778280422059,40.34,80315.05,0.0,-0.99257,1e-05,1.3325]
[1778280429033,40.34,80314.74,0.0,-0.99258,1e-05,1.33211]
[1778280436082,40.34,80315.53,0.0,-0.99257,1e-05,1.33311]
[1778280439130,40.34,80315.53,0.0,-0.99257,1e-05,1.33311]
[1778280439307,40.34,80315.53,0.0,-0.99257,1e-05,1.33311]
[1778280439343,40.34,80315.53,0.0,-0.99257,1e-05,1.33311]
[1778280439558,40.34,80315.53,0.0,-0.99257,1e-05,1.33311]
[1778280439659,40.34,80315.4,0.0,-0.99257,1e-05,1.33294]
[1778280445145,40.34,80315.74,0.0,-0.99257,1e-05,1.33337]
[1778280447948,40.34,80316.29,0.0,-0.99256,1e-05,1.33406]
[1778280448060,40.34,80316.29,0.0,-0.99256,1e-05,1.33406]
[1778280448168,40.34,80316.77,0.0,-0.99256,1e-05,1.33466]
[1778280448910,40.34,80316.77,0.0,-0.99256,1e-05,1.33466]
[1778280449061,40.34,80316.77,0.0,-0.99256,1e-05,1.33466]
[1778280455215,40.34,80317.11,0.0,-0.99257,1e-05,1.33373]
[1778280456367,40.34,80317.11,0.0,-0.99257,1e-05,1.33373]
[1778280456560,40.34,80317.11,0.0,-0.99257,1e-05,1.33373]
[1778280456661,40.34,80320.72,0.0,-0.99254,1e-05,1.33827]
[1778280457327,40.34,80320.72,0.0,-0.99254,1e-05,1.33827]
[1778280457560,40.34,80320.72,0.0,-0.99254,1e-05,1.33827]
[1778280462216,40.34,80322.32,0.0,-0.99252,1e-05,1.34029]
[1778280462309,40.34,80322.32,0.0,-0.99252,1e-05,1.34029]
[1778280462317,40.34,80323.46,0.0,-0.99252,1e-05,1.34173]
[1778280462856,40.34,80323.46,0.0,-0.99252,1e-05,1.34173]
[1778280463066,40.34,80323.46,0.0,-0.99252,1e-05,1.34173]
[1778280467524,40.34,80324.25,0.0,-0.99251,1e-05,1.34273]
[1778280467558,40.34,80324.25,0.0,-0.99251,1e-05,1.34273]
[1778280473341,40.34,80325.25,0.0,-0.9925,1e-05,1.344]
[1778280474000,40.34,80325.25,0.0,-0.9925,1e-05,1.344]
[1778280474059,40.34,80325.25,0.0,-0.9925,1e-05,1.344]
[1778280474348,40.34,80325.24,0.0,-0.9925,1e-05,1.34398]
[1778280474958,40.34,80325.24,0.0,-0.9925,1e-05,1.34398]
[1778280475061,40.34,80325.24,0.0,-0.9925,1e-05,1.34398]
[1778280483411,40.34,80325.55,0.0,-0.9925,1e-05,1.34438]
[1778280484544,40.34,80325.55,0.0,-0.9925,1e-05,1.34438]
[1778280484559,40.34,80325.55,0.0,-0.9925,1e-05,1.34438]
[1778280484660,40.34,80325.41,0.0,-0.9925,1e-05,1.3442]
[1778280485425,40.34,80321.37,0.0,-0.99253,1e-05,1.33909]
[1778280486022,40.34,80321.37,0.0,-0.99253,1e-05,1.33909]
[1778280486060,40.34,80321.37,0.0,-0.99253,1e-05,1.33909]
[1778280491467,40.34,80320.41,0.0,-0.99254,1e-05,1.33788]
[1778280492744,40.34,80320.34,0.0,-0.99254,1e-05,1.3378]
[1778280492810,40.34,80320.34,0.0,-0.99254,1e-05,1.3378]
[1778280498516,40.34,80320.13,0.0,-0.99254,1e-05,1.33753]
[1778280503059,40.34,80320.12,0.0,-0.99254,1e-05,1.33752]
[1778280503551,40.34,80320.07,0.0,-0.99254,1e-05,1.33746]
[1778280503825,40.34,80320.07,0.0,-0.99254,1e-05,1.33746]
[1778280504064,40.34,80320.07,0.0,-0.99254,1e-05,1.33746]
[1778280509593,40.34,80317.7,0.0,-0.99256,1e-05,1.33447]
[1778280514628,40.34,80318.45,0.0,-0.99256,1e-05,1.33405]
[1778280515855,40.34,80318.23,0.0,-0.99256,1e-05,1.33378]
[1778280516061,40.34,80318.23,0.0,-0.99256,1e-05,1.33378]
[1778280517578,40.34,80318.73,0.0,-0.99256,1e-05,1.3344]
[1778280517649,40.34,80318.67,0.0,-0.99256,1e-05,1.33433]
[1778280517809,40.34,80318.67,0.0,-0.99256,1e-05,1.33433]
[1778280521997,40.34,80320.47,0.0,-0.99255,1e-05,1.33659]
[1778280522065,40.34,80320.47,0.0,-0.99255,1e-05,1.33659]
[1778280527227,40.34,80321.21,0.0,-0.99254,1e-05,1.33753]
[1778280527311,40.34,80321.21,0.0,-0.99254,1e-05,1.33753]
[1778280528283,40.34,80321.45,0.0,-0.99254,1e-05,1.33783]
[1778280528311,40.34,80321.45,0.0,-0.99254,1e-05,1.33783]
[1778280528727,40.34,80323.33,0.0,-0.99252,1e-05,1.3402]
[1778280530741,40.34,80329.69,0.0,-0.99247,1e-05,1.34825]
[1778280531397,40.34,80329.69,0.0,-0.99247,1e-05,1.34825]
[1778280531559,40.34,80329.69,0.0,-0.99247,1e-05,1.34825]
[1778280535478,40.34,80330.77,0.0,-0.99246,1e-05,1.34962]
[1778280535558,40.34,80330.77,0.0,-0.99246,1e-05,1.34962]
[1778280537666,40.34,80331.03,0.0,-0.99246,1e-05,1.34995]
[1778280537808,40.34,80330.83,0.0,-0.99246,1e-05,1.3497]
[1778280537910,40.34,80330.83,0.0,-0.99246,1e-05,1.3497]
[1778280541702,40.34,80330.83,0.0,-0.99246,1e-05,1.3497]
[1778280541808,40.34,80331.12,0.0,-0.99246,1e-05,1.35007]
[1778280547823,40.34,80333.42,0.0,-0.99244,1e-05,1.35299]
[1778280548063,40.34,80333.42,0.0,-0.99244,1e-05,1.35299]
[1778280549562,40.34,80333.38,0.0,-0.99244,1e-05,1.35294]
[1778280549661,40.34,80333.38,0.0,-0.99244,1e-05,1.35294]
[1778280549809,40.34,80333.38,0.0,-0.99244,1e-05,1.35294]
[1778280554910,40.34,80334.27,0.0,-0.99244,1e-05,1.35407]
[1778280556009,40.34,80334.27,0.0,-0.99244,1e-05,1.35407]
[1778280556061,40.34,80334.27,0.0,-0.99244,1e-05,1.35407]
[1778280561959,40.34,80334.59,0.0,-0.99243,1e-05,1.35448]
[1778280565459,40.34,80334.49,0.0,-0.99244,1e-05,1.35435]
[1778280565560,40.34,80334.49,0.0,-0.99244,1e-05,1.35435]
[1778280567829,40.34,80334.23,0.0,-0.99244,1e-05,1.35402]
[1778280568064,40.34,80334.23,0.0,-0.99244,1e-05,1.35402]
[1778280568166,40.34,80334.09,0.0,-0.99244,1e-05,1.35384]
[1778280571072,40.34,80333.53,0.0,-0.99244,1e-05,1.35313]
[1778280571310,40.34,80333.53,0.0,-0.99244,1e-05,1.35313]
[1778280574793,40.34,80334.4,0.0,-0.99244,1e-05,1.35286]
[1778280574810,40.34,80335.36,0.0,-0.99244,1e-05,1.35408]
[1778280575050,40.34,80339.15,0.0,-0.99241,1e-05,1.35891]
[1778280578805,40.34,80339.72,0.0,-0.9924,1e-05,1.35964]
[1778280579060,40.34,80339.72,0.0,-0.9924,1e-05,1.35964]
[1778280584113,40.34,80340.52,0.0,-0.99239,1e-05,1.36066]
[1778280585069,40.34,80340.52,0.0,-0.99239,1e-05,1.36066]
[1778280585316,40.34,80340.52,0.0,-0.99239,1e-05,1.36066]
[1778280587357,40.34,80341.32,0.0,-0.99239,1e-05,1.36169]
[1778280587559,40.34,80341.32,0.0,-0.99239,1e-05,1.36169]
[1778280587563,40.34,80341.33,0.0,-0.99239,1e-05,1.3617]
[1778280594183,40.34,80341.45,0.0,-0.99239,1e-05,1.36185]
[1778280595517,40.34,80341.45,0.0,-0.99239,1e-05,1.36185]
[1778280595575,40.34,80341.45,0.0,-0.99239,1e-05,1.36185]
[1778280601233,40.34,80341.83,0.0,-0.99238,1e-05,1.36234]
[1778280606268,40.34,80341.67,0.0,-0.99239,1e-05,1.36214]
[1778280611303,40.34,80341.5,0.0,-0.99239,1e-05,1.36192]
[1778280616152,40.34,80341.93,0.0,-0.99238,1e-05,1.36247]
[1778280616310,40.34,80341.93,0.0,-0.99238,1e-05,1.36247]
[1778280616348,40.34,80341.65,0.0,-0.99239,1e-05,1.36211]
[1778280621064,40.34,80342.19,0.0,-0.99238,1e-05,1.3628]
[1778280626418,40.34,80341.72,0.0,-0.99239,1e-05,1.3622]
[1778280627425,40.34,80334.26,0.0,-0.99244,1e-05,1.35268]
[1778280628432,40.34,80323.77,0.0,-0.99253,1e-05,1.33939]
[1778280629439,40.34,80324.81,0.0,-0.99252,1e-05,1.3407]
[1778280631216,40.34,80324.81,0.0,-0.99252,1e-05,1.3407]
[1778280631309,40.34,80324.81,0.0,-0.99252,1e-05,1.3407]
[1778280631453,40.34,80325.45,0.0,-0.99252,1e-05,1.34014]
[1778280636488,40.34,80324.3,0.0,-0.99253,1e-05,1.33869]
[1778280644544,40.34,80322.52,0.0,-0.99255,1e-05,1.33645]
[1778280647633,40.34,80322.87,0.0,-0.99254,1e-05,1.33689]
[1778280647810,40.34,80322.87,0.0,-0.99254,1e-05,1.33689]
[1778280647869,40.34,80322.71,0.0,-0.99254,1e-05,1.33669]
[1778280653607,40.34,80320.59,0.0,-0.99256,1e-05,1.33402]
[1778280655664,40.34,80320.14,0.0,-0.99256,1e-05,1.33345]
[1778280655720,40.34,80320.14,0.0,-0.99256,1e-05,1.33345]
[1778280655812,40.34,80320.14,0.0,-0.99256,1e-05,1.33345]
[1778280655765,40.34,80319.61,0.0,-0.99257,1e-05,1.33278]
[1778280660656,40.34,80315.37,0.0,-0.9926,1e-05,1.32746]
[1778280661146,40.34,80315.37,0.0,-0.9926,1e-05,1.32746]
[1778280661228,40.34,80315.37,0.0,-0.9926,1e-05,1.32746]
[1778280661310,40.34,80315.37,0.0,-0.9926,1e-05,1.32746]
[1778280661663,40.34,80312.96,0.0,-0.99262,1e-05,1.32445]
[1778280666533,40.34,80314.95,0.0,-0.9926,1e-05,1.32694]
[1778280666560,40.34,80314.95,0.0,-0.9926,1e-05,1.32694]
[1778280666583,40.34,80314.95,0.0,-0.9926,1e-05,1.32694]
[1778280666808,40.34,80314.95,0.0,-0.9926,1e-05,1.32694]
[1778280666632,40.34,80314.95,0.0,-0.9926,1e-05,1.32694]
[1778280671735,40.34,80314.12,0.0,-0.99261,1e-05,1.3259]
[1778280676775,40.34,80315.26,0.0,-0.9926,1e-05,1.32733]
[1778280677973,40.34,80313.48,0.0,-0.99262,1e-05,1.3251]
[1778280678028,40.34,80313.48,0.0,-0.99262,1e-05,1.3251]
[1778280678062,40.34,80313.48,0.0,-0.99262,1e-05,1.3251]
[1778280678789,40.34,80313.57,0.0,-0.99262,1e-05,1.32521]
[1778280683824,40.34,80313.56,0.0,-0.99262,1e-05,1.3252]
[1778280688860,40.34,80313.29,0.0,-0.99262,1e-05,1.32486]
[1778280692445,40.34,80312.67,0.0,-0.99263,1e-05,1.32273]
[1778280692490,40.34,80312.67,0.0,-0.99263,1e-05,1.32273]
[1778280692559,40.34,80312.67,0.0,-0.99263,1e-05,1.32273]
[1778280692891,40.34,80312.21,0.0,-0.99263,1e-05,1.32215]
[1778280697926,40.34,80312.32,0.0,-0.99263,1e-05,1.32229]
[1778280702961,40.34,80312.27,0.0,-0.99263,1e-05,1.32223]
[1778280707344,40.34,80311.55,0.0,-0.99264,1e-05,1.32133]
[1778280707348,40.34,80311.55,0.0,-0.99264,1e-05,1.32133]
[1778280707559,40.34,80311.55,0.0,-0.99264,1e-05,1.32133]
[1778280707563,40.34,80311.44,0.0,-0.99264,1e-05,1.32119]
[1778280710010,40.34,80308.28,0.0,-0.99266,1e-05,1.31725]
[1778280711920,40.34,80308.28,0.0,-0.99266,1e-05,1.31725]
[1778280711927,40.34,80308.28,0.0,-0.99266,1e-05,1.31725]
[1778280712059,40.34,80305.45,0.0,-0.99269,1e-05,1.31373]
[1778280712136,40.34,80305.3,0.0,-0.99269,1e-05,1.31355]
[1778280715045,40.34,80301.53,0.0,-0.99272,1e-05,1.30887]
[1778280719348,40.34,80301.78,0.0,-0.99271,1e-05,1.30918]
[1778280719394,40.34,80301.78,0.0,-0.99271,1e-05,1.30918]
[1778280719559,40.34,80301.78,0.0,-0.99271,1e-05,1.30918]
[1778280719659,40.34,80301.49,0.0,-0.99272,1e-05,1.30882]
[1778280726122,40.34,80300.72,0.0,-0.99272,1e-05,1.30787]
[1778280732988,40.34,80299.54,0.0,-0.99273,1e-05,1.30641]
[1778280733058,40.34,80299.54,0.0,-0.99273,1e-05,1.30641]
[1778280733171,40.34,80299.34,0.0,-0.99273,1e-05,1.30616]
[1778280738207,40.34,80299.33,0.0,-0.99273,1e-05,1.30615]
[1778280743242,40.34,80299.2,0.0,-0.99273,1e-05,1.30599]
[1778280748277,40.34,80298.95,0.0,-0.99274,1e-05,1.30568]
[1778280751297,40.34,80299.02,0.0,-0.99274,1e-05,1.30577]
[1778280751311,40.34,80299.02,0.0,-0.99274,1e-05,1.30577]
[1778280751376,40.34,80299.02,0.0,-0.99274,1e-05,1.30577]
[1778280751560,40.34,80299.02,0.0,-0.99274,1e-05,1.30577]
[1778280751604,40.34,80298.95,0.0,-0.99274,1e-05,1.30434]
[1778280757731,40.34,80297.86,0.0,-0.99275,1e-05,1.30299]
[1778280757810,40.34,80297.86,0.0,-0.99275,1e-05,1.30299]
[1778280763382,40.34,80298.01,0.0,-0.99275,1e-05,1.30318]
[1778280765086,40.34,80297.75,0.0,-0.99275,1e-05,1.30286]
[1778280765308,40.34,80297.75,0.0,-0.99275,1e-05,1.30286]
[1778280765396,40.34,80297.71,0.0,-0.99275,1e-05,1.30281]
[1778280767492,40.34,80297.25,0.0,-0.99276,1e-05,1.30224]
[1778280767561,40.34,80297.25,0.0,-0.99276,1e-05,1.30224]
[1778280773452,40.34,80297.19,0.0,-0.99276,1e-05,1.30216]
[1778280778487,40.34,80296.23,0.0,-0.99276,1e-05,1.30098]
[1778280783522,40.34,80296.36,0.0,-0.99276,1e-05,1.30114]
[1778280786691,40.34,80296.46,0.0,-0.99276,1e-05,1.30126]
[1778280786760,40.34,80296.46,0.0,-0.99276,1e-05,1.30126]
[1778280786810,40.34,80296.46,0.0,-0.99276,1e-05,1.30126]
[1778280786910,40.34,80296.49,0.0,-0.99276,1e-05,1.3013]
[1778280791453,40.34,80295.12,0.0,-0.99277,1e-05,1.29961]
[1778280791459,40.34,80295.12,0.0,-0.99277,1e-05,1.29961]
[1778280791562,40.34,80295.12,0.0,-0.99277,1e-05,1.29961]
[1778280791580,40.34,80294.72,0.0,-0.99278,1e-05,1.29912]
[1778280796748,40.34,80294.76,0.0,-0.99278,1e-05,1.29917]
[1778280796811,40.34,80294.76,0.0,-0.99278,1e-05,1.29917]
[1778280796910,40.34,80294.5,0.0,-0.99278,1e-05,1.29885]
[1778280799636,40.34,80291.16,0.0,-0.9928,1e-05,1.29474]
[1778280800735,40.34,80291.16,0.0,-0.9928,1e-05,1.29474]
[1778280800743,40.34,80291.16,0.0,-0.9928,1e-05,1.29474]
[1778280800811,40.34,80291.16,0.0,-0.9928,1e-05,1.29474]
[1778280800834,40.34,80289.81,0.0,-0.99281,1e-05,1.29309]
[1778280803664,40.34,80284.95,0.0,-0.99285,1e-05,1.28714]
[1778280808699,40.34,80282.52,0.0,-0.99287,1e-05,1.28417]
[1778280812016,40.34,80282.5,0.0,-0.99287,1e-05,1.28415]
[1778280812033,40.34,80282.5,0.0,-0.99288,1e-05,1.28282]
[1778280812064,40.34,80282.5,0.0,-0.99288,1e-05,1.28282]
[1778280812099,40.34,80282.5,0.0,-0.99288,1e-05,1.28282]
[1778280812308,40.34,80282.5,0.0,-0.99288,1e-05,1.28282]
[1778280818769,40.34,80283.05,0.0,-0.99287,1e-05,1.28349]
[1778280820848,40.34,80283.04,0.0,-0.99287,1e-05,1.28348]
[1778280820903,40.34,80283.04,0.0,-0.99287,1e-05,1.28348]
[1778280820912,40.34,80283.03,0.0,-0.99287,1e-05,1.28347]
[1778280821060,40.34,80283.03,0.0,-0.99287,1e-05,1.28347]
[1778280827832,40.34,80282.27,0.0,-0.99288,1e-05,1.28254]
[1778280830442,40.34,80282.6,0.0,-0.99288,1e-05,1.28294]
[1778280830527,40.34,80282.6,0.0,-0.99288,1e-05,1.28294]
[1778280830560,40.34,80282.6,0.0,-0.99288,1e-05,1.28294]
[1778280830853,40.34,80282.52,0.0,-0.99288,1e-05,1.28285]
[1778280835888,40.34,80282.29,0.0,-0.99288,1e-05,1.28257]
[1778280840923,40.34,80282.62,0.0,-0.99287,1e-05,1.28297]
[1778280845958,40.34,80281.52,0.0,-0.99288,1e-05,1.28163]
[1778280847980,40.34,80281.88,0.0,-0.99288,1e-05,1.28207]
[1778280848051,40.34,80281.88,0.0,-0.99288,1e-05,1.28207]
[1778280848061,40.34,80281.88,0.0,-0.99288,1e-05,1.28207]
[1778280848071,40.34,80282.48,0.0,-0.99288,1e-05,1.2828]
[1778280854015,40.34,80284.37,0.0,-0.99286,1e-05,1.2851]
[1778280854924,40.34,80284.37,0.0,-0.99286,1e-05,1.2851]
[1778280854990,40.34,80284.37,0.0,-0.99286,1e-05,1.2851]
[1778280855064,40.34,80284.37,0.0,-0.99286,1e-05,1.2851]
[1778280855022,40.34,80285.3,0.0,-0.99285,1e-05,1.28624]
[1778280860058,40.34,80286.69,0.0,-0.99284,1e-05,1.28794]
[1778280862999,40.34,80287.01,0.0,-0.99284,1e-05,1.28833]
[1778280863061,40.34,80287.01,0.0,-0.99284,1e-05,1.28833]
[1778280863079,40.34,80287.31,0.0,-0.99284,1e-05,1.28869]
[1778280863102,40.34,80287.31,0.0,-0.99284,1e-05,1.28869]
[1778280863309,40.34,80287.31,0.0,-0.99284,1e-05,1.28869]
[1778280869121,40.34,80289.09,0.0,-0.99283,1e-05,1.29087]
[1778280871964,40.34,80288.6,0.0,-0.99283,1e-05,1.29027]
[1778280871972,40.34,80288.6,0.0,-0.99283,1e-05,1.29027]
[1778280872062,40.34,80288.6,0.0,-0.99283,1e-05,1.29027]
[1778280872008,40.34,80289.1,0.0,-0.99283,1e-05,1.28955]
[1778280876334,40.34,80288.3,0.0,-0.99284,1e-05,1.28857]
[1778280876338,40.34,80288.3,0.0,-0.99284,1e-05,1.28857]
[1778280876561,40.34,80288.3,0.0,-0.99284,1e-05,1.28857]
[1778280876659,40.34,80288.72,0.0,-0.99284,1e-05,1.28909]
[1778280882212,40.34,80288.17,0.0,-0.99284,1e-05,1.28841]
[1778280887247,40.34,80287.76,0.0,-0.99284,1e-05,1.28791]
[1778280890679,40.34,80287.62,0.0,-0.99284,1e-05,1.28774]
[1778280890729,40.34,80287.62,0.0,-0.99284,1e-05,1.28774]
[1778280890810,40.34,80287.62,0.0,-0.99284,1e-05,1.28774]
[1778280890891,40.34,80287.62,0.0,-0.99284,1e-05,1.28774]
[1778280896310,40.34,80284.83,0.0,-0.99287,1e-05,1.28433]
[1778280898621,40.34,80285.87,0.0,-0.99286,1e-05,1.2856]
[1778280898679,40.34,80285.87,0.0,-0.99286,1e-05,1.2856]
[1778280898809,40.34,80285.87,0.0,-0.99286,1e-05,1.2856]
[1778280898878,40.34,80285.32,0.0,-0.99286,1e-05,1.28493]
[1778280904366,40.34,80286.7,0.0,-0.99285,1e-05,1.28662]
[1778280909401,40.34,80286.51,0.0,-0.99285,1e-05,1.28639]
[1778280915443,40.34,80285.16,0.0,-0.99286,1e-05,1.28474]
[1778280917379,40.34,80285.16,0.0,-0.99286,1e-05,1.28474]
[1778280917444,40.34,80285.16,0.0,-0.99286,1e-05,1.28474]
[1778280917559,40.34,80285.16,0.0,-0.99286,1e-05,1.28474]
[1778280917660,40.34,80284.89,0.0,-0.99286,1e-05,1.28441]
[1778280924414,40.34,80284.46,0.0,-0.99287,1e-05,1.28388]
[1778280926393,40.34,80283.78,0.0,-0.99287,1e-05,1.28305]
[1778280926481,40.34,80283.78,0.0,-0.99287,1e-05,1.28305]
[1778280926559,40.34,80283.78,0.0,-0.99287,1e-05,1.28305]
[1778280926573,40.34,80283.81,0.0,-0.99287,1e-05,1.28309]
[1778280932562,40.34,80284.34,0.0,-0.99288,1e-05,1.28241]
[1778280940618,40.34,80284.74,0.0,-0.99287,1e-05,1.2829]
[1778280942865,40.34,80284.63,0.0,-0.99287,1e-05,1.28276]
[1778280942931,40.34,80284.63,0.0,-0.99287,1e-05,1.28276]
[1778280943061,40.34,80284.63,0.0,-0.99287,1e-05,1.28276]
[1778280943099,40.34,80284.65,0.0,-0.99287,1e-05,1.28279]
[1778280948674,40.34,80283.77,0.0,-0.99288,1e-05,1.28172]
[1778280952590,40.34,80283.43,0.0,-0.99288,1e-05,1.2813]
[1778280952653,40.34,80283.43,0.0,-0.99288,1e-05,1.2813]
[1778280952809,40.34,80283.43,0.0,-0.99288,1e-05,1.2813]
[1778280952825,40.34,80283.43,0.0,-0.99288,1e-05,1.2813]
[1778280959751,40.34,80283.27,0.0,-0.99288,1e-05,1.28111]
[1778280964786,40.34,80283.38,0.0,-0.99288,1e-05,1.28124]
[1778280971866,40.34,80283.49,0.0,-0.99288,1e-05,1.28137]
[1778280976929,40.34,80284.82,0.0,-0.99287,1e-05,1.28299]
[1778280976984,40.34,80284.82,0.0,-0.99287,1e-05,1.28299]
[1778280977060,40.34,80284.82,0.0,-0.99287,1e-05,1.28299]
[1778280977131,40.34,80284.33,0.0,-0.99288,1e-05,1.2824]
[1778280982942,40.34,80284.13,0.0,-0.99288,1e-05,1.28215]
[1778280987977,40.34,80284.22,0.0,-0.99288,1e-05,1.28226]
[1778280992926,40.34,80284.19,0.0,-0.99288,1e-05,1.2809]
[1778280992933,40.34,80284.19,0.0,-0.99288,1e-05,1.2809]
[1778280993060,40.34,80284.19,0.0,-0.99288,1e-05,1.2809]
[1778280993158,40.34,80283.87,0.0,-0.99289,1e-05,1.28051]
[1778281000061,40.34,80282.43,0.0,-0.9929,1e-05,1.27876]
[1778281000755,40.34,80282.43,0.0,-0.9929,1e-05,1.27876]
[1778281000810,40.34,80282.43,0.0,-0.9929,1e-05,1.27876]
[1778281000817,40.34,80282.43,0.0,-0.9929,1e-05,1.27876]
[1778281001062,40.34,80282.43,0.0,-0.9929,1e-05,1.27876]
[1778281001162,40.34,80282.43,0.0,-0.9929,1e-05,1.27876]
[1778281003082,40.34,80279.53,0.0,-0.99292,1e-05,1.27524]
[1778281005323,40.34,80279.99,0.0,-0.99292,1e-05,1.2758]
[1778281005561,40.34,80279.99,0.0,-0.99292,1e-05,1.2758]
[1778281009403,40.34,80282.37,0.0,-0.9929,1e-05,1.27869]
[1778281009558,40.34,80282.37,0.0,-0.9929,1e-05,1.27869]
[1778281010131,40.34,80282.5,0.0,-0.9929,1e-05,1.27884]
[1778281015166,40.34,80282.55,0.0,-0.9929,1e-05,1.27891]
[1778281020875,40.34,80282.36,0.0,-0.9929,1e-05,1.27867]
[1778281021071,40.34,80282.36,0.0,-0.9929,1e-05,1.27867]
[1778281028257,40.34,80282.69,0.0,-0.9929,1e-05,1.27908]
[1778281030817,40.34,80281.14,0.0,-0.99291,1e-05,1.27719]
[1778281030901,40.34,80281.14,0.0,-0.99291,1e-05,1.27719]
[1778281031068,40.34,80281.14,0.0,-0.99291,1e-05,1.27719]
[1778281031082,40.34,80281.72,0.0,-0.9929,1e-05,1.2779]
[1778281036313,40.34,80282.03,0.0,-0.9929,1e-05,1.27827]
[1778281041439,40.34,80282.48,0.0,-0.9929,1e-05,1.27882]
[1778281041445,40.34,80282.48,0.0,-0.9929,1e-05,1.27882]
[1778281041559,40.34,80282.48,0.0,-0.9929,1e-05,1.27882]
[1778281041660,40.34,80282.36,0.0,-0.9929,1e-05,1.27867]
[1778281047390,40.34,80282.17,0.0,-0.9929,1e-05,1.27844]
[1778281052425,40.34,80282.13,0.0,-0.99291,1e-05,1.27707]
[1778281055427,40.34,80281.23,0.0,-0.99291,1e-05,1.27598]
[1778281055476,40.34,80281.23,0.0,-0.99291,1e-05,1.27598]
[1778281055563,40.34,80281.23,0.0,-0.99291,1e-05,1.27598]
[1778281055634,40.34,80281.1,0.0,-0.99292,1e-05,1.27582]
[1778281061616,40.34,80281.96,0.0,-0.99291,1e-05,1.27686]
[1778281066539,40.34,80281.39,0.0,-0.99291,1e-05,1.27617]
[1778281066559,40.34,80281.39,0.0,-0.99291,1e-05,1.27617]
[1778281066606,40.34,80281.39,0.0,-0.99291,1e-05,1.27617]
[1778281066809,40.34,80281.39,0.0,-0.99291,1e-05,1.27617]
[1778281066868,40.34,80281.56,0.0,-0.99291,1e-05,1.27638]
[1778281073577,40.34,80281.58,0.0,-0.99291,1e-05,1.2764]
[1778281077519,40.34,80279.8,0.0,-0.99292,1e-05,1.27424]
[1778281077563,40.34,80279.8,0.0,-0.99292,1e-05,1.27424]
[1778281077570,40.34,80279.8,0.0,-0.99292,1e-05,1.27424]
[1778281077810,40.34,80279.8,0.0,-0.99292,1e-05,1.27424]
[1778281077827,40.34,80279.53,0.0,-0.99293,1e-05,1.27392]
[1778281083647,40.34,80278.29,0.0,-0.99294,1e-05,1.27241]
[1778281085704,40.34,80278.26,0.0,-0.99294,1e-05,1.27238]
[1778281085809,40.34,80278.26,0.0,-0.99294,1e-05,1.27238]
[1778281085910,40.34,80277.68,0.0,-0.99294,1e-05,1.27168]
[1778281091703,40.34,80277.4,0.0,-0.99294,1e-05,1.27134]
[1778281097745,40.34,80277.84,0.0,-0.99294,1e-05,1.27187]
[1778281104365,40.34,80277.84,0.0,-0.99294,1e-05,1.27187]
[1778281104413,40.34,80277.84,0.0,-0.99294,1e-05,1.27187]
[1778281104559,40.34,80277.84,0.0,-0.99294,1e-05,1.27187]
[1778281104648,40.34,80277.84,0.0,-0.99294,1e-05,1.27187]
[1778281109829,40.34,80277.79,0.0,-0.99294,1e-05,1.27181]
[1778281114865,40.34,80277.75,0.0,-0.99295,1e-05,1.27044]
[1778281119899,40.34,80277.51,0.0,-0.99295,1e-05,1.27015]
[1778281124934,40.34,80277.47,0.0,-0.99295,1e-05,1.2701]
[1778281126624,40.34,80277.62,0.0,-0.99295,1e-05,1.27028]
[1778281126627,40.34,80277.62,0.0,-0.99295,1e-05,1.27028]
[1778281126808,40.34,80277.62,0.0,-0.99295,1e-05,1.27028]
[1778281126948,40.34,80278.79,0.0,-0.99294,1e-05,1.2717]
[1778281131983,40.34,80279.73,0.0,-0.99293,1e-05,1.27284]
[1778281139033,40.34,80280.09,0.0,-0.99293,1e-05,1.27327]
[1778281145075,40.34,80279.87,0.0,-0.99293,1e-05,1.27301]
[1778281150110,40.34,80279.78,0.0,-0.99293,1e-05,1.2729]
[1778281150875,40.34,80279.78,0.0,-0.99293,1e-05,1.2729]
[1778281150948,40.34,80279.78,0.0,-0.99293,1e-05,1.2729]
[1778281151065,40.34,80279.78,0.0,-0.99293,1e-05,1.2729]
[1778281151119,40.34,80279.81,0.0,-0.99293,1e-05,1.27293]
[1778281156152,40.34,80279.39,0.0,-0.99294,1e-05,1.27243]
[1778281165215,40.34,80279.42,0.0,-0.99293,1e-05,1.27246]
[1778281172264,40.34,80280.66,0.0,-0.99293,1e-05,1.27264]
[1778281173271,40.34,80284.75,0.0,-0.9929,1e-05,1.2776]
[1778281175285,40.34,80287.28,0.0,-0.99288,1e-05,1.28068]
[1778281177450,40.34,80287.31,0.0,-0.99288,1e-05,1.28072]
[1778281177560,40.34,80287.31,0.0,-0.99288,1e-05,1.28072]
[1778281177594,40.34,80287.31,0.0,-0.99288,1e-05,1.28072]
[1778281177808,40.34,80287.31,0.0,-0.99288,1e-05,1.28072]
[1778281178310,40.34,80287.71,0.0,-0.99288,1e-05,1.28121]
[1778281183345,40.34,80287.06,0.0,-0.99288,1e-05,1.28041]
[1778281190394,40.34,80286.99,0.0,-0.99288,1e-05,1.28033]
[1778281192410,40.34,80279.67,0.0,-0.99294,1e-05,1.27144]
[1778281193415,40.34,80273.54,0.0,-0.99299,1e-05,1.26404]
[1778281194259,40.34,80273.54,0.0,-0.99299,1e-05,1.26404]
[1778281194341,40.34,80273.54,0.0,-0.99299,1e-05,1.26404]
[1778281194422,40.34,80275.42,0.0,-0.99297,1e-05,1.26631]
[1778281195930,40.34,80275.48,0.0,-0.99297,1e-05,1.26638]
[1778281196437,40.34,80275.93,0.0,-0.99297,1e-05,1.26692]
[1778281200743,40.34,80276.51,0.0,-0.99296,1e-05,1.26762]
[1778281200808,40.34,80276.51,0.0,-0.99296,1e-05,1.26762]
[1778281201206,40.34,80271.74,0.0,-0.993,1e-05,1.26188]
[1778281201651,40.34,80271.74,0.0,-0.993,1e-05,1.26188]
[1778281201808,40.34,80271.74,0.0,-0.993,1e-05,1.26188]
[1778281202157,40.34,80271.74,0.0,-0.993,1e-05,1.26188]
[1778281202309,40.34,80271.74,0.0,-0.993,1e-05,1.26188]
[1778281202359,40.34,80268.07,0.0,-0.99303,1e-05,1.25747]
[1778281203327,40.34,80268.07,0.0,-0.99303,1e-05,1.25747]
[1778281203428,40.34,80269.15,0.0,-0.99302,1e-05,1.25876]
[1778281203562,40.34,80269.15,0.0,-0.99302,1e-05,1.25876]
[1778281203663,40.34,80265.79,0.0,-0.99304,1e-05,1.25474]
[1778281205520,40.34,80265.97,0.0,-0.99304,1e-05,1.25495]
[1778281205560,40.34,80265.97,0.0,-0.99304,1e-05,1.25495]
[1778281211542,40.34,80266.54,0.0,-0.99304,1e-05,1.25563]
[1778281216688,40.34,80266.95,0.0,-0.99304,1e-05,1.25613]
[1778281216699,40.34,80266.95,0.0,-0.99304,1e-05,1.25613]
[1778281216812,40.34,80266.95,0.0,-0.99304,1e-05,1.25613]
[1778281216904,40.34,80266.61,0.0,-0.99304,1e-05,1.25572]
[1778281225641,40.34,80266.05,0.0,-0.99304,1e-05,1.25505]
[1778281227956,40.34,80266.81,0.0,-0.99304,1e-05,1.25596]
[1778281228060,40.34,80266.81,0.0,-0.99304,1e-05,1.25596]
[1778281228275,40.34,80266.81,0.0,-0.99304,1e-05,1.25596]
[1778281228308,40.34,80266.81,0.0,-0.99304,1e-05,1.25596]
[1778281228376,40.34,80267.02,0.0,-0.99303,1e-05,1.25621]
[1778281234133,40.34,80266.68,0.0,-0.99304,1e-05,1.25449]
[1778281234256,40.34,80266.68,0.0,-0.99304,1e-05,1.25449]
[1778281234312,40.34,80266.68,0.0,-0.99304,1e-05,1.25449]
[1778281234360,40.34,80266.02,0.0,-0.99305,1e-05,1.2537]
[1778281239739,40.34,80265.2,0.0,-0.99306,1e-05,1.25272]
[1778281240607,40.34,80265.2,0.0,-0.99306,1e-05,1.25272]
[1778281240719,40.34,80265.2,0.0,-0.99306,1e-05,1.25272]
[1778281240810,40.34,80265.2,0.0,-0.99306,1e-05,1.25272]
[1778281240820,40.34,80265.86,0.0,-0.99305,1e-05,1.25351]
[1778281245936,40.34,80265.2,0.0,-0.99306,1e-05,1.25272]
[1778281246067,40.34,80265.2,0.0,-0.99306,1e-05,1.25272]
[1778281246147,40.34,80265.75,0.0,-0.99305,1e-05,1.25338]
[1778281250974,40.34,80265.09,0.0,-0.99306,1e-05,1.25259]
[1778281251059,40.34,80265.09,0.0,-0.99306,1e-05,1.25259]
[1778281256858,40.34,80265.59,0.0,-0.99305,1e-05,1.25319]
[1778281262052,40.34,80265.59,0.0,-0.99305,1e-05,1.25319]
[1778281264062,40.34,80265.6,0.0,-0.99305,1e-05,1.2532]
[1778281264161,40.34,80265.6,0.0,-0.99305,1e-05,1.2532]
[1778281272970,40.34,80265.47,0.0,-0.99305,1e-05,1.25305]
[1778281279013,40.34,80265.75,0.0,-0.99305,1e-05,1.25338]
[1778281284068,40.34,80265.82,0.0,-0.99305,1e-05,1.25346]
[1778281291097,40.34,80267.47,0.0,-0.99305,1e-05,1.25413]
[1778281298069,40.34,80267.1,0.0,-0.99305,1e-05,1.25369]
[1778281298308,40.34,80267.1,0.0,-0.99305,1e-05,1.25369]
[1778281298409,40.34,80267.03,0.0,-0.99305,1e-05,1.2536]
[1778281306202,40.34,80267.06,0.0,-0.99305,1e-05,1.25364]
[1778281311237,40.34,80265.96,0.0,-0.99306,1e-05,1.25233]
[1778281317279,40.34,80266.39,0.0,-0.99305,1e-05,1.25284]
[1778281322314,40.34,80265.28,0.0,-0.99306,1e-05,1.25151]
[1778281331377,40.34,80266.79,0.0,-0.99305,1e-05,1.25332]
[1778281332384,40.34,80270.65,0.0,-0.99302,1e-05,1.25794]
[1778281333391,40.34,80277.55,0.0,-0.99297,1e-05,1.26624]
[1778281334398,40.34,80283.16,0.0,-0.99293,1e-05,1.27303]
[1778281336412,40.34,80281.66,0.0,-0.99294,1e-05,1.27121]
[1778281342099,40.34,80280.62,0.0,-0.99295,1e-05,1.26995]
[1778281344061,40.34,80280.46,0.0,-0.99295,1e-05,1.26976]
[1778281350510,40.34,80278.79,0.0,-0.99296,1e-05,1.26774]
[1778281352950,40.34,80278.79,0.0,-0.99296,1e-05,1.26774]
[1778281353064,40.34,80278.79,0.0,-0.99296,1e-05,1.26774]
[1778281353118,40.34,80278.79,0.0,-0.99296,1e-05,1.26774]
[1778281353312,40.34,80278.79,0.0,-0.99296,1e-05,1.26774]
[1778281353531,40.34,80278.96,0.0,-0.99297,1e-05,1.26663]
[1778281358566,40.34,80278.82,0.0,-0.99297,1e-05,1.26646]
[1778281364964,40.34,80278.89,0.0,-0.99297,1e-05,1.26654]
[1778281365061,40.34,80278.89,0.0,-0.99297,1e-05,1.26654]
[1778281367470,40.34,80278.82,0.0,-0.99297,1e-05,1.26646]
[1778281367559,40.34,80278.82,0.0,-0.99297,1e-05,1.26646]
[1778281367566,40.34,80278.43,0.0,-0.99297,1e-05,1.26599]
[1778281370625,40.34,80279.79,0.0,-0.99296,1e-05,1.26763]
[1778281370810,40.34,80279.79,0.0,-0.99296,1e-05,1.26763]
[1778281378709,40.34,80284.43,0.0,-0.99293,1e-05,1.27324]
[1778281380703,40.34,80283.92,0.0,-0.99293,1e-05,1.27263]
[1778281380812,40.34,80283.92,0.0,-0.99293,1e-05,1.27263]
[1778281381870,40.34,80284.81,0.0,-0.99292,1e-05,1.27371]
[1778281382061,40.34,80284.81,0.0,-0.99292,1e-05,1.27371]
[1778281382160,40.34,80284.5,0.0,-0.99293,1e-05,1.27333]
[1778281386995,40.34,80287.1,0.0,-0.99291,1e-05,1.27648]
[1778281387060,40.34,80287.1,0.0,-0.99291,1e-05,1.27648]
[1778281392808,40.34,80287.36,0.0,-0.9929,1e-05,1.2768]
[1778281396028,40.34,80287.08,0.0,-0.99291,1e-05,1.27646]
[1778281396063,40.34,80287.08,0.0,-0.99291,1e-05,1.27646]
[1778281396686,40.34,80287.18,0.0,-0.99291,1e-05,1.27658]
[1778281396810,40.34,80287.18,0.0,-0.99291,1e-05,1.27658]
[1778281396836,40.34,80287.01,0.0,-0.99291,1e-05,1.27637]
[1778281401871,40.34,80288.84,0.0,-0.99289,1e-05,1.2786]
[1778281409466,40.34,80288.93,0.0,-0.99289,1e-05,1.27871]
[1778281409559,40.34,80288.93,0.0,-0.99289,1e-05,1.27871]
[1778281414962,40.34,80287.67,0.0,-0.99291,1e-05,1.27585]
[1778281417692,40.34,80288.46,0.0,-0.9929,1e-05,1.27681]
[1778281417810,40.34,80288.46,0.0,-0.9929,1e-05,1.27681]
[1778281418479,40.34,80288.46,0.0,-0.9929,1e-05,1.27681]
[1778281418559,40.34,80288.46,0.0,-0.9929,1e-05,1.27681]
[1778281418580,40.34,80288.5,0.0,-0.9929,1e-05,1.27686]
[1778281424025,40.34,80288.47,0.0,-0.9929,1e-05,1.27682]
[1778281430067,40.34,80288.42,0.0,-0.9929,1e-05,1.27676]
[1778281435102,40.34,80288.11,0.0,-0.99291,1e-05,1.27639]
[1778281440988,40.34,80287.79,0.0,-0.99291,1e-05,1.276]
[1778281441083,40.34,80287.79,0.0,-0.99291,1e-05,1.276]
[1778281446179,40.34,80287.08,0.0,-0.99291,1e-05,1.27514]
[1778281446995,40.34,80287.08,0.0,-0.99291,1e-05,1.27514]
[1778281447063,40.34,80287.08,0.0,-0.99291,1e-05,1.27514]
[1778281447707,40.34,80287.05,0.0,-0.99291,1e-05,1.2751]
[1778281447810,40.34,80287.05,0.0,-0.99291,1e-05,1.2751]
[1778281447900,40.34,80287.05,0.0,-0.99291,1e-05,1.2751]
[1778281454235,40.34,80287.24,0.0,-0.99291,1e-05,1.27533]
[1778281457609,40.34,80286.87,0.0,-0.99291,1e-05,1.27488]
[1778281457811,40.34,80286.87,0.0,-0.99291,1e-05,1.27488]
[1778281463298,40.34,80286.79,0.0,-0.99292,1e-05,1.27478]
[1778281468337,40.34,80286.23,0.0,-0.99292,1e-05,1.2741]
[1778281470508,40.34,80286.71,0.0,-0.99292,1e-05,1.27469]
[1778281470565,40.34,80286.71,0.0,-0.99292,1e-05,1.27469]
[1778281471074,40.34,80286.58,0.0,-0.99292,1e-05,1.27453]
[1778281471309,40.34,80286.58,0.0,-0.99292,1e-05,1.27453]
[1778281471331,40.34,80286.58,0.0,-0.99292,1e-05,1.2732]
[1778281476393,40.34,80286.42,0.0,-0.99293,1e-05,1.27301]
[1778281481208,40.34,80285.88,0.0,-0.99293,1e-05,1.27236]
[1778281481309,40.34,80285.88,0.0,-0.99293,1e-05,1.27236]
[1778281482435,40.34,80278.75,0.0,-0.99298,1e-05,1.26374]
[1778281483442,40.34,80275.03,0.0,-0.99301,1e-05,1.25927]
[1778281484449,40.34,80280.41,0.0,-0.99297,1e-05,1.26574]
[1778281485456,40.34,80286.15,0.0,-0.99293,1e-05,1.27268]
[1778281486164,40.34,80286.15,0.0,-0.99293,1e-05,1.27268]
[1778281486309,40.34,80286.15,0.0,-0.99293,1e-05,1.27268]
[1778281487092,40.34,80286.43,0.0,-0.99293,1e-05,1.27302]
[1778281487312,40.34,80286.43,0.0,-0.99293,1e-05,1.27302]
[1778281487470,40.34,80286.04,0.0,-0.99293,1e-05,1.27255]
[1778281492505,40.34,80283.41,0.0,-0.99295,1e-05,1.26937]
[1778281493497,40.34,80283.41,0.0,-0.99295,1e-05,1.26937]
[1778281493569,40.34,80283.41,0.0,-0.99295,1e-05,1.26937]
[1778281493598,40.34,80279.65,0.0,-0.99298,1e-05,1.26483]
[1778281497540,40.34,80275.1,0.0,-0.99301,1e-05,1.25935]
[1778281498547,40.34,80271.55,0.0,-0.99304,1e-05,1.25509]
[1778281498761,40.34,80271.55,0.0,-0.99304,1e-05,1.25509]
[1778281498809,40.34,80271.55,0.0,-0.99304,1e-05,1.25509]
[1778281499518,40.34,80271.55,0.0,-0.99304,1e-05,1.25509]
[1778281499566,40.34,80271.55,0.0,-0.99304,1e-05,1.25509]
[1778281499664,40.34,80270.82,0.0,-0.99304,1e-05,1.25422]
[1778281500561,40.34,80265.86,0.0,-0.99308,1e-05,1.24829]
[1778281501568,40.34,80260.67,0.0,-0.99312,1e-05,1.24211]
[1778281503582,40.34,80258.43,0.0,-0.99313,1e-05,1.23945]
[1778281504589,40.34,80253.65,0.0,-0.99317,1e-05,1.2338]
[1778281505898,40.34,80253.14,0.0,-0.99317,1e-05,1.23319]
[1778281506060,40.34,80253.14,0.0,-0.99317,1e-05,1.23319]
[1778281511641,40.34,80251.08,0.0,-0.99319,1e-05,1.23076]
[1778281511852,40.34,80251.08,0.0,-0.99319,1e-05,1.23076]
[1778281512062,40.34,80251.08,0.0,-0.99319,1e-05,1.23076]
[1778281512648,40.34,80244.69,0.0,-0.99323,1e-05,1.22325]
[1778281514662,40.34,80240.58,0.0,-0.99326,1e-05,1.21844]
[1778281516749,40.34,80240.22,0.0,-0.99327,1e-05,1.21802]
[1778281516809,40.34,80239.43,0.0,-0.99327,1e-05,1.21709]
[1778281518422,40.34,80238.91,0.0,-0.99328,1e-05,1.21649]
[1778281518559,40.34,80238.91,0.0,-0.99328,1e-05,1.21649]
[1778281518691,40.34,80237.8,0.0,-0.99328,1e-05,1.21519]
[1778281523732,40.34,80235.98,0.0,-0.9933,1e-05,1.21307]
[1778281525590,40.34,80236.03,0.0,-0.9933,1e-05,1.21313]
[1778281525808,40.34,80234.12,0.0,-0.99331,1e-05,1.2109]
[1778281530788,40.34,80229.68,0.0,-0.99334,1e-05,1.20575]
[1778281533087,40.34,80229.37,0.0,-0.99335,1e-05,1.20412]
[1778281533309,40.34,80229.37,0.0,-0.99335,1e-05,1.20412]
[1778281533762,40.34,80229.37,0.0,-0.99335,1e-05,1.20412]
[1778281533410,40.34,80224.87,0.0,-0.99338,1e-05,1.19892]
[1778281533811,40.34,80224.87,0.0,-0.99338,1e-05,1.19892]
[1778281533855,40.34,80225.56,0.0,-0.99338,1e-05,1.19971]
[1778281537694,40.34,80226.23,0.0,-0.99337,1e-05,1.20049]
[1778281537810,40.34,80225.81,0.0,-0.99338,1e-05,1.2]
[1778281542601,40.34,80226.1,0.0,-0.99337,1e-05,1.20034]
[1778281542814,40.34,80227.91,0.0,-0.99336,1e-05,1.20243]
[1778281543390,40.34,80227.91,0.0,-0.99336,1e-05,1.20243]
[1778281543560,40.34,80227.91,0.0,-0.99336,1e-05,1.20243]
[1778281543659,40.34,80227.91,0.0,-0.99336,1e-05,1.20243]
[1778281548113,40.34,80227.23,0.0,-0.99337,1e-05,1.20164]
[1778281548309,40.34,80227.23,0.0,-0.99337,1e-05,1.20164]
[1778281553853,40.34,80226.99,0.0,-0.99337,1e-05,1.20136]
[1778281554061,40.34,80226.99,0.0,-0.99337,1e-05,1.20136]
[1778281554535,40.34,80226.99,0.0,-0.99337,1e-05,1.20136]
[1778281554564,40.34,80226.99,0.0,-0.99337,1e-05,1.20136]
[1778281554589,40.34,80227.01,0.0,-0.99337,1e-05,1.20139]
[1778281559991,40.34,80228.34,0.0,-0.99336,1e-05,1.20293]
[1778281565267,40.34,80228.37,0.0,-0.99336,1e-05,1.20296]
[1778281565312,40.34,80228.37,0.0,-0.99336,1e-05,1.20296]
[1778281568414,40.34,80228.57,0.0,-0.99336,1e-05,1.20319]
[1778281568560,40.34,80228.57,0.0,-0.99336,1e-05,1.20319]
[1778281568620,40.34,80228.57,0.0,-0.99336,1e-05,1.20319]
[1778281568809,40.34,80228.57,0.0,-0.99336,1e-05,1.20319]
[1778281568660,40.34,80227.57,0.0,-0.99336,1e-05,1.20203]
[1778281572765,40.34,80228.19,0.0,-0.99336,1e-05,1.20275]
[1778281572811,40.34,80228.19,0.0,-0.99336,1e-05,1.20275]
[1778281572788,40.34,80225.0,0.0,-0.99338,1e-05,1.19907]
[1778281577110,40.34,80221.67,0.0,-0.99341,1e-05,1.19523]
[1778281578610,40.34,80221.67,0.0,-0.99341,1e-05,1.19523]
[1778281578811,40.34,80221.67,0.0,-0.99341,1e-05,1.19523]
[1778281579183,40.34,80222.6,0.0,-0.9934,1e-05,1.1963]
[1778281579311,40.34,80222.6,0.0,-0.9934,1e-05,1.1963]
[1778281579343,40.34,80221.59,0.0,-0.99341,1e-05,1.19514]
[1778281584365,40.34,80222.61,0.0,-0.9934,1e-05,1.19631]
[1778281584561,40.34,80222.61,0.0,-0.9934,1e-05,1.19631]
[1778281590784,40.34,80224.3,0.0,-0.99339,1e-05,1.19826]
[1778281590814,40.34,80224.3,0.0,-0.99339,1e-05,1.19826]
[1778281591537,40.34,80224.3,0.0,-0.99339,1e-05,1.19826]
[1778281591568,40.34,80224.3,0.0,-0.99339,1e-05,1.19826]
[1778281591636,40.34,80223.29,0.0,-0.9934,1e-05,1.19583]
[1778281599264,40.34,80224.77,0.0,-0.99339,1e-05,1.19753]
[1778281604669,40.34,80224.77,0.0,-0.99339,1e-05,1.19753]
[1778281604812,40.34,80224.77,0.0,-0.99339,1e-05,1.19753]
[1778281605384,40.34,80224.77,0.0,-0.99339,1e-05,1.19753]
[1778281605559,40.34,80224.77,0.0,-0.99339,1e-05,1.19753]
[1778281605659,40.34,80224.77,0.0,-0.99339,1e-05,1.19753]
[1778281611348,40.34,80224.65,0.0,-0.99339,1e-05,1.1974]
[1778281616484,40.34,80224.52,0.0,-0.99339,1e-05,1.19725]
[1778281616560,40.34,80224.52,0.0,-0.99339,1e-05,1.19725]
[1778281621419,40.34,80227.9,0.0,-0.99337,1e-05,1.20115]
[1778281622855,40.34,80227.9,0.0,-0.99337,1e-05,1.20115]
[1778281623062,40.34,80230.39,0.0,-0.99335,1e-05,1.20403]
[1778281623849,40.34,80230.39,0.0,-0.99335,1e-05,1.20403]
[1778281624061,40.34,80232.56,0.0,-0.99333,1e-05,1.20654]
[1778281624440,40.34,80231.02,0.0,-0.99335,1e-05,1.20476]
[1778281628131,40.34,80231.95,0.0,-0.99334,1e-05,1.20583]
[1778281628312,40.34,80231.95,0.0,-0.99334,1e-05,1.20583]
[1778281633503,40.34,80231.37,0.0,-0.99334,1e-05,1.20516]
[1778281639693,40.34,80231.3,0.0,-0.99334,1e-05,1.20508]
[1778281639810,40.34,80231.3,0.0,-0.99334,1e-05,1.20508]
[1778281640441,40.34,80231.14,0.0,-0.99334,1e-05,1.2049]
[1778281640563,40.34,80231.14,0.0,-0.99334,1e-05,1.2049]
[1778281640651,40.34,80231.61,0.0,-0.99334,1e-05,1.20544]
[1778281645463,40.34,80231.63,0.0,-0.99334,1e-05,1.20546]
[1778281645561,40.34,80231.63,0.0,-0.99334,1e-05,1.20546]
[1778281650622,40.34,80230.9,0.0,-0.99335,1e-05,1.20462]
[1778281655657,40.34,80230.72,0.0,-0.99335,1e-05,1.20314]
[1778281656169,40.34,80230.72,0.0,-0.99335,1e-05,1.20314]
[1778281656309,40.34,80230.72,0.0,-0.99335,1e-05,1.20314]
[1778281657284,40.34,80230.72,0.0,-0.99335,1e-05,1.20314]
[1778281657311,40.34,80230.72,0.0,-0.99335,1e-05,1.20314]
[1778281657383,40.34,80230.72,0.0,-0.99335,1e-05,1.20314]
[1778281660059,40.34,80231.26,0.0,-0.99335,1e-05,1.20376]
[1778281665727,40.34,80229.92,0.0,-0.99336,1e-05,1.20221]
[1778281667225,40.34,80229.92,0.0,-0.99336,1e-05,1.20221]
[1778281667310,40.34,80229.92,0.0,-0.99336,1e-05,1.20221]
[1778281668301,40.34,80229.92,0.0,-0.99336,1e-05,1.20221]
[1778281668311,40.34,80229.92,0.0,-0.99336,1e-05,1.20221]
[1778281668748,40.34,80229.89,0.0,-0.99336,1e-05,1.20218]
[1778281674790,40.34,80230.85,0.0,-0.99335,1e-05,1.20329]
[1778281676533,40.34,80229.75,0.0,-0.99336,1e-05,1.20202]
[1778281676559,40.34,80229.75,0.0,-0.99336,1e-05,1.20202]
[1778281681839,40.34,80231.89,0.0,-0.99335,1e-05,1.20449]
[1778281685416,40.34,80231.1,0.0,-0.99335,1e-05,1.20358]
[1778281685561,40.34,80231.1,0.0,-0.99335,1e-05,1.20358]
[1778281686504,40.34,80231.8,0.0,-0.99335,1e-05,1.20439]
[1778281686564,40.34,80231.8,0.0,-0.99335,1e-05,1.20439]
[1778281686874,40.34,80231.69,0.0,-0.99335,1e-05,1.20426]
[1778281692917,40.34,80230.63,0.0,-0.99336,1e-05,1.20303]
[1778281697953,40.34,80232.27,0.0,-0.99334,1e-05,1.20493]
[1778281699207,40.34,80232.27,0.0,-0.99334,1e-05,1.20493]
[1778281699309,40.34,80232.27,0.0,-0.99334,1e-05,1.20493]
[1778281705007,40.34,80232.07,0.0,-0.99335,1e-05,1.2047]
[1778281712559,40.34,80232.36,0.0,-0.99334,1e-05,1.20504]
[1778281712808,40.34,80232.36,0.0,-0.99334,1e-05,1.20504]
[1778281712909,40.34,80232.36,0.0,-0.99335,1e-05,1.20376]
[1778281717473,40.34,80233.53,0.0,-0.99334,1e-05,1.20512]
[1778281717575,40.34,80233.53,0.0,-0.99334,1e-05,1.20512]
[1778281723131,40.34,80234.85,0.0,-0.99333,1e-05,1.20665]
[1778281732194,40.34,80235.36,0.0,-0.99333,1e-05,1.20724]
[1778281738236,40.34,80235.33,0.0,-0.99333,1e-05,1.20721]
[1778281742623,40.34,80234.44,0.0,-0.99333,1e-05,1.20617]
[1778281742809,40.34,80234.44,0.0,-0.99333,1e-05,1.20617]
[1778281743995,40.34,80233.55,0.0,-0.99334,1e-05,1.20514]
[1778281744061,40.34,80233.55,0.0,-0.99334,1e-05,1.20514]
[1778281744278,40.34,80232.93,0.0,-0.99335,1e-05,1.20442]
[1778281750320,40.34,80232.24,0.0,-0.99335,1e-05,1.20363]
[1778281755355,40.34,80232.33,0.0,-0.99335,1e-05,1.20373]
[1778281760391,40.34,80231.31,0.0,-0.99336,1e-05,1.20255]
[1778281764982,40.34,80231.49,0.0,-0.99336,1e-05,1.20276]
[1778281765063,40.34,80231.49,0.0,-0.99336,1e-05,1.20276]
[1778281767446,40.34,80234.94,0.0,-0.99333,1e-05,1.20675]
[1778281773488,40.34,80234.66,0.0,-0.99334,1e-05,1.20516]
[1778281774460,40.34,80234.66,0.0,-0.99334,1e-05,1.20516]
[1778281774560,40.34,80234.66,0.0,-0.99334,1e-05,1.20516]
[1778281775663,40.34,80234.67,0.0,-0.99334,1e-05,1.20517]
[1778281775810,40.34,80234.67,0.0,-0.99334,1e-05,1.20517]
[1778281775874,40.34,80234.86,0.0,-0.99334,1e-05,1.20539]
[1778281781544,40.34,80234.82,0.0,-0.99334,1e-05,1.20534]
[1778281785900,40.34,80234.77,0.0,-0.99334,1e-05,1.20528]
[1778281786062,40.34,80234.77,0.0,-0.99334,1e-05,1.20528]
[1778281792621,40.34,80236.08,0.0,-0.99333,1e-05,1.2068]
[1778281798663,40.34,80236.22,0.0,-0.99333,1e-05,1.20697]
[1778281803699,40.34,80235.5,0.0,-0.99333,1e-05,1.20613]
[1778281805629,40.34,80235.46,0.0,-0.99333,1e-05,1.20608]
[1778281805811,40.34,80235.46,0.0,-0.99333,1e-05,1.20608]
[1778281806856,40.34,80235.46,0.0,-0.99333,1e-05,1.20608]
[1778281807064,40.34,80235.46,0.0,-0.99333,1e-05,1.20608]
[1778281806895,40.34,80235.44,0.0,-0.99333,1e-05,1.20606]
[1778281819810,40.34,80235.76,0.0,-0.99333,1e-05,1.20643]
[1778281825852,40.34,80235.76,0.0,-0.99333,1e-05,1.20643]
[1778281830888,40.34,80235.13,0.0,-0.99334,1e-05,1.2057]
[1778281835923,40.34,80234.62,0.0,-0.99335,1e-05,1.20384]
[1778281837944,40.34,80234.62,0.0,-0.99335,1e-05,1.20384]
[1778281838063,40.34,80234.62,0.0,-0.99335,1e-05,1.20384]
[1778281841105,40.34,80232.91,0.0,-0.99336,1e-05,1.20186]
[1778281841200,40.34,80233.32,0.0,-0.99336,1e-05,1.20233]
[1778281841311,40.34,80233.32,0.0,-0.99336,1e-05,1.20233]
[1778281841965,40.34,80233.6,0.0,-0.99335,1e-05,1.20266]
[1778281847000,40.34,80232.32,0.0,-0.99336,1e-05,1.20118]
[1778281848691,40.34,80232.32,0.0,-0.99336,1e-05,1.20118]
[1778281848810,40.34,80232.32,0.0,-0.99336,1e-05,1.20118]
[1778281850083,40.34,80232.32,0.0,-0.99336,1e-05,1.20118]
[1778281850127,40.34,80232.31,0.0,-0.99336,1e-05,1.20116]
[1778281850312,40.34,80232.31,0.0,-0.99336,1e-05,1.20116]
[1778281858082,40.34,80232.72,0.0,-0.99336,1e-05,1.20164]
[1778281860629,40.34,80232.31,0.0,-0.99336,1e-05,1.20116]
[1778281860809,40.34,80232.31,0.0,-0.99336,1e-05,1.20116]
[1778281865318,40.34,80231.54,0.0,-0.99337,1e-05,1.20027]
[1778281865561,40.34,80231.54,0.0,-0.99337,1e-05,1.20027]
[1778281866138,40.34,80232.69,0.0,-0.99336,1e-05,1.2016]
[1778281866217,40.34,80232.69,0.0,-0.99336,1e-05,1.2016]
[1778281866308,40.34,80232.69,0.0,-0.99336,1e-05,1.2016]
[1778281880236,40.34,80232.77,0.0,-0.99336,1e-05,1.2017]
[1778281885271,40.34,80232.5,0.0,-0.99336,1e-05,1.20138]
[1778281887164,40.34,80232.5,0.0,-0.99336,1e-05,1.20138]
[1778281887310,40.34,80232.56,0.0,-0.99336,1e-05,1.20145]
[1778281888731,40.34,80232.52,0.0,-0.99336,1e-05,1.20141]
[1778281888812,40.34,80232.52,0.0,-0.99336,1e-05,1.20141]
[1778281888903,40.34,80232.6,0.0,-0.99336,1e-05,1.2015]
[1778281891313,40.34,80233.11,0.0,-0.99336,1e-05,1.20082]
[1778281898362,40.34,80234.57,0.0,-0.99335,1e-05,1.20251]
[1778281901151,40.34,80234.78,0.0,-0.99335,1e-05,1.20275]
[1778281901309,40.34,80234.18,0.0,-0.99336,1e-05,1.20205]
[1778281908432,40.34,80235.37,0.0,-0.99335,1e-05,1.20343]
[1778281913467,40.34,80235.94,0.0,-0.99334,1e-05,1.20409]
[1778281918112,40.34,80235.94,0.0,-0.99334,1e-05,1.20409]
[1778281918308,40.34,80235.94,0.0,-0.99334,1e-05,1.20409]
[1778281919994,40.34,80234.73,0.0,-0.99335,1e-05,1.20269]
[1778281920062,40.34,80234.73,0.0,-0.99335,1e-05,1.20269]
[1778281920153,40.34,80234.9,0.0,-0.99335,1e-05,1.20289]
[1778281934614,40.34,80235.24,0.0,-0.99335,1e-05,1.20328]
[1778281938052,40.34,80235.57,0.0,-0.99335,1e-05,1.20366]
[1778281938059,40.34,80235.57,0.0,-0.99335,1e-05,1.20366]
[1778281939649,40.34,80239.92,0.0,-0.99332,1e-05,1.20871]
[1778281941002,40.34,80239.92,0.0,-0.99332,1e-05,1.20871]
[1778281941059,40.34,80239.92,0.0,-0.99332,1e-05,1.20871]
[1778281941154,40.34,80243.36,0.0,-0.99329,1e-05,1.21271]
[1778281942670,40.34,80246.93,0.0,-0.99327,1e-05,1.21688]
[1778281950726,40.34,80246.42,0.0,-0.99327,1e-05,1.21629]
[1778281954065,40.34,80246.38,0.0,-0.99328,1e-05,1.21496]
[1778281963817,40.34,80246.31,0.0,-0.99328,1e-05,1.21487]
[1778281970903,40.34,80245.86,0.0,-0.99328,1e-05,1.21435]
[1778281971061,40.34,80245.86,0.0,-0.99328,1e-05,1.21435]
[1778281971119,40.34,80245.86,0.0,-0.99328,1e-05,1.21435]
[1778281971219,40.34,80245.86,0.0,-0.99328,1e-05,1.21435]
[1778281971310,40.34,80245.86,0.0,-0.99328,1e-05,1.21435]
[1778281978922,40.34,80245.84,0.0,-0.99328,1e-05,1.21433]
[1778281983957,40.34,80247.07,0.0,-0.99327,1e-05,1.21576]
[1778281984561,40.34,80247.07,0.0,-0.99327,1e-05,1.21576]
[1778281984812,40.34,80247.07,0.0,-0.99327,1e-05,1.21576]
[1778281985099,40.34,80247.07,0.0,-0.99327,1e-05,1.21576]
[1778281985312,40.34,80247.07,0.0,-0.99327,1e-05,1.21576]
[1778281985199,40.34,80247.13,0.0,-0.99327,1e-05,1.21583]
[1778281991006,40.34,80246.72,0.0,-0.99327,1e-05,1.21535]
[1778281992765,40.34,80246.84,0.0,-0.99327,1e-05,1.21549]
[1778281992814,40.34,80246.84,0.0,-0.99327,1e-05,1.21549]
[1778281993022,40.34,80245.88,0.0,-0.99328,1e-05,1.21437]
[1778281993371,40.34,80245.88,0.0,-0.99328,1e-05,1.21437]
[1778281993571,40.34,80245.88,0.0,-0.99328,1e-05,1.21437]
[1778281999064,40.34,80245.43,0.0,-0.99328,1e-05,1.21385]
[1778282001442,40.34,80243.73,0.0,-0.9933,1e-05,1.21187]
[1778282001559,40.34,80243.73,0.0,-0.9933,1e-05,1.21187]
[1778282002085,40.34,80243.1,0.0,-0.9933,1e-05,1.21113]
[1778282002586,40.34,80243.1,0.0,-0.9933,1e-05,1.21113]
[1778282002811,40.34,80243.1,0.0,-0.9933,1e-05,1.21113]
[1778282010141,40.34,80241.51,0.0,-0.99331,1e-05,1.20928]
[1778282015176,40.34,80241.32,0.0,-0.99332,1e-05,1.20778]
[1778282020211,40.34,80241.2,0.0,-0.99332,1e-05,1.20764]
[1778282020640,40.34,80241.2,0.0,-0.99332,1e-05,1.20764]
[1778282020810,40.34,80241.2,0.0,-0.99332,1e-05,1.20764]
[1778282021222,40.34,80241.2,0.0,-0.99332,1e-05,1.20764]
[1778282021311,40.34,80241.2,0.0,-0.99332,1e-05,1.20764]
[1778282021267,40.34,80241.2,0.0,-0.99332,1e-05,1.20764]
[1778282027260,40.34,80240.59,0.0,-0.99333,1e-05,1.20694]
[1778282034309,40.34,80240.85,0.0,-0.99332,1e-05,1.20724]
[1778282036517,40.34,80240.27,0.0,-0.99333,1e-05,1.20656]
[1778282036559,40.34,80240.27,0.0,-0.99333,1e-05,1.20656]
[1778282036977,40.34,80240.27,0.0,-0.99333,1e-05,1.20656]
[1778282037330,40.34,80237.38,0.0,-0.99335,1e-05,1.20321]
[1778282037398,40.34,80237.38,0.0,-0.99335,1e-05,1.20321]
[1778282038337,40.34,80232.79,0.0,-0.99338,1e-05,1.19791]
[1778282041063,40.34,80232.46,0.0,-0.99338,1e-05,1.19753]
[1778282047400,40.34,80231.92,0.0,-0.99339,1e-05,1.1969]
[1778282052435,40.34,80231.77,0.0,-0.99339,1e-05,1.19673]
[1778282055592,40.34,80231.77,0.0,-0.99339,1e-05,1.19673]
[1778282055813,40.34,80231.77,0.0,-0.99339,1e-05,1.19673]
[1778282055908,40.34,80231.77,0.0,-0.99339,1e-05,1.19673]
[1778282056525,40.34,80231.77,0.0,-0.99339,1e-05,1.19673]
[1778282056559,40.34,80231.77,0.0,-0.99339,1e-05,1.19673]
[1778282064520,40.34,80232.51,0.0,-0.99338,1e-05,1.19758]
[1778282068586,40.34,80233.09,0.0,-0.99338,1e-05,1.19825]
[1778282068811,40.34,80233.09,0.0,-0.99338,1e-05,1.19825]
[1778282069224,40.34,80233.09,0.0,-0.99338,1e-05,1.19825]
[1778282069311,40.34,80233.09,0.0,-0.99338,1e-05,1.19825]
[1778282069325,40.34,80233.05,0.0,-0.99338,1e-05,1.19821]
[1778282074590,40.34,80230.4,0.0,-0.9934,1e-05,1.19389]
[1778282075587,40.34,80230.4,0.0,-0.9934,1e-05,1.19389]
[1778282075809,40.34,80230.4,0.0,-0.9934,1e-05,1.19389]
[1778282075910,40.34,80230.46,0.0,-0.9934,1e-05,1.19396]
[1778282076436,40.34,80230.46,0.0,-0.9934,1e-05,1.19396]
[1778282076561,40.34,80230.46,0.0,-0.9934,1e-05,1.19396]
[1778282081641,40.34,80226.76,0.0,-0.99343,1e-05,1.1897]
[1778282082845,40.34,80226.76,0.0,-0.99343,1e-05,1.1897]
[1778282083064,40.34,80226.76,0.0,-0.99343,1e-05,1.1897]
[1778282083126,40.34,80224.01,0.0,-0.99345,1e-05,1.18655]
[1778282083482,40.34,80224.01,0.0,-0.99345,1e-05,1.18655]
[1778282083560,40.34,80224.01,0.0,-0.99345,1e-05,1.18655]
[1778282086694,40.34,80218.24,0.0,-0.99349,1e-05,1.17996]
[1778282088537,40.34,80217.34,0.0,-0.9935,1e-05,1.17893]
[1778282088559,40.34,80217.34,0.0,-0.9935,1e-05,1.17893]
[1778282088708,40.34,80217.2,0.0,-0.9935,1e-05,1.17878]
[1778282089457,40.34,80217.2,0.0,-0.9935,1e-05,1.17878]
[1778282089563,40.34,80217.2,0.0,-0.9935,1e-05,1.17878]
[1778282093743,40.34,80211.65,0.0,-0.99354,1e-05,1.17247]
[1778282095307,40.34,80211.65,0.0,-0.99354,1e-05,1.17247]
[1778282095408,40.34,80212.55,0.0,-0.99353,1e-05,1.17349]
[1778282095566,40.34,80212.55,0.0,-0.99353,1e-05,1.17349]
[1778282096247,40.34,80212.55,0.0,-0.99353,1e-05,1.17349]
[1778282096311,40.34,80212.55,0.0,-0.99353,1e-05,1.17349]
[1778282096410,40.34,80211.52,0.0,-0.99354,1e-05,1.17232]
[1778282102806,40.34,80211.83,0.0,-0.99354,1e-05,1.17267]
[1778282107841,40.34,80211.13,0.0,-0.99354,1e-05,1.17188]
[1778282109657,40.34,80211.13,0.0,-0.99354,1e-05,1.17188]
[1778282109809,40.34,80211.13,0.0,-0.99354,1e-05,1.17188]
[1778282109855,40.34,80210.52,0.0,-0.99354,1e-05,1.17119]
[1778282110585,40.34,80210.52,0.0,-0.99354,1e-05,1.17119]
[1778282110812,40.34,80210.52,0.0,-0.99354,1e-05,1.17119]
[1778282117911,40.34,80209.55,0.0,-0.99355,1e-05,1.17009]
[1778282118918,40.34,80199.32,0.0,-0.99362,1e-05,1.15856]
[1778282120234,40.34,80199.32,0.0,-0.99362,1e-05,1.15856]
[1778282120310,40.34,80199.32,0.0,-0.99362,1e-05,1.15856]
[1778282120336,40.34,80197.51,0.0,-0.99363,1e-05,1.15653]
[1778282121433,40.34,80197.51,0.0,-0.99363,1e-05,1.15653]
[1778282121560,40.34,80197.15,0.0,-0.99364,1e-05,1.15613]
[1778282127064,40.34,80196.78,0.0,-0.99364,1e-05,1.15571]
[1778282127165,40.34,80196.78,0.0,-0.99364,1e-05,1.15571]
[1778282131487,40.34,80196.13,0.0,-0.99364,1e-05,1.15498]
[1778282131558,40.34,80196.13,0.0,-0.99364,1e-05,1.15498]
[1778282131639,40.34,80196.13,0.0,-0.99365,1e-05,1.15375]
[1778282132596,40.34,80196.13,0.0,-0.99365,1e-05,1.15375]
[1778282132811,40.34,80196.13,0.0,-0.99365,1e-05,1.15375]
[1778282139058,40.34,80196.23,0.0,-0.99365,1e-05,1.15386]
[1778282144093,40.34,80186.44,0.0,-0.99372,1e-05,1.14295]
[1778282145100,40.34,80176.43,0.0,-0.99378,1e-05,1.13188]
[1778282146107,40.34,80176.68,0.0,-0.99378,1e-05,1.13216]
[1778282147625,40.34,80176.09,0.0,-0.99379,1e-05,1.13151]
[1778282148062,40.34,80176.09,0.0,-0.99379,1e-05,1.13151]
[1778282148121,40.34,80175.87,0.0,-0.99379,1e-05,1.13127]
[1778282148844,40.34,80175.87,0.0,-0.99379,1e-05,1.13127]
[1778282149067,40.34,80175.87,0.0,-0.99379,1e-05,1.13127]
[1778282153156,40.34,80162.97,0.0,-0.99387,1e-05,1.11714]
[1778282154163,40.34,80152.3,0.0,-0.99395,1e-05,1.10557]
[1778282155255,40.34,80152.09,0.0,-0.99395,1e-05,1.10534]
[1778282157361,40.34,80151.49,0.0,-0.99395,1e-05,1.1047]
[1778282157462,40.34,80151.31,0.0,-0.99395,1e-05,1.1045]
[1778282157565,40.34,80151.31,0.0,-0.99395,1e-05,1.1045]
[1778282158191,40.34,80149.91,0.0,-0.99396,1e-05,1.10299]
[1778282160693,40.34,80150.56,0.0,-0.99396,1e-05,1.10369]
[1778282160811,40.34,80150.56,0.0,-0.99396,1e-05,1.10369]
[1778282162219,40.34,80153.37,0.0,-0.99394,1e-05,1.10673]
[1778282165113,40.34,80154.66,0.0,-0.99393,1e-05,1.10812]
[1778282165309,40.34,80154.66,0.0,-0.99393,1e-05,1.10812]
[1778282165346,40.34,80154.51,0.0,-0.99393,1e-05,1.10796]
[1778282172289,40.34,80154.21,0.0,-0.99393,1e-05,1.10763]
[1778282175310,40.34,80158.78,0.0,-0.9939,1e-05,1.11259]
[1778282177326,40.34,80161.82,0.0,-0.99388,1e-05,1.11589]
[1778282179286,40.34,80163.44,0.0,-0.99387,1e-05,1.11765]
[1778282179308,40.34,80163.44,0.0,-0.99387,1e-05,1.11765]
[1778282182362,40.34,80167.37,0.0,-0.99385,1e-05,1.12194]
[1778282189411,40.34,80166.97,0.0,-0.99385,1e-05,1.12151]
[1778282190418,40.34,80164.36,0.0,-0.99387,1e-05,1.11866]
[1778282190942,40.34,80164.36,0.0,-0.99387,1e-05,1.11866]
[1778282191059,40.34,80164.36,0.0,-0.99387,1e-05,1.11866]
[1778282191425,40.34,80164.92,0.0,-0.99387,1e-05,1.11806]
[1778282192219,40.34,80164.92,0.0,-0.99387,1e-05,1.11806]
[1778282192310,40.34,80164.92,0.0,-0.99387,1e-05,1.11806]
[1778282197468,40.34,80166.13,0.0,-0.99386,1e-05,1.11938]
[1778282200052,40.34,80167.62,0.0,-0.99385,1e-05,1.12101]
[1778282200062,40.34,80167.62,0.0,-0.99385,1e-05,1.12101]
[1778282200489,40.34,80167.7,0.0,-0.99385,1e-05,1.12109]
[1778282201368,40.34,80167.7,0.0,-0.99385,1e-05,1.12109]
[1778282201560,40.34,80168.13,0.0,-0.99385,1e-05,1.12156]
[1778282206065,40.34,80170.43,0.0,-0.99383,1e-05,1.12408]
[1778282206311,40.34,80170.43,0.0,-0.99383,1e-05,1.12408]
[1778282206535,40.34,80172.56,0.0,-0.99382,1e-05,1.12641]
[1778282207542,40.34,80175.3,0.0,-0.9938,1e-05,1.12942]
[1778282207739,40.34,80175.3,0.0,-0.9938,1e-05,1.12942]
[1778282207809,40.34,80175.3,0.0,-0.9938,1e-05,1.12942]
[1778282211633,40.34,80174.45,0.0,-0.9938,1e-05,1.12849]
[1778282211811,40.34,80174.45,0.0,-0.9938,1e-05,1.12849]
[1778282213409,40.34,80174.53,0.0,-0.9938,1e-05,1.12858]
[1778282213510,40.34,80175.3,0.0,-0.9938,1e-05,1.12942]
[1778282213558,40.34,80175.3,0.0,-0.9938,1e-05,1.12942]
[1778282213585,40.34,80174.55,0.0,-0.9938,1e-05,1.1286]
[1778282218620,40.34,80174.56,0.0,-0.9938,1e-05,1.12861]
[1778282223655,40.34,80173.45,0.0,-0.99381,1e-05,1.12739]
[1778282225601,40.34,80174.09,0.0,-0.99381,1e-05,1.12809]
[1778282225810,40.34,80174.09,0.0,-0.99381,1e-05,1.12809]
[1778282231510,40.34,80174.9,0.0,-0.9938,1e-05,1.12898]
[1778282231558,40.34,80174.9,0.0,-0.9938,1e-05,1.12898]
[1778282230704,40.34,80178.43,0.0,-0.99378,1e-05,1.13287]
[1778282231711,40.34,80180.25,0.0,-0.99377,1e-05,1.13487]
[1778282233150,40.34,80180.25,0.0,-0.99377,1e-05,1.13487]
[1778282233320,40.34,80180.25,0.0,-0.99377,1e-05,1.13487]
[1778282233368,40.34,80182.52,0.0,-0.99375,1e-05,1.13738]
[1778282235739,40.34,80184.82,0.0,-0.99373,1e-05,1.13993]
[1778282236675,40.34,80184.82,0.0,-0.99373,1e-05,1.13993]
[1778282236810,40.34,80184.82,0.0,-0.99373,1e-05,1.13993]
[1778282236911,40.34,80186.23,0.0,-0.99372,1e-05,1.14149]
[1778282237753,40.34,80190.05,0.0,-0.9937,1e-05,1.14573]
[1778282239397,40.34,80190.05,0.0,-0.9937,1e-05,1.14573]
[1778282239561,40.34,80190.05,0.0,-0.9937,1e-05,1.14573]
[1778282240774,40.34,80193.77,0.0,-0.99367,1e-05,1.14988]
[1778282242024,40.34,80193.77,0.0,-0.99367,1e-05,1.14988]
[1778282242061,40.34,80193.77,0.0,-0.99367,1e-05,1.14988]
[1778282242126,40.34,80198.49,0.0,-0.99364,1e-05,1.15515]
[1778282243241,40.34,80198.49,0.0,-0.99364,1e-05,1.15515]
[1778282243310,40.34,80198.49,0.0,-0.99364,1e-05,1.15515]
[1778282246816,40.34,80200.53,0.0,-0.99363,1e-05,1.15744]
[1778282248781,40.34,80201.4,0.0,-0.99362,1e-05,1.15842]
[1778282248812,40.34,80201.4,0.0,-0.99362,1e-05,1.15842]
[1778282250539,40.34,80201.4,0.0,-0.99362,1e-05,1.15842]
[1778282250562,40.34,80201.4,0.0,-0.99362,1e-05,1.15842]
[1778282250564,40.34,80200.92,0.0,-0.99362,1e-05,1.15788]
[1778282254126,40.34,80202.38,0.0,-0.99362,1e-05,1.15828]
[1778282254309,40.34,80202.38,0.0,-0.99362,1e-05,1.15828]
[1778282254386,40.34,80204.55,0.0,-0.99361,1e-05,1.16072]
[1778282256886,40.34,80208.78,0.0,-0.99358,1e-05,1.16548]
[1778282258289,40.34,80208.78,0.0,-0.99358,1e-05,1.16548]
[1778282258317,40.34,80208.78,0.0,-0.99358,1e-05,1.16548]
[1778282258418,40.34,80211.36,0.0,-0.99356,1e-05,1.16839]
[1778282260176,40.34,80212.71,0.0,-0.99355,1e-05,1.16992]
[1778282260319,40.34,80212.71,0.0,-0.99355,1e-05,1.16992]
[1778282260391,40.34,80213.83,0.0,-0.99354,1e-05,1.17119]
[1778282261921,40.34,80215.74,0.0,-0.99353,1e-05,1.17336]
[1778282264434,40.34,80214.55,0.0,-0.99354,1e-05,1.17201]
[1778282264564,40.34,80214.55,0.0,-0.99354,1e-05,1.17201]
[1778282270187,40.34,80217.18,0.0,-0.99352,1e-05,1.17499]
[1778282270307,40.34,80217.18,0.0,-0.99352,1e-05,1.17499]
[1778282270385,40.34,80218.61,0.0,-0.99351,1e-05,1.17662]
[1778282271372,40.34,80218.61,0.0,-0.99351,1e-05,1.17662]
[1778282271559,40.34,80218.61,0.0,-0.99351,1e-05,1.17662]
[1778282275336,40.34,80219.18,0.0,-0.9935,1e-05,1.17727]
[1778282275573,40.34,80219.18,0.0,-0.9935,1e-05,1.17727]
[1778282275552,40.34,80220.32,0.0,-0.9935,1e-05,1.17856]
[1778282276019,40.34,80222.53,0.0,-0.99348,1e-05,1.18108]
[1778282276750,40.34,80222.53,0.0,-0.99348,1e-05,1.18108]
[1778282276811,40.34,80222.53,0.0,-0.99348,1e-05,1.18108]
[1778282284075,40.34,80223.15,0.0,-0.99348,1e-05,1.18179]
[1778282289110,40.34,80222.99,0.0,-0.99348,1e-05,1.18161]
[1778282291061,40.34,80222.25,0.0,-0.99348,1e-05,1.18076]
[1778282291124,40.34,80222.99,0.0,-0.99348,1e-05,1.18161]
[1778282291950,40.34,80222.99,0.0,-0.99348,1e-05,1.18161]
[1778282292060,40.34,80222.99,0.0,-0.99348,1e-05,1.18161]
[1778282296565,40.34,80223.33,0.0,-0.99348,1e-05,1.182]
[1778282296809,40.34,80224.12,0.0,-0.99347,1e-05,1.1829]
[1778282297353,40.34,80224.12,0.0,-0.99347,1e-05,1.1829]
[1778282297561,40.34,80224.12,0.0,-0.99347,1e-05,1.1829]
[1778282297436,40.34,80224.91,0.0,-0.99346,1e-05,1.1838]
[1778282302201,40.34,80229.69,0.0,-0.99343,1e-05,1.18927]
[1778282305222,40.34,80225.86,0.0,-0.99346,1e-05,1.18489]
[1778282307047,40.34,80225.87,0.0,-0.99346,1e-05,1.1849]
[1778282307060,40.34,80225.87,0.0,-0.99346,1e-05,1.1849]
[1778282312252,40.34,80222.44,0.0,-0.99349,1e-05,1.17972]
[1778282312315,40.34,80222.44,0.0,-0.99349,1e-05,1.17972]
[1778282313895,40.34,80222.49,0.0,-0.99349,1e-05,1.17978]
[1778282314059,40.34,80222.49,0.0,-0.99349,1e-05,1.17978]
[1778282314286,40.34,80223.43,0.0,-0.99348,1e-05,1.18085]
[1778282316663,40.34,80224.05,0.0,-0.99348,1e-05,1.18156]
[1778282316812,40.34,80224.05,0.0,-0.99348,1e-05,1.18156]
[1778282322342,40.34,80225.61,0.0,-0.99347,1e-05,1.18334]
[1778282326739,40.34,80225.91,0.0,-0.99346,1e-05,1.18368]
[1778282326810,40.34,80225.91,0.0,-0.99346,1e-05,1.18368]
[1778282327958,40.34,80225.91,0.0,-0.99346,1e-05,1.18368]
[1778282328062,40.34,80225.91,0.0,-0.99346,1e-05,1.18368]
[1778282328116,40.34,80225.91,0.0,-0.99346,1e-05,1.18368]
[1778282331530,40.34,80225.3,0.0,-0.99347,1e-05,1.18299]
[1778282331562,40.34,80225.3,0.0,-0.99347,1e-05,1.18299]
[1778282338454,40.34,80225.16,0.0,-0.99347,1e-05,1.18283]
[1778282345506,40.34,80225.17,0.0,-0.99347,1e-05,1.18284]
[1778282347142,40.34,80225.17,0.0,-0.99347,1e-05,1.18284]
[1778282347313,40.34,80225.17,0.0,-0.99347,1e-05,1.18284]
[1778282347796,40.34,80225.17,0.0,-0.99347,1e-05,1.18284]
[1778282347809,40.34,80225.17,0.0,-0.99347,1e-05,1.18284]
[1778282347842,40.34,80225.17,0.0,-0.99347,1e-05,1.18284]
[1778282353562,40.34,80225.16,0.0,-0.99347,1e-05,1.18283]
[1778282358597,40.34,80231.6,0.0,-0.99342,1e-05,1.1902]
[1778282359341,40.34,80231.6,0.0,-0.99342,1e-05,1.1902]
[1778282359559,40.34,80231.6,0.0,-0.99342,1e-05,1.1902]
[1778282365648,40.34,80232.78,0.0,-0.99342,1e-05,1.19156]
[1778282370682,40.34,80231.43,0.0,-0.99342,1e-05,1.19001]
[1778282373030,40.34,80232.25,0.0,-0.99343,1e-05,1.18968]
[1778282373059,40.34,80232.25,0.0,-0.99343,1e-05,1.18968]
[1778282375224,40.34,80231.97,0.0,-0.99343,1e-05,1.18936]
[1778282375308,40.34,80231.97,0.0,-0.99343,1e-05,1.18936]
[1778282375719,40.34,80232.02,0.0,-0.99343,1e-05,1.18942]
[1778282388808,40.34,80232.12,0.0,-0.99343,1e-05,1.18954]
[1778282394196,40.34,80233.06,0.0,-0.99342,1e-05,1.19061]
[1778282394309,40.34,80233.06,0.0,-0.99342,1e-05,1.19061]
[1778282399198,40.34,80233.23,0.0,-0.99342,1e-05,1.19081]
[1778282399311,40.34,80233.23,0.0,-0.99342,1e-05,1.19081]
[1778282401085,40.34,80232.55,0.0,-0.99342,1e-05,1.19003]
[1778282401309,40.34,80232.55,0.0,-0.99342,1e-05,1.19003]
[1778282401409,40.34,80232.65,0.0,-0.99342,1e-05,1.19014]
[1778282406934,40.34,80233.35,0.0,-0.99342,1e-05,1.19095]
[1778282411817,40.34,80235.92,0.0,-0.9934,1e-05,1.1939]
[1778282412059,40.34,80235.92,0.0,-0.9934,1e-05,1.1939]
[1778282417418,40.34,80239.04,0.0,-0.99338,1e-05,1.1975]
[1778282417559,40.34,80239.04,0.0,-0.99338,1e-05,1.1975]
[1778282418913,40.34,80239.48,0.0,-0.99337,1e-05,1.19801]
[1778282419065,40.34,80239.48,0.0,-0.99337,1e-05,1.19801]
[1778282419121,40.34,80239.74,0.0,-0.99337,1e-05,1.19831]
[1778282426067,40.34,80240.43,0.0,-0.99337,1e-05,1.19911]
[1778282431103,40.34,80240.67,0.0,-0.99337,1e-05,1.19811]
[1778282441405,40.34,80240.67,0.0,-0.99337,1e-05,1.19811]
[1778282441557,40.34,80240.67,0.0,-0.99337,1e-05,1.19811]
[1778282447215,40.34,80240.86,0.0,-0.99337,1e-05,1.19833]
[1778282452615,40.34,80240.9,0.0,-0.99337,1e-05,1.19838]
[1778282452675,40.34,80244.92,0.0,-0.99334,1e-05,1.20303]
[1778282452808,40.34,80244.92,0.0,-0.99334,1e-05,1.20303]
[1778282455302,40.34,80245.13,0.0,-0.99334,1e-05,1.20327]
[1778282455310,40.34,80245.13,0.0,-0.99334,1e-05,1.20327]
[1778282455403,40.34,80245.38,0.0,-0.99334,1e-05,1.20356]
[1778282463328,40.34,80245.34,0.0,-0.99334,1e-05,1.20352]
[1778282467929,40.34,80244.08,0.0,-0.99335,1e-05,1.20206]
[1778282468061,40.34,80244.08,0.0,-0.99335,1e-05,1.20206]
[1778282473345,40.34,80241.52,0.0,-0.99337,1e-05,1.19909]
[1778282473558,40.34,80241.52,0.0,-0.99337,1e-05,1.19909]
[1778282473660,40.34,80241.53,0.0,-0.99337,1e-05,1.19911]
[1778282481454,40.34,80241.49,0.0,-0.99337,1e-05,1.19906]
[1778282482566,40.34,80241.49,0.0,-0.99337,1e-05,1.19906]
[1778282482809,40.34,80241.49,0.0,-0.99337,1e-05,1.19906]
[1778282484347,40.34,80241.53,0.0,-0.99337,1e-05,1.19911]
[1778282484425,40.34,80241.53,0.0,-0.99337,1e-05,1.19911]
[1778282484475,40.34,80237.82,0.0,-0.99339,1e-05,1.19482]
[1778282485482,40.34,80230.92,0.0,-0.99344,1e-05,1.18689]
[1778282486489,40.34,80223.84,0.0,-0.99349,1e-05,1.1788]
[1778282487109,40.34,80223.84,0.0,-0.99349,1e-05,1.1788]
[1778282487308,40.34,80223.84,0.0,-0.99349,1e-05,1.1788]
[1778282487496,40.34,80223.94,0.0,-0.99349,1e-05,1.17892]
[1778282488805,40.34,80223.94,0.0,-0.99349,1e-05,1.17892]
[1778282489068,40.34,80223.44,0.0,-0.99349,1e-05,1.17835]
[1778282489510,40.34,80223.03,0.0,-0.9935,1e-05,1.17788]
[1778282494833,40.34,80223.75,0.0,-0.9935,1e-05,1.17745]
[1778282495063,40.34,80223.75,0.0,-0.9935,1e-05,1.17745]
[1778282502602,40.34,80223.79,0.0,-0.9935,1e-05,1.17749]
[1778282504004,40.34,80224.09,0.0,-0.9935,1e-05,1.17783]
[1778282504059,40.34,80224.09,0.0,-0.9935,1e-05,1.17783]
[1778282506584,40.34,80224.27,0.0,-0.9935,1e-05,1.17804]
[1778282506809,40.34,80224.27,0.0,-0.9935,1e-05,1.17804]
[1778282506662,40.34,80224.27,0.0,-0.9935,1e-05,1.17804]
[1778282514691,40.34,80224.44,0.0,-0.99349,1e-05,1.17823]
[1778282518938,40.34,80223.88,0.0,-0.9935,1e-05,1.17759]
[1778282519064,40.34,80223.88,0.0,-0.9935,1e-05,1.17759]
[1778282524761,40.34,80217.88,0.0,-0.99354,1e-05,1.17078]
[1778282525116,40.34,80217.88,0.0,-0.99354,1e-05,1.17078]
[1778282525309,40.34,80217.88,0.0,-0.99354,1e-05,1.17078]
[1778282525768,40.34,80212.99,0.0,-0.99357,1e-05,1.16525]
[1778282527785,40.34,80211.85,0.0,-0.99358,1e-05,1.16396]
[1778282527810,40.34,80211.85,0.0,-0.99358,1e-05,1.16396]
[1778282527854,40.34,80212.41,0.0,-0.99358,1e-05,1.16459]
[1778282532842,40.34,80213.21,0.0,-0.99357,1e-05,1.1655]
[1778282533061,40.34,80213.09,0.0,-0.99357,1e-05,1.16536]
[1778282538859,40.34,80212.02,0.0,-0.99358,1e-05,1.16415]
[1778282539457,40.34,80212.02,0.0,-0.99358,1e-05,1.16415]
[1778282539560,40.34,80212.02,0.0,-0.99358,1e-05,1.16415]
[1778282541749,40.34,80212.72,0.0,-0.99358,1e-05,1.16494]
[1778282541811,40.34,80212.72,0.0,-0.99358,1e-05,1.16494]
[1778282541880,40.34,80212.01,0.0,-0.99358,1e-05,1.16414]
[1778282549939,40.34,80212.72,0.0,-0.99358,1e-05,1.16494]
[1778282554808,40.34,80213.0,0.0,-0.99358,1e-05,1.16401]
[1778282555063,40.34,80212.96,0.0,-0.99358,1e-05,1.16397]
[1778282564040,40.34,80213.6,0.0,-0.99358,1e-05,1.16469]
[1778282565014,40.34,80213.6,0.0,-0.99358,1e-05,1.16469]
[1778282565060,40.34,80213.6,0.0,-0.99358,1e-05,1.16469]
[1778282565281,40.34,80214.41,0.0,-0.99357,1e-05,1.1656]
[1778282567060,40.34,80215.1,0.0,-0.99357,1e-05,1.16638]
[1778282570082,40.34,80210.06,0.0,-0.9936,1e-05,1.1607]
[1778282571230,40.34,80210.06,0.0,-0.9936,1e-05,1.1607]
[1778282571308,40.34,80210.06,0.0,-0.9936,1e-05,1.1607]
[1778282571331,40.34,80209.25,0.0,-0.99361,1e-05,1.15979]
[1778282577131,40.34,80209.94,0.0,-0.9936,1e-05,1.16057]
[1778282580306,40.34,80210.31,0.0,-0.9936,1e-05,1.16098]
[1778282580566,40.34,80210.31,0.0,-0.9936,1e-05,1.16098]
[1778282587201,40.34,80210.56,0.0,-0.9936,1e-05,1.16126]
[1778282592236,40.34,80210.76,0.0,-0.9936,1e-05,1.16149]
[1778282595502,40.34,80210.71,0.0,-0.9936,1e-05,1.16143]
[1778282598340,40.34,80210.25,0.0,-0.9936,1e-05,1.16091]
[1778282598562,40.34,80210.25,0.0,-0.9936,1e-05,1.16091]
[1778282598570,40.34,80210.25,0.0,-0.9936,1e-05,1.16091]
[1778282607341,40.34,80210.15,0.0,-0.9936,1e-05,1.1608]
[1778282612376,40.34,80209.68,0.0,-0.99361,1e-05,1.15903]
[1778282614558,40.34,80209.68,0.0,-0.99361,1e-05,1.15903]
[1778282622447,40.34,80209.71,0.0,-0.99361,1e-05,1.15906]
[1778282627482,40.34,80209.3,0.0,-0.99361,1e-05,1.1586]
[1778282632517,40.34,80209.24,0.0,-0.99361,1e-05,1.15854]
[1778282635920,40.34,80208.98,0.0,-0.99362,1e-05,1.15824]
[1778282635962,40.34,80208.98,0.0,-0.99362,1e-05,1.15824]
[1778282636061,40.34,80208.98,0.0,-0.99362,1e-05,1.15824]
[1778282637071,40.34,80208.97,0.0,-0.99362,1e-05,1.15823]
[1778282643595,40.34,80208.52,0.0,-0.99362,1e-05,1.15773]
[1778282646267,40.34,80208.46,0.0,-0.99362,1e-05,1.15766]
[1778282646310,40.34,80208.46,0.0,-0.99362,1e-05,1.15766]
[1778282646563,40.34,80208.46,0.0,-0.99362,1e-05,1.15766]
[1778282646810,40.34,80208.46,0.0,-0.99362,1e-05,1.15766]
[1778282646910,40.34,80208.46,0.0,-0.99362,1e-05,1.15766]
[1778282655679,40.34,80208.46,0.0,-0.99362,1e-05,1.15766]
[1778282660384,40.34,80208.41,0.0,-0.99362,1e-05,1.1576]
[1778282660563,40.34,80208.41,0.0,-0.99362,1e-05,1.1576]
[1778282660801,40.34,80208.41,0.0,-0.99362,1e-05,1.1576]
[1778282660811,40.34,80208.41,0.0,-0.99362,1e-05,1.1576]
[1778282660845,40.34,80207.38,0.0,-0.99363,1e-05,1.15645]
[1778282665185,40.34,80208.49,0.0,-0.99362,1e-05,1.15769]
[1778282665312,40.34,80208.49,0.0,-0.99362,1e-05,1.15769]
[1778282665370,40.34,80208.49,0.0,-0.99362,1e-05,1.15769]
[1778282665559,40.34,80208.49,0.0,-0.99362,1e-05,1.15769]
[1778282665661,40.34,80208.49,0.0,-0.99362,1e-05,1.15769]
[1778282670784,40.34,80208.13,0.0,-0.99362,1e-05,1.15729]
[1778282672798,40.34,80203.42,0.0,-0.99366,1e-05,1.15078]
[1778282674639,40.34,80202.23,0.0,-0.99367,1e-05,1.14945]
[1778282674813,40.34,80202.23,0.0,-0.99367,1e-05,1.14945]
[1778282674853,40.34,80203.15,0.0,-0.99366,1e-05,1.15047]
[1778282675457,40.34,80203.15,0.0,-0.99366,1e-05,1.15047]
[1778282675564,40.34,80203.15,0.0,-0.99366,1e-05,1.15047]
[1778282680855,40.34,80202.8,0.0,-0.99366,1e-05,1.15008]
[1778282684118,40.34,80203.02,0.0,-0.99366,1e-05,1.15033]
[1778282684313,40.34,80203.02,0.0,-0.99366,1e-05,1.15033]
[1778282684459,40.34,80203.02,0.0,-0.99366,1e-05,1.15033]
[1778282684559,40.34,80203.02,0.0,-0.99366,1e-05,1.15033]
[1778282684883,40.34,80202.3,0.0,-0.99367,1e-05,1.14952]
[1778282689918,40.34,80200.69,0.0,-0.99368,1e-05,1.14773]
[1778282692816,40.34,80200.69,0.0,-0.99368,1e-05,1.14773]
[1778282692939,40.34,80199.43,0.0,-0.99369,1e-05,1.14632]
[1778282693060,40.34,80199.43,0.0,-0.99369,1e-05,1.14632]
[1778282693278,40.34,80199.43,0.0,-0.99369,1e-05,1.14632]
[1778282693316,40.34,80199.43,0.0,-0.99369,1e-05,1.14632]
[1778282693946,40.34,80195.13,0.0,-0.99372,1e-05,1.14154]
[1778282694953,40.34,80187.91,0.0,-0.99377,1e-05,1.13355]
[1778282696923,40.34,80186.93,0.0,-0.99377,1e-05,1.13247]
[1778282696967,40.34,80186.56,0.0,-0.99378,1e-05,1.13206]
[1778282697063,40.34,80186.56,0.0,-0.99378,1e-05,1.13206]
[1778282697224,40.34,80186.56,0.0,-0.99378,1e-05,1.13206]
[1778282697311,40.34,80186.56,0.0,-0.99378,1e-05,1.13206]
[1778282703009,40.34,80185.04,0.0,-0.99379,1e-05,1.13039]
[1778282708044,40.34,80186.33,0.0,-0.99378,1e-05,1.13181]
[1778282708704,40.34,80186.33,0.0,-0.99378,1e-05,1.13181]
[1778282708811,40.34,80186.33,0.0,-0.99378,1e-05,1.13181]
[1778282709128,40.34,80186.33,0.0,-0.99378,1e-05,1.13181]
[1778282709309,40.34,80186.33,0.0,-0.99378,1e-05,1.13181]
[1778282710058,40.34,80186.32,0.0,-0.99378,1e-05,1.1318]
[1778282715093,40.34,80186.92,0.0,-0.99377,1e-05,1.13246]
[1778282720128,40.34,80187.84,0.0,-0.99377,1e-05,1.13347]
[1778282724408,40.34,80190.4,0.0,-0.99375,1e-05,1.1363]
[1778282724561,40.34,80190.4,0.0,-0.99375,1e-05,1.1363]
[1778282724611,40.34,80194.92,0.0,-0.99372,1e-05,1.14131]
[1778282725669,40.34,80194.92,0.0,-0.99372,1e-05,1.14131]
[1778282725811,40.34,80194.92,0.0,-0.99372,1e-05,1.14131]
[1778282731205,40.34,80198.49,0.0,-0.9937,1e-05,1.14405]
[1778282734226,40.34,80202.97,0.0,-0.99367,1e-05,1.14904]
[1778282735233,40.34,80206.18,0.0,-0.99365,1e-05,1.15262]
[1778282737666,40.34,80206.2,0.0,-0.99365,1e-05,1.15265]
[1778282737811,40.34,80206.2,0.0,-0.99365,1e-05,1.15265]
[1778282737896,40.34,80206.27,0.0,-0.99365,1e-05,1.15273]
[1778282738136,40.34,80206.27,0.0,-0.99365,1e-05,1.15273]
[1778282738309,40.34,80206.27,0.0,-0.99365,1e-05,1.15273]
[1778282744296,40.34,80206.45,0.0,-0.99365,1e-05,1.15293]
[1778282750338,40.34,80206.56,0.0,-0.99365,1e-05,1.15305]
[1778282753381,40.34,80206.04,0.0,-0.99365,1e-05,1.15247]
[1778282753561,40.34,80206.04,0.0,-0.99365,1e-05,1.15247]
[1778282753775,40.34,80206.04,0.0,-0.99365,1e-05,1.15247]
[1778282753809,40.34,80206.04,0.0,-0.99365,1e-05,1.15247]
[1778282753876,40.34,80205.94,0.0,-0.99365,1e-05,1.15236]
[1778282759401,40.34,80205.86,0.0,-0.99365,1e-05,1.15227]
[1778282764437,40.34,80205.93,0.0,-0.99365,1e-05,1.15234]
[1778282769852,40.34,80206.61,0.0,-0.99365,1e-05,1.15311]
[1778282770034,40.34,80206.61,0.0,-0.99365,1e-05,1.15311]
[1778282770063,40.34,80206.61,0.0,-0.99365,1e-05,1.15311]
[1778282769948,40.34,80206.56,0.0,-0.99365,1e-05,1.15305]
[1778282777528,40.34,80203.57,0.0,-0.99367,1e-05,1.14971]
[1778282779150,40.34,80203.38,0.0,-0.99367,1e-05,1.14949]
[1778282779310,40.34,80203.38,0.0,-0.99367,1e-05,1.14949]
[1778282779563,40.34,80203.38,0.0,-0.99367,1e-05,1.14949]
[1778282779812,40.34,80203.38,0.0,-0.99367,1e-05,1.14949]
[1778282779879,40.34,80202.26,0.0,-0.99367,1e-05,1.14824]
[1778282787598,40.34,80201.67,0.0,-0.99368,1e-05,1.14759]
[1778282794648,40.34,80200.3,0.0,-0.99369,1e-05,1.14483]
[1778282797092,40.34,80200.42,0.0,-0.99369,1e-05,1.14496]
[1778282797133,40.34,80200.4,0.0,-0.99369,1e-05,1.14494]
[1778282797310,40.34,80200.4,0.0,-0.99369,1e-05,1.14494]
[1778282797442,40.34,80200.4,0.0,-0.99369,1e-05,1.14494]
[1778282797559,40.34,80200.4,0.0,-0.99369,1e-05,1.14494]
[1778282803712,40.34,80200.26,0.0,-0.9937,1e-05,1.14478]
[1778282808747,40.34,80199.48,0.0,-0.9937,1e-05,1.14392]
[1778282809205,40.34,80199.48,0.0,-0.9937,1e-05,1.14392]
[1778282809311,40.34,80199.48,0.0,-0.9937,1e-05,1.14392]
[1778282809564,40.34,80199.48,0.0,-0.9937,1e-05,1.14392]
[1778282809814,40.34,80199.48,0.0,-0.9937,1e-05,1.14392]
[1778282809914,40.34,80199.48,0.0,-0.9937,1e-05,1.14392]
[1778282815796,40.34,80201.23,0.0,-0.99369,1e-05,1.14586]
[1778282820832,40.34,80200.97,0.0,-0.99369,1e-05,1.14557]
[1778282821907,40.34,80200.97,0.0,-0.99369,1e-05,1.14557]
[1778282822077,40.34,80200.97,0.0,-0.99369,1e-05,1.14557]
[1778282822117,40.34,80200.75,0.0,-0.99369,1e-05,1.14533]
[1778282822230,40.34,80200.75,0.0,-0.99369,1e-05,1.14533]
[1778282822309,40.34,80200.75,0.0,-0.99369,1e-05,1.14533]
[1778282829894,40.34,80200.93,0.0,-0.99369,1e-05,1.14553]
[1778282838521,40.34,80200.93,0.0,-0.99369,1e-05,1.14553]
[1778282850041,40.34,80201.02,0.0,-0.99369,1e-05,1.14563]
[1778282855104,40.34,80201.09,0.0,-0.9937,1e-05,1.14447]
[1778282855205,40.34,80201.09,0.0,-0.9937,1e-05,1.14447]
[1778282855312,40.34,80201.09,0.0,-0.9937,1e-05,1.14447]
[1778282855464,40.34,80201.09,0.0,-0.9937,1e-05,1.14447]
[1778282855567,40.34,80201.09,0.0,-0.9937,1e-05,1.14447]
[1778282867160,40.34,80201.02,0.0,-0.9937,1e-05,1.1444]
[1778282872195,40.34,80200.71,0.0,-0.9937,1e-05,1.14405]
[1778282874999,40.34,80200.65,0.0,-0.9937,1e-05,1.14398]
[1778282875069,40.34,80200.65,0.0,-0.9937,1e-05,1.14398]
[1778282875216,40.34,80200.61,0.0,-0.9937,1e-05,1.14394]
[1778282875320,40.34,80200.61,0.0,-0.9937,1e-05,1.14394]
[1778282875559,40.34,80200.61,0.0,-0.9937,1e-05,1.14394]
[1778282881259,40.34,80200.86,0.0,-0.9937,1e-05,1.14422]
[1778282885943,40.34,80200.84,0.0,-0.9937,1e-05,1.1442]
[1778282886060,40.34,80200.84,0.0,-0.9937,1e-05,1.1442]
[1778282886163,40.34,80200.83,0.0,-0.9937,1e-05,1.14419]
[1778282886311,40.34,80200.83,0.0,-0.9937,1e-05,1.14419]
[1778282891332,40.34,80201.5,0.0,-0.99369,1e-05,1.14493]
[1778282896367,40.34,80202.03,0.0,-0.99369,1e-05,1.14552]
[1778282897778,40.34,80202.03,0.0,-0.99369,1e-05,1.14552]
[1778282897813,40.34,80202.03,0.0,-0.99369,1e-05,1.14552]
[1778282898196,40.34,80202.03,0.0,-0.99369,1e-05,1.14552]
[1778282897879,40.34,80203.07,0.0,-0.99368,1e-05,1.14668]
[1778282898310,40.34,80203.07,0.0,-0.99368,1e-05,1.14668]
[1778282903416,40.34,80205.35,0.0,-0.99367,1e-05,1.14922]
[1778282904296,40.34,80205.35,0.0,-0.99367,1e-05,1.14922]
[1778282904310,40.34,80205.35,0.0,-0.99367,1e-05,1.14922]
[1778282904527,40.34,80205.35,0.0,-0.99367,1e-05,1.14922]
[1778282904570,40.34,80205.35,0.0,-0.99367,1e-05,1.14922]
[1778282904669,40.34,80204.88,0.0,-0.99367,1e-05,1.1487]
[1778282910465,40.34,80204.72,0.0,-0.99367,1e-05,1.14852]
[1778282913004,40.34,80203.91,0.0,-0.99368,1e-05,1.14638]
[1778282913066,40.34,80203.91,0.0,-0.99368,1e-05,1.14638]
[1778282913167,40.34,80204.66,0.0,-0.99368,1e-05,1.14722]
[1778282913320,40.34,80204.66,0.0,-0.99368,1e-05,1.14722]
[1778282913559,40.34,80204.66,0.0,-0.99368,1e-05,1.14722]
[1778282919528,40.34,80204.83,0.0,-0.99368,1e-05,1.14741]
[1778282920593,40.34,80204.83,0.0,-0.99368,1e-05,1.14741]
[1778282920811,40.34,80204.83,0.0,-0.99368,1e-05,1.14741]
[1778282920836,40.34,80204.99,0.0,-0.99368,1e-05,1.14759]
[1778282921460,40.34,80204.99,0.0,-0.99368,1e-05,1.14759]
[1778282921561,40.34,80204.99,0.0,-0.99368,1e-05,1.14759]
[1778282927584,40.34,80206.0,0.0,-0.99367,1e-05,1.14871]
[1778282932629,40.34,80205.84,0.0,-0.99367,1e-05,1.14853]
[1778282933917,40.34,80205.84,0.0,-0.99367,1e-05,1.14853]
[1778282934070,40.34,80205.84,0.0,-0.99367,1e-05,1.14853]
[1778282934146,40.34,80205.32,0.0,-0.99367,1e-05,1.14795]
[1778282934377,40.34,80205.32,0.0,-0.99367,1e-05,1.14795]
[1778282934561,40.34,80205.32,0.0,-0.99367,1e-05,1.14795]
[1778282940685,40.34,80204.28,0.0,-0.99368,1e-05,1.14679]
[1778282946727,40.34,80204.08,0.0,-0.99368,1e-05,1.14657]
[1778282951762,40.34,80203.37,0.0,-0.99369,1e-05,1.14578]
[1778282953480,40.34,80204.02,0.0,-0.99368,1e-05,1.1465]
[1778282953572,40.34,80204.02,0.0,-0.99368,1e-05,1.1465]
[1778282953868,40.34,80204.02,0.0,-0.99368,1e-05,1.1465]
[1778282954062,40.34,80204.02,0.0,-0.99368,1e-05,1.1465]
[1778282954081,40.34,80204.09,0.0,-0.99368,1e-05,1.14658]
[1778282958730,40.34,80205.01,0.0,-0.99368,1e-05,1.14761]
[1778282958812,40.34,80205.01,0.0,-0.99368,1e-05,1.14761]
[1778282958891,40.34,80204.39,0.0,-0.99368,1e-05,1.14692]
[1778282959834,40.34,80204.39,0.0,-0.99368,1e-05,1.14692]
[1778282960061,40.34,80204.39,0.0,-0.99368,1e-05,1.14692]
[1778282965861,40.34,80204.48,0.0,-0.99368,1e-05,1.14702]
[1778282970896,40.34,80204.78,0.0,-0.99368,1e-05,1.14735]
[1778282975973,40.34,80204.98,0.0,-0.99368,1e-05,1.14634]
[1778282983987,40.34,80204.94,0.0,-0.99368,1e-05,1.1463]
[1778282988612,40.34,80204.85,0.0,-0.99368,1e-05,1.1462]
[1778282988810,40.34,80204.85,0.0,-0.99368,1e-05,1.1462]
[1778282988928,40.34,80204.85,0.0,-0.99368,1e-05,1.1462]
[1778282989063,40.34,80204.85,0.0,-0.99368,1e-05,1.1462]
[1778282989142,40.34,80204.94,0.0,-0.99368,1e-05,1.1463]
[1778282993195,40.34,80204.34,0.0,-0.99369,1e-05,1.14563]
[1778282993310,40.34,80204.34,0.0,-0.99369,1e-05,1.14563]
[1778282993296,40.34,80203.74,0.0,-0.99369,1e-05,1.14496]
[1778282994061,40.34,80204.06,0.0,-0.99369,1e-05,1.14531]
[1778282999096,40.34,80198.61,0.0,-0.99373,1e-05,1.13926]
[1778283000103,40.34,80190.48,0.0,-0.99378,1e-05,1.13027]
[1778283001330,40.34,80190.48,0.0,-0.99378,1e-05,1.13027]
[1778283001560,40.34,80188.15,0.0,-0.9938,1e-05,1.12771]
[1778283002117,40.34,80187.74,0.0,-0.9938,1e-05,1.12726]
[1778283003124,40.34,80185.05,0.0,-0.99382,1e-05,1.12431]
[1778283004338,40.34,80185.05,0.0,-0.99382,1e-05,1.12431]
[1778283004131,40.34,80182.2,0.0,-0.99384,1e-05,1.12118]
[1778283004560,40.34,80182.2,0.0,-0.99384,1e-05,1.12118]
[1778283004641,40.34,80182.2,0.0,-0.99384,1e-05,1.12118]
[1778283004812,40.34,80182.2,0.0,-0.99384,1e-05,1.12118]
[1778283005138,40.34,80182.02,0.0,-0.99384,1e-05,1.12099]
[1778283010173,40.34,80179.67,0.0,-0.99385,1e-05,1.11842]
[1778283010796,40.34,80179.67,0.0,-0.99385,1e-05,1.11842]
[1778283010810,40.34,80179.67,0.0,-0.99385,1e-05,1.11842]
[1778283011232,40.34,80179.67,0.0,-0.99385,1e-05,1.11842]
[1778283011309,40.34,80179.67,0.0,-0.99385,1e-05,1.11842]
[1778283011280,40.34,80176.65,0.0,-0.99387,1e-05,1.11513]
[1778283016218,40.34,80172.26,0.0,-0.9939,1e-05,1.11035]
[1778283017225,40.34,80169.18,0.0,-0.99392,1e-05,1.10701]
[1778283017953,40.34,80169.18,0.0,-0.99392,1e-05,1.10701]
[1778283018061,40.34,80169.18,0.0,-0.99392,1e-05,1.10701]
[1778283018232,40.34,80168.32,0.0,-0.99393,1e-05,1.10608]
[1778283018500,40.34,80168.32,0.0,-0.99393,1e-05,1.10608]
[1778283018559,40.34,80168.32,0.0,-0.99393,1e-05,1.10608]
[1778283024274,40.34,80167.91,0.0,-0.99393,1e-05,1.10564]
[1778283025213,40.34,80167.91,0.0,-0.99393,1e-05,1.10564]
[1778283025310,40.34,80167.91,0.0,-0.99393,1e-05,1.10564]
[1778283025281,40.34,80167.99,0.0,-0.99393,1e-05,1.10573]
[1778283025611,40.34,80167.99,0.0,-0.99393,1e-05,1.10573]
[1778283025812,40.34,80167.99,0.0,-0.99393,1e-05,1.10573]
[1778283025411,40.34,80167.99,0.0,-0.99393,1e-05,1.10573]
[1778283031323,40.34,80168.17,0.0,-0.99394,1e-05,1.10472]
[1778283035351,40.34,80165.01,0.0,-0.99396,1e-05,1.10131]
[1778283038336,40.34,80164.52,0.0,-0.99396,1e-05,1.10078]
[1778283038372,40.34,80164.57,0.0,-0.99396,1e-05,1.10083]
[1778283038571,40.34,80164.57,0.0,-0.99396,1e-05,1.10083]
[1778283038885,40.34,80164.57,0.0,-0.99396,1e-05,1.10083]
[1778283039061,40.34,80164.57,0.0,-0.99396,1e-05,1.10083]
[1778283042400,40.34,80165.23,0.0,-0.99396,1e-05,1.10154]
[1778283043307,40.34,80165.23,0.0,-0.99396,1e-05,1.10154]
[1778283043559,40.34,80165.21,0.0,-0.99396,1e-05,1.10152]
[1778283050087,40.34,80165.24,0.0,-0.99396,1e-05,1.10156]
[1778283050309,40.34,80165.24,0.0,-0.99396,1e-05,1.10156]
[1778283050411,40.34,80164.46,0.0,-0.99396,1e-05,1.10071]
[1778283050785,40.34,80164.46,0.0,-0.99396,1e-05,1.10071]
[1778283050810,40.34,80164.46,0.0,-0.99396,1e-05,1.10071]
[1778283056619,40.34,80166.79,0.0,-0.99395,1e-05,1.10323]
[1778283056809,40.34,80166.79,0.0,-0.99395,1e-05,1.10323]
[1778283057543,40.34,80166.26,0.0,-0.99395,1e-05,1.10266]
[1778283057558,40.34,80166.26,0.0,-0.99395,1e-05,1.10266]
[1778283057644,40.34,80165.17,0.0,-0.99396,1e-05,1.10148]
[1778283061533,40.34,80160.71,0.0,-0.99399,1e-05,1.09668]
[1778283062800,40.34,80160.71,0.0,-0.99399,1e-05,1.09668]
[1778283062813,40.34,80160.71,0.0,-0.99399,1e-05,1.09668]
[1778283065569,40.34,80155.15,0.0,-0.99402,1e-05,1.09074]
[1778283066575,40.34,80155.15,0.0,-0.99402,1e-05,1.09074]
[1778283066809,40.34,80155.15,0.0,-0.99402,1e-05,1.09074]
[1778283067172,40.34,80155.15,0.0,-0.99402,1e-05,1.09074]
[1778283067310,40.34,80155.15,0.0,-0.99402,1e-05,1.09074]
[1778283067329,40.34,80153.54,0.0,-0.99403,1e-05,1.08905]
[1778283072618,40.34,80153.77,0.0,-0.99403,1e-05,1.08931]
[1778283074234,40.34,80153.77,0.0,-0.99403,1e-05,1.08931]
[1778283074309,40.34,80153.77,0.0,-0.99403,1e-05,1.08931]
[1778283074335,40.34,80153.62,0.0,-0.99403,1e-05,1.08915]
[1778283075471,40.34,80153.15,0.0,-0.99404,1e-05,1.08865]
[1778283075560,40.34,80153.15,0.0,-0.99404,1e-05,1.08865]
[1778283080674,40.34,80152.61,0.0,-0.99404,1e-05,1.08807]
[1778283085709,40.34,80151.3,0.0,-0.99405,1e-05,1.08667]
[1778283090385,40.34,80150.98,0.0,-0.99405,1e-05,1.08633]
[1778283090559,40.34,80150.98,0.0,-0.99405,1e-05,1.08633]
[1778283091737,40.34,80150.98,0.0,-0.99405,1e-05,1.08633]
[1778283091808,40.34,80150.98,0.0,-0.99405,1e-05,1.08633]
[1778283091838,40.34,80150.85,0.0,-0.99406,1e-05,1.08501]
[1778283096597,40.34,80149.74,0.0,-0.99406,1e-05,1.08383]
[1778283096810,40.34,80149.74,0.0,-0.99406,1e-05,1.08383]
[1778283102537,40.34,80150.65,0.0,-0.99406,1e-05,1.08479]
[1778283102558,40.34,80150.65,0.0,-0.99406,1e-05,1.08479]
[1778283102868,40.34,80150.65,0.0,-0.99406,1e-05,1.08479]
[1778283103073,40.34,80150.65,0.0,-0.99406,1e-05,1.08479]
[1778283103092,40.34,80150.65,0.0,-0.99406,1e-05,1.08479]
[1778283107014,40.34,80150.65,0.0,-0.99406,1e-05,1.08479]
[1778283107061,40.34,80150.65,0.0,-0.99406,1e-05,1.08479]
[1778283107115,40.34,80147.02,0.0,-0.99408,1e-05,1.08093]
[1778283107839,40.34,80147.02,0.0,-0.99408,1e-05,1.08093]
[1778283108063,40.34,80147.02,0.0,-0.99408,1e-05,1.08093]
[1778283108164,40.34,80144.21,0.0,-0.9941,1e-05,1.07795]
[1778283113424,40.34,80144.69,0.0,-0.9941,1e-05,1.07846]
[1778283116933,40.34,80146.26,0.0,-0.99409,1e-05,1.08013]
[1778283117062,40.34,80146.26,0.0,-0.99409,1e-05,1.08013]
[1778283117148,40.34,80146.26,0.0,-0.99409,1e-05,1.08013]
[1778283117933,40.34,80146.26,0.0,-0.99409,1e-05,1.08013]
[1778283118061,40.34,80146.26,0.0,-0.99409,1e-05,1.08013]
[1778283121982,40.34,80145.64,0.0,-0.99409,1e-05,1.07947]
[1778283122064,40.34,80145.64,0.0,-0.99409,1e-05,1.07947]
[1778283122165,40.34,80149.34,0.0,-0.99407,1e-05,1.0834]
[1778283123069,40.34,80149.34,0.0,-0.99407,1e-05,1.0834]
[1778283123308,40.34,80149.34,0.0,-0.99407,1e-05,1.0834]
[1778283123398,40.34,80152.91,0.0,-0.99404,1e-05,1.0872]
[1778283128689,40.34,80152.31,0.0,-0.99405,1e-05,1.08667]
[1778283128810,40.34,80152.31,0.0,-0.99405,1e-05,1.08667]
[1778283134050,40.34,80153.57,0.0,-0.99404,1e-05,1.08822]
[1778283139085,40.34,80153.65,0.0,-0.99404,1e-05,1.08837]
[1778283141910,40.34,80153.65,0.0,-0.99404,1e-05,1.08837]
[1778283142061,40.34,80153.65,0.0,-0.99404,1e-05,1.08837]
[1778283142208,40.34,80156.64,0.0,-0.99402,1e-05,1.09157]
[1778283143210,40.34,80156.64,0.0,-0.99402,1e-05,1.09157]
[1778283143308,40.34,80156.64,0.0,-0.99402,1e-05,1.09157]
[1778283147293,40.34,80156.22,0.0,-0.99402,1e-05,1.09112]
[1778283147313,40.34,80156.22,0.0,-0.99402,1e-05,1.09112]
[1778283147394,40.34,80159.06,0.0,-0.994,1e-05,1.09416]
[1778283148148,40.34,80163.62,0.0,-0.99397,1e-05,1.09906]
[1778283148854,40.34,80163.62,0.0,-0.99397,1e-05,1.09906]
[1778283149058,40.34,80163.62,0.0,-0.99397,1e-05,1.09906]
[1778283149155,40.34,80165.1,0.0,-0.99396,1e-05,1.10066]
[1778283150162,40.34,80166.93,0.0,-0.99395,1e-05,1.10263]
[1778283155197,40.34,80167.0,0.0,-0.99395,1e-05,1.1015]
[1778283156167,40.34,80167.0,0.0,-0.99395,1e-05,1.1015]
[1778283156308,40.34,80167.0,0.0,-0.99395,1e-05,1.1015]
[1778283161462,40.34,80166.18,0.0,-0.99396,1e-05,1.10062]
[1778283161560,40.34,80166.97,0.0,-0.99396,1e-05,1.10147]
[1778283164268,40.34,80164.89,0.0,-0.99397,1e-05,1.09923]
[1778283166319,40.34,80164.76,0.0,-0.99397,1e-05,1.09909]
[1778283166561,40.34,80164.15,0.0,-0.99397,1e-05,1.09843]
[1778283167063,40.34,80164.15,0.0,-0.99397,1e-05,1.09843]
[1778283167289,40.34,80164.58,0.0,-0.99397,1e-05,1.0989]
[1778283177359,40.34,80164.6,0.0,-0.99397,1e-05,1.09892]
[1778283183402,40.34,80166.36,0.0,-0.99396,1e-05,1.10081]
[1778283184284,40.34,80166.36,0.0,-0.99396,1e-05,1.10081]
[1778283184308,40.34,80166.36,0.0,-0.99396,1e-05,1.10081]
[1778283190451,40.34,80166.94,0.0,-0.99396,1e-05,1.10144]
[1778283196497,40.34,80166.7,0.0,-0.99396,1e-05,1.10118]
[1778283197828,40.34,80166.15,0.0,-0.99396,1e-05,1.10059]
[1778283198075,40.34,80166.15,0.0,-0.99396,1e-05,1.10059]
[1778283199694,40.34,80165.74,0.0,-0.99396,1e-05,1.10015]
[1778283199813,40.34,80165.74,0.0,-0.99396,1e-05,1.10015]
[1778283200525,40.34,80165.87,0.0,-0.99396,1e-05,1.10029]
[1778283204699,40.34,80166.71,0.0,-0.99396,1e-05,1.10119]
[1778283204810,40.34,80166.71,0.0,-0.99396,1e-05,1.10119]
[1778283209102,40.34,80166.67,0.0,-0.99396,1e-05,1.10115]
[1778283209313,40.34,80166.67,0.0,-0.99396,1e-05,1.10115]
[1778283209626,40.34,80166.67,0.0,-0.99396,1e-05,1.10115]
[1778283209809,40.34,80166.67,0.0,-0.99396,1e-05,1.10115]
[1778283209910,40.34,80166.18,0.0,-0.99396,1e-05,1.10062]
[1778283212964,40.34,80163.82,0.0,-0.99398,1e-05,1.09688]
[1778283213060,40.34,80163.82,0.0,-0.99398,1e-05,1.09688]
[1778283217669,40.34,80159.16,0.0,-0.99401,1e-05,1.09188]
[1778283220172,40.34,80154.61,0.0,-0.99404,1e-05,1.08702]
[1778283220449,40.34,80154.61,0.0,-0.99404,1e-05,1.08702]
[1778283220543,40.34,80154.22,0.0,-0.99404,1e-05,1.08661]
[1778283224106,40.34,80155.54,0.0,-0.99404,1e-05,1.08801]
[1778283224310,40.34,80155.54,0.0,-0.99404,1e-05,1.08801]
[1778283224695,40.34,80154.72,0.0,-0.99404,1e-05,1.08714]
[1778283224810,40.34,80154.72,0.0,-0.99404,1e-05,1.08714]
[1778283224911,40.34,80155.13,0.0,-0.99404,1e-05,1.08758]
[1778283230737,40.34,80154.14,0.0,-0.99405,1e-05,1.08652]
[1778283231707,40.34,80154.14,0.0,-0.99405,1e-05,1.08652]
[1778283231808,40.34,80154.14,0.0,-0.99405,1e-05,1.08652]
[1778283238462,40.34,80153.42,0.0,-0.99405,1e-05,1.08575]
[1778283238557,40.34,80153.42,0.0,-0.99405,1e-05,1.08575]
[1778283240780,40.34,80153.27,0.0,-0.99405,1e-05,1.08559]
[1778283240811,40.34,80153.27,0.0,-0.99405,1e-05,1.08559]
[1778283240881,40.34,80153.47,0.0,-0.99405,1e-05,1.08581]
[1778283245530,40.34,80150.47,0.0,-0.99407,1e-05,1.08261]
[1778283245559,40.34,80150.47,0.0,-0.99407,1e-05,1.08261]
[1778283250626,40.34,80149.1,0.0,-0.99408,1e-05,1.08116]
[1778283255913,40.34,80149.51,0.0,-0.99408,1e-05,1.08159]
[1778283261955,40.34,80149.32,0.0,-0.99408,1e-05,1.08139]
[1778283265944,40.34,80148.34,0.0,-0.99408,1e-05,1.08035]
[1778283266061,40.34,80148.34,0.0,-0.99408,1e-05,1.08035]
[1778283268811,40.34,80148.94,0.0,-0.99408,1e-05,1.08099]
[1778283269059,40.34,80148.94,0.0,-0.99408,1e-05,1.08099]
[1778283269160,40.34,80148.97,0.0,-0.99408,1e-05,1.08102]
[1778283273317,40.34,80148.19,0.0,-0.99409,1e-05,1.07901]
[1778283273558,40.34,80148.19,0.0,-0.99409,1e-05,1.07901]
[1778283279075,40.34,80150.61,0.0,-0.99407,1e-05,1.08158]
[1778283281053,40.34,80150.66,0.0,-0.99407,1e-05,1.08163]
[1778283281059,40.34,80150.66,0.0,-0.99407,1e-05,1.08163]
[1778283282095,40.34,80155.64,0.0,-0.99404,1e-05,1.08693]
[1778283284247,40.34,80155.37,0.0,-0.99404,1e-05,1.08664]
[1778283284310,40.34,80155.37,0.0,-0.99404,1e-05,1.08664]
[1778283284348,40.34,80155.93,0.0,-0.99404,1e-05,1.08724]
[1778283285138,40.34,80155.93,0.0,-0.99404,1e-05,1.08724]
[1778283285309,40.34,80155.93,0.0,-0.99404,1e-05,1.08724]
[1778283286123,40.34,80161.82,0.0,-0.994,1e-05,1.09354]
[1778283287912,40.34,80163.4,0.0,-0.99399,1e-05,1.09524]
[1778283288059,40.34,80163.4,0.0,-0.99399,1e-05,1.09524]
[1778283290151,40.34,80167.51,0.0,-0.99396,1e-05,1.09966]
[1778283290819,40.34,80167.51,0.0,-0.99396,1e-05,1.09966]
[1778283291063,40.34,80167.51,0.0,-0.99396,1e-05,1.09966]
[1778283291158,40.34,80167.98,0.0,-0.99396,1e-05,1.10016]
[1778283296193,40.34,80168.16,0.0,-0.99396,1e-05,1.10036]
[1778283297200,40.34,80175.93,0.0,-0.99391,1e-05,1.10876]
[1778283298207,40.34,80180.17,0.0,-0.99388,1e-05,1.11336]
[1778283300561,40.34,80181.84,0.0,-0.99387,1e-05,1.11518]
[1778283300702,40.34,80181.57,0.0,-0.99387,1e-05,1.11489]
[1778283300810,40.34,80181.57,0.0,-0.99387,1e-05,1.11489]
[1778283301229,40.34,80180.81,0.0,-0.99388,1e-05,1.11406]
[1778283303242,40.34,80177.06,0.0,-0.9939,1e-05,1.10998]
[1778283304560,40.34,80177.06,0.0,-0.9939,1e-05,1.10998]
[1778283313315,40.34,80176.34,0.0,-0.99391,1e-05,1.1092]
[1778283319357,40.34,80176.38,0.0,-0.99391,1e-05,1.10924]
[1778283324392,40.34,80176.38,0.0,-0.99391,1e-05,1.10924]
[1778283324765,40.34,80176.38,0.0,-0.99391,1e-05,1.10924]
[1778283324811,40.34,80176.38,0.0,-0.99391,1e-05,1.10924]
[1778283325060,40.34,80176.38,0.0,-0.99391,1e-05,1.10924]
[1778283325399,40.34,80176.4,0.0,-0.99391,1e-05,1.10927]
[1778283333455,40.34,80176.59,0.0,-0.99391,1e-05,1.10827]
[1778283342518,40.34,80176.66,0.0,-0.99391,1e-05,1.10834]
[1778283348463,40.34,80177.04,0.0,-0.99391,1e-05,1.10875]
[1778283348469,40.34,80177.04,0.0,-0.99391,1e-05,1.10875]
[1778283348561,40.34,80177.04,0.0,-0.99391,1e-05,1.10875]
[1778283348564,40.34,80177.04,0.0,-0.99391,1e-05,1.10875]
[1778283354602,40.34,80176.77,0.0,-0.99391,1e-05,1.10846]
[1778283357830,40.34,80176.73,0.0,-0.99391,1e-05,1.10842]
[1778283357875,40.34,80176.73,0.0,-0.99391,1e-05,1.10842]
[1778283358065,40.34,80176.73,0.0,-0.99391,1e-05,1.10842]
[1778283360644,40.34,80176.88,0.0,-0.99391,1e-05,1.10858]
[1778283363665,40.34,80173.24,0.0,-0.99393,1e-05,1.10464]
[1778283366149,40.34,80172.06,0.0,-0.99394,1e-05,1.10336]
[1778283366253,40.34,80172.06,0.0,-0.99394,1e-05,1.10336]
[1778283366312,40.34,80172.06,0.0,-0.99394,1e-05,1.10336]
[1778283366686,40.34,80170.29,0.0,-0.99395,1e-05,1.10145]
[1778283371730,40.34,80162.95,0.0,-0.994,1e-05,1.09357]
[1778283372737,40.34,80158.37,0.0,-0.99403,1e-05,1.08868]
[1778283374161,40.34,80158.06,0.0,-0.99403,1e-05,1.08838]
[1778283374300,40.34,80158.06,0.0,-0.99403,1e-05,1.08838]
[1778283374309,40.34,80158.06,0.0,-0.99403,1e-05,1.08838]
[1778283374751,40.34,80157.99,0.0,-0.99403,1e-05,1.08833]
[1778283379786,40.34,80159.97,0.0,-0.99402,1e-05,1.09044]
[1778283381743,40.34,80159.97,0.0,-0.99402,1e-05,1.09044]
[1778283381809,40.34,80159.97,0.0,-0.99402,1e-05,1.09044]
[1778283382060,40.34,80159.97,0.0,-0.99402,1e-05,1.09044]
[1778283382161,40.34,80159.97,0.0,-0.99402,1e-05,1.09044]
[1778283386835,40.34,80146.59,0.0,-0.99411,1e-05,1.07621]
[1778283388162,40.34,80139.48,0.0,-0.99415,1e-05,1.06871]
[1778283389930,40.34,80138.82,0.0,-0.99416,1e-05,1.06801]
[1778283390059,40.34,80138.82,0.0,-0.99416,1e-05,1.06801]
[1778283390062,40.34,80138.82,0.0,-0.99416,1e-05,1.06801]
[1778283390312,40.34,80138.82,0.0,-0.99416,1e-05,1.06801]
[1778283390409,40.34,80137.82,0.0,-0.99416,1e-05,1.06696]
[1778283394891,40.34,80131.17,0.0,-0.99421,1e-05,1.05883]
[1778283395898,40.34,80127.59,0.0,-0.99423,1e-05,1.0551]
[1778283396905,40.34,80131.14,0.0,-0.99421,1e-05,1.0588]
[1778283398096,40.34,80131.14,0.0,-0.99421,1e-05,1.0588]
[1778283398296,40.34,80131.14,0.0,-0.99421,1e-05,1.0588]
[1778283398313,40.34,80131.14,0.0,-0.99421,1e-05,1.0588]
[1778283398341,40.34,80132.5,0.0,-0.9942,1e-05,1.06022]
[1778283402947,40.34,80135.94,0.0,-0.99418,1e-05,1.06382]
[1778283407982,40.34,80136.08,0.0,-0.99418,1e-05,1.06396]
[1778283413020,40.34,80134.87,0.0,-0.99419,1e-05,1.0627]
[1778283416359,40.34,80135.37,0.0,-0.99418,1e-05,1.06322]
[1778283416492,40.34,80135.37,0.0,-0.99418,1e-05,1.06322]
[1778283416560,40.34,80135.37,0.0,-0.99418,1e-05,1.06322]
[1778283416588,40.34,80135.37,0.0,-0.99418,1e-05,1.06322]
[1778283422084,40.34,80133.51,0.0,-0.9942,1e-05,1.06127]
[1778283424717,40.34,80134.2,0.0,-0.99419,1e-05,1.062]
[1778283424810,40.34,80133.85,0.0,-0.99419,1e-05,1.06163]
[1778283424862,40.34,80133.85,0.0,-0.99419,1e-05,1.06163]
[1778283425062,40.34,80133.85,0.0,-0.99419,1e-05,1.06163]
[1778283425105,40.34,80133.43,0.0,-0.9942,1e-05,1.06119]
[1778283430140,40.34,80132.55,0.0,-0.9942,1e-05,1.06027]
[1778283435176,40.34,80132.69,0.0,-0.9942,1e-05,1.06042]
[1778283437893,40.34,80132.6,0.0,-0.9942,1e-05,1.06032]
[1778283438004,40.34,80132.6,0.0,-0.9942,1e-05,1.06032]
[1778283438061,40.34,80132.6,0.0,-0.9942,1e-05,1.06032]
[1778283438161,40.34,80132.6,0.0,-0.9942,1e-05,1.06032]
[1778283439204,40.34,80128.44,0.0,-0.99423,1e-05,1.05598]
[1778283440211,40.34,80123.45,0.0,-0.99426,1e-05,1.05079]
[1778283440940,40.34,80123.45,0.0,-0.99426,1e-05,1.05079]
[1778283441013,40.34,80123.45,0.0,-0.99426,1e-05,1.05079]
[1778283441061,40.34,80123.45,0.0,-0.99426,1e-05,1.05079]
[1778283441218,40.34,80123.0,0.0,-0.99426,1e-05,1.05033]
[1778283447260,40.34,80121.42,0.0,-0.99427,1e-05,1.04869]
[1778283450288,40.34,80120.42,0.0,-0.99428,1e-05,1.04766]
[1778283450309,40.34,80120.42,0.0,-0.99428,1e-05,1.04766]
[1778283450394,40.34,80120.42,0.0,-0.99428,1e-05,1.04766]
[1778283450565,40.34,80120.42,0.0,-0.99428,1e-05,1.04766]
[1778283450615,40.34,80120.54,0.0,-0.99428,1e-05,1.04778]
[1778283454309,40.34,80111.04,0.0,-0.99434,1e-05,1.03684]
[1778283455316,40.34,80113.33,0.0,-0.99433,1e-05,1.03919]
[1778283457367,40.34,80115.62,0.0,-0.99432,1e-05,1.04155]
[1778283457499,40.34,80115.62,0.0,-0.99432,1e-05,1.04155]
[1778283457574,40.34,80115.62,0.0,-0.99432,1e-05,1.04155]
[1778283457600,40.34,80116.26,0.0,-0.99431,1e-05,1.0422]
[1778283459344,40.34,80122.0,0.0,-0.99428,1e-05,1.04813]
[1778283460991,40.34,80123.6,0.0,-0.99427,1e-05,1.04979]
[1778283461043,40.34,80123.6,0.0,-0.99427,1e-05,1.04979]
[1778283461064,40.34,80123.6,0.0,-0.99427,1e-05,1.04979]
[1778283461358,40.34,80123.49,0.0,-0.99427,1e-05,1.04968]
[1778283463372,40.34,80127.36,0.0,-0.99424,1e-05,1.05369]
[1778283464696,40.34,80127.36,0.0,-0.99424,1e-05,1.05369]
[1778283464775,40.34,80127.36,0.0,-0.99424,1e-05,1.05369]
[1778283464810,40.34,80127.36,0.0,-0.99424,1e-05,1.05369]
[1778283464791,40.35,80128.05,0.0,-0.99424,1e-05,1.05462]
[1778283468407,40.35,80132.73,0.0,-0.9942,1e-05,1.05979]
[1778283470249,40.35,80132.87,0.0,-0.9942,1e-05,1.06003]
[1778283470309,40.35,80132.87,0.0,-0.9942,1e-05,1.06003]
[1778283470561,40.35,80132.87,0.0,-0.9942,1e-05,1.06003]
[1778283470592,40.35,80132.33,0.0,-0.99421,1e-05,1.05955]
[1778283481498,40.35,80132.19,0.0,-0.9942,1e-05,1.06037]
[1778283484208,40.35,80132.3,0.0,-0.9942,1e-05,1.06057]
[1778283484294,40.35,80132.3,0.0,-0.9942,1e-05,1.06057]
[1778283484312,40.35,80132.3,0.0,-0.9942,1e-05,1.06057]
[1778283484519,40.36,80133.35,0.0,-0.99419,1e-05,1.06184]
[1778283493582,40.36,80132.72,0.0,-0.99419,1e-05,1.06195]
[1778283499624,40.36,80132.36,0.0,-0.99419,1e-05,1.06208]
[1778283505593,40.36,80132.36,0.0,-0.99419,1e-05,1.06208]
[1778283505702,40.36,80132.36,0.0,-0.99419,1e-05,1.06208]
[1778283505811,40.36,80132.36,0.0,-0.99419,1e-05,1.06208]
[1778283505803,40.36,80132.36,0.0,-0.99419,1e-05,1.06208]
[1778283516743,40.36,80131.89,0.0,-0.9942,1e-05,1.06042]
[1778283519050,40.36,80132.15,0.0,-0.9942,1e-05,1.0607]
[1778283519066,40.36,80132.15,0.0,-0.9942,1e-05,1.0607]
[1778283519102,40.36,80132.15,0.0,-0.9942,1e-05,1.0607]
[1778283519310,40.36,80132.15,0.0,-0.9942,1e-05,1.0607]
[1778283520771,40.36,80132.36,0.0,-0.9942,1e-05,1.06092]
[1778283525806,40.36,80132.99,0.0,-0.99419,1e-05,1.06157]
[1778283530841,40.36,80132.99,0.0,-0.99419,1e-05,1.06157]
[1778283536883,40.36,80134.09,0.0,-0.99419,1e-05,1.06273]
[1778283539030,40.36,80134.51,0.0,-0.99418,1e-05,1.06317]
[1778283539064,40.36,80134.51,0.0,-0.99418,1e-05,1.06317]
[1778283539096,40.36,80134.51,0.0,-0.99418,1e-05,1.06317]
[1778283539310,40.36,80134.51,0.0,-0.99418,1e-05,1.06317]
[1778283539904,40.36,80134.78,0.0,-0.99418,1e-05,1.06345]
[1778283544942,40.36,80134.76,0.0,-0.99418,1e-05,1.06343]
[1778283554005,40.36,80134.82,0.0,-0.99418,1e-05,1.06349]
[1778283556520,40.36,80134.82,0.0,-0.99418,1e-05,1.06349]
[1778283556561,40.36,80134.82,0.0,-0.99418,1e-05,1.06349]
[1778283556626,40.36,80134.82,0.0,-0.99418,1e-05,1.06349]
[1778283556811,40.36,80134.82,0.0,-0.99418,1e-05,1.06349]
[1778283556852,40.36,80134.73,0.0,-0.99418,1e-05,1.0634]
[1778283564075,40.37,80134.87,0.0,-0.99418,1e-05,1.06398]
[1778283572131,40.37,80135.28,0.0,-0.99418,1e-05,1.06393]
[1778283574703,40.37,80135.96,0.0,-0.99417,1e-05,1.06472]
[1778283574812,40.37,80135.96,0.0,-0.99417,1e-05,1.06472]
[1778283574875,40.37,80135.96,0.0,-0.99417,1e-05,1.06472]
[1778283574913,40.37,80135.27,0.0,-0.99418,1e-05,1.06417]
[1778283575062,40.37,80135.27,0.0,-0.99418,1e-05,1.06417]
[1778283579867,40.37,80135.89,0.0,-0.99417,1e-05,1.06507]
[1778283579913,40.37,80135.13,0.0,-0.99417,1e-05,1.06445]
[1778283580068,40.37,80135.13,0.0,-0.99417,1e-05,1.06445]
[1778283582091,40.37,80135.36,0.0,-0.99417,1e-05,1.06477]
[1778283585885,40.38,80138.58,0.0,-0.99415,1e-05,1.0684]
[1778283597306,40.38,80138.98,0.0,-0.99414,1e-05,1.06982]
[1778283602341,40.38,80139.31,0.0,-0.99414,1e-05,1.07055]
[1778283604581,40.38,80138.95,0.0,-0.99414,1e-05,1.07025]
[1778283604812,40.38,80138.95,0.0,-0.99414,1e-05,1.07025]
[1778283604859,40.38,80138.95,0.0,-0.99414,1e-05,1.07025]
[1778283604911,40.38,80138.99,0.0,-0.99414,1e-05,1.07044]
[1778283605075,40.38,80138.99,0.0,-0.99414,1e-05,1.07044]
[1778283611405,40.39,80139.25,0.0,-0.99413,1e-05,1.07118]
[1778283614913,40.39,80140.09,0.0,-0.99413,1e-05,1.07221]
[1778283614921,40.39,80141.24,0.0,-0.99412,1e-05,1.07357]
[1778283615059,40.39,80141.24,0.0,-0.99412,1e-05,1.07357]
[1778283615142,40.39,80141.24,0.0,-0.99412,1e-05,1.07357]
[1778283615310,40.39,80141.24,0.0,-0.99412,1e-05,1.07357]
[1778283620623,40.39,80141.55,0.0,-0.99411,1e-05,1.07419]
[1778283620812,40.39,80141.55,0.0,-0.99411,1e-05,1.07419]
[1778283620876,40.39,80141.55,0.0,-0.99411,1e-05,1.07433]
[1778283626510,40.39,80141.86,0.0,-0.99411,1e-05,1.07501]
[1778283632552,40.4,80142.15,0.0,-0.99411,1e-05,1.07454]
[1778283637635,40.4,80141.75,0.0,-0.99411,1e-05,1.07432]
[1778283637813,40.4,80141.75,0.0,-0.99411,1e-05,1.07432]
[1778283643629,40.4,80142.02,0.0,-0.99411,1e-05,1.07516]
[1778283646075,40.4,80142.41,0.0,-0.9941,1e-05,1.0757]
[1778283646310,40.4,80142.41,0.0,-0.9941,1e-05,1.0757]
[1778283646563,40.4,80142.41,0.0,-0.9941,1e-05,1.0757]
[1778283646650,40.4,80142.63,0.0,-0.9941,1e-05,1.076]
[1778283651784,40.4,80143.32,0.0,-0.9941,1e-05,1.07699]
[1778283651810,40.4,80143.32,0.0,-0.9941,1e-05,1.07699]
[1778283651848,40.4,80143.32,0.0,-0.9941,1e-05,1.07699]
[1778283651885,40.4,80143.68,0.0,-0.99409,1e-05,1.07744]
[1778283652062,40.4,80143.68,0.0,-0.99409,1e-05,1.07744]
[1778283656720,40.41,80146.71,0.0,-0.99407,1e-05,1.08096]
[1778283658347,40.41,80147.01,0.0,-0.99407,1e-05,1.08134]
[1778283658406,40.41,80147.01,0.0,-0.99407,1e-05,1.08134]
[1778283658560,40.41,80147.01,0.0,-0.99407,1e-05,1.08134]
[1778283658599,40.41,80147.01,0.0,-0.99407,1e-05,1.08139]
[1778283663769,40.41,80146.8,0.0,-0.99407,1e-05,1.08145]
[1778283664457,40.41,80146.8,0.0,-0.99407,1e-05,1.08145]
[1778283664560,40.41,80146.8,0.0,-0.99407,1e-05,1.08145]
[1778283664625,40.41,80146.8,0.0,-0.99407,1e-05,1.08145]
[1778283664809,40.41,80146.8,0.0,-0.99407,1e-05,1.08145]
[1778283664910,40.41,80146.8,0.0,-0.99407,1e-05,1.0815]
[1778283670818,40.41,80146.72,0.0,-0.99407,1e-05,1.08174]
[1778283676062,40.41,80147.08,0.0,-0.99406,1e-05,1.08218]
[1778283676171,40.41,80147.08,0.0,-0.99406,1e-05,1.08218]
[1778283676311,40.41,80147.08,0.0,-0.99406,1e-05,1.08218]
[1778283676410,40.41,80147.08,0.0,-0.99406,1e-05,1.08218]
[1778283679882,40.41,80141.11,0.0,-0.9941,1e-05,1.07585]
[1778283681434,40.41,80139.9,0.0,-0.99411,1e-05,1.07457]
[1778283681559,40.41,80139.9,0.0,-0.99411,1e-05,1.07457]
[1778283681590,40.41,80139.9,0.0,-0.99411,1e-05,1.07457]
[1778283681812,40.41,80139.9,0.0,-0.99411,1e-05,1.07457]
[1778283681896,40.41,80139.34,0.0,-0.99411,1e-05,1.07398]
[1778283686931,40.41,80139.67,0.0,-0.99411,1e-05,1.07433]
[1778283689264,40.41,80138.8,0.0,-0.99412,1e-05,1.07341]
[1778283689307,40.41,80138.8,0.0,-0.99412,1e-05,1.07341]
[1778283689510,40.41,80138.8,0.0,-0.99412,1e-05,1.07341]
[1778283689560,40.41,80138.8,0.0,-0.99412,1e-05,1.07341]
[1778283689952,40.41,80138.73,0.0,-0.99412,1e-05,1.07334]
[1778283695994,40.41,80139.74,0.0,-0.99412,1e-05,1.07322]
[1778283701029,40.41,80139.03,0.0,-0.99412,1e-05,1.07247]
[1778283701884,40.41,80139.03,0.0,-0.99412,1e-05,1.07247]
[1778283702059,40.41,80139.03,0.0,-0.99412,1e-05,1.07247]
[1778283702067,40.41,80139.03,0.0,-0.99412,1e-05,1.07247]
[1778283702067,40.41,80139.18,0.0,-0.99412,1e-05,1.07263]
[1778283702312,40.41,80139.18,0.0,-0.99412,1e-05,1.07263]
[1778283708080,40.41,80139.58,0.0,-0.99412,1e-05,1.07305]
[1778283709460,40.41,80139.58,0.0,-0.99412,1e-05,1.07305]
[1778283709565,40.41,80139.58,0.0,-0.99412,1e-05,1.07305]
[1778283709744,40.41,80139.58,0.0,-0.99412,1e-05,1.07305]
[1778283709813,40.41,80139.58,0.0,-0.99412,1e-05,1.07305]
[1778283709843,40.41,80139.53,0.0,-0.99412,1e-05,1.073]
[1778283710560,40.41,80139.53,0.0,-0.99412,1e-05,1.073]
[1778283712059,40.41,80139.62,0.0,-0.99412,1e-05,1.0731]
[1778283712160,40.41,80139.58,0.0,-0.99412,1e-05,1.07305]
[1778283715713,40.41,80138.93,0.0,-0.99412,1e-05,1.07237]
[1778283715809,40.41,80138.93,0.0,-0.99412,1e-05,1.07237]
[1778283715815,40.41,80139.39,0.0,-0.99412,1e-05,1.07285]
[1778283721171,40.41,80139.49,0.0,-0.99412,1e-05,1.07296]
[1778283731377,40.41,80139.49,0.0,-0.99412,1e-05,1.07296]
[1778283731820,40.41,80139.49,0.0,-0.99412,1e-05,1.07296]
[1778283732060,40.41,80139.49,0.0,-0.99412,1e-05,1.07296]
[1778283734061,40.41,80139.56,0.0,-0.99412,1e-05,1.07303]
[1778283734262,40.41,80140.11,0.0,-0.99412,1e-05,1.07361]
[1778283740304,40.41,80141.84,0.0,-0.9941,1e-05,1.07544]
[1778283742781,40.41,80141.8,0.0,-0.99411,1e-05,1.0754]
[1778283742810,40.41,80141.8,0.0,-0.99411,1e-05,1.0754]
[1778283742870,40.41,80141.89,0.0,-0.9941,1e-05,1.07549]
[1778283743448,40.41,80141.89,0.0,-0.9941,1e-05,1.07549]
[1778283743562,40.41,80141.89,0.0,-0.9941,1e-05,1.07549]
[1778283749046,40.41,80144.9,0.0,-0.99409,1e-05,1.07868]
[1778283749060,40.41,80144.9,0.0,-0.99409,1e-05,1.07868]
[1778283748360,40.41,80150.14,0.0,-0.99405,1e-05,1.08424]
[1778283749305,40.41,80150.14,0.0,-0.99405,1e-05,1.08424]
[1778283749560,40.41,80150.14,0.0,-0.99405,1e-05,1.08424]
[1778283749574,40.41,80152.75,0.0,-0.99403,1e-05,1.08702]
[1778283755410,40.41,80153.63,0.0,-0.99403,1e-05,1.08681]
[1778283759438,40.41,80156.89,0.0,-0.99401,1e-05,1.09046]
[1778283761006,40.41,80156.89,0.0,-0.99401,1e-05,1.09046]
[1778283761058,40.41,80156.89,0.0,-0.99401,1e-05,1.09046]
[1778283761055,40.41,80157.39,0.0,-0.99401,1e-05,1.09106]
[1778283761359,40.41,80157.39,0.0,-0.99401,1e-05,1.09106]
[1778283761561,40.41,80157.39,0.0,-0.99401,1e-05,1.09106]
[1778283761660,40.41,80157.93,0.0,-0.99401,1e-05,1.09164]
[1778283769508,40.41,80157.56,0.0,-0.99401,1e-05,1.09149]
[1778283771360,40.41,80157.56,0.0,-0.99401,1e-05,1.09149]
[1778283771558,40.41,80157.56,0.0,-0.99401,1e-05,1.09149]
[1778283771719,40.41,80157.56,0.0,-0.99401,1e-05,1.09149]
[1778283771809,40.41,80157.56,0.0,-0.99401,1e-05,1.09149]
[1778283771816,40.41,80157.52,0.0,-0.99401,1e-05,1.0915]
[1778283777564,40.41,80158.56,0.0,-0.994,1e-05,1.09276]
[1778283782599,40.42,80158.71,0.0,-0.994,1e-05,1.09303]
[1778283783606,40.42,80161.48,0.0,-0.99398,1e-05,1.09602]
[1778283786897,40.42,80161.49,0.0,-0.99398,1e-05,1.09605]
[1778283787061,40.42,80161.49,0.0,-0.99398,1e-05,1.09605]
[1778283787105,40.42,80161.48,0.0,-0.99398,1e-05,1.09607]
[1778283787598,40.42,80161.48,0.0,-0.99398,1e-05,1.09607]
[1778283787808,40.42,80161.48,0.0,-0.99398,1e-05,1.09607]
[1778283793676,40.42,80161.98,0.0,-0.99397,1e-05,1.09668]
[1778283794825,40.42,80161.98,0.0,-0.99397,1e-05,1.09668]
[1778283795068,40.42,80161.98,0.0,-0.99397,1e-05,1.09668]
[1778283795158,40.42,80161.98,0.0,-0.99397,1e-05,1.09668]
[1778283795139,40.42,80162.71,0.0,-0.99397,1e-05,1.09748]
[1778283795311,40.42,80162.71,0.0,-0.99397,1e-05,1.09748]
[1778283800358,40.42,80162.23,0.0,-0.99397,1e-05,1.09699]
[1778283800562,40.42,80162.23,0.0,-0.99397,1e-05,1.09699]
[1778283800585,40.42,80162.23,0.0,-0.99397,1e-05,1.09699]
[1778283800812,40.42,80162.23,0.0,-0.99397,1e-05,1.09699]
[1778283800914,40.42,80162.23,0.0,-0.99397,1e-05,1.09699]
[1778283809788,40.42,80162.23,0.0,-0.99397,1e-05,1.097]
[1778283814823,40.42,80163.7,0.0,-0.99397,1e-05,1.09738]
[1778283820865,40.42,80163.77,0.0,-0.99397,1e-05,1.09746]
[1778283823370,40.42,80164.07,0.0,-0.99397,1e-05,1.09778]
[1778283823559,40.42,80164.07,0.0,-0.99397,1e-05,1.09778]
[1778283823993,40.42,80164.07,0.0,-0.99397,1e-05,1.09778]
[1778283824060,40.42,80164.07,0.0,-0.99397,1e-05,1.09778]
[1778283824094,40.42,80165.81,0.0,-0.99396,1e-05,1.09965]
[1778283829928,40.42,80165.81,0.0,-0.99396,1e-05,1.09965]
[1778283832262,40.42,80166.5,0.0,-0.99395,1e-05,1.10039]
[1778283832310,40.42,80166.5,0.0,-0.99395,1e-05,1.10039]
[1778283833176,40.42,80166.5,0.0,-0.99395,1e-05,1.10039]
[1778283833187,40.42,80168.17,0.0,-0.99394,1e-05,1.10219]
[1778283833312,40.42,80168.17,0.0,-0.99394,1e-05,1.10219]
[1778283837984,40.42,80170.71,0.0,-0.99392,1e-05,1.10493]
[1778283842012,40.42,80173.42,0.0,-0.9939,1e-05,1.10787]
[1778283842340,40.42,80173.42,0.0,-0.9939,1e-05,1.10787]
[1778283842566,40.42,80173.42,0.0,-0.9939,1e-05,1.10787]
[1778283843045,40.42,80173.49,0.0,-0.9939,1e-05,1.10794]
[1778283843483,40.42,80173.49,0.0,-0.9939,1e-05,1.10794]
[1778283843559,40.42,80173.49,0.0,-0.9939,1e-05,1.10794]
[1778283850093,40.42,80174.2,0.0,-0.9939,1e-05,1.10871]
[1778283857143,40.42,80174.2,0.0,-0.9939,1e-05,1.10871]
[1778283857159,40.42,80175.46,0.0,-0.99389,1e-05,1.11008]
[1778283857309,40.42,80175.46,0.0,-0.99389,1e-05,1.11008]
[1778283858149,40.42,80178.18,0.0,-0.99387,1e-05,1.11303]
[1778283858273,40.42,80178.18,0.0,-0.99387,1e-05,1.11303]
[1778283858311,40.42,80178.18,0.0,-0.99387,1e-05,1.11303]
[1778283861214,40.42,80177.98,0.0,-0.99387,1e-05,1.11282]
[1778283861170,40.42,80183.71,0.0,-0.99384,1e-05,1.11906]
[1778283861309,40.42,80183.71,0.0,-0.99384,1e-05,1.11906]
[1778283861630,40.42,80183.71,0.0,-0.99384,1e-05,1.11906]
[1778283861812,40.42,80183.71,0.0,-0.99384,1e-05,1.11906]
[1778283862177,40.42,80185.67,0.0,-0.99382,1e-05,1.1212]
[1778283867212,40.42,80185.85,0.0,-0.99382,1e-05,1.1214]
[1778283869227,40.42,80176.75,0.0,-0.99388,1e-05,1.11148]
[1778283870234,40.42,80167.55,0.0,-0.99394,1e-05,1.10152]
[1778283870316,40.42,80167.55,0.0,-0.99394,1e-05,1.10152]
[1778283871097,40.42,80167.55,0.0,-0.99394,1e-05,1.10152]
[1778283871241,40.42,80167.68,0.0,-0.99395,1e-05,1.10046]
[1778283872248,40.42,80165.41,0.0,-0.99396,1e-05,1.09802]
[1778283872589,40.42,80165.41,0.0,-0.99396,1e-05,1.09802]
[1778283873259,40.42,80166.04,0.0,-0.99396,1e-05,1.0987]
[1778283878293,40.42,80166.12,0.0,-0.99396,1e-05,1.09878]
[1778283879736,40.42,80166.12,0.0,-0.99396,1e-05,1.09878]
[1778283879810,40.42,80166.12,0.0,-0.99396,1e-05,1.09878]
[1778283879837,40.42,80166.44,0.0,-0.99396,1e-05,1.09913]
[1778283880307,40.42,80162.58,0.0,-0.99398,1e-05,1.09498]
[1778283881314,40.42,80153.56,0.0,-0.99404,1e-05,1.08534]
[1778283883080,40.42,80153.56,0.0,-0.99404,1e-05,1.08534]
[1778283883163,40.42,80144.99,0.0,-0.9941,1e-05,1.07624]
[1778283883309,40.42,80144.99,0.0,-0.9941,1e-05,1.07624]
[1778283884876,40.42,80145.02,0.0,-0.9941,1e-05,1.07628]
[1778283885065,40.42,80145.02,0.0,-0.9941,1e-05,1.07628]
[1778283885143,40.42,80146.29,0.0,-0.99409,1e-05,1.07762]
[1778283886845,40.42,80146.25,0.0,-0.99409,1e-05,1.07758]
[1778283887069,40.42,80146.25,0.0,-0.99409,1e-05,1.07758]
[1778283887137,40.42,80142.96,0.0,-0.99411,1e-05,1.0741]
[1778283887356,40.42,80144.47,0.0,-0.9941,1e-05,1.07569]
[1778283892391,40.42,80134.83,0.0,-0.99416,1e-05,1.06554]
[1778283893398,40.42,80127.9,0.0,-0.99421,1e-05,1.0583]
[1778283895004,40.42,80127.9,0.0,-0.99421,1e-05,1.0583]
[1778283895060,40.42,80127.9,0.0,-0.99421,1e-05,1.0583]
[1778283895105,40.42,80129.35,0.0,-0.9942,1e-05,1.05981]
[1778283897940,40.42,80128.52,0.0,-0.9942,1e-05,1.05894]
[1778283898063,40.42,80128.52,0.0,-0.9942,1e-05,1.05894]
[1778283898810,40.42,80128.58,0.0,-0.9942,1e-05,1.05901]
[1778283898911,40.42,80127.5,0.0,-0.99421,1e-05,1.05788]
[1778283904579,40.42,80127.78,0.0,-0.99421,1e-05,1.05817]
[1778283904812,40.42,80127.78,0.0,-0.99421,1e-05,1.05817]
[1778283904912,40.42,80133.81,0.0,-0.99417,1e-05,1.06448]
[1778283905482,40.42,80137.22,0.0,-0.99415,1e-05,1.06805]
[1778283909420,40.42,80136.27,0.0,-0.99415,1e-05,1.06706]
[1778283909561,40.42,80136.27,0.0,-0.99415,1e-05,1.06706]
[1778283910000,40.42,80136.27,0.0,-0.99415,1e-05,1.06706]
[1778283910060,40.42,80136.27,0.0,-0.99415,1e-05,1.06706]
[1778283910160,40.42,80136.44,0.0,-0.99415,1e-05,1.06723]
[1778283913538,40.42,80141.75,0.0,-0.99412,1e-05,1.07282]
[1778283914625,40.42,80141.75,0.0,-0.99412,1e-05,1.07282]
[1778283914814,40.42,80141.75,0.0,-0.99412,1e-05,1.07282]
[1778283920587,40.42,80146.06,0.0,-0.99409,1e-05,1.07738]
[1778283925622,40.42,80147.43,0.0,-0.99408,1e-05,1.07883]
[1778283928256,40.42,80147.51,0.0,-0.99408,1e-05,1.07891]
[1778283928311,40.42,80147.51,0.0,-0.99408,1e-05,1.07891]
[1778283931345,40.42,80147.82,0.0,-0.99408,1e-05,1.07924]
[1778283931558,40.42,80147.82,0.0,-0.99408,1e-05,1.07924]
[1778283931664,40.42,80148.21,0.0,-0.99408,1e-05,1.07847]
[1778283935846,40.42,80148.62,0.0,-0.99408,1e-05,1.0789]
[1778283936060,40.42,80148.62,0.0,-0.99408,1e-05,1.0789]
[1778283942744,40.42,80149.04,0.0,-0.99408,1e-05,1.07935]
[1778283945053,40.42,80150.21,0.0,-0.99407,1e-05,1.08059]
[1778283945059,40.42,80150.21,0.0,-0.99407,1e-05,1.08059]
[1778283947064,40.42,80150.2,0.0,-0.99407,1e-05,1.08058]
[1778283947309,40.42,80150.2,0.0,-0.99407,1e-05,1.08058]
[1778283947165,40.42,80150.42,0.0,-0.99407,1e-05,1.08081]
[1778283952814,40.42,80150.65,0.0,-0.99407,1e-05,1.08105]
[1778283957849,40.42,80150.74,0.0,-0.99407,1e-05,1.08115]
[1778283960071,40.42,80150.89,0.0,-0.99407,1e-05,1.08131]
[1778283960170,40.42,80158.43,0.0,-0.99402,1e-05,1.08934]
[1778283960870,40.42,80164.42,0.0,-0.99398,1e-05,1.09575]
[1778283962884,40.42,80166.19,0.0,-0.99397,1e-05,1.09766]
[1778283963438,40.42,80166.19,0.0,-0.99397,1e-05,1.09766]
[1778283972954,40.42,80168.92,0.0,-0.99395,1e-05,1.10059]
[1778283974118,40.42,80168.92,0.0,-0.99395,1e-05,1.10059]
[1778283974310,40.42,80168.92,0.0,-0.99395,1e-05,1.10059]
[1778283977493,40.42,80171.99,0.0,-0.99393,1e-05,1.10391]
[1778283977561,40.42,80171.99,0.0,-0.99393,1e-05,1.10391]
[1778283977989,40.42,80172.15,0.0,-0.99393,1e-05,1.10408]
[1778283979557,40.42,80172.81,0.0,-0.99392,1e-05,1.10479]
[1778283979813,40.42,80172.81,0.0,-0.99392,1e-05,1.10479]
[1778283985038,40.42,80174.9,0.0,-0.99391,1e-05,1.10705]
[1778283987052,40.42,80178.1,0.0,-0.99389,1e-05,1.11052]
[1778283988059,40.42,80184.36,0.0,-0.99384,1e-05,1.11734]
[1778283989065,40.42,80184.36,0.0,-0.99384,1e-05,1.11734]
[1778283989311,40.42,80184.36,0.0,-0.99384,1e-05,1.11734]
[1778283989348,40.42,80186.92,0.0,-0.99383,1e-05,1.12013]
[1778283993612,40.42,80187.66,0.0,-0.99383,1e-05,1.11972]
[1778283993808,40.42,80187.66,0.0,-0.99383,1e-05,1.11972]
[1778283994101,40.42,80187.91,0.0,-0.99383,1e-05,1.11999]
[1778283994459,40.42,80187.91,0.0,-0.99383,1e-05,1.11999]
[1778283994560,40.42,80187.91,0.0,-0.99383,1e-05,1.11999]
[1778283999078,40.42,80188.51,0.0,-0.99382,1e-05,1.12065]
[1778283999311,40.42,80188.51,0.0,-0.99382,1e-05,1.12065]
[1778284002593,40.42,80188.16,0.0,-0.99383,1e-05,1.12027]
[1778284002811,40.42,80188.16,0.0,-0.99383,1e-05,1.12027]
[1778284003169,40.42,80187.55,0.0,-0.99383,1e-05,1.1196]
[1778284003931,40.42,80187.55,0.0,-0.99383,1e-05,1.1196]
[1778284004061,40.42,80187.55,0.0,-0.99383,1e-05,1.1196]
[1778284009211,40.42,80187.47,0.0,-0.99383,1e-05,1.11951]
[1778284011661,40.42,80187.56,0.0,-0.99383,1e-05,1.11961]
[1778284014994,40.42,80186.02,0.0,-0.99384,1e-05,1.11793]
[1778284015069,40.42,80186.02,0.0,-0.99384,1e-05,1.11793]
[1778284015255,40.42,80186.06,0.0,-0.99384,1e-05,1.11797]
[1778284020290,40.42,80185.65,0.0,-0.99384,1e-05,1.11753]
[1778284023311,40.42,80180.67,0.0,-0.99388,1e-05,1.1121]
[1778284028346,40.42,80180.1,0.0,-0.99388,1e-05,1.11148]
[1778284033381,40.42,80177.96,0.0,-0.99389,1e-05,1.10916]
[1778284042444,40.42,80178.36,0.0,-0.99389,1e-05,1.10959]
[1778284048486,40.42,80178.6,0.0,-0.99389,1e-05,1.10985]
[1778284056542,40.42,80179.08,0.0,-0.99389,1e-05,1.10916]
[1778284062586,40.42,80180.43,0.0,-0.99388,1e-05,1.11063]
[1778284071649,40.42,80180.23,0.0,-0.99389,1e-05,1.11041]
[1778284076684,40.42,80181.12,0.0,-0.99388,1e-05,1.11138]
[1778284081719,40.42,80181.53,0.0,-0.99388,1e-05,1.11182]
[1778284088768,40.42,80181.56,0.0,-0.99388,1e-05,1.11186]
[1778284093803,40.42,80180.65,0.0,-0.99388,1e-05,1.11087]
[1778284098838,40.42,80180.02,0.0,-0.99389,1e-05,1.11018]
[1778284103873,40.42,80179.93,0.0,-0.99389,1e-05,1.11009]
[1778284108913,40.42,80172.25,0.0,-0.99394,1e-05,1.10178]
[1778284109560,40.42,80172.25,0.0,-0.99394,1e-05,1.10178]
[1778284114955,40.42,80170.63,0.0,-0.99396,1e-05,1.09883]
[1778284120997,40.42,80170.58,0.0,-0.99396,1e-05,1.09877]
[1778284121697,40.42,80170.58,0.0,-0.99396,1e-05,1.09877]
[1778284121809,40.42,80170.58,0.0,-0.99396,1e-05,1.09877]
[1778284122188,40.42,80170.6,0.0,-0.99396,1e-05,1.09879]
[1778284129053,40.42,80170.53,0.0,-0.99396,1e-05,1.09872]
[1778284134088,40.42,80170.51,0.0,-0.99396,1e-05,1.0987]
[1778284139123,40.42,80170.07,0.0,-0.99396,1e-05,1.09822]
[1778284139558,40.42,80170.07,0.0,-0.99396,1e-05,1.09822]
[1778284141216,40.42,80170.12,0.0,-0.99396,1e-05,1.09828]
[1778284141309,40.42,80170.12,0.0,-0.99396,1e-05,1.09828]
[1778284141410,40.42,80170.54,0.0,-0.99396,1e-05,1.09873]
[1778284145202,40.42,80169.22,0.0,-0.99396,1e-05,1.09731]
[1778284145310,40.42,80169.22,0.0,-0.99396,1e-05,1.09731]
[1778284151209,40.42,80168.56,0.0,-0.99397,1e-05,1.0966]
[1778284156245,40.42,80168.47,0.0,-0.99397,1e-05,1.0965]
[1778284161280,40.42,80168.04,0.0,-0.99397,1e-05,1.09604]
[1778284163995,40.42,80168.08,0.0,-0.99397,1e-05,1.09609]
[1778284164051,40.42,80168.08,0.0,-0.99397,1e-05,1.09609]
[1778284164059,40.42,80168.08,0.0,-0.99397,1e-05,1.09609]
[1778284164301,40.42,80168.28,0.0,-0.99397,1e-05,1.0963]
[1778284171350,40.42,80168.44,0.0,-0.99398,1e-05,1.09527]
[1778284180414,40.42,80168.62,0.0,-0.99398,1e-05,1.09546]
[1778284189477,40.42,80168.57,0.0,-0.99398,1e-05,1.09541]
[1778284193233,40.42,80167.92,0.0,-0.99398,1e-05,1.09471]
[1778284193290,40.42,80167.92,0.0,-0.99398,1e-05,1.09471]
[1778284193311,40.42,80167.92,0.0,-0.99398,1e-05,1.09471]
[1778284193505,40.42,80167.91,0.0,-0.99398,1e-05,1.0947]
[1778284199547,40.42,80168.15,0.0,-0.99398,1e-05,1.09496]
[1778284204582,40.42,80167.63,0.0,-0.99398,1e-05,1.0944]
[1778284205091,40.42,80167.63,0.0,-0.99398,1e-05,1.0944]
[1778284205096,40.42,80167.63,0.0,-0.99398,1e-05,1.0944]
[1778284205310,40.42,80167.63,0.0,-0.99398,1e-05,1.0944]
[1778284206596,40.42,80167.53,0.0,-0.99398,1e-05,1.09429]
[1778284212287,40.42,80167.62,0.0,-0.99398,1e-05,1.09439]
[1778284224722,40.42,80167.61,0.0,-0.99398,1e-05,1.09438]
[1778284230195,40.42,80167.48,0.0,-0.99398,1e-05,1.09424]
[1778284230309,40.42,80167.48,0.0,-0.99398,1e-05,1.09424]
[1778284230410,40.42,80167.48,0.0,-0.99398,1e-05,1.09424]
[1778284235799,40.42,80167.6,0.0,-0.99399,1e-05,1.09317]
[1778284240834,40.42,80168.0,0.0,-0.99399,1e-05,1.0936]
[1778284248890,40.42,80168.1,0.0,-0.99399,1e-05,1.09371]
[1778284252918,40.42,80171.73,0.0,-0.99396,1e-05,1.09761]
[1778284254843,40.42,80171.2,0.0,-0.99396,1e-05,1.09704]
[1778284254895,40.42,80171.2,0.0,-0.99396,1e-05,1.09704]
[1778284255063,40.42,80171.2,0.0,-0.99396,1e-05,1.09704]
[1778284255105,40.42,80171.99,0.0,-0.99396,1e-05,1.09789]
[1778284260974,40.42,80171.71,0.0,-0.99396,1e-05,1.09758]
[1778284263114,40.42,80170.84,0.0,-0.99397,1e-05,1.09665]
[1778284263309,40.42,80170.84,0.0,-0.99397,1e-05,1.09665]
[1778284263410,40.42,80170.76,0.0,-0.99397,1e-05,1.09656]
[1778284267016,40.42,80174.02,0.0,-0.99395,1e-05,1.10007]
[1778284268375,40.42,80174.02,0.0,-0.99395,1e-05,1.10007]
[1778284268441,40.42,80174.02,0.0,-0.99395,1e-05,1.10007]
[1778284268559,40.42,80174.02,0.0,-0.99395,1e-05,1.10007]
[1778284268647,40.42,80175.82,0.0,-0.99393,1e-05,1.10201]
[1778284274065,40.42,80177.09,0.0,-0.99393,1e-05,1.10338]
[1778284280124,40.42,80179.27,0.0,-0.99391,1e-05,1.10574]
[1778284280308,40.42,80179.27,0.0,-0.99391,1e-05,1.10574]
[1778284280483,40.42,80179.27,0.0,-0.99391,1e-05,1.10574]
[1778284280560,40.42,80179.27,0.0,-0.99391,1e-05,1.10574]
[1778284280584,40.42,80183.38,0.0,-0.99388,1e-05,1.1102]
[1778284289170,40.42,80187.78,0.0,-0.99385,1e-05,1.11498]
[1778284291184,40.42,80190.43,0.0,-0.99384,1e-05,1.11666]
[1778284292888,40.42,80190.72,0.0,-0.99384,1e-05,1.11697]
[1778284293060,40.42,80190.72,0.0,-0.99384,1e-05,1.11697]
[1778284298233,40.42,80190.86,0.0,-0.99384,1e-05,1.11713]
[1778284304870,40.42,80190.36,0.0,-0.99384,1e-05,1.11658]
[1778284304933,40.42,80190.36,0.0,-0.99384,1e-05,1.11658]
[1778284305081,40.42,80190.36,0.0,-0.99384,1e-05,1.11658]
[1778284305282,40.42,80187.83,0.0,-0.99386,1e-05,1.11382]
[1778284308303,40.42,80183.13,0.0,-0.99389,1e-05,1.10871]
[1778284309310,40.42,80178.58,0.0,-0.99392,1e-05,1.10379]
[1778284310702,40.42,80178.58,0.0,-0.99392,1e-05,1.10379]
[1778284310769,40.42,80178.03,0.0,-0.99393,1e-05,1.10319]
[1778284310811,40.42,80178.03,0.0,-0.99393,1e-05,1.10319]
[1778284311324,40.42,80177.13,0.0,-0.99393,1e-05,1.10222]
[1778284316359,40.42,80175.03,0.0,-0.99395,1e-05,1.09996]
[1778284318358,40.42,80174.96,0.0,-0.99395,1e-05,1.09988]
[1778284318416,40.42,80174.96,0.0,-0.99395,1e-05,1.09988]
[1778284318559,40.42,80174.96,0.0,-0.99395,1e-05,1.09988]
[1778284318603,40.42,80174.77,0.0,-0.99395,1e-05,1.09968]
[1778284324415,40.42,80174.14,0.0,-0.99395,1e-05,1.099]
[1778284327958,40.42,80174.63,0.0,-0.99395,1e-05,1.09952]
[1778284328018,40.42,80174.63,0.0,-0.99395,1e-05,1.09952]
[1778284328060,40.42,80174.63,0.0,-0.99395,1e-05,1.09952]
[1778284328161,40.42,80174.63,0.0,-0.99395,1e-05,1.09952]
[1778284334485,40.42,80175.08,0.0,-0.99395,1e-05,1.10001]
[1778284337506,40.42,80178.22,0.0,-0.99392,1e-05,1.1034]
[1778284337938,40.42,80178.22,0.0,-0.99392,1e-05,1.1034]
[1778284337998,40.42,80178.22,0.0,-0.99392,1e-05,1.1034]
[1778284338062,40.42,80178.22,0.0,-0.99392,1e-05,1.1034]
[1778284338513,40.42,80178.24,0.0,-0.99392,1e-05,1.10342]
[1778284343736,40.42,80176.99,0.0,-0.99393,1e-05,1.10207]
[1778284343801,40.42,80177.68,0.0,-0.99393,1e-05,1.10281]
[1778284343809,40.42,80177.68,0.0,-0.99393,1e-05,1.10281]
[1778284344556,40.42,80177.69,0.0,-0.99393,1e-05,1.10283]
[1778284349591,40.42,80177.9,0.0,-0.99393,1e-05,1.10305]
[1778284354629,40.42,80178.53,0.0,-0.99393,1e-05,1.10253]
[1778284357188,40.42,80178.54,0.0,-0.99393,1e-05,1.10254]
[1778284357242,40.42,80178.54,0.0,-0.99393,1e-05,1.10254]
[1778284357310,40.42,80178.54,0.0,-0.99393,1e-05,1.10254]
[1778284357650,40.42,80178.5,0.0,-0.99393,1e-05,1.10249]
[1778284363693,40.42,80177.64,0.0,-0.99394,1e-05,1.10156]
[1778284366544,40.42,80180.18,0.0,-0.99392,1e-05,1.10431]
[1778284366558,40.42,80180.18,0.0,-0.99392,1e-05,1.10431]
[1778284366682,40.42,80180.18,0.0,-0.99392,1e-05,1.10431]
[1778284366714,40.42,80180.24,0.0,-0.99392,1e-05,1.10437]
[1778284366809,40.42,80180.24,0.0,-0.99392,1e-05,1.10437]
[1778284373763,40.42,80180.4,0.0,-0.99392,1e-05,1.10455]
[1778284378175,40.42,80180.49,0.0,-0.99392,1e-05,1.10464]
[1778284378311,40.42,80180.49,0.0,-0.99392,1e-05,1.10464]
[1778284383833,40.42,80180.64,0.0,-0.99392,1e-05,1.10481]
[1778284388872,40.42,80180.16,0.0,-0.99392,1e-05,1.10429]
[1778284391376,40.42,80180.88,0.0,-0.99391,1e-05,1.10507]
[1778284391435,40.42,80180.88,0.0,-0.99391,1e-05,1.10507]
[1778284391560,40.42,80180.88,0.0,-0.99391,1e-05,1.10507]
[1778284391661,40.42,80181.14,0.0,-0.99391,1e-05,1.10535]
[1778284396928,40.42,80181.13,0.0,-0.99391,1e-05,1.10534]
[1778284401966,40.42,80181.3,0.0,-0.99391,1e-05,1.10552]
[1778284406824,40.42,80180.92,0.0,-0.99391,1e-05,1.10511]
[1778284406880,40.42,80180.92,0.0,-0.99391,1e-05,1.10511]
[1778284407063,40.42,80180.92,0.0,-0.99391,1e-05,1.10511]
[1778284407148,40.42,80180.92,0.0,-0.99391,1e-05,1.10511]
[1778284414050,40.42,80180.83,0.0,-0.99392,1e-05,1.1038]
[1778284416105,40.42,80180.84,0.0,-0.99392,1e-05,1.10381]
[1778284416217,40.42,80180.84,0.0,-0.99392,1e-05,1.10381]
[1778284416310,40.42,80180.84,0.0,-0.99392,1e-05,1.10381]
[1778284416411,40.42,80180.68,0.0,-0.99392,1e-05,1.10364]
[1778284423113,40.42,80180.81,0.0,-0.99392,1e-05,1.10378]
[1778284428460,40.42,80178.94,0.0,-0.99393,1e-05,1.10176]
[1778284428558,40.42,80178.94,0.0,-0.99393,1e-05,1.10176]
[1778284428564,40.42,80178.94,0.0,-0.99393,1e-05,1.10176]
[1778284428816,40.42,80178.94,0.0,-0.99393,1e-05,1.10176]
[1778284428659,40.42,80178.87,0.0,-0.99393,1e-05,1.10169]
[1778284434190,40.42,80178.25,0.0,-0.99394,1e-05,1.10102]
[1778284436043,40.42,80177.89,0.0,-0.99394,1e-05,1.10063]
[1778284436067,40.42,80177.89,0.0,-0.99394,1e-05,1.10063]
[1778284444260,40.42,80175.46,0.0,-0.99396,1e-05,1.09801]
[1778284446538,40.42,80174.99,0.0,-0.99396,1e-05,1.0975]
[1778284446559,40.42,80174.99,0.0,-0.99396,1e-05,1.0975]
[1778284446648,40.42,80174.99,0.0,-0.99396,1e-05,1.0975]
[1778284446810,40.42,80174.99,0.0,-0.99396,1e-05,1.0975]
[1778284446749,40.42,80174.81,0.0,-0.99396,1e-05,1.09731]
[1778284453323,40.42,80174.66,0.0,-0.99396,1e-05,1.09715]
[1778284458358,40.42,80174.14,0.0,-0.99396,1e-05,1.09659]
[1778284469435,40.42,80174.15,0.0,-0.99396,1e-05,1.0966]
[1778284474470,40.42,80173.37,0.0,-0.99398,1e-05,1.09456]
[1778284476863,40.42,80173.37,0.0,-0.99398,1e-05,1.09456]
[1778284477060,40.42,80173.95,0.0,-0.99397,1e-05,1.09518]
[1778284484450,40.42,80174.14,0.0,-0.99397,1e-05,1.09539]
[1778284489575,40.42,80174.08,0.0,-0.99397,1e-05,1.09532]
[1778284492974,40.42,80174.08,0.0,-0.99397,1e-05,1.09532]
[1778284493033,40.42,80174.08,0.0,-0.99397,1e-05,1.09532]
[1778284493064,40.42,80174.08,0.0,-0.99397,1e-05,1.09532]
[1778284493134,40.42,80174.08,0.0,-0.99397,1e-05,1.09532]
[1778284495617,40.42,80163.18,0.0,-0.99404,1e-05,1.08367]
[1778284496624,40.42,80159.67,0.0,-0.99407,1e-05,1.07993]
[1778284497916,40.42,80160.32,0.0,-0.99406,1e-05,1.08063]
[1778284498015,40.42,80160.32,0.0,-0.99406,1e-05,1.08063]
[1778284498060,40.42,80160.32,0.0,-0.99406,1e-05,1.08063]
[1778284498653,40.42,80160.17,0.0,-0.99406,1e-05,1.08047]
[1778284502681,40.42,80166.28,0.0,-0.99402,1e-05,1.08697]
[1778284503688,40.42,80174.3,0.0,-0.99397,1e-05,1.09556]
[1778284505482,40.42,80174.62,0.0,-0.99397,1e-05,1.0959]
[1778284505560,40.42,80174.62,0.0,-0.99397,1e-05,1.0959]
[1778284505712,40.42,80174.62,0.0,-0.99397,1e-05,1.0959]
[1778284505811,40.42,80174.62,0.0,-0.99397,1e-05,1.0959]
[1778284505771,40.42,80174.87,0.0,-0.99397,1e-05,1.09617]
[1778284511744,40.42,80174.73,0.0,-0.99397,1e-05,1.09602]
[1778284516569,40.42,80176.09,0.0,-0.99396,1e-05,1.09748]
[1778284516811,40.42,80176.09,0.0,-0.99396,1e-05,1.09748]
[1778284522821,40.42,80178.1,0.0,-0.99395,1e-05,1.09965]
[1778284525491,40.42,80180.41,0.0,-0.99393,1e-05,1.10214]
[1778284525563,40.42,80180.41,0.0,-0.99393,1e-05,1.10214]
[1778284525608,40.42,80180.41,0.0,-0.99393,1e-05,1.10214]
[1778284525808,40.42,80180.41,0.0,-0.99393,1e-05,1.10214]
[1778284525842,40.42,80180.53,0.0,-0.99393,1e-05,1.10227]
[1778284532891,40.42,80180.22,0.0,-0.99394,1e-05,1.10073]
[1778284535044,40.42,80179.42,0.0,-0.99394,1e-05,1.09987]
[1778284535061,40.42,80179.42,0.0,-0.99394,1e-05,1.09987]
[1778284541955,40.42,80179.37,0.0,-0.99394,1e-05,1.09981]
[1778284546990,40.42,80179.19,0.0,-0.99394,1e-05,1.09962]
[1778284552025,40.42,80179.22,0.0,-0.99394,1e-05,1.09965]
[1778284558067,40.42,80180.95,0.0,-0.99393,1e-05,1.10152]
[1778284561244,40.42,80180.91,0.0,-0.99393,1e-05,1.10147]
[1778284561311,40.42,80180.91,0.0,-0.99393,1e-05,1.10147]
[1778284561606,40.42,80180.91,0.0,-0.99393,1e-05,1.10147]
[1778284561810,40.42,80180.91,0.0,-0.99393,1e-05,1.10147]
[1778284561887,40.42,80180.91,0.0,-0.99393,1e-05,1.10147]
[1778284567130,40.42,80179.6,0.0,-0.99394,1e-05,1.10006]
[1778284573172,40.42,80179.68,0.0,-0.99394,1e-05,1.10015]
[1778284581896,40.42,80179.68,0.0,-0.99394,1e-05,1.10015]
[1778284582060,40.42,80179.68,0.0,-0.99394,1e-05,1.10015]
[1778284588277,40.42,80179.71,0.0,-0.99394,1e-05,1.10018]
[1778284593312,40.42,80181.18,0.0,-0.99394,1e-05,1.10056]
[1778284596334,40.42,80185.72,0.0,-0.99391,1e-05,1.10547]
[1778284597702,40.42,80185.72,0.0,-0.99391,1e-05,1.10547]
[1778284597810,40.42,80185.72,0.0,-0.99391,1e-05,1.10547]
[1778284597907,40.42,80195.56,0.0,-0.99384,1e-05,1.11616]
[1778284598199,40.42,80195.56,0.0,-0.99384,1e-05,1.11616]
[1778284598313,40.42,80195.56,0.0,-0.99384,1e-05,1.11616]
[1778284598347,40.42,80195.19,0.0,-0.99384,1e-05,1.11576]
[1778284604389,40.42,80195.39,0.0,-0.99384,1e-05,1.11598]
[1778284607488,40.42,80194.93,0.0,-0.99385,1e-05,1.11548]
[1778284607560,40.42,80194.93,0.0,-0.99385,1e-05,1.11548]
[1778284614769,40.42,80195.32,0.0,-0.99384,1e-05,1.1159]
[1778284614809,40.42,80195.32,0.0,-0.99384,1e-05,1.1159]
[1778284615329,40.42,80195.32,0.0,-0.99384,1e-05,1.1159]
[1778284615561,40.42,80195.32,0.0,-0.99384,1e-05,1.1159]
[1778284620656,40.42,80195.32,0.0,-0.99384,1e-05,1.1159]
[1778284621509,40.42,80194.52,0.0,-0.99385,1e-05,1.11503]
[1778284623306,40.42,80193.82,0.0,-0.99385,1e-05,1.11426]
[1778284623568,40.42,80193.82,0.0,-0.99385,1e-05,1.11426]
[1778284628722,40.42,80192.94,0.0,-0.99386,1e-05,1.11331]
[1778284628813,40.42,80192.94,0.0,-0.99386,1e-05,1.11331]
[1778284628956,40.42,80192.94,0.0,-0.99386,1e-05,1.11331]
[1778284628957,40.42,80192.95,0.0,-0.99386,1e-05,1.11332]
[1778284629062,40.42,80192.95,0.0,-0.99386,1e-05,1.11332]
[1778284634600,40.42,80193.21,0.0,-0.99386,1e-05,1.1136]
[1778284639635,40.42,80193.18,0.0,-0.99386,1e-05,1.11357]
[1778284643680,40.42,80193.31,0.0,-0.99386,1e-05,1.11371]
[1778284643810,40.42,80193.31,0.0,-0.99386,1e-05,1.11371]
[1778284648371,40.42,80192.99,0.0,-0.99386,1e-05,1.11336]
[1778284648559,40.42,80192.99,0.0,-0.99386,1e-05,1.11336]
[1778284648632,40.42,80192.99,0.0,-0.99386,1e-05,1.11336]
[1778284654741,40.42,80194.42,0.0,-0.99386,1e-05,1.1137]
[1778284655362,40.42,80194.42,0.0,-0.99386,1e-05,1.1137]
[1778284655562,40.42,80194.42,0.0,-0.99386,1e-05,1.1137]
[1778284659042,40.42,80194.55,0.0,-0.99386,1e-05,1.11384]
[1778284659061,40.42,80194.55,0.0,-0.99386,1e-05,1.11384]
[1778284659779,40.42,80194.9,0.0,-0.99385,1e-05,1.11422]
[1778284669849,40.42,80194.9,0.0,-0.99385,1e-05,1.11422]
[1778284674884,40.42,80194.96,0.0,-0.99385,1e-05,1.11429]
[1778284679919,40.42,80194.98,0.0,-0.99385,1e-05,1.11431]
[1778284689990,40.42,80194.91,0.0,-0.99385,1e-05,1.11424]
[1778284695025,40.42,80198.2,0.0,-0.99383,1e-05,1.11783]
[1778284696642,40.42,80198.2,0.0,-0.99383,1e-05,1.11783]
[1778284696808,40.42,80198.2,0.0,-0.99383,1e-05,1.11783]
[1778284704088,40.42,80198.44,0.0,-0.99383,1e-05,1.11809]
[1778284709123,40.42,80198.05,0.0,-0.99383,1e-05,1.11766]
[1778284711954,40.42,80197.06,0.0,-0.99384,1e-05,1.11658]
[1778284712061,40.42,80197.06,0.0,-0.99384,1e-05,1.11658]
[1778284712683,40.42,80196.57,0.0,-0.99385,1e-05,1.11483]
[1778284712809,40.42,80196.57,0.0,-0.99385,1e-05,1.11483]
[1778284713151,40.42,80196.92,0.0,-0.99385,1e-05,1.11521]
[1778284718186,40.42,80196.85,0.0,-0.99385,1e-05,1.11513]
[1778284726311,40.42,80196.9,0.0,-0.99385,1e-05,1.11519]
[1778284726558,40.42,80196.9,0.0,-0.99385,1e-05,1.11519]
[1778284740340,40.42,80193.72,0.0,-0.99387,1e-05,1.11172]
[1778284741662,40.42,80193.72,0.0,-0.99387,1e-05,1.11172]
[1778284741808,40.42,80193.72,0.0,-0.99387,1e-05,1.11172]
[1778284742638,40.42,80191.45,0.0,-0.99388,1e-05,1.10925]
[1778284742810,40.42,80191.45,0.0,-0.99388,1e-05,1.10925]
[1778284742911,40.42,80192.0,0.0,-0.99388,1e-05,1.10985]
[1778284750410,40.42,80192.09,0.0,-0.99388,1e-05,1.10995]
[1778284751543,40.42,80192.09,0.0,-0.99388,1e-05,1.10995]
[1778284751559,40.42,80192.09,0.0,-0.99388,1e-05,1.10995]
[1778284756862,40.42,80194.11,0.0,-0.99386,1e-05,1.11215]
[1778284759730,40.42,80194.11,0.0,-0.99386,1e-05,1.11215]
[1778284759808,40.42,80194.11,0.0,-0.99386,1e-05,1.11215]
[1778284760678,40.42,80193.15,0.0,-0.99387,1e-05,1.1111]
[1778284760813,40.42,80193.15,0.0,-0.99387,1e-05,1.1111]
[1778284760914,40.42,80193.99,0.0,-0.99387,1e-05,1.11202]
[1778284765228,40.42,80193.6,0.0,-0.99387,1e-05,1.11159]
[1778284765308,40.42,80193.6,0.0,-0.99387,1e-05,1.11159]
[1778284770550,40.42,80193.74,0.0,-0.99387,1e-05,1.11174]
[1778284776592,40.42,80193.63,0.0,-0.99387,1e-05,1.11041]
[1778284778649,40.42,80194.08,0.0,-0.99387,1e-05,1.1109]
[1778284778808,40.42,80194.08,0.0,-0.99387,1e-05,1.1109]
[1778284779798,40.42,80194.07,0.0,-0.99387,1e-05,1.11089]
[1778284779811,40.42,80194.07,0.0,-0.99387,1e-05,1.11089]
[1778284779897,40.42,80193.92,0.0,-0.99387,1e-05,1.11072]
[1778284786662,40.42,80193.51,0.0,-0.99388,1e-05,1.11028]
[1778284791697,40.42,80193.34,0.0,-0.99388,1e-05,1.11009]
[1778284795819,40.42,80193.32,0.0,-0.99388,1e-05,1.11007]
[1778284796073,40.42,80193.32,0.0,-0.99388,1e-05,1.11007]
[1778284801770,40.42,80191.1,0.0,-0.99389,1e-05,1.10766]
[1778284804368,40.42,80192.13,0.0,-0.99388,1e-05,1.10878]
[1778284804559,40.42,80192.13,0.0,-0.99388,1e-05,1.10878]
[1778284804791,40.42,80194.99,0.0,-0.99387,1e-05,1.11189]
[1778284806220,40.42,80194.75,0.0,-0.99387,1e-05,1.11163]
[1778284806309,40.42,80194.75,0.0,-0.99387,1e-05,1.11163]
[1778284806805,40.42,80193.14,0.0,-0.99388,1e-05,1.10988]
[1778284811840,40.42,80192.22,0.0,-0.99388,1e-05,1.10888]
[1778284817882,40.42,80194.71,0.0,-0.99387,1e-05,1.11158]
[1778284818416,40.42,80194.71,0.0,-0.99387,1e-05,1.11158]
[1778284818558,40.42,80194.71,0.0,-0.99387,1e-05,1.11158]
[1778284821052,40.42,80199.19,0.0,-0.99384,1e-05,1.11647]
[1778284821058,40.42,80199.19,0.0,-0.99384,1e-05,1.11647]
[1778284821150,40.42,80200.67,0.0,-0.99383,1e-05,1.11808]
[1778284826945,40.42,80203.46,0.0,-0.99381,1e-05,1.12114]
[1778284828528,40.42,80201.7,0.0,-0.99382,1e-05,1.11921]
[1778284828558,40.42,80201.7,0.0,-0.99382,1e-05,1.11921]
[1778284836012,40.42,80200.65,0.0,-0.99383,1e-05,1.11684]
[1778284836258,40.42,80200.65,0.0,-0.99383,1e-05,1.11684]
[1778284836309,40.42,80200.65,0.0,-0.99383,1e-05,1.11684]
[1778284837099,40.42,80200.65,0.0,-0.99383,1e-05,1.11684]
[1778284837198,40.42,80200.68,0.0,-0.99383,1e-05,1.11687]
[1778284837310,40.42,80200.68,0.0,-0.99383,1e-05,1.11687]
[1778284844066,40.42,80200.78,0.0,-0.99383,1e-05,1.11698]
[1778284850108,40.42,80200.96,0.0,-0.99383,1e-05,1.11718]
[1778284853534,40.42,80200.21,0.0,-0.99384,1e-05,1.11636]
[1778284853558,40.42,80200.21,0.0,-0.99384,1e-05,1.11636]
[1778284859171,40.42,80199.17,0.0,-0.99384,1e-05,1.11523]
[1778284860178,40.42,80196.21,0.0,-0.99386,1e-05,1.112]
[1778284860491,40.42,80196.21,0.0,-0.99386,1e-05,1.112]
[1778284860559,40.42,80196.21,0.0,-0.99386,1e-05,1.112]
[1778284861185,40.42,80194.74,0.0,-0.99387,1e-05,1.1104]
[1778284866220,40.42,80193.15,0.0,-0.99388,1e-05,1.10867]
[1778284871255,40.42,80193.26,0.0,-0.99388,1e-05,1.10879]
[1778284871508,40.42,80193.26,0.0,-0.99388,1e-05,1.10879]
[1778284871560,40.42,80193.26,0.0,-0.99388,1e-05,1.10879]
[1778284873558,40.42,80193.26,0.0,-0.99388,1e-05,1.10879]
[1778284873659,40.42,80193.26,0.0,-0.99388,1e-05,1.10879]
[1778284880406,40.42,80193.27,0.0,-0.99388,1e-05,1.1088]
[1778284880562,40.42,80193.27,0.0,-0.99388,1e-05,1.1088]
[1778284880568,40.42,80193.27,0.0,-0.99388,1e-05,1.1088]
[1778284881720,40.42,80193.27,0.0,-0.99388,1e-05,1.1088]
[1778284881813,40.42,80193.27,0.0,-0.99388,1e-05,1.1088]
[1778284887370,40.42,80192.45,0.0,-0.99389,1e-05,1.10791]
[1778284893317,40.42,80192.17,0.0,-0.9939,1e-05,1.1064]
[1778284894455,40.42,80192.17,0.0,-0.9939,1e-05,1.1064]
[1778284894558,40.42,80192.17,0.0,-0.9939,1e-05,1.1064]
[1778284894644,40.42,80192.17,0.0,-0.9939,1e-05,1.1064]
[1778284894808,40.42,80192.17,0.0,-0.9939,1e-05,1.1064]
[1778284894909,40.42,80192.17,0.0,-0.9939,1e-05,1.1064]
[1778284899967,40.42,80192.17,0.0,-0.9939,1e-05,1.1064]
[1778284900071,40.42,80192.17,0.0,-0.9939,1e-05,1.1064]
[1778284900126,40.42,80192.09,0.0,-0.9939,1e-05,1.10631]
[1778284900828,40.42,80192.09,0.0,-0.9939,1e-05,1.10631]
[1778284901060,40.42,80192.09,0.0,-0.9939,1e-05,1.10631]
[1778284906503,40.42,80188.92,0.0,-0.99392,1e-05,1.10288]
[1778284907791,40.42,80188.92,0.0,-0.99392,1e-05,1.10288]
[1778284907810,40.42,80188.92,0.0,-0.99392,1e-05,1.10288]
[1778284907840,40.42,80186.19,0.0,-0.99394,1e-05,1.09993]
[1778284909391,40.42,80183.87,0.0,-0.99395,1e-05,1.09743]
[1778284909561,40.42,80183.87,0.0,-0.99395,1e-05,1.09743]
[1778284920426,40.42,80183.55,0.0,-0.99395,1e-05,1.09708]
[1778284920561,40.42,80183.55,0.0,-0.99395,1e-05,1.09708]
[1778284920601,40.42,80183.03,0.0,-0.99396,1e-05,1.09652]
[1778284921903,40.42,80183.03,0.0,-0.99396,1e-05,1.09652]
[1778284922060,40.42,80183.03,0.0,-0.99396,1e-05,1.09652]
[1778284924629,40.42,80179.17,0.0,-0.99398,1e-05,1.09238]
[1778284929664,40.42,80177.12,0.0,-0.994,1e-05,1.09018]
[1778284931692,40.42,80177.09,0.0,-0.994,1e-05,1.09015]
[1778284931810,40.42,80177.09,0.0,-0.994,1e-05,1.09015]
[1778284932887,40.42,80176.69,0.0,-0.994,1e-05,1.08972]
[1778284933060,40.42,80176.69,0.0,-0.994,1e-05,1.08972]
[1778284933107,40.42,80177.73,0.0,-0.99399,1e-05,1.09083]
[1778284938340,40.42,80177.09,0.0,-0.994,1e-05,1.09015]
[1778284938560,40.42,80176.86,0.0,-0.994,1e-05,1.0899]
[1778284944769,40.42,80175.39,0.0,-0.99401,1e-05,1.08833]
[1778284945776,40.42,80172.06,0.0,-0.99403,1e-05,1.08477]
[1778284946997,40.42,80172.06,0.0,-0.99403,1e-05,1.08477]
[1778284947068,40.42,80172.06,0.0,-0.99403,1e-05,1.08477]
[1778284947098,40.42,80169.48,0.0,-0.99405,1e-05,1.08202]
[1778284948588,40.42,80168.15,0.0,-0.99406,1e-05,1.08061]
[1778284948811,40.42,80168.15,0.0,-0.99406,1e-05,1.08061]
[1778284952565,40.42,80165.69,0.0,-0.99408,1e-05,1.07681]
[1778284952811,40.42,80165.69,0.0,-0.99408,1e-05,1.07681]
[1778284952825,40.42,80165.71,0.0,-0.99408,1e-05,1.07683]
[1778284953483,40.42,80165.71,0.0,-0.99408,1e-05,1.07683]
[1778284953559,40.42,80165.71,0.0,-0.99408,1e-05,1.07683]
[1778284956853,40.42,80162.18,0.0,-0.9941,1e-05,1.07309]
[1778284959716,40.42,80162.17,0.0,-0.9941,1e-05,1.07308]
[1778284959812,40.42,80162.17,0.0,-0.9941,1e-05,1.07308]
[1778284961642,40.42,80162.17,0.0,-0.9941,1e-05,1.07308]
[1778284961808,40.42,80162.17,0.0,-0.9941,1e-05,1.07308]
[1778284962895,40.42,80161.71,0.0,-0.9941,1e-05,1.07259]
[1778284965498,40.42,80161.44,0.0,-0.99411,1e-05,1.07231]
[1778284965563,40.42,80161.44,0.0,-0.99411,1e-05,1.07231]
[1778284971177,40.42,80160.89,0.0,-0.99411,1e-05,1.07173]
[1778284971309,40.42,80160.89,0.0,-0.99411,1e-05,1.07173]
[1778284971278,40.42,80160.91,0.0,-0.99411,1e-05,1.07175]
[1778284971958,40.42,80161.21,0.0,-0.99411,1e-05,1.07207]
[1778284972815,40.42,80161.21,0.0,-0.99411,1e-05,1.07207]
[1778284973064,40.42,80161.21,0.0,-0.99411,1e-05,1.07207]
[1778284977013,40.42,80161.11,0.0,-0.99411,1e-05,1.07196]
[1778284977066,40.42,80161.11,0.0,-0.99411,1e-05,1.07196]
[1778284983035,40.42,80156.99,0.0,-0.99413,1e-05,1.06762]
[1778284985759,40.42,80156.95,0.0,-0.99413,1e-05,1.06758]
[1778284985814,40.42,80156.95,0.0,-0.99413,1e-05,1.06758]
[1778284986068,40.42,80153.99,0.0,-0.99415,1e-05,1.06446]
[1778284987483,40.42,80153.31,0.0,-0.99416,1e-05,1.06375]
[1778284987562,40.42,80153.31,0.0,-0.99416,1e-05,1.06375]
[1778284993117,40.42,80152.16,0.0,-0.99416,1e-05,1.06254]
[1778284995184,40.42,80152.0,0.0,-0.99417,1e-05,1.06238]
[1778284995310,40.42,80152.0,0.0,-0.99417,1e-05,1.06238]
[1778284996596,40.42,80152.0,0.0,-0.99417,1e-05,1.06238]
[1778284996810,40.42,80152.0,0.0,-0.99417,1e-05,1.06238]
[1778284997145,40.42,80152.18,0.0,-0.99416,1e-05,1.06256]
[1778285003187,40.42,80151.71,0.0,-0.99417,1e-05,1.06207]
[1778285007215,40.42,80154.03,0.0,-0.99415,1e-05,1.06451]
[1778285007786,40.42,80154.03,0.0,-0.99415,1e-05,1.06451]
[1778285007814,40.42,80154.03,0.0,-0.99415,1e-05,1.06451]
[1778285015271,40.42,80154.26,0.0,-0.99416,1e-05,1.06357]
[1778285017335,40.42,80154.26,0.0,-0.99416,1e-05,1.06357]
[1778285017436,40.42,80153.16,0.0,-0.99416,1e-05,1.06241]
[1778285017569,40.42,80153.16,0.0,-0.99416,1e-05,1.06241]
[1778285019325,40.42,80153.16,0.0,-0.99416,1e-05,1.06241]
[1778285019412,40.42,80153.94,0.0,-0.99416,1e-05,1.06323]
[1778285019558,40.42,80153.94,0.0,-0.99416,1e-05,1.06323]
[1778285026348,40.42,80153.78,0.0,-0.99416,1e-05,1.06306]
[1778285031468,40.42,80153.78,0.0,-0.99416,1e-05,1.06306]
[1778285031559,40.42,80153.78,0.0,-0.99416,1e-05,1.06306]
[1778285032390,40.42,80153.8,0.0,-0.99416,1e-05,1.06309]
[1778285033073,40.42,80153.8,0.0,-0.99416,1e-05,1.06309]
[1778285033312,40.42,80153.8,0.0,-0.99416,1e-05,1.06309]
[1778285039439,40.42,80153.99,0.0,-0.99416,1e-05,1.06328]
[1778285041959,40.42,80153.99,0.0,-0.99416,1e-05,1.06328]
[1778285042060,40.42,80153.99,0.0,-0.99416,1e-05,1.06328]
[1778285042460,40.42,80157.37,0.0,-0.99414,1e-05,1.06684]
[1778285043856,40.42,80157.37,0.0,-0.99414,1e-05,1.06684]
[1778285044059,40.42,80157.37,0.0,-0.99414,1e-05,1.06684]
[1778285050518,40.42,80158.88,0.0,-0.99413,1e-05,1.06842]
[1778285055553,40.42,80158.66,0.0,-0.99413,1e-05,1.06819]
[1778285059097,40.42,80158.66,0.0,-0.99413,1e-05,1.06819]
[1778285059310,40.42,80158.66,0.0,-0.99413,1e-05,1.06819]
[1778285059415,40.42,80158.62,0.0,-0.99413,1e-05,1.06815]
[1778285059709,40.42,80158.62,0.0,-0.99413,1e-05,1.06815]
[1778285059812,40.42,80158.62,0.0,-0.99413,1e-05,1.06815]
[1778285068644,40.42,80158.67,0.0,-0.99413,1e-05,1.0682]
[1778285073679,40.42,80158.15,0.0,-0.99414,1e-05,1.06647]
[1778285074513,40.42,80158.15,0.0,-0.99414,1e-05,1.06647]
[1778285074566,40.42,80158.15,0.0,-0.99414,1e-05,1.06647]
[1778285074686,40.42,80157.34,0.0,-0.99414,1e-05,1.06562]
[1778285075798,40.42,80157.34,0.0,-0.99414,1e-05,1.06562]
[1778285075811,40.42,80157.34,0.0,-0.99414,1e-05,1.06562]
[1778285081330,40.42,80157.38,0.0,-0.99414,1e-05,1.06566]
[1778285081413,40.42,80155.69,0.0,-0.99415,1e-05,1.06389]
[1778285081580,40.42,80155.69,0.0,-0.99415,1e-05,1.06389]
[1778285081763,40.42,80155.69,0.0,-0.99415,1e-05,1.06389]
[1778285081811,40.42,80155.69,0.0,-0.99415,1e-05,1.06389]
[1778285081912,40.42,80154.83,0.0,-0.99416,1e-05,1.06299]
[1778285082742,40.42,80153.24,0.0,-0.99417,1e-05,1.06132]
[1778285087777,40.42,80152.37,0.0,-0.99418,1e-05,1.06041]
[1778285092812,40.42,80151.13,0.0,-0.99418,1e-05,1.05911]
[1778285096015,40.42,80151.12,0.0,-0.99418,1e-05,1.0591]
[1778285096062,40.42,80151.12,0.0,-0.99418,1e-05,1.0591]
[1778285101431,40.42,80151.74,0.0,-0.99418,1e-05,1.05975]
[1778285101558,40.42,80151.81,0.0,-0.99418,1e-05,1.05982]
[1778285106913,40.42,80152.47,0.0,-0.99418,1e-05,1.06051]
[1778285108284,40.42,80152.61,0.0,-0.99417,1e-05,1.06066]
[1778285108309,40.42,80152.61,0.0,-0.99417,1e-05,1.06066]
[1778285109559,40.42,80152.65,0.0,-0.99417,1e-05,1.0607]
[1778285109939,40.42,80152.64,0.0,-0.99417,1e-05,1.06069]
[1778285114315,40.42,80152.62,0.0,-0.99417,1e-05,1.06067]
[1778285114560,40.42,80152.26,0.0,-0.99418,1e-05,1.06029]
[1778285124040,40.42,80152.01,0.0,-0.99418,1e-05,1.06003]
[1778285127488,40.42,80151.38,0.0,-0.99418,1e-05,1.05937]
[1778285127559,40.42,80151.01,0.0,-0.99418,1e-05,1.05899]
[1778285128665,40.42,80151.01,0.0,-0.99418,1e-05,1.05899]
[1778285128809,40.42,80151.01,0.0,-0.99418,1e-05,1.05899]
[1778285129075,40.42,80151.07,0.0,-0.99418,1e-05,1.05905]
[1778285134110,40.42,80150.89,0.0,-0.99419,1e-05,1.05769]
[1778285139145,40.42,80151.17,0.0,-0.99419,1e-05,1.05798]
[1778285142368,40.42,80151.17,0.0,-0.99419,1e-05,1.05798]
[1778285142562,40.42,80151.17,0.0,-0.99419,1e-05,1.05798]
[1778285149215,40.42,80150.95,0.0,-0.99419,1e-05,1.05775]
[1778285152938,40.42,80152.27,0.0,-0.99418,1e-05,1.05913]
[1778285153060,40.42,80152.27,0.0,-0.99418,1e-05,1.05913]
[1778285154309,40.42,80154.3,0.0,-0.99417,1e-05,1.06125]
[1778285154558,40.42,80154.3,0.0,-0.99417,1e-05,1.06125]
[1778285154383,40.42,80154.61,0.0,-0.99417,1e-05,1.06158]
[1778285162308,40.42,80154.43,0.0,-0.99417,1e-05,1.0615]
[1778285164952,40.42,80152.64,0.0,-0.99418,1e-05,1.05968]
[1778285165064,40.42,80152.64,0.0,-0.99418,1e-05,1.05968]
[1778285168351,40.42,80148.13,0.0,-0.99421,1e-05,1.05511]
[1778285169676,40.42,80148.72,0.0,-0.9942,1e-05,1.05577]
[1778285169811,40.42,80148.72,0.0,-0.9942,1e-05,1.05577]
[1778285169911,40.42,80148.72,0.0,-0.9942,1e-05,1.05581]
[1778285174654,40.42,80147.37,0.0,-0.99421,1e-05,1.05456]
[1778285174812,40.42,80147.37,0.0,-0.99421,1e-05,1.05456]
[1778285180436,40.42,80147.48,0.0,-0.99421,1e-05,1.05492]
[1778285182846,40.42,80149.56,0.0,-0.9942,1e-05,1.05717]
[1778285183061,40.42,80149.56,0.0,-0.9942,1e-05,1.05717]
[1778285183860,40.42,80149.62,0.0,-0.99419,1e-05,1.05727]
[1778285184060,40.42,80149.62,0.0,-0.99419,1e-05,1.05727]
[1778285184464,40.42,80149.68,0.0,-0.99419,1e-05,1.05737]
[1778285190508,40.42,80149.58,0.0,-0.99419,1e-05,1.05748]
[1778285195543,40.42,80149.56,0.0,-0.9942,1e-05,1.05646]
[1778285200578,40.43,80149.57,0.0,-0.9942,1e-05,1.05669]
[1778285201373,40.43,80149.57,0.0,-0.9942,1e-05,1.05669]
[1778285201559,40.43,80149.57,0.0,-0.9942,1e-05,1.05669]
[1778285205589,40.43,80149.76,0.0,-0.9942,1e-05,1.05703]
[1778285205813,40.43,80149.76,0.0,-0.9942,1e-05,1.05703]
[1778285205837,40.43,80149.76,0.0,-0.9942,1e-05,1.05703]
[1778285206061,40.43,80149.76,0.0,-0.9942,1e-05,1.05703]
[1778285206620,40.43,80149.47,0.0,-0.9942,1e-05,1.05679]
[1778285211655,40.43,80148.01,0.0,-0.9942,1e-05,1.05545]
[1778285212649,40.43,80148.01,0.0,-0.9942,1e-05,1.05545]
[1778285212812,40.43,80148.01,0.0,-0.9942,1e-05,1.05545]
[1778285218704,40.43,80147.73,0.0,-0.9942,1e-05,1.05542]
[1778285223739,40.43,80148.84,0.0,-0.9942,1e-05,1.05676]
[1778285225913,40.43,80148.33,0.0,-0.9942,1e-05,1.05626]
[1778285226059,40.43,80148.33,0.0,-0.9942,1e-05,1.05626]
[1778285227310,40.43,80148.47,0.0,-0.9942,1e-05,1.05645]
[1778285227559,40.43,80148.47,0.0,-0.9942,1e-05,1.05645]
[1778285227405,40.43,80148.59,0.0,-0.9942,1e-05,1.05661]
[1778285237837,40.43,80148.49,0.0,-0.9942,1e-05,1.05687]
[1778285239976,40.43,80148.49,0.0,-0.9942,1e-05,1.05687]
[1778285240067,40.43,80148.49,0.0,-0.9942,1e-05,1.05687]
[1778285245900,40.43,80148.14,0.0,-0.9942,1e-05,1.05677]
[1778285254575,40.44,80148.23,0.0,-0.9942,1e-05,1.05697]
[1778285254809,40.44,80148.23,0.0,-0.9942,1e-05,1.05579]
[1778285255738,40.44,80148.16,0.0,-0.9942,1e-05,1.05572]
[1778285255808,40.44,80148.16,0.0,-0.9942,1e-05,1.05572]
[1778285255839,40.44,80148.16,0.0,-0.9942,1e-05,1.05572]
[1778285264027,40.44,80147.09,0.0,-0.99421,1e-05,1.05461]
[1778285265179,40.44,80147.09,0.0,-0.99421,1e-05,1.05461]
[1778285265308,40.44,80147.09,0.0,-0.99421,1e-05,1.05461]
[1778285271076,40.44,80142.17,0.0,-0.99424,1e-05,1.04949]
[1778285272088,40.44,80142.17,0.0,-0.99424,1e-05,1.04949]
[1778285272309,40.44,80142.17,0.0,-0.99424,1e-05,1.04949]
[1778285273128,40.44,80142.04,0.0,-0.99424,1e-05,1.04935]
[1778285273310,40.44,80142.04,0.0,-0.99424,1e-05,1.04935]
[1778285273404,40.44,80141.94,0.0,-0.99424,1e-05,1.04925]
[1778285276243,40.44,80141.72,0.0,-0.99424,1e-05,1.04902]
[1778285276311,40.44,80141.72,0.0,-0.99424,1e-05,1.04902]
[1778285281003,40.44,80139.67,0.0,-0.99426,1e-05,1.0469]
[1778285281068,40.44,80139.67,0.0,-0.99426,1e-05,1.0469]
[1778285281146,40.44,80139.57,0.0,-0.99426,1e-05,1.04679]
[1778285282668,40.44,80139.57,0.0,-0.99426,1e-05,1.04679]
[1778285282814,40.44,80139.82,0.0,-0.99425,1e-05,1.04705]
[1778285286969,40.44,80141.05,0.0,-0.99425,1e-05,1.04833]
[1778285287064,40.44,80141.05,0.0,-0.99425,1e-05,1.04833]
[1778285287188,40.44,80141.08,0.0,-0.99425,1e-05,1.04836]
[1778285292224,40.44,80142.26,0.0,-0.99424,1e-05,1.04958]
[1778285293231,40.44,80145.5,0.0,-0.99422,1e-05,1.05295]
[1778285294109,40.44,80145.5,0.0,-0.99422,1e-05,1.05295]
[1778285294310,40.44,80145.5,0.0,-0.99422,1e-05,1.05295]
[1778285300280,40.44,80148.5,0.0,-0.9942,1e-05,1.05608]
[1778285305315,40.44,80148.33,0.0,-0.9942,1e-05,1.0559]
[1778285307019,40.44,80148.77,0.0,-0.9942,1e-05,1.05636]
[1778285307060,40.44,80148.77,0.0,-0.9942,1e-05,1.05636]
[1778285308896,40.44,80149.63,0.0,-0.99419,1e-05,1.05725]
[1778285309064,40.44,80149.63,0.0,-0.99419,1e-05,1.05725]
[1778285309165,40.44,80149.63,0.0,-0.99419,1e-05,1.05725]
[1778285315385,40.44,80149.21,0.0,-0.9942,1e-05,1.05564]
[1778285317751,40.44,80149.94,0.0,-0.9942,1e-05,1.0564]
[1778285317810,40.44,80149.94,0.0,-0.9942,1e-05,1.0564]
[1778285323441,40.44,80149.29,0.0,-0.9942,1e-05,1.05573]
[1778285325747,40.44,80148.77,0.0,-0.9942,1e-05,1.05518]
[1778285325810,40.44,80148.05,0.0,-0.99421,1e-05,1.05443]
[1778285327485,40.44,80148.0,0.0,-0.99421,1e-05,1.05438]
[1778285327560,40.44,80148.0,0.0,-0.99421,1e-05,1.05438]
[1778285327586,40.44,80148.12,0.0,-0.99421,1e-05,1.05451]
[1778285333511,40.44,80148.59,0.0,-0.99421,1e-05,1.055]
[1778285338546,40.44,80148.54,0.0,-0.99421,1e-05,1.05494]
[1778285338767,40.44,80148.54,0.0,-0.99421,1e-05,1.05494]
[1778285338810,40.44,80148.54,0.0,-0.99421,1e-05,1.05494]
[1778285344588,40.44,80148.45,0.0,-0.99421,1e-05,1.05485]
[1778285349623,40.44,80148.55,0.0,-0.99421,1e-05,1.05495]
[1778285353627,40.44,80148.32,0.0,-0.99421,1e-05,1.05471]
[1778285353810,40.44,80148.36,0.0,-0.99421,1e-05,1.05476]
[1778285354088,40.44,80148.36,0.0,-0.99421,1e-05,1.05476]
[1778285354309,40.44,80148.36,0.0,-0.99421,1e-05,1.05476]
[1778285354658,40.44,80148.39,0.0,-0.99421,1e-05,1.05479]
[1778285359693,40.44,80148.75,0.0,-0.9942,1e-05,1.05516]
[1778285364728,40.44,80147.47,0.0,-0.99421,1e-05,1.05383]
[1778285364843,40.44,80147.47,0.0,-0.99421,1e-05,1.05383]
[1778285365064,40.44,80147.47,0.0,-0.99421,1e-05,1.05383]
[1778285368017,40.44,80147.27,0.0,-0.99421,1e-05,1.05362]
[1778285368061,40.44,80147.27,0.0,-0.99421,1e-05,1.05362]
[1778285368756,40.44,80146.83,0.0,-0.99422,1e-05,1.05316]
[1778285373791,40.44,80146.71,0.0,-0.99422,1e-05,1.05187]
[1778285374483,40.44,80146.71,0.0,-0.99422,1e-05,1.05187]
[1778285374558,40.44,80146.71,0.0,-0.99422,1e-05,1.05187]
[1778285380840,40.44,80146.12,0.0,-0.99423,1e-05,1.05125]
[1778285383526,40.44,80146.2,0.0,-0.99423,1e-05,1.05134]
[1778285383562,40.44,80146.2,0.0,-0.99423,1e-05,1.05134]
[1778285385460,40.44,80145.47,0.0,-0.99423,1e-05,1.05058]
[1778285385561,40.44,80145.47,0.0,-0.99423,1e-05,1.05058]
[1778285385662,40.44,80145.47,0.0,-0.99423,1e-05,1.05058]
[1778285391603,40.44,80145.06,0.0,-0.99423,1e-05,1.05015]
[1778285391809,40.44,80145.06,0.0,-0.99423,1e-05,1.05015]
[1778285392924,40.44,80141.39,0.0,-0.99426,1e-05,1.04635]
[1778285395259,40.44,80141.37,0.0,-0.99426,1e-05,1.04633]
[1778285395309,40.44,80141.37,0.0,-0.99426,1e-05,1.04633]
[1778285395410,40.44,80141.37,0.0,-0.99426,1e-05,1.04633]
[1778285395945,40.44,80137.15,0.0,-0.99428,1e-05,1.04196]
[1778285397442,40.44,80137.15,0.0,-0.99428,1e-05,1.04196]
[1778285397559,40.44,80137.15,0.0,-0.99428,1e-05,1.04196]
[1778285400642,40.44,80134.63,0.0,-0.9943,1e-05,1.03937]
[1778285400809,40.44,80134.63,0.0,-0.9943,1e-05,1.03937]
[1778285400695,40.44,80131.07,0.0,-0.99432,1e-05,1.03571]
[1778285407022,40.44,80130.17,0.0,-0.99433,1e-05,1.03478]
[1778285412057,40.44,80128.76,0.0,-0.99434,1e-05,1.03334]
[1778285417603,40.44,80128.39,0.0,-0.99434,1e-05,1.03296]
[1778285417808,40.44,80128.39,0.0,-0.99434,1e-05,1.03296]
[1778285421342,40.44,80127.69,0.0,-0.99434,1e-05,1.03224]
[1778285421561,40.44,80127.69,0.0,-0.99434,1e-05,1.03224]
[1778285421584,40.44,80128.6,0.0,-0.99434,1e-05,1.03317]
[1778285427162,40.44,80128.56,0.0,-0.99434,1e-05,1.03313]
[1778285432197,40.44,80128.98,0.0,-0.99434,1e-05,1.03241]
[1778285433644,40.44,80128.98,0.0,-0.99434,1e-05,1.03241]
[1778285433808,40.44,80128.98,0.0,-0.99434,1e-05,1.03241]
[1778285439246,40.44,80129.47,0.0,-0.99434,1e-05,1.03291]
[1778285446295,40.44,80129.42,0.0,-0.99434,1e-05,1.03286]
[1778285453469,40.44,80129.38,0.0,-0.99434,1e-05,1.03282]
[1778285453558,40.44,80129.38,0.0,-0.99434,1e-05,1.03282]
[1778285456102,40.44,80129.38,0.0,-0.99434,1e-05,1.03282]
[1778285456310,40.44,80129.38,0.0,-0.99434,1e-05,1.03282]
[1778285456365,40.44,80127.87,0.0,-0.99435,1e-05,1.03127]
[1778285461400,40.44,80128.06,0.0,-0.99435,1e-05,1.03147]
[1778285471372,40.44,80128.06,0.0,-0.99435,1e-05,1.03147]
[1778285471514,40.44,80128.06,0.0,-0.99435,1e-05,1.03147]
[1778285472477,40.44,80140.41,0.0,-0.99427,1e-05,1.04417]
[1778285473484,40.44,80145.38,0.0,-0.99424,1e-05,1.04931]
[1778285475623,40.44,80147.77,0.0,-0.99422,1e-05,1.0518]
[1778285475811,40.44,80147.77,0.0,-0.99422,1e-05,1.0518]
[1778285475869,40.44,80146.96,0.0,-0.99423,1e-05,1.05095]
[1778285481540,40.44,80147.04,0.0,-0.99423,1e-05,1.05104]
[1778285486575,40.44,80147.4,0.0,-0.99423,1e-05,1.05141]
[1778285491559,40.44,80147.53,0.0,-0.99422,1e-05,1.05155]
[1778285492581,40.44,80148.62,0.0,-0.99422,1e-05,1.05151]
[1778285492810,40.44,80148.62,0.0,-0.99422,1e-05,1.05151]
[1778285492841,40.44,80150.26,0.0,-0.99421,1e-05,1.05322]
[1778285498662,40.44,80150.74,0.0,-0.99421,1e-05,1.05372]
[1778285502735,40.44,80149.98,0.0,-0.99422,1e-05,1.05292]
[1778285502810,40.44,80149.98,0.0,-0.99422,1e-05,1.05292]
[1778285508732,40.44,80150.91,0.0,-0.99421,1e-05,1.05389]
[1778285510412,40.44,80151.32,0.0,-0.99421,1e-05,1.05432]
[1778285510568,40.44,80151.32,0.0,-0.99421,1e-05,1.05432]
[1778285510746,40.44,80155.01,0.0,-0.99418,1e-05,1.05817]
[1778285511532,40.44,80155.01,0.0,-0.99418,1e-05,1.05817]
[1778285511561,40.44,80155.01,0.0,-0.99418,1e-05,1.05817]
[1778285511753,40.44,80158.21,0.0,-0.99416,1e-05,1.06152]
[1778285514774,40.44,80155.2,0.0,-0.99418,1e-05,1.05837]
[1778285517513,40.44,80153.06,0.0,-0.9942,1e-05,1.05613]
[1778285517560,40.44,80153.06,0.0,-0.9942,1e-05,1.05613]
[1778285517734,40.44,80153.06,0.0,-0.9942,1e-05,1.05613]
[1778285517810,40.44,80153.06,0.0,-0.9942,1e-05,1.05613]
[1778285517811,40.44,80152.74,0.0,-0.9942,1e-05,1.0558]
[1778285522846,40.44,80152.6,0.0,-0.9942,1e-05,1.05565]
[1778285525867,40.44,80149.16,0.0,-0.99422,1e-05,1.05207]
[1778285527007,40.44,80147.82,0.0,-0.99423,1e-05,1.05068]
[1778285527062,40.44,80147.82,0.0,-0.99423,1e-05,1.05068]
[1778285527803,40.44,80147.82,0.0,-0.99423,1e-05,1.05068]
[1778285527811,40.44,80147.82,0.0,-0.99423,1e-05,1.05068]
[1778285527881,40.44,80145.58,0.0,-0.99424,1e-05,1.04835]
[1778285532916,40.44,80144.1,0.0,-0.99425,1e-05,1.04682]
[1778285537951,40.44,80143.01,0.0,-0.99426,1e-05,1.04569]
[1778285542986,40.44,80143.02,0.0,-0.99426,1e-05,1.0457]
[1778285546833,40.44,80141.94,0.0,-0.99427,1e-05,1.04458]
[1778285546911,40.44,80141.7,0.0,-0.99427,1e-05,1.04433]
[1778285547060,40.44,80141.7,0.0,-0.99427,1e-05,1.04433]
[1778285547101,40.44,80141.7,0.0,-0.99427,1e-05,1.04433]
[1778285547309,40.44,80141.7,0.0,-0.99427,1e-05,1.04433]
[1778285553057,40.44,80141.25,0.0,-0.99428,1e-05,1.0427]
[1778285556287,40.44,80140.42,0.0,-0.99428,1e-05,1.04185]
[1778285556310,40.44,80140.42,0.0,-0.99428,1e-05,1.04185]
[1778285556583,40.44,80140.42,0.0,-0.99428,1e-05,1.04185]
[1778285556813,40.44,80140.42,0.0,-0.99428,1e-05,1.04185]
[1778285556837,40.44,80140.47,0.0,-0.99428,1e-05,1.0419]
[1778285562119,40.44,80139.5,0.0,-0.99429,1e-05,1.04099]
[1778285567154,40.44,80139.41,0.0,-0.99429,1e-05,1.04134]
[1778285572606,40.44,80139.3,0.0,-0.99428,1e-05,1.04158]
[1778285574203,40.44,80149.64,0.0,-0.99422,1e-05,1.05255]
[1778285575230,40.44,80149.64,0.0,-0.99422,1e-05,1.05255]
[1778285575312,40.44,80149.64,0.0,-0.99422,1e-05,1.05255]
[1778285575579,40.44,80149.64,0.0,-0.99422,1e-05,1.05255]
[1778285575812,40.44,80149.64,0.0,-0.99422,1e-05,1.05255]
[1778285575913,40.44,80149.63,0.0,-0.99422,1e-05,1.05261]
[1778285581252,40.44,80151.29,0.0,-0.9942,1e-05,1.05473]
[1778285583781,40.45,80152.12,0.0,-0.9942,1e-05,1.05566]
[1778285583812,40.45,80152.12,0.0,-0.9942,1e-05,1.05566]
[1778285583913,40.45,80152.19,0.0,-0.9942,1e-05,1.05579]
[1778285584090,40.45,80152.19,0.0,-0.9942,1e-05,1.05579]
[1778285584310,40.45,80152.19,0.0,-0.9942,1e-05,1.05579]
[1778285590315,40.45,80152.95,0.0,-0.99419,1e-05,1.05701]
[1778285592529,40.45,80153.52,0.0,-0.99419,1e-05,1.05767]
[1778285592560,40.45,80153.52,0.0,-0.99419,1e-05,1.05767]
[1778285592581,40.45,80152.75,0.0,-0.99419,1e-05,1.05693]
[1778285593031,40.45,80152.75,0.0,-0.99419,1e-05,1.05693]
[1778285593061,40.45,80152.75,0.0,-0.99419,1e-05,1.05693]
[1778285598371,40.45,80155.18,0.0,-0.99417,1e-05,1.05947]
[1778285604413,40.45,80156.57,0.0,-0.99417,1e-05,1.06092]
[1778285606549,40.45,80157.46,0.0,-0.99416,1e-05,1.06185]
[1778285606561,40.45,80157.46,0.0,-0.99416,1e-05,1.06185]
[1778285606848,40.45,80157.46,0.0,-0.99416,1e-05,1.06185]
[1778285606900,40.45,80157.62,0.0,-0.99416,1e-05,1.06202]
[1778285607073,40.45,80157.62,0.0,-0.99416,1e-05,1.06202]
[1778285612470,40.45,80157.75,0.0,-0.99416,1e-05,1.06098]
[1778285615881,40.45,80156.99,0.0,-0.99417,1e-05,1.06018]
[1778285615910,40.45,80157.01,0.0,-0.99417,1e-05,1.0602]
[1778285616061,40.45,80157.01,0.0,-0.99417,1e-05,1.0602]
[1778285616127,40.45,80157.01,0.0,-0.99417,1e-05,1.0602]
[1778285616318,40.45,80157.01,0.0,-0.99417,1e-05,1.0602]
[1778285622540,40.45,80156.42,0.0,-0.99417,1e-05,1.05958]
[1778285626383,40.45,80156.04,0.0,-0.99418,1e-05,1.05919]
[1778285626558,40.45,80156.04,0.0,-0.99418,1e-05,1.05919]
[1778285626589,40.45,80156.04,0.0,-0.99418,1e-05,1.05919]
[1778285626810,40.45,80156.04,0.0,-0.99418,1e-05,1.05919]
[1778285626911,40.45,80156.04,0.0,-0.99418,1e-05,1.05919]
[1778285632610,40.45,80155.72,0.0,-0.99418,1e-05,1.05885]
[1778285634914,40.45,80155.36,0.0,-0.99418,1e-05,1.05848]
[1778285635009,40.45,80155.36,0.0,-0.99418,1e-05,1.05848]
[1778285635062,40.45,80155.36,0.0,-0.99418,1e-05,1.05848]
[1778285635070,40.45,80155.36,0.0,-0.99418,1e-05,1.05848]
[1778285635310,40.45,80155.36,0.0,-0.99418,1e-05,1.05848]
[1778285640666,40.45,80155.39,0.0,-0.99418,1e-05,1.05861]
[1778285645701,40.45,80151.2,0.0,-0.9942,1e-05,1.05449]
[1778285647103,40.45,80148.82,0.0,-0.99422,1e-05,1.05207]
[1778285647310,40.45,80148.82,0.0,-0.99422,1e-05,1.05207]
[1778285647395,40.45,80148.82,0.0,-0.99422,1e-05,1.05207]
[1778285647561,40.45,80148.82,0.0,-0.99422,1e-05,1.05207]
[1778285647715,40.45,80148.26,0.0,-0.99422,1e-05,1.05155]
[1778285648722,40.45,80153.69,0.0,-0.99419,1e-05,1.05727]
[1778285649681,40.45,80153.69,0.0,-0.99419,1e-05,1.05727]
[1778285649813,40.45,80153.69,0.0,-0.99419,1e-05,1.05727]
[1778285649886,40.45,80153.79,0.0,-0.99419,1e-05,1.05743]
[1778285655771,40.45,80155.04,0.0,-0.99418,1e-05,1.05904]
[1778285657464,40.45,80155.22,0.0,-0.99417,1e-05,1.05927]
[1778285657559,40.45,80155.22,0.0,-0.99417,1e-05,1.05927]
[1778285661664,40.46,80157.06,0.0,-0.99416,1e-05,1.06138]
[1778285661814,40.46,80157.06,0.0,-0.99416,1e-05,1.06138]
[1778285661827,40.46,80156.45,0.0,-0.99417,1e-05,1.06079]
[1778285662831,40.46,80156.45,0.0,-0.99417,1e-05,1.06079]
[1778285663063,40.46,80156.45,0.0,-0.99417,1e-05,1.06079]
[1778285668742,40.46,80158.29,0.0,-0.99415,1e-05,1.06296]
[1778285668809,40.46,80158.29,0.0,-0.99415,1e-05,1.06296]
[1778285668867,40.46,80159.14,0.0,-0.99415,1e-05,1.0639]
[1778285669452,40.46,80159.14,0.0,-0.99415,1e-05,1.0639]
[1778285669563,40.46,80159.14,0.0,-0.99415,1e-05,1.0639]
[1778285673553,40.46,80158.4,0.0,-0.99416,1e-05,1.06209]
[1778285673559,40.46,80158.4,0.0,-0.99416,1e-05,1.06209]
[1778285673715,40.46,80158.4,0.0,-0.99416,1e-05,1.06209]
[1778285673810,40.46,80158.4,0.0,-0.99416,1e-05,1.06209]
[1778285673883,40.46,80158.4,0.0,-0.99416,1e-05,1.06214]
[1778285687655,40.46,80158.49,0.0,-0.99415,1e-05,1.0624]
[1778285687811,40.46,80158.49,0.0,-0.99415,1e-05,1.0624]
[1778285687875,40.46,80158.49,0.0,-0.99415,1e-05,1.0624]
[1778285688071,40.46,80158.49,0.0,-0.99415,1e-05,1.0624]
[1778285687977,40.46,80158.49,0.0,-0.99415,1e-05,1.06281]
[1778285698070,40.46,80158.49,0.0,-0.99415,1e-05,1.06322]
[1778285703105,40.47,80157.66,0.0,-0.99415,1e-05,1.06259]
[1778285704753,40.47,80157.66,0.0,-0.99415,1e-05,1.06259]
[1778285704809,40.47,80157.66,0.0,-0.99415,1e-05,1.06259]
[1778285705119,40.47,80158.1,0.0,-0.99415,1e-05,1.06314]
[1778285705234,40.47,80158.1,0.0,-0.99415,1e-05,1.06314]
[1778285705310,40.47,80158.1,0.0,-0.99415,1e-05,1.06314]
[1778285709147,40.47,80154.46,0.0,-0.99417,1e-05,1.05949]
[1778285710206,40.47,80154.46,0.0,-0.99417,1e-05,1.05949]
[1778285710309,40.47,80154.46,0.0,-0.99417,1e-05,1.05949]
[1778285713557,40.47,80154.49,0.0,-0.99417,1e-05,1.05962]
[1778285713658,40.47,80154.49,0.0,-0.99417,1e-05,1.05971]
[1778285714433,40.47,80154.49,0.0,-0.99417,1e-05,1.05971]
[1778285714558,40.47,80154.49,0.0,-0.99417,1e-05,1.05971]
[1778285714638,40.47,80153.29,0.0,-0.99418,1e-05,1.05851]
[1778285715944,40.47,80153.29,0.0,-0.99418,1e-05,1.05851]
[1778285716064,40.47,80153.29,0.0,-0.99418,1e-05,1.05851]
[1778285716196,40.47,80148.03,0.0,-0.99421,1e-05,1.05312]
[1778285721231,40.47,80145.5,0.0,-0.99423,1e-05,1.0508]
[1778285728283,40.47,80145.37,0.0,-0.99422,1e-05,1.05109]
[1778285733318,40.48,80146.77,0.0,-0.99422,1e-05,1.05166]
[1778285735113,40.48,80146.77,0.0,-0.99422,1e-05,1.05166]
[1778285735310,40.48,80146.77,0.0,-0.99422,1e-05,1.05166]
[1778285735690,40.48,80146.77,0.0,-0.99422,1e-05,1.05166]
[1778285735811,40.48,80146.77,0.0,-0.99422,1e-05,1.05166]
[1778285735912,40.48,80146.77,0.0,-0.99422,1e-05,1.05177]
[1778285741375,40.48,80145.51,0.0,-0.99422,1e-05,1.05079]
[1778285750156,40.48,80145.46,0.0,-0.99422,1e-05,1.0509]
[1778285750158,40.48,80145.75,0.0,-0.99422,1e-05,1.05152]
[1778285750310,40.48,80145.75,0.0,-0.99422,1e-05,1.05152]
[1778285750819,40.48,80145.75,0.0,-0.99422,1e-05,1.05152]
[1778285751061,40.48,80145.75,0.0,-0.99422,1e-05,1.05152]
[1778285755876,40.48,80144.71,0.0,-0.99423,1e-05,1.05065]
[1778285756049,40.48,80144.71,0.0,-0.99423,1e-05,1.05065]
[1778285756061,40.48,80144.71,0.0,-0.99423,1e-05,1.05065]
[1778285756150,40.48,80145.38,0.0,-0.99422,1e-05,1.05139]
[1778285761602,40.48,80143.3,0.0,-0.99423,1e-05,1.04923]
[1778285761811,40.48,80143.3,0.0,-0.99423,1e-05,1.04923]
[1778285761912,40.48,80141.82,0.0,-0.99424,1e-05,1.0477]
[1778285762189,40.48,80141.82,0.0,-0.99424,1e-05,1.0477]
[1778285762311,40.48,80141.82,0.0,-0.99424,1e-05,1.0477]
[1778285766983,40.48,80139.53,0.0,-0.99426,1e-05,1.04533]
[1778285767065,40.48,80139.53,0.0,-0.99426,1e-05,1.04533]
[1778285773599,40.49,80140.93,0.0,-0.99425,1e-05,1.04722]
[1778285780648,40.49,80140.46,0.0,-0.99425,1e-05,1.0472]
[1778285785684,40.49,80138.02,0.0,-0.99426,1e-05,1.04503]
[1778285787344,40.49,80136.31,0.0,-0.99427,1e-05,1.04334]
[1778285787566,40.49,80136.31,0.0,-0.99427,1e-05,1.04334]
[1778285787828,40.49,80136.31,0.0,-0.99427,1e-05,1.04334]
[1778285788065,40.49,80136.31,0.0,-0.99427,1e-05,1.04334]
[1778285788087,40.49,80133.75,0.0,-0.99429,1e-05,1.04078]
[1778285792703,40.49,80133.96,0.0,-0.99429,1e-05,1.04016]
[1778285792814,40.49,80133.96,0.0,-0.99429,1e-05,1.04016]
[1778285792960,40.49,80133.96,0.0,-0.99429,1e-05,1.04016]
[1778285793063,40.49,80133.96,0.0,-0.99429,1e-05,1.04016]
[1778285793163,40.49,80131.66,0.0,-0.9943,1e-05,1.03788]
[1778285797765,40.5,80130.16,0.0,-0.99431,1e-05,1.03671]
[1778285797809,40.5,80130.16,0.0,-0.99431,1e-05,1.03671]
[1778285798030,40.5,80130.16,0.0,-0.99431,1e-05,1.03671]
[1778285798067,40.5,80130.16,0.0,-0.99431,1e-05,1.03671]
[1778285798125,40.5,80129.35,0.0,-0.99431,1e-05,1.03597]
[1778285802803,40.5,80125.92,0.0,-0.99433,1e-05,1.03295]
[1778285804006,40.5,80125.92,0.0,-0.99433,1e-05,1.03295]
[1778285804061,40.5,80125.92,0.0,-0.99433,1e-05,1.03295]
[1778285808259,40.5,80125.37,0.0,-0.99433,1e-05,1.03259]
[1778285808309,40.5,80125.37,0.0,-0.99433,1e-05,1.03259]
[1778285808355,40.5,80125.37,0.0,-0.99433,1e-05,1.033]
[1778285812873,40.51,80128.46,0.0,-0.99431,1e-05,1.03657]
[1778285813467,40.51,80128.46,0.0,-0.99431,1e-05,1.03657]
[1778285813561,40.51,80128.46,0.0,-0.99431,1e-05,1.03657]
[1778285820929,40.51,80128.44,0.0,-0.99431,1e-05,1.03684]
[1778285825964,40.51,80129.33,0.0,-0.9943,1e-05,1.03775]
[1778285826666,40.51,80129.33,0.0,-0.9943,1e-05,1.03775]
[1778285826810,40.51,80129.33,0.0,-0.9943,1e-05,1.03775]
[1778285826971,40.51,80129.84,0.0,-0.9943,1e-05,1.03827]
[1778285827395,40.51,80129.84,0.0,-0.9943,1e-05,1.03827]
[1778285827559,40.51,80129.84,0.0,-0.9943,1e-05,1.03827]
[1778285828985,40.51,80136.77,0.0,-0.99426,1e-05,1.04542]
[1778285834024,40.51,80135.9,0.0,-0.99426,1e-05,1.04452]
[1778285837733,40.51,80136.56,0.0,-0.99426,1e-05,1.0452]
[1778285837809,40.51,80136.56,0.0,-0.99426,1e-05,1.0452]
[1778285838052,40.51,80136.68,0.0,-0.99426,1e-05,1.04532]
[1778285838441,40.51,80136.68,0.0,-0.99426,1e-05,1.04532]
[1778285838559,40.51,80136.68,0.0,-0.99426,1e-05,1.04532]
[1778285843773,40.51,80137.92,0.0,-0.99425,1e-05,1.04661]
[1778285852154,40.51,80137.33,0.0,-0.99426,1e-05,1.04483]
[1778285857189,40.51,80137.32,0.0,-0.99426,1e-05,1.04482]
[1778285862224,40.51,80137.12,0.0,-0.99426,1e-05,1.04461]
[1778285866336,40.51,80137.19,0.0,-0.99426,1e-05,1.04468]
[1778285866559,40.51,80137.19,0.0,-0.99426,1e-05,1.04468]
[1778285866948,40.51,80137.19,0.0,-0.99426,1e-05,1.04468]
[1778285867062,40.51,80137.19,0.0,-0.99426,1e-05,1.04468]
[1778285867259,40.51,80137.23,0.0,-0.99426,1e-05,1.04472]
[1778285875316,40.51,80136.99,0.0,-0.99426,1e-05,1.04448]
[1778285882365,40.51,80136.81,0.0,-0.99426,1e-05,1.04429]
[1778285888407,40.51,80136.94,0.0,-0.99426,1e-05,1.04442]
[1778285891294,40.51,80137.08,0.0,-0.99426,1e-05,1.04457]
[1778285891310,40.51,80137.08,0.0,-0.99426,1e-05,1.04457]
[1778285892044,40.51,80138.68,0.0,-0.99425,1e-05,1.04622]
[1778285892060,40.51,80138.68,0.0,-0.99425,1e-05,1.04622]
[1778285892144,40.51,80138.99,0.0,-0.99425,1e-05,1.04654]
[1778285902165,40.51,80139.02,0.0,-0.99425,1e-05,1.04658]
[1778285902309,40.51,80139.02,0.0,-0.99425,1e-05,1.04658]
[1778285902266,40.51,80140.6,0.0,-0.99424,1e-05,1.04821]
[1778285903012,40.51,80140.6,0.0,-0.99424,1e-05,1.04821]
[1778285903064,40.51,80140.6,0.0,-0.99424,1e-05,1.04821]
[1778285903164,40.51,80141.65,0.0,-0.99423,1e-05,1.0493]
[1778285904519,40.51,80144.14,0.0,-0.99422,1e-05,1.05188]
[1778285910131,40.51,80143.48,0.0,-0.99422,1e-05,1.0512]
[1778285910309,40.51,80143.48,0.0,-0.99422,1e-05,1.0512]
[1778285910232,40.51,80142.41,0.0,-0.99423,1e-05,1.05009]
[1778285910890,40.51,80142.41,0.0,-0.99423,1e-05,1.05009]
[1778285911061,40.51,80142.41,0.0,-0.99423,1e-05,1.05009]
[1778285911162,40.51,80142.28,0.0,-0.99423,1e-05,1.04878]
[1778285918620,40.51,80143.18,0.0,-0.99423,1e-05,1.04971]
[1778285923655,40.51,80142.72,0.0,-0.99423,1e-05,1.04924]
[1778285925913,40.51,80141.88,0.0,-0.99424,1e-05,1.04837]
[1778285926062,40.51,80141.88,0.0,-0.99424,1e-05,1.04837]
[1778285926163,40.51,80142.68,0.0,-0.99423,1e-05,1.0492]
[1778285926852,40.51,80142.68,0.0,-0.99423,1e-05,1.0492]
[1778285927062,40.51,80142.68,0.0,-0.99423,1e-05,1.0492]
[1778285936747,40.51,80142.24,0.0,-0.99423,1e-05,1.04874]
[1778285942789,40.51,80142.18,0.0,-0.99423,1e-05,1.04868]
[1778285948831,40.51,80141.9,0.0,-0.99424,1e-05,1.04847]
[1778285953343,40.51,80141.9,0.0,-0.99424,1e-05,1.04847]
[1778285953560,40.51,80141.9,0.0,-0.99424,1e-05,1.04847]
[1778285953662,40.51,80141.9,0.0,-0.99423,1e-05,1.04889]
[1778285954461,40.51,80141.9,0.0,-0.99423,1e-05,1.04889]
[1778285954559,40.51,80141.9,0.0,-0.99423,1e-05,1.04889]
[1778285955880,40.51,80138.97,0.0,-0.99425,1e-05,1.04602]
[1778285959908,40.51,80136.54,0.0,-0.99426,1e-05,1.04387]
[1778285961053,40.51,80136.54,0.0,-0.99426,1e-05,1.04387]
[1778285961309,40.51,80136.54,0.0,-0.99426,1e-05,1.04387]
[1778285961158,40.51,80137.37,0.0,-0.99426,1e-05,1.04473]
[1778285961777,40.51,80137.37,0.0,-0.99426,1e-05,1.04473]
[1778285961808,40.51,80137.37,0.0,-0.99426,1e-05,1.04473]
[1778285961922,40.51,80136.77,0.0,-0.99426,1e-05,1.04411]
[1778285970985,40.51,80136.24,0.0,-0.99427,1e-05,1.04356]
[1778285972930,40.51,80135.75,0.0,-0.99427,1e-05,1.04189]
[1778285973063,40.51,80135.75,0.0,-0.99427,1e-05,1.04189]
[1778285973084,40.51,80135.9,0.0,-0.99427,1e-05,1.04205]
[1778285973824,40.51,80135.9,0.0,-0.99427,1e-05,1.04205]
[1778285974062,40.51,80135.9,0.0,-0.99427,1e-05,1.04205]
[1778285979481,40.51,80135.96,0.0,-0.99427,1e-05,1.04211]
[1778285981203,40.51,80135.96,0.0,-0.99427,1e-05,1.04211]
[1778285981308,40.51,80135.96,0.0,-0.99427,1e-05,1.04211]
[1778285981409,40.51,80135.52,0.0,-0.99428,1e-05,1.04165]
[1778285982062,40.51,80132.79,0.0,-0.99429,1e-05,1.03884]
[1778285982774,40.51,80132.79,0.0,-0.99429,1e-05,1.03884]
[1778285982818,40.51,80132.79,0.0,-0.99429,1e-05,1.03884]
[1778285983069,40.51,80130.02,0.0,-0.99431,1e-05,1.036]
[1778285987290,40.51,80129.98,0.0,-0.99431,1e-05,1.03596]
[1778285987308,40.51,80129.98,0.0,-0.99431,1e-05,1.03596]
[1778285987343,40.51,80130.27,0.0,-0.99431,1e-05,1.03625]
[1778285987762,40.51,80130.27,0.0,-0.99431,1e-05,1.03625]
[1778285987811,40.51,80130.27,0.0,-0.99431,1e-05,1.03625]
[1778285995156,40.51,80128.62,0.0,-0.99432,1e-05,1.03456]
[1778285996183,40.51,80128.62,0.0,-0.99432,1e-05,1.03456]
[1778285996334,40.51,80128.62,0.0,-0.99432,1e-05,1.03456]
[1778286002205,40.51,80127.37,0.0,-0.99433,1e-05,1.03328]
[1778286009254,40.51,80133.1,0.0,-0.99429,1e-05,1.03916]
[1778286010261,40.51,80138.54,0.0,-0.99426,1e-05,1.04477]
[1778286011165,40.51,80138.54,0.0,-0.99426,1e-05,1.04477]
[1778286011310,40.51,80138.54,0.0,-0.99426,1e-05,1.04477]
[1778286014289,40.51,80142.62,0.0,-0.99423,1e-05,1.04899]
[1778286020331,40.52,80141.96,0.0,-0.99423,1e-05,1.04863]
[1778286020522,40.52,80141.96,0.0,-0.99423,1e-05,1.04863]
[1778286020561,40.52,80141.96,0.0,-0.99423,1e-05,1.04863]
[1778286021338,40.52,80141.92,0.0,-0.99423,1e-05,1.04866]
[1778286021763,40.52,80141.92,0.0,-0.99423,1e-05,1.04866]
[1778286021809,40.52,80141.92,0.0,-0.99423,1e-05,1.04866]
[1778286027380,40.52,80142.39,0.0,-0.99423,1e-05,1.04963]
[1778286029394,40.52,80143.85,0.0,-0.99422,1e-05,1.05123]
[1778286030401,40.52,80146.43,0.0,-0.9942,1e-05,1.05391]
[1778286030688,40.52,80146.43,0.0,-0.9942,1e-05,1.05391]
[1778286030698,40.52,80146.43,0.0,-0.9942,1e-05,1.05391]
[1778286031408,40.52,80148.41,0.0,-0.9942,1e-05,1.0548]
[1778286031562,40.52,80148.41,0.0,-0.9942,1e-05,1.0548]
[1778286032415,40.52,80149.64,0.0,-0.99419,1e-05,1.05608]
[1778286037451,40.52,80150.3,0.0,-0.99418,1e-05,1.05677]
[1778286037848,40.52,80150.3,0.0,-0.99418,1e-05,1.05677]
[1778286038061,40.52,80150.3,0.0,-0.99418,1e-05,1.05677]
[1778286041479,40.52,80152.05,0.0,-0.99417,1e-05,1.05859]
[1778286053563,40.52,80152.89,0.0,-0.99417,1e-05,1.05947]
[1778286057031,40.52,80152.89,0.0,-0.99417,1e-05,1.05947]
[1778286058772,40.52,80152.89,0.0,-0.99417,1e-05,1.05947]
[1778286058809,40.52,80152.89,0.0,-0.99417,1e-05,1.05947]
[1778286059561,40.52,80152.89,0.0,-0.99417,1e-05,1.05947]
[1778286059605,40.52,80153.85,0.0,-0.99416,1e-05,1.06047]
[1778286062626,40.52,80155.39,0.0,-0.99415,1e-05,1.06209]
[1778286067411,40.52,80156.21,0.0,-0.99415,1e-05,1.06295]
[1778286066654,40.52,80160.02,0.0,-0.99412,1e-05,1.067]
[1778286067558,40.52,80160.02,0.0,-0.99412,1e-05,1.067]
[1778286067661,40.52,80162.51,0.0,-0.9941,1e-05,1.06966]
[1778286069675,40.52,80164.04,0.0,-0.99409,1e-05,1.07135]
[1778286071391,40.52,80164.04,0.0,-0.99409,1e-05,1.07135]
[1778286071560,40.52,80162.77,0.0,-0.9941,1e-05,1.07004]
[1778286076724,40.52,80165.47,0.0,-0.99408,1e-05,1.07306]
[1778286079992,40.52,80166.06,0.0,-0.99408,1e-05,1.07369]
[1778286080060,40.52,80166.06,0.0,-0.99408,1e-05,1.07369]
[1778286085787,40.52,80167.33,0.0,-0.99407,1e-05,1.07503]
[1778286086851,40.52,80167.33,0.0,-0.99407,1e-05,1.07503]
[1778286087063,40.52,80167.33,0.0,-0.99407,1e-05,1.07503]
[1778286092625,40.52,80168.53,0.0,-0.99407,1e-05,1.07511]
[1778286092810,40.52,80168.53,0.0,-0.99407,1e-05,1.07511]
[1778286099886,40.52,80168.46,0.0,-0.99407,1e-05,1.07503]
[1778286101223,40.52,80168.46,0.0,-0.99407,1e-05,1.07503]
[1778286101309,40.52,80168.46,0.0,-0.99407,1e-05,1.07503]
[1778286101324,40.52,80164.07,0.0,-0.9941,1e-05,1.0704]
[1778286104921,40.52,80162.54,0.0,-0.99411,1e-05,1.06878]
[1778286110963,40.52,80162.8,0.0,-0.99411,1e-05,1.06906]
[1778286115503,40.52,80164.37,0.0,-0.9941,1e-05,1.07077]
[1778286115562,40.52,80164.37,0.0,-0.9941,1e-05,1.07077]
[1778286115696,40.52,80164.37,0.0,-0.9941,1e-05,1.07077]
[1778286115811,40.52,80164.37,0.0,-0.9941,1e-05,1.07077]
[1778286116024,40.52,80164.17,0.0,-0.9941,1e-05,1.07058]
[1778286121059,40.52,80163.98,0.0,-0.9941,1e-05,1.07046]
[1778286131129,40.52,80163.3,0.0,-0.9941,1e-05,1.06991]
[1778286131648,40.52,80163.3,0.0,-0.9941,1e-05,1.06991]
[1778286131811,40.52,80163.3,0.0,-0.9941,1e-05,1.06991]
[1778286134889,40.52,80163.45,0.0,-0.9941,1e-05,1.07009]
[1778286135061,40.52,80163.45,0.0,-0.9941,1e-05,1.07009]
[1778286135158,40.52,80171.37,0.0,-0.99405,1e-05,1.07851]
[1778286136165,40.52,80176.7,0.0,-0.99401,1e-05,1.08418]
[1778286137598,40.52,80176.86,0.0,-0.99401,1e-05,1.08435]
[1778286137809,40.52,80176.86,0.0,-0.99401,1e-05,1.08435]
[1778286138179,40.52,80176.38,0.0,-0.99402,1e-05,1.08384]
[1778286143214,40.52,80177.48,0.0,-0.99401,1e-05,1.08501]
[1778286144453,40.52,80177.48,0.0,-0.99401,1e-05,1.08501]
[1778286144558,40.52,80177.48,0.0,-0.99401,1e-05,1.08501]
[1778286148149,40.52,80175.43,0.0,-0.99402,1e-05,1.08283]
[1778286148307,40.52,80175.43,0.0,-0.99402,1e-05,1.08283]
[1778286150676,40.52,80177.13,0.0,-0.99401,1e-05,1.08464]
[1778286150809,40.52,80177.13,0.0,-0.99401,1e-05,1.08464]
[1778286151270,40.52,80177.44,0.0,-0.99402,1e-05,1.08377]
[1778286156305,40.52,80178.63,0.0,-0.99401,1e-05,1.08504]
[1778286158982,40.52,80178.85,0.0,-0.99401,1e-05,1.08527]
[1778286159060,40.52,80178.85,0.0,-0.99401,1e-05,1.08527]
[1778286164042,40.52,80180.74,0.0,-0.99399,1e-05,1.08729]
[1778286165370,40.52,80188.99,0.0,-0.99394,1e-05,1.09613]
[1778286166377,40.52,80192.93,0.0,-0.99391,1e-05,1.10038]
[1778286168785,40.52,80193.67,0.0,-0.99391,1e-05,1.10118]
[1778286168811,40.52,80193.67,0.0,-0.99391,1e-05,1.10118]
[1778286169398,40.52,80195.21,0.0,-0.9939,1e-05,1.10284]
[1778286173426,40.52,80198.59,0.0,-0.99388,1e-05,1.1065]
[1778286175011,40.52,80198.97,0.0,-0.99387,1e-05,1.10691]
[1778286175559,40.52,80198.97,0.0,-0.99387,1e-05,1.10691]
[1778286179812,40.52,80198.86,0.0,-0.99387,1e-05,1.10679]
[1778286180058,40.52,80198.86,0.0,-0.99387,1e-05,1.10679]
[1778286180475,40.52,80198.89,0.0,-0.99387,1e-05,1.10683]
[1778286185512,40.52,80199.21,0.0,-0.99387,1e-05,1.10717]
[1778286186264,40.52,80199.21,0.0,-0.99387,1e-05,1.10717]
[1778286186309,40.52,80199.21,0.0,-0.99387,1e-05,1.10717]
[1778286191554,40.52,80200.24,0.0,-0.99386,1e-05,1.10829]
[1778286197596,40.52,80200.5,0.0,-0.99386,1e-05,1.10857]
[1778286202631,40.52,80199.59,0.0,-0.99387,1e-05,1.10758]
[1778286205872,40.52,80196.9,0.0,-0.99389,1e-05,1.10467]
[1778286206070,40.52,80196.9,0.0,-0.99389,1e-05,1.10467]
[1778286206600,40.52,80196.9,0.0,-0.99389,1e-05,1.10467]
[1778286206637,40.52,80192.8,0.0,-0.99391,1e-05,1.10024]
[1778286206808,40.52,80192.8,0.0,-0.99391,1e-05,1.10024]
[1778286212701,40.52,80192.15,0.0,-0.99392,1e-05,1.09832]
[1778286214431,40.52,80192.15,0.0,-0.99392,1e-05,1.09832]
[1778286214560,40.52,80192.15,0.0,-0.99392,1e-05,1.09832]
[1778286219751,40.52,80191.64,0.0,-0.99393,1e-05,1.09777]
[1778286225793,40.52,80191.27,0.0,-0.99393,1e-05,1.09738]
[1778286230832,40.52,80191.13,0.0,-0.99393,1e-05,1.09722]
[1778286232382,40.52,80191.13,0.0,-0.99393,1e-05,1.09722]
[1778286232502,40.52,80191.13,0.0,-0.99393,1e-05,1.09722]
[1778286232559,40.52,80191.13,0.0,-0.99393,1e-05,1.09722]
[1778286232603,40.52,80191.07,0.0,-0.99393,1e-05,1.09716]
[1778286239895,40.52,80191.54,0.0,-0.99393,1e-05,1.09767]
[1778286240902,40.52,80185.02,0.0,-0.99397,1e-05,1.09066]
[1778286241909,40.52,80180.57,0.0,-0.994,1e-05,1.0859]
[1778286243700,40.52,80180.01,0.0,-0.99401,1e-05,1.08531]
[1778286243809,40.52,80180.01,0.0,-0.99401,1e-05,1.08531]
[1778286244352,40.52,80180.01,0.0,-0.99401,1e-05,1.08531]
[1778286244559,40.52,80180.01,0.0,-0.99401,1e-05,1.08531]
[1778286244616,40.52,80180.6,0.0,-0.994,1e-05,1.08594]
[1778286249965,40.52,80186.09,0.0,-0.99396,1e-05,1.09181]
[1778286251979,40.52,80189.39,0.0,-0.99394,1e-05,1.09535]
[1778286252797,40.52,80189.39,0.0,-0.99394,1e-05,1.09535]
[1778286252810,40.52,80189.39,0.0,-0.99394,1e-05,1.09535]
[1778286258025,40.52,80189.45,0.0,-0.99394,1e-05,1.09542]
[1778286259715,40.52,80189.31,0.0,-0.99394,1e-05,1.09527]
[1778286259811,40.52,80189.31,0.0,-0.99394,1e-05,1.09527]
[1778286260092,40.52,80189.31,0.0,-0.99394,1e-05,1.09527]
[1778286260319,40.52,80189.31,0.0,-0.99394,1e-05,1.09527]
[1778286260420,40.52,80189.65,0.0,-0.99394,1e-05,1.09563]
[1778286266082,40.52,80189.76,0.0,-0.99394,1e-05,1.09575]
[1778286271117,40.52,80189.29,0.0,-0.99395,1e-05,1.09403]
[1778286276153,40.52,80189.03,0.0,-0.99395,1e-05,1.09376]
[1778286277160,40.52,80185.51,0.0,-0.99398,1e-05,1.08998]
[1778286278167,40.52,80181.82,0.0,-0.994,1e-05,1.08603]
[1778286279816,40.52,80180.03,0.0,-0.99401,1e-05,1.08413]
[1778286280063,40.52,80180.03,0.0,-0.99401,1e-05,1.08413]
[1778286285216,40.52,80180.09,0.0,-0.99401,1e-05,1.08419]
[1778286285756,40.52,80180.09,0.0,-0.99401,1e-05,1.08419]
[1778286285813,40.52,80180.09,0.0,-0.99401,1e-05,1.08419]
[1778286289393,40.52,80180.09,0.0,-0.99401,1e-05,1.08419]
[1778286289560,40.52,80180.09,0.0,-0.99401,1e-05,1.08419]
[1778286289661,40.52,80180.09,0.0,-0.99401,1e-05,1.08419]
[1778286292265,40.52,80176.64,0.0,-0.99403,1e-05,1.08052]
[1778286293272,40.52,80173.04,0.0,-0.99406,1e-05,1.07669]
[1778286295142,40.52,80173.07,0.0,-0.99406,1e-05,1.07673]
[1778286295310,40.52,80173.07,0.0,-0.99406,1e-05,1.07673]
[1778286301328,40.52,80172.09,0.0,-0.99406,1e-05,1.07569]
[1778286304843,40.52,80172.21,0.0,-0.99406,1e-05,1.07582]
[1778286305060,40.52,80172.21,0.0,-0.99406,1e-05,1.07582]
[1778286305458,40.52,80172.21,0.0,-0.99406,1e-05,1.07582]
[1778286305564,40.52,80172.21,0.0,-0.99406,1e-05,1.07582]
[1778286305659,40.52,80170.1,0.0,-0.99408,1e-05,1.07358]
[1778286312405,40.52,80170.2,0.0,-0.99408,1e-05,1.07369]
[1778286315760,40.52,80168.88,0.0,-0.99408,1e-05,1.07229]
[1778286315812,40.52,80168.88,0.0,-0.99408,1e-05,1.07229]
[1778286321468,40.52,80168.94,0.0,-0.99408,1e-05,1.07236]
[1778286326593,40.52,80170.99,0.0,-0.99407,1e-05,1.07452]
[1778286326813,40.52,80171.08,0.0,-0.99407,1e-05,1.07462]
[1778286327079,40.52,80171.08,0.0,-0.99407,1e-05,1.07462]
[1778286327310,40.52,80171.08,0.0,-0.99407,1e-05,1.07462]
[1778286327512,40.52,80170.98,0.0,-0.99407,1e-05,1.07451]
[1778286333552,40.52,80170.84,0.0,-0.99408,1e-05,1.07317]
[1778286336641,40.52,80170.01,0.0,-0.99408,1e-05,1.07229]
[1778286336811,40.52,80170.01,0.0,-0.99408,1e-05,1.07229]
[1778286342615,40.52,80169.94,0.0,-0.99408,1e-05,1.07222]
[1778286347134,40.52,80168.51,0.0,-0.99409,1e-05,1.07071]
[1778286347311,40.52,80168.51,0.0,-0.99409,1e-05,1.07071]
[1778286347628,40.52,80168.51,0.0,-0.99409,1e-05,1.07071]
[1778286347651,40.52,80168.1,0.0,-0.9941,1e-05,1.07028]
[1778286347815,40.52,80168.1,0.0,-0.9941,1e-05,1.07028]
[1778286352556,40.52,80168.49,0.0,-0.99409,1e-05,1.07069]
[1778286352816,40.52,80168.7,0.0,-0.99409,1e-05,1.07091]
[1778286359736,40.52,80169.33,0.0,-0.99409,1e-05,1.07158]
[1778286362393,40.52,80168.98,0.0,-0.99409,1e-05,1.07121]
[1778286362560,40.52,80168.98,0.0,-0.99409,1e-05,1.07121]
[1778286363121,40.52,80169.66,0.0,-0.99409,1e-05,1.07192]
[1778286363312,40.52,80169.66,0.0,-0.99409,1e-05,1.07192]
[1778286363789,40.52,80169.29,0.0,-0.99409,1e-05,1.07153]
[1778286366826,40.52,80170.77,0.0,-0.99408,1e-05,1.0731]
[1778286367062,40.52,80170.77,0.0,-0.99408,1e-05,1.0731]
[1778286372329,40.52,80171.03,0.0,-0.99408,1e-05,1.07337]
[1778286372391,40.52,80171.03,0.0,-0.99408,1e-05,1.07337]
[1778286372561,40.52,80171.03,0.0,-0.99408,1e-05,1.07337]
[1778286372662,40.52,80171.66,0.0,-0.99407,1e-05,1.07404]
[1778286377887,40.52,80172.3,0.0,-0.99407,1e-05,1.07472]
[1778286382924,40.52,80172.44,0.0,-0.99407,1e-05,1.07486]
[1778286396704,40.52,80172.61,0.0,-0.99407,1e-05,1.07504]
[1778286396810,40.52,80172.61,0.0,-0.99407,1e-05,1.07504]
[1778286397187,40.52,80172.61,0.0,-0.99407,1e-05,1.07385]
[1778286397311,40.52,80172.61,0.0,-0.99407,1e-05,1.07385]
[1778286398030,40.52,80172.66,0.0,-0.99407,1e-05,1.0739]
[1778286403065,40.52,80172.76,0.0,-0.99407,1e-05,1.07401]
[1778286408100,40.52,80172.37,0.0,-0.99407,1e-05,1.0736]
[1778286416156,40.52,80172.76,0.0,-0.99407,1e-05,1.07401]
[1778286421192,40.52,80172.24,0.0,-0.99408,1e-05,1.07346]
[1778286422361,40.52,80172.24,0.0,-0.99408,1e-05,1.07346]
[1778286422561,40.52,80172.24,0.0,-0.99408,1e-05,1.07346]
[1778286422662,40.52,80168.82,0.0,-0.9941,1e-05,1.06985]
[1778286423206,40.52,80160.88,0.0,-0.99415,1e-05,1.0615]
[1778286424213,40.52,80156.73,0.0,-0.99418,1e-05,1.05716]
[1778286425766,40.52,80156.73,0.0,-0.99418,1e-05,1.05716]
[1778286425810,40.52,80156.73,0.0,-0.99418,1e-05,1.05716]
[1778286426624,40.52,80156.21,0.0,-0.99418,1e-05,1.05662]
[1778286426809,40.52,80156.21,0.0,-0.99418,1e-05,1.05662]
[1778286426659,40.52,80155.0,0.0,-0.99419,1e-05,1.05535]
[1778286432269,40.52,80154.47,0.0,-0.99419,1e-05,1.0548]
[1778286437010,40.52,80152.15,0.0,-0.9942,1e-05,1.05239]
[1778286437061,40.52,80152.15,0.0,-0.9942,1e-05,1.05239]
[1778286440533,40.52,80152.52,0.0,-0.9942,1e-05,1.05277]
[1778286440567,40.52,80152.52,0.0,-0.9942,1e-05,1.05277]
[1778286440587,40.52,80151.86,0.0,-0.99421,1e-05,1.05208]
[1778286441690,40.52,80151.86,0.0,-0.99421,1e-05,1.05208]
[1778286441811,40.52,80151.86,0.0,-0.99421,1e-05,1.05208]
[1778286447591,40.52,80151.66,0.0,-0.99421,1e-05,1.05188]
[1778286447813,40.52,80151.66,0.0,-0.99421,1e-05,1.05188]
[1778286448123,40.52,80151.76,0.0,-0.99421,1e-05,1.05198]
[1778286448316,40.52,80151.76,0.0,-0.99421,1e-05,1.05198]
[1778286448381,40.52,80151.33,0.0,-0.99421,1e-05,1.05153]
[1778286453416,40.52,80150.61,0.0,-0.99422,1e-05,1.04961]
[1778286458451,40.52,80150.8,0.0,-0.99422,1e-05,1.04981]
[1778286459496,40.52,80150.8,0.0,-0.99422,1e-05,1.04981]
[1778286459565,40.52,80150.8,0.0,-0.99422,1e-05,1.04981]
[1778286465500,40.52,80150.38,0.0,-0.99422,1e-05,1.04937]
[1778286470535,40.52,80150.32,0.0,-0.99422,1e-05,1.04931]
[1778286475570,40.52,80150.32,0.0,-0.99422,1e-05,1.04931]
[1778286480605,40.52,80150.01,0.0,-0.99422,1e-05,1.04899]
[1778286483633,40.52,80150.59,0.0,-0.99422,1e-05,1.04959]
[1778286483812,40.52,80150.59,0.0,-0.99422,1e-05,1.04959]
[1778286484272,40.52,80150.01,0.0,-0.99422,1e-05,1.04899]
[1778286484311,40.52,80150.01,0.0,-0.99422,1e-05,1.04899]
[1778286484633,40.52,80150.59,0.0,-0.99422,1e-05,1.04959]
[1778286490675,40.52,80150.24,0.0,-0.99422,1e-05,1.04923]
[1778286497724,40.52,80150.52,0.0,-0.99422,1e-05,1.04952]
[1778286499845,40.52,80150.17,0.0,-0.99422,1e-05,1.04915]
[1778286500058,40.52,80150.03,0.0,-0.99422,1e-05,1.04901]
[1778286505161,40.52,80149.37,0.0,-0.99423,1e-05,1.04832]
[1778286505309,40.52,80149.37,0.0,-0.99423,1e-05,1.04832]
[1778286505616,40.52,80149.37,0.0,-0.99423,1e-05,1.04832]
[1778286505809,40.52,80149.37,0.0,-0.99423,1e-05,1.04832]
[1778286505910,40.52,80149.4,0.0,-0.99423,1e-05,1.04835]
[1778286511822,40.52,80149.32,0.0,-0.99424,1e-05,1.0471]
[1778286516858,40.52,80149.5,0.0,-0.99423,1e-05,1.04728]
[1778286520131,40.52,80149.12,0.0,-0.99424,1e-05,1.04689]
[1778286520312,40.52,80149.12,0.0,-0.99424,1e-05,1.04689]
[1778286525921,40.52,80149.24,0.0,-0.99424,1e-05,1.04702]
[1778286530065,40.52,80148.05,0.0,-0.99424,1e-05,1.04578]
[1778286530311,40.52,80148.05,0.0,-0.99424,1e-05,1.04578]
[1778286530587,40.52,80148.05,0.0,-0.99424,1e-05,1.04578]
[1778286530809,40.52,80148.05,0.0,-0.99424,1e-05,1.04578]
[1778286530956,40.52,80148.37,0.0,-0.99424,1e-05,1.04611]
[1778286535991,40.52,80148.13,0.0,-0.99424,1e-05,1.04587]
[1778286546062,40.52,80148.36,0.0,-0.99424,1e-05,1.0461]
[1778286549442,40.52,80149.39,0.0,-0.99423,1e-05,1.04717]
[1778286549561,40.52,80149.39,0.0,-0.99423,1e-05,1.04717]
[1778286560214,40.52,80148.97,0.0,-0.99424,1e-05,1.04674]
[1778286563018,40.52,80148.69,0.0,-0.99424,1e-05,1.04645]
[1778286563060,40.52,80148.69,0.0,-0.99424,1e-05,1.04645]
[1778286563906,40.52,80148.69,0.0,-0.99424,1e-05,1.04645]
[1778286563953,40.52,80148.69,0.0,-0.99424,1e-05,1.04645]
[1778286564063,40.52,80148.69,0.0,-0.99424,1e-05,1.04645]
[1778286570284,40.52,80149.08,0.0,-0.99424,1e-05,1.04685]
[1778286575319,40.52,80148.7,0.0,-0.99425,1e-05,1.04528]
[1778286581978,40.52,80148.66,0.0,-0.99425,1e-05,1.04524]
[1778286582066,40.52,80148.66,0.0,-0.99425,1e-05,1.04524]
[1778286594452,40.52,80148.54,0.0,-0.99425,1e-05,1.04512]
[1778286599487,40.52,80148.8,0.0,-0.99424,1e-05,1.04539]
[1778286602196,40.52,80151.1,0.0,-0.99423,1e-05,1.04777]
[1778286602311,40.52,80151.1,0.0,-0.99423,1e-05,1.04777]
[1778286602821,40.52,80151.1,0.0,-0.99423,1e-05,1.04777]
[1778286602917,40.52,80152.97,0.0,-0.99422,1e-05,1.04971]
[1778286603078,40.52,80152.97,0.0,-0.99422,1e-05,1.04971]
[1778286608550,40.52,80152.85,0.0,-0.99422,1e-05,1.04958]
[1778286613585,40.52,80153.39,0.0,-0.99422,1e-05,1.05015]
[1778286617654,40.52,80154.35,0.0,-0.99421,1e-05,1.05114]
[1778286617810,40.52,80154.35,0.0,-0.99421,1e-05,1.05114]
[1778286619627,40.52,80159.13,0.0,-0.99418,1e-05,1.05612]
[1778286620634,40.52,80165.36,0.0,-0.99414,1e-05,1.06264]
[1778286622001,40.52,80165.36,0.0,-0.99414,1e-05,1.06264]
[1778286622063,40.52,80165.36,0.0,-0.99414,1e-05,1.06264]
[1778286623086,40.52,80165.92,0.0,-0.99414,1e-05,1.06323]
[1778286623312,40.52,80165.92,0.0,-0.99414,1e-05,1.06323]
[1778286623655,40.52,80166.48,0.0,-0.99413,1e-05,1.06382]
[1778286625563,40.52,80166.44,0.0,-0.99413,1e-05,1.06377]
[1778286631712,40.52,80169.04,0.0,-0.99412,1e-05,1.06532]
[1778286633332,40.52,80170.38,0.0,-0.99411,1e-05,1.06673]
[1778286633561,40.52,80170.38,0.0,-0.99411,1e-05,1.06673]
[1778286634268,40.52,80171.18,0.0,-0.99411,1e-05,1.06757]
[1778286634310,40.52,80171.18,0.0,-0.99411,1e-05,1.06757]
[1778286634733,40.52,80171.36,0.0,-0.99411,1e-05,1.06776]
[1778286639768,40.52,80171.69,0.0,-0.9941,1e-05,1.06811]
[1778286640683,40.52,80171.69,0.0,-0.9941,1e-05,1.06811]
[1778286640810,40.52,80171.69,0.0,-0.9941,1e-05,1.06811]
[1778286651852,40.52,80171.45,0.0,-0.99411,1e-05,1.06789]
[1778286655171,40.52,80171.12,0.0,-0.99411,1e-05,1.06764]
[1778286655309,40.52,80171.12,0.0,-0.99411,1e-05,1.06764]
[1778286655880,40.52,80167.97,0.0,-0.99413,1e-05,1.06436]
[1778286656474,40.52,80167.97,0.0,-0.99413,1e-05,1.06436]
[1778286656558,40.52,80167.97,0.0,-0.99413,1e-05,1.06436]
[1778286656887,40.52,80164.78,0.0,-0.99415,1e-05,1.06106]
[1778286661922,40.53,80163.72,0.0,-0.99415,1e-05,1.06017]
[1778286663565,40.53,80163.49,0.0,-0.99415,1e-05,1.05998]
[1778286663812,40.53,80163.49,0.0,-0.99415,1e-05,1.05998]
[1778286666958,40.53,80169.27,0.0,-0.99412,1e-05,1.06622]
[1778286667965,40.53,80174.14,0.0,-0.99408,1e-05,1.0714]
[1778286668332,40.53,80174.14,0.0,-0.99408,1e-05,1.0714]
[1778286668559,40.53,80174.14,0.0,-0.99408,1e-05,1.0714]
[1778286668926,40.53,80174.14,0.0,-0.99408,1e-05,1.0714]
[1778286669060,40.53,80174.14,0.0,-0.99408,1e-05,1.0714]
[1778286668972,40.53,80174.04,0.0,-0.99408,1e-05,1.07133]
[1778286674008,40.53,80175.98,0.0,-0.99407,1e-05,1.07348]
[1778286679043,40.53,80175.53,0.0,-0.99407,1e-05,1.0731]
[1778286682203,40.53,80176.09,0.0,-0.99407,1e-05,1.07375]
[1778286682310,40.53,80176.09,0.0,-0.99407,1e-05,1.07375]
[1778286688106,40.53,80177.48,0.0,-0.99406,1e-05,1.07534]
[1778286690066,40.53,80178.03,0.0,-0.99406,1e-05,1.07595]
[1778286690310,40.53,80177.99,0.0,-0.99406,1e-05,1.07592]
[1778286692375,40.53,80178.37,0.0,-0.99406,1e-05,1.07518]
[1778286692559,40.53,80178.37,0.0,-0.99406,1e-05,1.07518]
[1778286693141,40.53,80178.41,0.0,-0.99406,1e-05,1.07524]
[1778286698644,40.53,80178.23,0.0,-0.99406,1e-05,1.07511]
[1778286698810,40.53,80178.23,0.0,-0.99406,1e-05,1.07511]
[1778286703967,40.53,80178.28,0.0,-0.99406,1e-05,1.07524]
[1778286704059,40.53,80178.28,0.0,-0.99406,1e-05,1.07524]
[1778286704064,40.53,80178.39,0.0,-0.99406,1e-05,1.07539]
[1778286708992,40.53,80178.73,0.0,-0.99406,1e-05,1.07581]
[1778286709068,40.53,80178.73,0.0,-0.99406,1e-05,1.07581]
[1778286714292,40.53,80179.47,0.0,-0.99405,1e-05,1.07667]
[1778286719327,40.53,80179.79,0.0,-0.99405,1e-05,1.07705]
[1778286722474,40.53,80179.65,0.0,-0.99405,1e-05,1.07691]
[1778286722559,40.53,80179.65,0.0,-0.99405,1e-05,1.07691]
[1778286723258,40.53,80179.73,0.0,-0.99405,1e-05,1.07701]
[1778286723310,40.53,80179.73,0.0,-0.99405,1e-05,1.07701]
[1778286723411,40.53,80179.73,0.0,-0.99405,1e-05,1.07701]
[1778286727337,40.53,80179.73,0.0,-0.99405,1e-05,1.07701]
[1778286727560,40.53,80179.73,0.0,-0.99405,1e-05,1.07701]
[1778286734143,40.53,80181.14,0.0,-0.99404,1e-05,1.07855]
[1778286734310,40.53,80181.39,0.0,-0.99404,1e-05,1.07882]
[1778286734939,40.53,80181.39,0.0,-0.99404,1e-05,1.07882]
[1778286735060,40.53,80181.39,0.0,-0.99404,1e-05,1.07882]
[1778286735161,40.53,80182.41,0.0,-0.99403,1e-05,1.0799]
[1778286739638,40.53,80182.71,0.0,-0.99403,1e-05,1.08022]
[1778286739809,40.53,80182.71,0.0,-0.99403,1e-05,1.08022]
[1778286745102,40.53,80184.11,0.0,-0.99402,1e-05,1.08171]
[1778286745157,40.53,80184.56,0.0,-0.99402,1e-05,1.08219]
[1778286745309,40.53,80184.56,0.0,-0.99402,1e-05,1.08219]
[1778286750948,40.53,80185.12,0.0,-0.99401,1e-05,1.08278]
[1778286751059,40.53,80185.12,0.0,-0.99401,1e-05,1.08278]
[1778286759607,40.53,80185.43,0.0,-0.99402,1e-05,1.08191]
[1778286761786,40.53,80186.32,0.0,-0.99401,1e-05,1.08286]
[1778286761808,40.53,80186.32,0.0,-0.99401,1e-05,1.08286]
[1778286763693,40.53,80186.42,0.0,-0.99401,1e-05,1.08297]
[1778286763810,40.53,80186.42,0.0,-0.99401,1e-05,1.08297]
[1778286763911,40.53,80186.38,0.0,-0.99401,1e-05,1.08292]
[1778286766958,40.53,80186.88,0.0,-0.99401,1e-05,1.08346]
[1778286767059,40.53,80186.88,0.0,-0.99401,1e-05,1.08346]
[1778286772701,40.53,80187.38,0.0,-0.994,1e-05,1.08399]
[1778286777402,40.53,80187.95,0.0,-0.994,1e-05,1.0846]
[1778286777558,40.53,80187.95,0.0,-0.994,1e-05,1.0846]
[1778286779584,40.53,80187.3,0.0,-0.99401,1e-05,1.0839]
[1778286779809,40.53,80187.3,0.0,-0.99401,1e-05,1.0839]
[1778286779910,40.53,80188.13,0.0,-0.994,1e-05,1.08479]
[1778286782912,40.53,80187.6,0.0,-0.994,1e-05,1.08422]
[1778286783059,40.53,80187.6,0.0,-0.994,1e-05,1.08422]
[1778286788813,40.53,80186.9,0.0,-0.99401,1e-05,1.08348]
[1778286792935,40.53,80186.43,0.0,-0.99401,1e-05,1.08298]
[1778286795534,40.53,80184.54,0.0,-0.99402,1e-05,1.08096]
[1778286795562,40.53,80184.54,0.0,-0.99402,1e-05,1.08096]
[1778286795862,40.53,80184.2,0.0,-0.99403,1e-05,1.0806]
[1778286800897,40.53,80188.71,0.0,-0.994,1e-05,1.08541]
[1778286804925,40.53,80192.48,0.0,-0.99397,1e-05,1.08944]
[1778286809960,40.53,80193.84,0.0,-0.99396,1e-05,1.0909]
[1778286814995,40.53,80194.82,0.0,-0.99396,1e-05,1.09074]
[1778286820031,40.53,80195.17,0.0,-0.99396,1e-05,1.09111]
[1778286823409,40.53,80195.96,0.0,-0.99395,1e-05,1.09196]
[1778286825559,40.53,80195.96,0.0,-0.99395,1e-05,1.09196]
[1778286832114,40.53,80195.99,0.0,-0.99395,1e-05,1.09199]
[1778286834128,40.53,80201.66,0.0,-0.99392,1e-05,1.09809]
[1778286835135,40.53,80206.27,0.0,-0.99389,1e-05,1.10308]
[1778286836719,40.53,80204.41,0.0,-0.9939,1e-05,1.10106]
[1778286836811,40.53,80204.41,0.0,-0.9939,1e-05,1.10106]
[1778286837149,40.53,80204.19,0.0,-0.9939,1e-05,1.10083]
[1778286837866,40.53,80204.19,0.0,-0.9939,1e-05,1.10083]
[1778286838060,40.53,80204.19,0.0,-0.9939,1e-05,1.10083]
[1778286843191,40.53,80206.18,0.0,-0.99389,1e-05,1.10298]
[1778286844950,40.53,80206.19,0.0,-0.99389,1e-05,1.10299]
[1778286845065,40.53,80206.19,0.0,-0.99389,1e-05,1.10299]
[1778286845209,40.53,80206.27,0.0,-0.99389,1e-05,1.10308]
[1778286845868,40.53,80206.27,0.0,-0.99389,1e-05,1.10308]
[1778286846058,40.53,80206.27,0.0,-0.99389,1e-05,1.10308]
[1778286851251,40.53,80206.85,0.0,-0.99388,1e-05,1.1037]
[1778286853282,40.53,80206.83,0.0,-0.99388,1e-05,1.10368]
[1778286853308,40.53,80206.54,0.0,-0.99388,1e-05,1.10337]
[1778286854071,40.53,80206.54,0.0,-0.99388,1e-05,1.10337]
[1778286854161,40.53,80206.54,0.0,-0.99388,1e-05,1.10337]
[1778286854308,40.53,80206.54,0.0,-0.99388,1e-05,1.10337]
[1778286860314,40.53,80206.65,0.0,-0.99388,1e-05,1.10349]
[1778286865039,40.53,80206.83,0.0,-0.99388,1e-05,1.10368]
[1778286865063,40.53,80206.83,0.0,-0.99388,1e-05,1.10368]
[1778286865140,40.53,80207.1,0.0,-0.99388,1e-05,1.10397]
[1778286865668,40.53,80207.1,0.0,-0.99388,1e-05,1.10397]
[1778286865813,40.53,80207.1,0.0,-0.99388,1e-05,1.10397]
[1778286871392,40.53,80207.99,0.0,-0.99388,1e-05,1.10372]
[1778286876427,40.53,80207.08,0.0,-0.99389,1e-05,1.10273]
[1778286881462,40.53,80207.12,0.0,-0.99389,1e-05,1.10278]
[1778286888511,40.53,80207.25,0.0,-0.99389,1e-05,1.10292]
[1778286890793,40.53,80206.88,0.0,-0.99389,1e-05,1.10252]
[1778286890811,40.53,80206.88,0.0,-0.99389,1e-05,1.10252]
[1778286890911,40.53,80206.89,0.0,-0.99389,1e-05,1.10253]
[1778286891602,40.53,80206.89,0.0,-0.99389,1e-05,1.10253]
[1778286891811,40.53,80206.89,0.0,-0.99389,1e-05,1.10253]
[1778286897574,40.53,80207.68,0.0,-0.99388,1e-05,1.10338]
[1778286902610,40.53,80208.26,0.0,-0.99388,1e-05,1.10401]
[1778286908099,40.53,80208.27,0.0,-0.99388,1e-05,1.10402]
[1778286908314,40.53,80208.27,0.0,-0.99388,1e-05,1.10402]
[1778286908149,40.53,80208.27,0.0,-0.99388,1e-05,1.10402]
[1778286909090,40.53,80208.27,0.0,-0.99388,1e-05,1.10402]
[1778286909312,40.53,80208.27,0.0,-0.99388,1e-05,1.10402]
[1778286914859,40.53,80206.5,0.0,-0.99389,1e-05,1.1021]
[1778286915064,40.53,80206.5,0.0,-0.99389,1e-05,1.1021]
[1778286915138,40.53,80206.53,0.0,-0.99389,1e-05,1.10214]
[1778286921743,40.53,80207.11,0.0,-0.99389,1e-05,1.10276]
[1778286927608,40.53,80206.57,0.0,-0.99389,1e-05,1.10218]
[1778286927811,40.53,80206.57,0.0,-0.99389,1e-05,1.10218]
[1778286933662,40.53,80206.44,0.0,-0.9939,1e-05,1.10082]
[1778286933810,40.53,80206.44,0.0,-0.9939,1e-05,1.10082]
[1778286933894,40.53,80206.44,0.0,-0.9939,1e-05,1.10082]
[1778286934059,40.53,80206.44,0.0,-0.9939,1e-05,1.10082]
[1778286934113,40.53,80206.27,0.0,-0.9939,1e-05,1.10064]
[1778286939869,40.53,80206.44,0.0,-0.9939,1e-05,1.10082]
[1778286945110,40.53,80205.78,0.0,-0.9939,1e-05,1.10011]
[1778286945310,40.53,80205.78,0.0,-0.9939,1e-05,1.10011]
[1778286945381,40.53,80206.01,0.0,-0.9939,1e-05,1.10036]
[1778286946024,40.53,80206.01,0.0,-0.9939,1e-05,1.10036]
[1778286946060,40.53,80206.01,0.0,-0.9939,1e-05,1.10036]
[1778286954974,40.53,80206.01,0.0,-0.9939,1e-05,1.10036]
[1778286960013,40.53,80206.03,0.0,-0.9939,1e-05,1.10038]
[1778286963553,40.53,80206.13,0.0,-0.9939,1e-05,1.10049]
[1778286963561,40.53,80206.13,0.0,-0.9939,1e-05,1.10049]
[1778286964038,40.53,80206.06,0.0,-0.9939,1e-05,1.10041]
[1778286965025,40.53,80206.06,0.0,-0.9939,1e-05,1.10041]
[1778286965066,40.53,80206.06,0.0,-0.9939,1e-05,1.10041]
[1778286966052,40.53,80197.58,0.0,-0.99396,1e-05,1.09128]
[1778286968066,40.53,80197.0,0.0,-0.99396,1e-05,1.09066]
[1778286973101,40.53,80197.3,0.0,-0.99396,1e-05,1.09098]
[1778286974727,40.53,80197.03,0.0,-0.99396,1e-05,1.09069]
[1778286974811,40.53,80197.03,0.0,-0.99396,1e-05,1.09069]
[1778286975115,40.53,80197.01,0.0,-0.99396,1e-05,1.09067]
[1778286975522,40.53,80197.01,0.0,-0.99396,1e-05,1.09067]
[1778286975563,40.53,80197.01,0.0,-0.99396,1e-05,1.09067]
[1778286981157,40.53,80196.8,0.0,-0.99396,1e-05,1.09044]
[1778286983966,40.53,80197.0,0.0,-0.99396,1e-05,1.09066]
[1778286984058,40.53,80197.0,0.0,-0.99396,1e-05,1.09066]
[1778286984178,40.53,80196.52,0.0,-0.99396,1e-05,1.09014]
[1778286985051,40.53,80196.52,0.0,-0.99396,1e-05,1.09014]
[1778286985060,40.53,80196.52,0.0,-0.99396,1e-05,1.09014]
[1778286990220,40.53,80197.59,0.0,-0.99396,1e-05,1.09129]
[1778286996262,40.53,80197.54,0.0,-0.99396,1e-05,1.09002]
[1778286999472,40.53,80197.52,0.0,-0.99396,1e-05,1.09]
[1778286999563,40.53,80197.52,0.0,-0.99396,1e-05,1.09]
[1778287001460,40.53,80197.38,0.0,-0.99396,1e-05,1.08985]
[1778287001558,40.53,80197.38,0.0,-0.99396,1e-05,1.08985]
[1778287001561,40.53,80197.38,0.0,-0.99396,1e-05,1.08985]
[1778287007339,40.53,80197.27,0.0,-0.99397,1e-05,1.08974]
[1778287012374,40.53,80197.23,0.0,-0.99397,1e-05,1.08969]
[1778287012967,40.53,80197.23,0.0,-0.99397,1e-05,1.08969]
[1778287013068,40.53,80197.23,0.0,-0.99397,1e-05,1.08969]
[1778287018416,40.53,80197.66,0.0,-0.99396,1e-05,1.09015]
[1778287026472,40.53,80197.66,0.0,-0.99396,1e-05,1.09015]
[1778287031507,40.53,80199.02,0.0,-0.99395,1e-05,1.09161]
[1778287033039,40.53,80199.02,0.0,-0.99395,1e-05,1.09161]
[1778287033061,40.53,80199.02,0.0,-0.99395,1e-05,1.09161]
[1778287033140,40.53,80200.06,0.0,-0.99395,1e-05,1.09273]
[1778287034022,40.53,80200.06,0.0,-0.99395,1e-05,1.09273]
[1778287034072,40.53,80200.06,0.0,-0.99395,1e-05,1.09273]
[1778287040571,40.53,80199.92,0.0,-0.99395,1e-05,1.09258]
[1778287042507,40.53,80201.72,0.0,-0.99394,1e-05,1.09451]
[1778287042558,40.53,80201.72,0.0,-0.99394,1e-05,1.09451]
[1778287042585,40.53,80204.22,0.0,-0.99392,1e-05,1.09721]
[1778287043560,40.53,80204.22,0.0,-0.99392,1e-05,1.09721]
[1778287043812,40.53,80204.22,0.0,-0.99392,1e-05,1.09721]
[1778287049748,40.53,80204.23,0.0,-0.99392,1e-05,1.09722]
[1778287049811,40.53,80204.23,0.0,-0.99392,1e-05,1.09722]
[1778287050475,40.53,80204.23,0.0,-0.99392,1e-05,1.09722]
[1778287049891,40.53,80204.18,0.0,-0.99392,1e-05,1.09716]
[1778287050562,40.53,80204.18,0.0,-0.99392,1e-05,1.09716]
[1778287055677,40.53,80204.32,0.0,-0.99393,1e-05,1.0961]
[1778287060712,40.53,80204.58,0.0,-0.99392,1e-05,1.09638]
[1778287065747,40.53,80204.38,0.0,-0.99392,1e-05,1.09616]
[1778287070782,40.53,80204.17,0.0,-0.99393,1e-05,1.09594]
[1778287075478,40.53,80205.35,0.0,-0.99392,1e-05,1.09721]
[1778287075522,40.53,80204.75,0.0,-0.99392,1e-05,1.09656]
[1778287075569,40.53,80204.75,0.0,-0.99392,1e-05,1.09656]
[1778287076439,40.53,80204.75,0.0,-0.99392,1e-05,1.09656]
[1778287076491,40.53,80204.75,0.0,-0.99392,1e-05,1.09656]
[1778287076558,40.53,80204.75,0.0,-0.99392,1e-05,1.09656]
[1778287082866,40.53,80204.96,0.0,-0.99392,1e-05,1.09679]
[1778287088908,40.53,80204.95,0.0,-0.99392,1e-05,1.09678]
[1778287099986,40.53,80205.07,0.0,-0.99392,1e-05,1.09691]
[1778287100901,40.53,80205.07,0.0,-0.99392,1e-05,1.09691]
[1778287101060,40.53,80205.07,0.0,-0.99392,1e-05,1.09691]
[1778287101100,40.53,80205.07,0.0,-0.99392,1e-05,1.09691]
[1778287101679,40.53,80205.07,0.0,-0.99392,1e-05,1.09691]
[1778287101810,40.53,80205.07,0.0,-0.99392,1e-05,1.09691]
[1778287107036,40.53,80205.0,0.0,-0.99392,1e-05,1.09683]
[1778287116099,40.53,80204.97,0.0,-0.99393,1e-05,1.09558]
[1778287121134,40.53,80205.04,0.0,-0.99393,1e-05,1.09566]
[1778287126170,40.53,80205.01,0.0,-0.99393,1e-05,1.09563]
[1778287126957,40.53,80205.01,0.0,-0.99393,1e-05,1.09563]
[1778287127060,40.53,80205.01,0.0,-0.99393,1e-05,1.09563]
[1778287127177,40.53,80205.23,0.0,-0.99393,1e-05,1.09586]
[1778287128035,40.53,80205.23,0.0,-0.99393,1e-05,1.09586]
[1778287128063,40.53,80205.23,0.0,-0.99393,1e-05,1.09586]
[1778287133219,40.53,80205.78,0.0,-0.99392,1e-05,1.09645]
[1778287134656,40.53,80205.9,0.0,-0.99392,1e-05,1.09658]
[1778287134813,40.53,80205.9,0.0,-0.99392,1e-05,1.09658]
[1778287140268,40.53,80205.76,0.0,-0.99392,1e-05,1.09643]
[1778287141257,40.53,80205.76,0.0,-0.99392,1e-05,1.09643]
[1778287141311,40.53,80205.76,0.0,-0.99392,1e-05,1.09643]
[1778287141358,40.53,80205.76,0.0,-0.99392,1e-05,1.09643]
[1778287147317,40.53,80205.45,0.0,-0.99392,1e-05,1.0961]
[1778287152561,40.53,80206.19,0.0,-0.99392,1e-05,1.0969]
[1778287152812,40.53,80206.19,0.0,-0.99392,1e-05,1.0969]
[1778287158396,40.53,80207.09,0.0,-0.99391,1e-05,1.09787]
[1778287163431,40.53,80206.6,0.0,-0.99392,1e-05,1.09734]
[1778287163984,40.53,80206.6,0.0,-0.99392,1e-05,1.09734]
[1778287164061,40.53,80206.6,0.0,-0.99392,1e-05,1.09734]
[1778287164085,40.53,80206.6,0.0,-0.99392,1e-05,1.09734]
[1778287165211,40.53,80206.6,0.0,-0.99392,1e-05,1.09734]
[1778287165310,40.53,80206.6,0.0,-0.99392,1e-05,1.09734]
[1778287171487,40.53,80206.45,0.0,-0.99392,1e-05,1.09596]
[1778287182565,40.53,80206.16,0.0,-0.99393,1e-05,1.09565]
[1778287183572,40.53,80199.42,0.0,-0.99397,1e-05,1.08841]
[1778287183898,40.53,80199.42,0.0,-0.99397,1e-05,1.08841]
[1778287184059,40.53,80199.42,0.0,-0.99397,1e-05,1.08841]
[1778287184579,40.53,80195.61,0.0,-0.994,1e-05,1.08433]
[1778287185242,40.53,80195.61,0.0,-0.994,1e-05,1.08433]
[1778287185311,40.53,80195.61,0.0,-0.994,1e-05,1.08433]
[1778287190623,40.53,80194.26,0.0,-0.99401,1e-05,1.08289]
[1778287193939,40.53,80193.9,0.0,-0.99401,1e-05,1.08251]
[1778287194060,40.53,80193.9,0.0,-0.99401,1e-05,1.08251]
[1778287194650,40.53,80193.61,0.0,-0.99401,1e-05,1.0822]
[1778287195184,40.53,80193.61,0.0,-0.99401,1e-05,1.0822]
[1778287195310,40.53,80193.61,0.0,-0.99401,1e-05,1.0822]
[1778287201699,40.53,80194.0,0.0,-0.99401,1e-05,1.08262]
[1778287203928,40.53,80193.64,0.0,-0.99401,1e-05,1.08223]
[1778287204073,40.53,80193.64,0.0,-0.99401,1e-05,1.08223]
[1778287204165,40.53,80193.35,0.0,-0.99401,1e-05,1.08192]
[1778287205350,40.53,80193.35,0.0,-0.99401,1e-05,1.08192]
[1778287205560,40.53,80193.35,0.0,-0.99401,1e-05,1.08192]
[1778287207743,40.53,80197.85,0.0,-0.99398,1e-05,1.08673]
[1778287208972,40.53,80197.85,0.0,-0.99398,1e-05,1.08673]
[1778287209059,40.53,80197.85,0.0,-0.99398,1e-05,1.08673]
[1778287209510,40.53,80197.85,0.0,-0.99398,1e-05,1.08673]
[1778287209561,40.53,80197.85,0.0,-0.99398,1e-05,1.08673]
[1778287209610,40.53,80202.73,0.0,-0.99395,1e-05,1.09196]
[1778287209757,40.53,80205.2,0.0,-0.99393,1e-05,1.09461]
[1778287216806,40.53,80205.23,0.0,-0.99393,1e-05,1.09465]
[1778287221841,40.53,80203.53,0.0,-0.99394,1e-05,1.09282]
[1778287222898,40.53,80203.53,0.0,-0.99394,1e-05,1.09282]
[1778287223060,40.53,80203.53,0.0,-0.99394,1e-05,1.09282]
[1778287223096,40.53,80203.11,0.0,-0.99395,1e-05,1.09237]
[1778287224807,40.53,80202.64,0.0,-0.99395,1e-05,1.09186]
[1778287225060,40.53,80202.64,0.0,-0.99395,1e-05,1.09186]
[1778287230904,40.53,80204.22,0.0,-0.99394,1e-05,1.09356]
[1778287232081,40.53,80204.22,0.0,-0.99394,1e-05,1.09356]
[1778287232309,40.53,80204.22,0.0,-0.99394,1e-05,1.09356]
[1778287232374,40.53,80205.18,0.0,-0.99394,1e-05,1.09338]
[1778287233561,40.53,80205.18,0.0,-0.99394,1e-05,1.09338]
[1778287233812,40.53,80205.09,0.0,-0.99394,1e-05,1.09328]
[1778287238960,40.53,80206.45,0.0,-0.99393,1e-05,1.09474]
[1778287246009,40.53,80206.75,0.0,-0.99393,1e-05,1.09507]
[1778287251044,40.53,80205.27,0.0,-0.99394,1e-05,1.09347]
[1778287252227,40.53,80205.27,0.0,-0.99394,1e-05,1.09347]
[1778287252310,40.53,80205.27,0.0,-0.99394,1e-05,1.09347]
[1778287252514,40.53,80204.99,0.0,-0.99394,1e-05,1.09317]
[1778287254021,40.53,80205.12,0.0,-0.99394,1e-05,1.09331]
[1778287254063,40.53,80205.12,0.0,-0.99394,1e-05,1.09331]
[1778287260108,40.53,80204.91,0.0,-0.99394,1e-05,1.09309]
[1778287265143,40.53,80204.54,0.0,-0.99394,1e-05,1.09269]
[1778287271185,40.53,80205.6,0.0,-0.99394,1e-05,1.09383]
[1778287276220,40.53,80206.22,0.0,-0.99393,1e-05,1.0945]
[1778287282262,40.53,80205.22,0.0,-0.99394,1e-05,1.09342]
[1778287283269,40.53,80203.32,0.0,-0.99395,1e-05,1.09138]
[1778287284736,40.53,80203.32,0.0,-0.99395,1e-05,1.09138]
[1778287284810,40.53,80203.77,0.0,-0.99395,1e-05,1.09186]
[1778287290318,40.53,80203.52,0.0,-0.99395,1e-05,1.09159]
[1778287291642,40.53,80203.52,0.0,-0.99395,1e-05,1.09159]
[1778287291809,40.53,80203.16,0.0,-0.99396,1e-05,1.08999]
[1778287291876,40.53,80203.16,0.0,-0.99396,1e-05,1.08999]
[1778287292797,40.53,80203.16,0.0,-0.99396,1e-05,1.08999]
[1778287292810,40.53,80203.16,0.0,-0.99396,1e-05,1.08999]
[1778287298404,40.53,80203.18,0.0,-0.99396,1e-05,1.09002]
[1778287303625,40.53,80203.77,0.0,-0.99396,1e-05,1.09065]
[1778287303813,40.53,80203.77,0.0,-0.99396,1e-05,1.09065]
[1778287309690,40.53,80203.77,0.0,-0.99396,1e-05,1.09065]
[1778287311197,40.53,80203.78,0.0,-0.99396,1e-05,1.09066]
[1778287311309,40.53,80203.78,0.0,-0.99396,1e-05,1.09066]
[1778287311560,40.53,80203.78,0.0,-0.99396,1e-05,1.09066]
[1778287311661,40.53,80203.78,0.0,-0.99396,1e-05,1.09066]
[1778287317538,40.53,80203.52,0.0,-0.99396,1e-05,1.09038]
[1778287322263,40.53,80203.49,0.0,-0.99396,1e-05,1.09035]
[1778287322309,40.53,80203.49,0.0,-0.99396,1e-05,1.09035]
[1778287334658,40.53,80203.61,0.0,-0.99396,1e-05,1.09048]
[1778287344728,40.53,80203.54,0.0,-0.99396,1e-05,1.0904]
[1778287349765,40.53,80203.58,0.0,-0.99396,1e-05,1.09045]
[1778287357828,40.53,80203.55,0.0,-0.99396,1e-05,1.0892]
[1778287362867,40.53,80203.44,0.0,-0.99396,1e-05,1.08908]
[1778287371932,40.53,80197.99,0.0,-0.994,1e-05,1.08325]
[1778287373235,40.53,80197.99,0.0,-0.994,1e-05,1.08325]
[1778287373309,40.53,80197.99,0.0,-0.994,1e-05,1.08325]
[1778287373334,40.53,80193.8,0.0,-0.99403,1e-05,1.07879]
[1778287374228,40.53,80193.8,0.0,-0.99403,1e-05,1.07879]
[1778287374310,40.53,80193.8,0.0,-0.99403,1e-05,1.07879]
[1778287374329,40.53,80192.4,0.0,-0.99404,1e-05,1.0773]
[1778287379988,40.53,80192.83,0.0,-0.99403,1e-05,1.07776]
[1778287385202,40.53,80192.6,0.0,-0.99404,1e-05,1.07751]
[1778287385310,40.53,80192.6,0.0,-0.99404,1e-05,1.07751]
[1778287393079,40.53,80193.24,0.0,-0.99403,1e-05,1.07819]
[1778287394395,40.53,80193.24,0.0,-0.99403,1e-05,1.07819]
[1778287394559,40.53,80193.24,0.0,-0.99403,1e-05,1.07819]
[1778287396128,40.53,80192.68,0.0,-0.99403,1e-05,1.0776]
[1778287396309,40.53,80192.68,0.0,-0.99403,1e-05,1.0776]
[1778287396340,40.53,80192.43,0.0,-0.99404,1e-05,1.07733]
[1778287400128,40.53,80188.28,0.0,-0.99406,1e-05,1.07293]
[1778287404351,40.53,80187.5,0.0,-0.99407,1e-05,1.07211]
[1778287404559,40.53,80187.5,0.0,-0.99407,1e-05,1.07211]
[1778287413219,40.53,80188.63,0.0,-0.99407,1e-05,1.0721]
[1778287414379,40.53,80188.63,0.0,-0.99407,1e-05,1.0721]
[1778287414560,40.53,80188.63,0.0,-0.99407,1e-05,1.0721]
[1778287415778,40.53,80188.27,0.0,-0.99407,1e-05,1.07172]
[1778287415811,40.53,80188.27,0.0,-0.99407,1e-05,1.07172]
[1778287416240,40.53,80188.73,0.0,-0.99407,1e-05,1.07221]
[1778287422282,40.53,80188.9,0.0,-0.99407,1e-05,1.07239]
[1778287430338,40.53,80184.25,0.0,-0.9941,1e-05,1.06748]
[1778287431184,40.53,80184.25,0.0,-0.9941,1e-05,1.06748]
[1778287431310,40.53,80184.25,0.0,-0.9941,1e-05,1.06748]
[1778287431345,40.53,80180.9,0.0,-0.99412,1e-05,1.06395]
[1778287436380,40.53,80180.08,0.0,-0.99412,1e-05,1.06309]
[1778287440408,40.53,80184.88,0.0,-0.99409,1e-05,1.06814]
[1778287441853,40.53,80184.88,0.0,-0.99409,1e-05,1.06814]
[1778287442059,40.53,80185.93,0.0,-0.99409,1e-05,1.06925]
[1778287443486,40.53,80189.06,0.0,-0.99407,1e-05,1.07256]
[1778287443560,40.53,80189.06,0.0,-0.99407,1e-05,1.07256]
[1778287443661,40.53,80188.26,0.0,-0.99407,1e-05,1.07171]
[1778287447325,40.53,80186.86,0.0,-0.99408,1e-05,1.07023]
[1778287447561,40.53,80186.86,0.0,-0.99408,1e-05,1.07023]
[1778287453681,40.53,80187.68,0.0,-0.99407,1e-05,1.0711]
[1778287453812,40.53,80187.68,0.0,-0.99407,1e-05,1.0711]
[1778287454313,40.53,80187.23,0.0,-0.99408,1e-05,1.07062]
[1778287454560,40.53,80187.23,0.0,-0.99408,1e-05,1.07062]
[1778287454661,40.53,80187.67,0.0,-0.99407,1e-05,1.07109]
[1778287460548,40.53,80188.74,0.0,-0.99407,1e-05,1.07222]
[1778287464920,40.53,80189.25,0.0,-0.99406,1e-05,1.07276]
[1778287465059,40.53,80189.08,0.0,-0.99406,1e-05,1.07258]
[1778287470618,40.53,80189.04,0.0,-0.99407,1e-05,1.07254]
[1778287475653,40.53,80189.24,0.0,-0.99407,1e-05,1.07155]
[1778287478618,40.53,80188.49,0.0,-0.99408,1e-05,1.07076]
[1778287478808,40.53,80188.49,0.0,-0.99408,1e-05,1.07076]
[1778287480063,40.53,80188.85,0.0,-0.99407,1e-05,1.07114]
[1778287480309,40.53,80188.85,0.0,-0.99407,1e-05,1.07114]
[1778287480688,40.53,80188.88,0.0,-0.99407,1e-05,1.07117]
[1778287486730,40.53,80188.14,0.0,-0.99408,1e-05,1.07039]
[1778287487784,40.53,80188.14,0.0,-0.99408,1e-05,1.07039]
[1778287487809,40.53,80188.14,0.0,-0.99408,1e-05,1.07039]
[1778287492040,40.53,80188.0,0.0,-0.99408,1e-05,1.07024]
[1778287492061,40.53,80188.0,0.0,-0.99408,1e-05,1.07024]
[1778287492183,40.53,80188.0,0.0,-0.99408,1e-05,1.07024]
[1778287492309,40.53,80188.0,0.0,-0.99408,1e-05,1.07024]
[1778287492773,40.53,80188.51,0.0,-0.99408,1e-05,1.07078]
[1778287497808,40.53,80187.9,0.0,-0.99408,1e-05,1.07013]
[1778287498250,40.53,80187.9,0.0,-0.99408,1e-05,1.07013]
[1778287498308,40.53,80187.9,0.0,-0.99408,1e-05,1.07013]
[1778287501034,40.53,80191.41,0.0,-0.99406,1e-05,1.07385]
[1778287501059,40.53,80191.41,0.0,-0.99406,1e-05,1.07385]
[1778287501836,40.53,80190.87,0.0,-0.99406,1e-05,1.07328]
[1778287501993,40.53,80190.87,0.0,-0.99406,1e-05,1.07328]
[1778287502061,40.53,80190.87,0.0,-0.99406,1e-05,1.07328]
[1778287504794,40.53,80191.42,0.0,-0.99406,1e-05,1.07386]
[1778287504809,40.53,80191.42,0.0,-0.99406,1e-05,1.07386]
[1778287504857,40.53,80198.27,0.0,-0.99401,1e-05,1.08114]
[1778287506445,40.53,80200.21,0.0,-0.994,1e-05,1.08321]
[1778287506560,40.53,80200.21,0.0,-0.994,1e-05,1.08321]
[1778287506871,40.53,80202.17,0.0,-0.99399,1e-05,1.0853]
[1778287514929,40.53,80201.54,0.0,-0.99399,1e-05,1.08463]
[1778287517428,40.53,80200.5,0.0,-0.994,1e-05,1.08352]
[1778287517558,40.53,80200.5,0.0,-0.994,1e-05,1.08352]
[1778287522985,40.53,80200.59,0.0,-0.994,1e-05,1.08361]
[1778287529027,40.53,80202.04,0.0,-0.99399,1e-05,1.08516]
[1778287534062,40.53,80202.22,0.0,-0.99399,1e-05,1.08415]
[1778287535104,40.53,80202.22,0.0,-0.99399,1e-05,1.08415]
[1778287535309,40.53,80202.22,0.0,-0.99399,1e-05,1.08415]
[1778287537159,40.53,80204.83,0.0,-0.99397,1e-05,1.08694]
[1778287537311,40.53,80204.83,0.0,-0.99397,1e-05,1.08694]
[1778287537357,40.53,80204.83,0.0,-0.99397,1e-05,1.08694]
[1778287545681,40.53,80205.38,0.0,-0.99397,1e-05,1.08753]
[1778287545810,40.53,80205.38,0.0,-0.99397,1e-05,1.08753]
[1778287555210,40.53,80205.61,0.0,-0.99397,1e-05,1.08777]
[1778287560099,40.53,80205.94,0.0,-0.99397,1e-05,1.08813]
[1778287560309,40.53,80205.94,0.0,-0.99397,1e-05,1.08813]
[1778287561928,40.53,80205.84,0.0,-0.99397,1e-05,1.08802]
[1778287561981,40.53,80205.84,0.0,-0.99397,1e-05,1.08802]
[1778287562061,40.53,80205.84,0.0,-0.99397,1e-05,1.08802]
[1778287566779,40.53,80204.33,0.0,-0.99398,1e-05,1.0864]
[1778287566808,40.53,80204.33,0.0,-0.99398,1e-05,1.0864]
[1778287573336,40.53,80204.19,0.0,-0.99398,1e-05,1.08625]
[1778287580385,40.53,80204.43,0.0,-0.99398,1e-05,1.08651]
[1778287591462,40.53,80204.33,0.0,-0.99398,1e-05,1.08519]
[1778287601532,40.53,80204.33,0.0,-0.99398,1e-05,1.08519]
[1778287604927,40.53,80204.33,0.0,-0.99398,1e-05,1.08519]
[1778287605058,40.53,80204.33,0.0,-0.99398,1e-05,1.08519]
[1778287607563,40.53,80203.19,0.0,-0.99399,1e-05,1.08397]
[1778287607812,40.53,80203.19,0.0,-0.99399,1e-05,1.08397]
[1778287607911,40.53,80203.18,0.0,-0.99399,1e-05,1.08396]
[1778287613616,40.53,80202.82,0.0,-0.99399,1e-05,1.08358]
[1778287618651,40.53,80202.77,0.0,-0.99399,1e-05,1.08353]
[1778287623564,40.53,80201.88,0.0,-0.994,1e-05,1.08258]
[1778287626172,40.53,80200.42,0.0,-0.99401,1e-05,1.08102]
[1778287626310,40.53,80200.42,0.0,-0.99401,1e-05,1.08102]
[1778287626708,40.53,80200.05,0.0,-0.99401,1e-05,1.08062]
[1778287630671,40.53,80198.46,0.0,-0.99402,1e-05,1.07893]
[1778287630809,40.53,80198.46,0.0,-0.99402,1e-05,1.07893]
[1778287636778,40.53,80201.54,0.0,-0.994,1e-05,1.08221]
[1778287642823,40.53,80202.02,0.0,-0.994,1e-05,1.08272]
[1778287645311,40.53,80201.45,0.0,-0.994,1e-05,1.08212]
[1778287645372,40.53,80201.45,0.0,-0.994,1e-05,1.08212]
[1778287645564,40.53,80201.45,0.0,-0.994,1e-05,1.08212]
[1778287645844,40.53,80201.48,0.0,-0.994,1e-05,1.08215]
[1778287650879,40.53,80202.98,0.0,-0.99399,1e-05,1.08375]
[1778287652195,40.53,80202.98,0.0,-0.99399,1e-05,1.08375]
[1778287652211,40.53,80202.98,0.0,-0.99399,1e-05,1.08375]
[1778287652308,40.53,80202.98,0.0,-0.99399,1e-05,1.08375]
[1778287652893,40.53,80202.63,0.0,-0.994,1e-05,1.08217]
[1778287657928,40.53,80202.57,0.0,-0.994,1e-05,1.0821]
[1778287661009,40.53,80202.36,0.0,-0.994,1e-05,1.08188]
[1778287661066,40.53,80202.36,0.0,-0.994,1e-05,1.08188]
[1778287661072,40.53,80202.36,0.0,-0.994,1e-05,1.08188]
[1778287661054,40.53,80202.54,0.0,-0.994,1e-05,1.08207]
[1778287661311,40.53,80202.54,0.0,-0.994,1e-05,1.08207]
[1778287666992,40.53,80203.01,0.0,-0.994,1e-05,1.08257]
[1778287669042,40.53,80202.3,0.0,-0.994,1e-05,1.08182]
[1778287669062,40.53,80202.3,0.0,-0.994,1e-05,1.08182]
[1778287669144,40.53,80202.24,0.0,-0.994,1e-05,1.08175]
[1778287669313,40.53,80202.24,0.0,-0.994,1e-05,1.08175]
[1778287670013,40.53,80202.32,0.0,-0.994,1e-05,1.08184]
[1778287675048,40.53,80202.47,0.0,-0.994,1e-05,1.082]
[1778287680083,40.53,80202.42,0.0,-0.994,1e-05,1.08194]
[1778287682094,40.53,80201.49,0.0,-0.99401,1e-05,1.08095]
[1778287682097,40.53,80200.55,0.0,-0.99402,1e-05,1.07995]
[1778287682267,40.53,80200.55,0.0,-0.99402,1e-05,1.07995]
[1778287682311,40.53,80200.55,0.0,-0.99402,1e-05,1.07995]
[1778287688139,40.53,80201.37,0.0,-0.99401,1e-05,1.08082]
[1778287693174,40.53,80201.98,0.0,-0.99401,1e-05,1.08147]
[1778287695303,40.53,80201.31,0.0,-0.99401,1e-05,1.08076]
[1778287695314,40.53,80201.31,0.0,-0.99401,1e-05,1.08076]
[1778287695363,40.53,80201.31,0.0,-0.99401,1e-05,1.08076]
[1778287695567,40.53,80201.31,0.0,-0.99401,1e-05,1.08076]
[1778287695622,40.53,80201.98,0.0,-0.99401,1e-05,1.08147]
[1778287701230,40.53,80204.88,0.0,-0.99399,1e-05,1.08457]
[1778287706642,40.53,80207.05,0.0,-0.99397,1e-05,1.08689]
[1778287706746,40.53,80207.05,0.0,-0.99397,1e-05,1.08689]
[1778287706814,40.53,80207.05,0.0,-0.99397,1e-05,1.08689]
[1778287706847,40.53,80208.47,0.0,-0.99396,1e-05,1.08841]
[1778287712307,40.53,80209.98,0.0,-0.99396,1e-05,1.08882]
[1778287715652,40.53,80210.56,0.0,-0.99396,1e-05,1.08944]
[1778287715717,40.53,80210.56,0.0,-0.99396,1e-05,1.08944]
[1778287715810,40.53,80210.56,0.0,-0.99396,1e-05,1.08944]
[1778287715889,40.53,80210.63,0.0,-0.99396,1e-05,1.08952]
[1778287721370,40.53,80210.9,0.0,-0.99395,1e-05,1.08981]
[1778287725157,40.53,80213.05,0.0,-0.99394,1e-05,1.09212]
[1778287725169,40.53,80214.06,0.0,-0.99393,1e-05,1.0932]
[1778287725216,40.53,80214.06,0.0,-0.99393,1e-05,1.0932]
[1778287725316,40.53,80214.06,0.0,-0.99393,1e-05,1.0932]
[1778287729426,40.53,80220.03,0.0,-0.99389,1e-05,1.09964]
[1778287731268,40.53,80221.4,0.0,-0.99388,1e-05,1.10113]
[1778287731310,40.53,80221.4,0.0,-0.99388,1e-05,1.10113]
[1778287731320,40.53,80221.4,0.0,-0.99388,1e-05,1.10113]
[1778287731561,40.53,80221.4,0.0,-0.99388,1e-05,1.10113]
[1778287731583,40.53,80221.4,0.0,-0.99388,1e-05,1.10113]
[1778287739283,40.53,80222.4,0.0,-0.99388,1e-05,1.10221]
[1778287739312,40.53,80222.4,0.0,-0.99388,1e-05,1.10221]
[1778287739334,40.53,80222.4,0.0,-0.99388,1e-05,1.10221]
[1778287739561,40.53,80222.4,0.0,-0.99388,1e-05,1.10221]
[1778287739612,40.53,80222.43,0.0,-0.99388,1e-05,1.10224]
[1778287747048,40.53,80222.43,0.0,-0.99388,1e-05,1.10224]
[1778287747056,40.53,80222.43,0.0,-0.99388,1e-05,1.10224]
[1778287747064,40.53,80222.43,0.0,-0.99388,1e-05,1.10224]
[1778287747147,40.53,80222.47,0.0,-0.99388,1e-05,1.10229]
[1778287747311,40.53,80222.47,0.0,-0.99388,1e-05,1.10229]
[1778287755608,40.53,80222.39,0.0,-0.99388,1e-05,1.1022]
[1778287758571,40.53,80222.66,0.0,-0.99388,1e-05,1.10249]
[1778287758627,40.53,80222.66,0.0,-0.99388,1e-05,1.10249]
[1778287758812,40.53,80222.66,0.0,-0.99388,1e-05,1.10249]
[1778287758889,40.53,80222.66,0.0,-0.99388,1e-05,1.10249]
[1778287764671,40.53,80223.28,0.0,-0.99387,1e-05,1.10316]
[1778287766685,40.53,80227.99,0.0,-0.99384,1e-05,1.10828]
[1778287768660,40.53,80228.99,0.0,-0.99383,1e-05,1.10937]
[1778287768786,40.53,80228.99,0.0,-0.99383,1e-05,1.10937]
[1778287768808,40.53,80228.99,0.0,-0.99383,1e-05,1.10937]
[1778287768887,40.53,80229.42,0.0,-0.99383,1e-05,1.10984]
[1778287774746,40.53,80228.63,0.0,-0.99384,1e-05,1.10775]
[1778287777833,40.53,80228.83,0.0,-0.99384,1e-05,1.10797]
[1778287777884,40.53,80228.83,0.0,-0.99384,1e-05,1.10797]
[1778287778064,40.53,80228.83,0.0,-0.99384,1e-05,1.10797]
[1778287778114,40.53,80228.83,0.0,-0.99384,1e-05,1.10797]
[1778287784816,40.53,80228.68,0.0,-0.99384,1e-05,1.1078]
[1778287787837,40.53,80224.64,0.0,-0.99387,1e-05,1.10341]
[1778287788844,40.53,80221.17,0.0,-0.99389,1e-05,1.09966]
[1778287789851,40.53,80216.27,0.0,-0.99392,1e-05,1.09437]
[1778287790846,40.53,80216.27,0.0,-0.99392,1e-05,1.09437]
[1778287791038,40.53,80216.27,0.0,-0.99392,1e-05,1.09437]
[1778287791060,40.53,80216.27,0.0,-0.99392,1e-05,1.09437]
[1778287791139,40.53,80209.49,0.0,-0.99397,1e-05,1.08708]
[1778287792872,40.53,80207.75,0.0,-0.99398,1e-05,1.08522]
[1778287797907,40.53,80207.62,0.0,-0.99398,1e-05,1.08508]
[1778287802942,40.53,80205.12,0.0,-0.994,1e-05,1.08241]
[1778287804956,40.53,80202.14,0.0,-0.99402,1e-05,1.07923]
[1778287806832,40.53,80203.23,0.0,-0.99401,1e-05,1.08039]
[1778287806949,40.53,80203.23,0.0,-0.99401,1e-05,1.08039]
[1778287807061,40.53,80203.23,0.0,-0.99401,1e-05,1.08039]
[1778287807128,40.53,80202.88,0.0,-0.99401,1e-05,1.08002]
[1778287813014,40.53,80202.33,0.0,-0.99402,1e-05,1.07943]
[1778287819055,40.53,80202.04,0.0,-0.99402,1e-05,1.07913]
[1778287824090,40.53,80202.45,0.0,-0.99402,1e-05,1.07956]
[1778287828715,40.53,80202.38,0.0,-0.99402,1e-05,1.07949]
[1778287828810,40.53,80202.38,0.0,-0.99402,1e-05,1.07949]
[1778287828899,40.53,80202.38,0.0,-0.99402,1e-05,1.07949]
[1778287829062,40.53,80202.38,0.0,-0.99402,1e-05,1.07949]
[1778287829112,40.53,80202.38,0.0,-0.99402,1e-05,1.07949]
[1778287834160,40.53,80202.24,0.0,-0.99402,1e-05,1.07813]
[1778287839195,40.53,80201.97,0.0,-0.99403,1e-05,1.07785]
[1778287844231,40.53,80202.35,0.0,-0.99402,1e-05,1.07825]
[1778287846250,40.53,80197.99,0.0,-0.99405,1e-05,1.07362]
[1778287847255,40.53,80189.39,0.0,-0.99411,1e-05,1.06453]
[1778287847846,40.53,80189.39,0.0,-0.99411,1e-05,1.06453]
[1778287848059,40.53,80189.39,0.0,-0.99411,1e-05,1.06453]
[1778287848217,40.53,80189.39,0.0,-0.99411,1e-05,1.06453]
[1778287848310,40.53,80189.39,0.0,-0.99411,1e-05,1.06453]
[1778287848263,40.53,80188.41,0.0,-0.99411,1e-05,1.0635]
[1778287849270,40.53,80188.43,0.0,-0.99411,1e-05,1.06352]
[1778287850277,40.53,80193.34,0.0,-0.99408,1e-05,1.0687]
[1778287851284,40.53,80198.06,0.0,-0.99405,1e-05,1.07369]
[1778287853159,40.53,80199.46,0.0,-0.99404,1e-05,1.07518]
[1778287853309,40.53,80199.46,0.0,-0.99404,1e-05,1.07518]
[1778287853298,40.53,80200.44,0.0,-0.99404,1e-05,1.07622]
[1778287853329,40.53,80200.44,0.0,-0.99404,1e-05,1.07622]
[1778287853563,40.53,80200.44,0.0,-0.99404,1e-05,1.07622]
[1778287857331,40.53,80205.25,0.0,-0.994,1e-05,1.08134]
[1778287858336,40.53,80208.16,0.0,-0.99399,1e-05,1.08445]
[1778287860507,40.53,80208.16,0.0,-0.99399,1e-05,1.08445]
[1778287860563,40.53,80208.16,0.0,-0.99399,1e-05,1.08445]
[1778287860711,40.53,80208.16,0.0,-0.99399,1e-05,1.08445]
[1778287860810,40.53,80208.16,0.0,-0.99399,1e-05,1.08445]
[1778287860812,40.53,80208.16,0.0,-0.99399,1e-05,1.08445]
[1778287867399,40.53,80207.87,0.0,-0.99399,1e-05,1.08414]
[1778287872435,40.53,80209.04,0.0,-0.99398,1e-05,1.08539]
[1778287875321,40.53,80209.36,0.0,-0.99398,1e-05,1.08573]
[1778287875452,40.53,80209.36,0.0,-0.99398,1e-05,1.08573]
[1778287875560,40.53,80209.36,0.0,-0.99398,1e-05,1.08573]
[1778287875656,40.53,80209.43,0.0,-0.99398,1e-05,1.08581]
[1778287881498,40.53,80209.57,0.0,-0.99398,1e-05,1.08596]
[1778287886533,40.53,80209.62,0.0,-0.99398,1e-05,1.08601]
[1778287891568,40.53,80210.24,0.0,-0.99398,1e-05,1.08546]
[1778287893832,40.53,80211.42,0.0,-0.99397,1e-05,1.08673]
[1778287893953,40.53,80211.42,0.0,-0.99397,1e-05,1.08673]
[1778287894063,40.53,80211.42,0.0,-0.99397,1e-05,1.08673]
[1778287894164,40.53,80211.44,0.0,-0.99397,1e-05,1.08675]
[1778287896603,40.53,80215.49,0.0,-0.99394,1e-05,1.09109]
[1778287901314,40.53,80217.1,0.0,-0.99393,1e-05,1.09282]
[1778287901339,40.53,80217.31,0.0,-0.99393,1e-05,1.09305]
[1778287901468,40.53,80217.31,0.0,-0.99393,1e-05,1.09305]
[1778287901561,40.53,80217.31,0.0,-0.99393,1e-05,1.09305]
[1778287905666,40.53,80220.53,0.0,-0.99391,1e-05,1.09652]
[1778287907889,40.53,80221.16,0.0,-0.99391,1e-05,1.0972]
[1778287907996,40.53,80221.16,0.0,-0.99391,1e-05,1.0972]
[1778287908061,40.53,80221.16,0.0,-0.99391,1e-05,1.0972]
[1778287908098,40.53,80222.27,0.0,-0.9939,1e-05,1.0984]
[1778287914729,40.53,80223.27,0.0,-0.99389,1e-05,1.09948]
[1778287916636,40.53,80222.35,0.0,-0.9939,1e-05,1.09849]
[1778287916809,40.53,80222.35,0.0,-0.9939,1e-05,1.09849]
[1778287916819,40.53,80222.35,0.0,-0.9939,1e-05,1.09849]
[1778287917076,40.53,80222.35,0.0,-0.9939,1e-05,1.09849]
[1778287917088,40.53,80222.58,0.0,-0.9939,1e-05,1.09873]
[1778287920417,40.53,80221.29,0.0,-0.9939,1e-05,1.09734]
[1778287920562,40.53,80221.29,0.0,-0.9939,1e-05,1.09734]
[1778287920771,40.53,80219.99,0.0,-0.99391,1e-05,1.09594]
[1778287921778,40.53,80214.66,0.0,-0.99395,1e-05,1.0902]
[1778287922534,40.53,80214.66,0.0,-0.99395,1e-05,1.0902]
[1778287922560,40.53,80214.66,0.0,-0.99395,1e-05,1.0902]
[1778287922785,40.53,80211.81,0.0,-0.99397,1e-05,1.08714]
[1778287927515,40.53,80211.6,0.0,-0.99397,1e-05,1.08692]
[1778287927564,40.53,80211.6,0.0,-0.99397,1e-05,1.08692]
[1778287927820,40.53,80211.01,0.0,-0.99397,1e-05,1.08629]
[1778287933086,40.53,80210.55,0.0,-0.99398,1e-05,1.08579]
[1778287933308,40.53,80210.55,0.0,-0.99398,1e-05,1.08579]
[1778287938897,40.53,80210.4,0.0,-0.99398,1e-05,1.08563]
[1778287940911,40.53,80219.25,0.0,-0.99392,1e-05,1.09514]
[1778287941919,40.53,80226.18,0.0,-0.99387,1e-05,1.10263]
[1778287943237,40.53,80226.18,0.0,-0.99387,1e-05,1.10263]
[1778287943309,40.53,80226.18,0.0,-0.99387,1e-05,1.10263]
[1778287943374,40.53,80226.18,0.0,-0.99387,1e-05,1.10263]
[1778287943410,40.53,80227.65,0.0,-0.99386,1e-05,1.10423]
[1778287943564,40.53,80227.65,0.0,-0.99386,1e-05,1.10423]
[1778287948967,40.53,80229.01,0.0,-0.99385,1e-05,1.1057]
[1778287951067,40.53,80228.65,0.0,-0.99386,1e-05,1.10531]
[1778287951177,40.53,80228.65,0.0,-0.99386,1e-05,1.10531]
[1778287951312,40.53,80228.65,0.0,-0.99386,1e-05,1.10531]
[1778287951410,40.53,80229.03,0.0,-0.99386,1e-05,1.1045]
[1778287956019,40.53,80226.22,0.0,-0.99388,1e-05,1.10145]
[1778287960296,40.53,80226.15,0.0,-0.99388,1e-05,1.10137]
[1778287960302,40.53,80226.15,0.0,-0.99388,1e-05,1.10137]
[1778287960309,40.53,80226.15,0.0,-0.99388,1e-05,1.10137]
[1778287960397,40.53,80226.2,0.0,-0.99388,1e-05,1.10143]
[1778287966089,40.53,80226.93,0.0,-0.99387,1e-05,1.10222]
[1778287971124,40.53,80226.71,0.0,-0.99387,1e-05,1.10198]
[1778287976159,40.53,80226.26,0.0,-0.99388,1e-05,1.10149]
[1778287980291,40.53,80226.26,0.0,-0.99388,1e-05,1.10149]
[1778287980309,40.53,80226.26,0.0,-0.99388,1e-05,1.10149]
[1778287980387,40.53,80226.26,0.0,-0.99388,1e-05,1.10149]
[1778287980472,40.53,80226.26,0.0,-0.99388,1e-05,1.10149]
[1778287980562,40.53,80226.26,0.0,-0.99388,1e-05,1.10149]
[1778287986229,40.53,80225.56,0.0,-0.99388,1e-05,1.10074]
[1778287991264,40.53,80225.38,0.0,-0.99388,1e-05,1.10054]
[1778287996299,40.53,80224.62,0.0,-0.99389,1e-05,1.09972]
[1778287996838,40.53,80224.62,0.0,-0.99389,1e-05,1.09972]
[1778287996948,40.53,80224.62,0.0,-0.99389,1e-05,1.09972]
[1778287997060,40.53,80224.62,0.0,-0.99389,1e-05,1.09972]
[1778287997098,40.53,80224.62,0.0,-0.99389,1e-05,1.09972]
[1778288003348,40.53,80224.94,0.0,-0.99389,1e-05,1.10006]
[1778288005465,40.53,80224.53,0.0,-0.99389,1e-05,1.09962]
[1778288005362,40.53,80220.09,0.0,-0.99392,1e-05,1.09483]
[1778288005561,40.53,80220.09,0.0,-0.99392,1e-05,1.09483]
[1778288005673,40.53,80220.09,0.0,-0.99392,1e-05,1.09483]
[1778288005810,40.53,80220.09,0.0,-0.99392,1e-05,1.09483]
[1778288006370,40.53,80216.02,0.0,-0.99395,1e-05,1.09045]
[1778288008383,40.53,80216.34,0.0,-0.99394,1e-05,1.09079]
[1778288013418,40.53,80216.35,0.0,-0.99395,1e-05,1.08958]
[1778288018453,40.53,80216.78,0.0,-0.99395,1e-05,1.09005]
[1778288024495,40.53,80216.73,0.0,-0.99395,1e-05,1.08999]
[1778288030537,40.53,80217.61,0.0,-0.99394,1e-05,1.09094]
[1778288033112,40.53,80218.42,0.0,-0.99394,1e-05,1.09181]
[1778288033250,40.53,80218.42,0.0,-0.99394,1e-05,1.09181]
[1778288033310,40.53,80218.42,0.0,-0.99394,1e-05,1.09181]
[1778288033351,40.53,80218.31,0.0,-0.99394,1e-05,1.09169]
[1778288038595,40.53,80219.54,0.0,-0.99393,1e-05,1.09301]
[1778288044332,40.53,80219.97,0.0,-0.99393,1e-05,1.09348]
[1778288044498,40.53,80219.97,0.0,-0.99393,1e-05,1.09348]
[1778288044418,40.53,80220.94,0.0,-0.99392,1e-05,1.09452]
[1778288044560,40.53,80220.94,0.0,-0.99392,1e-05,1.09452]
[1778288044637,40.53,80223.34,0.0,-0.9939,1e-05,1.09711]
[1778288049672,40.53,80225.57,0.0,-0.99389,1e-05,1.09952]
[1778288050679,40.53,80228.5,0.0,-0.99387,1e-05,1.1027]
[1778288051775,40.53,80228.5,0.0,-0.99387,1e-05,1.1027]
[1778288051817,40.53,80228.5,0.0,-0.99387,1e-05,1.1027]
[1778288051912,40.53,80228.5,0.0,-0.99387,1e-05,1.1027]
[1778288052060,40.53,80228.5,0.0,-0.99387,1e-05,1.1027]
[1778288052092,40.53,80228.5,0.0,-0.99387,1e-05,1.1027]
[1778288058468,40.53,80229.3,0.0,-0.99386,1e-05,1.10356]
[1778288058558,40.53,80229.37,0.0,-0.99386,1e-05,1.10364]
[1778288058812,40.53,80229.37,0.0,-0.99386,1e-05,1.10364]
[1778288058830,40.53,80229.56,0.0,-0.99386,1e-05,1.10385]
[1778288063397,40.53,80229.7,0.0,-0.99386,1e-05,1.104]
[1778288063434,40.53,80230.42,0.0,-0.99386,1e-05,1.10478]
[1778288063559,40.53,80230.42,0.0,-0.99386,1e-05,1.10478]
[1778288063609,40.53,80230.42,0.0,-0.99386,1e-05,1.10478]
[1778288063812,40.53,80230.42,0.0,-0.99386,1e-05,1.10478]
[1778288063913,40.53,80230.38,0.0,-0.99386,1e-05,1.10474]
[1778288069812,40.53,80231.01,0.0,-0.99385,1e-05,1.10542]
[1778288071211,40.53,80231.01,0.0,-0.99385,1e-05,1.10542]
[1778288071308,40.53,80231.01,0.0,-0.99385,1e-05,1.10542]
[1778288071421,40.53,80231.01,0.0,-0.99385,1e-05,1.10542]
[1778288071469,40.53,80231.26,0.0,-0.99386,1e-05,1.10446]
[1778288071558,40.53,80231.26,0.0,-0.99386,1e-05,1.10446]
[1778288077868,40.53,80232.21,0.0,-0.99385,1e-05,1.1055]
[1778288078836,40.53,80232.21,0.0,-0.99385,1e-05,1.1055]
[1778288078964,40.53,80232.21,0.0,-0.99385,1e-05,1.1055]
[1778288079062,40.53,80232.21,0.0,-0.99385,1e-05,1.1055]
[1778288079065,40.53,80231.77,0.0,-0.99385,1e-05,1.10502]
[1778288085924,40.53,80232.17,0.0,-0.99385,1e-05,1.10545]
[1778288091001,40.53,80231.58,0.0,-0.99386,1e-05,1.10481]
[1778288091065,40.53,80231.58,0.0,-0.99386,1e-05,1.10481]
[1778288091167,40.53,80231.58,0.0,-0.99386,1e-05,1.10481]
[1778288091308,40.53,80231.58,0.0,-0.99386,1e-05,1.10481]
[1778288091409,40.53,80231.79,0.0,-0.99385,1e-05,1.10504]
[1778288095994,40.53,80229.24,0.0,-0.99387,1e-05,1.10227]
[1778288102038,40.53,80229.56,0.0,-0.99387,1e-05,1.10262]
[1778288102664,40.53,80229.56,0.0,-0.99387,1e-05,1.10262]
[1778288102811,40.53,80229.56,0.0,-0.99387,1e-05,1.10262]
[1778288102893,40.53,80229.56,0.0,-0.99387,1e-05,1.10262]
[1778288103061,40.53,80229.56,0.0,-0.99387,1e-05,1.10262]
[1778288103161,40.53,80229.6,0.0,-0.99387,1e-05,1.10266]
[1778288110093,40.53,80228.97,0.0,-0.99387,1e-05,1.10198]
[1778288115575,40.53,80229.02,0.0,-0.99387,1e-05,1.10203]
[1778288115808,40.53,80227.07,0.0,-0.99389,1e-05,1.09992]
[1778288115858,40.53,80227.07,0.0,-0.99389,1e-05,1.09992]
[1778288116059,40.53,80227.07,0.0,-0.99389,1e-05,1.09992]
[1778288116135,40.53,80226.59,0.0,-0.99389,1e-05,1.0994]
[1778288122177,40.53,80226.18,0.0,-0.99389,1e-05,1.09896]
[1778288123157,40.53,80226.18,0.0,-0.99389,1e-05,1.09896]
[1778288123309,40.53,80226.18,0.0,-0.99389,1e-05,1.09896]
[1778288123417,40.53,80226.18,0.0,-0.99389,1e-05,1.09896]
[1778288123559,40.53,80226.18,0.0,-0.99389,1e-05,1.09896]
[1778288123516,40.53,80226.74,0.0,-0.99389,1e-05,1.09956]
[1778288129227,40.53,80226.32,0.0,-0.99389,1e-05,1.09911]
[1778288134431,40.53,80227.53,0.0,-0.99389,1e-05,1.0992]
[1778288134560,40.53,80227.53,0.0,-0.99389,1e-05,1.0992]
[1778288134516,40.53,80229.09,0.0,-0.99388,1e-05,1.10088]
[1778288134688,40.53,80229.09,0.0,-0.99388,1e-05,1.10088]
[1778288134810,40.53,80229.09,0.0,-0.99388,1e-05,1.10088]
[1778288135269,40.53,80228.96,0.0,-0.99388,1e-05,1.10074]
[1778288140304,40.53,80229.09,0.0,-0.99388,1e-05,1.10088]
[1778288141312,40.53,80219.72,0.0,-0.99394,1e-05,1.09077]
[1778288141676,40.53,80219.72,0.0,-0.99394,1e-05,1.09077]
[1778288141683,40.53,80219.72,0.0,-0.99394,1e-05,1.09077]
[1778288142319,40.53,80210.79,0.0,-0.994,1e-05,1.08121]
[1778288143326,40.53,80210.94,0.0,-0.994,1e-05,1.08137]
[1778288144930,40.53,80210.88,0.0,-0.994,1e-05,1.0813]
[1778288145026,40.53,80210.88,0.0,-0.994,1e-05,1.0813]
[1778288150375,40.53,80210.18,0.0,-0.994,1e-05,1.08056]
[1778288155410,40.53,80209.92,0.0,-0.99401,1e-05,1.08028]
[1778288160445,40.53,80209.96,0.0,-0.99401,1e-05,1.08032]
[1778288164377,40.53,80210.19,0.0,-0.994,1e-05,1.08057]
[1778288164561,40.53,80210.19,0.0,-0.994,1e-05,1.08057]
[1778288164411,40.53,80210.19,0.0,-0.994,1e-05,1.08057]
[1778288165366,40.53,80210.19,0.0,-0.994,1e-05,1.08057]
[1778288165559,40.53,80210.19,0.0,-0.994,1e-05,1.08057]
[1778288165636,40.53,80210.19,0.0,-0.994,1e-05,1.08057]
[1778288171522,40.53,80210.29,0.0,-0.994,1e-05,1.08067]
[1778288176646,40.53,80210.23,0.0,-0.994,1e-05,1.08061]
[1778288176807,40.53,80210.68,0.0,-0.994,1e-05,1.08109]
[1778288176949,40.53,80210.68,0.0,-0.994,1e-05,1.08109]
[1778288177761,40.53,80210.68,0.0,-0.994,1e-05,1.08109]
[1778288177811,40.53,80210.68,0.0,-0.994,1e-05,1.08109]
[1778288183613,40.53,80210.61,0.0,-0.994,1e-05,1.08102]
[1778288186968,40.53,80211.18,0.0,-0.994,1e-05,1.08162]
[1778288187057,40.53,80211.18,0.0,-0.994,1e-05,1.08162]
[1778288187641,40.53,80210.63,0.0,-0.994,1e-05,1.08104]
[1778288187695,40.53,80210.63,0.0,-0.994,1e-05,1.08104]
[1778288187811,40.53,80210.63,0.0,-0.994,1e-05,1.08104]
[1778288194690,40.53,80211.11,0.0,-0.99401,1e-05,1.08034]
[1778288200732,40.53,80211.68,0.0,-0.994,1e-05,1.08095]
[1778288206836,40.53,80211.79,0.0,-0.994,1e-05,1.08106]
[1778288207060,40.53,80211.79,0.0,-0.994,1e-05,1.08106]
[1778288207307,40.53,80211.79,0.0,-0.994,1e-05,1.08106]
[1778288207618,40.53,80211.79,0.0,-0.994,1e-05,1.08106]
[1778288207642,40.53,80212.73,0.0,-0.99399,1e-05,1.08207]
[1778288207810,40.53,80212.73,0.0,-0.99399,1e-05,1.08207]
[1778288211268,40.53,80212.43,0.0,-0.994,1e-05,1.08175]
[1778288211310,40.53,80212.43,0.0,-0.994,1e-05,1.08175]
[1778288211411,40.53,80211.72,0.0,-0.994,1e-05,1.08099]
[1778288212965,40.53,80212.22,0.0,-0.994,1e-05,1.08152]
[1778288213064,40.53,80212.22,0.0,-0.994,1e-05,1.08152]
[1778288218862,40.53,80211.52,0.0,-0.994,1e-05,1.08078]
[1778288224904,40.53,80211.71,0.0,-0.994,1e-05,1.08098]
[1778288227644,40.53,80211.72,0.0,-0.994,1e-05,1.08099]
[1778288227809,40.53,80212.04,0.0,-0.994,1e-05,1.08133]
[1778288230699,40.53,80214.49,0.0,-0.99398,1e-05,1.08395]
[1778288230809,40.53,80215.54,0.0,-0.99398,1e-05,1.08507]
[1778288230947,40.53,80215.25,0.0,-0.99398,1e-05,1.08476]
[1778288233976,40.53,80214.6,0.0,-0.99398,1e-05,1.08407]
[1778288234065,40.53,80214.6,0.0,-0.99398,1e-05,1.08407]
[1778288239980,40.53,80213.47,0.0,-0.99399,1e-05,1.08286]
[1778288240059,40.53,80213.47,0.0,-0.99399,1e-05,1.08286]
[1778288241002,40.53,80213.28,0.0,-0.99399,1e-05,1.08266]
[1778288241061,40.53,80213.28,0.0,-0.99399,1e-05,1.08266]
[1778288241106,40.53,80213.49,0.0,-0.99399,1e-05,1.08288]
[1778288248071,40.53,80213.46,0.0,-0.99399,1e-05,1.08285]
[1778288253106,40.53,80215.07,0.0,-0.99399,1e-05,1.08336]
[1778288255559,40.53,80215.12,0.0,-0.99399,1e-05,1.08341]
[1778288255810,40.53,80215.15,0.0,-0.99398,1e-05,1.08344]
[1778288258141,40.53,80219.89,0.0,-0.99395,1e-05,1.08852]
[1778288259224,40.53,80219.89,0.0,-0.99395,1e-05,1.08852]
[1778288259309,40.53,80219.89,0.0,-0.99395,1e-05,1.08852]
[1778288259456,40.53,80221.12,0.0,-0.99395,1e-05,1.08984]
[1778288265190,40.53,80223.38,0.0,-0.99393,1e-05,1.09227]
[1778288269060,40.53,80223.48,0.0,-0.99393,1e-05,1.09238]
[1778288275260,40.53,80223.78,0.0,-0.99393,1e-05,1.0927]
[1778288277274,40.53,80228.2,0.0,-0.9939,1e-05,1.09747]
[1778288278913,40.53,80228.19,0.0,-0.9939,1e-05,1.09746]
[1778288279072,40.53,80228.19,0.0,-0.9939,1e-05,1.09746]
[1778288279192,40.53,80228.19,0.0,-0.9939,1e-05,1.09746]
[1778288279309,40.53,80228.19,0.0,-0.9939,1e-05,1.09746]
[1778288279410,40.53,80228.19,0.0,-0.9939,1e-05,1.09746]
[1778288286337,40.53,80228.92,0.0,-0.99389,1e-05,1.09825]
[1778288289862,40.53,80228.88,0.0,-0.99389,1e-05,1.09821]
[1778288290060,40.53,80228.88,0.0,-0.99389,1e-05,1.09821]
[1778288295401,40.53,80229.18,0.0,-0.99389,1e-05,1.09853]
[1778288302450,40.53,80229.22,0.0,-0.99389,1e-05,1.09858]
[1778288307485,40.53,80235.06,0.0,-0.99385,1e-05,1.10491]
[1778288310352,40.53,80236.38,0.0,-0.99384,1e-05,1.10634]
[1778288310559,40.53,80236.38,0.0,-0.99384,1e-05,1.10634]
[1778288310878,40.53,80236.37,0.0,-0.99384,1e-05,1.10633]
[1778288311060,40.53,80236.37,0.0,-0.99384,1e-05,1.10633]
[1778288311513,40.53,80236.42,0.0,-0.99385,1e-05,1.10516]
[1778288316549,40.53,80236.4,0.0,-0.99385,1e-05,1.10513]
[1778288319763,40.53,80236.41,0.0,-0.99385,1e-05,1.10515]
[1778288319811,40.53,80236.42,0.0,-0.99385,1e-05,1.10516]
[1778288326184,40.53,80236.63,0.0,-0.99385,1e-05,1.10538]
[1778288326308,40.53,80236.63,0.0,-0.99385,1e-05,1.10538]
[1778288326716,40.53,80236.63,0.0,-0.99385,1e-05,1.10538]
[1778288326810,40.53,80236.63,0.0,-0.99385,1e-05,1.10538]
[1778288327625,40.53,80236.6,0.0,-0.99385,1e-05,1.10535]
[1778288332660,40.53,80236.4,0.0,-0.99385,1e-05,1.10513]
[1778288336214,40.53,80236.54,0.0,-0.99385,1e-05,1.10529]
[1778288336310,40.53,80236.54,0.0,-0.99385,1e-05,1.10529]
[1778288344745,40.53,80236.54,0.0,-0.99385,1e-05,1.10529]
[1778288353809,40.53,80236.99,0.0,-0.99385,1e-05,1.10578]
[1778288356850,40.53,80236.93,0.0,-0.99385,1e-05,1.10571]
[1778288357068,40.53,80236.93,0.0,-0.99385,1e-05,1.10571]
[1778288357207,40.53,80236.93,0.0,-0.99385,1e-05,1.10571]
[1778288357310,40.53,80236.93,0.0,-0.99385,1e-05,1.10571]
[1778288357411,40.53,80236.93,0.0,-0.99385,1e-05,1.10571]
[1778288362872,40.53,80236.63,0.0,-0.99385,1e-05,1.10538]
[1778288366437,40.53,80236.51,0.0,-0.99385,1e-05,1.10525]
[1778288366563,40.53,80236.51,0.0,-0.99385,1e-05,1.10525]
[1778288371935,40.53,80236.61,0.0,-0.99385,1e-05,1.10413]
[1778288379149,40.53,80236.49,0.0,-0.99386,1e-05,1.104]
[1778288379310,40.53,80236.49,0.0,-0.99386,1e-05,1.104]
[1778288379321,40.53,80236.63,0.0,-0.99385,1e-05,1.10415]
[1778288385026,40.53,80236.89,0.0,-0.99385,1e-05,1.10444]
[1778288386033,40.53,80231.87,0.0,-0.99389,1e-05,1.09899]
[1778288388251,40.53,80230.5,0.0,-0.9939,1e-05,1.09751]
[1778288388309,40.53,80230.5,0.0,-0.9939,1e-05,1.09751]
[1778288395096,40.53,80230.36,0.0,-0.9939,1e-05,1.09736]
[1778288397962,40.53,80230.63,0.0,-0.9939,1e-05,1.09765]
[1778288398061,40.53,80230.63,0.0,-0.9939,1e-05,1.09765]
[1778288398423,40.53,80230.63,0.0,-0.9939,1e-05,1.09765]
[1778288398564,40.53,80230.63,0.0,-0.9939,1e-05,1.09765]
[1778288398665,40.53,80230.3,0.0,-0.9939,1e-05,1.09729]
[1778288402153,40.53,80222.94,0.0,-0.99395,1e-05,1.08936]
[1778288403159,40.53,80216.54,0.0,-0.99399,1e-05,1.08251]
[1778288404853,40.53,80216.54,0.0,-0.99399,1e-05,1.08251]
[1778288405066,40.53,80215.27,0.0,-0.994,1e-05,1.08115]
[1778288410376,40.53,80218.68,0.0,-0.99397,1e-05,1.08479]
[1778288410561,40.53,80218.68,0.0,-0.99397,1e-05,1.08479]
[1778288410882,40.53,80218.68,0.0,-0.99397,1e-05,1.08479]
[1778288411060,40.53,80220.72,0.0,-0.99396,1e-05,1.08698]
[1778288411216,40.53,80220.51,0.0,-0.99396,1e-05,1.08676]
[1778288418265,40.53,80220.88,0.0,-0.99396,1e-05,1.08715]
[1778288423300,40.53,80220.89,0.0,-0.99396,1e-05,1.08716]
[1778288428335,40.53,80220.86,0.0,-0.99396,1e-05,1.08713]
[1778288433370,40.53,80221.74,0.0,-0.99396,1e-05,1.08686]
[1778288437748,40.53,80221.31,0.0,-0.99396,1e-05,1.0864]
[1778288437814,40.53,80221.31,0.0,-0.99396,1e-05,1.0864]
[1778288443440,40.53,80221.72,0.0,-0.99396,1e-05,1.08684]
[1778288448475,40.53,80223.39,0.0,-0.99395,1e-05,1.08863]
[1778288451300,40.53,80223.67,0.0,-0.99395,1e-05,1.08893]
[1778288451310,40.53,80223.67,0.0,-0.99395,1e-05,1.08893]
[1778288451894,40.53,80223.67,0.0,-0.99395,1e-05,1.08893]
[1778288451912,40.53,80223.67,0.0,-0.99395,1e-05,1.08893]
[1778288452061,40.53,80223.67,0.0,-0.99395,1e-05,1.08893]
[1778288457927,40.53,80223.71,0.0,-0.99395,1e-05,1.08897]
[1778288458396,40.53,80223.71,0.0,-0.99395,1e-05,1.08897]
[1778288458560,40.53,80223.71,0.0,-0.99395,1e-05,1.08897]
[1778288461567,40.53,80226.85,0.0,-0.99393,1e-05,1.09235]
[1778288466602,40.53,80228.09,0.0,-0.99392,1e-05,1.09369]
[1778288471637,40.53,80229.02,0.0,-0.99391,1e-05,1.09469]
[1778288474649,40.53,80228.64,0.0,-0.99392,1e-05,1.09428]
[1778288474810,40.53,80228.64,0.0,-0.99392,1e-05,1.09428]
[1778288475038,40.53,80228.64,0.0,-0.99392,1e-05,1.09428]
[1778288475064,40.53,80228.64,0.0,-0.99392,1e-05,1.09428]
[1778288475665,40.53,80228.77,0.0,-0.99391,1e-05,1.09442]
[1778288482714,40.53,80229.04,0.0,-0.99391,1e-05,1.09471]
[1778288487232,40.53,80229.6,0.0,-0.99391,1e-05,1.09532]
[1778288487310,40.53,80229.6,0.0,-0.99391,1e-05,1.09532]
[1778288492789,40.53,80228.68,0.0,-0.99392,1e-05,1.0931]
[1778288493466,40.53,80228.68,0.0,-0.99392,1e-05,1.0931]
[1778288493560,40.53,80228.68,0.0,-0.99392,1e-05,1.0931]
[1778288493619,40.53,80228.68,0.0,-0.99392,1e-05,1.0931]
[1778288493812,40.53,80228.68,0.0,-0.99392,1e-05,1.0931]
[1778288493912,40.53,80229.04,0.0,-0.99392,1e-05,1.09349]
[1778288498831,40.53,80233.23,0.0,-0.99389,1e-05,1.09801]
[1778288500010,40.53,80233.38,0.0,-0.99389,1e-05,1.09818]
[1778288500062,40.53,80233.38,0.0,-0.99389,1e-05,1.09818]
[1778288505884,40.53,80233.4,0.0,-0.99389,1e-05,1.0982]
[1778288508905,40.53,80222.88,0.0,-0.99396,1e-05,1.08687]
[1778288510395,40.53,80221.73,0.0,-0.99397,1e-05,1.08563]
[1778288510562,40.53,80221.73,0.0,-0.99397,1e-05,1.08563]
[1778288510893,40.53,80221.73,0.0,-0.99397,1e-05,1.08563]
[1778288510919,40.53,80221.11,0.0,-0.99397,1e-05,1.08497]
[1778288511061,40.53,80221.11,0.0,-0.99397,1e-05,1.08497]
[1778288516838,40.53,80219.57,0.0,-0.99398,1e-05,1.08332]
[1778288517060,40.53,80219.48,0.0,-0.99398,1e-05,1.08322]
[1778288530053,40.53,80219.86,0.0,-0.99398,1e-05,1.08363]
[1778288535088,40.53,80219.69,0.0,-0.99398,1e-05,1.08345]
[1778288539817,40.53,80219.54,0.0,-0.99398,1e-05,1.08329]
[1778288540060,40.53,80219.46,0.0,-0.99398,1e-05,1.0832]
[1778288540321,40.53,80219.46,0.0,-0.99398,1e-05,1.0832]
[1778288540567,40.53,80219.46,0.0,-0.99398,1e-05,1.0832]
[1778288540627,40.53,80220.02,0.0,-0.99398,1e-05,1.0838]
[1778288546570,40.53,80218.64,0.0,-0.99399,1e-05,1.08233]
[1778288546811,40.53,80218.64,0.0,-0.99399,1e-05,1.08233]
[1778288552207,40.53,80218.79,0.0,-0.99399,1e-05,1.08127]
[1778288558249,40.53,80218.58,0.0,-0.994,1e-05,1.08105]
[1778288563284,40.53,80218.59,0.0,-0.99399,1e-05,1.08106]
[1778288568319,40.53,80218.81,0.0,-0.99399,1e-05,1.0813]
[1778288573354,40.53,80218.8,0.0,-0.99399,1e-05,1.08128]
[1778288578389,40.53,80218.87,0.0,-0.99399,1e-05,1.08136]
[1778288583424,40.53,80219.7,0.0,-0.99399,1e-05,1.08225]
[1778288585821,40.53,80222.54,0.0,-0.99397,1e-05,1.08529]
[1778288586063,40.53,80222.54,0.0,-0.99397,1e-05,1.08529]
[1778288585909,40.53,80226.33,0.0,-0.99394,1e-05,1.08935]
[1778288586393,40.53,80226.33,0.0,-0.99394,1e-05,1.08935]
[1778288586561,40.53,80226.33,0.0,-0.99394,1e-05,1.08935]
[1778288586606,40.53,80228.0,0.0,-0.99393,1e-05,1.09115]
[1778288592491,40.53,80227.39,0.0,-0.99394,1e-05,1.09049]
[1778288597527,40.53,80227.3,0.0,-0.99394,1e-05,1.0904]
[1778288602562,40.53,80227.45,0.0,-0.99394,1e-05,1.09056]
[1778288607864,40.53,80228.23,0.0,-0.99393,1e-05,1.0914]
[1778288608060,40.53,80228.23,0.0,-0.99393,1e-05,1.0914]
[1778288614646,40.53,80228.45,0.0,-0.99394,1e-05,1.09041]
[1778288619684,40.53,80228.41,0.0,-0.99394,1e-05,1.09037]
[1778288624882,40.53,80228.68,0.0,-0.99393,1e-05,1.09066]
[1778288625060,40.53,80228.68,0.0,-0.99393,1e-05,1.09066]
[1778288625497,40.53,80228.68,0.0,-0.99393,1e-05,1.09066]
[1778288625565,40.53,80228.68,0.0,-0.99393,1e-05,1.09066]
[1778288625726,40.53,80228.64,0.0,-0.99393,1e-05,1.09062]
[1778288630761,40.53,80228.62,0.0,-0.99394,1e-05,1.0906]
[1778288634660,40.53,80228.37,0.0,-0.99394,1e-05,1.09033]
[1778288634808,40.53,80228.37,0.0,-0.99394,1e-05,1.09033]
[1778288640831,40.53,80228.33,0.0,-0.99394,1e-05,1.09028]
[1778288645866,40.53,80228.59,0.0,-0.99394,1e-05,1.09056]
[1778288647881,40.53,80233.74,0.0,-0.9939,1e-05,1.09612]
[1778288649366,40.53,80236.24,0.0,-0.99388,1e-05,1.09882]
[1778288649561,40.53,80236.24,0.0,-0.99388,1e-05,1.09882]
[1778288650080,40.53,80236.24,0.0,-0.99388,1e-05,1.09882]
[1778288650310,40.53,80237.15,0.0,-0.99388,1e-05,1.09981]
[1778288650902,40.53,80237.22,0.0,-0.99388,1e-05,1.09988]
[1778288652916,40.53,80240.85,0.0,-0.99385,1e-05,1.10382]
[1778288654930,40.53,80244.78,0.0,-0.99383,1e-05,1.1081]
[1778288656513,40.53,80243.77,0.0,-0.99383,1e-05,1.107]
[1778288656558,40.53,80243.77,0.0,-0.99383,1e-05,1.107]
[1778288661979,40.53,80241.48,0.0,-0.99385,1e-05,1.10451]
[1778288663529,40.53,80240.85,0.0,-0.99385,1e-05,1.10382]
[1778288663558,40.53,80240.85,0.0,-0.99385,1e-05,1.10382]
[1778288664426,40.53,80239.95,0.0,-0.99386,1e-05,1.10284]
[1778288664561,40.53,80239.95,0.0,-0.99386,1e-05,1.10284]
[1778288665000,40.53,80238.87,0.0,-0.99387,1e-05,1.10167]
[1778288666536,40.53,80238.37,0.0,-0.99387,1e-05,1.10113]
[1778288666563,40.53,80238.37,0.0,-0.99387,1e-05,1.10113]
[1778288669028,40.53,80231.92,0.0,-0.99391,1e-05,1.09415]
[1778288681112,40.53,80233.11,0.0,-0.99391,1e-05,1.09421]
[1778288683348,40.53,80235.46,0.0,-0.9939,1e-05,1.09675]
[1778288683561,40.53,80235.46,0.0,-0.9939,1e-05,1.09675]
[1778288684122,40.53,80235.46,0.0,-0.9939,1e-05,1.09675]
[1778288684133,40.53,80235.41,0.0,-0.9939,1e-05,1.0967]
[1778288684310,40.53,80235.41,0.0,-0.9939,1e-05,1.0967]
[1778288690175,40.53,80234.81,0.0,-0.9939,1e-05,1.09605]
[1778288695210,40.53,80235.06,0.0,-0.9939,1e-05,1.09632]
[1778288700245,40.53,80235.26,0.0,-0.9939,1e-05,1.09653]
[1778288707294,40.53,80234.95,0.0,-0.9939,1e-05,1.0962]
[1778288711786,40.53,80235.79,0.0,-0.99389,1e-05,1.09711]
[1778288711809,40.53,80235.79,0.0,-0.99389,1e-05,1.09711]
[1778288717308,40.53,80238.82,0.0,-0.99387,1e-05,1.10039]
[1778288717565,40.53,80238.82,0.0,-0.99387,1e-05,1.10039]
[1778288717665,40.53,80242.15,0.0,-0.99385,1e-05,1.104]
[1778288718272,40.53,80242.15,0.0,-0.99385,1e-05,1.104]
[1778288718310,40.53,80242.15,0.0,-0.99385,1e-05,1.104]
[1778288718371,40.53,80242.88,0.0,-0.99385,1e-05,1.1048]
[1778288721392,40.53,80239.84,0.0,-0.99387,1e-05,1.10149]
[1778288723539,40.53,80239.84,0.0,-0.99387,1e-05,1.10149]
[1778288723559,40.53,80239.84,0.0,-0.99387,1e-05,1.10149]
[1778288729448,40.53,80239.59,0.0,-0.99387,1e-05,1.10122]
[1778288732346,40.53,80238.92,0.0,-0.99388,1e-05,1.09927]
[1778288732559,40.53,80238.92,0.0,-0.99388,1e-05,1.09927]
[1778288733325,40.53,80238.97,0.0,-0.99388,1e-05,1.09932]
[1778288733560,40.53,80238.97,0.0,-0.99388,1e-05,1.09932]
[1778288733661,40.53,80238.96,0.0,-0.99388,1e-05,1.09931]
[1778288735060,40.53,80238.96,0.0,-0.99388,1e-05,1.09931]
[1778288740525,40.53,80239.32,0.0,-0.99388,1e-05,1.0997]
[1778288742423,40.53,80238.93,0.0,-0.99388,1e-05,1.09928]
[1778288742560,40.53,80238.93,0.0,-0.99388,1e-05,1.09928]
[1778288743306,40.53,80239.96,0.0,-0.99387,1e-05,1.1004]
[1778288743561,40.53,80239.96,0.0,-0.99387,1e-05,1.1004]
[1778288743576,40.53,80240.22,0.0,-0.99387,1e-05,1.10068]
[1778288748581,40.53,80240.97,0.0,-0.99387,1e-05,1.10149]
[1778288750229,40.53,80236.62,0.0,-0.99389,1e-05,1.09678]
[1778288750309,40.53,80236.62,0.0,-0.99389,1e-05,1.09678]
[1778288754755,40.53,80234.87,0.0,-0.99391,1e-05,1.09489]
[1778288754810,40.53,80234.87,0.0,-0.99391,1e-05,1.09489]
[1778288754909,40.53,80234.68,0.0,-0.99391,1e-05,1.09468]
[1778288760665,40.53,80236.09,0.0,-0.9939,1e-05,1.09621]
[1778288762253,40.53,80236.83,0.0,-0.99389,1e-05,1.09701]
[1778288762309,40.53,80236.83,0.0,-0.99389,1e-05,1.09701]
[1778288767224,40.53,80236.3,0.0,-0.9939,1e-05,1.09643]
[1778288767308,40.53,80236.74,0.0,-0.99389,1e-05,1.09691]
[1778288767714,40.53,80235.95,0.0,-0.9939,1e-05,1.09606]
[1778288772749,40.53,80235.9,0.0,-0.9939,1e-05,1.096]
[1778288776320,40.53,80235.78,0.0,-0.9939,1e-05,1.09587]
[1778288776558,40.53,80235.78,0.0,-0.9939,1e-05,1.09587]
[1778288781816,40.53,80236.27,0.0,-0.9939,1e-05,1.0964]
[1778288784509,40.53,80236.84,0.0,-0.99389,1e-05,1.09702]
[1778288784559,40.53,80236.84,0.0,-0.99389,1e-05,1.09702]
[1778288785504,40.53,80236.8,0.0,-0.99389,1e-05,1.09697]
[1778288785560,40.53,80236.8,0.0,-0.99389,1e-05,1.09697]
[1778288785651,40.53,80236.8,0.0,-0.99389,1e-05,1.09697]
[1778288791886,40.53,80236.8,0.0,-0.9939,1e-05,1.09575]
[1778288796921,40.53,80237.36,0.0,-0.9939,1e-05,1.09635]
[1778288800949,40.53,80241.24,0.0,-0.99387,1e-05,1.10055]
[1778288801956,40.53,80244.46,0.0,-0.99385,1e-05,1.10405]
[1778288802342,40.53,80244.46,0.0,-0.99385,1e-05,1.10405]
[1778288802559,40.53,80244.46,0.0,-0.99385,1e-05,1.10405]
[1778288807571,40.53,80247.55,0.0,-0.99383,1e-05,1.10742]
[1778288807813,40.53,80247.55,0.0,-0.99383,1e-05,1.10742]
[1778288807957,40.53,80247.55,0.0,-0.99383,1e-05,1.10742]
[1778288808069,40.53,80247.55,0.0,-0.99383,1e-05,1.10742]
[1778288808116,40.53,80248.72,0.0,-0.99382,1e-05,1.10869]
[1778288814040,40.53,80248.76,0.0,-0.99382,1e-05,1.10873]
[1778288819075,40.53,80248.49,0.0,-0.99382,1e-05,1.10844]
[1778288822563,40.53,80248.43,0.0,-0.99382,1e-05,1.10837]
[1778288822812,40.53,80248.43,0.0,-0.99382,1e-05,1.10837]
[1778288832171,40.53,80248.4,0.0,-0.99382,1e-05,1.10834]
[1778288837207,40.53,80248.52,0.0,-0.99382,1e-05,1.10847]
[1778288848284,40.53,80248.79,0.0,-0.99382,1e-05,1.10877]
[1778288855335,40.53,80248.76,0.0,-0.99383,1e-05,1.1075]
[1778288859302,40.53,80248.5,0.0,-0.99383,1e-05,1.10722]
[1778288859318,40.53,80248.5,0.0,-0.99383,1e-05,1.10722]
[1778288860694,40.53,80246.0,0.0,-0.99385,1e-05,1.10449]
[1778288860812,40.53,80246.0,0.0,-0.99385,1e-05,1.10449]
[1778288860899,40.53,80244.78,0.0,-0.99385,1e-05,1.10317]
[1778288866740,40.53,80242.05,0.0,-0.99387,1e-05,1.1002]
[1778288866811,40.53,80242.05,0.0,-0.99387,1e-05,1.1002]
[1778288869505,40.53,80242.47,0.0,-0.99387,1e-05,1.10066]
[1778288869558,40.53,80242.47,0.0,-0.99387,1e-05,1.10066]
[1778288869917,40.53,80242.47,0.0,-0.99387,1e-05,1.10066]
[1778288870073,40.53,80242.47,0.0,-0.99387,1e-05,1.10066]
[1778288870133,40.53,80237.84,0.0,-0.9939,1e-05,1.09565]
[1778288870439,40.53,80234.35,0.0,-0.99392,1e-05,1.09188]
[1778288872482,40.53,80234.55,0.0,-0.99392,1e-05,1.0921]
[1778288872558,40.53,80234.55,0.0,-0.99392,1e-05,1.0921]
[1778288873619,40.53,80239.2,0.0,-0.99389,1e-05,1.09712]
[1778288880024,40.53,80237.63,0.0,-0.9939,1e-05,1.09542]
[1778288880059,40.53,80237.63,0.0,-0.9939,1e-05,1.09542]
[1778288881168,40.53,80236.4,0.0,-0.99391,1e-05,1.09409]
[1778288881309,40.53,80236.4,0.0,-0.99391,1e-05,1.09409]
[1778288881269,40.53,80236.07,0.0,-0.99391,1e-05,1.09374]
[1778288886552,40.53,80238.12,0.0,-0.9939,1e-05,1.09595]
[1778288892022,40.53,80238.15,0.0,-0.9939,1e-05,1.09598]
[1778288892061,40.53,80238.15,0.0,-0.9939,1e-05,1.09598]
[1778288894608,40.53,80243.04,0.0,-0.99386,1e-05,1.10128]
[1778288896348,40.53,80243.04,0.0,-0.99386,1e-05,1.10128]
[1778288896561,40.53,80243.77,0.0,-0.99386,1e-05,1.10207]
[1778288896622,40.53,80244.63,0.0,-0.99385,1e-05,1.103]
[1778288901657,40.53,80246.78,0.0,-0.99384,1e-05,1.10534]
[1778288902458,40.53,80246.78,0.0,-0.99384,1e-05,1.10534]
[1778288902558,40.53,80246.78,0.0,-0.99384,1e-05,1.10534]
[1778288910721,40.53,80248.76,0.0,-0.99383,1e-05,1.1075]
[1778288917770,40.53,80248.91,0.0,-0.99383,1e-05,1.10643]
[1778288922526,40.53,80248.92,0.0,-0.99383,1e-05,1.10644]
[1778288922557,40.53,80248.92,0.0,-0.99383,1e-05,1.10644]
[1778288924044,40.53,80249.13,0.0,-0.99383,1e-05,1.10667]
[1778288924069,40.53,80249.13,0.0,-0.99383,1e-05,1.10667]
[1778288924145,40.53,80249.29,0.0,-0.99383,1e-05,1.10684]
[1778288932876,40.53,80249.91,0.0,-0.99383,1e-05,1.10752]
[1778288938918,40.53,80250.03,0.0,-0.99382,1e-05,1.10765]
[1778288943953,40.53,80249.99,0.0,-0.99382,1e-05,1.10761]
[1778288951002,40.53,80250.07,0.0,-0.99382,1e-05,1.10769]
[1778288951842,40.53,80250.07,0.0,-0.99382,1e-05,1.10769]
[1778288952069,40.53,80250.07,0.0,-0.99382,1e-05,1.10769]
[1778288958051,40.53,80252.43,0.0,-0.99381,1e-05,1.11027]
[1778288960474,40.53,80252.43,0.0,-0.99381,1e-05,1.11027]
[1778288960559,40.53,80252.43,0.0,-0.99381,1e-05,1.11027]
[1778288962031,40.53,80252.51,0.0,-0.99381,1e-05,1.11036]
[1778288962059,40.53,80252.51,0.0,-0.99381,1e-05,1.11036]
[1778288962079,40.53,80252.8,0.0,-0.99381,1e-05,1.11067]
[1778288967116,40.53,80253.16,0.0,-0.9938,1e-05,1.11107]
[1778288969892,40.53,80252.91,0.0,-0.9938,1e-05,1.11079]
[1778288971144,40.53,80257.16,0.0,-0.99378,1e-05,1.11421]
[1778288976179,40.53,80257.82,0.0,-0.99378,1e-05,1.11493]
[1778288981214,40.53,80257.91,0.0,-0.99378,1e-05,1.11503]
[1778288984394,40.53,80257.98,0.0,-0.99378,1e-05,1.11511]
[1778288984560,40.53,80257.99,0.0,-0.99378,1e-05,1.11512]
[1778288984625,40.53,80257.99,0.0,-0.99378,1e-05,1.11512]
[1778288992291,40.53,80258.26,0.0,-0.99378,1e-05,1.11541]
[1778288997326,40.53,80258.31,0.0,-0.99377,1e-05,1.11547]
[1778289002361,40.53,80258.72,0.0,-0.99377,1e-05,1.11592]
[1778289007396,40.53,80258.93,0.0,-0.99377,1e-05,1.11615]
[1778289013438,40.53,80259.2,0.0,-0.99377,1e-05,1.11644]
[1778289018473,40.53,80258.76,0.0,-0.99377,1e-05,1.11596]
[1778289023508,40.53,80259.46,0.0,-0.99377,1e-05,1.11673]
[1778289029550,40.53,80258.98,0.0,-0.99377,1e-05,1.1162]
[1778289034585,40.53,80259.55,0.0,-0.99377,1e-05,1.11559]
[1778289041636,40.53,80260.11,0.0,-0.99377,1e-05,1.1162]
[1778289048685,40.53,80260.16,0.0,-0.99377,1e-05,1.11626]
[1778289053720,40.53,80260.17,0.0,-0.99377,1e-05,1.11627]
[1778289062783,40.53,80260.53,0.0,-0.99377,1e-05,1.11666]
[1778289068825,40.53,80260.58,0.0,-0.99377,1e-05,1.11672]
[1778289073860,40.53,80261.46,0.0,-0.99376,1e-05,1.11768]
[1778289074867,40.53,80271.97,0.0,-0.99369,1e-05,1.12928]
[1778289075874,40.53,80271.98,0.0,-0.99369,1e-05,1.12929]
[1778289080909,40.53,80271.77,0.0,-0.99369,1e-05,1.12906]
[1778289085944,40.53,80272.32,0.0,-0.99369,1e-05,1.12967]
[1778289089320,40.53,80272.21,0.0,-0.99369,1e-05,1.12955]
[1778289091006,40.53,80272.5,0.0,-0.99368,1e-05,1.12987]
[1778289091059,40.53,80272.5,0.0,-0.99368,1e-05,1.12987]
[1778289093058,40.53,80272.5,0.0,-0.99368,1e-05,1.12987]
[1778289093159,40.53,80272.5,0.0,-0.99369,1e-05,1.12862]
[1778289101049,40.53,80272.92,0.0,-0.99369,1e-05,1.12908]
[1778289103144,40.53,80272.97,0.0,-0.99369,1e-05,1.12914]
[1778289103309,40.53,80272.97,0.0,-0.99369,1e-05,1.12914]
[1778289103410,40.53,80272.97,0.0,-0.99369,1e-05,1.12914]
[1778289104375,40.53,80272.97,0.0,-0.99369,1e-05,1.12914]
[1778289104559,40.53,80272.97,0.0,-0.99369,1e-05,1.12914]
[1778289110112,40.53,80273.8,0.0,-0.99368,1e-05,1.13006]
[1778289111796,40.53,80273.14,0.0,-0.99369,1e-05,1.12933]
[1778289111811,40.53,80273.14,0.0,-0.99369,1e-05,1.12933]
[1778289112126,40.53,80273.62,0.0,-0.99368,1e-05,1.12986]
[1778289112643,40.53,80273.62,0.0,-0.99368,1e-05,1.12986]
[1778289112810,40.53,80273.62,0.0,-0.99368,1e-05,1.12986]
[1778289118168,40.53,80274.03,0.0,-0.99368,1e-05,1.13031]
[1778289119834,40.53,80274.03,0.0,-0.99368,1e-05,1.13031]
[1778289120072,40.53,80274.03,0.0,-0.99368,1e-05,1.13031]
[1778289120195,40.53,80274.16,0.0,-0.99368,1e-05,1.13046]
[1778289120972,40.53,80274.16,0.0,-0.99368,1e-05,1.13046]
[1778289121066,40.53,80274.16,0.0,-0.99368,1e-05,1.13046]
[1778289126230,40.53,80276.14,0.0,-0.99367,1e-05,1.13266]
[1778289130452,40.53,80276.36,0.0,-0.99366,1e-05,1.1329]
[1778289130565,40.53,80276.36,0.0,-0.99366,1e-05,1.1329]
[1778289130490,40.53,80276.36,0.0,-0.99366,1e-05,1.1329]
[1778289131449,40.53,80276.36,0.0,-0.99366,1e-05,1.1329]
[1778289131563,40.53,80276.36,0.0,-0.99366,1e-05,1.1329]
[1778289134286,40.53,80280.47,0.0,-0.99364,1e-05,1.13748]
[1778289135293,40.53,80284.56,0.0,-0.99361,1e-05,1.14204]
[1778289135651,40.53,80284.56,0.0,-0.99361,1e-05,1.14204]
[1778289135812,40.53,80284.56,0.0,-0.99361,1e-05,1.14204]
[1778289136300,40.53,80284.84,0.0,-0.99361,1e-05,1.14236]
[1778289136692,40.53,80284.84,0.0,-0.99361,1e-05,1.14236]
[1778289136810,40.53,80284.84,0.0,-0.99361,1e-05,1.14236]
[1778289142342,40.53,80286.54,0.0,-0.99359,1e-05,1.14426]
[1778289147551,40.53,80287.44,0.0,-0.99359,1e-05,1.14527]
[1778289147560,40.53,80287.44,0.0,-0.99359,1e-05,1.14527]
[1778289147624,40.53,80287.44,0.0,-0.99359,1e-05,1.14527]
[1778289148692,40.53,80287.44,0.0,-0.99359,1e-05,1.14527]
[1778289148809,40.53,80287.44,0.0,-0.99359,1e-05,1.14527]
[1778289162482,40.53,80287.39,0.0,-0.99359,1e-05,1.14395]
[1778289165138,40.53,80288.45,0.0,-0.99359,1e-05,1.14514]
[1778289165310,40.53,80288.45,0.0,-0.99359,1e-05,1.14514]
[1778289165503,40.53,80289.13,0.0,-0.99358,1e-05,1.1459]
[1778289166344,40.53,80289.13,0.0,-0.99358,1e-05,1.1459]
[1778289166561,40.53,80289.13,0.0,-0.99358,1e-05,1.1459]
[1778289169531,40.53,80293.92,0.0,-0.99355,1e-05,1.15129]
[1778289170626,40.53,80293.92,0.0,-0.99355,1e-05,1.15129]
[1778289170812,40.53,80293.62,0.0,-0.99355,1e-05,1.15095]
[1778289171555,40.53,80293.62,0.0,-0.99355,1e-05,1.15095]
[1778289171656,40.53,80294.7,0.0,-0.99354,1e-05,1.15216]
[1778289171811,40.53,80294.7,0.0,-0.99354,1e-05,1.15216]
[1778289177083,40.53,80296.81,0.0,-0.99353,1e-05,1.15455]
[1778289177320,40.53,80296.81,0.0,-0.99353,1e-05,1.15455]
[1778289177587,40.53,80296.99,0.0,-0.99353,1e-05,1.15475]
[1778289178046,40.53,80296.99,0.0,-0.99353,1e-05,1.15475]
[1778289178062,40.53,80296.99,0.0,-0.99353,1e-05,1.15475]
[1778289183630,40.53,80299.82,0.0,-0.99351,1e-05,1.15795]
[1778289185085,40.53,80301.56,0.0,-0.99349,1e-05,1.15992]
[1778289185309,40.53,80301.56,0.0,-0.99349,1e-05,1.15992]
[1778289185644,40.53,80302.55,0.0,-0.99349,1e-05,1.16104]
[1778289186396,40.53,80302.55,0.0,-0.99349,1e-05,1.16104]
[1778289186560,40.53,80302.55,0.0,-0.99349,1e-05,1.16104]
[1778289191686,40.53,80301.42,0.0,-0.9935,1e-05,1.15976]
[1778289197472,40.53,80301.88,0.0,-0.99349,1e-05,1.16028]
[1778289197562,40.53,80301.88,0.0,-0.99349,1e-05,1.16028]
[1778289197632,40.53,80301.6,0.0,-0.99349,1e-05,1.15996]
[1778289197729,40.53,80304.3,0.0,-0.99347,1e-05,1.16303]
[1778289198933,40.53,80304.3,0.0,-0.99347,1e-05,1.16303]
[1778289199060,40.53,80304.3,0.0,-0.99347,1e-05,1.16303]
[1778289204778,40.53,80306.57,0.0,-0.99346,1e-05,1.16561]
[1778289206829,40.53,80306.41,0.0,-0.99346,1e-05,1.16543]
[1778289207060,40.53,80306.41,0.0,-0.99346,1e-05,1.16543]
[1778289207161,40.53,80306.59,0.0,-0.99346,1e-05,1.16563]
[1778289208003,40.53,80306.59,0.0,-0.99346,1e-05,1.16563]
[1778289208060,40.53,80306.59,0.0,-0.99346,1e-05,1.16563]
[1778289212778,40.53,80305.45,0.0,-0.99347,1e-05,1.16305]
[1778289212809,40.53,80305.45,0.0,-0.99347,1e-05,1.16305]
[1778289212834,40.53,80305.52,0.0,-0.99347,1e-05,1.16313]
[1778289213739,40.53,80305.52,0.0,-0.99347,1e-05,1.16313]
[1778289213811,40.53,80305.52,0.0,-0.99347,1e-05,1.16313]
[1778289218876,40.53,80306.01,0.0,-0.99347,1e-05,1.16369]
[1778289221190,40.53,80305.77,0.0,-0.99347,1e-05,1.16342]
[1778289221309,40.53,80305.77,0.0,-0.99347,1e-05,1.16342]
[1778289221403,40.53,80307.56,0.0,-0.99346,1e-05,1.16545]
[1778289222618,40.53,80307.56,0.0,-0.99346,1e-05,1.16545]
[1778289222813,40.53,80307.51,0.0,-0.99346,1e-05,1.1654]
[1778289227939,40.53,80307.63,0.0,-0.99346,1e-05,1.16553]
[1778289238009,40.53,80307.65,0.0,-0.99346,1e-05,1.16556]
[1778289241406,40.53,80307.86,0.0,-0.99346,1e-05,1.1658]
[1778289241559,40.53,80307.86,0.0,-0.99346,1e-05,1.1658]
[1778289241597,40.53,80307.86,0.0,-0.99346,1e-05,1.1658]
[1778289242982,40.53,80308.2,0.0,-0.99345,1e-05,1.16618]
[1778289243063,40.53,80308.2,0.0,-0.99345,1e-05,1.16618]
[1778289249086,40.53,80308.27,0.0,-0.99345,1e-05,1.16626]
[1778289254121,40.53,80307.92,0.0,-0.99346,1e-05,1.16586]
[1778289256112,40.53,80307.49,0.0,-0.99346,1e-05,1.16537]
[1778289256309,40.53,80307.49,0.0,-0.99346,1e-05,1.16537]
[1778289256336,40.53,80307.91,0.0,-0.99346,1e-05,1.16585]
[1778289257389,40.53,80307.91,0.0,-0.99346,1e-05,1.16585]
[1778289257561,40.53,80307.91,0.0,-0.99346,1e-05,1.16585]
[1778289263184,40.53,80307.7,0.0,-0.99346,1e-05,1.16561]
[1778289269227,40.53,80308.04,0.0,-0.99346,1e-05,1.166]
[1778289274262,40.53,80308.07,0.0,-0.99346,1e-05,1.16475]
[1778289279298,40.53,80308.33,0.0,-0.99346,1e-05,1.16505]
[1778289279881,40.53,80308.33,0.0,-0.99346,1e-05,1.16505]
[1778289280061,40.53,80308.33,0.0,-0.99346,1e-05,1.16505]
[1778289280305,40.53,80308.46,0.0,-0.99346,1e-05,1.16519]
[1778289281234,40.53,80308.46,0.0,-0.99346,1e-05,1.16519]
[1778289281310,40.53,80308.46,0.0,-0.99346,1e-05,1.16519]
[1778289287366,40.53,80308.55,0.0,-0.99346,1e-05,1.1653]
[1778289294404,40.53,80308.54,0.0,-0.99346,1e-05,1.16529]
[1778289295619,40.53,80308.54,0.0,-0.99346,1e-05,1.16529]
[1778289295778,40.53,80315.11,0.0,-0.99341,1e-05,1.17278]
[1778289295809,40.53,80315.11,0.0,-0.99341,1e-05,1.17278]
[1778289296418,40.53,80319.01,0.0,-0.99338,1e-05,1.17725]
[1778289297091,40.53,80319.01,0.0,-0.99338,1e-05,1.17725]
[1778289297309,40.53,80319.01,0.0,-0.99338,1e-05,1.17725]
[1778289302460,40.53,80321.2,0.0,-0.99337,1e-05,1.17977]
[1778289303190,40.53,80321.2,0.0,-0.99337,1e-05,1.17977]
[1778289303312,40.53,80321.2,0.0,-0.99337,1e-05,1.17977]
[1778289303467,40.53,80322.89,0.0,-0.99336,1e-05,1.18171]
[1778289304580,40.53,80322.89,0.0,-0.99336,1e-05,1.18171]
[1778289304814,40.53,80322.89,0.0,-0.99336,1e-05,1.18171]
[1778289310516,40.53,80325.0,0.0,-0.99334,1e-05,1.18415]
[1778289312569,40.53,80326.07,0.0,-0.99333,1e-05,1.18538]
[1778289312730,40.53,80326.79,0.0,-0.99333,1e-05,1.18621]
[1778289312811,40.53,80326.79,0.0,-0.99333,1e-05,1.18621]
[1778289313537,40.53,80327.24,0.0,-0.99332,1e-05,1.18673]
[1778289313949,40.53,80327.24,0.0,-0.99332,1e-05,1.18673]
[1778289314071,40.53,80327.24,0.0,-0.99332,1e-05,1.18673]
[1778289319579,40.53,80328.36,0.0,-0.99332,1e-05,1.18803]
[1778289320823,40.53,80328.89,0.0,-0.99331,1e-05,1.18864]
[1778289321062,40.53,80328.89,0.0,-0.99331,1e-05,1.18864]
[1778289321593,40.53,80329.04,0.0,-0.99331,1e-05,1.18881]
[1778289322600,40.53,80331.54,0.0,-0.99329,1e-05,1.19171]
[1778289323066,40.53,80331.54,0.0,-0.99329,1e-05,1.19171]
[1778289323310,40.53,80331.54,0.0,-0.99329,1e-05,1.19171]
[1778289323607,40.53,80334.64,0.0,-0.99327,1e-05,1.19531]
[1778289325621,40.53,80340.02,0.0,-0.99323,1e-05,1.20157]
[1778289328205,40.53,80340.59,0.0,-0.99323,1e-05,1.20224]
[1778289328308,40.53,80340.59,0.0,-0.99323,1e-05,1.20224]
[1778289329012,40.53,80340.76,0.0,-0.99323,1e-05,1.20244]
[1778289329061,40.53,80340.76,0.0,-0.99323,1e-05,1.20244]
[1778289329649,40.53,80341.12,0.0,-0.99322,1e-05,1.20286]
[1778289333664,40.53,80342.66,0.0,-0.99322,1e-05,1.20335]
[1778289333809,40.53,80342.66,0.0,-0.99322,1e-05,1.20335]
[1778289339721,40.53,80344.52,0.0,-0.99321,1e-05,1.20552]
[1778289342482,40.53,80343.84,0.0,-0.99321,1e-05,1.20473]
[1778289342558,40.53,80343.84,0.0,-0.99321,1e-05,1.20473]
[1778289342583,40.53,80343.84,0.0,-0.99321,1e-05,1.20473]
[1778289343826,40.53,80343.84,0.0,-0.99321,1e-05,1.20473]
[1778289344062,40.53,80343.91,0.0,-0.99321,1e-05,1.20481]
[1778289349791,40.53,80343.8,0.0,-0.99321,1e-05,1.20468]
[1778289350798,40.53,80341.62,0.0,-0.99323,1e-05,1.20213]
[1778289351083,40.53,80341.62,0.0,-0.99323,1e-05,1.20213]
[1778289351310,40.53,80341.62,0.0,-0.99323,1e-05,1.20213]
[1778289351805,40.53,80340.66,0.0,-0.99323,1e-05,1.20101]
[1778289352592,40.53,80340.66,0.0,-0.99323,1e-05,1.20101]
[1778289352809,40.53,80340.66,0.0,-0.99323,1e-05,1.20101]
[1778289356772,40.53,80340.4,0.0,-0.99324,1e-05,1.20071]
[1778289356815,40.53,80340.4,0.0,-0.99324,1e-05,1.20071]
[1778289356840,40.53,80337.88,0.0,-0.99325,1e-05,1.19777]
[1778289357847,40.53,80335.08,0.0,-0.99327,1e-05,1.19451]
[1778289358239,40.53,80335.08,0.0,-0.99327,1e-05,1.19451]
[1778289358309,40.53,80335.08,0.0,-0.99327,1e-05,1.19451]
[1778289365705,40.53,80333.41,0.0,-0.99329,1e-05,1.19257]
[1778289365808,40.53,80333.41,0.0,-0.99329,1e-05,1.19257]
[1778289365862,40.53,80334.38,0.0,-0.99328,1e-05,1.1937]
[1778289367506,40.53,80334.08,0.0,-0.99328,1e-05,1.19335]
[1778289367559,40.53,80334.08,0.0,-0.99328,1e-05,1.19335]
[1778289373070,40.53,80333.62,0.0,-0.99328,1e-05,1.19282]
[1778289373308,40.53,80333.62,0.0,-0.99328,1e-05,1.19282]
[1778289373385,40.53,80332.65,0.0,-0.99329,1e-05,1.19169]
[1778289373960,40.53,80329.8,0.0,-0.99331,1e-05,1.18839]
[1778289375294,40.53,80329.8,0.0,-0.99331,1e-05,1.18839]
[1778289375308,40.53,80329.8,0.0,-0.99331,1e-05,1.18839]
[1778289376983,40.53,80327.27,0.0,-0.99333,1e-05,1.18547]
[1778289382020,40.53,80322.75,0.0,-0.99336,1e-05,1.18026]
[1778289383180,40.53,80322.75,0.0,-0.99336,1e-05,1.18026]
[1778289383309,40.53,80322.75,0.0,-0.99336,1e-05,1.18026]
[1778289383397,40.53,80320.62,0.0,-0.99338,1e-05,1.17781]
[1778289385446,40.53,80319.14,0.0,-0.99339,1e-05,1.17611]
[1778289385560,40.53,80319.14,0.0,-0.99339,1e-05,1.17611]
[1778289390636,40.53,80318.09,0.0,-0.9934,1e-05,1.17491]
[1778289390809,40.53,80318.09,0.0,-0.9934,1e-05,1.17491]
[1778289390873,40.53,80318.97,0.0,-0.99339,1e-05,1.17591]
[1778289392315,40.53,80318.71,0.0,-0.9934,1e-05,1.17432]
[1778289392560,40.53,80318.71,0.0,-0.9934,1e-05,1.17432]
[1778289402160,40.53,80318.43,0.0,-0.9934,1e-05,1.174]
[1778289405140,40.53,80318.95,0.0,-0.9934,1e-05,1.1746]
[1778289405181,40.53,80316.17,0.0,-0.99342,1e-05,1.17142]
[1778289406188,40.53,80313.51,0.0,-0.99344,1e-05,1.16838]
[1778289407474,40.53,80313.51,0.0,-0.99344,1e-05,1.16838]
[1778289407559,40.53,80313.51,0.0,-0.99344,1e-05,1.16838]
[1778289407573,40.53,80309.59,0.0,-0.99347,1e-05,1.16391]
[1778289408202,40.53,80308.01,0.0,-0.99348,1e-05,1.16212]
[1778289413237,40.53,80305.52,0.0,-0.99349,1e-05,1.15929]
[1778289415582,40.53,80304.8,0.0,-0.9935,1e-05,1.15848]
[1778289415810,40.53,80304.8,0.0,-0.9935,1e-05,1.15848]
[1778289417860,40.53,80303.49,0.0,-0.99351,1e-05,1.15699]
[1778289417265,40.53,80301.62,0.0,-0.99352,1e-05,1.15488]
[1778289419060,40.53,80300.9,0.0,-0.99353,1e-05,1.15406]
[1778289419713,40.53,80300.9,0.0,-0.99353,1e-05,1.15406]
[1778289419812,40.53,80300.9,0.0,-0.99353,1e-05,1.15406]
[1778289419881,40.53,80300.37,0.0,-0.99353,1e-05,1.15347]
[1778289424314,40.53,80296.54,0.0,-0.99356,1e-05,1.14915]
[1778289426328,40.53,80293.27,0.0,-0.99358,1e-05,1.14547]
[1778289428528,40.53,80293.01,0.0,-0.99358,1e-05,1.14518]
[1778289428559,40.53,80293.01,0.0,-0.99358,1e-05,1.14518]
[1778289430646,40.53,80293.32,0.0,-0.99358,1e-05,1.14553]
[1778289430808,40.53,80293.32,0.0,-0.99358,1e-05,1.14553]
[1778289430910,40.53,80293.23,0.0,-0.99358,1e-05,1.14543]
[1778289439419,40.53,80293.3,0.0,-0.99358,1e-05,1.14551]
[1778289441700,40.53,80293.3,0.0,-0.99358,1e-05,1.14551]
[1778289441809,40.53,80293.3,0.0,-0.99358,1e-05,1.14551]
[1778289447475,40.53,80293.64,0.0,-0.99358,1e-05,1.14589]
[1778289448140,40.53,80293.64,0.0,-0.99358,1e-05,1.14589]
[1778289448311,40.53,80293.64,0.0,-0.99358,1e-05,1.14589]
[1778289449524,40.53,80293.65,0.0,-0.99358,1e-05,1.1459]
[1778289449559,40.53,80293.65,0.0,-0.99358,1e-05,1.1459]
[1778289449625,40.53,80293.65,0.0,-0.99358,1e-05,1.1459]
[1778289456538,40.53,80293.27,0.0,-0.99359,1e-05,1.14421]
[1778289461573,40.53,80292.85,0.0,-0.99359,1e-05,1.14374]
[1778289462692,40.53,80292.85,0.0,-0.99359,1e-05,1.14374]
[1778289462811,40.53,80292.85,0.0,-0.99359,1e-05,1.14374]
[1778289468622,40.53,80292.76,0.0,-0.99359,1e-05,1.14363]
[1778289473657,40.53,80292.71,0.0,-0.99359,1e-05,1.14358]
[1778289476556,40.53,80292.82,0.0,-0.99359,1e-05,1.1437]
[1778289476810,40.53,80292.82,0.0,-0.99359,1e-05,1.1437]
[1778289478583,40.53,80292.62,0.0,-0.99359,1e-05,1.14348]
[1778289478812,40.53,80292.62,0.0,-0.99359,1e-05,1.14348]
[1778289478829,40.53,80292.62,0.0,-0.99359,1e-05,1.14348]
[1778289483727,40.53,80298.59,0.0,-0.99355,1e-05,1.15019]
[1778289485301,40.53,80300.28,0.0,-0.99354,1e-05,1.15209]
[1778289485311,40.53,80300.28,0.0,-0.99354,1e-05,1.15209]
[1778289488762,40.53,80295.69,0.0,-0.99357,1e-05,1.14692]
[1778289489807,40.53,80295.69,0.0,-0.99357,1e-05,1.14692]
[1778289490061,40.53,80295.93,0.0,-0.99357,1e-05,1.14719]
[1778289490640,40.53,80295.93,0.0,-0.99357,1e-05,1.14719]
[1778289490808,40.53,80295.93,0.0,-0.99357,1e-05,1.14719]
[1778289490909,40.53,80295.9,0.0,-0.99357,1e-05,1.14716]
[1778289492793,40.53,80292.6,0.0,-0.99359,1e-05,1.14346]
[1778289497165,40.53,80291.26,0.0,-0.9936,1e-05,1.14195]
[1778289497309,40.53,80291.26,0.0,-0.9936,1e-05,1.14195]
[1778289502863,40.53,80288.91,0.0,-0.99362,1e-05,1.13933]
[1778289508905,40.53,80288.23,0.0,-0.99362,1e-05,1.13857]
[1778289513940,40.53,80289.49,0.0,-0.99362,1e-05,1.13871]
[1778289514189,40.53,80289.49,0.0,-0.99362,1e-05,1.13871]
[1778289514310,40.53,80289.49,0.0,-0.99362,1e-05,1.13871]
[1778289516314,40.53,80290.61,0.0,-0.99361,1e-05,1.13996]
[1778289516560,40.53,80290.61,0.0,-0.99361,1e-05,1.13996]
[1778289516961,40.53,80290.63,0.0,-0.99361,1e-05,1.13998]
[1778289521996,40.53,80291.26,0.0,-0.99361,1e-05,1.14069]
[1778289527032,40.53,80290.76,0.0,-0.99361,1e-05,1.14013]
[1778289528532,40.53,80290.2,0.0,-0.99362,1e-05,1.1395]
[1778289528560,40.53,80290.2,0.0,-0.99362,1e-05,1.1395]
[1778289534356,40.53,80290.11,0.0,-0.99362,1e-05,1.1394]
[1778289534560,40.53,80290.11,0.0,-0.99362,1e-05,1.1394]
[1778289534661,40.53,80290.78,0.0,-0.99361,1e-05,1.14015]
[1778289540123,40.53,80290.52,0.0,-0.99361,1e-05,1.13986]
[1778289545164,40.53,80290.36,0.0,-0.99362,1e-05,1.13968]
[1778289550199,40.53,80292.58,0.0,-0.9936,1e-05,1.14217]
[1778289555234,40.53,80293.88,0.0,-0.99359,1e-05,1.14362]
[1778289557148,40.53,80294.07,0.0,-0.99359,1e-05,1.14384]
[1778289557309,40.53,80294.07,0.0,-0.99359,1e-05,1.14384]
[1778289562767,40.53,80294.14,0.0,-0.99359,1e-05,1.14391]
[1778289563287,40.53,80294.1,0.0,-0.99359,1e-05,1.14387]
[1778289563313,40.53,80294.1,0.0,-0.99359,1e-05,1.14387]
[1778289563324,40.53,80294.1,0.0,-0.99359,1e-05,1.14387]
[1778289566208,40.53,80294.14,0.0,-0.99359,1e-05,1.14391]
[1778289566310,40.53,80294.14,0.0,-0.99359,1e-05,1.14391]
[1778289571347,40.53,80299.4,0.0,-0.99356,1e-05,1.14855]
[1778289576383,40.53,80299.13,0.0,-0.99356,1e-05,1.14825]
[1778289577499,40.53,80299.13,0.0,-0.99356,1e-05,1.14825]
[1778289577559,40.53,80299.13,0.0,-0.99356,1e-05,1.14825]
[1778289579987,40.53,80299.13,0.0,-0.99356,1e-05,1.14825]
[1778289580062,40.53,80299.13,0.0,-0.99356,1e-05,1.14825]
[1778289580088,40.53,80298.63,0.0,-0.99356,1e-05,1.14769]
[1778289586452,40.53,80298.28,0.0,-0.99357,1e-05,1.14729]
[1778289592494,40.53,80298.13,0.0,-0.99357,1e-05,1.14712]
[1778289595589,40.53,80297.67,0.0,-0.99357,1e-05,1.14661]
[1778289595809,40.53,80297.67,0.0,-0.99357,1e-05,1.14661]
[1778289601557,40.53,80297.13,0.0,-0.99357,1e-05,1.146]
[1778289606595,40.53,80297.2,0.0,-0.99357,1e-05,1.14608]
[1778289611629,40.53,80297.07,0.0,-0.99357,1e-05,1.14593]
[1778289616430,40.53,80296.86,0.0,-0.99358,1e-05,1.1457]
[1778289616558,40.53,80296.86,0.0,-0.99358,1e-05,1.1457]
[1778289618736,40.53,80297.04,0.0,-0.99358,1e-05,1.1459]
[1778289618813,40.53,80297.04,0.0,-0.99358,1e-05,1.1459]
[1778289618834,40.53,80296.86,0.0,-0.99358,1e-05,1.1457]
[1778289624721,40.53,80297.45,0.0,-0.99357,1e-05,1.14636]
[1778289630763,40.53,80297.49,0.0,-0.99357,1e-05,1.14641]
[1778289633657,40.53,80296.9,0.0,-0.99358,1e-05,1.14447]
[1778289633812,40.53,80296.9,0.0,-0.99358,1e-05,1.14447]
[1778289641841,40.53,80297.18,0.0,-0.99358,1e-05,1.14479]
[1778289643651,40.53,80297.77,0.0,-0.99358,1e-05,1.14545]
[1778289643808,40.53,80297.77,0.0,-0.99358,1e-05,1.14545]
[1778289646019,40.53,80297.73,0.0,-0.99358,1e-05,1.1454]
[1778289646063,40.53,80297.73,0.0,-0.99358,1e-05,1.1454]
[1778289646048,40.53,80297.73,0.0,-0.99358,1e-05,1.1454]
[1778289652918,40.53,80297.04,0.0,-0.99358,1e-05,1.14463]
[1778289653633,40.53,80297.04,0.0,-0.99358,1e-05,1.14463]
[1778289653810,40.53,80297.04,0.0,-0.99358,1e-05,1.14463]
[1778289662988,40.53,80297.16,0.0,-0.99358,1e-05,1.14476]
[1778289673058,40.53,80296.58,0.0,-0.99359,1e-05,1.14411]
[1778289678094,40.53,80296.44,0.0,-0.99359,1e-05,1.14396]
[1778289680993,40.53,80296.44,0.0,-0.99359,1e-05,1.14396]
[1778289681059,40.53,80296.44,0.0,-0.99359,1e-05,1.14396]
[1778289683754,40.53,80296.48,0.0,-0.99359,1e-05,1.144]
[1778289683812,40.53,80296.48,0.0,-0.99359,1e-05,1.144]
[1778289684138,40.53,80296.23,0.0,-0.99359,1e-05,1.14372]
[1778289689175,40.53,80296.06,0.0,-0.99359,1e-05,1.14353]
[1778289694210,40.53,80291.18,0.0,-0.99363,1e-05,1.13681]
[1778289694526,40.53,80291.18,0.0,-0.99363,1e-05,1.13681]
[1778289694558,40.53,80291.18,0.0,-0.99363,1e-05,1.13681]
[1778289695218,40.53,80287.61,0.0,-0.99365,1e-05,1.13283]
[1778289698098,40.53,80286.72,0.0,-0.99366,1e-05,1.13184]
[1778289698309,40.53,80286.11,0.0,-0.99367,1e-05,1.13116]
[1778289698772,40.53,80286.11,0.0,-0.99367,1e-05,1.13116]
[1778289698812,40.53,80286.11,0.0,-0.99367,1e-05,1.13116]
[1778289698873,40.53,80286.16,0.0,-0.99366,1e-05,1.13122]
[1778289701260,40.53,80282.4,0.0,-0.99369,1e-05,1.12704]
[1778289702267,40.53,80278.33,0.0,-0.99372,1e-05,1.12254]
[1778289704050,40.53,80278.33,0.0,-0.99372,1e-05,1.12254]
[1778289704060,40.53,80278.33,0.0,-0.99372,1e-05,1.12254]
[1778289711398,40.53,80271.74,0.0,-0.99376,1e-05,1.11528]
[1778289712290,40.53,80271.74,0.0,-0.99376,1e-05,1.11528]
[1778289712310,40.53,80271.74,0.0,-0.99376,1e-05,1.11528]
[1778289716606,40.53,80266.09,0.0,-0.9938,1e-05,1.10909]
[1778289716811,40.53,80266.09,0.0,-0.9938,1e-05,1.10909]
[1778289716888,40.53,80265.84,0.0,-0.9938,1e-05,1.10882]
[1778289722476,40.53,80265.37,0.0,-0.99381,1e-05,1.10831]
[1778289727511,40.53,80265.15,0.0,-0.99381,1e-05,1.10807]
[1778289732546,40.53,80261.9,0.0,-0.99383,1e-05,1.10452]
[1778289737581,40.53,80258.67,0.0,-0.99385,1e-05,1.101]
[1778289742700,40.53,80259.2,0.0,-0.99385,1e-05,1.10158]
[1778289742801,40.53,80262.97,0.0,-0.99382,1e-05,1.10569]
[1778289744630,40.53,80267.76,0.0,-0.99379,1e-05,1.11092]
[1778289745711,40.53,80267.76,0.0,-0.99379,1e-05,1.11092]
[1778289745811,40.53,80267.76,0.0,-0.99379,1e-05,1.11092]
[1778289745911,40.53,80269.28,0.0,-0.99378,1e-05,1.11258]
[1778289747651,40.53,80272.87,0.0,-0.99376,1e-05,1.11653]
[1778289752686,40.53,80273.38,0.0,-0.99376,1e-05,1.11584]
[1778289755882,40.53,80273.32,0.0,-0.99376,1e-05,1.11577]
[1778289757063,40.53,80273.28,0.0,-0.99376,1e-05,1.11573]
[1778289759524,40.53,80273.17,0.0,-0.99376,1e-05,1.11561]
[1778289759559,40.53,80273.17,0.0,-0.99376,1e-05,1.11561]
[1778289759735,40.53,80274.64,0.0,-0.99375,1e-05,1.11722]
[1778289761262,40.53,80274.64,0.0,-0.99375,1e-05,1.11722]
[1778289761309,40.53,80275.31,0.0,-0.99375,1e-05,1.11796]
[1778289766784,40.53,80276.46,0.0,-0.99374,1e-05,1.11923]
[1778289771819,40.53,80276.11,0.0,-0.99374,1e-05,1.11884]
[1778289773049,40.53,80276.11,0.0,-0.99374,1e-05,1.11884]
[1778289773062,40.53,80276.11,0.0,-0.99374,1e-05,1.11884]
[1778289773145,40.53,80274.91,0.0,-0.99375,1e-05,1.11752]
[1778289773304,40.53,80274.91,0.0,-0.99375,1e-05,1.11752]
[1778289773558,40.53,80274.91,0.0,-0.99375,1e-05,1.11752]
[1778289779875,40.53,80273.78,0.0,-0.99376,1e-05,1.11628]
[1778289782925,40.53,80271.13,0.0,-0.99378,1e-05,1.11337]
[1778289783064,40.53,80271.13,0.0,-0.99378,1e-05,1.11337]
[1778289783166,40.53,80271.13,0.0,-0.99378,1e-05,1.11337]
[1778289783267,40.53,80270.25,0.0,-0.99378,1e-05,1.1124]
[1778289783312,40.53,80270.25,0.0,-0.99378,1e-05,1.1124]
[1778289788939,40.53,80268.83,0.0,-0.99379,1e-05,1.11085]
[1778289791723,40.53,80266.98,0.0,-0.9938,1e-05,1.10882]
[1778289791810,40.53,80266.98,0.0,-0.9938,1e-05,1.10882]
[1778289792214,40.53,80266.98,0.0,-0.9938,1e-05,1.10882]
[1778289791960,40.53,80266.47,0.0,-0.99381,1e-05,1.10827]
[1778289795988,40.53,80262.68,0.0,-0.99383,1e-05,1.10413]
[1778289798918,40.53,80262.43,0.0,-0.99383,1e-05,1.10386]
[1778289799047,40.53,80262.43,0.0,-0.99383,1e-05,1.10386]
[1778289799070,40.53,80262.43,0.0,-0.99383,1e-05,1.10386]
[1778289799148,40.53,80262.28,0.0,-0.99384,1e-05,1.1037]
[1778289802032,40.53,80258.3,0.0,-0.99386,1e-05,1.09937]
[1778289804918,40.53,80255.48,0.0,-0.99388,1e-05,1.09631]
[1778289805067,40.53,80255.48,0.0,-0.99388,1e-05,1.09631]
[1778289805253,40.53,80255.48,0.0,-0.99388,1e-05,1.09631]
[1778289805313,40.53,80255.48,0.0,-0.99388,1e-05,1.09631]
[1778289805165,40.53,80255.44,0.0,-0.99388,1e-05,1.09627]
[1778289809081,40.53,80251.2,0.0,-0.99391,1e-05,1.09169]
[1778289810961,40.53,80250.49,0.0,-0.99392,1e-05,1.09092]
[1778289811067,40.53,80250.49,0.0,-0.99392,1e-05,1.09092]
[1778289811095,40.53,80250.42,0.0,-0.99392,1e-05,1.08962]
[1778289811376,40.53,80250.42,0.0,-0.99392,1e-05,1.08962]
[1778289811560,40.53,80250.42,0.0,-0.99392,1e-05,1.08962]
[1778289817137,40.53,80251.04,0.0,-0.99392,1e-05,1.09029]
[1778289825193,40.53,80249.55,0.0,-0.99393,1e-05,1.08869]
[1778289830228,40.53,80249.57,0.0,-0.99393,1e-05,1.08871]
[1778289835263,40.53,80249.52,0.0,-0.99393,1e-05,1.08866]
[1778289835638,40.53,80249.52,0.0,-0.99393,1e-05,1.08866]
[1778289835809,40.53,80249.52,0.0,-0.99393,1e-05,1.08866]
[1778289835949,40.53,80249.52,0.0,-0.99393,1e-05,1.08866]
[1778289836062,40.53,80249.52,0.0,-0.99393,1e-05,1.08866]
[1778289836270,40.53,80249.55,0.0,-0.99393,1e-05,1.08869]
[1778289841305,40.53,80249.2,0.0,-0.99393,1e-05,1.08831]
[1778289845008,40.53,80248.62,0.0,-0.99393,1e-05,1.08769]
[1778289845065,40.53,80248.62,0.0,-0.99393,1e-05,1.08769]
[1778289845179,40.53,80248.62,0.0,-0.99393,1e-05,1.08769]
[1778289845310,40.53,80248.62,0.0,-0.99393,1e-05,1.08769]
[1778289845277,40.53,80248.62,0.0,-0.99393,1e-05,1.08769]
[1778289850012,40.53,80248.48,0.0,-0.99394,1e-05,1.08754]
[1778289850060,40.53,80248.48,0.0,-0.99394,1e-05,1.08754]
[1778289850201,40.53,80248.48,0.0,-0.99394,1e-05,1.08754]
[1778289850313,40.53,80248.48,0.0,-0.99394,1e-05,1.08754]
[1778289850368,40.53,80248.77,0.0,-0.99393,1e-05,1.08785]
[1778289855403,40.53,80248.18,0.0,-0.99394,1e-05,1.08721]
[1778289860438,40.53,80246.92,0.0,-0.99395,1e-05,1.08586]
[1778289867487,40.53,80247.19,0.0,-0.99394,1e-05,1.08615]
[1778289871211,40.53,80247.26,0.0,-0.99394,1e-05,1.08622]
[1778289871310,40.53,80247.26,0.0,-0.99394,1e-05,1.08622]
[1778289871371,40.53,80247.26,0.0,-0.99394,1e-05,1.08622]
[1778289871307,40.53,80247.23,0.0,-0.99395,1e-05,1.08497]
[1778289871560,40.53,80247.23,0.0,-0.99395,1e-05,1.08497]
[1778289877562,40.53,80248.26,0.0,-0.99394,1e-05,1.08608]
[1778289882597,40.53,80248.67,0.0,-0.99394,1e-05,1.08652]
[1778289885785,40.53,80248.63,0.0,-0.99394,1e-05,1.08647]
[1778289885814,40.53,80248.63,0.0,-0.99394,1e-05,1.08647]
[1778289885893,40.53,80248.63,0.0,-0.99394,1e-05,1.08647]
[1778289886063,40.53,80248.63,0.0,-0.99394,1e-05,1.08647]
[1778289886164,40.53,80248.63,0.0,-0.99394,1e-05,1.08647]
[1778289892667,40.53,80248.4,0.0,-0.99394,1e-05,1.08623]
[1778289897703,40.53,80248.33,0.0,-0.99394,1e-05,1.08615]
[1778289902738,40.53,80248.43,0.0,-0.99394,1e-05,1.08626]
[1778289908780,40.53,80248.4,0.0,-0.99394,1e-05,1.08623]
[1778289921871,40.53,80248.4,0.0,-0.99394,1e-05,1.08623]
[1778289926906,40.53,80248.96,0.0,-0.99394,1e-05,1.08683]
[1778289931941,40.53,80249.61,0.0,-0.99394,1e-05,1.0863]
[1778289936976,40.53,80248.7,0.0,-0.99395,1e-05,1.08533]
[1778289942011,40.53,80248.52,0.0,-0.99395,1e-05,1.08513]
[1778289943018,40.53,80251.5,0.0,-0.99393,1e-05,1.08834]
[1778289943902,40.53,80251.5,0.0,-0.99393,1e-05,1.08834]
[1778289944064,40.53,80251.5,0.0,-0.99393,1e-05,1.08834]
[1778289944140,40.53,80254.1,0.0,-0.99391,1e-05,1.09114]
[1778289944817,40.53,80254.1,0.0,-0.99391,1e-05,1.09114]
[1778289945071,40.53,80254.1,0.0,-0.99391,1e-05,1.09114]
[1778289950175,40.53,80255.83,0.0,-0.9939,1e-05,1.09301]
[1778289950289,40.53,80255.83,0.0,-0.9939,1e-05,1.09301]
[1778289950310,40.53,80255.83,0.0,-0.9939,1e-05,1.09301]
[1778289950322,40.53,80254.76,0.0,-0.99391,1e-05,1.09185]
[1778289956111,40.53,80253.57,0.0,-0.99391,1e-05,1.09057]
[1778289961146,40.53,80253.61,0.0,-0.99391,1e-05,1.09061]
[1778289966181,40.53,80253.76,0.0,-0.99391,1e-05,1.09077]
[1778289969304,40.53,80253.88,0.0,-0.99391,1e-05,1.0909]
[1778289969398,40.53,80254.06,0.0,-0.99391,1e-05,1.0911]
[1778289969502,40.53,80254.06,0.0,-0.99391,1e-05,1.0911]
[1778289969560,40.53,80254.06,0.0,-0.99391,1e-05,1.0911]
[1778289975244,40.53,80254.66,0.0,-0.99391,1e-05,1.09175]
[1778289984307,40.53,80254.65,0.0,-0.99391,1e-05,1.09173]
[1778289990349,40.53,80254.87,0.0,-0.99391,1e-05,1.09197]
[1778289999412,40.53,80254.58,0.0,-0.99391,1e-05,1.09043]
[1778290004449,40.53,80254.46,0.0,-0.99392,1e-05,1.0903]
[1778290009486,40.53,80254.77,0.0,-0.99391,1e-05,1.09064]
[1778290010631,40.53,80254.73,0.0,-0.99391,1e-05,1.09059]
[1778290010813,40.53,80254.73,0.0,-0.99391,1e-05,1.09059]
[1778290010889,40.53,80254.73,0.0,-0.99391,1e-05,1.09059]
[1778290011067,40.53,80254.73,0.0,-0.99391,1e-05,1.09059]
[1778290011156,40.53,80254.73,0.0,-0.99391,1e-05,1.09059]
[1778290018549,40.53,80256.3,0.0,-0.9939,1e-05,1.09229]
[1778290019638,40.53,80256.3,0.0,-0.9939,1e-05,1.09229]
[1778290019809,40.53,80256.3,0.0,-0.9939,1e-05,1.09229]
[1778290019822,40.53,80256.3,0.0,-0.9939,1e-05,1.09229]
[1778290020063,40.53,80256.3,0.0,-0.9939,1e-05,1.09229]
[1778290020164,40.53,80256.42,0.0,-0.9939,1e-05,1.09242]
[1778290022581,40.53,80262.81,0.0,-0.99386,1e-05,1.09934]
[1778290023588,40.53,80265.94,0.0,-0.99384,1e-05,1.10274]
[1778290024578,40.53,80265.94,0.0,-0.99384,1e-05,1.10274]
[1778290024815,40.53,80265.94,0.0,-0.99384,1e-05,1.10274]
[1778290025064,40.53,80265.94,0.0,-0.99384,1e-05,1.10274]
[1778290025165,40.53,80266.45,0.0,-0.99383,1e-05,1.1033]
[1778290032100,40.53,80266.57,0.0,-0.99383,1e-05,1.10343]
[1778290032270,40.53,80266.57,0.0,-0.99383,1e-05,1.10343]
[1778290032310,40.53,80266.57,0.0,-0.99383,1e-05,1.10343]
[1778290032411,40.53,80266.54,0.0,-0.99383,1e-05,1.10339]
[1778290037687,40.53,80268.15,0.0,-0.99382,1e-05,1.10515]
[1778290042722,40.53,80268.07,0.0,-0.99382,1e-05,1.10506]
[1778290045216,40.53,80268.08,0.0,-0.99382,1e-05,1.10507]
[1778290045311,40.53,80268.08,0.0,-0.99382,1e-05,1.10507]
[1778290045317,40.53,80268.08,0.0,-0.99382,1e-05,1.10507]
[1778290045563,40.53,80268.08,0.0,-0.99382,1e-05,1.10507]
[1778290045363,40.53,80268.08,0.0,-0.99382,1e-05,1.10507]
[1778290050778,40.53,80268.46,0.0,-0.99382,1e-05,1.10549]
[1778290056820,40.53,80268.42,0.0,-0.99383,1e-05,1.10421]
[1778290067900,40.53,80269.3,0.0,-0.99382,1e-05,1.10516]
[1778290070051,40.53,80269.69,0.0,-0.99382,1e-05,1.10559]
[1778290070068,40.53,80269.69,0.0,-0.99382,1e-05,1.10559]
[1778290070295,40.53,80269.69,0.0,-0.99382,1e-05,1.10559]
[1778290070310,40.53,80269.69,0.0,-0.99382,1e-05,1.10559]
[1778290070396,40.53,80269.98,0.0,-0.99382,1e-05,1.10591]
[1778290073800,40.53,80271.26,0.0,-0.99381,1e-05,1.1073]
[1778290073810,40.53,80271.26,0.0,-0.99381,1e-05,1.1073]
[1778290076925,40.53,80274.05,0.0,-0.99379,1e-05,1.11036]
[1778290077062,40.53,80274.05,0.0,-0.99379,1e-05,1.11036]
[1778290077153,40.53,80274.05,0.0,-0.99379,1e-05,1.11036]
[1778290080991,40.53,80277.46,0.0,-0.99377,1e-05,1.1141]
[1778290086256,40.53,80278.09,0.0,-0.99376,1e-05,1.11479]
[1778290086310,40.53,80278.09,0.0,-0.99376,1e-05,1.11479]
[1778290094112,40.53,80278.15,0.0,-0.99376,1e-05,1.11485]
[1778290099147,40.53,80278.53,0.0,-0.99376,1e-05,1.11527]
[1778290103685,40.53,80278.56,0.0,-0.99376,1e-05,1.1153]
[1778290103811,40.53,80278.56,0.0,-0.99376,1e-05,1.1153]
[1778290103919,40.53,80278.56,0.0,-0.99376,1e-05,1.1153]
[1778290104065,40.53,80278.56,0.0,-0.99376,1e-05,1.1153]
[1778290104182,40.53,80278.49,0.0,-0.99376,1e-05,1.11523]
[1778290109217,40.53,80278.82,0.0,-0.99376,1e-05,1.11559]
[1778290110552,40.53,80278.82,0.0,-0.99376,1e-05,1.11559]
[1778290110594,40.53,80286.6,0.0,-0.9937,1e-05,1.12417]
[1778290111236,40.53,80288.76,0.0,-0.99369,1e-05,1.12531]
[1778290113870,40.53,80289.55,0.0,-0.99369,1e-05,1.12618]
[1778290121307,40.53,80291.26,0.0,-0.99368,1e-05,1.12808]
[1778290124362,40.53,80290.59,0.0,-0.99368,1e-05,1.12733]
[1778290124518,40.53,80290.59,0.0,-0.99368,1e-05,1.12733]
[1778290124562,40.53,80290.59,0.0,-0.99368,1e-05,1.12733]
[1778290124619,40.53,80290.59,0.0,-0.99368,1e-05,1.12733]
[1778290130370,40.53,80290.67,0.0,-0.99368,1e-05,1.12742]
[1778290135407,40.53,80293.68,0.0,-0.99366,1e-05,1.13077]
[1778290138428,40.53,80290.71,0.0,-0.99368,1e-05,1.12747]
[1778290139127,40.53,80290.71,0.0,-0.99368,1e-05,1.12747]
[1778290139298,40.53,80290.71,0.0,-0.99368,1e-05,1.12747]
[1778290139310,40.53,80290.71,0.0,-0.99368,1e-05,1.12747]
[1778290139435,40.53,80289.57,0.0,-0.99369,1e-05,1.1262]
[1778290142456,40.53,80279.43,0.0,-0.99376,1e-05,1.11501]
[1778290143463,40.53,80274.37,0.0,-0.99379,1e-05,1.10946]
[1778290144296,40.53,80274.37,0.0,-0.99379,1e-05,1.10946]
[1778290144309,40.53,80274.37,0.0,-0.99379,1e-05,1.10946]
[1778290144664,40.53,80274.37,0.0,-0.99379,1e-05,1.10946]
[1778290144472,40.53,80272.16,0.0,-0.99381,1e-05,1.10705]
[1778290144812,40.53,80272.16,0.0,-0.99381,1e-05,1.10705]
[1778290150514,40.53,80269.74,0.0,-0.99383,1e-05,1.10441]
[1778290151153,40.53,80269.74,0.0,-0.99383,1e-05,1.10441]
[1778290151312,40.53,80269.74,0.0,-0.99383,1e-05,1.10441]
[1778290151338,40.53,80269.74,0.0,-0.99383,1e-05,1.10441]
[1778290151560,40.53,80269.74,0.0,-0.99383,1e-05,1.10441]
[1778290151600,40.53,80270.06,0.0,-0.99382,1e-05,1.10475]
[1778290162598,40.53,80271.28,0.0,-0.99381,1e-05,1.10609]
[1778290170926,40.53,80271.28,0.0,-0.99381,1e-05,1.10609]
[1778290171060,40.53,80271.28,0.0,-0.99381,1e-05,1.10609]
[1778290171111,40.53,80271.28,0.0,-0.99381,1e-05,1.10609]
[1778290171310,40.53,80271.28,0.0,-0.99381,1e-05,1.10609]
[1778290171662,40.53,80271.56,0.0,-0.99382,1e-05,1.10515]
[1778290176697,40.53,80271.43,0.0,-0.99382,1e-05,1.10501]
[1778290181594,40.53,80270.16,0.0,-0.99383,1e-05,1.10362]
[1778290181602,40.53,80269.89,0.0,-0.99383,1e-05,1.10333]
[1778290181810,40.53,80269.89,0.0,-0.99383,1e-05,1.10333]
[1778290181979,40.53,80269.89,0.0,-0.99383,1e-05,1.10333]
[1778290182061,40.53,80269.89,0.0,-0.99383,1e-05,1.10333]
[1778290190799,40.53,80269.65,0.0,-0.99383,1e-05,1.10307]
[1778290192735,40.53,80270.12,0.0,-0.99383,1e-05,1.10358]
[1778290192813,40.53,80270.12,0.0,-0.99383,1e-05,1.10358]
[1778290193039,40.53,80270.12,0.0,-0.99383,1e-05,1.10358]
[1778290193060,40.53,80270.12,0.0,-0.99383,1e-05,1.10358]
[1778290193081,40.53,80270.12,0.0,-0.99383,1e-05,1.10358]
[1778290198857,40.53,80269.09,0.0,-0.99384,1e-05,1.10246]
[1778290199855,40.53,80269.09,0.0,-0.99384,1e-05,1.10246]
[1778290200032,40.53,80269.09,0.0,-0.99384,1e-05,1.10246]
[1778290200070,40.53,80269.09,0.0,-0.99384,1e-05,1.10246]
[1778290200311,40.53,80269.09,0.0,-0.99384,1e-05,1.10246]
[1778290200412,40.53,80269.09,0.0,-0.99384,1e-05,1.10246]
[1778290205909,40.53,80268.36,0.0,-0.99384,1e-05,1.10166]
[1778290210943,40.53,80268.55,0.0,-0.99384,1e-05,1.10187]
[1778290215978,40.53,80268.27,0.0,-0.99384,1e-05,1.10157]
[1778290219944,40.53,80270.14,0.0,-0.99383,1e-05,1.1036]
[1778290220059,40.53,80270.14,0.0,-0.99383,1e-05,1.1036]
[1778290220355,40.53,80270.14,0.0,-0.99383,1e-05,1.1036]
[1778290220565,40.53,80270.14,0.0,-0.99383,1e-05,1.1036]
[1778290220645,40.53,80272.63,0.0,-0.99381,1e-05,1.10632]
[1778290227055,40.53,80274.71,0.0,-0.9938,1e-05,1.10859]
[1778290230241,40.53,80274.94,0.0,-0.9938,1e-05,1.10884]
[1778290230310,40.53,80274.94,0.0,-0.9938,1e-05,1.10884]
[1778290230517,40.53,80274.9,0.0,-0.9938,1e-05,1.1088]
[1778290231220,40.53,80274.9,0.0,-0.9938,1e-05,1.1088]
[1778290231310,40.53,80274.9,0.0,-0.9938,1e-05,1.1088]
[1778290232090,40.53,80279.09,0.0,-0.99378,1e-05,1.11215]
[1778290237125,40.53,80281.17,0.0,-0.99376,1e-05,1.11443]
[1778290242160,40.53,80283.75,0.0,-0.99374,1e-05,1.11727]
[1778290244744,40.53,80283.48,0.0,-0.99375,1e-05,1.11697]
[1778290244174,40.53,80287.46,0.0,-0.99372,1e-05,1.12136]
[1778290244809,40.53,80287.46,0.0,-0.99372,1e-05,1.12136]
[1778290245414,40.53,80287.46,0.0,-0.99372,1e-05,1.12136]
[1778290245560,40.53,80287.46,0.0,-0.99372,1e-05,1.12136]
[1778290245575,40.53,80288.98,0.0,-0.99371,1e-05,1.12304]
[1778290253237,40.53,80289.51,0.0,-0.9937,1e-05,1.12362]
[1778290256620,40.53,80289.63,0.0,-0.9937,1e-05,1.12376]
[1778290256784,40.53,80289.51,0.0,-0.9937,1e-05,1.12362]
[1778290256809,40.53,80289.51,0.0,-0.9937,1e-05,1.12362]
[1778290257281,40.53,80289.51,0.0,-0.9937,1e-05,1.12362]
[1778290257313,40.53,80289.51,0.0,-0.9937,1e-05,1.12362]
[1778290257415,40.53,80290.54,0.0,-0.9937,1e-05,1.12476]
[1778290261293,40.53,80293.39,0.0,-0.99368,1e-05,1.12792]
[1778290265681,40.53,80293.78,0.0,-0.99367,1e-05,1.12836]
[1778290265755,40.53,80294.33,0.0,-0.99367,1e-05,1.12897]
[1778290265809,40.53,80294.33,0.0,-0.99367,1e-05,1.12897]
[1778290266508,40.53,80294.33,0.0,-0.99367,1e-05,1.12897]
[1778290266560,40.53,80294.33,0.0,-0.99367,1e-05,1.12897]
[1778290266647,40.53,80294.83,0.0,-0.99367,1e-05,1.12952]
[1778290270858,40.53,80296.32,0.0,-0.99366,1e-05,1.13118]
[1778290271060,40.53,80296.32,0.0,-0.99366,1e-05,1.13118]
[1778290276398,40.53,80298.28,0.0,-0.99364,1e-05,1.13336]
[1778290278412,40.53,80317.49,0.0,-0.99351,1e-05,1.15494]
[1778290279419,40.53,80319.97,0.0,-0.99349,1e-05,1.15775]
[1778290281043,40.53,80320.06,0.0,-0.99349,1e-05,1.15785]
[1778290281060,40.53,80320.06,0.0,-0.99349,1e-05,1.15785]
[1778290281637,40.53,80320.06,0.0,-0.99349,1e-05,1.15785]
[1778290281812,40.53,80320.06,0.0,-0.99349,1e-05,1.15785]
[1778290281678,40.53,80320.1,0.0,-0.99349,1e-05,1.15789]
[1778290290496,40.53,80320.61,0.0,-0.99349,1e-05,1.15847]
[1778290295531,40.53,80320.58,0.0,-0.99349,1e-05,1.15715]
[1778290299781,40.53,80320.58,0.0,-0.99349,1e-05,1.15715]
[1778290299810,40.53,80320.58,0.0,-0.99349,1e-05,1.15715]
[1778290300502,40.53,80320.58,0.0,-0.99349,1e-05,1.15715]
[1778290300562,40.53,80320.58,0.0,-0.99349,1e-05,1.15715]
[1778290300566,40.53,80320.96,0.0,-0.99349,1e-05,1.15759]
[1778290304594,40.53,80324.2,0.0,-0.99347,1e-05,1.16126]
[1778290307011,40.53,80326.06,0.0,-0.99345,1e-05,1.16338]
[1778290307071,40.53,80326.06,0.0,-0.99345,1e-05,1.16338]
[1778290307647,40.53,80326.06,0.0,-0.99345,1e-05,1.16338]
[1778290307812,40.53,80326.06,0.0,-0.99345,1e-05,1.16338]
[1778290307832,40.53,80327.83,0.0,-0.99344,1e-05,1.1654]
[1778290311643,40.53,80330.46,0.0,-0.99342,1e-05,1.1684]
[1778290316678,40.53,80330.25,0.0,-0.99342,1e-05,1.16816]
[1778290321506,40.53,80330.7,0.0,-0.99342,1e-05,1.16868]
[1778290321559,40.53,80330.7,0.0,-0.99342,1e-05,1.16868]
[1778290321713,40.53,80334.48,0.0,-0.99339,1e-05,1.173]
[1778290322261,40.53,80334.48,0.0,-0.99339,1e-05,1.173]
[1778290322310,40.53,80334.48,0.0,-0.99339,1e-05,1.173]
[1778290326098,40.53,80335.96,0.0,-0.99338,1e-05,1.1747]
[1778290326309,40.53,80335.96,0.0,-0.99338,1e-05,1.1747]
[1778290327249,40.53,80337.83,0.0,-0.99337,1e-05,1.17685]
[1778290327310,40.53,80337.83,0.0,-0.99337,1e-05,1.17685]
[1778290327756,40.53,80337.61,0.0,-0.99337,1e-05,1.1766]
[1778290331664,40.53,80337.49,0.0,-0.99337,1e-05,1.17646]
[1778290331808,40.53,80337.49,0.0,-0.99337,1e-05,1.17646]
[1778290334998,40.53,80337.24,0.0,-0.99337,1e-05,1.17617]
[1778290335058,40.53,80337.24,0.0,-0.99337,1e-05,1.17617]
[1778290340847,40.53,80339.23,0.0,-0.99336,1e-05,1.17846]
[1778290341926,40.53,80338.97,0.0,-0.99336,1e-05,1.17816]
[1778290342061,40.53,80338.97,0.0,-0.99336,1e-05,1.17816]
[1778290342539,40.53,80338.97,0.0,-0.99336,1e-05,1.17816]
[1778290342560,40.53,80338.97,0.0,-0.99336,1e-05,1.17816]
[1778290342862,40.53,80339.74,0.0,-0.99335,1e-05,1.17905]
[1778290348347,40.53,80338.88,0.0,-0.99336,1e-05,1.17806]
[1778290348559,40.53,80338.88,0.0,-0.99336,1e-05,1.17806]
[1778290348707,40.53,80338.88,0.0,-0.99336,1e-05,1.17806]
[1778290348808,40.53,80338.88,0.0,-0.99336,1e-05,1.17806]
[1778290348742,40.53,80338.94,0.0,-0.99336,1e-05,1.17813]
[1778290355958,40.53,80339.02,0.0,-0.99337,1e-05,1.17692]
[1778290362450,40.53,80339.02,0.0,-0.99337,1e-05,1.17692]
[1778290362559,40.53,80339.02,0.0,-0.99337,1e-05,1.17692]
[1778290362905,40.53,80341.32,0.0,-0.99335,1e-05,1.17957]
[1778290363060,40.53,80341.32,0.0,-0.99335,1e-05,1.17957]
[1778290369055,40.53,80348.33,0.0,-0.9933,1e-05,1.18767]
[1778290370265,40.53,80348.33,0.0,-0.9933,1e-05,1.18767]
[1778290370309,40.53,80348.33,0.0,-0.9933,1e-05,1.18767]
[1778290370893,40.53,80348.33,0.0,-0.9933,1e-05,1.18767]
[1778290370909,40.53,80351.59,0.0,-0.99328,1e-05,1.19145]
[1778290371061,40.53,80351.59,0.0,-0.99328,1e-05,1.19145]
[1778290379127,40.53,80352.36,0.0,-0.99327,1e-05,1.19234]
[1778290384162,40.53,80352.98,0.0,-0.99327,1e-05,1.19306]
[1778290389734,40.53,80352.62,0.0,-0.99327,1e-05,1.19264]
[1778290389810,40.53,80352.62,0.0,-0.99327,1e-05,1.19264]
[1778290389911,40.53,80352.57,0.0,-0.99327,1e-05,1.19259]
[1778290390631,40.53,80352.57,0.0,-0.99327,1e-05,1.19259]
[1778290390808,40.53,80352.57,0.0,-0.99327,1e-05,1.19259]
[1778290390909,40.53,80361.81,0.0,-0.9932,1e-05,1.20337]
[1778290391214,40.53,80363.67,0.0,-0.99319,1e-05,1.20555]
[1778290394240,40.53,80378.7,0.0,-0.99307,1e-05,1.22329]
[1778290395717,40.53,80378.7,0.0,-0.99307,1e-05,1.22329]
[1778290395815,40.53,80378.7,0.0,-0.99307,1e-05,1.22329]
[1778290395873,40.53,80380.84,0.0,-0.99306,1e-05,1.22583]
[1778290396509,40.53,80380.84,0.0,-0.99306,1e-05,1.22583]
[1778290396560,40.53,80380.84,0.0,-0.99306,1e-05,1.22583]
[1778290401981,40.53,80380.19,0.0,-0.99306,1e-05,1.22506]
[1778290402063,40.53,80380.19,0.0,-0.99306,1e-05,1.22506]
[1778290402295,40.53,80382.09,0.0,-0.99305,1e-05,1.22732]
[1778290404042,40.53,80383.0,0.0,-0.99304,1e-05,1.2284]
[1778290404061,40.53,80383.0,0.0,-0.99304,1e-05,1.2284]
[1778290404309,40.53,80383.17,0.0,-0.99304,1e-05,1.2286]
[1778290406583,40.53,80382.76,0.0,-0.99304,1e-05,1.22812]
[1778290406811,40.53,80382.76,0.0,-0.99304,1e-05,1.22812]
[1778290409724,40.53,80381.86,0.0,-0.99305,1e-05,1.22704]
[1778290409808,40.53,80381.86,0.0,-0.99305,1e-05,1.22704]
[1778290409825,40.53,80381.86,0.0,-0.99305,1e-05,1.22704]
[1778290412202,40.53,80381.08,0.0,-0.99306,1e-05,1.22478]
[1778290412313,40.53,80381.08,0.0,-0.99306,1e-05,1.22478]
[1778290417400,40.53,80380.9,0.0,-0.99307,1e-05,1.22456]
[1778290419115,40.53,80380.9,0.0,-0.99307,1e-05,1.22456]
[1778290419309,40.53,80380.9,0.0,-0.99307,1e-05,1.22456]
[1778290419414,40.53,80378.58,0.0,-0.99308,1e-05,1.22181]
[1778290420060,40.53,80378.58,0.0,-0.99308,1e-05,1.22181]
[1778290420421,40.53,80377.73,0.0,-0.99309,1e-05,1.2208]
[1778290424136,40.53,80376.86,0.0,-0.9931,1e-05,1.21977]
[1778290424309,40.53,80376.86,0.0,-0.9931,1e-05,1.21977]
[1778290429484,40.53,80376.67,0.0,-0.9931,1e-05,1.21955]
[1778290433148,40.53,80376.17,0.0,-0.9931,1e-05,1.21895]
[1778290433309,40.53,80376.17,0.0,-0.9931,1e-05,1.21895]
[1778290433512,40.53,80371.35,0.0,-0.99314,1e-05,1.21326]
[1778290436261,40.53,80370.55,0.0,-0.99314,1e-05,1.21231]
[1778290436308,40.53,80370.55,0.0,-0.99314,1e-05,1.21231]
[1778290436533,40.53,80370.49,0.0,-0.99314,1e-05,1.21224]
[1778290441568,40.53,80370.41,0.0,-0.99314,1e-05,1.21215]
[1778290444919,40.53,80368.79,0.0,-0.99316,1e-05,1.21024]
[1778290445059,40.53,80368.58,0.0,-0.99316,1e-05,1.20999]
[1778290446603,40.53,80362.05,0.0,-0.99321,1e-05,1.20233]
[1778290448617,40.53,80358.47,0.0,-0.99323,1e-05,1.19815]
[1778290449655,40.53,80358.47,0.0,-0.99323,1e-05,1.19815]
[1778290449819,40.53,80358.47,0.0,-0.99323,1e-05,1.19815]
[1778290449860,40.53,80358.47,0.0,-0.99323,1e-05,1.19815]
[1778290450043,40.53,80358.47,0.0,-0.99323,1e-05,1.19815]
[1778290450061,40.53,80358.47,0.0,-0.99323,1e-05,1.19815]
[1778290453661,40.53,80352.01,0.0,-0.99328,1e-05,1.19062]
[1778290455133,40.53,80352.01,0.0,-0.99328,1e-05,1.19062]
[1778290455309,40.53,80352.01,0.0,-0.99328,1e-05,1.19062]
[1778290455675,40.53,80352.21,0.0,-0.99328,1e-05,1.19086]
[1778290462059,40.53,80353.39,0.0,-0.99327,1e-05,1.19223]
[1778290468771,40.53,80354.41,0.0,-0.99326,1e-05,1.19341]
[1778290469778,40.53,80359.46,0.0,-0.99323,1e-05,1.1993]
[1778290471792,40.53,80362.37,0.0,-0.99321,1e-05,1.20138]
[1778290472799,40.53,80367.05,0.0,-0.99318,1e-05,1.20687]
[1778290476182,40.53,80369.7,0.0,-0.99316,1e-05,1.20999]
[1778290476309,40.53,80369.7,0.0,-0.99316,1e-05,1.20999]
[1778290476422,40.53,80369.7,0.0,-0.99316,1e-05,1.20999]
[1778290476560,40.53,80369.7,0.0,-0.99316,1e-05,1.20999]
[1778290476827,40.53,80370.08,0.0,-0.99315,1e-05,1.21043]
[1778290480855,40.53,80366.89,0.0,-0.99318,1e-05,1.20668]
[1778290483656,40.53,80366.9,0.0,-0.99318,1e-05,1.20669]
[1778290483810,40.53,80366.9,0.0,-0.99318,1e-05,1.20669]
[1778290488911,40.53,80364.23,0.0,-0.9932,1e-05,1.20356]
[1778290493949,40.53,80365.75,0.0,-0.99319,1e-05,1.20534]
[1778290494385,40.53,80365.75,0.0,-0.99319,1e-05,1.20534]
[1778290494559,40.53,80365.75,0.0,-0.99319,1e-05,1.20534]
[1778290494647,40.53,80365.75,0.0,-0.99319,1e-05,1.20534]
[1778290494809,40.53,80365.75,0.0,-0.99319,1e-05,1.20534]
[1778290494956,40.53,80365.68,0.0,-0.99319,1e-05,1.20526]
[1778290503019,40.53,80366.01,0.0,-0.99318,1e-05,1.20565]
[1778290508072,40.53,80359.89,0.0,-0.99323,1e-05,1.19849]
[1778290510689,40.53,80359.41,0.0,-0.99323,1e-05,1.19793]
[1778290510809,40.53,80359.41,0.0,-0.99323,1e-05,1.19793]
[1778290516109,40.53,80359.81,0.0,-0.99323,1e-05,1.19839]
[1778290521153,40.53,80361.22,0.0,-0.99322,1e-05,1.20004]
[1778290522798,40.53,80361.22,0.0,-0.99322,1e-05,1.20004]
[1778290522810,40.53,80361.22,0.0,-0.99322,1e-05,1.20004]
[1778290523507,40.53,80361.29,0.0,-0.99322,1e-05,1.20012]
[1778290523560,40.53,80361.29,0.0,-0.99322,1e-05,1.20012]
[1778290523661,40.53,80361.3,0.0,-0.99322,1e-05,1.20013]
[1778290531223,40.53,80364.11,0.0,-0.99321,1e-05,1.2021]
[1778290532110,40.53,80364.11,0.0,-0.99321,1e-05,1.2021]
[1778290532308,40.53,80364.11,0.0,-0.99321,1e-05,1.2021]
[1778290540286,40.53,80364.28,0.0,-0.9932,1e-05,1.2023]
[1778290545321,40.53,80365.06,0.0,-0.9932,1e-05,1.20321]
[1778290546498,40.53,80365.06,0.0,-0.9932,1e-05,1.20321]
[1778290546560,40.53,80365.06,0.0,-0.9932,1e-05,1.20321]
[1778290546839,40.53,80365.06,0.0,-0.9932,1e-05,1.20321]
[1778290547060,40.53,80365.06,0.0,-0.9932,1e-05,1.20321]
[1778290547064,40.53,80364.88,0.0,-0.9932,1e-05,1.203]
[1778290552370,40.53,80364.75,0.0,-0.9932,1e-05,1.20285]
[1778290557405,40.53,80364.46,0.0,-0.9932,1e-05,1.20251]
[1778290561138,40.53,80364.83,0.0,-0.9932,1e-05,1.20294]
[1778290561310,40.53,80364.83,0.0,-0.9932,1e-05,1.20294]
[1778290566468,40.53,80365.76,0.0,-0.99319,1e-05,1.20403]
[1778290574525,40.53,80366.09,0.0,-0.99319,1e-05,1.20442]
[1778290576539,40.53,80371.29,0.0,-0.99315,1e-05,1.21053]
[1778290578579,40.53,80372.48,0.0,-0.99314,1e-05,1.21193]
[1778290578810,40.53,80372.48,0.0,-0.99314,1e-05,1.21193]
[1778290578880,40.53,80372.48,0.0,-0.99314,1e-05,1.21193]
[1778290579061,40.53,80372.48,0.0,-0.99314,1e-05,1.21193]
[1778290578911,40.53,80372.4,0.0,-0.99314,1e-05,1.21184]
[1778290586611,40.53,80372.85,0.0,-0.99314,1e-05,1.21237]
[1778290589633,40.53,80376.22,0.0,-0.99312,1e-05,1.21635]
[1778290591624,40.53,80377.41,0.0,-0.99311,1e-05,1.21776]
[1778290591810,40.53,80377.41,0.0,-0.99311,1e-05,1.21776]
[1778290593662,40.53,80381.11,0.0,-0.99309,1e-05,1.2208]
[1778290596800,40.53,80381.77,0.0,-0.99308,1e-05,1.22159]
[1778290596812,40.53,80381.77,0.0,-0.99308,1e-05,1.22159]
[1778290597391,40.53,80381.6,0.0,-0.99308,1e-05,1.22139]
[1778290597579,40.53,80381.6,0.0,-0.99308,1e-05,1.22139]
[1778290597689,40.53,80386.07,0.0,-0.99305,1e-05,1.2267]
[1778290599863,40.53,80388.65,0.0,-0.99303,1e-05,1.22977]
[1778290600064,40.53,80388.65,0.0,-0.99303,1e-05,1.22977]
[1778290605579,40.53,80389.92,0.0,-0.99302,1e-05,1.23129]
[1778290605631,40.53,80389.92,0.0,-0.99302,1e-05,1.23129]
[1778290605810,40.53,80389.92,0.0,-0.99302,1e-05,1.23129]
[1778290605911,40.53,80389.93,0.0,-0.99302,1e-05,1.2313]
[1778290611978,40.53,80391.69,0.0,-0.99301,1e-05,1.2334]
[1778290612045,40.53,80391.69,0.0,-0.99301,1e-05,1.2334]
[1778290612058,40.53,80391.69,0.0,-0.99301,1e-05,1.2334]
[1778290612079,40.53,80391.96,0.0,-0.993,1e-05,1.23373]
[1778290617980,40.53,80391.06,0.0,-0.99301,1e-05,1.23265]
[1778290618062,40.53,80391.06,0.0,-0.99301,1e-05,1.23265]
[1778290618412,40.53,80391.11,0.0,-0.99301,1e-05,1.23271]
[1778290618559,40.53,80391.11,0.0,-0.99301,1e-05,1.23271]
[1778290618836,40.53,80391.22,0.0,-0.99301,1e-05,1.23284]
[1778290624878,40.53,80391.4,0.0,-0.99301,1e-05,1.23306]
[1778290629914,40.53,80393.45,0.0,-0.99299,1e-05,1.23551]
[1778290630349,40.53,80393.45,0.0,-0.99299,1e-05,1.23551]
[1778290630560,40.53,80393.45,0.0,-0.99299,1e-05,1.23551]
[1778290635956,40.53,80394.08,0.0,-0.99299,1e-05,1.23626]
[1778290636834,40.53,80394.08,0.0,-0.99299,1e-05,1.23626]
[1778290637063,40.53,80394.08,0.0,-0.99299,1e-05,1.23626]
[1778290637164,40.53,80393.88,0.0,-0.99299,1e-05,1.23603]
[1778290643064,40.53,80394.18,0.0,-0.99299,1e-05,1.23638]
[1778290644449,40.53,80394.28,0.0,-0.99299,1e-05,1.2365]
[1778290644560,40.53,80394.28,0.0,-0.99299,1e-05,1.2365]
[1778290650113,40.53,80393.01,0.0,-0.993,1e-05,1.23498]
[1778290651788,40.53,80393.28,0.0,-0.993,1e-05,1.23396]
[1778290651814,40.53,80393.28,0.0,-0.993,1e-05,1.23396]
[1778290652217,40.53,80393.28,0.0,-0.993,1e-05,1.23396]
[1778290652319,40.53,80393.28,0.0,-0.993,1e-05,1.23396]
[1778290653135,40.53,80393.53,0.0,-0.993,1e-05,1.23426]
[1778290658169,40.53,80393.51,0.0,-0.993,1e-05,1.23424]
[1778290664736,40.53,80393.46,0.0,-0.993,1e-05,1.23418]
[1778290664812,40.53,80393.46,0.0,-0.993,1e-05,1.23418]
[1778290672267,40.53,80393.37,0.0,-0.993,1e-05,1.23407]
[1778290677302,40.53,80392.28,0.0,-0.99301,1e-05,1.23276]
[1778290682337,40.53,80383.54,0.0,-0.99307,1e-05,1.22235]
[1778290684208,40.53,80383.54,0.0,-0.99307,1e-05,1.22235]
[1778290683344,40.53,80380.63,0.0,-0.9931,1e-05,1.2189]
[1778290684309,40.53,80380.63,0.0,-0.9931,1e-05,1.2189]
[1778290684893,40.53,80380.63,0.0,-0.9931,1e-05,1.2189]
[1778290685060,40.53,80380.63,0.0,-0.9931,1e-05,1.2189]
[1778290685161,40.53,80381.29,0.0,-0.99309,1e-05,1.21968]
[1778290691400,40.53,80380.46,0.0,-0.9931,1e-05,1.2187]
[1778290696435,40.53,80375.21,0.0,-0.99314,1e-05,1.21249]
[1778290697680,40.53,80375.21,0.0,-0.99314,1e-05,1.21249]
[1778290697809,40.53,80375.21,0.0,-0.99314,1e-05,1.21249]
[1778290704491,40.53,80374.69,0.0,-0.99314,1e-05,1.21188]
[1778290708303,40.53,80372.23,0.0,-0.99316,1e-05,1.20898]
[1778290708312,40.53,80372.23,0.0,-0.99316,1e-05,1.20898]
[1778290708841,40.53,80372.23,0.0,-0.99316,1e-05,1.20898]
[1778290709063,40.53,80372.23,0.0,-0.99316,1e-05,1.20898]
[1778290709161,40.53,80372.15,0.0,-0.99316,1e-05,1.20889]
[1778290715568,40.53,80368.42,0.0,-0.9932,1e-05,1.20319]
[1778290718729,40.53,80368.18,0.0,-0.9932,1e-05,1.20291]
[1778290718811,40.53,80368.18,0.0,-0.9932,1e-05,1.20291]
[1778290727652,40.53,80368.53,0.0,-0.99319,1e-05,1.20332]
[1778290730229,40.53,80368.13,0.0,-0.9932,1e-05,1.20285]
[1778290730309,40.53,80368.59,0.0,-0.99319,1e-05,1.20339]
[1778290730761,40.53,80368.59,0.0,-0.99319,1e-05,1.20339]
[1778290730811,40.53,80368.59,0.0,-0.99319,1e-05,1.20339]
[1778290730862,40.53,80368.64,0.0,-0.99319,1e-05,1.20344]
[1778290736715,40.53,80370.91,0.0,-0.99318,1e-05,1.20611]
[1778290737522,40.53,80370.91,0.0,-0.99318,1e-05,1.20611]
[1778290737558,40.53,80370.91,0.0,-0.99318,1e-05,1.20611]
[1778290742757,40.53,80368.51,0.0,-0.99319,1e-05,1.20329]
[1778290746853,40.53,80367.93,0.0,-0.9932,1e-05,1.20261]
[1778290747061,40.53,80367.93,0.0,-0.9932,1e-05,1.20261]
[1778290747623,40.53,80367.83,0.0,-0.9932,1e-05,1.2025]
[1778290747809,40.53,80367.83,0.0,-0.9932,1e-05,1.2025]
[1778290747857,40.53,80367.77,0.0,-0.9932,1e-05,1.20242]
[1778290751820,40.53,80364.41,0.0,-0.99322,1e-05,1.19849]
[1778290752827,40.53,80360.56,0.0,-0.99325,1e-05,1.194]
[1778290754067,40.53,80360.56,0.0,-0.99325,1e-05,1.194]
[1778290754310,40.53,80359.57,0.0,-0.99326,1e-05,1.19285]
[1778290754841,40.53,80356.19,0.0,-0.99329,1e-05,1.18892]
[1778290759876,40.53,80355.66,0.0,-0.99329,1e-05,1.18831]
[1778290764911,40.53,80351.2,0.0,-0.99332,1e-05,1.18314]
[1778290767001,40.53,80350.63,0.0,-0.99333,1e-05,1.18249]
[1778290767082,40.53,80350.63,0.0,-0.99333,1e-05,1.18249]
[1778290768118,40.53,80350.58,0.0,-0.99333,1e-05,1.18243]
[1778290768310,40.53,80350.58,0.0,-0.99333,1e-05,1.18243]
[1778290768170,40.53,80349.28,0.0,-0.99334,1e-05,1.18093]
[1778290771656,40.53,80348.19,0.0,-0.99334,1e-05,1.17967]
[1778290771811,40.53,80348.19,0.0,-0.99334,1e-05,1.17967]
[1778290776995,40.53,80351.4,0.0,-0.99333,1e-05,1.18207]
[1778290782030,40.53,80351.75,0.0,-0.99332,1e-05,1.18247]
[1778290787065,40.53,80352.28,0.0,-0.99332,1e-05,1.18309]
[1778290792100,40.53,80350.97,0.0,-0.99333,1e-05,1.18157]
[1778290792472,40.53,80350.97,0.0,-0.99333,1e-05,1.18157]
[1778290792560,40.53,80350.97,0.0,-0.99333,1e-05,1.18157]
[1778290793029,40.53,80350.97,0.0,-0.99333,1e-05,1.18157]
[1778290793069,40.53,80350.97,0.0,-0.99333,1e-05,1.18157]
[1778290793107,40.53,80351.21,0.0,-0.99333,1e-05,1.18185]
[1778290798142,40.53,80352.35,0.0,-0.99332,1e-05,1.18317]
[1778290799705,40.53,80351.33,0.0,-0.99333,1e-05,1.18199]
[1778290799811,40.53,80351.33,0.0,-0.99333,1e-05,1.18199]
[1778290803177,40.53,80357.48,0.0,-0.99328,1e-05,1.18911]
[1778290803726,40.53,80357.48,0.0,-0.99328,1e-05,1.18911]
[1778290803812,40.53,80357.48,0.0,-0.99328,1e-05,1.18911]
[1778290804772,40.53,80357.5,0.0,-0.99328,1e-05,1.18913]
[1778290804811,40.53,80357.5,0.0,-0.99328,1e-05,1.18913]
[1778290805191,40.53,80358.25,0.0,-0.99328,1e-05,1.19]
[1778290811233,40.53,80355.83,0.0,-0.9933,1e-05,1.1872]
[1778290813045,40.53,80354.46,0.0,-0.99331,1e-05,1.18561]
[1778290813064,40.53,80354.46,0.0,-0.99331,1e-05,1.18561]
[1778290817586,40.53,80354.78,0.0,-0.9933,1e-05,1.18598]
[1778290817810,40.53,80354.78,0.0,-0.9933,1e-05,1.18598]
[1778290818286,40.53,80355.29,0.0,-0.9933,1e-05,1.18657]
[1778290818494,40.53,80355.29,0.0,-0.9933,1e-05,1.18657]
[1778290818559,40.53,80355.29,0.0,-0.9933,1e-05,1.18657]
[1778290826346,40.53,80355.28,0.0,-0.9933,1e-05,1.18656]
[1778290830370,40.53,80359.4,0.0,-0.99327,1e-05,1.19134]
[1778290831498,40.53,80359.4,0.0,-0.99327,1e-05,1.19134]
[1778290831559,40.53,80359.4,0.0,-0.99327,1e-05,1.19134]
[1778290832024,40.53,80359.4,0.0,-0.99327,1e-05,1.19134]
[1778290832063,40.53,80359.4,0.0,-0.99327,1e-05,1.19134]
[1778290832163,40.53,80359.2,0.0,-0.99328,1e-05,1.1898]
[1778290838122,40.53,80359.15,0.0,-0.99328,1e-05,1.18974]
[1778290838310,40.53,80359.15,0.0,-0.99328,1e-05,1.18974]
[1778290841429,40.53,80358.89,0.0,-0.99328,1e-05,1.18944]
[1778290841566,40.53,80358.89,0.0,-0.99328,1e-05,1.18944]
[1778290841649,40.53,80362.17,0.0,-0.99326,1e-05,1.19325]
[1778290843077,40.53,80362.17,0.0,-0.99326,1e-05,1.19325]
[1778290843308,40.53,80362.17,0.0,-0.99326,1e-05,1.19325]
[1778290844468,40.53,80362.09,0.0,-0.99326,1e-05,1.19316]
[1778290848496,40.53,80361.57,0.0,-0.99326,1e-05,1.19255]
[1778290852238,40.53,80361.03,0.0,-0.99326,1e-05,1.19192]
[1778290852309,40.53,80361.03,0.0,-0.99326,1e-05,1.19192]
[1778290853256,40.53,80360.64,0.0,-0.99327,1e-05,1.19147]
[1778290853309,40.53,80360.64,0.0,-0.99327,1e-05,1.19147]
[1778290853355,40.53,80360.66,0.0,-0.99327,1e-05,1.19149]
[1778290858566,40.53,80360.92,0.0,-0.99326,1e-05,1.19179]
[1778290861587,40.53,80353.9,0.0,-0.99332,1e-05,1.18365]
[1778290862438,40.53,80353.9,0.0,-0.99332,1e-05,1.18365]
[1778290862558,40.53,80353.9,0.0,-0.99332,1e-05,1.18365]
[1778290862594,40.53,80348.91,0.0,-0.99335,1e-05,1.17789]
[1778290867382,40.53,80348.1,0.0,-0.99336,1e-05,1.17696]
[1778290866622,40.53,80355.79,0.0,-0.9933,1e-05,1.18584]
[1778290867558,40.53,80355.79,0.0,-0.9933,1e-05,1.18584]
[1778290867629,40.53,80355.99,0.0,-0.9933,1e-05,1.18607]
[1778290868478,40.53,80355.99,0.0,-0.9933,1e-05,1.18607]
[1778290868559,40.53,80355.99,0.0,-0.9933,1e-05,1.18607]
[1778290868636,40.53,80355.78,0.0,-0.9933,1e-05,1.18583]
[1778290873673,40.53,80356.29,0.0,-0.9933,1e-05,1.18642]
[1778290875341,40.53,80356.29,0.0,-0.9933,1e-05,1.18642]
[1778290875559,40.53,80355.65,0.0,-0.9933,1e-05,1.18568]
[1778290882737,40.53,80357.98,0.0,-0.99329,1e-05,1.18838]
[1778290883852,40.53,80357.98,0.0,-0.99329,1e-05,1.18838]
[1778290884062,40.53,80357.98,0.0,-0.99329,1e-05,1.18838]
[1778290884163,40.53,80363.05,0.0,-0.99325,1e-05,1.19427]
[1778290885066,40.53,80363.05,0.0,-0.99325,1e-05,1.19427]
[1778290885312,40.53,80363.05,0.0,-0.99325,1e-05,1.19427]
[1778290885322,40.53,80362.96,0.0,-0.99325,1e-05,1.19417]
[1778290890793,40.53,80362.05,0.0,-0.99326,1e-05,1.19311]
[1778290895828,40.53,80362.45,0.0,-0.99326,1e-05,1.19226]
[1778290897165,40.53,80362.45,0.0,-0.99326,1e-05,1.19226]
[1778290897310,40.53,80362.45,0.0,-0.99326,1e-05,1.19226]
[1778290898855,40.53,80366.46,0.0,-0.99323,1e-05,1.19693]
[1778290903047,40.53,80366.54,0.0,-0.99323,1e-05,1.19703]
[1778290903062,40.53,80366.54,0.0,-0.99323,1e-05,1.19703]
[1778290903148,40.53,80366.53,0.0,-0.99323,1e-05,1.19702]
[1778290906541,40.53,80367.73,0.0,-0.99322,1e-05,1.19842]
[1778290906559,40.53,80367.73,0.0,-0.99322,1e-05,1.19842]
[1778290911669,40.53,80367.62,0.0,-0.99322,1e-05,1.19829]
[1778290911811,40.53,80367.62,0.0,-0.99322,1e-05,1.19829]
[1778290912126,40.53,80367.62,0.0,-0.99322,1e-05,1.19829]
[1778290912308,40.53,80367.62,0.0,-0.99322,1e-05,1.19829]
[1778290912338,40.53,80366.85,0.0,-0.99323,1e-05,1.19739]
[1778290916985,40.53,80370.05,0.0,-0.9932,1e-05,1.20113]
[1778290917988,40.53,80387.61,0.0,-0.99307,1e-05,1.22183]
[1778290919401,40.53,80387.61,0.0,-0.99307,1e-05,1.22183]
[1778290918995,40.53,80387.27,0.0,-0.99308,1e-05,1.22143]
[1778290920976,40.53,80387.08,0.0,-0.99308,1e-05,1.2212]
[1778290921240,40.53,80387.08,0.0,-0.99308,1e-05,1.2212]
[1778290921443,40.53,80387.08,0.0,-0.99308,1e-05,1.2212]
[1778290921274,40.53,80387.27,0.0,-0.99308,1e-05,1.22143]
[1778290928058,40.53,80386.01,0.0,-0.99309,1e-05,1.21994]
[1778290931032,40.53,80383.71,0.0,-0.9931,1e-05,1.21721]
[1778290931061,40.53,80383.71,0.0,-0.9931,1e-05,1.21721]
[1778290937122,40.53,80384.45,0.0,-0.9931,1e-05,1.21809]
[1778290942157,40.53,80384.01,0.0,-0.9931,1e-05,1.21757]
[1778290947079,40.53,80384.2,0.0,-0.9931,1e-05,1.21779]
[1778290947312,40.53,80384.2,0.0,-0.9931,1e-05,1.21779]
[1778290947330,40.53,80384.2,0.0,-0.9931,1e-05,1.21779]
[1778290947413,40.53,80384.32,0.0,-0.9931,1e-05,1.21793]
[1778290947566,40.53,80384.32,0.0,-0.9931,1e-05,1.21793]
[1778290950213,40.53,80379.45,0.0,-0.99314,1e-05,1.21218]
[1778290950593,40.53,80379.45,0.0,-0.99314,1e-05,1.21218]
[1778290950816,40.53,80379.45,0.0,-0.99314,1e-05,1.21218]
[1778290951220,40.53,80374.56,0.0,-0.99318,1e-05,1.20509]
[1778290954453,40.53,80373.82,0.0,-0.99318,1e-05,1.20423]
[1778290954560,40.53,80372.53,0.0,-0.99319,1e-05,1.20271]
[1778290955444,40.53,80372.53,0.0,-0.99319,1e-05,1.20271]
[1778290955248,40.53,80372.84,0.0,-0.99319,1e-05,1.20308]
[1778290955559,40.53,80372.84,0.0,-0.99319,1e-05,1.20308]
[1778290961294,40.53,80373.42,0.0,-0.99319,1e-05,1.20376]
[1778290962208,40.53,80373.42,0.0,-0.99319,1e-05,1.20376]
[1778290962307,40.53,80373.42,0.0,-0.99319,1e-05,1.20376]
[1778290963160,40.53,80374.0,0.0,-0.99318,1e-05,1.20444]
[1778290963308,40.53,80374.0,0.0,-0.99318,1e-05,1.20444]
[1778290963317,40.53,80374.21,0.0,-0.99318,1e-05,1.20468]
[1778290967336,40.53,80377.27,0.0,-0.99316,1e-05,1.20828]
[1778290971135,40.53,80377.07,0.0,-0.99316,1e-05,1.20804]
[1778290971307,40.53,80377.07,0.0,-0.99316,1e-05,1.20804]
[1778290976399,40.53,80378.77,0.0,-0.99315,1e-05,1.21005]
[1778290978698,40.53,80380.89,0.0,-0.99313,1e-05,1.21254]
[1778290978808,40.53,80380.89,0.0,-0.99313,1e-05,1.21254]
[1778290980736,40.53,80382.87,0.0,-0.99312,1e-05,1.21488]
[1778290980810,40.53,80382.87,0.0,-0.99312,1e-05,1.21488]
[1778290981436,40.53,80383.56,0.0,-0.99311,1e-05,1.2157]
[1778290984975,40.53,80383.0,0.0,-0.99312,1e-05,1.21504]
[1778290985060,40.53,80383.0,0.0,-0.99312,1e-05,1.21504]
[1778290989492,40.53,80377.57,0.0,-0.99316,1e-05,1.20863]
[1778290990921,40.53,80375.64,0.0,-0.99317,1e-05,1.20636]
[1778290991062,40.53,80375.64,0.0,-0.99317,1e-05,1.20636]
[1778290991511,40.53,80373.5,0.0,-0.99319,1e-05,1.20385]
[1778290996546,40.53,80371.95,0.0,-0.9932,1e-05,1.20203]
[1778291001581,40.53,80369.44,0.0,-0.99322,1e-05,1.1991]
[1778291004225,40.53,80369.74,0.0,-0.99321,1e-05,1.19945]
[1778291004602,40.53,80375.7,0.0,-0.99317,1e-05,1.20643]
[1778291005609,40.53,80382.8,0.0,-0.99312,1e-05,1.2148]
[1778291006597,40.53,80382.8,0.0,-0.99312,1e-05,1.2148]
[1778291006811,40.53,80382.8,0.0,-0.99312,1e-05,1.2148]
[1778291006911,40.53,80383.18,0.0,-0.99311,1e-05,1.21525]
[1778291012684,40.53,80382.35,0.0,-0.99313,1e-05,1.21294]
[1778291016790,40.53,80380.51,0.0,-0.99314,1e-05,1.21077]
[1778291019065,40.53,80380.81,0.0,-0.99314,1e-05,1.21112]
[1778291019733,40.53,80377.15,0.0,-0.99317,1e-05,1.20681]
[1778291021087,40.53,80377.15,0.0,-0.99317,1e-05,1.20681]
[1778291021311,40.53,80377.15,0.0,-0.99317,1e-05,1.20681]
[1778291021411,40.53,80377.81,0.0,-0.99316,1e-05,1.20759]
[1778291026782,40.53,80377.61,0.0,-0.99316,1e-05,1.20735]
[1778291031817,40.53,80377.52,0.0,-0.99316,1e-05,1.20725]
[1778291034172,40.53,80376.76,0.0,-0.99317,1e-05,1.20635]
[1778291034310,40.53,80376.76,0.0,-0.99317,1e-05,1.20635]
[1778291040045,40.53,80376.89,0.0,-0.99317,1e-05,1.20651]
[1778291040061,40.53,80376.89,0.0,-0.99317,1e-05,1.20651]
[1778291040146,40.53,80376.52,0.0,-0.99317,1e-05,1.20607]
[1778291041266,40.53,80376.52,0.0,-0.99317,1e-05,1.20607]
[1778291041310,40.53,80376.52,0.0,-0.99317,1e-05,1.20607]
[1778291049946,40.53,80378.35,0.0,-0.99316,1e-05,1.20822]
[1778291050953,40.53,80381.63,0.0,-0.99313,1e-05,1.21209]
[1778291052027,40.53,80381.63,0.0,-0.99313,1e-05,1.21209]
[1778291052059,40.53,80381.63,0.0,-0.99313,1e-05,1.21209]
[1778291052128,40.53,80381.75,0.0,-0.99313,1e-05,1.21223]
[1778291053625,40.53,80382.55,0.0,-0.99313,1e-05,1.21317]
[1778291053810,40.53,80382.55,0.0,-0.99313,1e-05,1.21317]
[1778291059009,40.53,80382.45,0.0,-0.99313,1e-05,1.21305]
[1778291068072,40.53,80382.47,0.0,-0.99313,1e-05,1.21308]
[1778291071848,40.53,80382.47,0.0,-0.99313,1e-05,1.21308]
[1778291072071,40.53,80382.47,0.0,-0.99313,1e-05,1.21308]
[1778291072171,40.53,80382.47,0.0,-0.99313,1e-05,1.21175]
[1778291073224,40.53,80382.47,0.0,-0.99313,1e-05,1.21175]
[1778291073309,40.53,80382.47,0.0,-0.99313,1e-05,1.21175]
[1778291079149,40.53,80382.9,0.0,-0.99313,1e-05,1.21225]
[1778291082846,40.53,80384.85,0.0,-0.99312,1e-05,1.21456]
[1778291083060,40.53,80384.85,0.0,-0.99312,1e-05,1.21456]
[1778291083177,40.53,80384.76,0.0,-0.99312,1e-05,1.21445]
[1778291084131,40.53,80384.76,0.0,-0.99312,1e-05,1.21445]
[1778291084312,40.53,80384.76,0.0,-0.99312,1e-05,1.21445]
[1778291090226,40.53,80383.63,0.0,-0.99313,1e-05,1.21312]
[1778291095261,40.53,80382.98,0.0,-0.99313,1e-05,1.21235]
[1778291096217,40.53,80382.98,0.0,-0.99313,1e-05,1.21235]
[1778291096309,40.53,80382.98,0.0,-0.99313,1e-05,1.21235]
[1778291096312,40.53,80382.95,0.0,-0.99313,1e-05,1.21231]
[1778291097524,40.53,80382.95,0.0,-0.99313,1e-05,1.21231]
[1778291097558,40.53,80382.95,0.0,-0.99313,1e-05,1.21231]
[1778291101627,40.53,80380.7,0.0,-0.99315,1e-05,1.20966]
[1778291101663,40.53,80378.68,0.0,-0.99316,1e-05,1.20728]
[1778291101811,40.53,80378.68,0.0,-0.99316,1e-05,1.20728]
[1778291103210,40.53,80378.44,0.0,-0.99316,1e-05,1.207]
[1778291103311,40.53,80378.44,0.0,-0.99316,1e-05,1.207]
[1778291110366,40.53,80377.94,0.0,-0.99317,1e-05,1.20641]
[1778291112526,40.53,80377.05,0.0,-0.99317,1e-05,1.20537]
[1778291112559,40.53,80377.05,0.0,-0.99317,1e-05,1.20537]
[1778291112627,40.53,80377.13,0.0,-0.99317,1e-05,1.20546]
[1778291113831,40.53,80377.17,0.0,-0.99317,1e-05,1.20551]
[1778291114062,40.53,80377.17,0.0,-0.99317,1e-05,1.20551]
[1778291123457,40.53,80377.82,0.0,-0.99317,1e-05,1.20627]
[1778291128493,40.53,80378.15,0.0,-0.99317,1e-05,1.20666]
[1778291130262,40.53,80378.08,0.0,-0.99317,1e-05,1.20658]
[1778291130310,40.53,80378.08,0.0,-0.99317,1e-05,1.20658]
[1778291130507,40.53,80377.71,0.0,-0.99317,1e-05,1.20614]
[1778291131849,40.53,80377.58,0.0,-0.99318,1e-05,1.20466]
[1778291132061,40.53,80377.58,0.0,-0.99318,1e-05,1.20466]
[1778291139570,40.53,80377.33,0.0,-0.99318,1e-05,1.20437]
[1778291141584,40.53,80369.09,0.0,-0.99324,1e-05,1.19473]
[1778291141803,40.53,80369.09,0.0,-0.99324,1e-05,1.19473]
[1778291141810,40.53,80369.09,0.0,-0.99324,1e-05,1.19473]
[1778291142592,40.53,80367.22,0.0,-0.99325,1e-05,1.19255]
[1778291143555,40.53,80367.22,0.0,-0.99325,1e-05,1.19255]
[1778291143811,40.53,80369.47,0.0,-0.99324,1e-05,1.19517]
[1778291149642,40.53,80369.51,0.0,-0.99324,1e-05,1.19522]
[1778291152056,40.53,80369.24,0.0,-0.99324,1e-05,1.1949]
[1778291152313,40.53,80369.24,0.0,-0.99324,1e-05,1.1949]
[1778291152663,40.53,80369.04,0.0,-0.99324,1e-05,1.19467]
[1778291153186,40.53,80369.04,0.0,-0.99324,1e-05,1.19467]
[1778291153312,40.53,80369.04,0.0,-0.99324,1e-05,1.19467]
[1778291159713,40.53,80371.92,0.0,-0.99322,1e-05,1.19803]
[1778291161815,40.53,80371.34,0.0,-0.99322,1e-05,1.19736]
[1778291162063,40.53,80371.34,0.0,-0.99322,1e-05,1.19736]
[1778291162734,40.53,80370.84,0.0,-0.99323,1e-05,1.19677]
[1778291163251,40.53,80370.84,0.0,-0.99323,1e-05,1.19677]
[1778291163310,40.53,80370.84,0.0,-0.99323,1e-05,1.19677]
[1778291171797,40.53,80371.25,0.0,-0.99323,1e-05,1.19725]
[1778291173365,40.53,80371.25,0.0,-0.99323,1e-05,1.19725]
[1778291173563,40.53,80371.25,0.0,-0.99323,1e-05,1.19725]
[1778291173664,40.53,80371.34,0.0,-0.99322,1e-05,1.19736]
[1778291174562,40.53,80371.34,0.0,-0.99322,1e-05,1.19736]
[1778291174809,40.53,80371.34,0.0,-0.99322,1e-05,1.19736]
[1778291180860,40.53,80371.37,0.0,-0.99322,1e-05,1.19739]
[1778291186902,40.53,80370.82,0.0,-0.99323,1e-05,1.19675]
[1778291191937,40.53,80369.39,0.0,-0.99325,1e-05,1.19376]
[1778291193618,40.53,80369.39,0.0,-0.99325,1e-05,1.19376]
[1778291193662,40.53,80369.62,0.0,-0.99324,1e-05,1.19403]
[1778291193811,40.53,80369.62,0.0,-0.99324,1e-05,1.19403]
[1778291193951,40.53,80369.59,0.0,-0.99324,1e-05,1.19399]
[1778291195122,40.53,80369.59,0.0,-0.99324,1e-05,1.19399]
[1778291195310,40.53,80369.59,0.0,-0.99324,1e-05,1.19399]
[1778291201000,40.53,80372.26,0.0,-0.99323,1e-05,1.19711]
[1778291206035,40.53,80372.03,0.0,-0.99323,1e-05,1.19684]
[1778291207939,40.53,80372.19,0.0,-0.99323,1e-05,1.19703]
[1778291208062,40.53,80372.19,0.0,-0.99323,1e-05,1.19703]
[1778291208163,40.53,80372.19,0.0,-0.99323,1e-05,1.19703]
[1778291209269,40.53,80372.19,0.0,-0.99323,1e-05,1.19703]
[1778291209310,40.53,80372.19,0.0,-0.99323,1e-05,1.19703]
[1778291215098,40.53,80372.55,0.0,-0.99322,1e-05,1.19745]
[1778291217272,40.53,80372.52,0.0,-0.99322,1e-05,1.19741]
[1778291217310,40.53,80372.52,0.0,-0.99322,1e-05,1.19741]
[1778291220589,40.53,80372.65,0.0,-0.99322,1e-05,1.19757]
[1778291220690,40.53,80372.65,0.0,-0.99322,1e-05,1.19757]
[1778291220808,40.53,80372.65,0.0,-0.99322,1e-05,1.19757]
[1778291221140,40.53,80374.46,0.0,-0.99321,1e-05,1.19968]
[1778291226175,40.53,80373.97,0.0,-0.99321,1e-05,1.19911]
[1778291232217,40.53,80373.15,0.0,-0.99322,1e-05,1.19815]
[1778291234374,40.53,80373.81,0.0,-0.99321,1e-05,1.19892]
[1778291234560,40.53,80373.81,0.0,-0.99321,1e-05,1.19892]
[1778291241280,40.53,80373.36,0.0,-0.99322,1e-05,1.1984]
[1778291246181,40.53,80375.2,0.0,-0.9932,1e-05,1.20055]
[1778291246309,40.53,80375.2,0.0,-0.9932,1e-05,1.20055]
[1778291246318,40.53,80375.11,0.0,-0.9932,1e-05,1.20044]
[1778291247813,40.53,80375.11,0.0,-0.9932,1e-05,1.20044]
[1778291248063,40.53,80375.67,0.0,-0.9932,1e-05,1.2011]
[1778291253367,40.53,80375.1,0.0,-0.99321,1e-05,1.19911]
[1778291258402,40.53,80375.68,0.0,-0.99321,1e-05,1.19979]
[1778291263570,40.53,80375.25,0.0,-0.99321,1e-05,1.19928]
[1778291263809,40.53,80375.25,0.0,-0.99321,1e-05,1.19928]
[1778291263829,40.53,80375.68,0.0,-0.99321,1e-05,1.19979]
[1778291264902,40.53,80375.78,0.0,-0.99321,1e-05,1.1999]
[1778291265064,40.53,80375.78,0.0,-0.99321,1e-05,1.1999]
[1778291270486,40.53,80376.19,0.0,-0.9932,1e-05,1.20038]
[1778291275521,40.53,80375.38,0.0,-0.99321,1e-05,1.19944]
[1778291280556,40.53,80375.85,0.0,-0.99321,1e-05,1.19999]
[1778291281577,40.53,80375.85,0.0,-0.99321,1e-05,1.19999]
[1778291281809,40.53,80375.85,0.0,-0.99321,1e-05,1.19999]
[1778291281678,40.53,80375.76,0.0,-0.99321,1e-05,1.19988]
[1778291281911,40.53,80375.76,0.0,-0.99321,1e-05,1.19988]
[1778291282945,40.53,80375.76,0.0,-0.99321,1e-05,1.19988]
[1778291283061,40.53,80375.76,0.0,-0.99321,1e-05,1.19988]
[1778291288612,40.53,80375.36,0.0,-0.99321,1e-05,1.19941]
[1778291289619,40.53,80380.74,0.0,-0.99317,1e-05,1.20572]
[1778291290049,40.53,80380.74,0.0,-0.99317,1e-05,1.20572]
[1778291290073,40.53,80380.74,0.0,-0.99317,1e-05,1.20572]
[1778291290627,40.53,80383.18,0.0,-0.99315,1e-05,1.20859]
[1778291291793,40.53,80383.18,0.0,-0.99315,1e-05,1.20859]
[1778291291813,40.53,80383.18,0.0,-0.99315,1e-05,1.20859]
[1778291297779,40.53,80384.34,0.0,-0.99314,1e-05,1.20996]
[1778291297808,40.53,80384.34,0.0,-0.99314,1e-05,1.20996]
[1778291297803,40.53,80382.89,0.0,-0.99315,1e-05,1.20825]
[1778291298683,40.53,80384.28,0.0,-0.99314,1e-05,1.20989]
[1778291300346,40.53,80384.67,0.0,-0.99314,1e-05,1.21035]
[1778291300564,40.53,80384.67,0.0,-0.99314,1e-05,1.21035]
[1778291305732,40.53,80384.81,0.0,-0.99314,1e-05,1.21051]
[1778291308753,40.53,80388.84,0.0,-0.99311,1e-05,1.21527]
[1778291309527,40.53,80388.84,0.0,-0.99311,1e-05,1.21527]
[1778291309559,40.53,80388.84,0.0,-0.99311,1e-05,1.21527]
[1778291309761,40.53,80391.65,0.0,-0.99309,1e-05,1.2186]
[1778291311607,40.53,80390.41,0.0,-0.9931,1e-05,1.21713]
[1778291311812,40.53,80390.41,0.0,-0.9931,1e-05,1.21713]
[1778291311776,40.53,80385.91,0.0,-0.99314,1e-05,1.21048]
[1778291313281,40.53,80384.09,0.0,-0.99315,1e-05,1.20833]
[1778291313311,40.53,80384.09,0.0,-0.99315,1e-05,1.20833]
[1778291313790,40.53,80384.14,0.0,-0.99315,1e-05,1.20839]
[1778291318825,40.53,80383.54,0.0,-0.99316,1e-05,1.20769]
[1778291319418,40.53,80383.54,0.0,-0.99316,1e-05,1.20769]
[1778291319558,40.53,80383.54,0.0,-0.99316,1e-05,1.20769]
[1778291319832,40.53,80383.79,0.0,-0.99315,1e-05,1.20798]
[1778291321423,40.53,80383.26,0.0,-0.99316,1e-05,1.20736]
[1778291321562,40.53,80383.26,0.0,-0.99316,1e-05,1.20736]
[1778291326881,40.53,80384.11,0.0,-0.99315,1e-05,1.20836]
[1778291329327,40.53,80383.15,0.0,-0.99316,1e-05,1.20723]
[1778291329559,40.53,80383.15,0.0,-0.99316,1e-05,1.20723]
[1778291329902,40.53,80383.36,0.0,-0.99316,1e-05,1.20748]
[1778291330909,40.53,80385.21,0.0,-0.99314,1e-05,1.20965]
[1778291331232,40.53,80385.21,0.0,-0.99314,1e-05,1.20965]
[1778291331310,40.53,80385.21,0.0,-0.99314,1e-05,1.20965]
[1778291338196,40.53,80386.43,0.0,-0.99313,1e-05,1.21109]
[1778291338308,40.53,80386.43,0.0,-0.99313,1e-05,1.21109]
[1778291338409,40.53,80386.79,0.0,-0.99313,1e-05,1.21152]
[1778291340094,40.53,80386.79,0.0,-0.99313,1e-05,1.21152]
[1778291340314,40.53,80386.79,0.0,-0.99313,1e-05,1.21152]
[1778291344006,40.53,80389.05,0.0,-0.99311,1e-05,1.21419]
[1778291345682,40.53,80389.05,0.0,-0.99311,1e-05,1.21419]
[1778291345807,40.53,80389.05,0.0,-0.99311,1e-05,1.21419]
[1778291345909,40.53,80389.09,0.0,-0.99311,1e-05,1.21423]
[1778291346019,40.53,80392.69,0.0,-0.99309,1e-05,1.2185]
[1778291347257,40.53,80392.69,0.0,-0.99309,1e-05,1.2185]
[1778291347309,40.53,80392.69,0.0,-0.99309,1e-05,1.2185]
[1778291354379,40.53,80393.66,0.0,-0.99308,1e-05,1.21965]
[1778291356668,40.53,80394.98,0.0,-0.99307,1e-05,1.22121]
[1778291356814,40.53,80394.98,0.0,-0.99307,1e-05,1.22121]
[1778291357061,40.53,80395.27,0.0,-0.99307,1e-05,1.22156]
[1778291357161,40.53,80395.27,0.0,-0.99307,1e-05,1.22156]
[1778291364146,40.53,80396.84,0.0,-0.99306,1e-05,1.22342]
[1778291367251,40.53,80397.26,0.0,-0.99305,1e-05,1.22392]
[1778291367311,40.53,80397.26,0.0,-0.99305,1e-05,1.22392]
[1778291373209,40.53,80397.96,0.0,-0.99306,1e-05,1.22341]
[1778291378244,40.53,80398.19,0.0,-0.99305,1e-05,1.22369]
[1778291384288,40.53,80398.05,0.0,-0.99305,1e-05,1.22352]
[1778291385064,40.53,80398.05,0.0,-0.99305,1e-05,1.22352]
[1778291385309,40.53,80398.05,0.0,-0.99305,1e-05,1.22352]
[1778291385524,40.53,80397.49,0.0,-0.99306,1e-05,1.22286]
[1778291387372,40.53,80396.95,0.0,-0.99306,1e-05,1.22221]
[1778291387560,40.53,80396.95,0.0,-0.99306,1e-05,1.22221]
[1778291389060,40.53,80397.52,0.0,-0.99306,1e-05,1.22289]
[1778291389323,40.53,80397.59,0.0,-0.99306,1e-05,1.22297]
[1778291392838,40.53,80398.49,0.0,-0.99305,1e-05,1.22405]
[1778291393072,40.53,80399.25,0.0,-0.99305,1e-05,1.22495]
[1778291395365,40.53,80397.18,0.0,-0.99306,1e-05,1.22249]
[1778291400400,40.53,80396.6,0.0,-0.99307,1e-05,1.2218]
[1778291403162,40.53,80397.92,0.0,-0.99306,1e-05,1.22337]
[1778291403285,40.53,80397.92,0.0,-0.99306,1e-05,1.22337]
[1778291403560,40.53,80397.92,0.0,-0.99306,1e-05,1.22337]
[1778291403811,40.53,80397.92,0.0,-0.99306,1e-05,1.22337]
[1778291403911,40.53,80398.43,0.0,-0.99305,1e-05,1.22397]
[1778291410735,40.53,80397.89,0.0,-0.99306,1e-05,1.22333]
[1778291411066,40.53,80397.36,0.0,-0.99306,1e-05,1.2227]
[1778291411477,40.53,80396.83,0.0,-0.99306,1e-05,1.22207]
[1778291412967,40.53,80396.83,0.0,-0.99306,1e-05,1.22207]
[1778291413062,40.53,80396.13,0.0,-0.99307,1e-05,1.22124]
[1778291414498,40.53,80394.52,0.0,-0.99308,1e-05,1.21933]
[1778291415505,40.53,80390.3,0.0,-0.99311,1e-05,1.21433]
[1778291420540,40.53,80390.32,0.0,-0.99311,1e-05,1.21435]
[1778291425028,40.53,80389.15,0.0,-0.99312,1e-05,1.21297]
[1778291425063,40.53,80389.15,0.0,-0.99312,1e-05,1.21297]
[1778291430937,40.53,80389.57,0.0,-0.99312,1e-05,1.21347]
[1778291431065,40.53,80390.15,0.0,-0.99311,1e-05,1.21415]
[1778291431310,40.53,80390.15,0.0,-0.99311,1e-05,1.21415]
[1778291431617,40.53,80389.81,0.0,-0.99312,1e-05,1.21242]
[1778291432903,40.53,80389.81,0.0,-0.99312,1e-05,1.21242]
[1778291433062,40.53,80390.53,0.0,-0.99312,1e-05,1.21327]
[1778291435059,40.53,80390.62,0.0,-0.99312,1e-05,1.21337]
[1778291435645,40.53,80391.15,0.0,-0.99311,1e-05,1.214]
[1778291442846,40.53,80391.31,0.0,-0.99311,1e-05,1.21419]
[1778291443063,40.53,80391.61,0.0,-0.99311,1e-05,1.21454]
[1778291444914,40.53,80394.61,0.0,-0.99309,1e-05,1.2181]
[1778291445015,40.53,80401.3,0.0,-0.99304,1e-05,1.22605]
[1778291445077,40.53,80401.3,0.0,-0.99304,1e-05,1.22605]
[1778291446722,40.53,80407.74,0.0,-0.99299,1e-05,1.23375]
[1778291447841,40.53,80407.74,0.0,-0.99299,1e-05,1.23375]
[1778291448070,40.53,80407.24,0.0,-0.99299,1e-05,1.23315]
[1778291453771,40.53,80411.81,0.0,-0.99296,1e-05,1.23863]
[1778291454778,40.53,80419.15,0.0,-0.9929,1e-05,1.24748]
[1778291455785,40.53,80421.96,0.0,-0.99288,1e-05,1.25088]
[1778291458806,40.53,80426.75,0.0,-0.99284,1e-05,1.2567]
[1778291459689,40.53,80426.75,0.0,-0.99284,1e-05,1.2567]
[1778291459811,40.53,80426.75,0.0,-0.99284,1e-05,1.2567]
[1778291459813,40.53,80430.52,0.0,-0.99281,1e-05,1.26129]
[1778291461062,40.53,80429.06,0.0,-0.99282,1e-05,1.25951]
[1778291461828,40.53,80426.6,0.0,-0.99284,1e-05,1.25651]
[1778291465511,40.53,80426.47,0.0,-0.99284,1e-05,1.25636]
[1778291465559,40.53,80426.47,0.0,-0.99284,1e-05,1.25636]
[1778291470893,40.53,80427.17,0.0,-0.99284,1e-05,1.25721]
[1778291471900,40.53,80422.89,0.0,-0.99287,1e-05,1.25201]
[1778291473608,40.53,80425.95,0.0,-0.99285,1e-05,1.25572]
[1778291473808,40.53,80425.95,0.0,-0.99285,1e-05,1.25572]
[1778291475928,40.53,80435.13,0.0,-0.99278,1e-05,1.26692]
[1778291477689,40.53,80437.73,0.0,-0.99276,1e-05,1.27011]
[1778291477810,40.53,80437.73,0.0,-0.99276,1e-05,1.27011]
[1778291479697,40.53,80438.93,0.0,-0.99275,1e-05,1.27159]
[1778291479811,40.53,80438.93,0.0,-0.99275,1e-05,1.27159]
[1778291479958,40.53,80437.21,0.0,-0.99276,1e-05,1.26947]
[1778291481970,40.53,80432.4,0.0,-0.9928,1e-05,1.26358]
[1778291482786,40.53,80432.4,0.0,-0.9928,1e-05,1.26358]
[1778291482810,40.53,80432.4,0.0,-0.9928,1e-05,1.26358]
[1778291486037,40.53,80432.93,0.0,-0.99279,1e-05,1.26423]
[1778291486069,40.53,80432.93,0.0,-0.99279,1e-05,1.26423]
[1778291486040,40.53,80429.31,0.0,-0.99282,1e-05,1.25981]
[1778291487343,40.53,80427.83,0.0,-0.99283,1e-05,1.25801]
[1778291487563,40.53,80427.83,0.0,-0.99283,1e-05,1.25801]
[1778291490029,40.53,80423.61,0.0,-0.99287,1e-05,1.25288]
[1778291491887,40.53,80421.89,0.0,-0.99289,1e-05,1.24943]
[1778291492061,40.53,80421.89,0.0,-0.99289,1e-05,1.24943]
[1778291492043,40.53,80417.41,0.0,-0.99292,1e-05,1.24402]
[1778291494990,40.53,80418.27,0.0,-0.99292,1e-05,1.24505]
[1778291495062,40.53,80418.27,0.0,-0.99292,1e-05,1.24505]
[1778291495064,40.53,80418.04,0.0,-0.99292,1e-05,1.24478]
[1778291499878,40.53,80421.04,0.0,-0.99289,1e-05,1.2484]
[1778291500067,40.53,80421.04,0.0,-0.99289,1e-05,1.2484]
[1778291505358,40.53,80422.7,0.0,-0.99288,1e-05,1.25041]
[1778291505559,40.53,80422.7,0.0,-0.99288,1e-05,1.25041]
[1778291506536,40.53,80421.47,0.0,-0.99289,1e-05,1.24892]
[1778291506560,40.53,80421.47,0.0,-0.99289,1e-05,1.24892]
[1778291506661,40.53,80421.47,0.0,-0.99289,1e-05,1.24892]
[1778291513195,40.53,80420.99,0.0,-0.99289,1e-05,1.24834]
[1778291515082,40.53,80420.99,0.0,-0.99289,1e-05,1.24834]
[1778291514202,40.53,80429.0,0.0,-0.99283,1e-05,1.25807]
[1778291515310,40.53,80429.0,0.0,-0.99283,1e-05,1.25807]
[1778291515352,40.53,80431.72,0.0,-0.99281,1e-05,1.26138]
[1778291521251,40.53,80432.66,0.0,-0.9928,1e-05,1.26253]
[1778291523157,40.53,80432.89,0.0,-0.9928,1e-05,1.26281]
[1778291523308,40.53,80432.89,0.0,-0.9928,1e-05,1.26281]
[1778291523409,40.53,80433.11,0.0,-0.9928,1e-05,1.26308]
[1778291526137,40.53,80432.69,0.0,-0.9928,1e-05,1.26257]
[1778291526318,40.53,80432.69,0.0,-0.9928,1e-05,1.26257]
[1778291532415,40.53,80433.15,0.0,-0.9928,1e-05,1.26313]
[1778291532558,40.53,80433.15,0.0,-0.9928,1e-05,1.26313]
[1778291534860,40.53,80429.27,0.0,-0.99283,1e-05,1.25839]
[1778291535064,40.53,80429.27,0.0,-0.99283,1e-05,1.25839]
[1778291536097,40.53,80428.24,0.0,-0.99284,1e-05,1.25714]
[1778291536133,40.53,80424.42,0.0,-0.99287,1e-05,1.2525]
[1778291536310,40.53,80424.42,0.0,-0.99287,1e-05,1.2525]
[1778291538213,40.53,80421.32,0.0,-0.99289,1e-05,1.24874]
[1778291538309,40.53,80421.32,0.0,-0.99289,1e-05,1.24874]
[1778291544412,40.53,80421.03,0.0,-0.99289,1e-05,1.24839]
[1778291545276,40.53,80421.03,0.0,-0.99289,1e-05,1.24839]
[1778291545310,40.53,80421.03,0.0,-0.99289,1e-05,1.24839]
[1778291547447,40.53,80421.2,0.0,-0.99289,1e-05,1.2486]
[1778291547559,40.53,80421.2,0.0,-0.99289,1e-05,1.2486]
[1778291547660,40.53,80421.2,0.0,-0.99289,1e-05,1.2486]
[1778291553475,40.53,80421.75,0.0,-0.9929,1e-05,1.2479]
[1778291558224,40.53,80419.57,0.0,-0.99291,1e-05,1.24526]
[1778291558310,40.53,80419.57,0.0,-0.99291,1e-05,1.24526]
[1778291561198,40.53,80421.52,0.0,-0.9929,1e-05,1.24762]
[1778291561312,40.53,80421.52,0.0,-0.9929,1e-05,1.24762]
[1778291562104,40.53,80421.52,0.0,-0.9929,1e-05,1.24762]
[1778291562144,40.53,80425.52,0.0,-0.99287,1e-05,1.25247]
[1778291562311,40.53,80425.52,0.0,-0.99287,1e-05,1.25247]
[1778291567576,40.53,80428.86,0.0,-0.99284,1e-05,1.25653]
[1778291572612,40.53,80428.96,0.0,-0.99284,1e-05,1.25665]
[1778291573350,40.53,80428.96,0.0,-0.99284,1e-05,1.25665]
[1778291573561,40.53,80428.96,0.0,-0.99284,1e-05,1.25665]
[1778291575878,40.53,80428.98,0.0,-0.99284,1e-05,1.25667]
[1778291576060,40.53,80428.98,0.0,-0.99284,1e-05,1.25667]
[1778291576161,40.53,80428.98,0.0,-0.99284,1e-05,1.25667]
[1778291581675,40.53,80427.32,0.0,-0.99285,1e-05,1.25465]
[1778291586710,40.53,80427.75,0.0,-0.99285,1e-05,1.25518]
[1778291589073,40.53,80426.45,0.0,-0.99286,1e-05,1.2536]
[1778291589309,40.53,80426.32,0.0,-0.99286,1e-05,1.25344]
[1778291595774,40.53,80426.7,0.0,-0.99286,1e-05,1.2539]
[1778291600962,40.53,80426.66,0.0,-0.99286,1e-05,1.25385]
[1778291601064,40.53,80426.66,0.0,-0.99286,1e-05,1.25385]
[1778291602833,40.53,80429.97,0.0,-0.99283,1e-05,1.25788]
[1778291604421,40.53,80431.02,0.0,-0.99282,1e-05,1.25916]
[1778291604559,40.53,80431.02,0.0,-0.99282,1e-05,1.25916]
[1778291604847,40.53,80431.77,0.0,-0.99282,1e-05,1.26007]
[1778291608478,40.53,80432.3,0.0,-0.99281,1e-05,1.26072]
[1778291608560,40.53,80432.3,0.0,-0.99281,1e-05,1.26072]
[1778291608875,40.53,80432.42,0.0,-0.99281,1e-05,1.26086]
[1778291611060,40.53,80432.68,0.0,-0.99281,1e-05,1.26118]
[1778291613060,40.53,80432.57,0.0,-0.99282,1e-05,1.25967]
[1778291619952,40.53,80432.08,0.0,-0.99282,1e-05,1.25908]
[1778291625994,40.53,80432.28,0.0,-0.99282,1e-05,1.25932]
[1778291630022,40.53,80432.21,0.0,-0.99282,1e-05,1.25923]
[1778291630061,40.53,80432.21,0.0,-0.99282,1e-05,1.25923]
[1778291630112,40.53,80431.67,0.0,-0.99283,1e-05,1.25858]
[1778291631047,40.53,80431.67,0.0,-0.99283,1e-05,1.25858]
[1778291631058,40.53,80431.67,0.0,-0.99283,1e-05,1.25858]
[1778291634707,40.53,80428.24,0.0,-0.99285,1e-05,1.2544]
[1778291634810,40.53,80428.24,0.0,-0.99285,1e-05,1.2544]
[1778291635163,40.53,80427.46,0.0,-0.99286,1e-05,1.25346]
[1778291636064,40.53,80419.41,0.0,-0.99292,1e-05,1.24371]
[1778291637071,40.53,80417.76,0.0,-0.99293,1e-05,1.24172]
[1778291641067,40.53,80420.58,0.0,-0.99291,1e-05,1.24512]
[1778291643113,40.53,80430.8,0.0,-0.99283,1e-05,1.25752]
[1778291644829,40.53,80431.37,0.0,-0.99283,1e-05,1.25821]
[1778291645060,40.53,80431.37,0.0,-0.99283,1e-05,1.25821]
[1778291645127,40.53,80431.34,0.0,-0.99283,1e-05,1.25817]
[1778291645284,40.53,80431.34,0.0,-0.99283,1e-05,1.25817]
[1778291645312,40.53,80431.34,0.0,-0.99283,1e-05,1.25817]
[1778291651169,40.53,80432.29,0.0,-0.99282,1e-05,1.25933]
[1778291662247,40.53,80432.38,0.0,-0.99282,1e-05,1.25944]
[1778291667282,40.53,80430.98,0.0,-0.99283,1e-05,1.25774]
[1778291668453,40.53,80430.98,0.0,-0.99283,1e-05,1.25774]
[1778291668559,40.53,80430.98,0.0,-0.99283,1e-05,1.25774]
[1778291668879,40.53,80430.98,0.0,-0.99283,1e-05,1.25774]
[1778291669072,40.53,80430.98,0.0,-0.99283,1e-05,1.25774]
[1778291669173,40.53,80430.95,0.0,-0.99283,1e-05,1.2577]
[1778291674331,40.53,80421.49,0.0,-0.99291,1e-05,1.24486]
[1778291676030,40.53,80421.49,0.0,-0.99291,1e-05,1.24486]
[1778291676059,40.53,80421.49,0.0,-0.99291,1e-05,1.24486]
[1778291676132,40.53,80417.88,0.0,-0.99294,1e-05,1.24051]
[1778291676370,40.53,80417.88,0.0,-0.99294,1e-05,1.24051]
[1778291676566,40.53,80417.88,0.0,-0.99294,1e-05,1.24051]
[1778291682387,40.53,80417.6,0.0,-0.99294,1e-05,1.24017]
[1778291687719,40.53,80419.02,0.0,-0.99293,1e-05,1.24188]
[1778291687810,40.53,80419.02,0.0,-0.99293,1e-05,1.24188]
[1778291687837,40.53,80419.02,0.0,-0.99293,1e-05,1.24188]
[1778291688059,40.53,80419.02,0.0,-0.99293,1e-05,1.24188]
[1778291688114,40.53,80421.04,0.0,-0.99292,1e-05,1.24432]
[1778291693905,40.53,80421.61,0.0,-0.99291,1e-05,1.24501]
[1778291693966,40.53,80421.61,0.0,-0.99291,1e-05,1.24501]
[1778291694063,40.53,80421.61,0.0,-0.99291,1e-05,1.24501]
[1778291694163,40.53,80421.93,0.0,-0.99291,1e-05,1.24539]
[1778291699506,40.53,80421.1,0.0,-0.99292,1e-05,1.24439]
[1778291701761,40.53,80420.55,0.0,-0.99292,1e-05,1.24373]
[1778291701815,40.53,80420.55,0.0,-0.99292,1e-05,1.24373]
[1778291702005,40.53,80420.55,0.0,-0.99292,1e-05,1.24373]
[1778291702114,40.53,80420.55,0.0,-0.99292,1e-05,1.24373]
[1778291702155,40.53,80420.55,0.0,-0.99292,1e-05,1.24373]
[1778291707563,40.53,80420.01,0.0,-0.99292,1e-05,1.24308]
[1778291711354,40.53,80419.68,0.0,-0.99293,1e-05,1.24268]
[1778291711504,40.53,80419.68,0.0,-0.99293,1e-05,1.24268]
[1778291711562,40.53,80419.68,0.0,-0.99293,1e-05,1.24268]
[1778291711591,40.53,80419.65,0.0,-0.99293,1e-05,1.24264]
[1778291721661,40.53,80419.9,0.0,-0.99293,1e-05,1.24294]
[1778291726685,40.53,80421.66,0.0,-0.99291,1e-05,1.24507]
[1778291726810,40.53,80421.66,0.0,-0.99291,1e-05,1.24507]
[1778291726854,40.53,80421.66,0.0,-0.99291,1e-05,1.24507]
[1778291727064,40.53,80421.66,0.0,-0.99291,1e-05,1.24507]
[1778291727164,40.53,80421.67,0.0,-0.99291,1e-05,1.24508]
[1778291732738,40.53,80421.82,0.0,-0.99292,1e-05,1.2439]
[1778291738780,40.53,80420.73,0.0,-0.99293,1e-05,1.24258]
[1778291741994,40.53,80420.17,0.0,-0.99293,1e-05,1.24191]
[1778291742061,40.53,80420.17,0.0,-0.99293,1e-05,1.24191]
[1778291742098,40.53,80420.17,0.0,-0.99293,1e-05,1.24191]
[1778291742311,40.53,80420.17,0.0,-0.99293,1e-05,1.24191]
[1778291742161,40.53,80417.18,0.0,-0.99295,1e-05,1.23831]
[1778291747844,40.53,80409.88,0.0,-0.99301,1e-05,1.22956]
[1778291749858,40.53,80407.23,0.0,-0.99303,1e-05,1.22639]
[1778291751125,40.53,80407.23,0.0,-0.99303,1e-05,1.22639]
[1778291751184,40.53,80407.23,0.0,-0.99303,1e-05,1.22639]
[1778291751311,40.53,80407.23,0.0,-0.99303,1e-05,1.22639]
[1778291751328,40.53,80406.19,0.0,-0.99304,1e-05,1.22515]
[1778291755900,40.53,80402.34,0.0,-0.99307,1e-05,1.22057]
[1778291759057,40.53,80399.89,0.0,-0.99309,1e-05,1.21766]
[1778291759167,40.53,80399.89,0.0,-0.99309,1e-05,1.21766]
[1778291759315,40.53,80399.89,0.0,-0.99309,1e-05,1.21766]
[1778291759268,40.53,80399.89,0.0,-0.99309,1e-05,1.21766]
[1778291760935,40.53,80396.71,0.0,-0.99311,1e-05,1.2139]
[1778291765970,40.53,80394.48,0.0,-0.99313,1e-05,1.21126]
[1778291767593,40.53,80394.28,0.0,-0.99313,1e-05,1.21102]
[1778291767770,40.53,80394.28,0.0,-0.99313,1e-05,1.21102]
[1778291767809,40.53,80394.28,0.0,-0.99313,1e-05,1.21102]
[1778291767984,40.53,80394.61,0.0,-0.99312,1e-05,1.21141]
[1778291768992,40.53,80387.78,0.0,-0.99318,1e-05,1.20337]
[1778291769999,40.53,80384.03,0.0,-0.9932,1e-05,1.19897]
[1778291771913,40.53,80383.99,0.0,-0.9932,1e-05,1.19893]
[1778291772066,40.53,80383.99,0.0,-0.9932,1e-05,1.19893]
[1778291772138,40.53,80383.99,0.0,-0.9932,1e-05,1.19893]
[1778291772310,40.53,80383.99,0.0,-0.9932,1e-05,1.19893]
[1778291772166,40.53,80383.63,0.0,-0.99321,1e-05,1.1985]
[1778291773020,40.53,80379.94,0.0,-0.99323,1e-05,1.19419]
[1778291776432,40.53,80378.53,0.0,-0.99324,1e-05,1.19255]
[1778291776565,40.53,80378.53,0.0,-0.99324,1e-05,1.19255]
[1778291777048,40.53,80378.23,0.0,-0.99325,1e-05,1.1922]
[1778291778055,40.53,80383.59,0.0,-0.99321,1e-05,1.19846]
[1778291780069,40.53,80386.03,0.0,-0.99319,1e-05,1.20132]
[1778291781042,40.53,80386.03,0.0,-0.99319,1e-05,1.20132]
[1778291781061,40.53,80386.03,0.0,-0.99319,1e-05,1.20132]
[1778291782083,40.53,80389.54,0.0,-0.99316,1e-05,1.20544]
[1778291787118,40.53,80388.13,0.0,-0.99317,1e-05,1.20378]
[1778291792153,40.53,80387.7,0.0,-0.99318,1e-05,1.20195]
[1778291792579,40.53,80387.7,0.0,-0.99318,1e-05,1.20195]
[1778291792696,40.53,80387.7,0.0,-0.99318,1e-05,1.20195]
[1778291792810,40.53,80387.7,0.0,-0.99318,1e-05,1.20195]
[1778291792912,40.53,80387.7,0.0,-0.99318,1e-05,1.20195]
[1778291798196,40.53,80388.05,0.0,-0.99318,1e-05,1.20236]
[1778291803231,40.53,80388.05,0.0,-0.99318,1e-05,1.20236]
[1778291808266,40.53,80387.69,0.0,-0.99318,1e-05,1.20194]
[1778291810280,40.53,80384.34,0.0,-0.99321,1e-05,1.19801]
[1778291812294,40.53,80380.7,0.0,-0.99324,1e-05,1.19376]
[1778291812848,40.53,80380.7,0.0,-0.99324,1e-05,1.19376]
[1778291813064,40.53,80380.7,0.0,-0.99324,1e-05,1.19376]
[1778291813128,40.53,80380.7,0.0,-0.99324,1e-05,1.19376]
[1778291813309,40.53,80380.7,0.0,-0.99324,1e-05,1.19376]
[1778291813415,40.53,80377.97,0.0,-0.99326,1e-05,1.19058]
[1778291819343,40.53,80378.32,0.0,-0.99325,1e-05,1.19098]
[1778291824378,40.53,80376.97,0.0,-0.99326,1e-05,1.18941]
[1778291828238,40.53,80375.13,0.0,-0.99328,1e-05,1.18727]
[1778291828310,40.53,80375.13,0.0,-0.99328,1e-05,1.18727]
[1778291828406,40.53,80375.79,0.0,-0.99327,1e-05,1.18804]
[1778291828480,40.53,80375.79,0.0,-0.99327,1e-05,1.18804]
[1778291828560,40.53,80375.79,0.0,-0.99327,1e-05,1.18804]
[1778291834453,40.53,80375.25,0.0,-0.99328,1e-05,1.18741]
[1778291836077,40.53,80375.25,0.0,-0.99328,1e-05,1.18741]
[1778291836201,40.53,80375.25,0.0,-0.99328,1e-05,1.18741]
[1778291836311,40.53,80375.25,0.0,-0.99328,1e-05,1.18741]
[1778291836369,40.53,80375.31,0.0,-0.99328,1e-05,1.18748]
[1778291841501,40.53,80375.18,0.0,-0.99328,1e-05,1.18733]
[1778291845603,40.53,80374.27,0.0,-0.99328,1e-05,1.18628]
[1778291845794,40.53,80374.27,0.0,-0.99328,1e-05,1.18628]
[1778291845809,40.53,80374.27,0.0,-0.99328,1e-05,1.18628]
[1778291845813,40.53,80374.31,0.0,-0.99328,1e-05,1.18632]
[1778291849802,40.53,80372.73,0.0,-0.99329,1e-05,1.18449]
[1778291849812,40.53,80372.73,0.0,-0.99329,1e-05,1.18449]
[1778291849858,40.53,80372.73,0.0,-0.99329,1e-05,1.18449]
[1778291850063,40.53,80372.73,0.0,-0.99329,1e-05,1.18449]
[1778291850164,40.53,80372.69,0.0,-0.99329,1e-05,1.18444]
[1778291856607,40.53,80372.46,0.0,-0.9933,1e-05,1.18286]
[1778291861642,40.53,80372.66,0.0,-0.9933,1e-05,1.18309]
[1778291865383,40.53,80372.66,0.0,-0.9933,1e-05,1.18309]
[1778291865394,40.53,80372.66,0.0,-0.9933,1e-05,1.18309]
[1778291865542,40.53,80372.66,0.0,-0.9933,1e-05,1.18309]
[1778291865563,40.53,80372.66,0.0,-0.9933,1e-05,1.18309]
[1778291872719,40.53,80372.82,0.0,-0.9933,1e-05,1.18328]
[1778291879768,40.53,80372.29,0.0,-0.9933,1e-05,1.18267]
[1778291883801,40.53,80368.76,0.0,-0.99333,1e-05,1.17858]
[1778291885446,40.53,80368.76,0.0,-0.99333,1e-05,1.17858]
[1778291885461,40.53,80366.86,0.0,-0.99334,1e-05,1.17639]
[1778291885558,40.53,80366.86,0.0,-0.99334,1e-05,1.17639]
[1778291885756,40.53,80366.86,0.0,-0.99334,1e-05,1.17639]
[1778291885811,40.53,80366.86,0.0,-0.99334,1e-05,1.17639]
[1778291891267,40.53,80367.16,0.0,-0.99334,1e-05,1.17674]
[1778291891312,40.53,80367.16,0.0,-0.99334,1e-05,1.17674]
[1778291891327,40.53,80367.16,0.0,-0.99334,1e-05,1.17674]
[1778291891367,40.53,80367.18,0.0,-0.99334,1e-05,1.17676]
[1778291891562,40.53,80367.18,0.0,-0.99334,1e-05,1.17676]
[1778291894878,40.53,80360.74,0.0,-0.99339,1e-05,1.16935]
[1778291895885,40.53,80354.44,0.0,-0.99343,1e-05,1.16215]
[1778291897537,40.53,80354.63,0.0,-0.99343,1e-05,1.16236]
[1778291897559,40.53,80354.63,0.0,-0.99343,1e-05,1.16236]
[1778291897783,40.53,80354.63,0.0,-0.99343,1e-05,1.16236]
[1778291897812,40.53,80354.63,0.0,-0.99343,1e-05,1.16236]
[1778291897899,40.53,80353.8,0.0,-0.99344,1e-05,1.16142]
[1778291900920,40.53,80350.69,0.0,-0.99346,1e-05,1.15787]
[1778291901880,40.53,80350.69,0.0,-0.99346,1e-05,1.15787]
[1778291902061,40.53,80350.69,0.0,-0.99346,1e-05,1.15787]
[1778291902162,40.53,80350.65,0.0,-0.99346,1e-05,1.15783]
[1778291904369,40.53,80350.48,0.0,-0.99346,1e-05,1.15763]
[1778291904559,40.53,80349.88,0.0,-0.99347,1e-05,1.15695]
[1778291904948,40.53,80346.82,0.0,-0.99349,1e-05,1.15348]
[1778291909983,40.53,80343.45,0.0,-0.99351,1e-05,1.14966]
[1778291912356,40.53,80341.71,0.0,-0.99353,1e-05,1.14769]
[1778291912403,40.53,80338.18,0.0,-0.99356,1e-05,1.14243]
[1778291912565,40.53,80338.18,0.0,-0.99356,1e-05,1.14243]
[1778291912588,40.53,80338.18,0.0,-0.99356,1e-05,1.14243]
[1778291912810,40.53,80338.18,0.0,-0.99356,1e-05,1.14243]
[1778291920053,40.53,80337.35,0.0,-0.99356,1e-05,1.1415]
[1778291925088,40.53,80334.72,0.0,-0.99358,1e-05,1.13854]
[1778291926121,40.53,80334.72,0.0,-0.99358,1e-05,1.13854]
[1778291926310,40.53,80334.72,0.0,-0.99358,1e-05,1.13854]
[1778291926364,40.53,80334.72,0.0,-0.99358,1e-05,1.13854]
[1778291926413,40.53,80334.77,0.0,-0.99358,1e-05,1.1386]
[1778291926567,40.53,80334.77,0.0,-0.99358,1e-05,1.1386]
[1778291932137,40.53,80335.03,0.0,-0.99358,1e-05,1.13889]
[1778291934636,40.53,80333.0,0.0,-0.99359,1e-05,1.13661]
[1778291934812,40.53,80333.0,0.0,-0.99359,1e-05,1.13661]
[1778291934927,40.53,80333.0,0.0,-0.99359,1e-05,1.13661]
[1778291935063,40.53,80333.0,0.0,-0.99359,1e-05,1.13661]
[1778291935158,40.53,80332.91,0.0,-0.99359,1e-05,1.13651]
[1778291939917,40.53,80330.78,0.0,-0.99361,1e-05,1.13413]
[1778291940066,40.53,80330.78,0.0,-0.99361,1e-05,1.13413]
[1778291940193,40.53,80330.3,0.0,-0.99361,1e-05,1.13359]
[1778291940839,40.53,80330.3,0.0,-0.99361,1e-05,1.13359]
[1778291941062,40.53,80330.3,0.0,-0.99361,1e-05,1.13359]
[1778291945241,40.53,80332.23,0.0,-0.9936,1e-05,1.13575]
[1778291945310,40.53,80332.23,0.0,-0.9936,1e-05,1.13575]
[1778291945342,40.53,80329.77,0.0,-0.99362,1e-05,1.133]
[1778291946882,40.53,80329.73,0.0,-0.99362,1e-05,1.13296]
[1778291947060,40.53,80329.73,0.0,-0.99362,1e-05,1.13296]
[1778291954292,40.53,80330.67,0.0,-0.99361,1e-05,1.13401]
[1778291955723,40.53,80332.51,0.0,-0.9936,1e-05,1.13607]
[1778291955811,40.53,80332.51,0.0,-0.9936,1e-05,1.13607]
[1778291956202,40.53,80332.51,0.0,-0.9936,1e-05,1.13607]
[1778291956320,40.53,80332.51,0.0,-0.9936,1e-05,1.13607]
[1778291956421,40.53,80333.05,0.0,-0.99359,1e-05,1.13667]
[1778291959327,40.53,80336.59,0.0,-0.99357,1e-05,1.14064]
[1778291963105,40.53,80336.79,0.0,-0.99357,1e-05,1.14087]
[1778291963292,40.53,80336.79,0.0,-0.99357,1e-05,1.14087]
[1778291963310,40.53,80336.79,0.0,-0.99357,1e-05,1.14087]
[1778291963355,40.53,80336.5,0.0,-0.99357,1e-05,1.14054]
[1778291969397,40.53,80336.58,0.0,-0.99357,1e-05,1.14063]
[1778291971411,40.53,80331.59,0.0,-0.99361,1e-05,1.13376]
[1778291972767,40.53,80330.32,0.0,-0.99362,1e-05,1.13234]
[1778291972812,40.53,80330.32,0.0,-0.99362,1e-05,1.13234]
[1778291973222,40.53,80330.32,0.0,-0.99362,1e-05,1.13234]
[1778291973310,40.53,80330.32,0.0,-0.99362,1e-05,1.13234]
[1778291973425,40.53,80329.51,0.0,-0.99363,1e-05,1.13144]
[1778291975063,40.53,80329.38,0.0,-0.99363,1e-05,1.13129]
[1778291975164,40.53,80329.38,0.0,-0.99363,1e-05,1.13129]
[1778291980600,40.53,80329.07,0.0,-0.99363,1e-05,1.13095]
[1778291980809,40.53,80329.07,0.0,-0.99363,1e-05,1.13095]
[1778291980984,40.53,80329.07,0.0,-0.99363,1e-05,1.13095]
[1778291981059,40.53,80329.07,0.0,-0.99363,1e-05,1.13095]
[1778291981481,40.53,80328.87,0.0,-0.99363,1e-05,1.13072]
[1778291988530,40.53,80327.07,0.0,-0.99364,1e-05,1.12872]
[1778291988655,40.53,80327.07,0.0,-0.99364,1e-05,1.12872]
[1778291988809,40.53,80327.07,0.0,-0.99364,1e-05,1.12872]
[1778291988862,40.53,80327.07,0.0,-0.99364,1e-05,1.12872]
[1778291989064,40.53,80327.07,0.0,-0.99364,1e-05,1.12872]
[1778291989537,40.53,80327.06,0.0,-0.99364,1e-05,1.1287]
[1778291994572,40.53,80325.74,0.0,-0.99365,1e-05,1.12723]
[1778291995928,40.53,80325.98,0.0,-0.99365,1e-05,1.1275]
[1778291996062,40.53,80325.98,0.0,-0.99365,1e-05,1.1275]
[1778291996124,40.53,80325.98,0.0,-0.99365,1e-05,1.1275]
[1778291996309,40.53,80325.98,0.0,-0.99365,1e-05,1.1275]
[1778291996586,40.53,80325.8,0.0,-0.99365,1e-05,1.1273]
[1778292001621,40.53,80325.32,0.0,-0.99365,1e-05,1.12677]
[1778292002847,40.53,80325.74,0.0,-0.99365,1e-05,1.12723]
[1778292003063,40.53,80325.74,0.0,-0.99365,1e-05,1.12723]
[1778292003224,40.53,80325.74,0.0,-0.99365,1e-05,1.12723]
[1778292003309,40.53,80325.74,0.0,-0.99365,1e-05,1.12723]
[1778292003410,40.53,80325.74,0.0,-0.99365,1e-05,1.12723]
[1778292009247,40.53,80326.21,0.0,-0.99365,1e-05,1.12776]
[1778292009309,40.53,80326.21,0.0,-0.99365,1e-05,1.12776]
[1778292009348,40.53,80332.92,0.0,-0.9936,1e-05,1.13525]
[1778292009964,40.53,80332.92,0.0,-0.9936,1e-05,1.13525]
[1778292010059,40.53,80332.92,0.0,-0.9936,1e-05,1.13525]
[1778292010122,40.53,80335.94,0.0,-0.99358,1e-05,1.13863]
[1778292015719,40.53,80336.5,0.0,-0.99358,1e-05,1.13926]
[1778292017024,40.53,80336.5,0.0,-0.99358,1e-05,1.13926]
[1778292017061,40.53,80336.5,0.0,-0.99358,1e-05,1.13926]
[1778292017408,40.53,80336.5,0.0,-0.99358,1e-05,1.13926]
[1778292017559,40.53,80336.5,0.0,-0.99358,1e-05,1.13926]
[1778292017506,40.53,80336.2,0.0,-0.99358,1e-05,1.13893]
[1778292022768,40.53,80336.35,0.0,-0.99358,1e-05,1.1391]
[1778292027092,40.53,80338.11,0.0,-0.99356,1e-05,1.14107]
[1778292027311,40.53,80338.11,0.0,-0.99356,1e-05,1.14107]
[1778292027624,40.53,80338.11,0.0,-0.99356,1e-05,1.14107]
[1778292027371,40.53,80340.81,0.0,-0.99355,1e-05,1.14411]
[1778292027817,40.53,80340.81,0.0,-0.99355,1e-05,1.14411]
[1778292028813,40.53,80344.5,0.0,-0.99352,1e-05,1.14828]
[1778292030827,40.53,80348.35,0.0,-0.99349,1e-05,1.15263]
[1778292035863,40.53,80347.72,0.0,-0.9935,1e-05,1.15063]
[1778292036759,40.53,80347.72,0.0,-0.9935,1e-05,1.15063]
[1778292036811,40.53,80347.72,0.0,-0.9935,1e-05,1.15063]
[1778292036870,40.53,80346.92,0.0,-0.99351,1e-05,1.14973]
[1778292038086,40.53,80346.92,0.0,-0.99351,1e-05,1.14973]
[1778292038308,40.53,80346.92,0.0,-0.99351,1e-05,1.14973]
[1778292043608,40.53,80346.82,0.0,-0.99351,1e-05,1.14961]
[1778292043810,40.53,80347.51,0.0,-0.99351,1e-05,1.15039]
[1778292043845,40.53,80347.51,0.0,-0.99351,1e-05,1.15039]
[1778292044060,40.53,80347.51,0.0,-0.99351,1e-05,1.15039]
[1778292044161,40.53,80347.05,0.0,-0.99351,1e-05,1.14987]
[1778292052822,40.53,80346.93,0.0,-0.99351,1e-05,1.14974]
[1778292059025,40.53,80346.93,0.0,-0.99351,1e-05,1.14974]
[1778292060725,40.53,80346.93,0.0,-0.99351,1e-05,1.14974]
[1778292060809,40.53,80346.93,0.0,-0.99351,1e-05,1.14974]
[1778292061544,40.53,80346.93,0.0,-0.99351,1e-05,1.14974]
[1778292061558,40.53,80346.93,0.0,-0.99351,1e-05,1.14974]
[1778292061645,40.53,80347.05,0.0,-0.99351,1e-05,1.14987]
[1778292067081,40.53,80347.35,0.0,-0.99351,1e-05,1.15021]
[1778292068101,40.53,80347.35,0.0,-0.99351,1e-05,1.15021]
[1778292068310,40.53,80347.35,0.0,-0.99351,1e-05,1.15021]
[1778292068514,40.53,80347.35,0.0,-0.99351,1e-05,1.15021]
[1778292068560,40.53,80347.35,0.0,-0.99351,1e-05,1.15021]
[1778292068561,40.53,80346.96,0.0,-0.99351,1e-05,1.14977]
[1778292074130,40.53,80346.69,0.0,-0.99351,1e-05,1.14947]
[1778292074966,40.53,80346.69,0.0,-0.99351,1e-05,1.14947]
[1778292075061,40.53,80346.69,0.0,-0.99351,1e-05,1.14947]
[1778292076132,40.53,80346.47,0.0,-0.99351,1e-05,1.14922]
[1778292076309,40.53,80346.47,0.0,-0.99351,1e-05,1.14922]
[1778292076411,40.53,80347.01,0.0,-0.99351,1e-05,1.14983]
[1778292082187,40.53,80347.45,0.0,-0.99351,1e-05,1.15033]
[1778292084784,40.53,80347.82,0.0,-0.9935,1e-05,1.15075]
[1778292084808,40.53,80347.82,0.0,-0.9935,1e-05,1.15075]
[1778292090245,40.53,80346.43,0.0,-0.99351,1e-05,1.14917]
[1778292095475,40.53,80346.18,0.0,-0.99352,1e-05,1.1476]
[1778292095562,40.53,80346.18,0.0,-0.99352,1e-05,1.1476]
[1778292095576,40.53,80345.72,0.0,-0.99353,1e-05,1.14708]
[1778292096659,40.53,80345.72,0.0,-0.99353,1e-05,1.14708]
[1778292096809,40.53,80345.79,0.0,-0.99352,1e-05,1.14716]
[1778292102329,40.53,80345.53,0.0,-0.99353,1e-05,1.14687]
[1778292107116,40.53,80344.72,0.0,-0.99353,1e-05,1.14595]
[1778292107308,40.53,80344.72,0.0,-0.99353,1e-05,1.14595]
[1778292107364,40.53,80344.4,0.0,-0.99353,1e-05,1.14559]
[1778292108389,40.53,80344.4,0.0,-0.99353,1e-05,1.14559]
[1778292108559,40.53,80344.4,0.0,-0.99353,1e-05,1.14559]
[1778292112157,40.53,80344.01,0.0,-0.99354,1e-05,1.14515]
[1778292112309,40.53,80344.01,0.0,-0.99354,1e-05,1.14515]
[1778292112484,40.53,80344.01,0.0,-0.99354,1e-05,1.14515]
[1778292112560,40.53,80344.01,0.0,-0.99354,1e-05,1.14515]
[1778292112588,40.53,80342.79,0.0,-0.99355,1e-05,1.14378]
[1778292115420,40.53,80339.81,0.0,-0.99357,1e-05,1.14042]
[1778292119448,40.53,80337.58,0.0,-0.99358,1e-05,1.13792]
[1778292121505,40.53,80337.17,0.0,-0.99359,1e-05,1.13746]
[1778292121558,40.53,80337.17,0.0,-0.99359,1e-05,1.13746]
[1778292126594,40.53,80336.32,0.0,-0.99359,1e-05,1.13651]
[1778292126692,40.53,80334.2,0.0,-0.99361,1e-05,1.13413]
[1778292126804,40.53,80334.2,0.0,-0.99361,1e-05,1.13413]
[1778292126817,40.53,80334.2,0.0,-0.99361,1e-05,1.13413]
[1778292127061,40.53,80334.2,0.0,-0.99361,1e-05,1.13413]
[1778292127504,40.53,80333.91,0.0,-0.99361,1e-05,1.13381]
[1778292130526,40.53,80327.33,0.0,-0.99365,1e-05,1.12647]
[1778292131724,40.53,80327.33,0.0,-0.99365,1e-05,1.12647]
[1778292131809,40.53,80327.62,0.0,-0.99365,1e-05,1.12679]
[1778292135561,40.53,80331.8,0.0,-0.99362,1e-05,1.13145]
[1778292136654,40.53,80331.8,0.0,-0.99362,1e-05,1.13145]
[1778292136812,40.53,80332.43,0.0,-0.99362,1e-05,1.13215]
[1778292138583,40.53,80337.74,0.0,-0.99358,1e-05,1.1381]
[1778292138902,40.53,80337.74,0.0,-0.99358,1e-05,1.1381]
[1778292139061,40.53,80337.74,0.0,-0.99358,1e-05,1.1381]
[1778292139590,40.53,80344.55,0.0,-0.99353,1e-05,1.14576]
[1778292141081,40.53,80344.61,0.0,-0.99353,1e-05,1.14583]
[1778292141310,40.53,80344.61,0.0,-0.99353,1e-05,1.14583]
[1778292141604,40.53,80347.43,0.0,-0.99351,1e-05,1.14902]
[1778292142304,40.53,80347.43,0.0,-0.99351,1e-05,1.14902]
[1778292142559,40.53,80347.43,0.0,-0.99351,1e-05,1.14902]
[1778292146094,40.53,80351.56,0.0,-0.99348,1e-05,1.1537]
[1778292146309,40.53,80351.56,0.0,-0.99348,1e-05,1.1537]
[1778292146877,40.53,80352.14,0.0,-0.99348,1e-05,1.15435]
[1778292147060,40.53,80352.14,0.0,-0.99348,1e-05,1.15435]
[1778292147646,40.53,80353.05,0.0,-0.99347,1e-05,1.15539]
[1778292151973,40.53,80353.35,0.0,-0.99348,1e-05,1.15444]
[1778292152063,40.53,80353.35,0.0,-0.99348,1e-05,1.15444]
[1778292159737,40.53,80353.31,0.0,-0.99348,1e-05,1.15439]
[1778292161381,40.53,80352.67,0.0,-0.99348,1e-05,1.15366]
[1778292161560,40.53,80352.67,0.0,-0.99348,1e-05,1.15366]
[1778292163838,40.53,80352.79,0.0,-0.99348,1e-05,1.1538]
[1778292163936,40.53,80352.79,0.0,-0.99348,1e-05,1.1538]
[1778292164788,40.53,80352.79,0.0,-0.99348,1e-05,1.1538]
[1778292164772,40.53,80382.56,0.0,-0.99327,1e-05,1.18801]
[1778292165779,40.53,80387.16,0.0,-0.99323,1e-05,1.19337]
[1778292166786,40.53,80392.1,0.0,-0.99319,1e-05,1.19914]
[1778292167779,40.53,80392.1,0.0,-0.99319,1e-05,1.19914]
[1778292167793,40.53,80391.96,0.0,-0.9932,1e-05,1.19898]
[1778292168616,40.53,80391.96,0.0,-0.9932,1e-05,1.19898]
[1778292168706,40.53,80391.96,0.0,-0.9932,1e-05,1.19898]
[1778292168805,40.53,80399.44,0.0,-0.99314,1e-05,1.20777]
[1778292170810,40.53,80400.34,0.0,-0.99313,1e-05,1.20883]
[1778292170814,40.53,80400.62,0.0,-0.99313,1e-05,1.20916]
[1778292175849,40.53,80398.39,0.0,-0.99315,1e-05,1.20653]
[1778292179240,40.53,80398.67,0.0,-0.99315,1e-05,1.20686]
[1778292179320,40.53,80398.67,0.0,-0.99315,1e-05,1.20686]
[1778292179341,40.53,80399.22,0.0,-0.99314,1e-05,1.20751]
[1778292185678,40.53,80397.66,0.0,-0.99315,1e-05,1.20567]
[1778292185809,40.53,80397.66,0.0,-0.99315,1e-05,1.20567]
[1778292191210,40.53,80399.29,0.0,-0.99314,1e-05,1.20759]
[1778292192627,40.53,80399.18,0.0,-0.99314,1e-05,1.20746]
[1778292192811,40.53,80399.18,0.0,-0.99314,1e-05,1.20746]
[1778292193593,40.53,80399.55,0.0,-0.99314,1e-05,1.2079]
[1778292193810,40.53,80399.55,0.0,-0.99314,1e-05,1.2079]
[1778292193660,40.53,80399.58,0.0,-0.99314,1e-05,1.20794]
[1778292198282,40.53,80400.35,0.0,-0.99313,1e-05,1.20884]
[1778292198308,40.53,80400.35,0.0,-0.99313,1e-05,1.20884]
[1778292200388,40.53,80402.57,0.0,-0.99312,1e-05,1.21147]
[1778292200559,40.53,80402.57,0.0,-0.99312,1e-05,1.21147]
[1778292200660,40.53,80415.18,0.0,-0.99302,1e-05,1.22645]
[1778292201025,40.53,80417.22,0.0,-0.99301,1e-05,1.22888]
[1778292204367,40.53,80418.08,0.0,-0.993,1e-05,1.22991]
[1778292204560,40.53,80418.08,0.0,-0.993,1e-05,1.22991]
[1778292206060,40.53,80413.53,0.0,-0.99303,1e-05,1.22448]
[1778292207542,40.53,80413.53,0.0,-0.99303,1e-05,1.22448]
[1778292207567,40.53,80413.53,0.0,-0.99303,1e-05,1.22448]
[1778292207643,40.53,80413.83,0.0,-0.99303,1e-05,1.22483]
[1778292210870,40.53,80414.32,0.0,-0.99303,1e-05,1.22542]
[1778292211059,40.53,80414.32,0.0,-0.99303,1e-05,1.22542]
[1778292212102,40.53,80409.47,0.0,-0.99307,1e-05,1.2183]
[1778292223512,40.53,80408.59,0.0,-0.99308,1e-05,1.21726]
[1778292223558,40.53,80408.59,0.0,-0.99308,1e-05,1.21726]
[1778292223644,40.53,80404.39,0.0,-0.99311,1e-05,1.21228]
[1778292224186,40.53,80399.03,0.0,-0.99315,1e-05,1.20595]
[1778292226963,40.53,80398.58,0.0,-0.99315,1e-05,1.20542]
[1778292227062,40.53,80398.58,0.0,-0.99315,1e-05,1.20542]
[1778292227064,40.53,80398.58,0.0,-0.99315,1e-05,1.20542]
[1778292232242,40.53,80389.06,0.0,-0.99322,1e-05,1.19426]
[1778292233120,40.53,80389.06,0.0,-0.99322,1e-05,1.19426]
[1778292233308,40.53,80389.06,0.0,-0.99322,1e-05,1.19426]
[1778292233407,40.53,80387.63,0.0,-0.99324,1e-05,1.19259]
[1778292238181,40.53,80386.58,0.0,-0.99324,1e-05,1.19137]
[1778292238313,40.53,80386.58,0.0,-0.99324,1e-05,1.19137]
[1778292238413,40.53,80386.58,0.0,-0.99324,1e-05,1.19137]
[1778292241199,40.53,80387.13,0.0,-0.99324,1e-05,1.19201]
[1778292241318,40.53,80387.13,0.0,-0.99324,1e-05,1.19201]
[1778292247347,40.53,80388.28,0.0,-0.99323,1e-05,1.19335]
[1778292252382,40.53,80388.24,0.0,-0.99323,1e-05,1.1933]
[1778292254872,40.53,80387.75,0.0,-0.99323,1e-05,1.19273]
[1778292254918,40.53,80388.15,0.0,-0.99323,1e-05,1.1932]
[1778292255404,40.53,80395.66,0.0,-0.99318,1e-05,1.20199]
[1778292256411,40.53,80394.89,0.0,-0.99318,1e-05,1.20109]
[1778292259773,40.53,80396.12,0.0,-0.99317,1e-05,1.20253]
[1778292259810,40.53,80396.12,0.0,-0.99317,1e-05,1.20253]
[1778292259876,40.53,80401.26,0.0,-0.99313,1e-05,1.20858]
[1778292265450,40.53,80403.62,0.0,-0.99312,1e-05,1.21137]
[1778292265564,40.53,80403.62,0.0,-0.99312,1e-05,1.21137]
[1778292265664,40.53,80403.82,0.0,-0.99311,1e-05,1.21161]
[1778292271516,40.53,80403.99,0.0,-0.99312,1e-05,1.21047]
[1778292276875,40.53,80403.45,0.0,-0.99312,1e-05,1.20983]
[1778292277661,40.53,80411.42,0.0,-0.99306,1e-05,1.21927]
[1778292278810,40.53,80411.42,0.0,-0.99306,1e-05,1.21927]
[1778292281106,40.53,80414.44,0.0,-0.99304,1e-05,1.22287]
[1778292281308,40.53,80414.44,0.0,-0.99304,1e-05,1.22287]
[1778292281587,40.53,80413.87,0.0,-0.99305,1e-05,1.22219]
[1778292283600,40.53,80417.17,0.0,-0.99302,1e-05,1.22612]
[1778292286185,40.53,80416.56,0.0,-0.99303,1e-05,1.22539]
[1778292286314,40.53,80416.56,0.0,-0.99303,1e-05,1.22539]
[1778292291656,40.53,80417.7,0.0,-0.99302,1e-05,1.22676]
[1778292294014,40.53,80415.36,0.0,-0.99304,1e-05,1.22396]
[1778292294022,40.53,80415.36,0.0,-0.99304,1e-05,1.22396]
[1778292294066,40.53,80415.36,0.0,-0.99304,1e-05,1.22396]
[1778292294677,40.53,80415.37,0.0,-0.99303,1e-05,1.22397]
[1778292301726,40.53,80416.02,0.0,-0.99303,1e-05,1.22475]
[1778292305597,40.53,80414.84,0.0,-0.99304,1e-05,1.22334]
[1778292305607,40.53,80414.84,0.0,-0.99304,1e-05,1.22334]
[1778292305813,40.53,80414.84,0.0,-0.99304,1e-05,1.22334]
[1778292305912,40.53,80414.77,0.0,-0.99304,1e-05,1.22326]
[1778292307768,40.53,80411.05,0.0,-0.99307,1e-05,1.21883]
[1778292312889,40.53,80412.17,0.0,-0.99306,1e-05,1.22016]
[1778292313078,40.53,80412.15,0.0,-0.99306,1e-05,1.22014]
[1778292313811,40.53,80412.59,0.0,-0.99306,1e-05,1.22066]
[1778292318846,40.53,80412.72,0.0,-0.99306,1e-05,1.22082]
[1778292323881,40.53,80412.61,0.0,-0.99306,1e-05,1.22069]
[1778292328917,40.53,80411.1,0.0,-0.99307,1e-05,1.21889]
[1778292330517,40.53,80411.72,0.0,-0.99306,1e-05,1.21963]
[1778292330528,40.53,80411.72,0.0,-0.99306,1e-05,1.21963]
[1778292330566,40.53,80411.72,0.0,-0.99306,1e-05,1.21963]
[1778292330931,40.53,80411.75,0.0,-0.99306,1e-05,1.21967]
[1778292335966,40.53,80411.54,0.0,-0.99307,1e-05,1.21807]
[1778292337506,40.53,80411.54,0.0,-0.99307,1e-05,1.21807]
[1778292337563,40.53,80411.54,0.0,-0.99307,1e-05,1.21807]
[1778292337606,40.53,80406.57,0.0,-0.99311,1e-05,1.21218]
[1778292337980,40.53,80401.6,0.0,-0.99315,1e-05,1.20631]
[1778292339994,40.53,80400.78,0.0,-0.99315,1e-05,1.20535]
[1778292343015,40.53,80396.49,0.0,-0.99318,1e-05,1.20031]
[1778292344609,40.53,80396.49,0.0,-0.99318,1e-05,1.20031]
[1778292344652,40.53,80396.49,0.0,-0.99318,1e-05,1.20031]
[1778292344813,40.53,80396.49,0.0,-0.99318,1e-05,1.20031]
[1778292344818,40.53,80396.49,0.0,-0.99318,1e-05,1.20031]
[1778292353099,40.53,80397.0,0.0,-0.99318,1e-05,1.2009]
[1778292356359,40.53,80396.57,0.0,-0.99318,1e-05,1.2004]
[1778292356561,40.53,80396.57,0.0,-0.99318,1e-05,1.2004]
[1778292356563,40.53,80396.26,0.0,-0.99319,1e-05,1.20004]
[1778292361156,40.53,80403.73,0.0,-0.99313,1e-05,1.20883]
[1778292362163,40.53,80407.28,0.0,-0.9931,1e-05,1.21302]
[1778292363468,40.53,80407.28,0.0,-0.9931,1e-05,1.21302]
[1778292363474,40.53,80407.28,0.0,-0.9931,1e-05,1.21302]
[1778292363561,40.53,80407.28,0.0,-0.9931,1e-05,1.21302]
[1778292363569,40.53,80407.24,0.0,-0.9931,1e-05,1.21297]
[1778292367198,40.53,80410.33,0.0,-0.99308,1e-05,1.21664]
[1778292368298,40.53,80410.33,0.0,-0.99308,1e-05,1.21664]
[1778292368304,40.53,80410.33,0.0,-0.99308,1e-05,1.21664]
[1778292368313,40.53,80410.33,0.0,-0.99308,1e-05,1.21664]
[1778292368563,40.53,80410.33,0.0,-0.99308,1e-05,1.21664]
[1778292368605,40.53,80410.21,0.0,-0.99308,1e-05,1.21649]
[1778292371230,40.53,80413.7,0.0,-0.99306,1e-05,1.22064]
[1778292372829,40.53,80413.7,0.0,-0.99306,1e-05,1.22064]
[1778292373069,40.53,80413.28,0.0,-0.99306,1e-05,1.22014]
[1778292378283,40.53,80415.72,0.0,-0.99304,1e-05,1.22304]
[1778292381118,40.53,80415.65,0.0,-0.99304,1e-05,1.22296]
[1778292381224,40.53,80415.65,0.0,-0.99304,1e-05,1.22296]
[1778292381312,40.53,80415.65,0.0,-0.99304,1e-05,1.22296]
[1778292381321,40.53,80414.71,0.0,-0.99305,1e-05,1.22184]
[1778292390367,40.53,80412.87,0.0,-0.99306,1e-05,1.21965]
[1778292395402,40.53,80406.16,0.0,-0.99312,1e-05,1.21036]
[1778292397637,40.53,80407.42,0.0,-0.99311,1e-05,1.21185]
[1778292397689,40.53,80407.42,0.0,-0.99311,1e-05,1.21185]
[1778292397817,40.53,80407.42,0.0,-0.99311,1e-05,1.21185]
[1778292397923,40.53,80407.35,0.0,-0.99311,1e-05,1.21176]
[1778292403458,40.53,80407.26,0.0,-0.99311,1e-05,1.21166]
[1778292405472,40.53,80402.14,0.0,-0.99315,1e-05,1.20562]
[1778292407043,40.53,80401.17,0.0,-0.99316,1e-05,1.20447]
[1778292407061,40.53,80401.17,0.0,-0.99316,1e-05,1.20447]
[1778292407105,40.53,80401.17,0.0,-0.99316,1e-05,1.20447]
[1778292407311,40.53,80401.17,0.0,-0.99316,1e-05,1.20447]
[1778292407395,40.53,80401.17,0.0,-0.99316,1e-05,1.20447]
[1778292412521,40.53,80401.19,0.0,-0.99316,1e-05,1.2045]
[1778292413395,40.53,80401.19,0.0,-0.99316,1e-05,1.2045]
[1778292413560,40.53,80401.19,0.0,-0.99316,1e-05,1.2045]
[1778292419570,40.53,80401.04,0.0,-0.99316,1e-05,1.20432]
[1778292421795,40.53,80401.39,0.0,-0.99316,1e-05,1.20473]
[1778292421812,40.53,80401.39,0.0,-0.99316,1e-05,1.20473]
[1778292421859,40.53,80401.39,0.0,-0.99316,1e-05,1.20473]
[1778292421954,40.53,80401.39,0.0,-0.99316,1e-05,1.20473]
[1778292422063,40.53,80401.39,0.0,-0.99316,1e-05,1.20473]
[1778292424605,40.53,80410.37,0.0,-0.99309,1e-05,1.21534]
[1778292425612,40.53,80411.67,0.0,-0.99308,1e-05,1.21688]
[1778292426578,40.53,80411.67,0.0,-0.99308,1e-05,1.21688]
[1778292426815,40.53,80411.67,0.0,-0.99308,1e-05,1.21688]
[1778292432393,40.53,80411.84,0.0,-0.99308,1e-05,1.21708]
[1778292432567,40.53,80411.84,0.0,-0.99308,1e-05,1.21708]
[1778292432662,40.53,80412.26,0.0,-0.99307,1e-05,1.21758]
[1778292434061,40.53,80412.26,0.0,-0.99307,1e-05,1.21758]
[1778292434311,40.53,80412.17,0.0,-0.99307,1e-05,1.21748]
[1778292439710,40.53,80412.86,0.0,-0.99307,1e-05,1.2183]
[1778292443813,40.53,80413.88,0.0,-0.99306,1e-05,1.21951]
[1778292443993,40.53,80413.88,0.0,-0.99306,1e-05,1.21951]
[1778292444062,40.53,80413.88,0.0,-0.99306,1e-05,1.21951]
[1778292444006,40.53,80414.61,0.0,-0.99306,1e-05,1.22038]
[1778292449780,40.53,80415.05,0.0,-0.99305,1e-05,1.2209]
[1778292450652,40.53,80415.05,0.0,-0.99305,1e-05,1.2209]
[1778292450786,40.53,80415.05,0.0,-0.99305,1e-05,1.2209]
[1778292450812,40.53,80415.05,0.0,-0.99305,1e-05,1.2209]
[1778292450911,40.53,80415.21,0.0,-0.99305,1e-05,1.22109]
[1778292456829,40.53,80417.09,0.0,-0.99304,1e-05,1.22198]
[1778292457738,40.53,80417.09,0.0,-0.99304,1e-05,1.22198]
[1778292457811,40.53,80417.09,0.0,-0.99304,1e-05,1.22198]
[1778292457862,40.53,80417.09,0.0,-0.99304,1e-05,1.22198]
[1778292458063,40.53,80417.09,0.0,-0.99304,1e-05,1.22198]
[1778292457910,40.53,80419.45,0.0,-0.99303,1e-05,1.22479]
[1778292463034,40.53,80418.65,0.0,-0.99303,1e-05,1.22384]
[1778292463066,40.53,80418.65,0.0,-0.99303,1e-05,1.22384]
[1778292467906,40.53,80422.9,0.0,-0.993,1e-05,1.22892]
[1778292469737,40.53,80423.44,0.0,-0.993,1e-05,1.22956]
[1778292469811,40.53,80423.44,0.0,-0.993,1e-05,1.22956]
[1778292469909,40.53,80423.44,0.0,-0.993,1e-05,1.22956]
[1778292470069,40.53,80423.44,0.0,-0.993,1e-05,1.22956]
[1778292469920,40.53,80423.41,0.0,-0.993,1e-05,1.22953]
[1778292476969,40.53,80423.32,0.0,-0.993,1e-05,1.22942]
[1778292482006,40.53,80423.31,0.0,-0.993,1e-05,1.22941]
[1778292483493,40.53,80423.31,0.0,-0.993,1e-05,1.22941]
[1778292483570,40.53,80423.31,0.0,-0.993,1e-05,1.22941]
[1778292489055,40.53,80423.55,0.0,-0.993,1e-05,1.2297]
[1778292492894,40.53,80423.88,0.0,-0.99299,1e-05,1.23009]
[1778292492995,40.53,80423.88,0.0,-0.99299,1e-05,1.23009]
[1778292493061,40.53,80423.88,0.0,-0.99299,1e-05,1.23009]
[1778292493083,40.53,80427.29,0.0,-0.99297,1e-05,1.23418]
[1778292496104,40.53,80430.8,0.0,-0.99294,1e-05,1.2384]
[1778292496789,40.53,80430.8,0.0,-0.99294,1e-05,1.2384]
[1778292496809,40.53,80430.8,0.0,-0.99294,1e-05,1.2384]
[1778292496852,40.53,80430.8,0.0,-0.99294,1e-05,1.2384]
[1778292497069,40.53,80430.8,0.0,-0.99294,1e-05,1.2384]
[1778292497111,40.53,80430.26,0.0,-0.99294,1e-05,1.23775]
[1778292502146,40.53,80435.21,0.0,-0.99291,1e-05,1.24372]
[1778292503582,40.53,80435.21,0.0,-0.99291,1e-05,1.24372]
[1778292503812,40.53,80435.21,0.0,-0.99291,1e-05,1.24372]
[1778292508644,40.53,80433.06,0.0,-0.99292,1e-05,1.24112]
[1778292508810,40.53,80433.06,0.0,-0.99292,1e-05,1.24112]
[1778292508964,40.53,80433.06,0.0,-0.99292,1e-05,1.24112]
[1778292509064,40.53,80433.06,0.0,-0.99292,1e-05,1.24112]
[1778292509013,40.53,80430.7,0.0,-0.99294,1e-05,1.23828]
[1778292514230,40.53,80432.98,0.0,-0.99293,1e-05,1.23967]
[1778292516282,40.53,80433.4,0.0,-0.99293,1e-05,1.24017]
[1778292516311,40.53,80433.4,0.0,-0.99293,1e-05,1.24017]
[1778292522286,40.53,80433.24,0.0,-0.99293,1e-05,1.23998]
[1778292524720,40.53,80433.73,0.0,-0.99292,1e-05,1.24057]
[1778292524813,40.53,80433.73,0.0,-0.99292,1e-05,1.24057]
[1778292525007,40.53,80433.73,0.0,-0.99292,1e-05,1.24057]
[1778292525067,40.53,80433.73,0.0,-0.99292,1e-05,1.24057]
[1778292525108,40.53,80434.11,0.0,-0.99292,1e-05,1.24103]
[1778292530342,40.53,80433.13,0.0,-0.99293,1e-05,1.23985]
[1778292533427,40.53,80433.1,0.0,-0.99293,1e-05,1.23981]
[1778292533560,40.53,80433.1,0.0,-0.99293,1e-05,1.23981]
[1778292539405,40.53,80433.29,0.0,-0.99293,1e-05,1.24004]
[1778292542426,40.53,80430.22,0.0,-0.99295,1e-05,1.23634]
[1778292544599,40.53,80430.08,0.0,-0.99295,1e-05,1.23617]
[1778292544813,40.53,80430.08,0.0,-0.99295,1e-05,1.23617]
[1778292544968,40.53,80430.08,0.0,-0.99295,1e-05,1.23617]
[1778292545060,40.53,80430.08,0.0,-0.99295,1e-05,1.23617]
[1778292545161,40.53,80430.0,0.0,-0.99295,1e-05,1.23608]
[1778292550482,40.53,80430.78,0.0,-0.99295,1e-05,1.23702]
[1778292555517,40.53,80430.9,0.0,-0.99295,1e-05,1.23716]
[1778292559819,40.53,80431.88,0.0,-0.99294,1e-05,1.23834]
[1778292560063,40.53,80431.88,0.0,-0.99294,1e-05,1.23834]
[1778292565587,40.53,80431.41,0.0,-0.99294,1e-05,1.23777]
[1778292570622,40.53,80431.52,0.0,-0.99294,1e-05,1.23791]
[1778292576664,40.53,80431.21,0.0,-0.99295,1e-05,1.23617]
[1778292581703,40.53,80433.73,0.0,-0.99293,1e-05,1.23921]
[1778292582384,40.53,80433.73,0.0,-0.99293,1e-05,1.23921]
[1778292582560,40.53,80433.73,0.0,-0.99293,1e-05,1.23921]
[1778292582801,40.53,80433.73,0.0,-0.99293,1e-05,1.23921]
[1778292582810,40.53,80433.73,0.0,-0.99293,1e-05,1.23921]
[1778292582895,40.53,80433.21,0.0,-0.99294,1e-05,1.23858]
[1778292589759,40.53,80433.48,0.0,-0.99293,1e-05,1.23891]
[1778292591773,40.53,80442.14,0.0,-0.99287,1e-05,1.24938]
[1778292592781,40.53,80444.69,0.0,-0.99285,1e-05,1.25248]
[1778292593960,40.53,80444.69,0.0,-0.99285,1e-05,1.25248]
[1778292594069,40.53,80444.69,0.0,-0.99285,1e-05,1.25248]
[1778292599830,40.53,80447.09,0.0,-0.99283,1e-05,1.2554]
[1778292601844,40.53,80453.84,0.0,-0.99278,1e-05,1.26364]
[1778292603827,40.53,80453.43,0.0,-0.99278,1e-05,1.26314]
[1778292604076,40.53,80453.43,0.0,-0.99278,1e-05,1.26314]
[1778292604974,40.53,80451.7,0.0,-0.99279,1e-05,1.26102]
[1778292605059,40.53,80451.7,0.0,-0.99279,1e-05,1.26102]
[1778292605075,40.53,80451.87,0.0,-0.99279,1e-05,1.26123]
[1778292610909,40.53,80457.94,0.0,-0.99274,1e-05,1.26867]
[1778292612504,40.53,80457.27,0.0,-0.99275,1e-05,1.26785]
[1778292612559,40.53,80457.27,0.0,-0.99275,1e-05,1.26785]
[1778292617959,40.53,80457.8,0.0,-0.99275,1e-05,1.2685]
[1778292622996,40.53,80456.23,0.0,-0.99276,1e-05,1.26657]
[1778292623066,40.53,80456.23,0.0,-0.99276,1e-05,1.26657]
[1778292623741,40.53,80455.72,0.0,-0.99276,1e-05,1.26594]
[1778292623809,40.53,80455.72,0.0,-0.99276,1e-05,1.26594]
[1778292624001,40.53,80455.7,0.0,-0.99276,1e-05,1.26592]
[1778292626811,40.53,80455.7,0.0,-0.99276,1e-05,1.26592]
[1778292632057,40.53,80456.97,0.0,-0.99276,1e-05,1.2661]
[1778292637092,40.53,80455.57,0.0,-0.99277,1e-05,1.26438]
[1778292639577,40.53,80453.08,0.0,-0.99279,1e-05,1.26133]
[1778292639809,40.53,80453.08,0.0,-0.99279,1e-05,1.26133]
[1778292640448,40.53,80451.8,0.0,-0.9928,1e-05,1.25977]
[1778292640562,40.53,80451.8,0.0,-0.9928,1e-05,1.25977]
[1778292641120,40.53,80451.18,0.0,-0.9928,1e-05,1.25901]
[1778292645181,40.53,80449.08,0.0,-0.99282,1e-05,1.25645]
[1778292645310,40.53,80448.38,0.0,-0.99283,1e-05,1.25559]
[1778292646155,40.53,80443.69,0.0,-0.99286,1e-05,1.24989]
[1778292648082,40.53,80441.3,0.0,-0.99288,1e-05,1.24699]
[1778292648171,40.53,80441.01,0.0,-0.99288,1e-05,1.24664]
[1778292648310,40.53,80441.01,0.0,-0.99288,1e-05,1.24664]
[1778292652747,40.53,80439.48,0.0,-0.9929,1e-05,1.24479]
[1778292652811,40.53,80439.48,0.0,-0.9929,1e-05,1.24479]
[1778292658241,40.53,80438.04,0.0,-0.99291,1e-05,1.24305]
[1778292662269,40.53,80441.06,0.0,-0.99288,1e-05,1.2467]
[1778292663862,40.53,80442.14,0.0,-0.99287,1e-05,1.24801]
[1778292664058,40.53,80442.14,0.0,-0.99287,1e-05,1.24801]
[1778292664786,40.53,80443.96,0.0,-0.99286,1e-05,1.25022]
[1778292664810,40.53,80443.96,0.0,-0.99286,1e-05,1.25022]
[1778292665291,40.53,80442.98,0.0,-0.99287,1e-05,1.24903]
[1778292670326,40.53,80442.7,0.0,-0.99287,1e-05,1.24869]
[1778292672090,40.53,80442.7,0.0,-0.99287,1e-05,1.24869]
[1778292672309,40.53,80442.7,0.0,-0.99287,1e-05,1.24869]
[1778292677376,40.53,80438.66,0.0,-0.9929,1e-05,1.2438]
[1778292678558,40.53,80438.66,0.0,-0.9929,1e-05,1.2438]
[1778292678810,40.53,80438.66,0.0,-0.9929,1e-05,1.2438]
[1778292679490,40.53,80437.99,0.0,-0.99291,1e-05,1.24299]
[1778292679566,40.53,80437.99,0.0,-0.99291,1e-05,1.24299]
[1778292679646,40.53,80437.59,0.0,-0.99291,1e-05,1.2425]
[1778292682715,40.53,80435.01,0.0,-0.99293,1e-05,1.23939]
[1778292682811,40.53,80435.01,0.0,-0.99293,1e-05,1.23939]
[1778292688453,40.53,80435.27,0.0,-0.99293,1e-05,1.2397]
[1778292689357,40.53,80435.27,0.0,-0.99293,1e-05,1.2397]
[1778292689585,40.53,80435.27,0.0,-0.99293,1e-05,1.2397]
[1778292690323,40.53,80435.27,0.0,-0.99293,1e-05,1.2397]
[1778292690560,40.53,80435.63,0.0,-0.99293,1e-05,1.24014]
[1778292690661,40.53,80435.17,0.0,-0.99293,1e-05,1.23958]
[1778292696511,40.53,80435.21,0.0,-0.99294,1e-05,1.23827]
[1778292701546,40.53,80435.71,0.0,-0.99293,1e-05,1.23887]
[1778292703432,40.53,80435.76,0.0,-0.99293,1e-05,1.23893]
[1778292703559,40.53,80435.76,0.0,-0.99293,1e-05,1.23893]
[1778292714637,40.53,80435.66,0.0,-0.99293,1e-05,1.23881]
[1778292720679,40.53,80436.04,0.0,-0.99293,1e-05,1.23927]
[1778292721847,40.53,80436.04,0.0,-0.99293,1e-05,1.23927]
[1778292722069,40.53,80436.04,0.0,-0.99293,1e-05,1.23927]
[1778292723366,40.53,80436.28,0.0,-0.99293,1e-05,1.23956]
[1778292723560,40.53,80436.1,0.0,-0.99293,1e-05,1.23934]
[1778292723700,40.53,80436.18,0.0,-0.99293,1e-05,1.23944]
[1778292728735,40.53,80437.82,0.0,-0.99292,1e-05,1.24142]
[1778292729613,40.53,80437.82,0.0,-0.99292,1e-05,1.24142]
[1778292729811,40.53,80437.82,0.0,-0.99292,1e-05,1.24142]
[1778292739812,40.53,80437.28,0.0,-0.99292,1e-05,1.24076]
[1778292745854,40.53,80437.66,0.0,-0.99292,1e-05,1.24122]
[1778292748853,40.53,80435.94,0.0,-0.99293,1e-05,1.23915]
[1778292749059,40.53,80435.94,0.0,-0.99293,1e-05,1.23915]
[1778292750006,40.53,80436.08,0.0,-0.99293,1e-05,1.23932]
[1778292750061,40.53,80436.08,0.0,-0.99293,1e-05,1.23932]
[1778292750162,40.53,80435.71,0.0,-0.99293,1e-05,1.23887]
[1778292756931,40.53,80436.06,0.0,-0.99294,1e-05,1.23793]
[1778292761966,40.53,80436.63,0.0,-0.99293,1e-05,1.23862]
[1778292763807,40.53,80437.35,0.0,-0.99293,1e-05,1.23948]
[1778292764063,40.53,80437.35,0.0,-0.99293,1e-05,1.23948]
[1778292770023,40.53,80436.69,0.0,-0.99293,1e-05,1.23869]
[1778292775058,40.53,80436.23,0.0,-0.99294,1e-05,1.23813]
[1778292779350,40.53,80436.45,0.0,-0.99293,1e-05,1.2384]
[1778292779558,40.53,80436.91,0.0,-0.99293,1e-05,1.23895]
[1778292780834,40.53,80436.79,0.0,-0.99293,1e-05,1.23881]
[1778292781061,40.53,80436.79,0.0,-0.99293,1e-05,1.23881]
[1778292781100,40.53,80436.44,0.0,-0.99293,1e-05,1.23839]
[1778292786135,40.53,80436.75,0.0,-0.99293,1e-05,1.23876]
[1778292792177,40.53,80436.83,0.0,-0.99293,1e-05,1.23886]
[1778292798219,40.53,80436.75,0.0,-0.99293,1e-05,1.23876]
[1778292804261,40.53,80436.51,0.0,-0.99293,1e-05,1.23847]
[1778292806423,40.53,80436.51,0.0,-0.99293,1e-05,1.23847]
[1778292806560,40.53,80436.51,0.0,-0.99293,1e-05,1.23847]
[1778292812432,40.53,80436.44,0.0,-0.99294,1e-05,1.23703]
[1778292812559,40.53,80434.93,0.0,-0.99295,1e-05,1.23521]
[1778292813084,40.53,80434.93,0.0,-0.99295,1e-05,1.23521]
[1778292813320,40.53,80434.93,0.0,-0.99295,1e-05,1.23521]
[1778292813324,40.53,80434.52,0.0,-0.99296,1e-05,1.23472]
[1778292818360,40.53,80433.28,0.0,-0.99297,1e-05,1.23323]
[1778292824402,40.53,80432.3,0.0,-0.99297,1e-05,1.23205]
[1778292826670,40.53,80431.61,0.0,-0.99298,1e-05,1.23122]
[1778292826810,40.53,80431.61,0.0,-0.99298,1e-05,1.23122]
[1778292829902,40.53,80431.71,0.0,-0.99298,1e-05,1.23134]
[1778292830060,40.53,80431.71,0.0,-0.99298,1e-05,1.23134]
[1778292830444,40.53,80430.69,0.0,-0.99299,1e-05,1.23012]
[1778292832954,40.53,80430.83,0.0,-0.99298,1e-05,1.23029]
[1778292833059,40.53,80430.83,0.0,-0.99298,1e-05,1.23029]
[1778292834472,40.53,80424.76,0.0,-0.99303,1e-05,1.22303]
[1778292835316,40.53,80424.76,0.0,-0.99303,1e-05,1.22303]
[1778292835479,40.53,80425.11,0.0,-0.99303,1e-05,1.22345]
[1778292835564,40.53,80425.11,0.0,-0.99303,1e-05,1.22345]
[1778292841521,40.53,80427.02,0.0,-0.99301,1e-05,1.22573]
[1778292844811,40.53,80426.31,0.0,-0.99302,1e-05,1.22488]
[1778292850351,40.53,80421.35,0.0,-0.99306,1e-05,1.21897]
[1778292850453,40.53,80421.14,0.0,-0.99306,1e-05,1.21872]
[1778292850559,40.53,80421.14,0.0,-0.99306,1e-05,1.21872]
[1778292853610,40.53,80411.88,0.0,-0.99313,1e-05,1.20775]
[1778292858424,40.53,80412.43,0.0,-0.99312,1e-05,1.2084]
[1778292858558,40.53,80412.9,0.0,-0.99312,1e-05,1.20895]
[1778292858646,40.53,80417.16,0.0,-0.99309,1e-05,1.21399]
[1778292859653,40.53,80424.56,0.0,-0.99303,1e-05,1.22279]
[1778292860538,40.53,80424.56,0.0,-0.99303,1e-05,1.22279]
[1778292860559,40.53,80424.56,0.0,-0.99303,1e-05,1.22279]
[1778292860660,40.53,80425.43,0.0,-0.99303,1e-05,1.22383]
[1778292861615,40.53,80425.43,0.0,-0.99303,1e-05,1.22383]
[1778292861812,40.53,80425.43,0.0,-0.99303,1e-05,1.22383]
[1778292866832,40.53,80425.34,0.0,-0.99303,1e-05,1.22372]
[1778292867061,40.53,80425.34,0.0,-0.99303,1e-05,1.22372]
[1778292867162,40.53,80425.04,0.0,-0.99303,1e-05,1.22336]
[1778292868373,40.53,80425.04,0.0,-0.99303,1e-05,1.22336]
[1778292868558,40.53,80424.66,0.0,-0.99303,1e-05,1.22291]
[1778292871738,40.53,80428.01,0.0,-0.99301,1e-05,1.22556]
[1778292872748,40.53,80432.42,0.0,-0.99298,1e-05,1.23084]
[1778292874158,40.53,80432.42,0.0,-0.99298,1e-05,1.23084]
[1778292874310,40.53,80432.42,0.0,-0.99298,1e-05,1.23084]
[1778292874411,40.53,80432.71,0.0,-0.99298,1e-05,1.23118]
[1778292876032,40.53,80432.02,0.0,-0.99298,1e-05,1.23036]
[1778292876060,40.53,80432.02,0.0,-0.99298,1e-05,1.23036]
[1778292882200,40.53,80431.65,0.0,-0.99299,1e-05,1.22991]
[1778292883643,40.53,80431.84,0.0,-0.99298,1e-05,1.23014]
[1778292883811,40.53,80431.84,0.0,-0.99298,1e-05,1.23014]
[1778292883825,40.53,80433.64,0.0,-0.99297,1e-05,1.2323]
[1778292885372,40.53,80433.64,0.0,-0.99297,1e-05,1.2323]
[1778292885561,40.53,80433.58,0.0,-0.99297,1e-05,1.23223]
[1778292890874,40.53,80435.63,0.0,-0.99296,1e-05,1.23469]
[1778292895909,40.53,80436.52,0.0,-0.99295,1e-05,1.23576]
[1778292900944,40.53,80436.71,0.0,-0.99295,1e-05,1.23599]
[1778292905164,40.53,80435.66,0.0,-0.99296,1e-05,1.23473]
[1778292905311,40.53,80435.66,0.0,-0.99296,1e-05,1.23473]
[1778292905412,40.53,80435.69,0.0,-0.99296,1e-05,1.23476]
[1778292906883,40.53,80436.2,0.0,-0.99295,1e-05,1.23538]
[1778292907060,40.53,80436.2,0.0,-0.99295,1e-05,1.23538]
[1778292912197,40.53,80438.69,0.0,-0.99293,1e-05,1.23837]
[1778292912308,40.53,80438.69,0.0,-0.99293,1e-05,1.23837]
[1778292912409,40.53,80435.96,0.0,-0.99295,1e-05,1.23509]
[1778292913703,40.53,80435.86,0.0,-0.99295,1e-05,1.23497]
[1778292913809,40.53,80435.86,0.0,-0.99295,1e-05,1.23497]
[1778292919070,40.53,80437.75,0.0,-0.99294,1e-05,1.23724]
[1778292920073,40.53,80437.75,0.0,-0.99294,1e-05,1.23724]
[1778292920311,40.53,80437.75,0.0,-0.99294,1e-05,1.23724]
[1778292920356,40.53,80439.22,0.0,-0.99293,1e-05,1.23901]
[1778292921586,40.53,80440.8,0.0,-0.99292,1e-05,1.24092]
[1778292921815,40.53,80440.8,0.0,-0.99292,1e-05,1.24092]
[1778292926355,40.53,80440.79,0.0,-0.99292,1e-05,1.24091]
[1778292926559,40.53,80440.79,0.0,-0.99292,1e-05,1.24091]
[1778292926456,40.53,80441.7,0.0,-0.99291,1e-05,1.24201]
[1778292927126,40.53,80441.35,0.0,-0.99291,1e-05,1.24158]
[1778292927825,40.53,80441.35,0.0,-0.99291,1e-05,1.24158]
[1778292928061,40.53,80441.35,0.0,-0.99291,1e-05,1.24158]
[1778292933168,40.53,80442.07,0.0,-0.99291,1e-05,1.24109]
[1778292936285,40.53,80443.0,0.0,-0.99291,1e-05,1.24221]
[1778292936309,40.53,80443.0,0.0,-0.99291,1e-05,1.24221]
[1778292936336,40.53,80443.28,0.0,-0.9929,1e-05,1.24255]
[1778292938263,40.53,80442.86,0.0,-0.99291,1e-05,1.24204]
[1778292938309,40.53,80442.86,0.0,-0.99291,1e-05,1.24204]
[1778292944245,40.53,80443.66,0.0,-0.9929,1e-05,1.24301]
[1778292945935,40.53,80444.07,0.0,-0.9929,1e-05,1.2435]
[1778292946062,40.53,80444.07,0.0,-0.9929,1e-05,1.2435]
[1778292946259,40.53,80444.23,0.0,-0.9929,1e-05,1.2437]
[1778292948227,40.53,80445.04,0.0,-0.99289,1e-05,1.24468]
[1778292948311,40.53,80445.04,0.0,-0.99289,1e-05,1.24468]
[1778292954967,40.53,80448.27,0.0,-0.99287,1e-05,1.24859]
[1778292955061,40.53,80448.27,0.0,-0.99287,1e-05,1.24859]
[1778292956214,40.53,80448.13,0.0,-0.99287,1e-05,1.24842]
[1778292956309,40.53,80448.13,0.0,-0.99287,1e-05,1.24842]
[1778292956329,40.53,80448.0,0.0,-0.99287,1e-05,1.24826]
[1778292959714,40.53,80450.09,0.0,-0.99285,1e-05,1.2508]
[1778292959814,40.53,80450.09,0.0,-0.99285,1e-05,1.2508]
[1778292964985,40.53,80451.59,0.0,-0.99284,1e-05,1.25263]
[1778292965059,40.53,80451.59,0.0,-0.99284,1e-05,1.25263]
[1778292965392,40.53,80451.97,0.0,-0.99284,1e-05,1.25309]
[1778292966399,40.53,80451.97,0.0,-0.99284,1e-05,1.25309]
[1778292966560,40.53,80451.97,0.0,-0.99284,1e-05,1.25309]
[1778292971528,40.53,80452.92,0.0,-0.99283,1e-05,1.25425]
[1778292971557,40.53,80452.92,0.0,-0.99283,1e-05,1.25425]
[1778292971629,40.53,80452.95,0.0,-0.99283,1e-05,1.25428]
[1778292973122,40.53,80452.92,0.0,-0.99283,1e-05,1.25425]
[1778292973309,40.53,80452.92,0.0,-0.99283,1e-05,1.25425]
[1778292976096,40.53,80450.9,0.0,-0.99285,1e-05,1.25179]
[1778292976309,40.53,80450.9,0.0,-0.99285,1e-05,1.25179]
[1778292976469,40.53,80446.2,0.0,-0.99288,1e-05,1.24608]
[1778292978509,40.53,80445.48,0.0,-0.99289,1e-05,1.24521]
[1778292978560,40.53,80445.48,0.0,-0.99289,1e-05,1.24521]
[1778292979490,40.53,80442.72,0.0,-0.99291,1e-05,1.24187]
[1778292980497,40.53,80437.16,0.0,-0.99295,1e-05,1.23517]
[1778292981116,40.53,80437.16,0.0,-0.99295,1e-05,1.23517]
[1778292981309,40.53,80437.16,0.0,-0.99295,1e-05,1.23517]
[1778292981504,40.53,80436.82,0.0,-0.99295,1e-05,1.23476]
[1778292981837,40.53,80436.82,0.0,-0.99295,1e-05,1.23476]
[1778292982064,40.53,80436.82,0.0,-0.99295,1e-05,1.23476]
[1778292985532,40.53,80433.56,0.0,-0.99298,1e-05,1.23085]
[1778292986912,40.53,80431.89,0.0,-0.99299,1e-05,1.22884]
[1778292987058,40.53,80431.89,0.0,-0.99299,1e-05,1.22884]
[1778292987546,40.53,80432.15,0.0,-0.99299,1e-05,1.22916]
[1778292988553,40.53,80430.16,0.0,-0.993,1e-05,1.22677]
[1778292989351,40.53,80430.16,0.0,-0.993,1e-05,1.22677]
[1778292989560,40.53,80430.16,0.0,-0.993,1e-05,1.22677]
[1778292991574,40.53,80427.08,0.0,-0.99304,1e-05,1.22174]
[1778292992581,40.53,80418.28,0.0,-0.9931,1e-05,1.21129]
[1778292992693,40.53,80418.28,0.0,-0.9931,1e-05,1.21129]
[1778292992814,40.53,80418.28,0.0,-0.9931,1e-05,1.21129]
[1778292993588,40.53,80417.83,0.0,-0.99311,1e-05,1.21076]
[1778292994595,40.53,80417.8,0.0,-0.99311,1e-05,1.21072]
[1778292995257,40.53,80417.8,0.0,-0.99311,1e-05,1.21072]
[1778292995310,40.53,80417.8,0.0,-0.99311,1e-05,1.21072]
[1778293000640,40.53,80419.99,0.0,-0.99309,1e-05,1.21332]
[1778293001204,40.53,80419.99,0.0,-0.99309,1e-05,1.21332]
[1778293001308,40.53,80419.99,0.0,-0.99309,1e-05,1.21332]
[1778293001410,40.53,80419.99,0.0,-0.99309,1e-05,1.21332]
[1778293003018,40.53,80419.64,0.0,-0.99309,1e-05,1.2129]
[1778293003061,40.53,80419.64,0.0,-0.99309,1e-05,1.2129]
[1778293011717,40.53,80420.23,0.0,-0.99309,1e-05,1.2136]
[1778293017000,40.53,80418.9,0.0,-0.9931,1e-05,1.21203]
[1778293018556,40.53,80418.91,0.0,-0.9931,1e-05,1.21204]
[1778293018812,40.53,80418.91,0.0,-0.9931,1e-05,1.21204]
[1778293020810,40.53,80418.29,0.0,-0.9931,1e-05,1.2113]
[1778293020911,40.53,80418.29,0.0,-0.9931,1e-05,1.2113]
[1778293026683,40.53,80418.92,0.0,-0.9931,1e-05,1.21205]
[1778293026810,40.53,80419.59,0.0,-0.99309,1e-05,1.21284]
[1778293031857,40.53,80418.07,0.0,-0.9931,1e-05,1.21104]
[1778293034590,40.53,80418.07,0.0,-0.9931,1e-05,1.21104]
[1778293034817,40.53,80418.51,0.0,-0.9931,1e-05,1.21156]
[1778293036050,40.53,80417.02,0.0,-0.99311,1e-05,1.2098]
[1778293036809,40.53,80417.02,0.0,-0.99311,1e-05,1.2098]
[1778293036898,40.53,80416.15,0.0,-0.99312,1e-05,1.20877]
[1778293041933,40.53,80414.07,0.0,-0.99313,1e-05,1.20632]
[1778293042818,40.53,80414.07,0.0,-0.99313,1e-05,1.20632]
[1778293043060,40.53,80414.07,0.0,-0.99313,1e-05,1.20632]
[1778293048982,40.53,80412.09,0.0,-0.99315,1e-05,1.20398]
[1778293053259,40.53,80412.17,0.0,-0.99316,1e-05,1.20274]
[1778293053312,40.53,80412.17,0.0,-0.99316,1e-05,1.20274]
[1778293054157,40.53,80412.24,0.0,-0.99316,1e-05,1.20282]
[1778293054309,40.53,80412.24,0.0,-0.99316,1e-05,1.20282]
[1778293054338,40.53,80412.24,0.0,-0.99316,1e-05,1.20282]
[1778293056032,40.53,80416.88,0.0,-0.99312,1e-05,1.20829]
[1778293057328,40.53,80416.88,0.0,-0.99312,1e-05,1.20829]
[1778293057564,40.53,80416.88,0.0,-0.99312,1e-05,1.20829]
[1778293060140,40.53,80418.9,0.0,-0.99311,1e-05,1.21068]
[1778293060315,40.53,80418.9,0.0,-0.99311,1e-05,1.21068]
[1778293060432,40.53,80418.9,0.0,-0.99311,1e-05,1.21068]
[1778293060559,40.53,80418.9,0.0,-0.99311,1e-05,1.21068]
[1778293060660,40.53,80418.35,0.0,-0.99311,1e-05,1.21003]
[1778293064513,40.53,80417.76,0.0,-0.99311,1e-05,1.20933]
[1778293064564,40.53,80417.76,0.0,-0.99311,1e-05,1.20933]
[1778293070151,40.53,80419.6,0.0,-0.9931,1e-05,1.21151]
[1778293072232,40.53,80417.47,0.0,-0.99312,1e-05,1.20899]
[1778293072311,40.53,80417.47,0.0,-0.99312,1e-05,1.20899]
[1778293073228,40.53,80416.3,0.0,-0.99312,1e-05,1.20761]
[1778293073309,40.53,80416.3,0.0,-0.99312,1e-05,1.20761]
[1778293073410,40.53,80416.29,0.0,-0.99312,1e-05,1.2076]
[1778293076541,40.53,80415.69,0.0,-0.99313,1e-05,1.20689]
[1778293076560,40.53,80415.69,0.0,-0.99313,1e-05,1.20689]
[1778293080202,40.53,80410.57,0.0,-0.99317,1e-05,1.20086]
[1778293080844,40.53,80410.57,0.0,-0.99317,1e-05,1.20086]
[1778293081065,40.53,80410.57,0.0,-0.99317,1e-05,1.20086]
[1778293081454,40.53,80410.57,0.0,-0.99317,1e-05,1.20086]
[1778293081558,40.53,80410.57,0.0,-0.99317,1e-05,1.20086]
[1778293081659,40.53,80410.92,0.0,-0.99317,1e-05,1.20127]
[1778293086486,40.53,80411.99,0.0,-0.99316,1e-05,1.20253]
[1778293086561,40.53,80411.99,0.0,-0.99316,1e-05,1.20253]
[1778293092286,40.53,80415.59,0.0,-0.99313,1e-05,1.20677]
[1778293094770,40.53,80416.72,0.0,-0.99312,1e-05,1.20811]
[1778293094810,40.53,80416.19,0.0,-0.99313,1e-05,1.20748]
[1778293096093,40.53,80416.73,0.0,-0.99312,1e-05,1.20812]
[1778293096312,40.53,80416.73,0.0,-0.99312,1e-05,1.20812]
[1778293096315,40.53,80416.17,0.0,-0.99313,1e-05,1.20746]
[1778293103364,40.53,80415.0,0.0,-0.99313,1e-05,1.20608]
[1778293107392,40.53,80419.76,0.0,-0.9931,1e-05,1.2117]
[1778293108368,40.53,80419.76,0.0,-0.9931,1e-05,1.2117]
[1778293108560,40.53,80419.76,0.0,-0.9931,1e-05,1.2117]
[1778293114441,40.53,80421.69,0.0,-0.99309,1e-05,1.21264]
[1778293115383,40.53,80421.69,0.0,-0.99309,1e-05,1.21264]
[1778293115560,40.53,80421.69,0.0,-0.99309,1e-05,1.21264]
[1778293116458,40.53,80423.24,0.0,-0.99308,1e-05,1.21448]
[1778293116559,40.53,80423.24,0.0,-0.99308,1e-05,1.21448]
[1778293116660,40.53,80423.39,0.0,-0.99308,1e-05,1.21466]
[1778293126525,40.53,80427.77,0.0,-0.99305,1e-05,1.21987]
[1778293128607,40.53,80427.68,0.0,-0.99305,1e-05,1.21976]
[1778293128810,40.53,80427.64,0.0,-0.99305,1e-05,1.21971]
[1778293134581,40.53,80427.38,0.0,-0.99305,1e-05,1.2194]
[1778293136878,40.53,80427.41,0.0,-0.99305,1e-05,1.21944]
[1778293137063,40.53,80427.41,0.0,-0.99305,1e-05,1.21944]
[1778293142354,40.53,80428.59,0.0,-0.99304,1e-05,1.22084]
[1778293142560,40.53,80428.59,0.0,-0.99304,1e-05,1.22084]
[1778293143644,40.53,80424.01,0.0,-0.99307,1e-05,1.2154]
[1778293144586,40.53,80424.01,0.0,-0.99307,1e-05,1.2154]
[1778293144811,40.53,80424.01,0.0,-0.99307,1e-05,1.2154]
[1778293144651,40.53,80422.6,0.0,-0.99308,1e-05,1.21372]
[1778293149688,40.53,80422.26,0.0,-0.99309,1e-05,1.21332]
[1778293150690,40.53,80422.26,0.0,-0.99309,1e-05,1.21332]
[1778293150812,40.53,80422.26,0.0,-0.99309,1e-05,1.21332]
[1778293158596,40.53,80422.68,0.0,-0.99308,1e-05,1.21382]
[1778293162800,40.53,80422.86,0.0,-0.99308,1e-05,1.21403]
[1778293162809,40.53,80422.86,0.0,-0.99308,1e-05,1.21403]
[1778293164221,40.53,80422.6,0.0,-0.99308,1e-05,1.21372]
[1778293164312,40.53,80422.6,0.0,-0.99308,1e-05,1.21372]
[1778293164793,40.53,80422.31,0.0,-0.99309,1e-05,1.21338]
[1778293169828,40.53,80420.54,0.0,-0.9931,1e-05,1.21128]
[1778293174864,40.53,80420.74,0.0,-0.99311,1e-05,1.21018]
[1778293179899,40.53,80420.8,0.0,-0.99311,1e-05,1.21025]
[1778293184934,40.53,80420.89,0.0,-0.99311,1e-05,1.21035]
[1778293189969,40.53,80421.03,0.0,-0.9931,1e-05,1.21052]
[1778293192484,40.53,80420.39,0.0,-0.99311,1e-05,1.20976]
[1778293192558,40.53,80420.39,0.0,-0.99311,1e-05,1.20976]
[1778293192990,40.53,80415.33,0.0,-0.99315,1e-05,1.20379]
[1778293195008,40.53,80412.98,0.0,-0.99316,1e-05,1.20102]
[1778293200039,40.53,80412.43,0.0,-0.99317,1e-05,1.20038]
[1778293203827,40.53,80412.98,0.0,-0.99316,1e-05,1.20102]
[1778293204060,40.53,80412.57,0.0,-0.99317,1e-05,1.20054]
[1778293206095,40.53,80412.91,0.0,-0.99317,1e-05,1.20094]
[1778293206308,40.53,80412.91,0.0,-0.99317,1e-05,1.20094]
[1778293206410,40.53,80412.48,0.0,-0.99317,1e-05,1.20044]
[1778293213130,40.53,80412.71,0.0,-0.99317,1e-05,1.20071]
[1778293216326,40.53,80413.41,0.0,-0.99316,1e-05,1.20153]
[1778293216559,40.53,80413.41,0.0,-0.99316,1e-05,1.20153]
[1778293224207,40.53,80413.53,0.0,-0.99316,1e-05,1.20167]
[1778293229242,40.53,80412.47,0.0,-0.99317,1e-05,1.20042]
[1778293230230,40.53,80412.47,0.0,-0.99317,1e-05,1.20042]
[1778293230310,40.53,80412.47,0.0,-0.99317,1e-05,1.20042]
[1778293231850,40.53,80412.43,0.0,-0.99317,1e-05,1.20038]
[1778293231897,40.53,80412.43,0.0,-0.99318,1e-05,1.19904]
[1778293232065,40.53,80412.43,0.0,-0.99318,1e-05,1.19904]
[1778293239312,40.53,80411.3,0.0,-0.99318,1e-05,1.19772]
[1778293240317,40.53,80411.3,0.0,-0.99318,1e-05,1.19772]
[1778293240560,40.53,80411.3,0.0,-0.99318,1e-05,1.19772]
[1778293246361,40.53,80412.04,0.0,-0.99318,1e-05,1.19858]
[1778293248096,40.53,80412.8,0.0,-0.99317,1e-05,1.19948]
[1778293248312,40.53,80412.8,0.0,-0.99317,1e-05,1.19948]
[1778293249987,40.53,80412.15,0.0,-0.99318,1e-05,1.19871]
[1778293250068,40.53,80412.15,0.0,-0.99318,1e-05,1.19871]
[1778293250389,40.53,80409.79,0.0,-0.9932,1e-05,1.19595]
[1778293253547,40.53,80410.22,0.0,-0.99319,1e-05,1.19645]
[1778293253567,40.53,80410.22,0.0,-0.99319,1e-05,1.19645]
[1778293259078,40.53,80409.5,0.0,-0.9932,1e-05,1.19561]
[1778293259310,40.53,80409.5,0.0,-0.9932,1e-05,1.19561]
[1778293259452,40.53,80405.72,0.0,-0.99323,1e-05,1.19118]
[1778293261721,40.53,80405.4,0.0,-0.99323,1e-05,1.19081]
[1778293261811,40.53,80405.4,0.0,-0.99323,1e-05,1.19081]
[1778293261913,40.53,80405.4,0.0,-0.99323,1e-05,1.19081]
[1778293269522,40.53,80404.48,0.0,-0.99324,1e-05,1.18974]
[1778293273433,40.53,80403.86,0.0,-0.99324,1e-05,1.18901]
[1778293273560,40.53,80403.86,0.0,-0.99324,1e-05,1.18901]
[1778293279592,40.53,80403.57,0.0,-0.99324,1e-05,1.18868]
[1778293280599,40.53,80407.01,0.0,-0.99322,1e-05,1.19269]
[1778293281774,40.53,80407.01,0.0,-0.99322,1e-05,1.19269]
[1778293281809,40.53,80407.01,0.0,-0.99322,1e-05,1.19269]
[1778293282613,40.53,80411.92,0.0,-0.99318,1e-05,1.19844]
[1778293285634,40.53,80415.96,0.0,-0.99315,1e-05,1.20319]
[1778293286025,40.53,80415.96,0.0,-0.99315,1e-05,1.20319]
[1778293286064,40.53,80415.96,0.0,-0.99315,1e-05,1.20319]
[1778293286641,40.53,80425.68,0.0,-0.99308,1e-05,1.21469]
[1778293287648,40.53,80427.67,0.0,-0.99306,1e-05,1.21705]
[1778293289361,40.53,80427.8,0.0,-0.99306,1e-05,1.2172]
[1778293289561,40.53,80427.8,0.0,-0.99306,1e-05,1.2172]
[1778293289589,40.53,80427.8,0.0,-0.99306,1e-05,1.2172]
[1778293294697,40.53,80428.12,0.0,-0.99307,1e-05,1.21624]
[1778293296438,40.53,80428.21,0.0,-0.99306,1e-05,1.21634]
[1778293296563,40.53,80428.21,0.0,-0.99306,1e-05,1.21634]
[1778293301746,40.53,80428.89,0.0,-0.99306,1e-05,1.21715]
[1778293304748,40.53,80429.79,0.0,-0.99305,1e-05,1.21822]
[1778293304809,40.53,80429.79,0.0,-0.99305,1e-05,1.21822]
[1778293307371,40.53,80427.82,0.0,-0.99307,1e-05,1.21588]
[1778293307563,40.53,80427.82,0.0,-0.99307,1e-05,1.21588]
[1778293307788,40.53,80427.1,0.0,-0.99307,1e-05,1.21502]
[1778293309923,40.53,80427.38,0.0,-0.99307,1e-05,1.21536]
[1778293310060,40.53,80427.25,0.0,-0.99307,1e-05,1.2152]
[1778293316851,40.53,80427.81,0.0,-0.99307,1e-05,1.21587]
[1778293320035,40.53,80428.41,0.0,-0.99306,1e-05,1.21658]
[1778293320057,40.53,80428.41,0.0,-0.99306,1e-05,1.21658]
[1778293322077,40.53,80428.6,0.0,-0.99306,1e-05,1.21681]
[1778293322311,40.53,80428.6,0.0,-0.99306,1e-05,1.21681]
[1778293322895,40.53,80428.42,0.0,-0.99306,1e-05,1.21659]
[1778293323902,40.53,80413.45,0.0,-0.99318,1e-05,1.19891]
[1778293324910,40.53,80413.73,0.0,-0.99317,1e-05,1.19924]
[1778293329945,40.53,80414.68,0.0,-0.99317,1e-05,1.20035]
[1778293334980,40.53,80413.47,0.0,-0.99318,1e-05,1.19893]
[1778293340017,40.53,80413.62,0.0,-0.99317,1e-05,1.19911]
[1778293344811,40.53,80414.35,0.0,-0.99317,1e-05,1.19996]
[1778293351094,40.53,80413.71,0.0,-0.99318,1e-05,1.19788]
[1778293356129,40.53,80413.63,0.0,-0.99318,1e-05,1.19778]
[1778293361164,40.53,80413.91,0.0,-0.99318,1e-05,1.19811]
[1778293366199,40.53,80413.73,0.0,-0.99318,1e-05,1.1979]
[1778293368812,40.53,80413.87,0.0,-0.99318,1e-05,1.19807]
[1778293368842,40.53,80413.94,0.0,-0.99318,1e-05,1.19815]
[1778293369078,40.53,80413.94,0.0,-0.99318,1e-05,1.19815]
[1778293369242,40.53,80413.94,0.0,-0.99318,1e-05,1.19815]
[1778293369311,40.53,80413.94,0.0,-0.99318,1e-05,1.19815]
[1778293375263,40.53,80419.94,0.0,-0.99313,1e-05,1.20521]
[1778293377276,40.53,80421.79,0.0,-0.99312,1e-05,1.20739]
[1778293378101,40.53,80421.79,0.0,-0.99312,1e-05,1.20739]
[1778293378312,40.53,80421.79,0.0,-0.99312,1e-05,1.20739]
[1778293378381,40.53,80421.79,0.0,-0.99312,1e-05,1.20739]
[1778293378559,40.53,80421.79,0.0,-0.99312,1e-05,1.20739]
[1778293378613,40.53,80422.59,0.0,-0.99311,1e-05,1.20834]
[1778293384096,40.53,80424.42,0.0,-0.9931,1e-05,1.2105]
[1778293384312,40.53,80424.42,0.0,-0.9931,1e-05,1.2105]
[1778293384342,40.53,80424.42,0.0,-0.9931,1e-05,1.2105]
[1778293384562,40.53,80424.42,0.0,-0.9931,1e-05,1.2105]
[1778293384661,40.53,80424.69,0.0,-0.9931,1e-05,1.21082]
[1778293388353,40.53,80419.24,0.0,-0.99314,1e-05,1.20438]
[1778293390126,40.53,80419.08,0.0,-0.99314,1e-05,1.20419]
[1778293390310,40.53,80419.08,0.0,-0.99314,1e-05,1.20419]
[1778293390452,40.53,80419.08,0.0,-0.99314,1e-05,1.20419]
[1778293390563,40.53,80419.08,0.0,-0.99314,1e-05,1.20419]
[1778293390664,40.53,80419.27,0.0,-0.99314,1e-05,1.20442]
[1778293396409,40.53,80417.89,0.0,-0.99315,1e-05,1.20279]
[1778293398455,40.53,80417.86,0.0,-0.99315,1e-05,1.20276]
[1778293398561,40.53,80417.86,0.0,-0.99315,1e-05,1.20276]
[1778293398666,40.53,80417.86,0.0,-0.99315,1e-05,1.20276]
[1778293398810,40.53,80417.86,0.0,-0.99315,1e-05,1.20276]
[1778293398870,40.53,80417.82,0.0,-0.99315,1e-05,1.20271]
[1778293404465,40.53,80415.83,0.0,-0.99317,1e-05,1.20037]
[1778293405418,40.53,80415.83,0.0,-0.99317,1e-05,1.20037]
[1778293405563,40.53,80415.83,0.0,-0.99317,1e-05,1.20037]
[1778293405613,40.53,80415.83,0.0,-0.99317,1e-05,1.20037]
[1778293405810,40.53,80415.83,0.0,-0.99317,1e-05,1.20037]
[1778293405911,40.53,80415.83,0.0,-0.99317,1e-05,1.20037]
[1778293411514,40.53,80413.13,0.0,-0.99319,1e-05,1.19586]
[1778293413268,40.53,80412.83,0.0,-0.9932,1e-05,1.19551]
[1778293413316,40.53,80412.83,0.0,-0.9932,1e-05,1.19551]
[1778293413516,40.53,80412.83,0.0,-0.9932,1e-05,1.19551]
[1778293413559,40.53,80412.83,0.0,-0.9932,1e-05,1.19551]
[1778293413560,40.53,80412.61,0.0,-0.9932,1e-05,1.19526]
[1778293418563,40.53,80411.05,0.0,-0.99321,1e-05,1.19343]
[1778293422175,40.53,80410.71,0.0,-0.99321,1e-05,1.19303]
[1778293422319,40.53,80410.71,0.0,-0.99321,1e-05,1.19303]
[1778293422461,40.53,80410.71,0.0,-0.99321,1e-05,1.19303]
[1778293422560,40.53,80410.71,0.0,-0.99321,1e-05,1.19303]
[1778293422591,40.53,80410.46,0.0,-0.99321,1e-05,1.19274]
[1778293427626,40.53,80410.53,0.0,-0.99321,1e-05,1.19282]
[1778293432661,40.53,80409.97,0.0,-0.99322,1e-05,1.19217]
[1778293434675,40.53,80405.76,0.0,-0.99325,1e-05,1.18725]
[1778293437339,40.53,80402.94,0.0,-0.99327,1e-05,1.18397]
[1778293437561,40.53,80402.94,0.0,-0.99327,1e-05,1.18397]
[1778293437816,40.53,80402.94,0.0,-0.99327,1e-05,1.18397]
[1778293438062,40.53,80402.94,0.0,-0.99327,1e-05,1.18397]
[1778293437912,40.53,80402.91,0.0,-0.99327,1e-05,1.18393]
[1778293443739,40.53,80403.17,0.0,-0.99327,1e-05,1.18424]
[1778293448436,40.53,80403.29,0.0,-0.99327,1e-05,1.18438]
[1778293448562,40.53,80403.29,0.0,-0.99327,1e-05,1.18438]
[1778293448731,40.53,80403.29,0.0,-0.99327,1e-05,1.18438]
[1778293448810,40.53,80403.29,0.0,-0.99327,1e-05,1.18438]
[1778293448910,40.53,80403.18,0.0,-0.99327,1e-05,1.18425]
[1778293453809,40.53,80399.93,0.0,-0.99329,1e-05,1.18047]
[1778293454816,40.53,80396.9,0.0,-0.99331,1e-05,1.17697]
[1778293457278,40.53,80394.52,0.0,-0.99333,1e-05,1.17422]
[1778293457310,40.53,80394.52,0.0,-0.99333,1e-05,1.17422]
[1778293457702,40.53,80394.52,0.0,-0.99333,1e-05,1.17422]
[1778293457810,40.53,80394.52,0.0,-0.99333,1e-05,1.17422]
[1778293457837,40.53,80393.58,0.0,-0.99334,1e-05,1.17313]
[1778293465893,40.53,80390.92,0.0,-0.99336,1e-05,1.17006]
[1778293470286,40.53,80389.6,0.0,-0.99337,1e-05,1.16855]
[1778293470312,40.53,80389.6,0.0,-0.99337,1e-05,1.16855]
[1778293470781,40.53,80389.6,0.0,-0.99337,1e-05,1.16855]
[1778293470810,40.53,80389.6,0.0,-0.99337,1e-05,1.16855]
[1778293470932,40.53,80389.56,0.0,-0.99337,1e-05,1.1685]
[1778293475967,40.53,80389.47,0.0,-0.99337,1e-05,1.16709]
[1778293480383,40.53,80391.69,0.0,-0.99336,1e-05,1.16964]
[1778293480561,40.53,80391.69,0.0,-0.99336,1e-05,1.16964]
[1778293480708,40.53,80391.69,0.0,-0.99336,1e-05,1.16964]
[1778293480809,40.53,80391.69,0.0,-0.99336,1e-05,1.16964]
[1778293481002,40.53,80391.19,0.0,-0.99336,1e-05,1.16906]
[1778293482009,40.53,80396.79,0.0,-0.99332,1e-05,1.17552]
[1778293483769,40.53,80399.48,0.0,-0.9933,1e-05,1.17863]
[1778293483812,40.53,80399.48,0.0,-0.9933,1e-05,1.17863]
[1778293484023,40.53,80400.57,0.0,-0.99329,1e-05,1.1799]
[1778293484759,40.53,80400.57,0.0,-0.99329,1e-05,1.1799]
[1778293484809,40.53,80400.57,0.0,-0.99329,1e-05,1.1799]
[1778293490065,40.53,80400.63,0.0,-0.99329,1e-05,1.17997]
[1778293491200,40.53,80400.47,0.0,-0.99329,1e-05,1.17978]
[1778293491312,40.53,80400.47,0.0,-0.99329,1e-05,1.17978]
[1778293491448,40.53,80400.47,0.0,-0.99329,1e-05,1.17978]
[1778293491560,40.53,80400.47,0.0,-0.99329,1e-05,1.17978]
[1778293492079,40.53,80400.51,0.0,-0.99329,1e-05,1.17983]
[1778293497114,40.53,80400.8,0.0,-0.99329,1e-05,1.18016]
[1778293502149,40.53,80400.96,0.0,-0.99329,1e-05,1.18035]
[1778293504574,40.53,80400.66,0.0,-0.99329,1e-05,1.18]
[1778293504810,40.53,80400.66,0.0,-0.99329,1e-05,1.18]
[1778293504964,40.53,80400.66,0.0,-0.99329,1e-05,1.18]
[1778293505062,40.53,80400.66,0.0,-0.99329,1e-05,1.18]
[1778293505170,40.53,80401.43,0.0,-0.99329,1e-05,1.18089]
[1778293509198,40.53,80396.75,0.0,-0.99332,1e-05,1.17548]
[1778293510205,40.53,80392.0,0.0,-0.99336,1e-05,1.17]
[1778293511213,40.53,80389.08,0.0,-0.99338,1e-05,1.16664]
[1778293512547,40.53,80389.08,0.0,-0.99338,1e-05,1.16664]
[1778293512561,40.53,80389.08,0.0,-0.99338,1e-05,1.16664]
[1778293512845,40.53,80389.08,0.0,-0.99338,1e-05,1.16664]
[1778293513062,40.53,80389.08,0.0,-0.99338,1e-05,1.16664]
[1778293513139,40.53,80387.11,0.0,-0.99339,1e-05,1.16438]
[1778293520276,40.53,80384.9,0.0,-0.99341,1e-05,1.16185]
[1778293524622,40.53,80387.44,0.0,-0.99339,1e-05,1.16476]
[1778293524810,40.53,80387.44,0.0,-0.99339,1e-05,1.16476]
[1778293524891,40.53,80391.65,0.0,-0.99336,1e-05,1.16959]
[1778293525444,40.53,80391.65,0.0,-0.99336,1e-05,1.16959]
[1778293525562,40.53,80391.65,0.0,-0.99336,1e-05,1.16959]
[1778293525654,40.53,80394.72,0.0,-0.99334,1e-05,1.17313]
[1778293531353,40.53,80392.58,0.0,-0.99336,1e-05,1.16935]
[1778293533043,40.53,80392.58,0.0,-0.99336,1e-05,1.16935]
[1778293533061,40.53,80392.58,0.0,-0.99336,1e-05,1.16935]
[1778293533144,40.53,80391.55,0.0,-0.99337,1e-05,1.16817]
[1778293533385,40.53,80391.55,0.0,-0.99337,1e-05,1.16817]
[1778293533560,40.53,80391.55,0.0,-0.99337,1e-05,1.16817]
[1778293539409,40.53,80395.18,0.0,-0.99334,1e-05,1.17235]
[1778293542500,40.53,80395.93,0.0,-0.99333,1e-05,1.17321]
[1778293542561,40.53,80395.93,0.0,-0.99333,1e-05,1.17321]
[1778293542785,40.53,80395.93,0.0,-0.99333,1e-05,1.17321]
[1778293542812,40.53,80395.93,0.0,-0.99333,1e-05,1.17321]
[1778293542831,40.53,80396.1,0.0,-0.99333,1e-05,1.17341]
[1778293548474,40.53,80395.96,0.0,-0.99333,1e-05,1.17325]
[1778293553509,40.53,80395.44,0.0,-0.99334,1e-05,1.17265]
[1778293558544,40.53,80394.7,0.0,-0.99334,1e-05,1.17179]
[1778293563579,40.53,80394.95,0.0,-0.99334,1e-05,1.17208]
[1778293567385,40.53,80394.59,0.0,-0.99334,1e-05,1.17167]
[1778293567573,40.53,80394.59,0.0,-0.99334,1e-05,1.17167]
[1778293567677,40.53,80394.59,0.0,-0.99334,1e-05,1.17167]
[1778293567811,40.53,80394.59,0.0,-0.99334,1e-05,1.17167]
[1778293567912,40.53,80394.56,0.0,-0.99334,1e-05,1.17163]
[1778293573440,40.53,80394.64,0.0,-0.99334,1e-05,1.17173]
[1778293575508,40.53,80394.18,0.0,-0.99335,1e-05,1.1712]
[1778293575562,40.53,80394.18,0.0,-0.99335,1e-05,1.1712]
[1778293575750,40.53,80394.18,0.0,-0.99335,1e-05,1.1712]
[1778293575812,40.53,80394.18,0.0,-0.99335,1e-05,1.1712]
[1778293575912,40.53,80394.18,0.0,-0.99335,1e-05,1.1712]
[1778293578808,40.53,80394.75,0.0,-0.99334,1e-05,1.17185]
[1778293578909,40.53,80394.18,0.0,-0.99335,1e-05,1.1712]
[1778293581880,40.53,80394.68,0.0,-0.99334,1e-05,1.17177]
[1778293582068,40.53,80394.68,0.0,-0.99334,1e-05,1.17177]
[1778293582129,40.53,80394.59,0.0,-0.99334,1e-05,1.17167]
[1778293582355,40.53,80394.59,0.0,-0.99334,1e-05,1.17167]
[1778293582561,40.53,80394.59,0.0,-0.99334,1e-05,1.17167]
[1778293587977,40.53,80396.64,0.0,-0.99333,1e-05,1.17403]
[1778293588063,40.53,80396.64,0.0,-0.99333,1e-05,1.17403]
[1778293593789,40.53,80396.6,0.0,-0.99334,1e-05,1.17267]
[1778293600838,40.53,80396.38,0.0,-0.99334,1e-05,1.17242]
[1778293602837,40.53,80396.8,0.0,-0.99334,1e-05,1.1729]
[1778293603061,40.53,80396.8,0.0,-0.99334,1e-05,1.1729]
[1778293603252,40.53,80396.8,0.0,-0.99334,1e-05,1.1729]
[1778293603082,40.53,80396.8,0.0,-0.99334,1e-05,1.1729]
[1778293603311,40.53,80396.8,0.0,-0.99334,1e-05,1.1729]
[1778293609901,40.53,80396.36,0.0,-0.99334,1e-05,1.17239]
[1778293614936,40.53,80399.38,0.0,-0.99332,1e-05,1.17588]
[1778293616791,40.53,80400.36,0.0,-0.99331,1e-05,1.17702]
[1778293616814,40.53,80400.36,0.0,-0.99331,1e-05,1.17702]
[1778293617155,40.53,80400.36,0.0,-0.99331,1e-05,1.17702]
[1778293617256,40.53,80400.97,0.0,-0.99331,1e-05,1.17772]
[1778293617311,40.53,80400.97,0.0,-0.99331,1e-05,1.17772]
[1778293621985,40.53,80407.01,0.0,-0.99326,1e-05,1.18473]
[1778293623365,40.53,80407.06,0.0,-0.99326,1e-05,1.18479]
[1778293623559,40.53,80407.06,0.0,-0.99326,1e-05,1.18479]
[1778293623735,40.53,80407.06,0.0,-0.99326,1e-05,1.18479]
[1778293623812,40.53,80407.06,0.0,-0.99326,1e-05,1.18479]
[1778293623999,40.53,80406.47,0.0,-0.99326,1e-05,1.1841]
[1778293629034,40.53,80406.54,0.0,-0.99326,1e-05,1.18419]
[1778293630213,40.53,80406.54,0.0,-0.99326,1e-05,1.18419]
[1778293630308,40.53,80406.54,0.0,-0.99326,1e-05,1.18419]
[1778293630675,40.53,80406.61,0.0,-0.99326,1e-05,1.18427]
[1778293630812,40.53,80406.61,0.0,-0.99326,1e-05,1.18427]
[1778293631048,40.53,80407.17,0.0,-0.99326,1e-05,1.18492]
[1778293642125,40.53,80408.52,0.0,-0.99325,1e-05,1.18649]
[1778293643439,40.53,80408.61,0.0,-0.99325,1e-05,1.1866]
[1778293643569,40.53,80408.61,0.0,-0.99325,1e-05,1.1866]
[1778293643769,40.53,80408.61,0.0,-0.99325,1e-05,1.1866]
[1778293643811,40.53,80408.61,0.0,-0.99325,1e-05,1.1866]
[1778293644139,40.53,80409.35,0.0,-0.99324,1e-05,1.18746]
[1778293649174,40.53,80408.48,0.0,-0.99325,1e-05,1.18644]
[1778293654209,40.53,80408.88,0.0,-0.99325,1e-05,1.18558]
[1778293657282,40.53,80409.14,0.0,-0.99325,1e-05,1.18589]
[1778293657309,40.53,80409.14,0.0,-0.99325,1e-05,1.18589]
[1778293657502,40.53,80408.78,0.0,-0.99325,1e-05,1.18547]
[1778293657559,40.53,80408.78,0.0,-0.99325,1e-05,1.18547]
[1778293658239,40.53,80408.71,0.0,-0.99326,1e-05,1.18539]
[1778293663274,40.53,80409.46,0.0,-0.99325,1e-05,1.18626]
[1778293664281,40.53,80412.56,0.0,-0.99323,1e-05,1.18988]
[1778293664485,40.53,80412.56,0.0,-0.99323,1e-05,1.18988]
[1778293664562,40.53,80412.56,0.0,-0.99323,1e-05,1.18988]
[1778293664641,40.53,80412.56,0.0,-0.99323,1e-05,1.18988]
[1778293664811,40.53,80412.56,0.0,-0.99323,1e-05,1.18988]
[1778293665288,40.53,80413.64,0.0,-0.99322,1e-05,1.19114]
[1778293666295,40.53,80422.59,0.0,-0.99315,1e-05,1.20164]
[1778293668053,40.53,80424.72,0.0,-0.99314,1e-05,1.20415]
[1778293668061,40.53,80424.72,0.0,-0.99314,1e-05,1.20415]
[1778293668302,40.53,80424.72,0.0,-0.99314,1e-05,1.20415]
[1778293668309,40.53,80424.72,0.0,-0.99314,1e-05,1.20415]
[1778293668330,40.53,80425.64,0.0,-0.99313,1e-05,1.20523]
[1778293673344,40.53,80426.29,0.0,-0.99312,1e-05,1.206]
[1778293675130,40.53,80425.98,0.0,-0.99313,1e-05,1.20563]
[1778293675308,40.53,80425.98,0.0,-0.99313,1e-05,1.20563]
[1778293675329,40.53,80425.98,0.0,-0.99313,1e-05,1.20563]
[1778293675568,40.53,80425.98,0.0,-0.99313,1e-05,1.20563]
[1778293675811,40.53,80425.98,0.0,-0.99313,1e-05,1.20563]
[1778293677373,40.53,80421.04,0.0,-0.99316,1e-05,1.19981]
[1778293679449,40.53,80419.69,0.0,-0.99317,1e-05,1.19823]
[1778293679558,40.53,80419.69,0.0,-0.99317,1e-05,1.19823]
[1778293680335,40.53,80419.69,0.0,-0.99317,1e-05,1.19823]
[1778293679660,40.53,80417.27,0.0,-0.99319,1e-05,1.19539]
[1778293680568,40.53,80417.27,0.0,-0.99319,1e-05,1.19539]
[1778293686436,40.53,80416.7,0.0,-0.9932,1e-05,1.19472]
[1778293691131,40.53,80418.39,0.0,-0.99318,1e-05,1.1967]
[1778293691309,40.53,80418.39,0.0,-0.99318,1e-05,1.1967]
[1778293691335,40.53,80422.27,0.0,-0.99315,1e-05,1.20126]
[1778293691749,40.53,80422.27,0.0,-0.99315,1e-05,1.20126]
[1778293691812,40.53,80422.27,0.0,-0.99315,1e-05,1.20126]
[1778293697514,40.53,80420.47,0.0,-0.99317,1e-05,1.19914]
[1778293700173,40.53,80421.07,0.0,-0.99316,1e-05,1.19985]
[1778293700311,40.53,80421.07,0.0,-0.99316,1e-05,1.19985]
[1778293700274,40.53,80420.44,0.0,-0.99317,1e-05,1.19911]
[1778293700628,40.53,80420.44,0.0,-0.99317,1e-05,1.19911]
[1778293700812,40.53,80420.44,0.0,-0.99317,1e-05,1.19911]
[1778293700912,40.53,80420.44,0.0,-0.99317,1e-05,1.19911]
[1778293706524,40.53,80421.01,0.0,-0.99316,1e-05,1.19978]
[1778293706560,40.53,80421.01,0.0,-0.99316,1e-05,1.19978]
[1778293707104,40.53,80421.01,0.0,-0.99316,1e-05,1.19978]
[1778293707310,40.53,80421.01,0.0,-0.99316,1e-05,1.19978]
[1778293707160,40.53,80420.35,0.0,-0.99317,1e-05,1.199]
[1778293710712,40.53,80420.32,0.0,-0.99317,1e-05,1.19897]
[1778293710809,40.53,80420.32,0.0,-0.99317,1e-05,1.19897]
[1778293710863,40.53,80419.31,0.0,-0.99318,1e-05,1.19778]
[1778293711524,40.53,80419.31,0.0,-0.99318,1e-05,1.19778]
[1778293711562,40.53,80419.31,0.0,-0.99318,1e-05,1.19778]
[1778293716648,40.53,80414.88,0.0,-0.99322,1e-05,1.19126]
[1778293717795,40.53,80414.88,0.0,-0.99322,1e-05,1.19126]
[1778293717810,40.53,80414.88,0.0,-0.99322,1e-05,1.19126]
[1778293717896,40.53,80410.75,0.0,-0.99325,1e-05,1.18644]
[1778293718403,40.53,80410.75,0.0,-0.99325,1e-05,1.18644]
[1778293718559,40.53,80410.75,0.0,-0.99325,1e-05,1.18644]
[1778293723817,40.53,80411.89,0.0,-0.99324,1e-05,1.18777]
[1778293724071,40.53,80411.89,0.0,-0.99324,1e-05,1.18777]
[1778293726379,40.53,80411.68,0.0,-0.99324,1e-05,1.18752]
[1778293726559,40.53,80412.29,0.0,-0.99324,1e-05,1.18823]
[1778293726718,40.53,80411.92,0.0,-0.99324,1e-05,1.1878]
[1778293730059,40.53,80412.38,0.0,-0.99324,1e-05,1.18834]
[1778293730312,40.53,80412.38,0.0,-0.99324,1e-05,1.18834]
[1778293735781,40.53,80412.27,0.0,-0.99324,1e-05,1.18821]
[1778293736564,40.53,80412.27,0.0,-0.99324,1e-05,1.18821]
[1778293736811,40.53,80412.27,0.0,-0.99324,1e-05,1.18821]
[1778293736843,40.53,80412.27,0.0,-0.99324,1e-05,1.18821]
[1778293737060,40.53,80412.27,0.0,-0.99324,1e-05,1.18821]
[1778293737129,40.53,80412.98,0.0,-0.99323,1e-05,1.18904]
[1778293743837,40.53,80412.82,0.0,-0.99323,1e-05,1.18885]
[1778293749879,40.53,80413.03,0.0,-0.99323,1e-05,1.1891]
[1778293755921,40.53,80412.99,0.0,-0.99323,1e-05,1.18905]
[1778293760956,40.53,80413.37,0.0,-0.99323,1e-05,1.18949]
[1778293765991,40.53,80413.69,0.0,-0.99323,1e-05,1.18987]
[1778293766974,40.53,80413.69,0.0,-0.99323,1e-05,1.18987]
[1778293767062,40.53,80413.69,0.0,-0.99323,1e-05,1.18987]
[1778293767140,40.53,80413.68,0.0,-0.99323,1e-05,1.18985]
[1778293767669,40.53,80413.68,0.0,-0.99323,1e-05,1.18985]
[1778293767813,40.53,80413.68,0.0,-0.99323,1e-05,1.18985]
[1778293778075,40.53,80413.86,0.0,-0.99323,1e-05,1.18874]
[1778293781439,40.53,80413.9,0.0,-0.99323,1e-05,1.18878]
[1778293781560,40.53,80415.57,0.0,-0.99322,1e-05,1.19073]
[1778293782429,40.53,80415.57,0.0,-0.99322,1e-05,1.19073]
[1778293782103,40.53,80419.24,0.0,-0.99319,1e-05,1.19503]
[1778293782559,40.53,80419.24,0.0,-0.99319,1e-05,1.19503]
[1778293788145,40.53,80420.64,0.0,-0.99318,1e-05,1.19667]
[1778293788802,40.53,80420.64,0.0,-0.99318,1e-05,1.19667]
[1778293788810,40.53,80420.64,0.0,-0.99318,1e-05,1.19667]
[1778293789360,40.53,80420.64,0.0,-0.99318,1e-05,1.19667]
[1778293789404,40.53,80420.47,0.0,-0.99318,1e-05,1.19647]
[1778293789562,40.53,80420.47,0.0,-0.99318,1e-05,1.19647]
[1778293795720,40.53,80420.62,0.0,-0.99318,1e-05,1.19665]
[1778293795809,40.53,80420.62,0.0,-0.99318,1e-05,1.19665]
[1778293796332,40.53,80420.62,0.0,-0.99318,1e-05,1.19665]
[1778293796413,40.53,80421.03,0.0,-0.99318,1e-05,1.19713]
[1778293796562,40.53,80421.03,0.0,-0.99318,1e-05,1.19713]
[1778293802245,40.53,80422.17,0.0,-0.99317,1e-05,1.19847]
[1778293807280,40.53,80422.26,0.0,-0.99317,1e-05,1.19857]
[1778293808654,40.53,80423.43,0.0,-0.99316,1e-05,1.19995]
[1778293808808,40.53,80423.43,0.0,-0.99316,1e-05,1.19995]
[1778293809294,40.53,80423.59,0.0,-0.99316,1e-05,1.20014]
[1778293809826,40.53,80423.59,0.0,-0.99316,1e-05,1.20014]
[1778293810059,40.53,80423.59,0.0,-0.99316,1e-05,1.20014]
[1778293815340,40.53,80422.61,0.0,-0.99317,1e-05,1.19898]
[1778293820376,40.53,80423.1,0.0,-0.99316,1e-05,1.19956]
[1778293821449,40.53,80423.1,0.0,-0.99316,1e-05,1.19956]
[1778293821561,40.53,80423.1,0.0,-0.99316,1e-05,1.19956]
[1778293822389,40.53,80423.13,0.0,-0.99316,1e-05,1.1996]
[1778293825981,40.53,80423.31,0.0,-0.99316,1e-05,1.19981]
[1778293826060,40.53,80423.31,0.0,-0.99316,1e-05,1.19981]
[1778293831456,40.53,80423.36,0.0,-0.99317,1e-05,1.19853]
[1778293841524,40.53,80423.67,0.0,-0.99317,1e-05,1.19889]
[1778293847104,40.53,80423.7,0.0,-0.99317,1e-05,1.19893]
[1778293848447,40.53,80423.1,0.0,-0.99317,1e-05,1.19822]
[1778293848559,40.53,80423.07,0.0,-0.99317,1e-05,1.19819]
[1778293848810,40.53,80423.07,0.0,-0.99317,1e-05,1.19819]
[1778293849402,40.53,80423.25,0.0,-0.99317,1e-05,1.1984]
[1778293854615,40.53,80423.83,0.0,-0.99316,1e-05,1.19908]
[1778293859650,40.53,80423.91,0.0,-0.99316,1e-05,1.19918]
[1778293864685,40.53,80423.91,0.0,-0.99316,1e-05,1.19918]
[1778293869722,40.53,80423.82,0.0,-0.99316,1e-05,1.19907]
[1778293870727,40.53,80430.8,0.0,-0.99311,1e-05,1.2073]
[1778293871617,40.53,80430.8,0.0,-0.99311,1e-05,1.2073]
[1778293871809,40.53,80430.8,0.0,-0.99311,1e-05,1.2073]
[1778293874012,40.53,80433.81,0.0,-0.99309,1e-05,1.21086]
[1778293874757,40.53,80453.74,0.0,-0.99294,1e-05,1.23468]
[1778293875764,40.53,80462.35,0.0,-0.99287,1e-05,1.24508]
[1778293876772,40.53,80462.49,0.0,-0.99287,1e-05,1.24525]
[1778293877690,40.53,80462.49,0.0,-0.99287,1e-05,1.24525]
[1778293879809,40.53,80462.41,0.0,-0.99287,1e-05,1.24515]
[1778293879910,40.53,80462.39,0.0,-0.99287,1e-05,1.24513]
[1778293882813,40.53,80458.6,0.0,-0.9929,1e-05,1.24054]
[1778293884324,40.53,80458.6,0.0,-0.9929,1e-05,1.24054]
[1778293889787,40.53,80460.62,0.0,-0.99288,1e-05,1.24299]
[1778293889813,40.53,80460.62,0.0,-0.99288,1e-05,1.24299]
[1778293893060,40.53,80462.36,0.0,-0.99288,1e-05,1.24372]
[1778293893310,40.53,80462.36,0.0,-0.99288,1e-05,1.24372]
[1778293893411,40.53,80462.6,0.0,-0.99288,1e-05,1.24401]
[1778293895904,40.53,80466.61,0.0,-0.99285,1e-05,1.24888]
[1778293897079,40.53,80466.61,0.0,-0.99285,1e-05,1.24888]
[1778293897309,40.53,80466.61,0.0,-0.99285,1e-05,1.24888]
[1778293897322,40.53,80469.93,0.0,-0.99282,1e-05,1.25292]
[1778293902611,40.53,80467.7,0.0,-0.99284,1e-05,1.25021]
[1778293902809,40.53,80467.7,0.0,-0.99284,1e-05,1.25021]
[1778293905138,40.53,80465.65,0.0,-0.99285,1e-05,1.24771]
[1778293905309,40.53,80465.65,0.0,-0.99285,1e-05,1.24771]
[1778293905352,40.53,80465.48,0.0,-0.99285,1e-05,1.24751]
[1778293912018,40.53,80465.59,0.0,-0.99285,1e-05,1.24764]
[1778293916068,40.53,80464.65,0.0,-0.99286,1e-05,1.2465]
[1778293916312,40.53,80464.65,0.0,-0.99286,1e-05,1.2465]
[1778293922035,40.53,80466.1,0.0,-0.99285,1e-05,1.24826]
[1778293922061,40.53,80466.1,0.0,-0.99285,1e-05,1.24826]
[1778293925185,40.53,80464.76,0.0,-0.99286,1e-05,1.24663]
[1778293925312,40.53,80464.76,0.0,-0.99286,1e-05,1.24663]
[1778293925414,40.53,80463.25,0.0,-0.99287,1e-05,1.2448]
[1778293929136,40.53,80456.06,0.0,-0.99293,1e-05,1.2361]
[1778293929652,40.53,80456.06,0.0,-0.99293,1e-05,1.2361]
[1778293929808,40.53,80456.06,0.0,-0.99293,1e-05,1.2361]
[1778293930143,40.53,80450.1,0.0,-0.99297,1e-05,1.22894]
[1778293933186,40.53,80448.24,0.0,-0.99299,1e-05,1.22671]
[1778293933308,40.53,80448.24,0.0,-0.99299,1e-05,1.22671]
[1778293933409,40.53,80447.77,0.0,-0.99299,1e-05,1.22614]
[1778293934862,40.53,80447.16,0.0,-0.993,1e-05,1.22541]
[1778293935065,40.53,80447.16,0.0,-0.993,1e-05,1.22541]
[1778293939569,40.53,80442.67,0.0,-0.99303,1e-05,1.22005]
[1778293939809,40.53,80441.85,0.0,-0.99304,1e-05,1.21907]
[1778293942594,40.53,80442.09,0.0,-0.99303,1e-05,1.21935]
[1778293942810,40.53,80441.92,0.0,-0.99304,1e-05,1.21915]
[1778293943235,40.53,80441.5,0.0,-0.99304,1e-05,1.21865]
[1778293949277,40.53,80443.95,0.0,-0.99302,1e-05,1.22157]
[1778293949980,40.53,80443.95,0.0,-0.99302,1e-05,1.22157]
[1778293950058,40.53,80443.95,0.0,-0.99302,1e-05,1.22157]
[1778293953305,40.53,80447.1,0.0,-0.993,1e-05,1.22398]
[1778293955563,40.53,80447.93,0.0,-0.993,1e-05,1.22497]
[1778293955586,40.53,80448.71,0.0,-0.99299,1e-05,1.22591]
[1778293955809,40.53,80448.71,0.0,-0.99299,1e-05,1.22591]
[1778293962369,40.53,80448.7,0.0,-0.99299,1e-05,1.2259]
[1778293963550,40.53,80448.7,0.0,-0.99299,1e-05,1.2259]
[1778293963557,40.53,80448.7,0.0,-0.99299,1e-05,1.2259]
[1778293972439,40.53,80448.28,0.0,-0.99299,1e-05,1.22539]
[1778293977328,40.53,80447.88,0.0,-0.993,1e-05,1.22492]
[1778293977559,40.53,80447.88,0.0,-0.993,1e-05,1.22492]
[1778293978751,40.53,80447.88,0.0,-0.993,1e-05,1.22492]
[1778293978808,40.53,80447.88,0.0,-0.993,1e-05,1.22492]
[1778293979488,40.53,80448.46,0.0,-0.99299,1e-05,1.22561]
[1778293982890,40.53,80447.72,0.0,-0.993,1e-05,1.22472]
[1778293983060,40.53,80447.72,0.0,-0.993,1e-05,1.22472]
[1778293988551,40.53,80446.86,0.0,-0.99301,1e-05,1.22369]
[1778293989040,40.53,80446.86,0.0,-0.99301,1e-05,1.22369]
[1778293989059,40.53,80446.86,0.0,-0.99301,1e-05,1.22369]
[1778293989558,40.53,80447.05,0.0,-0.993,1e-05,1.22392]
[1778293993811,40.53,80448.22,0.0,-0.993,1e-05,1.22532]
[1778293997339,40.53,80447.76,0.0,-0.993,1e-05,1.22477]
[1778293997558,40.53,80447.76,0.0,-0.993,1e-05,1.22477]
[1778293997614,40.53,80448.09,0.0,-0.993,1e-05,1.22517]
[1778293997972,40.53,80448.09,0.0,-0.993,1e-05,1.22517]
[1778293998061,40.53,80448.09,0.0,-0.993,1e-05,1.22517]
[1778294005671,40.53,80448.78,0.0,-0.99299,1e-05,1.22599]
[1778294010706,40.53,80448.3,0.0,-0.99299,1e-05,1.22542]
[1778294013290,40.53,80447.59,0.0,-0.99301,1e-05,1.22321]
[1778294013311,40.53,80447.59,0.0,-0.99301,1e-05,1.22321]
[1778294013333,40.53,80447.59,0.0,-0.99301,1e-05,1.22321]
[1778294013565,40.53,80447.59,0.0,-0.99301,1e-05,1.22321]
[1778294013615,40.53,80447.59,0.0,-0.99301,1e-05,1.22321]
[1778294018762,40.53,80447.05,0.0,-0.99301,1e-05,1.22256]
[1778294020082,40.53,80447.05,0.0,-0.99301,1e-05,1.22256]
[1778294020311,40.53,80447.05,0.0,-0.99301,1e-05,1.22256]
[1778294020412,40.53,80446.69,0.0,-0.99301,1e-05,1.22213]
[1778294022790,40.53,80434.3,0.0,-0.99311,1e-05,1.2074]
[1778294023797,40.53,80427.8,0.0,-0.99316,1e-05,1.19974]
[1778294024804,40.53,80426.47,0.0,-0.99317,1e-05,1.19817]
[1778294026951,40.53,80426.68,0.0,-0.99317,1e-05,1.19842]
[1778294027004,40.53,80426.68,0.0,-0.99317,1e-05,1.19842]
[1778294027061,40.53,80426.68,0.0,-0.99317,1e-05,1.19842]
[1778294027161,40.53,80426.37,0.0,-0.99317,1e-05,1.19805]
[1778294032860,40.53,80426.4,0.0,-0.99317,1e-05,1.19809]
[1778294040442,40.53,80424.73,0.0,-0.99318,1e-05,1.19613]
[1778294040489,40.53,80424.73,0.0,-0.99318,1e-05,1.19613]
[1778294040559,40.53,80424.73,0.0,-0.99318,1e-05,1.19613]
[1778294040660,40.53,80424.73,0.0,-0.99318,1e-05,1.19613]
[1778294044944,40.53,80428.21,0.0,-0.99315,1e-05,1.20022]
[1778294049605,40.53,80430.12,0.0,-0.99314,1e-05,1.20247]
[1778294049680,40.53,80430.12,0.0,-0.99314,1e-05,1.20247]
[1778294049661,40.53,80433.03,0.0,-0.99312,1e-05,1.2059]
[1778294049809,40.53,80433.03,0.0,-0.99312,1e-05,1.2059]
[1778294049979,40.53,80436.27,0.0,-0.99309,1e-05,1.20974]
[1778294056437,40.53,80436.67,0.0,-0.99309,1e-05,1.21021]
[1778294056559,40.53,80436.67,0.0,-0.99309,1e-05,1.21021]
[1778294056659,40.53,80436.7,0.0,-0.99309,1e-05,1.21025]
[1778294062066,40.53,80432.19,0.0,-0.99312,1e-05,1.20491]
[1778294064198,40.53,80432.79,0.0,-0.99312,1e-05,1.20562]
[1778294064310,40.53,80432.79,0.0,-0.99312,1e-05,1.20562]
[1778294064410,40.53,80433.02,0.0,-0.99312,1e-05,1.20589]
[1778294070122,40.53,80432.58,0.0,-0.99312,1e-05,1.20537]
[1778294075157,40.53,80432.83,0.0,-0.99313,1e-05,1.20432]
[1778294079777,40.53,80432.28,0.0,-0.99313,1e-05,1.20367]
[1778294079788,40.53,80432.28,0.0,-0.99313,1e-05,1.20367]
[1778294079811,40.53,80432.28,0.0,-0.99313,1e-05,1.20367]
[1778294080192,40.53,80431.95,0.0,-0.99313,1e-05,1.20329]
[1778294085227,40.53,80431.5,0.0,-0.99314,1e-05,1.20275]
[1778294095297,40.53,80430.76,0.0,-0.99314,1e-05,1.20188]
[1778294098401,40.53,80430.76,0.0,-0.99314,1e-05,1.20188]
[1778294098460,40.53,80430.76,0.0,-0.99314,1e-05,1.20188]
[1778294098560,40.53,80430.76,0.0,-0.99314,1e-05,1.20188]
[1778294098660,40.53,80430.16,0.0,-0.99315,1e-05,1.20118]
[1778294105368,40.53,80428.48,0.0,-0.99316,1e-05,1.1992]
[1778294112487,40.53,80428.43,0.0,-0.99316,1e-05,1.19914]
[1778294112536,40.53,80428.43,0.0,-0.99316,1e-05,1.19914]
[1778294112558,40.53,80428.43,0.0,-0.99316,1e-05,1.19914]
[1778294112659,40.53,80428.43,0.0,-0.99316,1e-05,1.19914]
[1778294120472,40.53,80428.09,0.0,-0.99316,1e-05,1.19874]
[1778294124500,40.53,80424.4,0.0,-0.99319,1e-05,1.19441]
[1778294126542,40.53,80423.69,0.0,-0.9932,1e-05,1.19357]
[1778294126561,40.53,80423.69,0.0,-0.9932,1e-05,1.19357]
[1778294126608,40.53,80423.69,0.0,-0.9932,1e-05,1.19357]
[1778294126812,40.53,80423.53,0.0,-0.9932,1e-05,1.19339]
[1778294132556,40.53,80422.31,0.0,-0.99321,1e-05,1.19062]
[1778294137591,40.53,80423.32,0.0,-0.99321,1e-05,1.19181]
[1778294142626,40.53,80423.51,0.0,-0.9932,1e-05,1.19203]
[1778294147661,40.53,80423.35,0.0,-0.99321,1e-05,1.19184]
[1778294152696,40.53,80423.67,0.0,-0.9932,1e-05,1.19222]
[1778294157731,40.53,80423.87,0.0,-0.9932,1e-05,1.19245]
[1778294158261,40.53,80423.87,0.0,-0.9932,1e-05,1.19245]
[1778294158309,40.53,80423.87,0.0,-0.9932,1e-05,1.19245]
[1778294158355,40.53,80423.87,0.0,-0.9932,1e-05,1.19245]
[1778294158559,40.53,80423.87,0.0,-0.9932,1e-05,1.19245]
[1778294158738,40.53,80425.3,0.0,-0.99319,1e-05,1.19413]
[1778294163773,40.53,80426.39,0.0,-0.99318,1e-05,1.1954]
[1778294164184,40.53,80426.39,0.0,-0.99318,1e-05,1.1954]
[1778294164302,40.53,80426.39,0.0,-0.99318,1e-05,1.1954]
[1778294164310,40.53,80426.39,0.0,-0.99318,1e-05,1.1954]
[1778294164780,40.53,80426.29,0.0,-0.99318,1e-05,1.19529]
[1778294169815,40.53,80423.27,0.0,-0.99321,1e-05,1.19175]
[1778294171283,40.53,80423.16,0.0,-0.99321,1e-05,1.19162]
[1778294171310,40.53,80423.16,0.0,-0.99321,1e-05,1.19162]
[1778294171435,40.53,80423.16,0.0,-0.99321,1e-05,1.19162]
[1778294171558,40.53,80423.16,0.0,-0.99321,1e-05,1.19162]
[1778294171829,40.53,80422.04,0.0,-0.99322,1e-05,1.19031]
[1778294174852,40.53,80419.06,0.0,-0.99324,1e-05,1.18683]
[1778294174968,40.53,80419.06,0.0,-0.99324,1e-05,1.18683]
[1778294175032,40.53,80419.06,0.0,-0.99324,1e-05,1.18683]
[1778294175066,40.53,80419.06,0.0,-0.99324,1e-05,1.18683]
[1778294175173,40.53,80419.06,0.0,-0.99324,1e-05,1.18683]
[1778294178880,40.53,80414.48,0.0,-0.99327,1e-05,1.1815]
[1778294181536,40.53,80414.44,0.0,-0.99327,1e-05,1.18145]
[1778294181565,40.53,80414.44,0.0,-0.99327,1e-05,1.18145]
[1778294181620,40.53,80414.44,0.0,-0.99327,1e-05,1.18145]
[1778294181811,40.53,80414.44,0.0,-0.99327,1e-05,1.18145]
[1778294181721,40.53,80412.26,0.0,-0.99329,1e-05,1.17892]
[1778294186756,40.53,80409.91,0.0,-0.99331,1e-05,1.1762]
[1778294186809,40.53,80409.91,0.0,-0.99331,1e-05,1.1762]
[1778294186857,40.53,80409.91,0.0,-0.99331,1e-05,1.1762]
[1778294186785,40.53,80408.36,0.0,-0.99332,1e-05,1.1744]
[1778294187066,40.53,80408.36,0.0,-0.99332,1e-05,1.1744]
[1778294192978,40.53,80408.16,0.0,-0.99333,1e-05,1.17285]
[1778294193985,40.53,80399.98,0.0,-0.99339,1e-05,1.16343]
[1778294194992,40.53,80394.98,0.0,-0.99342,1e-05,1.15771]
[1778294197441,40.53,80394.98,0.0,-0.99342,1e-05,1.15771]
[1778294197505,40.53,80394.98,0.0,-0.99342,1e-05,1.15771]
[1778294197561,40.53,80394.98,0.0,-0.99342,1e-05,1.15771]
[1778294197607,40.53,80394.56,0.0,-0.99342,1e-05,1.15723]
[1778294203048,40.53,80395.52,0.0,-0.99342,1e-05,1.15833]
[1778294208083,40.53,80395.33,0.0,-0.99342,1e-05,1.15811]
[1778294213118,40.53,80392.99,0.0,-0.99344,1e-05,1.15544]
[1778294214492,40.53,80392.99,0.0,-0.99344,1e-05,1.15544]
[1778294214559,40.53,80392.99,0.0,-0.99344,1e-05,1.15544]
[1778294214593,40.53,80392.99,0.0,-0.99344,1e-05,1.15544]
[1778294214810,40.53,80392.99,0.0,-0.99344,1e-05,1.15544]
[1778294214694,40.53,80392.88,0.0,-0.99344,1e-05,1.15531]
[1778294222182,40.53,80393.93,0.0,-0.99343,1e-05,1.15651]
[1778294225203,40.53,80397.72,0.0,-0.9934,1e-05,1.16084]
[1778294227656,40.53,80399.93,0.0,-0.99339,1e-05,1.16338]
[1778294227717,40.53,80399.93,0.0,-0.99339,1e-05,1.16338]
[1778294227815,40.53,80399.93,0.0,-0.99339,1e-05,1.16338]
[1778294227882,40.53,80399.85,0.0,-0.99339,1e-05,1.16329]
[1778294234266,40.53,80403.4,0.0,-0.99336,1e-05,1.16736]
[1778294235849,40.53,80403.4,0.0,-0.99336,1e-05,1.16736]
[1778294235913,40.53,80408.76,0.0,-0.99332,1e-05,1.17355]
[1778294236068,40.53,80408.76,0.0,-0.99332,1e-05,1.17355]
[1778294236154,40.53,80408.76,0.0,-0.99332,1e-05,1.17355]
[1778294236311,40.53,80408.76,0.0,-0.99332,1e-05,1.17355]
[1778294243330,40.53,80408.71,0.0,-0.99332,1e-05,1.17349]
[1778294248365,40.53,80408.8,0.0,-0.99332,1e-05,1.17359]
[1778294252393,40.53,80410.83,0.0,-0.99331,1e-05,1.17462]
[1778294257887,40.53,80410.19,0.0,-0.99332,1e-05,1.17388]
[1778294257942,40.53,80410.19,0.0,-0.99332,1e-05,1.17388]
[1778294258062,40.53,80410.12,0.0,-0.99332,1e-05,1.1738]
[1778294258435,40.53,80407.82,0.0,-0.99334,1e-05,1.17114]
[1778294261456,40.53,80402.82,0.0,-0.99337,1e-05,1.16538]
[1778294262463,40.53,80406.41,0.0,-0.99335,1e-05,1.16952]
[1778294264459,40.53,80406.96,0.0,-0.99334,1e-05,1.17015]
[1778294264514,40.53,80406.96,0.0,-0.99334,1e-05,1.17015]
[1778294264570,40.53,80406.96,0.0,-0.99334,1e-05,1.17015]
[1778294264609,40.53,80405.29,0.0,-0.99335,1e-05,1.16823]
[1778294270519,40.53,80403.46,0.0,-0.99337,1e-05,1.16612]
[1778294273173,40.53,80403.14,0.0,-0.99337,1e-05,1.16575]
[1778294273279,40.53,80403.14,0.0,-0.99337,1e-05,1.16575]
[1778294273308,40.53,80403.14,0.0,-0.99337,1e-05,1.16575]
[1778294273540,40.53,80403.24,0.0,-0.99337,1e-05,1.16587]
[1778294278292,40.53,80404.03,0.0,-0.99336,1e-05,1.16678]
[1778294278311,40.53,80404.03,0.0,-0.99336,1e-05,1.16678]
[1778294278357,40.53,80404.03,0.0,-0.99336,1e-05,1.16678]
[1778294278560,40.53,80404.03,0.0,-0.99336,1e-05,1.16678]
[1778294278626,40.53,80404.03,0.0,-0.99336,1e-05,1.16678]
[1778294289652,40.53,80404.27,0.0,-0.99336,1e-05,1.16705]
[1778294294687,40.53,80405.21,0.0,-0.99335,1e-05,1.16813]
[1778294297352,40.53,80404.93,0.0,-0.99336,1e-05,1.16781]
[1778294297412,40.53,80404.93,0.0,-0.99336,1e-05,1.16781]
[1778294297563,40.53,80404.93,0.0,-0.99336,1e-05,1.16781]
[1778294297571,40.53,80404.93,0.0,-0.99336,1e-05,1.16781]
[1778294304757,40.53,80405.5,0.0,-0.99335,1e-05,1.16847]
[1778294310799,40.53,80405.84,0.0,-0.99335,1e-05,1.16886]
[1778294318855,40.53,80405.89,0.0,-0.99336,1e-05,1.1676]
[1778294323890,40.53,80406.0,0.0,-0.99336,1e-05,1.16773]
[1778294324782,40.53,80406.0,0.0,-0.99336,1e-05,1.16773]
[1778294324811,40.53,80406.0,0.0,-0.99336,1e-05,1.16773]
[1778294324886,40.53,80406.0,0.0,-0.99336,1e-05,1.16773]
[1778294324897,40.53,80405.06,0.0,-0.99336,1e-05,1.16665]
[1778294325070,40.53,80405.06,0.0,-0.99336,1e-05,1.16665]
[1778294330939,40.53,80406.11,0.0,-0.99335,1e-05,1.16785]
[1778294335977,40.53,80406.04,0.0,-0.99336,1e-05,1.16777]
[1778294341013,40.53,80405.05,0.0,-0.99336,1e-05,1.16663]
[1778294343252,40.53,80405.29,0.0,-0.99336,1e-05,1.16691]
[1778294343311,40.53,80405.29,0.0,-0.99336,1e-05,1.16691]
[1778294343433,40.53,80405.29,0.0,-0.99336,1e-05,1.16691]
[1778294343560,40.53,80405.29,0.0,-0.99336,1e-05,1.16691]
[1778294344034,40.53,80405.43,0.0,-0.99336,1e-05,1.16707]
[1778294349069,40.53,80404.82,0.0,-0.99336,1e-05,1.16637]
[1778294350690,40.53,80404.82,0.0,-0.99336,1e-05,1.16637]
[1778294350795,40.53,80404.82,0.0,-0.99336,1e-05,1.16637]
[1778294350811,40.53,80404.82,0.0,-0.99336,1e-05,1.16637]
[1778294350896,40.53,80405.0,0.0,-0.99336,1e-05,1.16658]
[1778294357125,40.53,80404.79,0.0,-0.99336,1e-05,1.16634]
[1778294362160,40.53,80404.25,0.0,-0.99337,1e-05,1.16571]
[1778294363986,40.53,80404.25,0.0,-0.99337,1e-05,1.16571]
[1778294364060,40.53,80404.83,0.0,-0.99336,1e-05,1.16638]
[1778294364178,40.53,80404.83,0.0,-0.99336,1e-05,1.16638]
[1778294364310,40.53,80404.83,0.0,-0.99336,1e-05,1.16638]
[1778294364408,40.53,80404.83,0.0,-0.99336,1e-05,1.16638]
[1778294373237,40.53,80404.54,0.0,-0.99337,1e-05,1.16474]
[1778294383307,40.53,80404.98,0.0,-0.99337,1e-05,1.16524]
[1778294391363,40.53,80403.89,0.0,-0.99338,1e-05,1.16399]
[1778294396398,40.53,80404.77,0.0,-0.99337,1e-05,1.165]
[1778294401433,40.53,80404.32,0.0,-0.99338,1e-05,1.16448]
[1778294408483,40.53,80404.14,0.0,-0.99338,1e-05,1.16428]
[1778294413518,40.53,80404.15,0.0,-0.99338,1e-05,1.16429]
[1778294419560,40.53,80404.34,0.0,-0.99338,1e-05,1.16451]
[1778294421574,40.53,80398.21,0.0,-0.99342,1e-05,1.15748]
[1778294422157,40.53,80398.21,0.0,-0.99342,1e-05,1.15748]
[1778294422309,40.53,80398.21,0.0,-0.99342,1e-05,1.15748]
[1778294422366,40.53,80398.21,0.0,-0.99342,1e-05,1.15748]
[1778294422560,40.53,80398.21,0.0,-0.99342,1e-05,1.15748]
[1778294422581,40.53,80396.75,0.0,-0.99343,1e-05,1.15581]
[1778294427616,40.53,80394.58,0.0,-0.99345,1e-05,1.15334]
[1778294432651,40.53,80397.27,0.0,-0.99343,1e-05,1.1551]
[1778294435007,40.53,80396.78,0.0,-0.99344,1e-05,1.15454]
[1778294435059,40.53,80396.78,0.0,-0.99344,1e-05,1.15454]
[1778294435035,40.53,80396.46,0.0,-0.99344,1e-05,1.15418]
[1778294435309,40.53,80396.46,0.0,-0.99344,1e-05,1.15418]
[1778294435672,40.53,80396.54,0.0,-0.99344,1e-05,1.15427]
[1778294440707,40.53,80394.2,0.0,-0.99346,1e-05,1.1516]
[1778294445744,40.53,80393.57,0.0,-0.99346,1e-05,1.15089]
[1778294450779,40.53,80393.33,0.0,-0.99346,1e-05,1.15061]
[1778294453975,40.53,80391.85,0.0,-0.99347,1e-05,1.14893]
[1778294454062,40.53,80391.85,0.0,-0.99347,1e-05,1.14893]
[1778294454076,40.53,80391.53,0.0,-0.99348,1e-05,1.14857]
[1778294454373,40.53,80391.53,0.0,-0.99348,1e-05,1.14857]
[1778294454560,40.53,80391.53,0.0,-0.99348,1e-05,1.14857]
[1778294464877,40.53,80386.22,0.0,-0.99351,1e-05,1.14255]
[1778294466489,40.53,80384.07,0.0,-0.99353,1e-05,1.14012]
[1778294466560,40.53,80384.07,0.0,-0.99353,1e-05,1.14012]
[1778294466805,40.53,80384.07,0.0,-0.99353,1e-05,1.14012]
[1778294467067,40.53,80384.07,0.0,-0.99353,1e-05,1.14012]
[1778294467105,40.53,80383.7,0.0,-0.99353,1e-05,1.1397]
[1778294471033,40.53,80384.16,0.0,-0.99353,1e-05,1.14022]
[1778294471059,40.53,80384.16,0.0,-0.99353,1e-05,1.14022]
[1778294471072,40.53,80383.49,0.0,-0.99353,1e-05,1.13946]
[1778294472357,40.53,80382.92,0.0,-0.99354,1e-05,1.13882]
[1778294472560,40.53,80382.92,0.0,-0.99354,1e-05,1.13882]
[1778294473808,40.53,80384.69,0.0,-0.99352,1e-05,1.14082]
[1778294473940,40.53,80384.51,0.0,-0.99353,1e-05,1.14062]
[1778294478869,40.53,80386.19,0.0,-0.99351,1e-05,1.14251]
[1778294479043,40.53,80386.19,0.0,-0.99351,1e-05,1.14251]
[1778294479069,40.53,80386.19,0.0,-0.99351,1e-05,1.14251]
[1778294479073,40.53,80386.65,0.0,-0.99351,1e-05,1.14303]
[1778294480989,40.53,80390.56,0.0,-0.99348,1e-05,1.14746]
[1778294481996,40.53,80393.42,0.0,-0.99346,1e-05,1.15071]
[1778294487031,40.53,80392.66,0.0,-0.99347,1e-05,1.14985]
[1778294487505,40.53,80392.66,0.0,-0.99347,1e-05,1.14985]
[1778294487558,40.53,80392.66,0.0,-0.99347,1e-05,1.14985]
[1778294487866,40.53,80392.66,0.0,-0.99347,1e-05,1.14985]
[1778294488061,40.53,80392.66,0.0,-0.99347,1e-05,1.14985]
[1778294488160,40.53,80392.66,0.0,-0.99347,1e-05,1.14985]
[1778294492066,40.53,80395.44,0.0,-0.99345,1e-05,1.15171]
[1778294496667,40.53,80396.81,0.0,-0.99344,1e-05,1.15327]
[1778294496810,40.53,80396.81,0.0,-0.99344,1e-05,1.15327]
[1778294496982,40.53,80396.81,0.0,-0.99344,1e-05,1.15327]
[1778294497061,40.53,80396.81,0.0,-0.99344,1e-05,1.15327]
[1778294497101,40.53,80397.16,0.0,-0.99344,1e-05,1.15367]
[1778294500122,40.53,80399.66,0.0,-0.99342,1e-05,1.15652]
[1778294504151,40.53,80402.9,0.0,-0.9934,1e-05,1.16023]
[1778294505039,40.53,80402.9,0.0,-0.9934,1e-05,1.16023]
[1778294505060,40.53,80402.9,0.0,-0.9934,1e-05,1.16023]
[1778294505158,40.53,80403.21,0.0,-0.9934,1e-05,1.16059]
[1778294505436,40.53,80403.21,0.0,-0.9934,1e-05,1.16059]
[1778294505564,40.53,80403.21,0.0,-0.9934,1e-05,1.16059]
[1778294510338,40.53,80404.29,0.0,-0.99339,1e-05,1.16182]
[1778294510563,40.53,80404.29,0.0,-0.99339,1e-05,1.16182]
[1778294516452,40.53,80404.15,0.0,-0.99339,1e-05,1.16166]
[1778294516558,40.53,80404.15,0.0,-0.99339,1e-05,1.16166]
[1778294516743,40.53,80404.15,0.0,-0.99339,1e-05,1.16166]
[1778294516810,40.53,80404.15,0.0,-0.99339,1e-05,1.16166]
[1778294516911,40.53,80406.56,0.0,-0.99337,1e-05,1.16443]
[1778294522279,40.53,80407.41,0.0,-0.99337,1e-05,1.16541]
[1778294524213,40.53,80407.41,0.0,-0.99337,1e-05,1.16541]
[1778294524310,40.53,80407.16,0.0,-0.99337,1e-05,1.16512]
[1778294524449,40.53,80407.16,0.0,-0.99337,1e-05,1.16512]
[1778294524561,40.53,80407.16,0.0,-0.99337,1e-05,1.16512]
[1778294524661,40.53,80407.09,0.0,-0.99337,1e-05,1.16504]
[1778294533358,40.53,80406.75,0.0,-0.99337,1e-05,1.16465]
[1778294534825,40.53,80406.75,0.0,-0.99337,1e-05,1.16465]
[1778294535061,40.53,80406.75,0.0,-0.99337,1e-05,1.16465]
[1778294535163,40.53,80403.56,0.0,-0.9934,1e-05,1.16099]
[1778294535544,40.53,80403.56,0.0,-0.9934,1e-05,1.16099]
[1778294535563,40.53,80403.56,0.0,-0.9934,1e-05,1.16099]
[1778294535645,40.53,80399.48,0.0,-0.99342,1e-05,1.15632]
[1778294537386,40.53,80393.84,0.0,-0.99347,1e-05,1.14989]
[1778294538393,40.53,80391.61,0.0,-0.99348,1e-05,1.14736]
[1778294543428,40.53,80391.94,0.0,-0.99348,1e-05,1.14773]
[1778294545817,40.53,80391.59,0.0,-0.99348,1e-05,1.14733]
[1778294546068,40.53,80391.59,0.0,-0.99348,1e-05,1.14733]
[1778294546239,40.53,80391.59,0.0,-0.99348,1e-05,1.14733]
[1778294546105,40.53,80389.93,0.0,-0.99349,1e-05,1.14545]
[1778294546314,40.53,80389.93,0.0,-0.99349,1e-05,1.14545]
[1778294552491,40.53,80389.84,0.0,-0.9935,1e-05,1.14405]
[1778294553286,40.53,80389.84,0.0,-0.9935,1e-05,1.14405]
[1778294553309,40.53,80389.84,0.0,-0.9935,1e-05,1.14405]
[1778294553585,40.53,80389.84,0.0,-0.9935,1e-05,1.14405]
[1778294553810,40.53,80389.84,0.0,-0.9935,1e-05,1.14405]
[1778294553910,40.53,80389.86,0.0,-0.9935,1e-05,1.14408]
[1778294559540,40.53,80389.54,0.0,-0.9935,1e-05,1.14371]
[1778294562562,40.53,80392.17,0.0,-0.99349,1e-05,1.14669]
[1778294563630,40.53,80392.17,0.0,-0.99349,1e-05,1.14669]
[1778294563812,40.53,80392.17,0.0,-0.99349,1e-05,1.14669]
[1778294564128,40.53,80392.17,0.0,-0.99349,1e-05,1.14669]
[1778294564191,40.53,80392.29,0.0,-0.99348,1e-05,1.14683]
[1778294564309,40.53,80392.29,0.0,-0.99348,1e-05,1.14683]
[1778294568014,40.53,80392.41,0.0,-0.99348,1e-05,1.14697]
[1778294568058,40.53,80392.41,0.0,-0.99348,1e-05,1.14697]
[1778294568247,40.53,80392.41,0.0,-0.99348,1e-05,1.14697]
[1778294568084,40.53,80395.76,0.0,-0.99346,1e-05,1.15077]
[1778294568310,40.53,80395.76,0.0,-0.99346,1e-05,1.15077]
[1778294568606,40.53,80399.85,0.0,-0.99343,1e-05,1.15543]
[1778294570620,40.53,80404.15,0.0,-0.9934,1e-05,1.16035]
[1778294571627,40.53,80408.11,0.0,-0.99337,1e-05,1.1649]
[1778294572326,40.53,80408.11,0.0,-0.99337,1e-05,1.1649]
[1778294572559,40.53,80408.11,0.0,-0.99337,1e-05,1.1649]
[1778294577669,40.53,80408.45,0.0,-0.99337,1e-05,1.16529]
[1778294578676,40.53,80405.62,0.0,-0.99339,1e-05,1.16204]
[1778294579381,40.53,80405.62,0.0,-0.99339,1e-05,1.16204]
[1778294579564,40.53,80405.62,0.0,-0.99339,1e-05,1.16204]
[1778294579746,40.53,80405.62,0.0,-0.99339,1e-05,1.16204]
[1778294579812,40.53,80405.62,0.0,-0.99339,1e-05,1.16204]
[1778294579893,40.53,80405.14,0.0,-0.99339,1e-05,1.16149]
[1778294585729,40.53,80404.95,0.0,-0.99339,1e-05,1.16127]
[1778294587223,40.53,80404.95,0.0,-0.99339,1e-05,1.16127]
[1778294587258,40.53,80404.46,0.0,-0.9934,1e-05,1.16071]
[1778294587309,40.53,80404.46,0.0,-0.9934,1e-05,1.16071]
[1778294587558,40.53,80404.46,0.0,-0.9934,1e-05,1.16071]
[1778294587812,40.53,80404.46,0.0,-0.9934,1e-05,1.16071]
[1778294587820,40.53,80404.46,0.0,-0.9934,1e-05,1.16071]
[1778294589756,40.53,80406.76,0.0,-0.99338,1e-05,1.16335]
[1778294591880,40.53,80406.76,0.0,-0.99338,1e-05,1.16335]
[1778294592059,40.53,80406.76,0.0,-0.99338,1e-05,1.16335]
[1778294592061,40.53,80406.76,0.0,-0.99338,1e-05,1.16335]
[1778294592160,40.53,80406.45,0.0,-0.99338,1e-05,1.16299]
[1778294592310,40.53,80406.45,0.0,-0.99338,1e-05,1.16299]
[1778294592777,40.53,80403.45,0.0,-0.9934,1e-05,1.15955]
[1778294594791,40.53,80401.69,0.0,-0.99342,1e-05,1.15754]
[1778294596073,40.53,80401.69,0.0,-0.99342,1e-05,1.15754]
[1778294596309,40.53,80401.94,0.0,-0.99341,1e-05,1.15782]
[1778294599826,40.53,80399.55,0.0,-0.99343,1e-05,1.15509]
[1778294601062,40.53,80399.55,0.0,-0.99343,1e-05,1.15509]
[1778294601277,40.53,80399.74,0.0,-0.99343,1e-05,1.15531]
[1778294601308,40.53,80399.74,0.0,-0.99343,1e-05,1.15531]
[1778294601452,40.53,80399.74,0.0,-0.99343,1e-05,1.15531]
[1778294601559,40.53,80399.74,0.0,-0.99343,1e-05,1.15531]
[1778294601658,40.53,80399.74,0.0,-0.99343,1e-05,1.15531]
[1778294605964,40.53,80399.23,0.0,-0.99343,1e-05,1.15473]
[1778294606070,40.53,80399.23,0.0,-0.99343,1e-05,1.15473]
[1778294606171,40.53,80397.68,0.0,-0.99345,1e-05,1.15296]
[1778294606312,40.53,80397.68,0.0,-0.99345,1e-05,1.15296]
[1778294607809,40.53,80397.44,0.0,-0.99345,1e-05,1.15269]
[1778294607882,40.53,80397.33,0.0,-0.99345,1e-05,1.15256]
[1778294613924,40.53,80397.13,0.0,-0.99346,1e-05,1.15103]
[1778294614703,40.53,80397.13,0.0,-0.99346,1e-05,1.15103]
[1778294614810,40.53,80397.13,0.0,-0.99346,1e-05,1.15103]
[1778294619966,40.53,80396.67,0.0,-0.99346,1e-05,1.15051]
[1778294628024,40.53,80396.91,0.0,-0.99346,1e-05,1.15078]
[1778294629030,40.53,80394.62,0.0,-0.99347,1e-05,1.14818]
[1778294634065,40.53,80395.37,0.0,-0.99347,1e-05,1.14903]
[1778294635781,40.53,80395.15,0.0,-0.99347,1e-05,1.14878]
[1778294635810,40.53,80395.15,0.0,-0.99347,1e-05,1.14878]
[1778294635882,40.53,80395.15,0.0,-0.99347,1e-05,1.14878]
[1778294641114,40.53,80393.65,0.0,-0.99348,1e-05,1.14707]
[1778294641460,40.53,80393.65,0.0,-0.99348,1e-05,1.14707]
[1778294641561,40.53,80393.65,0.0,-0.99348,1e-05,1.14707]
[1778294642121,40.53,80389.92,0.0,-0.99351,1e-05,1.14285]
[1778294644818,40.53,80387.85,0.0,-0.99352,1e-05,1.14051]
[1778294645060,40.53,80387.85,0.0,-0.99352,1e-05,1.14051]
[1778294645161,40.53,80387.85,0.0,-0.99352,1e-05,1.14051]
[1778294650085,40.53,80385.38,0.0,-0.99354,1e-05,1.13772]
[1778294650307,40.53,80385.38,0.0,-0.99354,1e-05,1.13772]
[1778294656220,40.53,80380.98,0.0,-0.99357,1e-05,1.13277]
[1778294659209,40.53,80380.94,0.0,-0.99357,1e-05,1.13272]
[1778294659308,40.53,80380.94,0.0,-0.99357,1e-05,1.13272]
[1778294662614,40.53,80381.48,0.0,-0.99357,1e-05,1.13333]
[1778294662811,40.53,80381.48,0.0,-0.99357,1e-05,1.13333]
[1778294663269,40.53,80381.45,0.0,-0.99357,1e-05,1.1333]
[1778294669311,40.53,80382.3,0.0,-0.99356,1e-05,1.13425]
[1778294671325,40.53,80385.18,0.0,-0.99355,1e-05,1.1362]
[1778294671809,40.53,80385.18,0.0,-0.99355,1e-05,1.1362]
[1778294673812,40.53,80386.08,0.0,-0.99354,1e-05,1.13722]
[1778294675378,40.53,80387.74,0.0,-0.99353,1e-05,1.13909]
[1778294675558,40.53,80387.74,0.0,-0.99353,1e-05,1.13909]
[1778294676360,40.53,80387.83,0.0,-0.99353,1e-05,1.13919]
[1778294682940,40.53,80388.61,0.0,-0.99352,1e-05,1.14007]
[1778294683074,40.53,80388.61,0.0,-0.99352,1e-05,1.14007]
[1778294685924,40.53,80390.24,0.0,-0.99351,1e-05,1.14191]
[1778294686061,40.53,80390.24,0.0,-0.99351,1e-05,1.14191]
[1778294687669,40.53,80392.78,0.0,-0.99349,1e-05,1.14479]
[1778294687810,40.53,80392.78,0.0,-0.99349,1e-05,1.14479]
[1778294687866,40.53,80393.39,0.0,-0.99349,1e-05,1.14548]
[1778294693479,40.53,80392.28,0.0,-0.9935,1e-05,1.14422]
[1778294698902,40.53,80392.28,0.0,-0.9935,1e-05,1.14422]
[1778294701815,40.53,80393.59,0.0,-0.99349,1e-05,1.14571]
[1778294701896,40.53,80398.28,0.0,-0.99346,1e-05,1.15104]
[1778294703540,40.53,80399.28,0.0,-0.99345,1e-05,1.15217]
[1778294703559,40.53,80399.28,0.0,-0.99345,1e-05,1.15217]
[1778294703595,40.53,80399.36,0.0,-0.99345,1e-05,1.15227]
[1778294710599,40.53,80400.31,0.0,-0.99344,1e-05,1.15335]
[1778294715980,40.53,80400.07,0.0,-0.99344,1e-05,1.15307]
[1778294716067,40.53,80400.07,0.0,-0.99344,1e-05,1.15307]
[1778294724697,40.53,80402.2,0.0,-0.99343,1e-05,1.15551]
[1778294729734,40.53,80401.33,0.0,-0.99343,1e-05,1.15451]
[1778294732042,40.53,80401.14,0.0,-0.99343,1e-05,1.1543]
[1778294732063,40.53,80401.14,0.0,-0.99343,1e-05,1.1543]
[1778294732266,40.53,80401.14,0.0,-0.99343,1e-05,1.1543]
[1778294732310,40.53,80401.14,0.0,-0.99343,1e-05,1.1543]
[1778294732411,40.53,80400.91,0.0,-0.99344,1e-05,1.15273]
[1778294737791,40.53,80400.87,0.0,-0.99344,1e-05,1.15268]
[1778294742826,40.53,80400.9,0.0,-0.99344,1e-05,1.15272]
[1778294748868,40.53,80398.9,0.0,-0.99346,1e-05,1.15044]
[1778294753903,40.53,80398.36,0.0,-0.99346,1e-05,1.14982]
[1778294756939,40.53,80399.01,0.0,-0.99346,1e-05,1.15056]
[1778294757062,40.53,80399.01,0.0,-0.99346,1e-05,1.15056]
[1778294762966,40.53,80398.85,0.0,-0.99346,1e-05,1.15038]
[1778294767702,40.53,80395.77,0.0,-0.99348,1e-05,1.14688]
[1778294767813,40.53,80395.77,0.0,-0.99348,1e-05,1.14688]
[1778294767819,40.53,80395.77,0.0,-0.99348,1e-05,1.14688]
[1778294768066,40.53,80395.77,0.0,-0.99348,1e-05,1.14688]
[1778294768167,40.53,80395.4,0.0,-0.99348,1e-05,1.14646]
[1778294774043,40.53,80392.83,0.0,-0.9935,1e-05,1.14355]
[1778294775327,40.53,80392.83,0.0,-0.9935,1e-05,1.14355]
[1778294775560,40.53,80392.64,0.0,-0.9935,1e-05,1.14333]
[1778294781092,40.53,80390.99,0.0,-0.99352,1e-05,1.14146]
[1778294784182,40.53,80389.09,0.0,-0.99353,1e-05,1.13932]
[1778294784309,40.53,80389.09,0.0,-0.99353,1e-05,1.13932]
[1778294784509,40.53,80388.91,0.0,-0.99353,1e-05,1.13912]
[1778294784559,40.53,80388.91,0.0,-0.99353,1e-05,1.13912]
[1778294785120,40.53,80388.88,0.0,-0.99353,1e-05,1.13908]
[1778294789148,40.53,80384.78,0.0,-0.99356,1e-05,1.13446]
[1778294791617,40.53,80384.74,0.0,-0.99357,1e-05,1.13313]
[1778294791814,40.53,80384.74,0.0,-0.99357,1e-05,1.13313]
[1778294794476,40.53,80379.46,0.0,-0.9936,1e-05,1.1272]
[1778294794560,40.53,80378.21,0.0,-0.99361,1e-05,1.12581]
[1778294795190,40.53,80378.13,0.0,-0.99361,1e-05,1.12572]
[1778294800225,40.53,80378.74,0.0,-0.99361,1e-05,1.1264]
[1778294802886,40.53,80378.74,0.0,-0.99361,1e-05,1.1264]
[1778294803062,40.53,80378.74,0.0,-0.99361,1e-05,1.1264]
[1778294810295,40.53,80376.02,0.0,-0.99363,1e-05,1.12336]
[1778294813706,40.53,80375.44,0.0,-0.99363,1e-05,1.12271]
[1778294813817,40.53,80375.44,0.0,-0.99363,1e-05,1.12271]
[1778294813930,40.53,80375.44,0.0,-0.99363,1e-05,1.12271]
[1778294814063,40.53,80375.44,0.0,-0.99363,1e-05,1.12271]
[1778294814323,40.53,80375.41,0.0,-0.99363,1e-05,1.12268]
[1778294819358,40.53,80375.61,0.0,-0.99363,1e-05,1.1229]
[1778294825400,40.53,80375.08,0.0,-0.99364,1e-05,1.12231]
[1778294830435,40.53,80375.05,0.0,-0.99364,1e-05,1.12228]
[1778294831904,40.53,80375.16,0.0,-0.99363,1e-05,1.1224]
[1778294832060,40.53,80375.16,0.0,-0.99363,1e-05,1.1224]
[1778294844129,40.53,80375.6,0.0,-0.99363,1e-05,1.12289]
[1778294844311,40.53,80375.6,0.0,-0.99363,1e-05,1.12289]
[1778294844412,40.53,80375.6,0.0,-0.99363,1e-05,1.12289]
[1778294846015,40.53,80375.6,0.0,-0.99363,1e-05,1.12289]
[1778294846062,40.53,80375.6,0.0,-0.99363,1e-05,1.12289]
[1778294851585,40.53,80374.83,0.0,-0.99364,1e-05,1.12075]
[1778294855815,40.53,80374.28,0.0,-0.99365,1e-05,1.12014]
[1778294856077,40.53,80374.28,0.0,-0.99365,1e-05,1.12014]
[1778294856100,40.53,80374.28,0.0,-0.99365,1e-05,1.12014]
[1778294856309,40.53,80374.28,0.0,-0.99365,1e-05,1.12014]
[1778294856347,40.53,80376.55,0.0,-0.99363,1e-05,1.12267]
[1778294862662,40.53,80376.28,0.0,-0.99363,1e-05,1.12237]
[1778294865294,40.53,80376.28,0.0,-0.99363,1e-05,1.12237]
[1778294865310,40.53,80376.28,0.0,-0.99363,1e-05,1.12237]
[1778294870720,40.53,80374.06,0.0,-0.99365,1e-05,1.1199]
[1778294876762,40.53,80373.76,0.0,-0.99365,1e-05,1.11956]
[1778294882804,40.53,80373.56,0.0,-0.99365,1e-05,1.11934]
[1778294887839,40.53,80373.13,0.0,-0.99366,1e-05,1.11886]
[1778294891770,40.53,80372.51,0.0,-0.99366,1e-05,1.11817]
[1778294891813,40.53,80372.51,0.0,-0.99366,1e-05,1.11817]
[1778294892020,40.53,80372.51,0.0,-0.99366,1e-05,1.11817]
[1778294892062,40.53,80372.51,0.0,-0.99366,1e-05,1.11817]
[1778294892121,40.53,80373.08,0.0,-0.99366,1e-05,1.11881]
[1778294898916,40.53,80371.84,0.0,-0.99367,1e-05,1.11743]
[1778294901180,40.53,80371.84,0.0,-0.99367,1e-05,1.11743]
[1778294901311,40.53,80371.84,0.0,-0.99367,1e-05,1.11743]
[1778294907979,40.53,80371.77,0.0,-0.99367,1e-05,1.11735]
[1778294913014,40.53,80371.81,0.0,-0.99367,1e-05,1.11612]
[1778294917187,40.53,80371.27,0.0,-0.99368,1e-05,1.11552]
[1778294917312,40.53,80371.27,0.0,-0.99368,1e-05,1.11552]
[1778294917490,40.53,80371.27,0.0,-0.99368,1e-05,1.11552]
[1778294917565,40.53,80371.27,0.0,-0.99368,1e-05,1.11552]
[1778294917591,40.53,80371.29,0.0,-0.99368,1e-05,1.11554]
[1778294923085,40.53,80370.07,0.0,-0.99368,1e-05,1.11419]
[1778294924038,40.53,80370.07,0.0,-0.99368,1e-05,1.11419]
[1778294924060,40.53,80370.07,0.0,-0.99368,1e-05,1.11419]
[1778294929127,40.53,80369.02,0.0,-0.99369,1e-05,1.11302]
[1778294934162,40.53,80368.36,0.0,-0.9937,1e-05,1.11229]
[1778294936925,40.53,80369.07,0.0,-0.99369,1e-05,1.11308]
[1778294937059,40.53,80369.07,0.0,-0.99369,1e-05,1.11308]
[1778294937317,40.53,80369.07,0.0,-0.99369,1e-05,1.11308]
[1778294937564,40.53,80369.07,0.0,-0.99369,1e-05,1.11308]
[1778294937418,40.53,80368.72,0.0,-0.99369,1e-05,1.11269]
[1778294939296,40.53,80368.72,0.0,-0.99369,1e-05,1.11269]
[1778294939304,40.53,80378.52,0.0,-0.99363,1e-05,1.12359]
[1778294940205,40.53,80381.03,0.0,-0.99361,1e-05,1.12639]
[1778294941212,40.53,80375.36,0.0,-0.99365,1e-05,1.12006]
[1778294942911,40.53,80375.81,0.0,-0.99364,1e-05,1.12057]
[1778294948262,40.53,80375.19,0.0,-0.99365,1e-05,1.11988]
[1778294953296,40.53,80374.12,0.0,-0.99366,1e-05,1.11868]
[1778294954196,40.53,80374.12,0.0,-0.99366,1e-05,1.11868]
[1778294954311,40.53,80374.12,0.0,-0.99366,1e-05,1.11868]
[1778294954910,40.53,80376.64,0.0,-0.99364,1e-05,1.12149]
[1778294955068,40.53,80376.64,0.0,-0.99364,1e-05,1.12149]
[1778294955580,40.53,80376.49,0.0,-0.99364,1e-05,1.12132]
[1778294961352,40.53,80376.6,0.0,-0.99364,1e-05,1.12145]
[1778294963365,40.53,80374.61,0.0,-0.99365,1e-05,1.11923]
[1778294963562,40.53,80374.61,0.0,-0.99365,1e-05,1.11923]
[1778294970629,40.53,80374.79,0.0,-0.99365,1e-05,1.11943]
[1778294970813,40.53,80374.45,0.0,-0.99365,1e-05,1.11905]
[1778294970976,40.53,80374.45,0.0,-0.99365,1e-05,1.11905]
[1778294971064,40.53,80374.45,0.0,-0.99365,1e-05,1.11905]
[1778294971423,40.53,80374.62,0.0,-0.99366,1e-05,1.11796]
[1778294977465,40.53,80374.09,0.0,-0.99366,1e-05,1.11737]
[1778294982169,40.53,80373.09,0.0,-0.99367,1e-05,1.11626]
[1778294982309,40.53,80373.09,0.0,-0.99367,1e-05,1.11626]
[1778294985521,40.53,80378.49,0.0,-0.99363,1e-05,1.12227]
[1778294986528,40.53,80388.9,0.0,-0.99356,1e-05,1.13393]
[1778294987535,40.53,80391.2,0.0,-0.99354,1e-05,1.13652]
[1778294988195,40.53,80391.2,0.0,-0.99354,1e-05,1.13652]
[1778294988311,40.53,80391.2,0.0,-0.99354,1e-05,1.13652]
[1778294989074,40.53,80391.29,0.0,-0.99354,1e-05,1.13663]
[1778294989311,40.53,80391.29,0.0,-0.99354,1e-05,1.13663]
[1778294989549,40.53,80391.43,0.0,-0.99354,1e-05,1.13678]
[1778294991060,40.53,80391.88,0.0,-0.99354,1e-05,1.13729]
[1778294993577,40.53,80398.71,0.0,-0.99349,1e-05,1.14502]
[1778294996320,40.53,80400.9,0.0,-0.99347,1e-05,1.1475]
[1778294996450,40.53,80400.9,0.0,-0.99347,1e-05,1.1475]
[1778294996559,40.53,80400.9,0.0,-0.99347,1e-05,1.1475]
[1778294996598,40.53,80400.57,0.0,-0.99347,1e-05,1.14713]
[1778295001634,40.53,80402.03,0.0,-0.99346,1e-05,1.14879]
[1778295006669,40.53,80401.56,0.0,-0.99347,1e-05,1.14825]
[1778295011704,40.53,80402.41,0.0,-0.99346,1e-05,1.14922]
[1778295017746,40.53,80402.44,0.0,-0.99346,1e-05,1.14925]
[1778295022781,40.53,80403.08,0.0,-0.99346,1e-05,1.14998]
[1778295023835,40.53,80403.08,0.0,-0.99346,1e-05,1.14998]
[1778295024065,40.53,80403.08,0.0,-0.99346,1e-05,1.14998]
[1778295024438,40.53,80403.08,0.0,-0.99346,1e-05,1.14998]
[1778295024562,40.53,80403.08,0.0,-0.99346,1e-05,1.14998]
[1778295024587,40.53,80403.23,0.0,-0.99346,1e-05,1.15015]
[1778295032856,40.53,80402.33,0.0,-0.99347,1e-05,1.14782]
[1778295038898,40.53,80402.4,0.0,-0.99347,1e-05,1.1479]
[1778295041920,40.53,80398.97,0.0,-0.99349,1e-05,1.14401]
[1778295044340,40.53,80396.58,0.0,-0.99351,1e-05,1.1413]
[1778295044560,40.53,80396.58,0.0,-0.99351,1e-05,1.1413]
[1778295046956,40.53,80391.35,0.0,-0.99355,1e-05,1.1354]
[1778295048666,40.53,80391.35,0.0,-0.99355,1e-05,1.1354]
[1778295047962,40.53,80388.34,0.0,-0.99357,1e-05,1.13201]
[1778295048811,40.53,80388.34,0.0,-0.99357,1e-05,1.13201]
[1778295049319,40.53,80388.34,0.0,-0.99357,1e-05,1.13201]
[1778295049561,40.53,80388.34,0.0,-0.99357,1e-05,1.13201]
[1778295049608,40.53,80387.49,0.0,-0.99358,1e-05,1.13106]
[1778295054123,40.53,80387.26,0.0,-0.99358,1e-05,1.1308]
[1778295054310,40.53,80387.26,0.0,-0.99358,1e-05,1.1308]
[1778295062060,40.53,80387.85,0.0,-0.99357,1e-05,1.13146]
[1778295067095,40.53,80387.67,0.0,-0.99357,1e-05,1.13126]
[1778295068655,40.53,80387.67,0.0,-0.99357,1e-05,1.13126]
[1778295068809,40.53,80388.0,0.0,-0.99357,1e-05,1.13163]
[1778295069241,40.53,80388.0,0.0,-0.99357,1e-05,1.13163]
[1778295069310,40.53,80388.0,0.0,-0.99357,1e-05,1.13163]
[1778295069410,40.53,80387.72,0.0,-0.99357,1e-05,1.13132]
[1778295074145,40.53,80393.0,0.0,-0.99354,1e-05,1.13726]
[1778295075666,40.53,80393.0,0.0,-0.99354,1e-05,1.13726]
[1778295075767,40.53,80399.83,0.0,-0.99349,1e-05,1.14499]
[1778295075813,40.53,80399.83,0.0,-0.99349,1e-05,1.14499]
[1778295080187,40.53,80405.18,0.0,-0.99345,1e-05,1.15107]
[1778295081322,40.53,80405.18,0.0,-0.99345,1e-05,1.15107]
[1778295081560,40.53,80405.18,0.0,-0.99345,1e-05,1.15107]
[1778295082136,40.53,80404.62,0.0,-0.99345,1e-05,1.15043]
[1778295082310,40.53,80404.62,0.0,-0.99345,1e-05,1.15043]
[1778295082387,40.53,80404.62,0.0,-0.99345,1e-05,1.15043]
[1778295087716,40.53,80404.58,0.0,-0.99345,1e-05,1.15038]
[1778295087810,40.53,80405.25,0.0,-0.99345,1e-05,1.15115]
[1778295093926,40.53,80404.97,0.0,-0.99346,1e-05,1.14952]
[1778295102341,40.53,80406.31,0.0,-0.99345,1e-05,1.15105]
[1778295103540,40.53,80406.31,0.0,-0.99345,1e-05,1.15105]
[1778295103559,40.53,80406.31,0.0,-0.99345,1e-05,1.15105]
[1778295104562,40.53,80406.31,0.0,-0.99345,1e-05,1.15105]
[1778295104812,40.53,80406.31,0.0,-0.99345,1e-05,1.15105]
[1778295104645,40.53,80406.31,0.0,-0.99345,1e-05,1.15105]
[1778295111404,40.53,80404.05,0.0,-0.99346,1e-05,1.14848]
[1778295113418,40.53,80408.2,0.0,-0.99343,1e-05,1.1532]
[1778295114718,40.53,80408.2,0.0,-0.99343,1e-05,1.1532]
[1778295114809,40.53,80408.2,0.0,-0.99343,1e-05,1.1532]
[1778295117446,40.53,80413.41,0.0,-0.9934,1e-05,1.15916]
[1778295124495,40.53,80414.85,0.0,-0.99339,1e-05,1.16081]
[1778295125214,40.53,80414.85,0.0,-0.99339,1e-05,1.16081]
[1778295125310,40.53,80414.85,0.0,-0.99339,1e-05,1.16081]
[1778295126138,40.53,80415.03,0.0,-0.99338,1e-05,1.16102]
[1778295126309,40.53,80415.03,0.0,-0.99338,1e-05,1.16102]
[1778295126410,40.53,80415.03,0.0,-0.99338,1e-05,1.16102]
[1778295131544,40.53,80414.37,0.0,-0.99339,1e-05,1.16026]
[1778295133329,40.53,80417.06,0.0,-0.99337,1e-05,1.16335]
[1778295133559,40.53,80417.06,0.0,-0.99337,1e-05,1.16335]
[1778295135471,40.53,80418.5,0.0,-0.99336,1e-05,1.16501]
[1778295135565,40.53,80418.5,0.0,-0.99336,1e-05,1.16501]
[1778295135572,40.53,80428.21,0.0,-0.99329,1e-05,1.17623]
[1778295136579,40.53,80431.69,0.0,-0.99326,1e-05,1.18027]
[1778295138356,40.53,80431.7,0.0,-0.99326,1e-05,1.18028]
[1778295138560,40.53,80431.7,0.0,-0.99326,1e-05,1.18028]
[1778295143628,40.53,80433.42,0.0,-0.99325,1e-05,1.18228]
[1778295152691,40.53,80432.96,0.0,-0.99326,1e-05,1.18042]
[1778295155787,40.53,80432.92,0.0,-0.99326,1e-05,1.18037]
[1778295155808,40.53,80432.92,0.0,-0.99326,1e-05,1.18037]
[1778295157045,40.53,80433.57,0.0,-0.99326,1e-05,1.18113]
[1778295157060,40.53,80433.57,0.0,-0.99326,1e-05,1.18113]
[1778295157726,40.53,80431.53,0.0,-0.99327,1e-05,1.17875]
[1778295158733,40.53,80428.5,0.0,-0.99329,1e-05,1.17524]
[1778295159531,40.53,80428.5,0.0,-0.99329,1e-05,1.17524]
[1778295159560,40.53,80428.5,0.0,-0.99329,1e-05,1.17524]
[1778295164775,40.53,80427.77,0.0,-0.9933,1e-05,1.17439]
[1778295178873,40.53,80427.83,0.0,-0.9933,1e-05,1.17446]
[1778295182816,40.53,80428.11,0.0,-0.9933,1e-05,1.17478]
[1778295183064,40.53,80427.87,0.0,-0.9933,1e-05,1.17451]
[1778295184139,40.53,80427.87,0.0,-0.9933,1e-05,1.17451]
[1778295184311,40.53,80427.87,0.0,-0.9933,1e-05,1.17451]
[1778295184336,40.53,80428.12,0.0,-0.9933,1e-05,1.1748]
[1778295191964,40.53,80428.47,0.0,-0.99329,1e-05,1.1752]
[1778295198011,40.53,80428.22,0.0,-0.99329,1e-05,1.17491]
[1778295210097,40.53,80428.12,0.0,-0.9933,1e-05,1.1748]
[1778295211482,40.53,80428.12,0.0,-0.9933,1e-05,1.1748]
[1778295211559,40.53,80428.12,0.0,-0.9933,1e-05,1.1748]
[1778295211579,40.53,80430.42,0.0,-0.99329,1e-05,1.17614]
[1778295220167,40.53,80428.33,0.0,-0.9933,1e-05,1.17371]
[1778295229230,40.53,80428.1,0.0,-0.9933,1e-05,1.17345]
[1778295234265,40.53,80429.17,0.0,-0.9933,1e-05,1.17469]
[1778295236204,40.53,80430.34,0.0,-0.99329,1e-05,1.17604]
[1778295236309,40.53,80430.34,0.0,-0.99329,1e-05,1.17604]
[1778295237598,40.53,80430.56,0.0,-0.99328,1e-05,1.1763]
[1778295237812,40.53,80430.56,0.0,-0.99328,1e-05,1.1763]
[1778295237910,40.53,80430.97,0.0,-0.99328,1e-05,1.17677]
[1778295249372,40.53,80431.02,0.0,-0.99328,1e-05,1.17683]
[1778295250627,40.53,80431.02,0.0,-0.99328,1e-05,1.17683]
[1778295250810,40.53,80431.02,0.0,-0.99328,1e-05,1.17683]
[1778295260449,40.53,80429.93,0.0,-0.99329,1e-05,1.17557]
[1778295262140,40.53,80429.92,0.0,-0.99329,1e-05,1.17556]
[1778295262309,40.53,80429.92,0.0,-0.99329,1e-05,1.17556]
[1778295263702,40.53,80429.93,0.0,-0.99329,1e-05,1.17557]
[1778295263809,40.53,80429.93,0.0,-0.99329,1e-05,1.17557]
[1778295263910,40.53,80429.69,0.0,-0.99329,1e-05,1.17529]
[1778295269348,40.53,80428.51,0.0,-0.9933,1e-05,1.17392]
[1778295269559,40.53,80428.51,0.0,-0.9933,1e-05,1.17392]
[1778295274547,40.53,80432.17,0.0,-0.99328,1e-05,1.17684]
[1778295276287,40.53,80433.41,0.0,-0.99327,1e-05,1.17828]
[1778295276308,40.53,80433.41,0.0,-0.99327,1e-05,1.17828]
[1778295277530,40.53,80433.71,0.0,-0.99327,1e-05,1.17863]
[1778295277560,40.53,80433.71,0.0,-0.99327,1e-05,1.17863]
[1778295277568,40.53,80432.76,0.0,-0.99328,1e-05,1.17752]
[1778295281228,40.53,80433.06,0.0,-0.99327,1e-05,1.17787]
[1778295281311,40.53,80433.06,0.0,-0.99327,1e-05,1.17787]
[1778295284777,40.53,80432.86,0.0,-0.99328,1e-05,1.17764]
[1778295284809,40.53,80432.86,0.0,-0.99328,1e-05,1.17764]
[1778295285576,40.53,80432.14,0.0,-0.99328,1e-05,1.1768]
[1778295285808,40.53,80432.14,0.0,-0.99328,1e-05,1.1768]
[1778295285821,40.53,80431.15,0.0,-0.99329,1e-05,1.17566]
[1778295292674,40.53,80428.61,0.0,-0.99331,1e-05,1.17271]
[1778295294188,40.53,80428.55,0.0,-0.99331,1e-05,1.17264]
[1778295294307,40.53,80428.55,0.0,-0.99331,1e-05,1.17264]
[1778295301737,40.53,80428.87,0.0,-0.9933,1e-05,1.17301]
[1778295306772,40.53,80429.18,0.0,-0.9933,1e-05,1.17337]
[1778295311807,40.53,80429.48,0.0,-0.9933,1e-05,1.17372]
[1778295314730,40.53,80430.17,0.0,-0.9933,1e-05,1.17452]
[1778295314809,40.53,80430.17,0.0,-0.9933,1e-05,1.17452]
[1778295316557,40.53,80431.77,0.0,-0.99328,1e-05,1.17638]
[1778295316809,40.53,80431.77,0.0,-0.99328,1e-05,1.17638]
[1778295316842,40.53,80431.78,0.0,-0.99328,1e-05,1.17639]
[1778295321877,40.53,80432.15,0.0,-0.99328,1e-05,1.17682]
[1778295330940,40.53,80430.69,0.0,-0.99329,1e-05,1.17512]
[1778295335975,40.53,80431.31,0.0,-0.99329,1e-05,1.17451]
[1778295341013,40.53,80431.58,0.0,-0.99329,1e-05,1.17483]
[1778295344640,40.53,80431.24,0.0,-0.99329,1e-05,1.17443]
[1778295344809,40.53,80431.24,0.0,-0.99329,1e-05,1.17443]
[1778295352092,40.53,80431.33,0.0,-0.99329,1e-05,1.17454]
[1778295358134,40.53,80431.37,0.0,-0.99329,1e-05,1.17458]
[1778295364176,40.53,80430.9,0.0,-0.9933,1e-05,1.17404]
[1778295366313,40.53,80430.9,0.0,-0.9933,1e-05,1.17404]
[1778295366560,40.53,80430.9,0.0,-0.9933,1e-05,1.17404]
[1778295368561,40.53,80427.86,0.0,-0.99332,1e-05,1.17052]
[1778295368707,40.53,80427.86,0.0,-0.99332,1e-05,1.17052]
[1778295368788,40.53,80428.11,0.0,-0.99332,1e-05,1.17081]
[1778295369847,40.53,80428.11,0.0,-0.99332,1e-05,1.17081]
[1778295370065,40.53,80428.11,0.0,-0.99332,1e-05,1.17081]
[1778295369948,40.53,80424.25,0.0,-0.99335,1e-05,1.16636]
[1778295370218,40.53,80419.74,0.0,-0.99338,1e-05,1.16117]
[1778295372232,40.53,80418.95,0.0,-0.99339,1e-05,1.16026]
[1778295377267,40.53,80418.85,0.0,-0.99339,1e-05,1.16015]
[1778295382302,40.53,80416.68,0.0,-0.9934,1e-05,1.15766]
[1778295383134,40.53,80416.68,0.0,-0.9934,1e-05,1.15766]
[1778295383308,40.53,80416.68,0.0,-0.9934,1e-05,1.15766]
[1778295385692,40.53,80416.68,0.0,-0.9934,1e-05,1.15766]
[1778295385810,40.53,80416.68,0.0,-0.9934,1e-05,1.15766]
[1778295386030,40.53,80416.65,0.0,-0.9934,1e-05,1.15762]
[1778295391365,40.53,80415.66,0.0,-0.99342,1e-05,1.15518]
[1778295396400,40.53,80415.23,0.0,-0.99342,1e-05,1.15469]
[1778295399069,40.53,80414.48,0.0,-0.99342,1e-05,1.15383]
[1778295412512,40.53,80415.39,0.0,-0.99342,1e-05,1.15487]
[1778295417547,40.53,80415.29,0.0,-0.99342,1e-05,1.15476]
[1778295422476,40.53,80415.29,0.0,-0.99342,1e-05,1.15476]
[1778295422560,40.53,80415.29,0.0,-0.99342,1e-05,1.15476]
[1778295422573,40.53,80415.29,0.0,-0.99342,1e-05,1.15476]
[1778295423363,40.53,80415.29,0.0,-0.99342,1e-05,1.15476]
[1778295423559,40.53,80415.29,0.0,-0.99342,1e-05,1.15476]
[1778295433659,40.53,80415.6,0.0,-0.99342,1e-05,1.15511]
[1778295435852,40.53,80413.08,0.0,-0.99344,1e-05,1.15223]
[1778295436063,40.53,80413.08,0.0,-0.99344,1e-05,1.15223]
[1778295436130,40.53,80411.92,0.0,-0.99344,1e-05,1.15091]
[1778295436916,40.53,80411.92,0.0,-0.99344,1e-05,1.15091]
[1778295437077,40.53,80411.92,0.0,-0.99344,1e-05,1.15091]
[1778295442723,40.53,80410.61,0.0,-0.99345,1e-05,1.14942]
[1778295448764,40.53,80410.5,0.0,-0.99345,1e-05,1.14929]
[1778295450465,40.53,80410.5,0.0,-0.99345,1e-05,1.14929]
[1778295450560,40.53,80410.5,0.0,-0.99345,1e-05,1.14929]
[1778295450644,40.53,80410.5,0.0,-0.99345,1e-05,1.14929]
[1778295451206,40.53,80410.5,0.0,-0.99345,1e-05,1.14929]
[1778295451309,40.53,80410.5,0.0,-0.99345,1e-05,1.14929]
[1778295458834,40.53,80410.8,0.0,-0.99346,1e-05,1.14833]
[1778295460950,40.53,80410.97,0.0,-0.99346,1e-05,1.14852]
[1778295461060,40.53,80410.97,0.0,-0.99346,1e-05,1.14852]
[1778295461161,40.53,80411.16,0.0,-0.99346,1e-05,1.14874]
[1778295462085,40.53,80411.16,0.0,-0.99346,1e-05,1.14874]
[1778295462309,40.53,80411.16,0.0,-0.99346,1e-05,1.14874]
[1778295467897,40.53,80411.9,0.0,-0.99345,1e-05,1.14958]
[1778295470193,40.53,80411.9,0.0,-0.99345,1e-05,1.14958]
[1778295470310,40.53,80411.9,0.0,-0.99345,1e-05,1.14958]
[1778295470929,40.53,80411.9,0.0,-0.99345,1e-05,1.14958]
[1778295471061,40.53,80411.9,0.0,-0.99345,1e-05,1.14958]
[1778295471162,40.53,80412.25,0.0,-0.99345,1e-05,1.14998]
[1778295476960,40.53,80412.37,0.0,-0.99345,1e-05,1.15011]
[1778295478327,40.53,80411.49,0.0,-0.99345,1e-05,1.14911]
[1778295478561,40.53,80411.49,0.0,-0.99345,1e-05,1.14911]
[1778295479169,40.53,80411.49,0.0,-0.99345,1e-05,1.14911]
[1778295478987,40.53,80411.42,0.0,-0.99345,1e-05,1.14903]
[1778295479310,40.53,80411.42,0.0,-0.99345,1e-05,1.14903]
[1778295485029,40.53,80411.45,0.0,-0.99345,1e-05,1.14907]
[1778295491071,40.53,80411.88,0.0,-0.99345,1e-05,1.14956]
[1778295496106,40.53,80411.81,0.0,-0.99345,1e-05,1.14948]
[1778295496492,40.53,80411.81,0.0,-0.99345,1e-05,1.14948]
[1778295496558,40.53,80411.81,0.0,-0.99345,1e-05,1.14948]
[1778295496657,40.53,80411.81,0.0,-0.99345,1e-05,1.14948]
[1778295497254,40.53,80411.81,0.0,-0.99345,1e-05,1.14948]
[1778295497312,40.53,80411.81,0.0,-0.99345,1e-05,1.14948]
[1778295503155,40.53,80411.66,0.0,-0.99345,1e-05,1.14931]
[1778295507382,40.53,80411.75,0.0,-0.99345,1e-05,1.14941]
[1778295507561,40.53,80411.75,0.0,-0.99345,1e-05,1.14941]
[1778295508190,40.53,80411.87,0.0,-0.99345,1e-05,1.14954]
[1778295508302,40.53,80411.87,0.0,-0.99345,1e-05,1.14954]
[1778295508309,40.53,80411.87,0.0,-0.99345,1e-05,1.14954]
[1778295514232,40.53,80411.91,0.0,-0.99346,1e-05,1.14828]
[1778295520275,40.53,80411.97,0.0,-0.99346,1e-05,1.14835]
[1778295526317,40.53,80411.55,0.0,-0.99346,1e-05,1.14787]
[1778295534373,40.53,80411.27,0.0,-0.99346,1e-05,1.14756]
[1778295544443,40.53,80411.16,0.0,-0.99346,1e-05,1.14743]
[1778295549478,40.53,80408.61,0.0,-0.99348,1e-05,1.14453]
[1778295551752,40.53,80408.42,0.0,-0.99348,1e-05,1.14432]
[1778295551811,40.53,80408.42,0.0,-0.99348,1e-05,1.14432]
[1778295551905,40.53,80408.42,0.0,-0.99348,1e-05,1.14432]
[1778295552384,40.53,80408.42,0.0,-0.99348,1e-05,1.14432]
[1778295552561,40.53,80408.42,0.0,-0.99348,1e-05,1.14432]
[1778295562951,40.53,80410.98,0.0,-0.99346,1e-05,1.14723]
[1778295563061,40.53,80410.98,0.0,-0.99346,1e-05,1.14723]
[1778295563150,40.53,80411.01,0.0,-0.99346,1e-05,1.14726]
[1778295563697,40.53,80411.01,0.0,-0.99346,1e-05,1.14726]
[1778295563812,40.53,80411.01,0.0,-0.99346,1e-05,1.14726]
[1778295569791,40.53,80408.63,0.0,-0.99348,1e-05,1.14456]
[1778295569808,40.53,80408.63,0.0,-0.99348,1e-05,1.14456]
[1778295569890,40.53,80408.63,0.0,-0.99348,1e-05,1.14456]
[1778295570508,40.53,80408.63,0.0,-0.99348,1e-05,1.14456]
[1778295570561,40.53,80408.63,0.0,-0.99348,1e-05,1.14456]
[1778295575660,40.53,80408.51,0.0,-0.99349,1e-05,1.14312]
[1778295578010,40.53,80408.51,0.0,-0.99349,1e-05,1.14312]
[1778295578063,40.53,80408.51,0.0,-0.99349,1e-05,1.14312]
[1778295582400,40.53,80409.06,0.0,-0.99349,1e-05,1.14374]
[1778295582560,40.53,80409.06,0.0,-0.99349,1e-05,1.14374]
[1778295582711,40.53,80408.5,0.0,-0.99349,1e-05,1.14311]
[1778295584447,40.53,80408.53,0.0,-0.99349,1e-05,1.14314]
[1778295584561,40.53,80408.53,0.0,-0.99349,1e-05,1.14314]
[1778295593789,40.53,80408.53,0.0,-0.99349,1e-05,1.14314]
[1778295598939,40.53,80410.25,0.0,-0.99348,1e-05,1.14509]
[1778295599061,40.53,80410.25,0.0,-0.99348,1e-05,1.14509]
[1778295599107,40.53,80411.04,0.0,-0.99347,1e-05,1.14599]
[1778295600198,40.53,80411.04,0.0,-0.99347,1e-05,1.14599]
[1778295600313,40.53,80411.04,0.0,-0.99347,1e-05,1.14599]
[1778295600839,40.53,80419.99,0.0,-0.99341,1e-05,1.1562]
[1778295601845,40.53,80417.42,0.0,-0.99343,1e-05,1.15326]
[1778295602852,40.53,80411.56,0.0,-0.99347,1e-05,1.14658]
[1778295603747,40.53,80411.56,0.0,-0.99347,1e-05,1.14658]
[1778295603811,40.53,80411.56,0.0,-0.99347,1e-05,1.14658]
[1778295603859,40.53,80411.52,0.0,-0.99347,1e-05,1.14654]
[1778295604540,40.53,80411.52,0.0,-0.99347,1e-05,1.14654]
[1778295604561,40.53,80411.52,0.0,-0.99347,1e-05,1.14654]
[1778295610908,40.53,80411.63,0.0,-0.99347,1e-05,1.14666]
[1778295614414,40.53,80411.47,0.0,-0.99347,1e-05,1.14648]
[1778295614560,40.53,80411.47,0.0,-0.99347,1e-05,1.14648]
[1778295614936,40.53,80411.37,0.0,-0.99347,1e-05,1.14636]
[1778295615366,40.53,80411.37,0.0,-0.99347,1e-05,1.14636]
[1778295615562,40.53,80411.37,0.0,-0.99347,1e-05,1.14636]
[1778295620978,40.53,80410.7,0.0,-0.99347,1e-05,1.1456]
[1778295629034,40.53,80410.12,0.0,-0.99348,1e-05,1.14494]
[1778295631048,40.53,80412.61,0.0,-0.99347,1e-05,1.14647]
[1778295631691,40.53,80412.61,0.0,-0.99347,1e-05,1.14647]
[1778295631810,40.53,80412.61,0.0,-0.99347,1e-05,1.14647]
[1778295632055,40.53,80412.54,0.0,-0.99347,1e-05,1.14639]
[1778295632684,40.53,80412.54,0.0,-0.99347,1e-05,1.14639]
[1778295632811,40.53,80412.54,0.0,-0.99347,1e-05,1.14639]
[1778295638097,40.53,80412.19,0.0,-0.99347,1e-05,1.14599]
[1778295642079,40.53,80412.7,0.0,-0.99347,1e-05,1.14657]
[1778295642309,40.53,80412.7,0.0,-0.99347,1e-05,1.14657]
[1778295642125,40.53,80412.05,0.0,-0.99347,1e-05,1.14583]
[1778295643125,40.53,80412.05,0.0,-0.99347,1e-05,1.14583]
[1778295643313,40.53,80412.05,0.0,-0.99347,1e-05,1.14583]
[1778295643162,40.53,80412.05,0.0,-0.99347,1e-05,1.14583]
[1778295648167,40.53,80412.33,0.0,-0.99347,1e-05,1.14615]
[1778295649174,40.53,80409.88,0.0,-0.99349,1e-05,1.14337]
[1778295650228,40.53,80409.88,0.0,-0.99349,1e-05,1.14337]
[1778295650308,40.53,80409.88,0.0,-0.99349,1e-05,1.14337]
[1778295650329,40.53,80409.08,0.0,-0.99349,1e-05,1.14246]
[1778295651671,40.53,80408.79,0.0,-0.9935,1e-05,1.14213]
[1778295651811,40.53,80408.79,0.0,-0.9935,1e-05,1.14213]
[1778295658237,40.53,80408.78,0.0,-0.9935,1e-05,1.14212]
[1778295658851,40.53,80408.78,0.0,-0.9935,1e-05,1.14212]
[1778295659064,40.53,80408.78,0.0,-0.9935,1e-05,1.14212]
[1778295659106,40.53,80408.78,0.0,-0.9935,1e-05,1.14212]
[1778295659956,40.53,80408.78,0.0,-0.9935,1e-05,1.14212]
[1778295660063,40.53,80408.78,0.0,-0.9935,1e-05,1.14212]
[1778295670321,40.53,80409.86,0.0,-0.99349,1e-05,1.14335]
[1778295675576,40.53,80409.19,0.0,-0.99349,1e-05,1.14259]
[1778295675810,40.53,80409.19,0.0,-0.99349,1e-05,1.14259]
[1778295676020,40.53,80409.19,0.0,-0.99349,1e-05,1.14259]
[1778295676061,40.53,80409.19,0.0,-0.99349,1e-05,1.14259]
[1778295676064,40.53,80409.19,0.0,-0.99349,1e-05,1.14259]
[1778295678377,40.53,80406.73,0.0,-0.99351,1e-05,1.1398]
[1778295681272,40.53,80404.87,0.0,-0.99352,1e-05,1.1377]
[1778295681310,40.53,80404.87,0.0,-0.99352,1e-05,1.1377]
[1778295681399,40.53,80402.56,0.0,-0.99354,1e-05,1.13509]
[1778295681618,40.53,80402.56,0.0,-0.99354,1e-05,1.13509]
[1778295681810,40.53,80402.56,0.0,-0.99354,1e-05,1.13509]
[1778295686348,40.53,80399.74,0.0,-0.99356,1e-05,1.13192]
[1778295686434,40.53,80399.73,0.0,-0.99356,1e-05,1.1319]
[1778295686561,40.53,80399.73,0.0,-0.99356,1e-05,1.1319]
[1778295686814,40.53,80399.73,0.0,-0.99356,1e-05,1.1319]
[1778295687071,40.53,80399.73,0.0,-0.99356,1e-05,1.1319]
[1778295687444,40.53,80399.5,0.0,-0.99356,1e-05,1.13165]
[1778295690462,40.53,80397.24,0.0,-0.99358,1e-05,1.12911]
[1778295693126,40.53,80397.24,0.0,-0.99358,1e-05,1.12911]
[1778295693309,40.53,80397.24,0.0,-0.99358,1e-05,1.12911]
[1778295693311,40.53,80395.77,0.0,-0.9936,1e-05,1.12617]
[1778295693692,40.53,80395.77,0.0,-0.9936,1e-05,1.12617]
[1778295693813,40.53,80395.77,0.0,-0.9936,1e-05,1.12617]
[1778295698882,40.53,80393.18,0.0,-0.99361,1e-05,1.12327]
[1778295699068,40.53,80393.18,0.0,-0.99361,1e-05,1.12327]
[1778295699308,40.53,80393.18,0.0,-0.99361,1e-05,1.12327]
[1778295699409,40.53,80393.81,0.0,-0.99361,1e-05,1.12397]
[1778295703553,40.53,80391.86,0.0,-0.99362,1e-05,1.1218]
[1778295705602,40.53,80392.01,0.0,-0.99362,1e-05,1.12196]
[1778295705811,40.53,80392.01,0.0,-0.99362,1e-05,1.12196]
[1778295712616,40.53,80391.7,0.0,-0.99362,1e-05,1.12162]
[1778295717651,40.53,80391.66,0.0,-0.99362,1e-05,1.12157]
[1778295722726,40.53,80390.81,0.0,-0.99363,1e-05,1.12062]
[1778295722809,40.53,80390.81,0.0,-0.99363,1e-05,1.12062]
[1778295722910,40.53,80388.43,0.0,-0.99365,1e-05,1.11797]
[1778295724342,40.53,80388.43,0.0,-0.99365,1e-05,1.11797]
[1778295724563,40.53,80387.47,0.0,-0.99365,1e-05,1.1169]
[1778295728366,40.53,80387.5,0.0,-0.99365,1e-05,1.11694]
[1778295728417,40.53,80384.92,0.0,-0.99367,1e-05,1.11407]
[1778295728562,40.53,80384.92,0.0,-0.99367,1e-05,1.11407]
[1778295728731,40.53,80385.2,0.0,-0.99367,1e-05,1.11438]
[1778295733766,40.53,80384.22,0.0,-0.99368,1e-05,1.11329]
[1778295736787,40.53,80381.35,0.0,-0.9937,1e-05,1.11011]
[1778295737794,40.53,80378.61,0.0,-0.99372,1e-05,1.10708]
[1778295738801,40.53,80376.43,0.0,-0.99373,1e-05,1.10468]
[1778295739575,40.53,80376.43,0.0,-0.99373,1e-05,1.10468]
[1778295739811,40.53,80376.43,0.0,-0.99373,1e-05,1.10468]
[1778295742829,40.53,80373.92,0.0,-0.99375,1e-05,1.10191]
[1778295744828,40.53,80372.95,0.0,-0.99376,1e-05,1.10084]
[1778295745063,40.53,80372.95,0.0,-0.99376,1e-05,1.10084]
[1778295751892,40.53,80373.12,0.0,-0.99376,1e-05,1.09976]
[1778295754664,40.53,80373.55,0.0,-0.99376,1e-05,1.10024]
[1778295754808,40.53,80373.55,0.0,-0.99376,1e-05,1.10024]
[1778295755042,40.53,80373.55,0.0,-0.99376,1e-05,1.10024]
[1778295756812,40.53,80373.55,0.0,-0.99376,1e-05,1.10024]
[1778295757066,40.53,80373.55,0.0,-0.99376,1e-05,1.10024]
[1778295762969,40.53,80379.2,0.0,-0.99372,1e-05,1.10646]
[1778295764428,40.53,80379.2,0.0,-0.99372,1e-05,1.10646]
[1778295764454,40.53,80384.2,0.0,-0.99368,1e-05,1.11199]
[1778295764562,40.53,80384.2,0.0,-0.99368,1e-05,1.11199]
[1778295765066,40.53,80384.2,0.0,-0.99368,1e-05,1.11199]
[1778295765166,40.53,80384.2,0.0,-0.99368,1e-05,1.11199]
[1778295772033,40.53,80384.62,0.0,-0.99368,1e-05,1.11246]
[1778295777068,40.53,80384.61,0.0,-0.99368,1e-05,1.11245]
[1778295783110,40.53,80384.25,0.0,-0.99368,1e-05,1.11205]
[1778295788028,40.53,80383.72,0.0,-0.99369,1e-05,1.11146]
[1778295788063,40.53,80383.72,0.0,-0.99369,1e-05,1.11146]
[1778295793180,40.53,80381.65,0.0,-0.9937,1e-05,1.10917]
[1778295794187,40.53,80378.07,0.0,-0.99373,1e-05,1.10521]
[1778295795485,40.53,80378.07,0.0,-0.99373,1e-05,1.10521]
[1778295795564,40.53,80377.85,0.0,-0.99373,1e-05,1.10497]
[1778295797351,40.53,80377.8,0.0,-0.99373,1e-05,1.10491]
[1778295797560,40.53,80377.8,0.0,-0.99373,1e-05,1.10491]
[1778295797452,40.53,80377.8,0.0,-0.99373,1e-05,1.10491]
[1778295801894,40.53,80377.62,0.0,-0.99373,1e-05,1.10472]
[1778295802062,40.53,80377.62,0.0,-0.99373,1e-05,1.10472]
[1778295808290,40.53,80379.01,0.0,-0.99372,1e-05,1.10625]
[1778295811848,40.53,80379.99,0.0,-0.99372,1e-05,1.10606]
[1778295812061,40.53,80379.99,0.0,-0.99372,1e-05,1.10606]
[1778295813803,40.53,80380.02,0.0,-0.99372,1e-05,1.10609]
[1778295813815,40.53,80380.02,0.0,-0.99372,1e-05,1.10609]
[1778295814332,40.53,80380.52,0.0,-0.99372,1e-05,1.10664]
[1778295819367,40.53,80378.73,0.0,-0.99373,1e-05,1.10467]
[1778295822112,40.53,80378.65,0.0,-0.99373,1e-05,1.10458]
[1778295822311,40.53,80378.65,0.0,-0.99373,1e-05,1.10458]
[1778295828430,40.53,80378.9,0.0,-0.99373,1e-05,1.10486]
[1778295835479,40.53,80378.86,0.0,-0.99373,1e-05,1.10481]
[1778295837405,40.53,80378.86,0.0,-0.99373,1e-05,1.10481]
[1778295837563,40.53,80378.86,0.0,-0.99373,1e-05,1.10481]
[1778295839523,40.53,80378.86,0.0,-0.99373,1e-05,1.10481]
[1778295839560,40.53,80378.86,0.0,-0.99373,1e-05,1.10481]
[1778295840514,40.53,80379.28,0.0,-0.99373,1e-05,1.10528]
[1778295845549,40.53,80379.13,0.0,-0.99373,1e-05,1.10511]
[1778295850584,40.53,80379.56,0.0,-0.99372,1e-05,1.10558]
[1778295858640,40.53,80379.53,0.0,-0.99372,1e-05,1.10555]
[1778295863675,40.53,80379.5,0.0,-0.99372,1e-05,1.10552]
[1778295871731,40.53,80378.96,0.0,-0.99374,1e-05,1.10365]
[1778295873425,40.53,80378.96,0.0,-0.99374,1e-05,1.10365]
[1778295873562,40.53,80378.96,0.0,-0.99374,1e-05,1.10365]
[1778295878780,40.53,80378.77,0.0,-0.99374,1e-05,1.10344]
[1778295883815,40.53,80379.15,0.0,-0.99373,1e-05,1.10386]
[1778295885029,40.53,80379.15,0.0,-0.99373,1e-05,1.10386]
[1778295885065,40.53,80379.15,0.0,-0.99373,1e-05,1.10386]
[1778295887282,40.53,80379.39,0.0,-0.99373,1e-05,1.10412]
[1778295887311,40.53,80379.39,0.0,-0.99373,1e-05,1.10412]
[1778295887383,40.53,80379.47,0.0,-0.99373,1e-05,1.10421]
[1778295892878,40.53,80381.05,0.0,-0.99372,1e-05,1.10596]
[1778295894892,40.53,80388.64,0.0,-0.99367,1e-05,1.11436]
[1778295895899,40.53,80398.78,0.0,-0.9936,1e-05,1.12567]
[1778295896906,40.53,80405.45,0.0,-0.99355,1e-05,1.13316]
[1778295897690,40.53,80405.45,0.0,-0.99355,1e-05,1.13316]
[1778295897810,40.53,80405.45,0.0,-0.99355,1e-05,1.13316]
[1778295900934,40.53,80411.07,0.0,-0.99351,1e-05,1.13951]
[1778295902345,40.53,80411.07,0.0,-0.99351,1e-05,1.13951]
[1778295902558,40.53,80411.07,0.0,-0.99351,1e-05,1.13951]
[1778295903322,40.53,80410.13,0.0,-0.99351,1e-05,1.13845]
[1778295903565,40.53,80410.13,0.0,-0.99351,1e-05,1.13845]
[1778295903666,40.53,80410.59,0.0,-0.99351,1e-05,1.13897]
[1778295908992,40.53,80410.3,0.0,-0.99351,1e-05,1.13864]
[1778295914027,40.53,80412.39,0.0,-0.9935,1e-05,1.141]
[1778295915034,40.53,80415.61,0.0,-0.99347,1e-05,1.14466]
[1778295917570,40.53,80415.63,0.0,-0.99347,1e-05,1.14468]
[1778295917810,40.53,80415.63,0.0,-0.99347,1e-05,1.14468]
[1778295921648,40.53,80415.63,0.0,-0.99347,1e-05,1.14468]
[1778295921810,40.53,80415.84,0.0,-0.99347,1e-05,1.14492]
[1778295922083,40.53,80416.04,0.0,-0.99347,1e-05,1.14515]
[1778295929132,40.53,80414.34,0.0,-0.99348,1e-05,1.14322]
[1778295931146,40.53,80422.92,0.0,-0.99343,1e-05,1.15167]
[1778295931776,40.53,80422.92,0.0,-0.99343,1e-05,1.15167]
[1778295931809,40.53,80422.92,0.0,-0.99343,1e-05,1.15167]
[1778295932153,40.53,80426.28,0.0,-0.9934,1e-05,1.15552]
[1778295936682,40.53,80426.06,0.0,-0.99341,1e-05,1.15526]
[1778295936809,40.53,80425.88,0.0,-0.99341,1e-05,1.15506]
[1778295937194,40.53,80426.2,0.0,-0.99341,1e-05,1.15542]
[1778295939154,40.53,80427.58,0.0,-0.9934,1e-05,1.157]
[1778295939310,40.53,80427.58,0.0,-0.9934,1e-05,1.157]
[1778295945251,40.53,80426.9,0.0,-0.9934,1e-05,1.15623]
[1778295947192,40.53,80427.41,0.0,-0.9934,1e-05,1.15681]
[1778295947309,40.53,80427.41,0.0,-0.9934,1e-05,1.15681]
[1778295951433,40.53,80433.21,0.0,-0.99335,1e-05,1.16347]
[1778295951559,40.53,80433.21,0.0,-0.99335,1e-05,1.16347]
[1778295952299,40.53,80438.18,0.0,-0.99332,1e-05,1.16921]
[1778295953306,40.53,80444.05,0.0,-0.99327,1e-05,1.17601]
[1778295955407,40.53,80446.45,0.0,-0.99326,1e-05,1.1788]
[1778295955560,40.53,80446.45,0.0,-0.99326,1e-05,1.1788]
[1778295956571,40.53,80446.13,0.0,-0.99326,1e-05,1.17843]
[1778295956669,40.53,80446.18,0.0,-0.99326,1e-05,1.17849]
[1778295956808,40.53,80446.18,0.0,-0.99326,1e-05,1.17849]
[1778295958341,40.53,80452.59,0.0,-0.99321,1e-05,1.18597]
[1778295960441,40.53,80454.79,0.0,-0.99319,1e-05,1.18854]
[1778295960559,40.53,80454.79,0.0,-0.99319,1e-05,1.18854]
[1778295960660,40.53,80458.43,0.0,-0.99317,1e-05,1.19281]
[1778295963376,40.53,80454.96,0.0,-0.99319,1e-05,1.18874]
[1778295965104,40.53,80454.98,0.0,-0.99319,1e-05,1.18876]
[1778295965308,40.53,80454.98,0.0,-0.99319,1e-05,1.18876]
[1778295965359,40.53,80454.98,0.0,-0.99319,1e-05,1.18876]
[1778295969188,40.53,80455.13,0.0,-0.99319,1e-05,1.18894]
[1778295969309,40.53,80455.13,0.0,-0.99319,1e-05,1.18894]
[1778295971432,40.53,80443.93,0.0,-0.99327,1e-05,1.17587]
[1778295972453,40.53,80443.93,0.0,-0.99327,1e-05,1.17587]
[1778295972558,40.53,80443.93,0.0,-0.99327,1e-05,1.17587]
[1778295972660,40.53,80440.92,0.0,-0.9933,1e-05,1.17238]
[1778295973446,40.53,80437.32,0.0,-0.99332,1e-05,1.16821]
[1778295975869,40.53,80437.47,0.0,-0.99332,1e-05,1.16839]
[1778295976059,40.53,80437.47,0.0,-0.99332,1e-05,1.16839]
[1778295976092,40.53,80437.47,0.0,-0.99332,1e-05,1.16839]
[1778295976315,40.53,80437.47,0.0,-0.99332,1e-05,1.16839]
[1778295976403,40.53,80437.47,0.0,-0.99332,1e-05,1.16839]
[1778295981384,40.53,80436.25,0.0,-0.99333,1e-05,1.16698]
[1778295981559,40.53,80436.25,0.0,-0.99333,1e-05,1.16698]
[1778295983350,40.53,80433.78,0.0,-0.99335,1e-05,1.16413]
[1778295983559,40.53,80433.78,0.0,-0.99335,1e-05,1.16413]
[1778295983660,40.53,80433.68,0.0,-0.99335,1e-05,1.16401]
[1778295986120,40.53,80433.98,0.0,-0.99335,1e-05,1.16436]
[1778295986308,40.53,80433.98,0.0,-0.99335,1e-05,1.16436]
[1778295993586,40.53,80433.58,0.0,-0.99336,1e-05,1.16258]
[1778295994748,40.53,80433.58,0.0,-0.99336,1e-05,1.16258]
[1778295994811,40.53,80435.42,0.0,-0.99334,1e-05,1.1647]
[1778295996607,40.53,80425.49,0.0,-0.99342,1e-05,1.1533]
[1778295997614,40.53,80421.76,0.0,-0.99344,1e-05,1.14904]
[1778295998373,40.53,80421.76,0.0,-0.99344,1e-05,1.14904]
[1778295998560,40.53,80421.76,0.0,-0.99344,1e-05,1.14904]
[1778295998572,40.53,80421.76,0.0,-0.99344,1e-05,1.14904]
[1778296002391,40.53,80422.88,0.0,-0.99344,1e-05,1.15032]
[1778296002560,40.53,80422.88,0.0,-0.99344,1e-05,1.15032]
[1778296007684,40.53,80423.52,0.0,-0.99343,1e-05,1.15105]
[1778296012346,40.53,80420.5,0.0,-0.99345,1e-05,1.1476]
[1778296012558,40.53,80420.5,0.0,-0.99345,1e-05,1.1476]
[1778296015706,40.53,80420.87,0.0,-0.99345,1e-05,1.14803]
[1778296015732,40.53,80420.87,0.0,-0.99345,1e-05,1.14803]
[1778296015810,40.53,80420.87,0.0,-0.99345,1e-05,1.14803]
[1778296021782,40.53,80420.68,0.0,-0.99345,1e-05,1.14781]
[1778296026821,40.53,80420.49,0.0,-0.99345,1e-05,1.14759]
[1778296028030,40.53,80420.49,0.0,-0.99345,1e-05,1.14759]
[1778296028058,40.53,80420.49,0.0,-0.99345,1e-05,1.14759]
[1778296033871,40.53,80420.22,0.0,-0.99346,1e-05,1.14729]
[1778296037471,40.53,80420.89,0.0,-0.99345,1e-05,1.14805]
[1778296037559,40.53,80420.89,0.0,-0.99345,1e-05,1.14805]
[1778296037757,40.53,80420.33,0.0,-0.99346,1e-05,1.14741]
[1778296042934,40.53,80420.6,0.0,-0.99345,1e-05,1.14772]
[1778296047969,40.53,80420.72,0.0,-0.99345,1e-05,1.14786]
[1778296053004,40.53,80422.19,0.0,-0.99345,1e-05,1.14822]
[1778296058265,40.53,80422.22,0.0,-0.99345,1e-05,1.14825]
[1778296059061,40.53,80422.29,0.0,-0.99345,1e-05,1.14833]
[1778296065088,40.53,80422.68,0.0,-0.99345,1e-05,1.14878]
[1778296070123,40.53,80426.48,0.0,-0.99342,1e-05,1.15312]
[1778296072232,40.53,80427.33,0.0,-0.99341,1e-05,1.15409]
[1778296072308,40.53,80427.33,0.0,-0.99341,1e-05,1.15409]
[1778296072490,40.53,80427.33,0.0,-0.99341,1e-05,1.15409]
[1778296072560,40.53,80427.33,0.0,-0.99341,1e-05,1.15409]
[1778296072569,40.53,80427.58,0.0,-0.99341,1e-05,1.15437]
[1778296078444,40.53,80428.06,0.0,-0.99341,1e-05,1.15492]
[1778296083684,40.53,80430.17,0.0,-0.99339,1e-05,1.15734]
[1778296083813,40.53,80430.17,0.0,-0.99339,1e-05,1.15734]
[1778296083781,40.53,80429.68,0.0,-0.99339,1e-05,1.15678]
[1778296084109,40.53,80429.68,0.0,-0.99339,1e-05,1.15678]
[1778296084308,40.53,80429.68,0.0,-0.99339,1e-05,1.15678]
[1778296088250,40.53,80425.3,0.0,-0.99343,1e-05,1.15177]
[1778296090264,40.53,80421.9,0.0,-0.99345,1e-05,1.14789]
[1778296091141,40.53,80421.9,0.0,-0.99345,1e-05,1.14789]
[1778296091310,40.53,80421.9,0.0,-0.99345,1e-05,1.14789]
[1778296091699,40.53,80421.9,0.0,-0.99345,1e-05,1.14789]
[1778296091808,40.53,80421.9,0.0,-0.99345,1e-05,1.14789]
[1778296091800,40.53,80421.9,0.0,-0.99345,1e-05,1.14789]
[1778296101341,40.53,80422.29,0.0,-0.99345,1e-05,1.14833]
[1778296106376,40.53,80424.59,0.0,-0.99343,1e-05,1.15096]
[1778296110171,40.53,80424.59,0.0,-0.99343,1e-05,1.15096]
[1778296110309,40.53,80424.59,0.0,-0.99343,1e-05,1.15096]
[1778296110611,40.53,80424.59,0.0,-0.99343,1e-05,1.15096]
[1778296110811,40.53,80424.59,0.0,-0.99343,1e-05,1.15096]
[1778296110653,40.53,80424.59,0.0,-0.99343,1e-05,1.15096]
[1778296116446,40.53,80422.49,0.0,-0.99345,1e-05,1.14725]
[1778296120341,40.53,80422.74,0.0,-0.99345,1e-05,1.14754]
[1778296120560,40.53,80422.74,0.0,-0.99345,1e-05,1.14754]
[1778296120698,40.53,80422.74,0.0,-0.99345,1e-05,1.14754]
[1778296120811,40.53,80422.74,0.0,-0.99345,1e-05,1.14754]
[1778296120799,40.53,80422.74,0.0,-0.99345,1e-05,1.14754]
[1778296126516,40.53,80420.84,0.0,-0.99347,1e-05,1.14538]
[1778296127837,40.53,80420.84,0.0,-0.99347,1e-05,1.14538]
[1778296128060,40.53,80420.8,0.0,-0.99347,1e-05,1.14533]
[1778296128161,40.53,80420.8,0.0,-0.99347,1e-05,1.14533]
[1778296133565,40.53,80421.45,0.0,-0.99346,1e-05,1.14607]
[1778296138600,40.53,80422.56,0.0,-0.99345,1e-05,1.14733]
[1778296143636,40.53,80422.32,0.0,-0.99346,1e-05,1.14706]
[1778296149678,40.53,80420.23,0.0,-0.99347,1e-05,1.14468]
[1778296157734,40.53,80420.22,0.0,-0.99347,1e-05,1.14467]
[1778296161676,40.53,80420.47,0.0,-0.99347,1e-05,1.14496]
[1778296161810,40.53,80420.47,0.0,-0.99347,1e-05,1.14496]
[1778296175860,40.53,80420.42,0.0,-0.99348,1e-05,1.14359]
[1778296181902,40.53,80421.42,0.0,-0.99347,1e-05,1.14473]
[1778296185524,40.53,80421.33,0.0,-0.99347,1e-05,1.14463]
[1778296185560,40.53,80421.33,0.0,-0.99347,1e-05,1.14463]
[1778296185930,40.53,80425.91,0.0,-0.99344,1e-05,1.14984]
[1778296186070,40.53,80425.91,0.0,-0.99344,1e-05,1.14984]
[1778296186310,40.53,80425.91,0.0,-0.99344,1e-05,1.14984]
[1778296191699,40.53,80428.11,0.0,-0.99342,1e-05,1.15235]
[1778296191809,40.53,80428.11,0.0,-0.99342,1e-05,1.15235]
[1778296191856,40.53,80428.11,0.0,-0.99342,1e-05,1.15235]
[1778296192093,40.53,80428.11,0.0,-0.99342,1e-05,1.15235]
[1778296192313,40.53,80428.11,0.0,-0.99342,1e-05,1.15235]
[1778296198014,40.53,80427.8,0.0,-0.99342,1e-05,1.152]
[1778296199699,40.53,80427.8,0.0,-0.99342,1e-05,1.152]
[1778296199809,40.53,80427.8,0.0,-0.99342,1e-05,1.152]
[1778296199936,40.53,80427.8,0.0,-0.99342,1e-05,1.152]
[1778296199911,40.53,80427.63,0.0,-0.99342,1e-05,1.1518]
[1778296200071,40.53,80427.63,0.0,-0.99342,1e-05,1.1518]
[1778296207077,40.53,80427.75,0.0,-0.99342,1e-05,1.15194]
[1778296218883,40.53,80427.22,0.0,-0.99343,1e-05,1.15134]
[1778296223614,40.53,80428.21,0.0,-0.99342,1e-05,1.15247]
[1778296223809,40.53,80428.21,0.0,-0.99342,1e-05,1.15247]
[1778296223835,40.53,80428.21,0.0,-0.99342,1e-05,1.15247]
[1778296224063,40.53,80428.21,0.0,-0.99342,1e-05,1.15247]
[1778296229236,40.53,80428.42,0.0,-0.99342,1e-05,1.15271]
[1778296235278,40.53,80427.83,0.0,-0.99343,1e-05,1.15072]
[1778296240313,40.53,80428.16,0.0,-0.99343,1e-05,1.1511]
[1778296249052,40.53,80428.55,0.0,-0.99342,1e-05,1.15154]
[1778296249074,40.53,80428.55,0.0,-0.99342,1e-05,1.15154]
[1778296249246,40.53,80428.55,0.0,-0.99342,1e-05,1.15154]
[1778296249310,40.53,80428.55,0.0,-0.99342,1e-05,1.15154]
[1778296249376,40.53,80428.21,0.0,-0.99343,1e-05,1.15115]
[1778296255418,40.53,80428.38,0.0,-0.99343,1e-05,1.15135]
[1778296265488,40.53,80428.22,0.0,-0.99343,1e-05,1.15117]
[1778296266472,40.53,80428.22,0.0,-0.99343,1e-05,1.15117]
[1778296266564,40.53,80428.22,0.0,-0.99343,1e-05,1.15117]
[1778296266700,40.53,80428.22,0.0,-0.99343,1e-05,1.15117]
[1778296266811,40.53,80428.22,0.0,-0.99343,1e-05,1.15117]
[1778296266908,40.53,80428.49,0.0,-0.99343,1e-05,1.15147]
[1778296270525,40.53,80424.04,0.0,-0.99346,1e-05,1.1464]
[1778296273364,40.53,80422.26,0.0,-0.99347,1e-05,1.14438]
[1778296273552,40.53,80422.26,0.0,-0.99347,1e-05,1.14438]
[1778296273558,40.53,80422.26,0.0,-0.99347,1e-05,1.14438]
[1778296273654,40.53,80422.61,0.0,-0.99347,1e-05,1.14477]
[1778296279587,40.53,80423.07,0.0,-0.99346,1e-05,1.1453]
[1778296284622,40.53,80420.6,0.0,-0.99348,1e-05,1.14249]
[1778296287810,40.53,80420.61,0.0,-0.99348,1e-05,1.1425]
[1778296288047,40.53,80420.61,0.0,-0.99348,1e-05,1.1425]
[1778296288061,40.53,80420.61,0.0,-0.99348,1e-05,1.1425]
[1778296287911,40.53,80420.61,0.0,-0.99348,1e-05,1.1425]
[1778296293685,40.53,80421.92,0.0,-0.99348,1e-05,1.14268]
[1778296294718,40.53,80421.92,0.0,-0.99348,1e-05,1.14268]
[1778296294812,40.53,80421.92,0.0,-0.99348,1e-05,1.14268]
[1778296294876,40.53,80421.92,0.0,-0.99348,1e-05,1.14268]
[1778296295067,40.53,80421.92,0.0,-0.99348,1e-05,1.14268]
[1778296294933,40.53,80421.91,0.0,-0.99348,1e-05,1.14267]
[1778296300734,40.53,80421.47,0.0,-0.99348,1e-05,1.14217]
[1778296309797,40.53,80422.68,0.0,-0.99347,1e-05,1.14355]
[1778296310804,40.53,80426.5,0.0,-0.99345,1e-05,1.14789]
[1778296311811,40.53,80432.11,0.0,-0.99341,1e-05,1.1543]
[1778296313302,40.53,80434.6,0.0,-0.99339,1e-05,1.15715]
[1778296313309,40.53,80434.6,0.0,-0.99339,1e-05,1.15715]
[1778296313829,40.53,80434.6,0.0,-0.99339,1e-05,1.15715]
[1778296314059,40.53,80434.6,0.0,-0.99339,1e-05,1.15715]
[1778296313930,40.53,80434.44,0.0,-0.99339,1e-05,1.15697]
[1778296319867,40.53,80436.75,0.0,-0.99337,1e-05,1.15962]
[1778296322313,40.53,80436.91,0.0,-0.99337,1e-05,1.1598]
[1778296322541,40.53,80436.91,0.0,-0.99337,1e-05,1.1598]
[1778296322561,40.53,80436.91,0.0,-0.99337,1e-05,1.1598]
[1778296322888,40.53,80439.4,0.0,-0.99335,1e-05,1.16267]
[1778296323895,40.53,80442.37,0.0,-0.99333,1e-05,1.16609]
[1778296329937,40.53,80442.63,0.0,-0.99333,1e-05,1.16639]
[1778296334647,40.53,80441.97,0.0,-0.99333,1e-05,1.16563]
[1778296334810,40.53,80441.97,0.0,-0.99333,1e-05,1.16563]
[1778296334883,40.53,80441.97,0.0,-0.99333,1e-05,1.16563]
[1778296335074,40.53,80441.97,0.0,-0.99333,1e-05,1.16563]
[1778296334973,40.53,80442.33,0.0,-0.99333,1e-05,1.16605]
[1778296341016,40.53,80441.72,0.0,-0.99334,1e-05,1.16534]
[1778296346052,40.53,80440.3,0.0,-0.99335,1e-05,1.16371]
[1778296351087,40.53,80440.64,0.0,-0.99335,1e-05,1.16277]
[1778296352094,40.53,80447.09,0.0,-0.9933,1e-05,1.17022]
[1778296353101,40.53,80453.75,0.0,-0.99325,1e-05,1.17796]
[1778296355016,40.53,80453.98,0.0,-0.99325,1e-05,1.17822]
[1778296355115,40.53,80454.01,0.0,-0.99325,1e-05,1.17826]
[1778296355411,40.53,80454.01,0.0,-0.99325,1e-05,1.17826]
[1778296355821,40.53,80454.01,0.0,-0.99325,1e-05,1.17826]
[1778296361159,40.53,80455.89,0.0,-0.99324,1e-05,1.18045]
[1778296364179,40.53,80452.2,0.0,-0.99327,1e-05,1.17615]
[1778296366194,40.53,80452.41,0.0,-0.99326,1e-05,1.1764]
[1778296366309,40.53,80452.41,0.0,-0.99326,1e-05,1.1764]
[1778296366516,40.53,80452.41,0.0,-0.99326,1e-05,1.1764]
[1778296366559,40.53,80452.41,0.0,-0.99326,1e-05,1.1764]
[1778296366617,40.53,80452.33,0.0,-0.99326,1e-05,1.1763]
[1778296372235,40.53,80449.46,0.0,-0.99329,1e-05,1.17297]
[1778296373462,40.53,80449.46,0.0,-0.99329,1e-05,1.17297]
[1778296373559,40.53,80449.46,0.0,-0.99329,1e-05,1.17297]
[1778296373752,40.53,80449.46,0.0,-0.99329,1e-05,1.17297]
[1778296373810,40.53,80449.46,0.0,-0.99329,1e-05,1.17297]
[1778296373848,40.53,80449.59,0.0,-0.99328,1e-05,1.17312]
[1778296380291,40.53,80450.65,0.0,-0.99328,1e-05,1.17435]
[1778296381298,40.53,80461.97,0.0,-0.99319,1e-05,1.18756]
[1778296382305,40.53,80465.32,0.0,-0.99317,1e-05,1.19149]
[1778296383312,40.53,80466.54,0.0,-0.99316,1e-05,1.19293]
[1778296384513,40.53,80466.54,0.0,-0.99316,1e-05,1.19293]
[1778296384559,40.53,80466.54,0.0,-0.99316,1e-05,1.19293]
[1778296384747,40.53,80466.54,0.0,-0.99316,1e-05,1.19293]
[1778296384811,40.53,80466.54,0.0,-0.99316,1e-05,1.19293]
[1778296384913,40.53,80465.2,0.0,-0.99317,1e-05,1.19135]
[1778296390361,40.53,80466.79,0.0,-0.99316,1e-05,1.19322]
[1778296394306,40.53,80466.81,0.0,-0.99316,1e-05,1.19324]
[1778296394414,40.53,80466.81,0.0,-0.99316,1e-05,1.19324]
[1778296394559,40.53,80466.81,0.0,-0.99316,1e-05,1.19324]
[1778296394655,40.53,80466.81,0.0,-0.99316,1e-05,1.19324]
[1778296395396,40.53,80463.77,0.0,-0.99318,1e-05,1.18967]
[1778296400431,40.53,80462.13,0.0,-0.99319,1e-05,1.18775]
[1778296403455,40.53,80471.54,0.0,-0.99312,1e-05,1.19882]
[1778296404462,40.53,80472.49,0.0,-0.99311,1e-05,1.19994]
[1778296405367,40.53,80472.49,0.0,-0.99311,1e-05,1.19994]
[1778296405475,40.53,80472.49,0.0,-0.99311,1e-05,1.19994]
[1778296405564,40.53,80472.49,0.0,-0.99311,1e-05,1.19994]
[1778296405573,40.53,80471.49,0.0,-0.99312,1e-05,1.19876]
[1778296411511,40.53,80470.46,0.0,-0.99314,1e-05,1.19619]
[1778296414224,40.53,80468.65,0.0,-0.99315,1e-05,1.19406]
[1778296414314,40.53,80468.65,0.0,-0.99315,1e-05,1.19406]
[1778296414341,40.53,80468.65,0.0,-0.99315,1e-05,1.19406]
[1778296414563,40.53,80468.65,0.0,-0.99315,1e-05,1.19406]
[1778296414664,40.53,80468.03,0.0,-0.99315,1e-05,1.19333]
[1778296419291,40.53,80466.22,0.0,-0.99317,1e-05,1.1912]
[1778296419310,40.53,80466.22,0.0,-0.99317,1e-05,1.1912]
[1778296419387,40.53,80466.22,0.0,-0.99317,1e-05,1.1912]
[1778296419560,40.53,80466.22,0.0,-0.99317,1e-05,1.1912]
[1778296419567,40.53,80466.05,0.0,-0.99317,1e-05,1.191]
[1778296425611,40.53,80465.3,0.0,-0.99317,1e-05,1.19012]
[1778296429202,40.53,80467.5,0.0,-0.99316,1e-05,1.19271]
[1778296429310,40.53,80468.92,0.0,-0.99315,1e-05,1.19438]
[1778296429311,40.53,80468.92,0.0,-0.99315,1e-05,1.19438]
[1778296429560,40.53,80468.92,0.0,-0.99315,1e-05,1.19438]
[1778296429639,40.53,80468.65,0.0,-0.99315,1e-05,1.19406]
[1778296434674,40.53,80468.65,0.0,-0.99315,1e-05,1.19406]
[1778296439709,40.53,80469.07,0.0,-0.99315,1e-05,1.19456]
[1778296445751,40.53,80469.54,0.0,-0.99314,1e-05,1.19511]
[1778296448409,40.53,80469.45,0.0,-0.99314,1e-05,1.195]
[1778296448474,40.53,80469.45,0.0,-0.99314,1e-05,1.195]
[1778296448561,40.53,80469.45,0.0,-0.99314,1e-05,1.195]
[1778296448772,40.53,80469.46,0.0,-0.99314,1e-05,1.19502]
[1778296454814,40.53,80469.38,0.0,-0.99314,1e-05,1.19492]
[1778296456660,40.53,80469.27,0.0,-0.99314,1e-05,1.19479]
[1778296456762,40.53,80469.27,0.0,-0.99314,1e-05,1.19479]
[1778296456810,40.53,80469.27,0.0,-0.99314,1e-05,1.19479]
[1778296456863,40.53,80469.27,0.0,-0.99314,1e-05,1.19479]
[1778296461863,40.53,80469.75,0.0,-0.99314,1e-05,1.19536]
[1778296466898,40.53,80469.65,0.0,-0.99314,1e-05,1.19524]
[1778296468999,40.53,80469.67,0.0,-0.99314,1e-05,1.19526]
[1778296469060,40.53,80469.67,0.0,-0.99314,1e-05,1.19526]
[1778296469077,40.53,80469.67,0.0,-0.99314,1e-05,1.19526]
[1778296469161,40.53,80469.71,0.0,-0.99314,1e-05,1.19531]
[1778296469310,40.53,80469.71,0.0,-0.99314,1e-05,1.19531]
[1778296476968,40.53,80469.41,0.0,-0.99315,1e-05,1.19361]
[1778296482003,40.53,80469.53,0.0,-0.99315,1e-05,1.19375]
[1778296482334,40.53,80469.53,0.0,-0.99315,1e-05,1.19375]
[1778296482426,40.53,80469.53,0.0,-0.99315,1e-05,1.19375]
[1778296482558,40.53,80469.53,0.0,-0.99315,1e-05,1.19375]
[1778296483010,40.53,80469.92,0.0,-0.99315,1e-05,1.19421]
[1778296488050,40.53,80470.4,0.0,-0.99314,1e-05,1.19477]
[1778296488492,40.53,80470.4,0.0,-0.99314,1e-05,1.19477]
[1778296488559,40.53,80470.4,0.0,-0.99314,1e-05,1.19477]
[1778296488673,40.53,80470.4,0.0,-0.99314,1e-05,1.19477]
[1778296488809,40.53,80470.4,0.0,-0.99314,1e-05,1.19477]
[1778296489057,40.53,80467.34,0.0,-0.99317,1e-05,1.19117]
[1778296491071,40.53,80457.64,0.0,-0.99324,1e-05,1.17982]
[1778296492078,40.53,80446.36,0.0,-0.99332,1e-05,1.16672]
[1778296493085,40.53,80435.27,0.0,-0.9934,1e-05,1.15397]
[1778296494092,40.53,80426.85,0.0,-0.99347,1e-05,1.14436]
[1778296495099,40.53,80424.59,0.0,-0.99348,1e-05,1.14179]
[1778296496394,40.53,80424.3,0.0,-0.99348,1e-05,1.14147]
[1778296496559,40.53,80424.3,0.0,-0.99348,1e-05,1.14147]
[1778296496694,40.53,80424.3,0.0,-0.99348,1e-05,1.14147]
[1778296496809,40.53,80424.3,0.0,-0.99348,1e-05,1.14147]
[1778296497113,40.53,80424.78,0.0,-0.99348,1e-05,1.14201]
[1778296501141,40.53,80433.86,0.0,-0.99342,1e-05,1.15236]
[1778296502148,40.53,80438.71,0.0,-0.99338,1e-05,1.15791]
[1778296504162,40.53,80442.54,0.0,-0.99335,1e-05,1.16232]
[1778296504539,40.53,80442.54,0.0,-0.99335,1e-05,1.16232]
[1778296504559,40.53,80442.54,0.0,-0.99335,1e-05,1.16232]
[1778296504900,40.53,80442.54,0.0,-0.99335,1e-05,1.16232]
[1778296505061,40.53,80442.54,0.0,-0.99335,1e-05,1.16232]
[1778296505169,40.53,80446.17,0.0,-0.99332,1e-05,1.1665]
[1778296506176,40.53,80450.12,0.0,-0.9933,1e-05,1.17107]
[1778296511211,40.53,80449.73,0.0,-0.9933,1e-05,1.17062]
[1778296511982,40.53,80449.73,0.0,-0.9933,1e-05,1.17062]
[1778296512062,40.53,80449.73,0.0,-0.9933,1e-05,1.17062]
[1778296512218,40.53,80451.4,0.0,-0.99329,1e-05,1.17256]
[1778296512438,40.53,80451.4,0.0,-0.99329,1e-05,1.17256]
[1778296512559,40.53,80451.4,0.0,-0.99329,1e-05,1.17256]
[1778296514232,40.53,80447.29,0.0,-0.99332,1e-05,1.1678]
[1778296519267,40.53,80447.88,0.0,-0.99331,1e-05,1.16848]
[1778296524302,40.53,80448.39,0.0,-0.99331,1e-05,1.16907]
[1778296530344,40.53,80449.0,0.0,-0.9933,1e-05,1.16978]
[1778296534540,40.53,80449.38,0.0,-0.99331,1e-05,1.16889]
[1778296534559,40.53,80449.38,0.0,-0.99331,1e-05,1.16889]
[1778296534764,40.53,80449.38,0.0,-0.99331,1e-05,1.16889]
[1778296534810,40.53,80449.38,0.0,-0.99331,1e-05,1.16889]
[1778296534865,40.53,80449.44,0.0,-0.99331,1e-05,1.16896]
[1778296539856,40.53,80449.71,0.0,-0.99331,1e-05,1.16927]
[1778296540071,40.53,80449.71,0.0,-0.99331,1e-05,1.16927]
[1778296541034,40.53,80449.6,0.0,-0.99331,1e-05,1.16914]
[1778296541062,40.53,80449.6,0.0,-0.99331,1e-05,1.16914]
[1778296541135,40.53,80449.87,0.0,-0.9933,1e-05,1.16945]
[1778296546456,40.53,80452.27,0.0,-0.99329,1e-05,1.17224]
[1778296551979,40.53,80453.49,0.0,-0.99328,1e-05,1.17365]
[1778296552059,40.53,80453.49,0.0,-0.99328,1e-05,1.17365]
[1778296552172,40.53,80453.49,0.0,-0.99328,1e-05,1.17365]
[1778296552309,40.53,80453.49,0.0,-0.99328,1e-05,1.17365]
[1778296552273,40.53,80452.83,0.0,-0.99328,1e-05,1.17289]
[1778296552498,40.53,80450.28,0.0,-0.9933,1e-05,1.16993]
[1778296553505,40.53,80447.52,0.0,-0.99332,1e-05,1.16674]
[1778296561565,40.53,80447.74,0.0,-0.99332,1e-05,1.16699]
[1778296566577,40.53,80448.13,0.0,-0.99332,1e-05,1.16744]
[1778296566810,40.53,80448.13,0.0,-0.99332,1e-05,1.16744]
[1778296566944,40.53,80448.13,0.0,-0.99332,1e-05,1.16744]
[1778296567072,40.53,80448.13,0.0,-0.99332,1e-05,1.16744]
[1778296567173,40.53,80448.13,0.0,-0.99332,1e-05,1.16744]
[1778296573796,40.53,80448.33,0.0,-0.99332,1e-05,1.16767]
[1778296573809,40.53,80448.33,0.0,-0.99332,1e-05,1.16767]
[1778296573897,40.53,80454.5,0.0,-0.99327,1e-05,1.17482]
[1778296574471,40.53,80454.5,0.0,-0.99327,1e-05,1.17482]
[1778296574558,40.53,80454.5,0.0,-0.99327,1e-05,1.17482]
[1778296579693,40.53,80455.22,0.0,-0.99327,1e-05,1.17566]
[1778296581148,40.53,80455.22,0.0,-0.99327,1e-05,1.17566]
[1778296581311,40.53,80455.22,0.0,-0.99327,1e-05,1.17566]
[1778296581313,40.53,80455.78,0.0,-0.99326,1e-05,1.17631]
[1778296581451,40.53,80455.78,0.0,-0.99326,1e-05,1.17631]
[1778296581562,40.53,80455.78,0.0,-0.99326,1e-05,1.17631]
[1778296584728,40.53,80453.0,0.0,-0.99328,1e-05,1.17308]
[1778296589763,40.53,80452.63,0.0,-0.99328,1e-05,1.17265]
[1778296591164,40.53,80452.63,0.0,-0.99328,1e-05,1.17265]
[1778296591309,40.53,80452.63,0.0,-0.99328,1e-05,1.17265]
[1778296591376,40.53,80453.32,0.0,-0.99329,1e-05,1.17212]
[1778296591737,40.53,80453.32,0.0,-0.99329,1e-05,1.17212]
[1778296591809,40.53,80453.32,0.0,-0.99329,1e-05,1.17212]
[1778296598826,40.53,80453.26,0.0,-0.99329,1e-05,1.17205]
[1778296603684,40.53,80451.61,0.0,-0.9933,1e-05,1.17014]
[1778296603809,40.53,80451.61,0.0,-0.9933,1e-05,1.17014]
[1778296604355,40.53,80451.61,0.0,-0.9933,1e-05,1.17014]
[1778296603861,40.53,80452.28,0.0,-0.99329,1e-05,1.17092]
[1778296604559,40.53,80452.28,0.0,-0.99329,1e-05,1.17092]
[1778296606882,40.53,80454.4,0.0,-0.99328,1e-05,1.17338]
[1778296611917,40.53,80452.64,0.0,-0.99329,1e-05,1.17133]
[1778296622994,40.53,80452.5,0.0,-0.99329,1e-05,1.17117]
[1778296626083,40.53,80452.5,0.0,-0.99329,1e-05,1.17117]
[1778296626310,40.53,80452.5,0.0,-0.99329,1e-05,1.17117]
[1778296626379,40.53,80450.96,0.0,-0.9933,1e-05,1.16939]
[1778296626479,40.53,80450.96,0.0,-0.9933,1e-05,1.16939]
[1778296626558,40.53,80450.96,0.0,-0.9933,1e-05,1.16939]
[1778296632059,40.53,80448.99,0.0,-0.99332,1e-05,1.16711]
[1778296634475,40.53,80447.86,0.0,-0.99333,1e-05,1.1658]
[1778296634558,40.53,80447.86,0.0,-0.99333,1e-05,1.1658]
[1778296635302,40.53,80447.86,0.0,-0.99333,1e-05,1.1658]
[1778296635308,40.53,80447.86,0.0,-0.99333,1e-05,1.1658]
[1778296635404,40.53,80444.64,0.0,-0.99335,1e-05,1.16209]
[1778296639108,40.53,80441.61,0.0,-0.99337,1e-05,1.1586]
[1778296640538,40.53,80441.33,0.0,-0.99338,1e-05,1.15828]
[1778296640559,40.53,80441.33,0.0,-0.99338,1e-05,1.15828]
[1778296640926,40.53,80441.33,0.0,-0.99338,1e-05,1.15828]
[1778296641063,40.53,80441.33,0.0,-0.99338,1e-05,1.15828]
[1778296641122,40.53,80439.39,0.0,-0.99339,1e-05,1.15605]
[1778296645711,40.53,80439.08,0.0,-0.99339,1e-05,1.1557]
[1778296645810,40.53,80439.08,0.0,-0.99339,1e-05,1.1557]
[1778296646063,40.53,80439.08,0.0,-0.99339,1e-05,1.1557]
[1778296646107,40.53,80439.08,0.0,-0.99339,1e-05,1.1557]
[1778296651192,40.53,80439.19,0.0,-0.9934,1e-05,1.15451]
[1778296656227,40.53,80438.94,0.0,-0.9934,1e-05,1.15422]
[1778296660424,40.53,80439.15,0.0,-0.9934,1e-05,1.15446]
[1778296660559,40.53,80440.33,0.0,-0.99339,1e-05,1.15581]
[1778296661185,40.53,80440.33,0.0,-0.99339,1e-05,1.15581]
[1778296661309,40.53,80440.33,0.0,-0.99339,1e-05,1.15581]
[1778296661391,40.53,80440.85,0.0,-0.99339,1e-05,1.15641]
[1778296662269,40.53,80442.72,0.0,-0.99337,1e-05,1.15856]
[1778296669318,40.53,80443.01,0.0,-0.99337,1e-05,1.15889]
[1778296675360,40.53,80442.66,0.0,-0.99337,1e-05,1.15849]
[1778296676062,40.53,80442.66,0.0,-0.99337,1e-05,1.15849]
[1778296676308,40.53,80442.66,0.0,-0.99337,1e-05,1.15849]
[1778296676397,40.53,80442.66,0.0,-0.99337,1e-05,1.15849]
[1778296676576,40.53,80442.66,0.0,-0.99337,1e-05,1.15849]
[1778296676809,40.53,80442.66,0.0,-0.99337,1e-05,1.15849]
[1778296680896,40.53,80442.67,0.0,-0.99337,1e-05,1.1585]
[1778296681558,40.53,80443.19,0.0,-0.99337,1e-05,1.1591]
[1778296682044,40.53,80443.19,0.0,-0.99337,1e-05,1.1591]
[1778296682061,40.53,80443.19,0.0,-0.99337,1e-05,1.1591]
[1778296682409,40.53,80443.08,0.0,-0.99337,1e-05,1.15897]
[1778296687444,40.53,80444.99,0.0,-0.99336,1e-05,1.16117]
[1778296687853,40.53,80444.99,0.0,-0.99336,1e-05,1.16117]
[1778296688059,40.53,80444.99,0.0,-0.99336,1e-05,1.16117]
[1778296688452,40.53,80447.54,0.0,-0.99334,1e-05,1.16411]
[1778296693487,40.53,80447.83,0.0,-0.99333,1e-05,1.16444]
[1778296695557,40.53,80446.91,0.0,-0.99334,1e-05,1.16338]
[1778296695809,40.53,80446.91,0.0,-0.99334,1e-05,1.16338]
[1778296697562,40.53,80447.26,0.0,-0.99334,1e-05,1.16378]
[1778296697579,40.53,80447.15,0.0,-0.99334,1e-05,1.16366]
[1778296703558,40.53,80447.39,0.0,-0.99334,1e-05,1.16393]
[1778296708357,40.53,80447.47,0.0,-0.99334,1e-05,1.16403]
[1778296708559,40.53,80448.02,0.0,-0.99333,1e-05,1.16466]
[1778296714570,40.53,80448.21,0.0,-0.99334,1e-05,1.16355]
[1778296714808,40.53,80448.21,0.0,-0.99334,1e-05,1.16355]
[1778296714909,40.53,80448.21,0.0,-0.99334,1e-05,1.16355]
[1778296721684,40.53,80446.74,0.0,-0.99335,1e-05,1.16186]
[1778296722517,40.53,80446.74,0.0,-0.99335,1e-05,1.16186]
[1778296722559,40.53,80446.74,0.0,-0.99335,1e-05,1.16186]
[1778296728232,40.53,80447.31,0.0,-0.99335,1e-05,1.16252]
[1778296728309,40.53,80447.31,0.0,-0.99335,1e-05,1.16252]
[1778296729740,40.53,80453.33,0.0,-0.9933,1e-05,1.16947]
[1778296731301,40.53,80453.33,0.0,-0.9933,1e-05,1.16947]
[1778296731309,40.53,80453.33,0.0,-0.9933,1e-05,1.16947]
[1778296731402,40.53,80453.72,0.0,-0.9933,1e-05,1.16992]
[1778296733240,40.53,80453.4,0.0,-0.9933,1e-05,1.16955]
[1778296733308,40.53,80453.4,0.0,-0.9933,1e-05,1.16955]
[1778296738803,40.53,80455.35,0.0,-0.99329,1e-05,1.17181]
[1778296743838,40.53,80456.92,0.0,-0.99327,1e-05,1.17363]
[1778296744902,40.53,80456.92,0.0,-0.99327,1e-05,1.17363]
[1778296745060,40.53,80456.92,0.0,-0.99327,1e-05,1.17363]
[1778296746859,40.53,80461.54,0.0,-0.99324,1e-05,1.17901]
[1778296748150,40.53,80461.54,0.0,-0.99324,1e-05,1.17901]
[1778296748309,40.53,80461.54,0.0,-0.99324,1e-05,1.17901]
[1778296748410,40.53,80461.92,0.0,-0.99324,1e-05,1.17945]
[1778296753908,40.53,80464.86,0.0,-0.99322,1e-05,1.18289]
[1778296758937,40.53,80465.82,0.0,-0.99321,1e-05,1.18401]
[1778296759560,40.53,80465.82,0.0,-0.99321,1e-05,1.18401]
[1778296763229,40.53,80466.99,0.0,-0.9932,1e-05,1.18538]
[1778296763311,40.53,80466.99,0.0,-0.9932,1e-05,1.18538]
[1778296763415,40.53,80466.99,0.0,-0.9932,1e-05,1.18538]
[1778296763516,40.53,80471.23,0.0,-0.99317,1e-05,1.19035]
[1778296763560,40.53,80471.23,0.0,-0.99317,1e-05,1.19035]
[1778296769013,40.53,80483.56,0.0,-0.99307,1e-05,1.20492]
[1778296770020,40.53,80489.74,0.0,-0.99303,1e-05,1.21227]
[1778296773496,40.53,80489.4,0.0,-0.99304,1e-05,1.2105]
[1778296773570,40.53,80489.4,0.0,-0.99304,1e-05,1.2105]
[1778296779083,40.53,80489.66,0.0,-0.99304,1e-05,1.21081]
[1778296784118,40.53,80490.14,0.0,-0.99303,1e-05,1.21138]
[1778296788146,40.53,80486.11,0.0,-0.99306,1e-05,1.20659]
[1778296788822,40.53,80486.11,0.0,-0.99306,1e-05,1.20659]
[1778296789063,40.53,80486.11,0.0,-0.99306,1e-05,1.20659]
[1778296789412,40.53,80486.11,0.0,-0.99306,1e-05,1.20659]
[1778296789560,40.53,80486.11,0.0,-0.99306,1e-05,1.20659]
[1778296789513,40.53,80485.1,0.0,-0.99307,1e-05,1.20539]
[1778296795697,40.53,80485.0,0.0,-0.99307,1e-05,1.20527]
[1778296795812,40.53,80485.0,0.0,-0.99307,1e-05,1.20527]
[1778296801237,40.53,80485.5,0.0,-0.99307,1e-05,1.20586]
[1778296803102,40.53,80486.95,0.0,-0.99306,1e-05,1.20758]
[1778296803310,40.53,80486.95,0.0,-0.99306,1e-05,1.20758]
[1778296803472,40.53,80486.95,0.0,-0.99306,1e-05,1.20758]
[1778296803559,40.53,80486.95,0.0,-0.99306,1e-05,1.20758]
[1778296803568,40.53,80486.04,0.0,-0.99306,1e-05,1.2065]
[1778296805265,40.53,80489.19,0.0,-0.99304,1e-05,1.21025]
[1778296811307,40.53,80490.42,0.0,-0.99303,1e-05,1.21172]
[1778296818642,40.53,80490.39,0.0,-0.99303,1e-05,1.21168]
[1778296818819,40.53,80490.39,0.0,-0.99303,1e-05,1.21168]
[1778296824398,40.53,80491.44,0.0,-0.99302,1e-05,1.21294]
[1778296824978,40.53,80491.44,0.0,-0.99302,1e-05,1.21294]
[1778296825063,40.53,80491.44,0.0,-0.99302,1e-05,1.21294]
[1778296825484,40.53,80491.44,0.0,-0.99302,1e-05,1.21294]
[1778296825563,40.53,80491.44,0.0,-0.99302,1e-05,1.21294]
[1778296825585,40.53,80491.46,0.0,-0.99302,1e-05,1.21296]
[1778296829049,40.53,80490.79,0.0,-0.99303,1e-05,1.21216]
[1778296829063,40.53,80490.79,0.0,-0.99303,1e-05,1.21216]
[1778296836482,40.53,80490.71,0.0,-0.99303,1e-05,1.2107]
[1778296840279,40.53,80490.1,0.0,-0.99304,1e-05,1.20997]
[1778296840310,40.53,80490.1,0.0,-0.99304,1e-05,1.20997]
[1778296840724,40.53,80490.1,0.0,-0.99304,1e-05,1.20997]
[1778296840810,40.53,80490.1,0.0,-0.99304,1e-05,1.20997]
[1778296841517,40.53,80490.02,0.0,-0.99304,1e-05,1.20988]
[1778296847559,40.53,80488.67,0.0,-0.99305,1e-05,1.20827]
[1778296852594,40.53,80489.79,0.0,-0.99304,1e-05,1.2096]
[1778296853193,40.53,80489.79,0.0,-0.99304,1e-05,1.2096]
[1778296853311,40.53,80489.79,0.0,-0.99304,1e-05,1.2096]
[1778296858639,40.53,80490.65,0.0,-0.99304,1e-05,1.21063]
[1778296860729,40.53,80490.65,0.0,-0.99304,1e-05,1.21063]
[1778296860811,40.53,80490.65,0.0,-0.99304,1e-05,1.21063]
[1778296861057,40.53,80490.65,0.0,-0.99304,1e-05,1.21063]
[1778296861308,40.53,80490.65,0.0,-0.99304,1e-05,1.21063]
[1778296861341,40.53,80490.8,0.0,-0.99303,1e-05,1.21081]
[1778296866697,40.53,80490.78,0.0,-0.99303,1e-05,1.21078]
[1778296868729,40.53,80491.24,0.0,-0.99303,1e-05,1.21133]
[1778296868811,40.53,80491.24,0.0,-0.99303,1e-05,1.21133]
[1778296876770,40.53,80490.7,0.0,-0.99303,1e-05,1.21069]
[1778296883819,40.53,80490.73,0.0,-0.99303,1e-05,1.21072]
[1778296884690,40.53,80490.73,0.0,-0.99303,1e-05,1.21072]
[1778296884812,40.53,80490.73,0.0,-0.99303,1e-05,1.21072]
[1778296884968,40.53,80490.73,0.0,-0.99303,1e-05,1.21072]
[1778296885060,40.53,80490.73,0.0,-0.99303,1e-05,1.21072]
[1778296885069,40.53,80490.73,0.0,-0.99303,1e-05,1.21072]
[1778296888991,40.53,80493.31,0.0,-0.99301,1e-05,1.2138]
[1778296889060,40.53,80493.31,0.0,-0.99301,1e-05,1.2138]
[1778296894896,40.53,80495.18,0.0,-0.99301,1e-05,1.21467]
[1778296896710,40.53,80495.3,0.0,-0.99301,1e-05,1.21481]
[1778296896810,40.53,80495.3,0.0,-0.99301,1e-05,1.21481]
[1778296896977,40.53,80495.3,0.0,-0.99301,1e-05,1.21481]
[1778296897060,40.53,80495.3,0.0,-0.99301,1e-05,1.21481]
[1778296897072,40.53,80495.52,0.0,-0.99301,1e-05,1.21507]
[1778296902952,40.53,80493.65,0.0,-0.99302,1e-05,1.21284]
[1778296906487,40.53,80493.68,0.0,-0.99302,1e-05,1.21288]
[1778296906560,40.53,80493.68,0.0,-0.99302,1e-05,1.21288]
[1778296912188,40.53,80496.49,0.0,-0.993,1e-05,1.21623]
[1778296912308,40.53,80496.49,0.0,-0.993,1e-05,1.21623]
[1778296912409,40.53,80496.73,0.0,-0.993,1e-05,1.21652]
[1778296917320,40.53,80496.83,0.0,-0.993,1e-05,1.21664]
[1778296917558,40.53,80496.83,0.0,-0.993,1e-05,1.21664]
[1778296923092,40.53,80494.3,0.0,-0.99301,1e-05,1.21362]
[1778296925355,40.53,80494.21,0.0,-0.99302,1e-05,1.21351]
[1778296925560,40.53,80494.21,0.0,-0.99302,1e-05,1.21351]
[1778296925829,40.53,80494.23,0.0,-0.99302,1e-05,1.21353]
[1778296926064,40.53,80494.23,0.0,-0.99302,1e-05,1.21353]
[1778296926113,40.53,80494.16,0.0,-0.99302,1e-05,1.21345]
[1778296933162,40.53,80493.89,0.0,-0.99302,1e-05,1.21313]
[1778296938197,40.53,80487.25,0.0,-0.99307,1e-05,1.20522]
[1778296939139,40.53,80487.25,0.0,-0.99307,1e-05,1.20522]
[1778296939310,40.53,80487.25,0.0,-0.99307,1e-05,1.20522]
[1778296945247,40.53,80486.5,0.0,-0.99307,1e-05,1.20433]
[1778296950676,40.53,80485.22,0.0,-0.99308,1e-05,1.20281]
[1778296950811,40.53,80485.99,0.0,-0.99308,1e-05,1.20372]
[1778296951090,40.53,80485.99,0.0,-0.99308,1e-05,1.20372]
[1778296951310,40.53,80485.99,0.0,-0.99308,1e-05,1.20372]
[1778296951370,40.53,80485.9,0.0,-0.99309,1e-05,1.20226]
[1778296952296,40.53,80489.48,0.0,-0.99306,1e-05,1.20651]
[1778296953303,40.53,80494.92,0.0,-0.99302,1e-05,1.21299]
[1778296954801,40.53,80495.39,0.0,-0.99301,1e-05,1.21355]
[1778296954811,40.53,80495.39,0.0,-0.99301,1e-05,1.21355]
[1778296960352,40.53,80495.16,0.0,-0.99302,1e-05,1.21328]
[1778296966395,40.53,80492.62,0.0,-0.99304,1e-05,1.21024]
[1778296968657,40.53,80492.03,0.0,-0.99304,1e-05,1.20954]
[1778296968812,40.53,80492.6,0.0,-0.99304,1e-05,1.21022]
[1778296969240,40.53,80492.6,0.0,-0.99304,1e-05,1.21022]
[1778296969310,40.53,80492.6,0.0,-0.99304,1e-05,1.21022]
[1778296969416,40.53,80491.93,0.0,-0.99304,1e-05,1.20942]
[1778296974451,40.53,80491.98,0.0,-0.99304,1e-05,1.20948]
[1778296979249,40.53,80492.7,0.0,-0.99303,1e-05,1.21034]
[1778296979309,40.53,80492.7,0.0,-0.99303,1e-05,1.21034]
[1778296984521,40.53,80493.54,0.0,-0.99303,1e-05,1.21134]
[1778296989556,40.53,80494.28,0.0,-0.99302,1e-05,1.21222]
[1778296992292,40.53,80493.87,0.0,-0.99303,1e-05,1.21174]
[1778296992311,40.53,80493.87,0.0,-0.99303,1e-05,1.21174]
[1778296993139,40.53,80494.77,0.0,-0.99302,1e-05,1.21281]
[1778296993311,40.53,80494.77,0.0,-0.99302,1e-05,1.21281]
[1778296993584,40.53,80497.42,0.0,-0.993,1e-05,1.21598]
[1778296998619,40.53,80495.52,0.0,-0.99301,1e-05,1.21371]
[1778297000776,40.53,80496.79,0.0,-0.993,1e-05,1.21522]
[1778297000815,40.53,80497.55,0.0,-0.993,1e-05,1.21613]
[1778297009412,40.53,80498.16,0.0,-0.99299,1e-05,1.21686]
[1778297009562,40.53,80498.16,0.0,-0.99299,1e-05,1.21686]
[1778297009896,40.53,80498.16,0.0,-0.99299,1e-05,1.21686]
[1778297010061,40.53,80498.16,0.0,-0.99299,1e-05,1.21686]
[1778297010703,40.53,80498.31,0.0,-0.99299,1e-05,1.21704]
[1778297015738,40.53,80499.15,0.0,-0.99299,1e-05,1.21668]
[1778297019457,40.53,80496.45,0.0,-0.99301,1e-05,1.21345]
[1778297019561,40.53,80496.45,0.0,-0.99301,1e-05,1.21345]
[1778297024801,40.53,80495.11,0.0,-0.99302,1e-05,1.21185]
[1778297029629,40.53,80494.94,0.0,-0.99303,1e-05,1.21165]
[1778297029810,40.53,80494.94,0.0,-0.99303,1e-05,1.21165]
[1778297030345,40.53,80495.66,0.0,-0.99302,1e-05,1.2125]
[1778297030564,40.53,80495.66,0.0,-0.99302,1e-05,1.2125]
[1778297030609,40.53,80497.45,0.0,-0.99301,1e-05,1.21464]
[1778297032562,40.53,80498.17,0.0,-0.993,1e-05,1.2155]
[1778297032572,40.53,80505.06,0.0,-0.99295,1e-05,1.22377]
[1778297032861,40.53,80532.61,0.0,-0.99273,1e-05,1.25729]
[1778297033869,40.53,80528.58,0.0,-0.99276,1e-05,1.25234]
[1778297034876,40.53,80513.79,0.0,-0.99288,1e-05,1.23431]
[1778297035837,40.53,80513.79,0.0,-0.99288,1e-05,1.23431]
[1778297035883,40.53,80504.14,0.0,-0.99295,1e-05,1.22266]
[1778297036890,40.53,80500.59,0.0,-0.99298,1e-05,1.2184]
[1778297037897,40.53,80500.24,0.0,-0.99298,1e-05,1.21798]
[1778297042932,40.53,80499.9,0.0,-0.99299,1e-05,1.21758]
[1778297045954,40.53,80505.04,0.0,-0.99295,1e-05,1.22375]
[1778297047968,40.53,80508.54,0.0,-0.99292,1e-05,1.22796]
[1778297049982,40.53,80512.47,0.0,-0.99289,1e-05,1.23271]
[1778297050878,40.53,80512.47,0.0,-0.99289,1e-05,1.23271]
[1778297051067,40.53,80512.47,0.0,-0.99289,1e-05,1.23271]
[1778297051912,40.53,80512.47,0.0,-0.99289,1e-05,1.23271]
[1778297052060,40.53,80512.47,0.0,-0.99289,1e-05,1.23271]
[1778297052120,40.53,80512.58,0.0,-0.99289,1e-05,1.23285]
[1778297053003,40.53,80506.73,0.0,-0.99293,1e-05,1.22578]
[1778297055361,40.53,80504.66,0.0,-0.99295,1e-05,1.22329]
[1778297055565,40.53,80504.66,0.0,-0.99295,1e-05,1.22329]
[1778297055667,40.53,80501.23,0.0,-0.99298,1e-05,1.21917]
[1778297059915,40.53,80501.41,0.0,-0.99298,1e-05,1.21939]
[1778297060072,40.53,80501.41,0.0,-0.99298,1e-05,1.21939]
[1778297061316,40.53,80501.38,0.0,-0.99298,1e-05,1.21935]
[1778297061567,40.53,80501.38,0.0,-0.99298,1e-05,1.21935]
[1778297061646,40.53,80504.01,0.0,-0.99296,1e-05,1.22251]
[1778297064243,40.53,80504.72,0.0,-0.99295,1e-05,1.22336]
[1778297064311,40.53,80504.72,0.0,-0.99295,1e-05,1.22336]
[1778297064536,40.53,80500.23,0.0,-0.99298,1e-05,1.21797]
[1778297070122,40.53,80495.32,0.0,-0.99302,1e-05,1.2121]
[1778297071341,40.53,80495.32,0.0,-0.99302,1e-05,1.2121]
[1778297071560,40.53,80495.32,0.0,-0.99302,1e-05,1.2121]
[1778297072566,40.53,80495.65,0.0,-0.99303,1e-05,1.21113]
[1778297072682,40.53,80495.65,0.0,-0.99303,1e-05,1.21113]
[1778297072783,40.53,80495.17,0.0,-0.99303,1e-05,1.21055]
[1778297074150,40.53,80491.09,0.0,-0.99306,1e-05,1.2057]
[1778297077001,40.53,80491.19,0.0,-0.99306,1e-05,1.20581]
[1778297077063,40.53,80491.19,0.0,-0.99306,1e-05,1.20581]
[1778297080192,40.53,80485.19,0.0,-0.99311,1e-05,1.1987]
[1778297082813,40.53,80482.77,0.0,-0.99313,1e-05,1.19584]
[1778297083062,40.53,80482.26,0.0,-0.99313,1e-05,1.19524]
[1778297084734,40.53,80481.22,0.0,-0.99314,1e-05,1.19401]
[1778297084810,40.53,80481.22,0.0,-0.99314,1e-05,1.19401]
[1778297084771,40.53,80479.89,0.0,-0.99315,1e-05,1.19244]
[1778297088794,40.53,80477.19,0.0,-0.99317,1e-05,1.18927]
[1778297088808,40.53,80477.19,0.0,-0.99317,1e-05,1.18927]
[1778297088846,40.53,80480.24,0.0,-0.99314,1e-05,1.19286]
[1778297094290,40.53,80478.14,0.0,-0.99316,1e-05,1.19038]
[1778297098840,40.53,80478.55,0.0,-0.99316,1e-05,1.19087]
[1778297099062,40.53,80477.54,0.0,-0.99317,1e-05,1.18968]
[1778297100009,40.53,80478.14,0.0,-0.99316,1e-05,1.19038]
[1778297100070,40.53,80478.14,0.0,-0.99316,1e-05,1.19038]
[1778297100332,40.53,80477.69,0.0,-0.99316,1e-05,1.18985]
[1778297105125,40.53,80475.14,0.0,-0.99318,1e-05,1.18686]
[1778297105315,40.53,80475.14,0.0,-0.99318,1e-05,1.18686]
[1778297110108,40.53,80475.5,0.0,-0.99318,1e-05,1.18728]
[1778297110311,40.53,80475.5,0.0,-0.99318,1e-05,1.18728]
[1778297110716,40.53,80475.5,0.0,-0.99318,1e-05,1.18728]
[1778297110811,40.53,80475.5,0.0,-0.99318,1e-05,1.18728]
[1778297110765,40.53,80474.11,0.0,-0.99319,1e-05,1.18565]
[1778297116879,40.53,80473.01,0.0,-0.9932,1e-05,1.18436]
[1778297116445,40.53,80467.67,0.0,-0.99324,1e-05,1.17812]
[1778297117063,40.53,80467.67,0.0,-0.99324,1e-05,1.17812]
[1778297121480,40.53,80461.19,0.0,-0.99329,1e-05,1.17059]
[1778297122472,40.53,80461.19,0.0,-0.99329,1e-05,1.17059]
[1778297122565,40.53,80461.19,0.0,-0.99329,1e-05,1.17059]
[1778297123071,40.53,80460.89,0.0,-0.99329,1e-05,1.17024]
[1778297123311,40.53,80460.89,0.0,-0.99329,1e-05,1.17024]
[1778297123494,40.53,80460.87,0.0,-0.99329,1e-05,1.17022]
[1778297132557,40.53,80460.24,0.0,-0.9933,1e-05,1.16815]
[1778297133514,40.53,80460.24,0.0,-0.9933,1e-05,1.16815]
[1778297133560,40.53,80460.24,0.0,-0.9933,1e-05,1.16815]
[1778297139606,40.53,80459.24,0.0,-0.99331,1e-05,1.167]
[1778297142056,40.53,80459.44,0.0,-0.99331,1e-05,1.16723]
[1778297142309,40.53,80459.44,0.0,-0.99331,1e-05,1.16723]
[1778297143659,40.53,80459.44,0.0,-0.99331,1e-05,1.16723]
[1778297143810,40.53,80459.44,0.0,-0.99331,1e-05,1.16723]
[1778297143864,40.53,80459.48,0.0,-0.99331,1e-05,1.16727]
[1778297150683,40.53,80457.24,0.0,-0.99332,1e-05,1.16468]
[1778297151690,40.53,80453.81,0.0,-0.99335,1e-05,1.16073]
[1778297152120,40.53,80453.81,0.0,-0.99335,1e-05,1.16073]
[1778297152310,40.53,80453.81,0.0,-0.99335,1e-05,1.16073]
[1778297155336,40.53,80451.25,0.0,-0.99337,1e-05,1.15778]
[1778297155562,40.53,80451.25,0.0,-0.99337,1e-05,1.15778]
[1778297155718,40.53,80451.21,0.0,-0.99337,1e-05,1.15773]
[1778297157073,40.53,80450.51,0.0,-0.99337,1e-05,1.15693]
[1778297157311,40.53,80450.51,0.0,-0.99337,1e-05,1.15693]
[1778297164781,40.53,80450.69,0.0,-0.99337,1e-05,1.15714]
[1778297165819,40.53,80450.69,0.0,-0.99337,1e-05,1.15714]
[1778297166073,40.53,80450.7,0.0,-0.99337,1e-05,1.15715]
[1778297167088,40.53,80450.2,0.0,-0.99338,1e-05,1.15657]
[1778297167310,40.53,80450.2,0.0,-0.99338,1e-05,1.15657]
[1778297167802,40.53,80450.31,0.0,-0.99338,1e-05,1.1567]
[1778297169816,40.53,80444.65,0.0,-0.99342,1e-05,1.15021]
[1778297170787,40.53,80444.65,0.0,-0.99342,1e-05,1.15021]
[1778297170809,40.53,80444.65,0.0,-0.99342,1e-05,1.15021]
[1778297170888,40.53,80437.75,0.0,-0.99347,1e-05,1.14235]
[1778297175858,40.53,80435.8,0.0,-0.99348,1e-05,1.14013]
[1778297177385,40.53,80435.51,0.0,-0.99348,1e-05,1.1398]
[1778297177559,40.53,80435.51,0.0,-0.99348,1e-05,1.1398]
[1778297177872,40.53,80434.99,0.0,-0.99349,1e-05,1.13921]
[1778297178786,40.53,80434.99,0.0,-0.99349,1e-05,1.13921]
[1778297178811,40.53,80434.99,0.0,-0.99349,1e-05,1.13921]
[1778297179886,40.53,80430.92,0.0,-0.99352,1e-05,1.13461]
[1778297180893,40.53,80427.74,0.0,-0.99354,1e-05,1.13102]
[1778297180994,40.53,80427.74,0.0,-0.99354,1e-05,1.13102]
[1778297181060,40.53,80427.74,0.0,-0.99354,1e-05,1.13102]
[1778297181761,40.53,80427.74,0.0,-0.99354,1e-05,1.13102]
[1778297181812,40.53,80427.74,0.0,-0.99354,1e-05,1.13102]
[1778297181900,40.53,80426.49,0.0,-0.99355,1e-05,1.12961]
[1778297186935,40.53,80428.45,0.0,-0.99353,1e-05,1.13182]
[1778297188570,40.53,80426.59,0.0,-0.99355,1e-05,1.12972]
[1778297188811,40.53,80426.59,0.0,-0.99355,1e-05,1.12972]
[1778297191970,40.53,80420.8,0.0,-0.9936,1e-05,1.12192]
[1778297192963,40.53,80420.8,0.0,-0.9936,1e-05,1.12192]
[1778297193012,40.53,80419.41,0.0,-0.99361,1e-05,1.12036]
[1778297193068,40.53,80419.41,0.0,-0.99361,1e-05,1.12036]
[1778297193984,40.53,80418.82,0.0,-0.99361,1e-05,1.1197]
[1778297194991,40.53,80415.73,0.0,-0.99363,1e-05,1.11625]
[1778297195998,40.53,80405.98,0.0,-0.9937,1e-05,1.10542]
[1778297197005,40.53,80401.95,0.0,-0.99373,1e-05,1.10097]
[1778297197256,40.53,80401.95,0.0,-0.99373,1e-05,1.10097]
[1778297197308,40.53,80401.95,0.0,-0.99373,1e-05,1.10097]
[1778297198036,40.53,80401.95,0.0,-0.99373,1e-05,1.10097]
[1778297198074,40.53,80401.95,0.0,-0.99373,1e-05,1.10097]
[1778297198139,40.53,80401.29,0.0,-0.99373,1e-05,1.10024]
[1778297203233,40.53,80398.79,0.0,-0.99375,1e-05,1.09749]
[1778297203309,40.53,80398.79,0.0,-0.99375,1e-05,1.09749]
[1778297206251,40.53,80396.22,0.0,-0.99377,1e-05,1.09467]
[1778297206309,40.53,80396.22,0.0,-0.99377,1e-05,1.09467]
[1778297206410,40.53,80395.72,0.0,-0.99377,1e-05,1.09412]
[1778297208228,40.53,80395.72,0.0,-0.99377,1e-05,1.09412]
[1778297208309,40.53,80395.72,0.0,-0.99377,1e-05,1.09412]
[1778297208404,40.53,80399.07,0.0,-0.99375,1e-05,1.0978]
[1778297209089,40.53,80403.02,0.0,-0.99372,1e-05,1.10215]
[1778297212166,40.53,80404.05,0.0,-0.99372,1e-05,1.10329]
[1778297212313,40.53,80404.05,0.0,-0.99372,1e-05,1.10329]
[1778297212380,40.53,80404.81,0.0,-0.99371,1e-05,1.10413]
[1778297213047,40.53,80404.81,0.0,-0.99371,1e-05,1.10413]
[1778297213063,40.53,80404.81,0.0,-0.99371,1e-05,1.10413]
[1778297215931,40.53,80404.78,0.0,-0.99371,1e-05,1.10409]
[1778297217463,40.53,80403.66,0.0,-0.99372,1e-05,1.10286]
[1778297217562,40.53,80403.66,0.0,-0.99372,1e-05,1.10286]
[1778297217627,40.53,80403.31,0.0,-0.99372,1e-05,1.10247]
[1778297223187,40.53,80403.64,0.0,-0.99372,1e-05,1.10284]
[1778297228222,40.53,80404.9,0.0,-0.99371,1e-05,1.10423]
[1778297233257,40.53,80404.94,0.0,-0.99371,1e-05,1.10427]
[1778297239299,40.53,80404.12,0.0,-0.99371,1e-05,1.10337]
[1778297244334,40.53,80404.03,0.0,-0.99372,1e-05,1.10327]
[1778297249369,40.53,80404.31,0.0,-0.99371,1e-05,1.10358]
[1778297252390,40.53,80406.86,0.0,-0.9937,1e-05,1.10512]
[1778297257426,40.53,80407.23,0.0,-0.9937,1e-05,1.10552]
[1778297264474,40.53,80408.61,0.0,-0.99369,1e-05,1.10705]
[1778297266488,40.53,80413.16,0.0,-0.99366,1e-05,1.1121]
[1778297272531,40.53,80415.14,0.0,-0.99364,1e-05,1.11431]
[1778297278629,40.53,80416.48,0.0,-0.99363,1e-05,1.1158]
[1778297278808,40.53,80416.48,0.0,-0.99363,1e-05,1.1158]
[1778297281594,40.53,80419.9,0.0,-0.99361,1e-05,1.11962]
[1778297282131,40.53,80419.9,0.0,-0.99361,1e-05,1.11962]
[1778297282310,40.53,80419.9,0.0,-0.99361,1e-05,1.11962]
[1778297282601,40.53,80421.22,0.0,-0.9936,1e-05,1.1211]
[1778297287636,40.53,80423.13,0.0,-0.99359,1e-05,1.12324]
[1778297296699,40.53,80423.08,0.0,-0.99359,1e-05,1.12318]
[1778297302742,40.53,80423.22,0.0,-0.99359,1e-05,1.12334]
[1778297307934,40.53,80423.35,0.0,-0.99359,1e-05,1.12348]
[1778297308062,40.53,80423.35,0.0,-0.99359,1e-05,1.12348]
[1778297312392,40.53,80425.42,0.0,-0.99358,1e-05,1.12451]
[1778297312564,40.53,80425.42,0.0,-0.99358,1e-05,1.12451]
[1778297312596,40.53,80425.42,0.0,-0.99358,1e-05,1.12451]
[1778297317846,40.53,80425.28,0.0,-0.99358,1e-05,1.12435]
[1778297327916,40.53,80425.28,0.0,-0.99358,1e-05,1.12435]
[1778297333958,40.53,80424.77,0.0,-0.99358,1e-05,1.12378]
[1778297336060,40.53,80425.18,0.0,-0.99358,1e-05,1.12424]
[1778297345593,40.53,80424.57,0.0,-0.99358,1e-05,1.12355]
[1778297350073,40.53,80410.75,0.0,-0.99368,1e-05,1.10814]
[1778297351080,40.53,80404.94,0.0,-0.99372,1e-05,1.10171]
[1778297351934,40.53,80404.94,0.0,-0.99372,1e-05,1.10171]
[1778297352087,40.53,80404.58,0.0,-0.99373,1e-05,1.10132]
[1778297353237,40.53,80404.61,0.0,-0.99373,1e-05,1.10135]
[1778297353651,40.53,80404.61,0.0,-0.99373,1e-05,1.10135]
[1778297353811,40.53,80404.61,0.0,-0.99373,1e-05,1.10135]
[1778297356115,40.53,80413.18,0.0,-0.99366,1e-05,1.11084]
[1778297356970,40.53,80413.18,0.0,-0.99366,1e-05,1.11084]
[1778297357065,40.53,80413.18,0.0,-0.99366,1e-05,1.11084]
[1778297357122,40.53,80412.99,0.0,-0.99367,1e-05,1.11063]
[1778297359778,40.53,80414.1,0.0,-0.99366,1e-05,1.11186]
[1778297359811,40.53,80414.1,0.0,-0.99366,1e-05,1.11186]
[1778297363164,40.53,80423.06,0.0,-0.99359,1e-05,1.12186]
[1778297364756,40.53,80423.01,0.0,-0.9936,1e-05,1.12181]
[1778297365178,40.53,80424.25,0.0,-0.99359,1e-05,1.1232]
[1778297366380,40.53,80424.25,0.0,-0.99359,1e-05,1.1232]
[1778297366382,40.53,80424.25,0.0,-0.99359,1e-05,1.1232]
[1778297366559,40.53,80424.25,0.0,-0.99359,1e-05,1.1232]
[1778297371220,40.53,80426.54,0.0,-0.99358,1e-05,1.12447]
[1778297376892,40.53,80426.81,0.0,-0.99358,1e-05,1.12477]
[1778297377065,40.53,80426.81,0.0,-0.99358,1e-05,1.12477]
[1778297377097,40.53,80427.37,0.0,-0.99357,1e-05,1.1254]
[1778297377364,40.53,80427.37,0.0,-0.99357,1e-05,1.1254]
[1778297377559,40.53,80427.37,0.0,-0.99357,1e-05,1.1254]
[1778297387335,40.53,80428.74,0.0,-0.99356,1e-05,1.12694]
[1778297390151,40.53,80428.74,0.0,-0.99356,1e-05,1.12694]
[1778297390162,40.53,80428.43,0.0,-0.99356,1e-05,1.12659]
[1778297390311,40.53,80428.43,0.0,-0.99356,1e-05,1.12659]
[1778297391439,40.53,80428.43,0.0,-0.99356,1e-05,1.12659]
[1778297391559,40.53,80428.43,0.0,-0.99356,1e-05,1.12659]
[1778297397405,40.53,80428.48,0.0,-0.99356,1e-05,1.12665]
[1778297402440,40.53,80427.77,0.0,-0.99357,1e-05,1.12585]
[1778297404350,40.53,80425.4,0.0,-0.99359,1e-05,1.12319]
[1778297404559,40.53,80425.4,0.0,-0.99359,1e-05,1.12319]
[1778297404619,40.53,80423.37,0.0,-0.9936,1e-05,1.12091]
[1778297405461,40.53,80418.63,0.0,-0.99363,1e-05,1.11562]
[1778297406540,40.53,80418.63,0.0,-0.99363,1e-05,1.11562]
[1778297406560,40.53,80418.63,0.0,-0.99363,1e-05,1.11562]
[1778297412606,40.53,80417.38,0.0,-0.99364,1e-05,1.11422]
[1778297412810,40.53,80417.38,0.0,-0.99364,1e-05,1.11422]
[1778297413616,40.53,80417.38,0.0,-0.99364,1e-05,1.11422]
[1778297413811,40.53,80417.38,0.0,-0.99364,1e-05,1.11422]
[1778297413912,40.53,80417.34,0.0,-0.99364,1e-05,1.11418]
[1778297415532,40.53,80412.69,0.0,-0.99368,1e-05,1.10901]
[1778297418554,40.53,80404.8,0.0,-0.99373,1e-05,1.10028]
[1778297419889,40.53,80404.8,0.0,-0.99373,1e-05,1.10028]
[1778297420062,40.53,80404.8,0.0,-0.99373,1e-05,1.10028]
[1778297420114,40.53,80402.6,0.0,-0.99375,1e-05,1.09786]
[1778297421327,40.53,80402.03,0.0,-0.99375,1e-05,1.09723]
[1778297421559,40.53,80402.03,0.0,-0.99375,1e-05,1.09723]
[1778297426610,40.53,80402.05,0.0,-0.99375,1e-05,1.09725]
[1778297429486,40.53,80402.19,0.0,-0.99375,1e-05,1.09741]
[1778297429559,40.53,80402.19,0.0,-0.99375,1e-05,1.09741]
[1778297434666,40.53,80399.59,0.0,-0.99377,1e-05,1.09328]
[1778297436626,40.53,80399.9,0.0,-0.99377,1e-05,1.09362]
[1778297436811,40.53,80399.9,0.0,-0.99377,1e-05,1.09362]
[1778297436822,40.53,80399.94,0.0,-0.99377,1e-05,1.09366]
[1778297437866,40.53,80399.94,0.0,-0.99377,1e-05,1.09366]
[1778297438059,40.53,80399.94,0.0,-0.99377,1e-05,1.09366]
[1778297443729,40.53,80400.65,0.0,-0.99377,1e-05,1.09444]
[1778297445714,40.53,80400.55,0.0,-0.99377,1e-05,1.09433]
[1778297445812,40.53,80400.55,0.0,-0.99377,1e-05,1.09433]
[1778297445816,40.53,80400.55,0.0,-0.99377,1e-05,1.09433]
[1778297447259,40.53,80400.55,0.0,-0.99377,1e-05,1.09433]
[1778297447311,40.53,80400.09,0.0,-0.99377,1e-05,1.09383]
[1778297453799,40.53,80398.38,0.0,-0.99378,1e-05,1.09195]
[1778297458834,40.53,80398.22,0.0,-0.99378,1e-05,1.09178]
[1778297460972,40.53,80398.15,0.0,-0.99378,1e-05,1.0917]
[1778297461076,40.53,80398.15,0.0,-0.99378,1e-05,1.0917]
[1778297461139,40.53,80398.15,0.0,-0.99378,1e-05,1.0917]
[1778297462973,40.53,80396.97,0.0,-0.99379,1e-05,1.09041]
[1778297463061,40.53,80396.97,0.0,-0.99379,1e-05,1.09041]
[1778297468904,40.53,80396.43,0.0,-0.9938,1e-05,1.08982]
[1778297473939,40.53,80397.27,0.0,-0.99379,1e-05,1.09074]
[1778297474483,40.53,80397.27,0.0,-0.99379,1e-05,1.09074]
[1778297474558,40.53,80397.27,0.0,-0.99379,1e-05,1.09074]
[1778297474947,40.53,80397.0,0.0,-0.99379,1e-05,1.09044]
[1778297476069,40.53,80397.0,0.0,-0.99379,1e-05,1.09044]
[1778297476309,40.53,80394.7,0.0,-0.99381,1e-05,1.08793]
[1778297485017,40.53,80395.37,0.0,-0.9938,1e-05,1.08866]
[1778297490052,40.53,80392.22,0.0,-0.99383,1e-05,1.08522]
[1778297491537,40.53,80389.76,0.0,-0.99385,1e-05,1.08128]
[1778297491560,40.53,80389.76,0.0,-0.99385,1e-05,1.08128]
[1778297492066,40.53,80387.63,0.0,-0.99386,1e-05,1.07897]
[1778297493472,40.53,80387.99,0.0,-0.99386,1e-05,1.07936]
[1778297493560,40.53,80387.99,0.0,-0.99386,1e-05,1.07936]
[1778297498108,40.53,80381.66,0.0,-0.99391,1e-05,1.07251]
[1778297499827,40.53,80379.65,0.0,-0.99392,1e-05,1.07034]
[1778297500060,40.53,80379.65,0.0,-0.99392,1e-05,1.07034]
[1778297500122,40.53,80378.86,0.0,-0.99392,1e-05,1.06949]
[1778297501817,40.53,80378.21,0.0,-0.99393,1e-05,1.06879]
[1778297502060,40.53,80378.21,0.0,-0.99393,1e-05,1.06879]
[1778297505157,40.53,80374.12,0.0,-0.99396,1e-05,1.06439]
[1778297508178,40.53,80370.48,0.0,-0.99398,1e-05,1.06051]
[1778297508421,40.53,80370.48,0.0,-0.99398,1e-05,1.06051]
[1778297508558,40.53,80370.48,0.0,-0.99398,1e-05,1.06051]
[1778297508919,40.53,80370.48,0.0,-0.99398,1e-05,1.06051]
[1778297509074,40.53,80370.48,0.0,-0.99398,1e-05,1.06051]
[1778297509186,40.53,80369.46,0.0,-0.99399,1e-05,1.05944]
[1778297514221,40.53,80370.04,0.0,-0.99398,1e-05,1.06013]
[1778297516829,40.53,80369.61,0.0,-0.99399,1e-05,1.0597]
[1778297517059,40.53,80369.61,0.0,-0.99399,1e-05,1.0597]
[1778297517242,40.53,80369.72,0.0,-0.99399,1e-05,1.05984]
[1778297518678,40.53,80369.72,0.0,-0.99399,1e-05,1.05984]
[1778297518812,40.53,80369.72,0.0,-0.99399,1e-05,1.05984]
[1778297523132,40.53,80371.05,0.0,-0.99398,1e-05,1.06134]
[1778297523309,40.53,80371.05,0.0,-0.99398,1e-05,1.06134]
[1778297523284,40.53,80371.83,0.0,-0.99397,1e-05,1.06219]
[1778297524231,40.53,80371.83,0.0,-0.99397,1e-05,1.06219]
[1778297524308,40.53,80371.83,0.0,-0.99397,1e-05,1.06219]
[1778297524332,40.53,80371.36,0.0,-0.99397,1e-05,1.0617]
[1778297525298,40.53,80373.56,0.0,-0.99396,1e-05,1.06407]
[1778297529326,40.54,80376.67,0.0,-0.99394,1e-05,1.06745]
[1778297532366,40.54,80376.91,0.0,-0.99394,1e-05,1.06773]
[1778297532557,40.54,80376.91,0.0,-0.99394,1e-05,1.06773]
[1778297532658,40.54,80376.91,0.0,-0.99394,1e-05,1.06773]
[1778297534502,40.54,80377.41,0.0,-0.99393,1e-05,1.06827]
[1778297534560,40.54,80377.41,0.0,-0.99393,1e-05,1.06827]
[1778297542004,40.54,80378.02,0.0,-0.99393,1e-05,1.06897]
[1778297542063,40.54,80378.02,0.0,-0.99393,1e-05,1.06897]
[1778297542105,40.54,80377.43,0.0,-0.99393,1e-05,1.06836]
[1778297543256,40.54,80377.43,0.0,-0.99393,1e-05,1.06836]
[1778297543311,40.54,80377.43,0.0,-0.99393,1e-05,1.06836]
[1778297544431,40.54,80382.04,0.0,-0.9939,1e-05,1.07335]
[1778297545720,40.54,80382.04,0.0,-0.9939,1e-05,1.07335]
[1778297545811,40.54,80382.04,0.0,-0.9939,1e-05,1.07335]
[1778297551924,40.54,80383.36,0.0,-0.99389,1e-05,1.07478]
[1778297552060,40.54,80383.36,0.0,-0.99389,1e-05,1.07478]
[1778297552161,40.54,80383.36,0.0,-0.9939,1e-05,1.07353]
[1778297554093,40.54,80383.55,0.0,-0.9939,1e-05,1.07373]
[1778297554311,40.54,80383.55,0.0,-0.9939,1e-05,1.07373]
[1778297559045,40.54,80383.61,0.0,-0.9939,1e-05,1.0738]
[1778297559060,40.54,80383.61,0.0,-0.9939,1e-05,1.0738]
[1778297559146,40.54,80384.88,0.0,-0.99389,1e-05,1.07517]
[1778297559770,40.54,80384.88,0.0,-0.99389,1e-05,1.07517]
[1778297559811,40.54,80384.88,0.0,-0.99389,1e-05,1.07517]
[1778297567592,40.54,80384.65,0.0,-0.99389,1e-05,1.07492]
[1778297569318,40.54,80384.65,0.0,-0.99389,1e-05,1.07492]
[1778297569364,40.54,80382.35,0.0,-0.9939,1e-05,1.07244]
[1778297569560,40.54,80382.35,0.0,-0.9939,1e-05,1.07244]
[1778297569606,40.54,80382.31,0.0,-0.9939,1e-05,1.07239]
[1778297571447,40.54,80382.31,0.0,-0.9939,1e-05,1.07239]
[1778297571558,40.54,80382.31,0.0,-0.9939,1e-05,1.07239]
[1778297577662,40.54,80382.76,0.0,-0.9939,1e-05,1.07288]
[1778297579018,40.54,80382.76,0.0,-0.9939,1e-05,1.07288]
[1778297579068,40.54,80382.76,0.0,-0.9939,1e-05,1.07288]
[1778297579119,40.54,80382.23,0.0,-0.99391,1e-05,1.07231]
[1778297580357,40.54,80382.23,0.0,-0.99391,1e-05,1.07231]
[1778297580559,40.54,80382.24,0.0,-0.99391,1e-05,1.07232]
[1778297583704,40.54,80380.01,0.0,-0.99392,1e-05,1.06991]
[1778297584558,40.54,80380.01,0.0,-0.99392,1e-05,1.06991]
[1778297584711,40.54,80379.94,0.0,-0.99392,1e-05,1.06984]
[1778297588216,40.54,80380.8,0.0,-0.99392,1e-05,1.07078]
[1778297588310,40.54,80380.8,0.0,-0.99392,1e-05,1.07078]
[1778297590753,40.54,80384.64,0.0,-0.99389,1e-05,1.07495]
[1778297595207,40.54,80385.06,0.0,-0.99389,1e-05,1.0754]
[1778297596065,40.54,80384.84,0.0,-0.99389,1e-05,1.07516]
[1778297596166,40.54,80385.88,0.0,-0.99388,1e-05,1.07629]
[1778297597904,40.54,80385.31,0.0,-0.99388,1e-05,1.07567]
[1778297598062,40.54,80385.31,0.0,-0.99388,1e-05,1.07567]
[1778297599816,40.54,80387.39,0.0,-0.99387,1e-05,1.07792]
[1778297604851,40.54,80388.12,0.0,-0.99386,1e-05,1.07872]
[1778297607654,40.54,80387.93,0.0,-0.99387,1e-05,1.07851]
[1778297607810,40.54,80387.93,0.0,-0.99387,1e-05,1.07851]
[1778297613914,40.54,80388.02,0.0,-0.99387,1e-05,1.07735]
[1778297619956,40.54,80387.55,0.0,-0.99388,1e-05,1.07684]
[1778297624991,40.54,80386.19,0.0,-0.99389,1e-05,1.07537]
[1778297629019,40.54,80388.52,0.0,-0.99387,1e-05,1.07789]
[1778297630208,40.54,80386.26,0.0,-0.99388,1e-05,1.07544]
[1778297632858,40.54,80386.14,0.0,-0.99389,1e-05,1.07531]
[1778297633062,40.54,80386.14,0.0,-0.99389,1e-05,1.07531]
[1778297634060,40.54,80386.03,0.0,-0.99389,1e-05,1.07519]
[1778297634112,40.54,80386.05,0.0,-0.99389,1e-05,1.07521]
[1778297637075,40.54,80382.73,0.0,-0.99391,1e-05,1.07163]
[1778297638555,40.54,80381.2,0.0,-0.99392,1e-05,1.06998]
[1778297638810,40.54,80381.2,0.0,-0.99392,1e-05,1.06998]
[1778297644124,40.54,80381.35,0.0,-0.99392,1e-05,1.07014]
[1778297649159,40.54,80380.81,0.0,-0.99392,1e-05,1.06956]
[1778297652392,40.54,80381.06,0.0,-0.99392,1e-05,1.06983]
[1778297652560,40.54,80380.88,0.0,-0.99392,1e-05,1.06963]
[1778297653675,40.54,80380.88,0.0,-0.99392,1e-05,1.06963]
[1778297653812,40.54,80380.88,0.0,-0.99392,1e-05,1.06963]
[1778297654194,40.54,80380.65,0.0,-0.99392,1e-05,1.06939]
[1778297656411,40.54,80380.41,0.0,-0.99392,1e-05,1.06913]
[1778297656560,40.54,80381.11,0.0,-0.99392,1e-05,1.06988]
[1778297662250,40.54,80381.02,0.0,-0.99392,1e-05,1.06979]
[1778297667285,40.54,80375.98,0.0,-0.99395,1e-05,1.06437]
[1778297668405,40.54,80375.98,0.0,-0.99395,1e-05,1.06437]
[1778297668558,40.54,80375.03,0.0,-0.99396,1e-05,1.06336]
[1778297670075,40.54,80372.27,0.0,-0.99398,1e-05,1.06042]
[1778297670309,40.54,80372.27,0.0,-0.99398,1e-05,1.06042]
[1778297670327,40.54,80372.53,0.0,-0.99398,1e-05,1.06072]
[1778297674054,40.54,80372.67,0.0,-0.99398,1e-05,1.05968]
[1778297674064,40.54,80372.67,0.0,-0.99398,1e-05,1.05968]
[1778297679370,40.54,80372.09,0.0,-0.99399,1e-05,1.05918]
[1778297684405,40.54,80369.25,0.0,-0.99401,1e-05,1.05626]
[1778297687040,40.54,80368.25,0.0,-0.99401,1e-05,1.05525]
[1778297687063,40.54,80368.25,0.0,-0.99401,1e-05,1.05525]
[1778297688366,40.54,80368.3,0.0,-0.99401,1e-05,1.05533]
[1778297688433,40.54,80368.45,0.0,-0.99401,1e-05,1.05552]
[1778297688562,40.54,80368.45,0.0,-0.99401,1e-05,1.05552]
[1778297692709,40.54,80368.45,0.0,-0.99401,1e-05,1.05552]
[1778297693470,40.54,80371.97,0.0,-0.99399,1e-05,1.05942]
[1778297696470,40.54,80373.01,0.0,-0.99398,1e-05,1.06058]
[1778297701526,40.54,80372.15,0.0,-0.99398,1e-05,1.05981]
[1778297706561,40.54,80372.78,0.0,-0.99398,1e-05,1.06059]
[1778297712656,40.54,80372.77,0.0,-0.99398,1e-05,1.06071]
[1778297717691,40.54,80372.71,0.0,-0.99398,1e-05,1.06076]
[1778297723734,40.54,80374.85,0.0,-0.99396,1e-05,1.06307]
[1778297725731,40.54,80374.92,0.0,-0.99396,1e-05,1.06314]
[1778297725812,40.54,80374.92,0.0,-0.99396,1e-05,1.06314]
[1778297727696,40.54,80374.91,0.0,-0.99396,1e-05,1.06313]
[1778297727810,40.54,80374.91,0.0,-0.99396,1e-05,1.06313]
[1778297727911,40.54,80376.0,0.0,-0.99395,1e-05,1.0643]
[1778297733805,40.54,80375.12,0.0,-0.99397,1e-05,1.06211]
[1778297735487,40.54,80375.12,0.0,-0.99397,1e-05,1.06211]
[1778297735560,40.54,80374.79,0.0,-0.99397,1e-05,1.06176]
[1778297741861,40.54,80376.34,0.0,-0.99396,1e-05,1.06342]
[1778297744412,40.54,80376.74,0.0,-0.99396,1e-05,1.06385]
[1778297744564,40.54,80376.74,0.0,-0.99396,1e-05,1.06385]
[1778297745841,40.54,80376.99,0.0,-0.99395,1e-05,1.06412]
[1778297746062,40.54,80376.99,0.0,-0.99395,1e-05,1.06412]
[1778297746164,40.54,80377.02,0.0,-0.99395,1e-05,1.06415]
[1778297751931,40.54,80375.52,0.0,-0.99396,1e-05,1.06254]
[1778297756966,40.54,80375.82,0.0,-0.99396,1e-05,1.06286]
[1778297762001,40.54,80375.7,0.0,-0.99396,1e-05,1.06273]
[1778297767036,40.54,80375.5,0.0,-0.99396,1e-05,1.06252]
[1778297772071,40.54,80375.23,0.0,-0.99397,1e-05,1.06223]
[1778297778027,40.54,80377.91,0.0,-0.99395,1e-05,1.0651]
[1778297778060,40.54,80377.91,0.0,-0.99395,1e-05,1.0651]
[1778297783148,40.54,80374.86,0.0,-0.99397,1e-05,1.06183]
[1778297788183,40.54,80374.99,0.0,-0.99397,1e-05,1.06197]
[1778297790246,40.54,80374.81,0.0,-0.99397,1e-05,1.06178]
[1778297790309,40.54,80374.81,0.0,-0.99397,1e-05,1.06178]
[1778297792020,40.54,80375.11,0.0,-0.99397,1e-05,1.06085]
[1778297792061,40.54,80375.11,0.0,-0.99397,1e-05,1.06085]
[1778297792211,40.54,80375.12,0.0,-0.99397,1e-05,1.06087]
[1778297797246,40.54,80373.5,0.0,-0.99398,1e-05,1.05913]
[1778297797834,40.54,80373.5,0.0,-0.99398,1e-05,1.05913]
[1778297798073,40.54,80373.5,0.0,-0.99398,1e-05,1.05913]
[1778297806309,40.54,80373.47,0.0,-0.99399,1e-05,1.0591]
[1778297818394,40.54,80373.13,0.0,-0.99399,1e-05,1.05874]
[1778297820836,40.54,80373.1,0.0,-0.99399,1e-05,1.05871]
[1778297821061,40.54,80373.1,0.0,-0.99399,1e-05,1.05871]
[1778297822688,40.54,80373.13,0.0,-0.99399,1e-05,1.05874]
[1778297822810,40.54,80373.13,0.0,-0.99399,1e-05,1.05874]
[1778297823428,40.54,80373.21,0.0,-0.99399,1e-05,1.05882]
[1778297828463,40.54,80374.83,0.0,-0.99398,1e-05,1.06056]
[1778297830373,40.54,80374.85,0.0,-0.99398,1e-05,1.06058]
[1778297830561,40.54,80374.85,0.0,-0.99398,1e-05,1.06058]
[1778297836519,40.54,80375.18,0.0,-0.99397,1e-05,1.06093]
[1778297840547,40.54,80371.83,0.0,-0.994,1e-05,1.05735]
[1778297840904,40.54,80371.83,0.0,-0.994,1e-05,1.05735]
[1778297841060,40.54,80371.83,0.0,-0.994,1e-05,1.05735]
[1778297843239,40.54,80369.67,0.0,-0.99401,1e-05,1.05505]
[1778297843311,40.54,80369.67,0.0,-0.99401,1e-05,1.05505]
[1778297843568,40.54,80369.52,0.0,-0.99401,1e-05,1.05489]
[1778297848603,40.54,80369.28,0.0,-0.99401,1e-05,1.05463]
[1778297849610,40.54,80364.94,0.0,-0.99404,1e-05,1.05002]
[1778297850448,40.54,80364.94,0.0,-0.99404,1e-05,1.05002]
[1778297850562,40.54,80364.94,0.0,-0.99404,1e-05,1.05002]
[1778297857666,40.54,80363.43,0.0,-0.99406,1e-05,1.04718]
[1778297862701,40.54,80364.64,0.0,-0.99405,1e-05,1.04846]
[1778297865722,40.54,80367.81,0.0,-0.99403,1e-05,1.05183]
[1778297867447,40.54,80367.81,0.0,-0.99403,1e-05,1.05183]
[1778297867561,40.54,80367.81,0.0,-0.99403,1e-05,1.05183]
[1778297869572,40.54,80367.57,0.0,-0.99403,1e-05,1.05157]
[1778297869660,40.54,80367.53,0.0,-0.99403,1e-05,1.05153]
[1778297869817,40.54,80367.53,0.0,-0.99403,1e-05,1.05153]
[1778297874992,40.54,80364.4,0.0,-0.99405,1e-05,1.04821]
[1778297875059,40.54,80364.4,0.0,-0.99405,1e-05,1.04821]
[1778297881834,40.54,80363.26,0.0,-0.99406,1e-05,1.047]
[1778297887296,40.54,80363.89,0.0,-0.99406,1e-05,1.04767]
[1778297887309,40.54,80363.89,0.0,-0.99406,1e-05,1.04767]
[1778297889742,40.54,80363.11,0.0,-0.99406,1e-05,1.04684]
[1778297889809,40.54,80363.11,0.0,-0.99406,1e-05,1.04684]
[1778297889843,40.54,80363.11,0.0,-0.99406,1e-05,1.04684]
[1778297894927,40.54,80363.56,0.0,-0.99406,1e-05,1.04732]
[1778297899962,40.54,80362.18,0.0,-0.99407,1e-05,1.04586]
[1778297908018,40.54,80361.78,0.0,-0.99407,1e-05,1.04544]
[1778297909565,40.54,80361.78,0.0,-0.99407,1e-05,1.04544]
[1778297909637,40.54,80357.17,0.0,-0.9941,1e-05,1.04057]
[1778297909808,40.54,80357.17,0.0,-0.9941,1e-05,1.04057]
[1778297915067,40.54,80352.48,0.0,-0.99414,1e-05,1.03442]
[1778297917081,40.54,80343.62,0.0,-0.9942,1e-05,1.02517]
[1778297918121,40.54,80343.62,0.0,-0.9942,1e-05,1.02517]
[1778297918309,40.54,80343.62,0.0,-0.9942,1e-05,1.02517]
[1778297920706,40.54,80340.9,0.0,-0.99422,1e-05,1.02234]
[1778297920809,40.54,80340.55,0.0,-0.99422,1e-05,1.02198]
[1778297920805,40.54,80340.55,0.0,-0.99422,1e-05,1.02198]
[1778297923123,40.54,80335.92,0.0,-0.99425,1e-05,1.01718]
[1778297924807,40.54,80335.2,0.0,-0.99425,1e-05,1.01644]
[1778297925072,40.54,80335.2,0.0,-0.99425,1e-05,1.01644]
[1778297930434,40.54,80337.59,0.0,-0.99424,1e-05,1.01891]
[1778297931181,40.54,80344.49,0.0,-0.99419,1e-05,1.02607]
[1778297934009,40.54,80344.91,0.0,-0.99419,1e-05,1.02651]
[1778297939237,40.54,80344.89,0.0,-0.99419,1e-05,1.02649]
[1778297944272,40.54,80343.98,0.0,-0.9942,1e-05,1.02554]
[1778297945866,40.54,80341.58,0.0,-0.99421,1e-05,1.02305]
[1778297946060,40.54,80341.58,0.0,-0.99421,1e-05,1.02305]
[1778297948334,40.54,80339.28,0.0,-0.99423,1e-05,1.02066]
[1778297948560,40.54,80339.28,0.0,-0.99423,1e-05,1.02066]
[1778297948604,40.54,80338.16,0.0,-0.99423,1e-05,1.0195]
[1778297953414,40.54,80337.72,0.0,-0.99424,1e-05,1.01904]
[1778297953560,40.54,80337.72,0.0,-0.99424,1e-05,1.01904]
[1778297957363,40.54,80342.12,0.0,-0.99421,1e-05,1.02361]
[1778297957924,40.54,80342.12,0.0,-0.99421,1e-05,1.02361]
[1778297958060,40.54,80342.12,0.0,-0.99421,1e-05,1.02361]
[1778297960036,40.54,80344.1,0.0,-0.99419,1e-05,1.02567]
[1778297960061,40.54,80344.1,0.0,-0.99419,1e-05,1.02567]
[1778297960384,40.54,80345.11,0.0,-0.99419,1e-05,1.02672]
[1778297964412,40.54,80348.58,0.0,-0.99416,1e-05,1.03034]
[1778297964916,40.54,80348.58,0.0,-0.99416,1e-05,1.03034]
[1778297965059,40.54,80348.58,0.0,-0.99416,1e-05,1.03034]
[1778297969733,40.54,80349.59,0.0,-0.99416,1e-05,1.03139]
[1778297969785,40.54,80349.1,0.0,-0.99416,1e-05,1.03088]
[1778297969809,40.54,80349.1,0.0,-0.99416,1e-05,1.03088]
[1778297970016,40.54,80349.1,0.0,-0.99416,1e-05,1.03088]
[1778297970060,40.54,80349.1,0.0,-0.99416,1e-05,1.03088]
[1778297978510,40.54,80348.41,0.0,-0.99417,1e-05,1.02894]
[1778297979182,40.54,80348.41,0.0,-0.99417,1e-05,1.02894]
[1778297979307,40.54,80348.41,0.0,-0.99417,1e-05,1.02894]
[1778297982143,40.54,80348.44,0.0,-0.99417,1e-05,1.02897]
[1778297982310,40.54,80348.44,0.0,-0.99417,1e-05,1.02897]
[1778297982538,40.54,80349.18,0.0,-0.99417,1e-05,1.02974]
[1778297989060,40.54,80349.04,0.0,-0.99417,1e-05,1.0296]
[1778297990061,40.54,80346.37,0.0,-0.99419,1e-05,1.02681]
[1778297991653,40.54,80344.07,0.0,-0.9942,1e-05,1.02442]
[1778297991812,40.54,80344.07,0.0,-0.9942,1e-05,1.02442]
[1778297991740,40.54,80343.3,0.0,-0.99421,1e-05,1.02362]
[1778297992608,40.54,80340.03,0.0,-0.99423,1e-05,1.02023]
[1778297997643,40.54,80337.11,0.0,-0.99425,1e-05,1.0172]
[1778297997924,40.54,80337.11,0.0,-0.99425,1e-05,1.0172]
[1778297998062,40.54,80337.11,0.0,-0.99425,1e-05,1.0172]
[1778298003686,40.54,80338.8,0.0,-0.99424,1e-05,1.01895]
[1778298006452,40.54,80339.6,0.0,-0.99423,1e-05,1.01978]
[1778298006559,40.54,80339.6,0.0,-0.99423,1e-05,1.01978]
[1778298006707,40.54,80341.38,0.0,-0.99422,1e-05,1.02162]
[1778298007019,40.54,80341.38,0.0,-0.99422,1e-05,1.02162]
[1778298007059,40.54,80341.38,0.0,-0.99422,1e-05,1.02162]
[1778298010735,40.54,80348.7,0.0,-0.99417,1e-05,1.02924]
[1778298011387,40.54,80348.7,0.0,-0.99417,1e-05,1.02924]
[1778298011559,40.54,80348.7,0.0,-0.99417,1e-05,1.02924]
[1778298011673,40.54,80348.7,0.0,-0.99417,1e-05,1.02924]
[1778298011809,40.54,80348.7,0.0,-0.99417,1e-05,1.02924]
[1778298011742,40.54,80350.18,0.0,-0.99416,1e-05,1.03079]
[1778298016777,40.54,80350.9,0.0,-0.99416,1e-05,1.03154]
[1778298021812,40.54,80349.25,0.0,-0.99417,1e-05,1.02982]
[1778298022404,40.54,80349.25,0.0,-0.99417,1e-05,1.02982]
[1778298022559,40.54,80349.25,0.0,-0.99417,1e-05,1.02982]
[1778298022819,40.54,80349.25,0.0,-0.99417,1e-05,1.02982]
[1778298022659,40.54,80349.25,0.0,-0.99417,1e-05,1.02982]
[1778298023067,40.54,80349.25,0.0,-0.99417,1e-05,1.02982]
[1778298027353,40.54,80350.37,0.0,-0.99416,1e-05,1.03099]
[1778298027561,40.54,80350.37,0.0,-0.99416,1e-05,1.03099]
[1778298027591,40.54,80350.37,0.0,-0.99416,1e-05,1.03099]
[1778298027810,40.54,80350.37,0.0,-0.99416,1e-05,1.03099]
[1778298027601,40.54,80350.37,0.0,-0.99416,1e-05,1.03099]
[1778298033896,40.54,80349.74,0.0,-0.99417,1e-05,1.02911]
[1778298036100,40.54,80350.12,0.0,-0.99417,1e-05,1.02951]
[1778298036310,40.54,80350.12,0.0,-0.99417,1e-05,1.02951]
[1778298036450,40.54,80350.12,0.0,-0.99417,1e-05,1.02951]
[1778298036569,40.54,80350.12,0.0,-0.99417,1e-05,1.02951]
[1778298036670,40.54,80350.31,0.0,-0.99417,1e-05,1.0297]
[1778298041857,40.54,80350.28,0.0,-0.99417,1e-05,1.02967]
[1778298046987,40.54,80350.44,0.0,-0.99417,1e-05,1.02984]
[1778298047994,40.54,80342.81,0.0,-0.99422,1e-05,1.0219]
[1778298049013,40.54,80335.29,0.0,-0.99427,1e-05,1.01412]
[1778298050501,40.54,80335.29,0.0,-0.99427,1e-05,1.01412]
[1778298050562,40.54,80335.29,0.0,-0.99427,1e-05,1.01412]
[1778298050831,40.54,80335.29,0.0,-0.99427,1e-05,1.01412]
[1778298050658,40.54,80335.25,0.0,-0.99427,1e-05,1.01408]
[1778298051063,40.54,80335.25,0.0,-0.99427,1e-05,1.01408]
[1778298057069,40.54,80335.31,0.0,-0.99426,1e-05,1.01414]
[1778298062104,40.54,80334.76,0.0,-0.99427,1e-05,1.01357]
[1778298072174,40.54,80333.93,0.0,-0.99427,1e-05,1.01271]
[1778298074353,40.54,80332.86,0.0,-0.99428,1e-05,1.01161]
[1778298074561,40.54,80332.86,0.0,-0.99428,1e-05,1.01161]
[1778298074696,40.54,80332.86,0.0,-0.99428,1e-05,1.01161]
[1778298074809,40.54,80332.86,0.0,-0.99428,1e-05,1.01161]
[1778298074872,40.54,80330.69,0.0,-0.99429,1e-05,1.00938]
[1778298080231,40.54,80328.94,0.0,-0.99431,1e-05,1.00759]
[1778298083022,40.54,80328.71,0.0,-0.99431,1e-05,1.00735]
[1778298083062,40.54,80328.71,0.0,-0.99431,1e-05,1.00735]
[1778298083431,40.54,80328.71,0.0,-0.99431,1e-05,1.00735]
[1778298083559,40.54,80328.71,0.0,-0.99431,1e-05,1.00735]
[1778298083660,40.54,80327.05,0.0,-0.99432,1e-05,1.00565]
[1778298089042,40.54,80326.71,0.0,-0.99432,1e-05,1.0053]
[1778298089063,40.54,80326.71,0.0,-0.99432,1e-05,1.0053]
[1778298089295,40.54,80324.2,0.0,-0.99434,1e-05,1.00273]
[1778298090375,40.54,80324.2,0.0,-0.99434,1e-05,1.00273]
[1778298090561,40.54,80324.2,0.0,-0.99434,1e-05,1.00273]
[1778298090662,40.54,80320.7,0.0,-0.99436,1e-05,0.99916]
[1778298096344,40.54,80319.92,0.0,-0.99437,1e-05,0.99718]
[1778298097623,40.54,80319.92,0.0,-0.99437,1e-05,0.99718]
[1778298097811,40.54,80319.92,0.0,-0.99437,1e-05,0.99718]
[1778298097915,40.54,80319.92,0.0,-0.99437,1e-05,0.99718]
[1778298097911,40.54,80318.21,0.0,-0.99438,1e-05,0.99544]
[1778298098062,40.54,80318.21,0.0,-0.99438,1e-05,0.99544]
[1778298103393,40.54,80316.84,0.0,-0.99439,1e-05,0.99405]
[1778298106754,40.54,80314.98,0.0,-0.9944,1e-05,0.99216]
[1778298106809,40.54,80314.98,0.0,-0.9944,1e-05,0.99216]
[1778298106855,40.54,80315.22,0.0,-0.9944,1e-05,0.99241]
[1778298107044,40.54,80315.22,0.0,-0.9944,1e-05,0.99241]
[1778298107064,40.54,80315.22,0.0,-0.9944,1e-05,0.99241]
[1778298112456,40.54,80315.76,0.0,-0.9944,1e-05,0.99295]
[1778298115044,40.54,80315.98,0.0,-0.9944,1e-05,0.99318]
[1778298115060,40.54,80315.98,0.0,-0.9944,1e-05,0.99318]
[1778298115577,40.54,80315.98,0.0,-0.9944,1e-05,0.99318]
[1778298115811,40.54,80315.98,0.0,-0.9944,1e-05,0.99318]
[1778298115912,40.54,80315.98,0.0,-0.9944,1e-05,0.99318]
[1778298122876,40.54,80313.49,0.0,-0.99441,1e-05,0.99066]
[1778298122912,40.54,80313.52,0.0,-0.99441,1e-05,0.99069]
[1778298123060,40.54,80313.52,0.0,-0.99441,1e-05,0.99069]
[1778298123400,40.54,80313.52,0.0,-0.99441,1e-05,0.99069]
[1778298123562,40.54,80313.52,0.0,-0.99441,1e-05,0.99069]
[1778298130582,40.54,80310.91,0.0,-0.99443,1e-05,0.98805]
[1778298135617,40.54,80311.39,0.0,-0.99442,1e-05,0.98854]
[1778298137246,40.54,80311.39,0.0,-0.99442,1e-05,0.98854]
[1778298137310,40.54,80311.39,0.0,-0.99442,1e-05,0.98854]
[1778298137631,40.54,80311.32,0.0,-0.99443,1e-05,0.98846]
[1778298138175,40.54,80311.32,0.0,-0.99443,1e-05,0.98846]
[1778298138312,40.54,80311.32,0.0,-0.99443,1e-05,0.98846]
[1778298144680,40.54,80308.46,0.0,-0.99444,1e-05,0.98558]
[1778298146250,40.54,80308.13,0.0,-0.99445,1e-05,0.98525]
[1778298146309,40.54,80308.13,0.0,-0.99445,1e-05,0.98525]
[1778298146660,40.54,80308.13,0.0,-0.99445,1e-05,0.98525]
[1778298146810,40.54,80308.13,0.0,-0.99445,1e-05,0.98525]
[1778298146904,40.54,80307.38,0.0,-0.99445,1e-05,0.98449]
[1778298150722,40.54,80311.32,0.0,-0.99443,1e-05,0.98846]
[1778298153108,40.54,80312.6,0.0,-0.99442,1e-05,0.98857]
[1778298153309,40.54,80312.6,0.0,-0.99442,1e-05,0.98857]
[1778298153579,40.54,80312.6,0.0,-0.99442,1e-05,0.98857]
[1778298153810,40.54,80312.6,0.0,-0.99442,1e-05,0.98857]
[1778298153912,40.54,80312.72,0.0,-0.99442,1e-05,0.98869]
[1778298159932,40.54,80314.05,0.0,-0.99441,1e-05,0.99004]
[1778298160069,40.54,80314.65,0.0,-0.99441,1e-05,0.99064]
[1778298160124,40.54,80314.65,0.0,-0.99441,1e-05,0.99064]
[1778298160310,40.54,80314.65,0.0,-0.99441,1e-05,0.99064]
[1778298160380,40.54,80314.65,0.0,-0.99441,1e-05,0.99064]
[1778298162806,40.54,80310.99,0.0,-0.99443,1e-05,0.98695]
[1778298169855,40.54,80311.11,0.0,-0.99443,1e-05,0.98707]
[1778298170450,40.54,80311.11,0.0,-0.99443,1e-05,0.98707]
[1778298170562,40.54,80311.11,0.0,-0.99443,1e-05,0.98707]
[1778298170612,40.54,80311.11,0.0,-0.99443,1e-05,0.98707]
[1778298170810,40.54,80311.11,0.0,-0.99443,1e-05,0.98707]
[1778298170899,40.54,80311.11,0.0,-0.99443,1e-05,0.98707]
[1778298176904,40.54,80311.83,0.0,-0.99443,1e-05,0.98779]
[1778298178426,40.54,80311.37,0.0,-0.99443,1e-05,0.98733]
[1778298178559,40.54,80311.37,0.0,-0.99443,1e-05,0.98733]
[1778298178797,40.54,80311.37,0.0,-0.99443,1e-05,0.98733]
[1778298178811,40.54,80311.37,0.0,-0.99443,1e-05,0.98733]
[1778298178867,40.54,80311.37,0.0,-0.99443,1e-05,0.98733]
[1778298180932,40.54,80314.41,0.0,-0.99441,1e-05,0.9904]
[1778298182061,40.54,80313.32,0.0,-0.99442,1e-05,0.9893]
[1778298182946,40.54,80313.49,0.0,-0.99442,1e-05,0.98947]
[1778298183062,40.54,80313.49,0.0,-0.99442,1e-05,0.98947]
[1778298183310,40.54,80313.49,0.0,-0.99442,1e-05,0.98947]
[1778298186974,40.54,80310.71,0.0,-0.99444,1e-05,0.98667]
[1778298194025,40.54,80310.77,0.0,-0.99444,1e-05,0.98673]
[1778298196429,40.54,80310.77,0.0,-0.99444,1e-05,0.98673]
[1778298196560,40.54,80310.77,0.0,-0.99444,1e-05,0.98673]
[1778298196771,40.54,80310.77,0.0,-0.99444,1e-05,0.98673]
[1778298196809,40.54,80310.77,0.0,-0.99444,1e-05,0.98673]
[1778298196822,40.54,80310.77,0.0,-0.99444,1e-05,0.98673]
[1778298202677,40.54,80309.76,0.0,-0.99444,1e-05,0.98571]
[1778298202809,40.54,80309.76,0.0,-0.99444,1e-05,0.98571]
[1778298202825,40.54,80309.76,0.0,-0.99444,1e-05,0.98571]
[1778298208124,40.54,80309.01,0.0,-0.99445,1e-05,0.98495]
[1778298209238,40.54,80309.01,0.0,-0.99445,1e-05,0.98495]
[1778298209309,40.54,80309.01,0.0,-0.99445,1e-05,0.98495]
[1778298212152,40.54,80313.03,0.0,-0.99443,1e-05,0.98782]
[1778298213881,40.54,80313.03,0.0,-0.99443,1e-05,0.98782]
[1778298213913,40.54,80316.03,0.0,-0.99441,1e-05,0.99085]
[1778298214062,40.54,80316.03,0.0,-0.99441,1e-05,0.99085]
[1778298214469,40.54,80316.03,0.0,-0.99441,1e-05,0.99085]
[1778298214559,40.54,80316.03,0.0,-0.99441,1e-05,0.99085]
[1778298218946,40.55,80317.1,0.0,-0.9944,1e-05,0.99224]
[1778298219047,40.55,80318.71,0.0,-0.99439,1e-05,0.99419]
[1778298219065,40.55,80318.71,0.0,-0.99439,1e-05,0.99419]
[1778298219135,40.55,80318.71,0.0,-0.99439,1e-05,0.99419]
[1778298219310,40.55,80318.71,0.0,-0.99439,1e-05,0.99419]
[1778298229272,40.56,80321.14,0.0,-0.99436,1e-05,0.99811]
[1778298232528,40.56,80322.06,0.0,-0.99436,1e-05,0.9992]
[1778298232560,40.56,80322.06,0.0,-0.99436,1e-05,0.9992]
[1778298232886,40.56,80322.06,0.0,-0.99436,1e-05,0.9992]
[1778298232911,40.56,80322.06,0.0,-0.99435,1e-05,0.99963]
[1778298233073,40.56,80322.06,0.0,-0.99435,1e-05,0.99963]
[1778298245386,40.57,80321.0,0.0,-0.99435,1e-05,1.00046]
[1778298250421,40.58,80321.52,0.0,-0.99434,1e-05,1.00172]
[1778298252843,40.58,80321.52,0.0,-0.99434,1e-05,1.00172]
[1778298253059,40.58,80321.52,0.0,-0.99434,1e-05,1.00172]
[1778298252889,40.58,80321.55,0.0,-0.99434,1e-05,1.00204]
[1778298253307,40.58,80321.55,0.0,-0.99434,1e-05,1.00204]
[1778298253561,40.58,80321.55,0.0,-0.99434,1e-05,1.00204]
[1778298256463,40.58,80325.55,0.0,-0.99431,1e-05,1.00669]
[1778298257433,40.58,80325.55,0.0,-0.99431,1e-05,1.00669]
[1778298257470,40.58,80332.59,0.0,-0.99426,1e-05,1.01393]
[1778298258477,40.58,80335.66,0.0,-0.99424,1e-05,1.01735]
[1778298261105,40.58,80336.11,0.0,-0.99424,1e-05,1.01805]
[1778298266533,40.59,80336.97,0.0,-0.99423,1e-05,1.01959]
[1778298271568,40.59,80337.52,0.0,-0.99423,1e-05,1.01947]
[1778298276604,40.6,80338.07,0.0,-0.99422,1e-05,1.02057]
[1778298277637,40.6,80338.07,0.0,-0.99422,1e-05,1.02057]
[1778298277810,40.6,80338.07,0.0,-0.99422,1e-05,1.02057]
[1778298277931,40.6,80338.07,0.0,-0.99422,1e-05,1.02057]
[1778298278060,40.6,80338.07,0.0,-0.99422,1e-05,1.02057]
[1778298278032,40.6,80338.76,0.0,-0.99421,1e-05,1.02138]
[1778298278617,40.6,80342.56,0.0,-0.99419,1e-05,1.02533]
[1778298281638,40.6,80345.41,0.0,-0.99417,1e-05,1.0283]
[1778298285721,40.6,80345.6,0.0,-0.99417,1e-05,1.02849]
[1778298285810,40.6,80345.6,0.0,-0.99417,1e-05,1.02849]
[1778298285912,40.6,80345.6,0.0,-0.99417,1e-05,1.02849]
[1778298286064,40.6,80345.6,0.0,-0.99417,1e-05,1.02849]
[1778298286114,40.6,80345.6,0.0,-0.99417,1e-05,1.02849]
[1778298291708,40.6,80345.96,0.0,-0.99417,1e-05,1.02887]
[1778298294542,40.6,80348.22,0.0,-0.99415,1e-05,1.03123]
[1778298294560,40.6,80348.22,0.0,-0.99415,1e-05,1.03123]
[1778298294891,40.6,80348.22,0.0,-0.99415,1e-05,1.03123]
[1778298295058,40.6,80348.22,0.0,-0.99415,1e-05,1.03123]
[1778298294985,40.6,80348.34,0.0,-0.99415,1e-05,1.03135]
[1778298301778,40.6,80347.63,0.0,-0.99416,1e-05,1.03061]
[1778298305584,40.6,80347.56,0.0,-0.99416,1e-05,1.03054]
[1778298305809,40.6,80347.56,0.0,-0.99416,1e-05,1.03054]
[1778298305921,40.6,80347.56,0.0,-0.99416,1e-05,1.03054]
[1778298306059,40.6,80347.56,0.0,-0.99416,1e-05,1.03054]
[1778298306022,40.6,80347.56,0.0,-0.99416,1e-05,1.03054]
[1778298310470,40.6,80345.06,0.0,-0.99417,1e-05,1.02793]
[1778298310562,40.6,80345.06,0.0,-0.99417,1e-05,1.02793]
[1778298316883,40.6,80343.53,0.0,-0.99418,1e-05,1.02634]
[1778298321582,40.6,80344.11,0.0,-0.99418,1e-05,1.02694]
[1778298321809,40.6,80344.11,0.0,-0.99418,1e-05,1.02694]
[1778298321870,40.6,80344.11,0.0,-0.99418,1e-05,1.02694]
[1778298322063,40.6,80344.11,0.0,-0.99418,1e-05,1.02694]
[1778298322071,40.6,80344.33,0.0,-0.99418,1e-05,1.02717]
[1778298329974,40.6,80343.76,0.0,-0.99418,1e-05,1.02658]
[1778298331568,40.6,80343.76,0.0,-0.99418,1e-05,1.02658]
[1778298331810,40.6,80343.76,0.0,-0.99418,1e-05,1.02658]
[1778298331919,40.6,80343.76,0.0,-0.99418,1e-05,1.02658]
[1778298332059,40.6,80343.76,0.0,-0.99418,1e-05,1.02658]
[1778298332117,40.6,80343.76,0.0,-0.99419,1e-05,1.02536]
[1778298340044,40.6,80344.88,0.0,-0.99418,1e-05,1.02652]
[1778298341309,40.6,80345.13,0.0,-0.99418,1e-05,1.02678]
[1778298341558,40.6,80345.13,0.0,-0.99418,1e-05,1.02678]
[1778298341801,40.6,80345.13,0.0,-0.99418,1e-05,1.02678]
[1778298341810,40.6,80345.13,0.0,-0.99418,1e-05,1.02678]
[1778298342058,40.6,80345.4,0.0,-0.99418,1e-05,1.02707]
[1778298347093,40.6,80346.56,0.0,-0.99417,1e-05,1.02827]
[1778298347435,40.6,80346.56,0.0,-0.99417,1e-05,1.02827]
[1778298347562,40.6,80346.56,0.0,-0.99417,1e-05,1.02827]
[1778298350787,40.6,80345.76,0.0,-0.99418,1e-05,1.02744]
[1778298350810,40.6,80345.76,0.0,-0.99418,1e-05,1.02744]
[1778298351121,40.6,80346.14,0.0,-0.99417,1e-05,1.02784]
[1778298354741,40.6,80346.13,0.0,-0.99417,1e-05,1.02783]
[1778298354811,40.6,80346.13,0.0,-0.99417,1e-05,1.02783]
[1778298360184,40.6,80346.77,0.0,-0.99417,1e-05,1.02849]
[1778298361005,40.6,80346.77,0.0,-0.99417,1e-05,1.02849]
[1778298361059,40.6,80346.77,0.0,-0.99417,1e-05,1.02849]
[1778298361106,40.6,80346.77,0.0,-0.99417,1e-05,1.02849]
[1778298361510,40.6,80346.77,0.0,-0.99417,1e-05,1.02849]
[1778298361558,40.6,80346.77,0.0,-0.99417,1e-05,1.02849]
[1778298370254,40.6,80344.93,0.0,-0.99418,1e-05,1.02658]
[1778298371350,40.6,80344.93,0.0,-0.99418,1e-05,1.02658]
[1778298371558,40.6,80344.93,0.0,-0.99418,1e-05,1.02658]
[1778298371866,40.6,80344.93,0.0,-0.99418,1e-05,1.02658]
[1778298372058,40.6,80344.93,0.0,-0.99418,1e-05,1.02658]
[1778298372080,40.6,80344.93,0.0,-0.99418,1e-05,1.02658]
[1778298377545,40.6,80346.28,0.0,-0.99417,1e-05,1.02798]
[1778298377559,40.6,80346.28,0.0,-0.99417,1e-05,1.02798]
[1778298377850,40.6,80346.28,0.0,-0.99417,1e-05,1.02798]
[1778298378062,40.6,80346.28,0.0,-0.99417,1e-05,1.02798]
[1778298378101,40.6,80348.24,0.0,-0.99416,1e-05,1.03003]
[1778298383346,40.6,80348.69,0.0,-0.99416,1e-05,1.0305]
[1778298384741,40.6,80348.69,0.0,-0.99416,1e-05,1.0305]
[1778298384809,40.6,80348.69,0.0,-0.99416,1e-05,1.0305]
[1778298385023,40.6,80348.69,0.0,-0.99416,1e-05,1.0305]
[1778298385068,40.6,80348.69,0.0,-0.99416,1e-05,1.0305]
[1778298385124,40.6,80348.62,0.0,-0.99416,1e-05,1.03042]
[1778298391063,40.6,80348.48,0.0,-0.99416,1e-05,1.03028]
[1778298391310,40.6,80348.73,0.0,-0.99416,1e-05,1.02941]
[1778298392301,40.6,80349.34,0.0,-0.99416,1e-05,1.03005]
[1778298392308,40.6,80349.34,0.0,-0.99416,1e-05,1.03005]
[1778298392413,40.6,80349.38,0.0,-0.99416,1e-05,1.03009]
[1778298393977,40.6,80349.38,0.0,-0.99416,1e-05,1.03009]
[1778298394061,40.6,80349.38,0.0,-0.99416,1e-05,1.03009]
[1778298394429,40.6,80355.23,0.0,-0.99412,1e-05,1.03639]
[1778298397948,40.6,80356.51,0.0,-0.99411,1e-05,1.03783]
[1778298398059,40.6,80356.51,0.0,-0.99411,1e-05,1.03783]
[1778298398158,40.6,80357.61,0.0,-0.9941,1e-05,1.03898]
[1778298398310,40.6,80357.61,0.0,-0.9941,1e-05,1.03898]
[1778298398563,40.6,80357.61,0.0,-0.9941,1e-05,1.03898]
[1778298405506,40.6,80360.15,0.0,-0.99408,1e-05,1.04213]
[1778298417590,40.6,80360.65,0.0,-0.99408,1e-05,1.04279]
[1778298421801,40.6,80362.6,0.0,-0.99406,1e-05,1.04499]
[1778298421810,40.6,80362.6,0.0,-0.99406,1e-05,1.04499]
[1778298421902,40.6,80362.6,0.0,-0.99406,1e-05,1.04511]
[1778298422302,40.6,80362.6,0.0,-0.99406,1e-05,1.04511]
[1778298422308,40.6,80362.6,0.0,-0.99406,1e-05,1.04511]
[1778298424639,40.6,80359.15,0.0,-0.99408,1e-05,1.04165]
[1778298426292,40.6,80357.15,0.0,-0.9941,1e-05,1.03961]
[1778298426311,40.6,80357.15,0.0,-0.9941,1e-05,1.03961]
[1778298426493,40.6,80357.15,0.0,-0.9941,1e-05,1.03961]
[1778298426561,40.6,80357.15,0.0,-0.9941,1e-05,1.03961]
[1778298426661,40.61,80357.15,0.0,-0.9941,1e-05,1.03968]
[1778298432698,40.61,80355.73,0.0,-0.9941,1e-05,1.03861]
[1778298439746,40.61,80356.39,0.0,-0.9941,1e-05,1.03977]
[1778298440924,40.61,80356.39,0.0,-0.9941,1e-05,1.03977]
[1778298440928,40.61,80356.39,0.0,-0.9941,1e-05,1.03977]
[1778298441019,40.61,80356.59,0.0,-0.9941,1e-05,1.04004]
[1778298441762,40.61,80361.3,0.0,-0.99406,1e-05,1.04507]
[1778298444654,40.61,80362.44,0.0,-0.99405,1e-05,1.04637]
[1778298444784,40.61,80364.25,0.0,-0.99404,1e-05,1.04834]
[1778298449819,40.61,80364.26,0.0,-0.99404,1e-05,1.04857]
[1778298457652,40.61,80364.3,0.0,-0.99405,1e-05,1.04752]
[1778298463917,40.62,80364.45,0.0,-0.99404,1e-05,1.04825]
[1778298466973,40.62,80364.45,0.0,-0.99404,1e-05,1.04825]
[1778298467059,40.62,80364.45,0.0,-0.99404,1e-05,1.04825]
[1778298467129,40.62,80364.96,0.0,-0.99404,1e-05,1.04895]
[1778298467823,40.62,80364.96,0.0,-0.99404,1e-05,1.04895]
[1778298468058,40.62,80364.96,0.0,-0.99404,1e-05,1.04895]
[1778298478015,40.62,80365.33,0.0,-0.99403,1e-05,1.04991]
[1778298479172,40.62,80365.33,0.0,-0.99403,1e-05,1.04991]
[1778298479308,40.62,80365.33,0.0,-0.99403,1e-05,1.04991]
[1778298479271,40.62,80365.35,0.0,-0.99403,1e-05,1.04998]
[1778298479902,40.62,80365.35,0.0,-0.99403,1e-05,1.04998]
[1778298480061,40.62,80365.35,0.0,-0.99403,1e-05,1.04998]
[1778298480069,40.62,80365.38,0.0,-0.99403,1e-05,1.05006]
[1778298487079,40.62,80365.11,0.0,-0.99403,1e-05,1.0501]
[1778298489879,40.62,80365.11,0.0,-0.99403,1e-05,1.0501]
[1778298490059,40.62,80365.11,0.0,-0.99403,1e-05,1.0501]
[1778298491247,40.63,80365.11,0.0,-0.99403,1e-05,1.05024]
[1778298491309,40.63,80365.11,0.0,-0.99403,1e-05,1.05024]
[1778298491285,40.63,80363.82,0.0,-0.99404,1e-05,1.04892]
[1778298492115,40.63,80356.72,0.0,-0.99408,1e-05,1.04146]
[1778298493122,40.63,80354.37,0.0,-0.9941,1e-05,1.03905]
[1778298494197,40.63,80354.37,0.0,-0.9941,1e-05,1.03905]
[1778298494309,40.63,80354.37,0.0,-0.9941,1e-05,1.03905]
[1778298496143,40.63,80352.06,0.0,-0.99411,1e-05,1.03682]
[1778298501178,40.63,80352.79,0.0,-0.99411,1e-05,1.03793]
[1778298502510,40.63,80351.99,0.0,-0.99411,1e-05,1.03715]
[1778298502558,40.63,80351.99,0.0,-0.99411,1e-05,1.03715]
[1778298503192,40.63,80352.35,0.0,-0.99411,1e-05,1.0376]
[1778298503409,40.63,80352.35,0.0,-0.99411,1e-05,1.0376]
[1778298503559,40.63,80352.35,0.0,-0.99411,1e-05,1.0376]
[1778298506213,40.63,80349.92,0.0,-0.99412,1e-05,1.03525]
[1778298507141,40.63,80349.92,0.0,-0.99412,1e-05,1.03525]
[1778298507310,40.63,80349.92,0.0,-0.99412,1e-05,1.03525]
[1778298507323,40.63,80352.74,0.0,-0.9941,1e-05,1.03827]
[1778298512965,40.63,80353.03,0.0,-0.99411,1e-05,1.03767]
[1778298513059,40.63,80353.03,0.0,-0.99411,1e-05,1.03767]
[1778298516283,40.64,80350.74,0.0,-0.99412,1e-05,1.03553]
[1778298516810,40.64,80350.74,0.0,-0.99412,1e-05,1.03553]
[1778298517290,40.64,80350.56,0.0,-0.99412,1e-05,1.03541]
[1778298522325,40.64,80351.23,0.0,-0.99412,1e-05,1.03645]
[1778298526808,40.64,80351.27,0.0,-0.99411,1e-05,1.03675]
[1778298527060,40.64,80351.27,0.0,-0.99411,1e-05,1.03675]
[1778298532396,40.64,80352.78,0.0,-0.9941,1e-05,1.03869]
[1778298536824,40.64,80353.03,0.0,-0.9941,1e-05,1.03913]
[1778298537063,40.64,80353.03,0.0,-0.9941,1e-05,1.03913]
[1778298539555,40.64,80353.25,0.0,-0.9941,1e-05,1.03953]
[1778298539809,40.64,80353.25,0.0,-0.9941,1e-05,1.03953]
[1778298539884,40.64,80353.25,0.0,-0.9941,1e-05,1.03964]
[1778298549249,40.65,80352.61,0.0,-0.9941,1e-05,1.03919]
[1778298549311,40.65,80352.61,0.0,-0.9941,1e-05,1.03919]
[1778298554378,40.65,80349.71,0.0,-0.99411,1e-05,1.03661]
[1778298554560,40.65,80350.66,0.0,-0.99411,1e-05,1.03766]
[1778298554915,40.65,80350.66,0.0,-0.99411,1e-05,1.03766]
[1778298555061,40.65,80350.66,0.0,-0.99411,1e-05,1.03766]
[1778298555162,40.65,80350.52,0.0,-0.99411,1e-05,1.03764]
[1778298560179,40.65,80349.86,0.0,-0.99411,1e-05,1.03706]
[1778298560311,40.65,80349.86,0.0,-0.99411,1e-05,1.03706]
[1778298565632,40.65,80349.89,0.0,-0.99411,1e-05,1.03756]
[1778298570444,40.66,80349.55,0.0,-0.99411,1e-05,1.03749]
[1778298570560,40.66,80349.55,0.0,-0.99411,1e-05,1.03749]
[1778298573292,40.66,80349.59,0.0,-0.99411,1e-05,1.03642]
[1778298573308,40.66,80349.59,0.0,-0.99411,1e-05,1.03642]
[1778298573314,40.66,80349.59,0.0,-0.99411,1e-05,1.03648]
[1778298578282,40.66,80351.99,0.0,-0.9941,1e-05,1.03912]
[1778298578309,40.66,80351.99,0.0,-0.9941,1e-05,1.03912]
[1778298583758,40.66,80352.0,0.0,-0.99409,1e-05,1.03963]
[1778298588793,40.66,80352.31,0.0,-0.99409,1e-05,1.04023]
[1778298594318,40.66,80349.94,0.0,-0.9941,1e-05,1.03791]
[1778298594580,40.66,80349.94,0.0,-0.9941,1e-05,1.03804]
[1778298599871,40.67,80349.14,0.0,-0.99411,1e-05,1.03757]
[1778298600689,40.67,80349.14,0.0,-0.99411,1e-05,1.03757]
[1778298600809,40.67,80349.14,0.0,-0.99411,1e-05,1.03757]
[1778298600878,40.67,80349.03,0.0,-0.99411,1e-05,1.03752]
[1778298603675,40.67,80349.03,0.0,-0.99411,1e-05,1.03764]
[1778298603809,40.67,80349.03,0.0,-0.99411,1e-05,1.03764]
[1778298609941,40.67,80351.34,0.0,-0.99409,1e-05,1.04049]
[1778298610646,40.67,80351.34,0.0,-0.99409,1e-05,1.04049]
[1778298610811,40.67,80351.34,0.0,-0.99409,1e-05,1.04049]
[1778298613792,40.67,80351.34,0.0,-0.99409,1e-05,1.04055]
[1778298613811,40.67,80351.34,0.0,-0.99409,1e-05,1.04055]
[1778298613890,40.67,80351.34,0.0,-0.99409,1e-05,1.04072]
[1778298619004,40.67,80347.95,0.0,-0.99411,1e-05,1.03745]
[1778298619917,40.67,80347.95,0.0,-0.99411,1e-05,1.03745]
[1778298620060,40.67,80347.95,0.0,-0.99411,1e-05,1.03745]
[1778298630082,40.68,80346.79,0.0,-0.99411,1e-05,1.03695]
[1778298633370,40.68,80346.79,0.0,-0.99411,1e-05,1.03695]
[1778298633410,40.68,80346.79,0.0,-0.99412,1e-05,1.03591]
[1778298633559,40.68,80346.79,0.0,-0.99412,1e-05,1.03591]
[1778298638810,40.68,80346.79,0.0,-0.99412,1e-05,1.03591]
[1778298640812,40.68,80345.98,0.0,-0.99412,1e-05,1.03543]
[1778298647202,40.68,80344.9,0.0,-0.99412,1e-05,1.0348]
[1778298652237,40.69,80344.57,0.0,-0.99412,1e-05,1.03476]
[1778298658492,40.69,80344.32,0.0,-0.99412,1e-05,1.03474]
[1778298658547,40.69,80344.32,0.0,-0.99412,1e-05,1.03474]
[1778298658560,40.69,80344.32,0.0,-0.99412,1e-05,1.03474]
[1778298658645,40.69,80344.32,0.0,-0.99412,1e-05,1.03486]
[1778298664321,40.69,80343.01,0.0,-0.99413,1e-05,1.03383]
[1778298675014,40.69,80342.88,0.0,-0.99413,1e-05,1.03393]
[1778298675060,40.69,80342.88,0.0,-0.99413,1e-05,1.03393]
[1778298675071,40.69,80342.88,0.0,-0.99413,1e-05,1.03393]
[1778298675311,40.69,80342.88,0.0,-0.99413,1e-05,1.03393]
[1778298675412,40.69,80342.88,0.0,-0.99413,1e-05,1.03432]
[1778298681440,40.7,80341.08,0.0,-0.99414,1e-05,1.03277]
[1778298682447,40.7,80335.82,0.0,-0.99417,1e-05,1.02734]
[1778298684988,40.7,80338.06,0.0,-0.99415,1e-05,1.0298]
[1778298685671,40.7,80339.12,0.0,-0.99415,1e-05,1.03097]
[1778298694531,40.7,80343.45,0.0,-0.99412,1e-05,1.03475]
[1778298704030,40.7,80343.42,0.0,-0.99412,1e-05,1.03487]
[1778298704037,40.7,80343.42,0.0,-0.99412,1e-05,1.03487]
[1778298704073,40.7,80343.42,0.0,-0.99412,1e-05,1.03487]
[1778298704134,40.7,80343.42,0.0,-0.99412,1e-05,1.03523]
[1778298709637,40.7,80344.1,0.0,-0.99411,1e-05,1.03618]
[1778298716686,40.71,80344.29,0.0,-0.99411,1e-05,1.03669]
[1778298721722,40.71,80343.99,0.0,-0.99411,1e-05,1.0366]
[1778298724090,40.71,80343.99,0.0,-0.99411,1e-05,1.0366]
[1778298724199,40.71,80343.99,0.0,-0.99411,1e-05,1.0366]
[1778298724309,40.71,80343.99,0.0,-0.99411,1e-05,1.0366]
[1778298724365,40.71,80343.99,0.0,-0.99411,1e-05,1.03673]
[1778298726757,40.71,80350.05,0.0,-0.99407,1e-05,1.04318]
[1778298729709,40.71,80350.29,0.0,-0.99407,1e-05,1.04351]
[1778298729812,40.71,80350.29,0.0,-0.99407,1e-05,1.04351]
[1778298730067,40.71,80350.29,0.0,-0.99407,1e-05,1.04351]
[1778298730165,40.71,80350.26,0.0,-0.99407,1e-05,1.04354]
[1778298736537,40.71,80349.64,0.0,-0.99407,1e-05,1.04299]
[1778298736559,40.71,80349.64,0.0,-0.99407,1e-05,1.04299]
[1778298741862,40.71,80349.64,0.0,-0.99407,1e-05,1.04334]
[1778298746897,40.71,80349.57,0.0,-0.99407,1e-05,1.04348]
[1778298759461,40.72,80349.35,0.0,-0.99407,1e-05,1.04342]
[1778298759563,40.72,80349.35,0.0,-0.99407,1e-05,1.04342]
[1778298759590,40.72,80349.35,0.0,-0.99407,1e-05,1.04342]
[1778298759809,40.72,80349.35,0.0,-0.99407,1e-05,1.04254]
[1778298759988,40.72,80349.42,0.0,-0.99407,1e-05,1.04266]
[1778298765023,40.72,80349.39,0.0,-0.99407,1e-05,1.04287]
[1778298774086,40.72,80349.11,0.0,-0.99407,1e-05,1.04302]
[1778298783149,40.72,80349.28,0.0,-0.99406,1e-05,1.04365]
[1778298788184,40.73,80349.28,0.0,-0.99406,1e-05,1.0439]
[1778298790115,40.73,80349.32,0.0,-0.99406,1e-05,1.04399]
[1778298790310,40.73,80349.32,0.0,-0.99406,1e-05,1.04399]
[1778298797247,40.73,80349.35,0.0,-0.99406,1e-05,1.04441]
[1778298802282,40.73,80349.49,0.0,-0.99406,1e-05,1.04481]
[1778298806310,40.73,80354.55,0.0,-0.99402,1e-05,1.05034]
[1778298807759,40.73,80355.24,0.0,-0.99402,1e-05,1.05111]
[1778298807812,40.73,80355.24,0.0,-0.99402,1e-05,1.05111]
[1778298807826,40.73,80355.24,0.0,-0.99402,1e-05,1.05111]
[1778298808070,40.73,80355.24,0.0,-0.99402,1e-05,1.05111]
[1778298808324,40.73,80355.41,0.0,-0.99402,1e-05,1.05132]
[1778298810338,40.73,80349.32,0.0,-0.99406,1e-05,1.04496]
[1778298812071,40.73,80349.79,0.0,-0.99406,1e-05,1.04426]
[1778298812314,40.73,80349.79,0.0,-0.99406,1e-05,1.04426]
[1778298823429,40.74,80350.75,0.0,-0.99405,1e-05,1.04583]
[1778298825451,40.74,80351.17,0.0,-0.99405,1e-05,1.04631]
[1778298825563,40.74,80351.17,0.0,-0.99405,1e-05,1.04631]
[1778298825592,40.74,80351.17,0.0,-0.99405,1e-05,1.04631]
[1778298825664,40.74,80351.17,0.0,-0.99405,1e-05,1.04635]
[1778298825809,40.74,80351.17,0.0,-0.99405,1e-05,1.04635]
[1778298830479,40.74,80355.51,0.0,-0.99402,1e-05,1.05114]
[1778298831486,40.74,80360.64,0.0,-0.99398,1e-05,1.05661]
[1778298832493,40.74,80364.08,0.0,-0.99396,1e-05,1.0603]
[1778298833239,40.74,80364.08,0.0,-0.99396,1e-05,1.0603]
[1778298833313,40.74,80364.08,0.0,-0.99396,1e-05,1.0603]
[1778298838535,40.74,80365.41,0.0,-0.99395,1e-05,1.06177]
[1778298838998,40.74,80365.41,0.0,-0.99395,1e-05,1.06177]
[1778298839061,40.74,80365.41,0.0,-0.99395,1e-05,1.06177]
[1778298839542,40.74,80365.65,0.0,-0.99395,1e-05,1.06204]
[1778298845584,40.74,80365.67,0.0,-0.99395,1e-05,1.06213]
[1778298850260,40.74,80365.52,0.0,-0.99395,1e-05,1.06199]
[1778298850309,40.74,80365.52,0.0,-0.99395,1e-05,1.06199]
[1778298855655,40.74,80365.85,0.0,-0.99394,1e-05,1.06244]
[1778298858676,40.74,80369.36,0.0,-0.99392,1e-05,1.06623]
[1778298859123,40.74,80369.36,0.0,-0.99392,1e-05,1.06623]
[1778298859311,40.74,80369.36,0.0,-0.99392,1e-05,1.06623]
[1778298859437,40.74,80369.36,0.0,-0.99392,1e-05,1.06623]
[1778298859566,40.74,80369.36,0.0,-0.99392,1e-05,1.06623]
[1778298859667,40.74,80369.36,0.0,-0.99392,1e-05,1.06623]
[1778298864718,40.74,80369.64,0.0,-0.99392,1e-05,1.06656]
[1778298867706,40.74,80369.01,0.0,-0.99392,1e-05,1.06589]
[1778298867810,40.74,80368.94,0.0,-0.99392,1e-05,1.06583]
[1778298871767,40.74,80371.61,0.0,-0.99391,1e-05,1.06746]
[1778298873811,40.74,80372.39,0.0,-0.99391,1e-05,1.0683]
[1778298874060,40.74,80372.39,0.0,-0.99391,1e-05,1.0683]
[1778298876002,40.74,80373.47,0.0,-0.9939,1e-05,1.06946]
[1778298876062,40.74,80373.47,0.0,-0.9939,1e-05,1.06946]
[1778298876083,40.74,80373.11,0.0,-0.9939,1e-05,1.06908]
[1778298881839,40.74,80373.28,0.0,-0.9939,1e-05,1.06926]
[1778298886874,40.74,80375.63,0.0,-0.99388,1e-05,1.07179]
[1778298889016,40.74,80376.17,0.0,-0.99388,1e-05,1.07237]
[1778298889060,40.74,80376.17,0.0,-0.99388,1e-05,1.07237]
[1778298896944,40.74,80379.57,0.0,-0.99386,1e-05,1.07604]
[1778298899754,40.74,80380.58,0.0,-0.99385,1e-05,1.07713]
[1778298899811,40.74,80380.55,0.0,-0.99385,1e-05,1.0771]
[1778298900711,40.74,80380.55,0.0,-0.99385,1e-05,1.0771]
[1778298900756,40.74,80379.89,0.0,-0.99385,1e-05,1.07638]
[1778298900810,40.74,80379.89,0.0,-0.99385,1e-05,1.07638]
[1778298906009,40.74,80382.16,0.0,-0.99384,1e-05,1.07884]
[1778298908121,40.74,80382.98,0.0,-0.99383,1e-05,1.07973]
[1778298908309,40.74,80382.98,0.0,-0.99383,1e-05,1.07973]
[1778298914024,40.74,80386.17,0.0,-0.99381,1e-05,1.08319]
[1778298914065,40.74,80386.17,0.0,-0.99381,1e-05,1.08319]
[1778298914189,40.74,80386.17,0.0,-0.99381,1e-05,1.08319]
[1778298914315,40.74,80386.17,0.0,-0.99381,1e-05,1.08319]
[1778298914416,40.74,80386.61,0.0,-0.99381,1e-05,1.08367]
[1778298921115,40.74,80386.48,0.0,-0.99381,1e-05,1.08352]
[1778298923746,40.74,80388.37,0.0,-0.9938,1e-05,1.08558]
[1778298923130,40.74,80391.75,0.0,-0.99377,1e-05,1.08926]
[1778298928164,40.74,80391.47,0.0,-0.99377,1e-05,1.08896]
[1778298933199,40.74,80391.73,0.0,-0.99378,1e-05,1.08797]
[1778298936944,40.74,80392.6,0.0,-0.99377,1e-05,1.08892]
[1778298937059,40.74,80392.6,0.0,-0.99377,1e-05,1.08892]
[1778298937298,40.74,80392.6,0.0,-0.99377,1e-05,1.08892]
[1778298937311,40.74,80392.6,0.0,-0.99377,1e-05,1.08892]
[1778298937396,40.74,80392.6,0.0,-0.99377,1e-05,1.08892]
[1778298939308,40.74,80392.57,0.0,-0.99377,1e-05,1.08888]
[1778298943269,40.74,80389.42,0.0,-0.9938,1e-05,1.08545]
[1778298954346,40.74,80389.35,0.0,-0.9938,1e-05,1.08537]
[1778298957034,40.74,80389.66,0.0,-0.99379,1e-05,1.08571]
[1778298957060,40.74,80389.66,0.0,-0.99379,1e-05,1.08571]
[1778298957481,40.74,80389.66,0.0,-0.99379,1e-05,1.08571]
[1778298957562,40.74,80389.66,0.0,-0.99379,1e-05,1.08571]
[1778298957663,40.74,80389.69,0.0,-0.99379,1e-05,1.08574]
[1778298965424,40.74,80390.74,0.0,-0.99379,1e-05,1.08689]
[1778298970459,40.74,80389.85,0.0,-0.99379,1e-05,1.08592]
[1778298972471,40.74,80389.85,0.0,-0.99379,1e-05,1.08592]
[1778298972559,40.74,80389.85,0.0,-0.99379,1e-05,1.08592]
[1778298976748,40.74,80390.07,0.0,-0.99379,1e-05,1.08616]
[1778298976813,40.74,80390.07,0.0,-0.99379,1e-05,1.08616]
[1778298976844,40.74,80390.07,0.0,-0.99379,1e-05,1.08616]
[1778298977066,40.74,80390.52,0.0,-0.99379,1e-05,1.08665]
[1778298977508,40.74,80391.14,0.0,-0.99378,1e-05,1.08732]
[1778298982543,40.74,80391.03,0.0,-0.99378,1e-05,1.0872]
[1778298985259,40.74,80391.08,0.0,-0.99378,1e-05,1.08726]
[1778298985310,40.74,80391.08,0.0,-0.99378,1e-05,1.08726]
[1778298990599,40.74,80391.49,0.0,-0.99378,1e-05,1.0877]
[1778298996641,40.74,80392.07,0.0,-0.99378,1e-05,1.08706]
[1778298998939,40.74,80392.21,0.0,-0.99378,1e-05,1.08721]
[1778298999062,40.74,80392.21,0.0,-0.99378,1e-05,1.08721]
[1778298999447,40.74,80392.21,0.0,-0.99378,1e-05,1.08721]
[1778298999559,40.74,80392.21,0.0,-0.99378,1e-05,1.08721]
[1778298999660,40.74,80392.21,0.0,-0.99378,1e-05,1.08721]
[1778299004697,40.74,80392.57,0.0,-0.99378,1e-05,1.08761]
[1778299007992,40.74,80391.31,0.0,-0.99379,1e-05,1.08623]
[1778299008064,40.74,80391.31,0.0,-0.99379,1e-05,1.08623]
[1778299018795,40.74,80392.25,0.0,-0.99378,1e-05,1.08726]
[1778299021976,40.74,80392.06,0.0,-0.99378,1e-05,1.08705]
[1778299022062,40.74,80392.06,0.0,-0.99378,1e-05,1.08705]
[1778299022579,40.74,80392.06,0.0,-0.99378,1e-05,1.08705]
[1778299022812,40.74,80392.06,0.0,-0.99378,1e-05,1.08705]
[1778299022823,40.74,80392.05,0.0,-0.99378,1e-05,1.08704]
[1778299027858,40.74,80392.47,0.0,-0.99378,1e-05,1.0875]
[1778299031051,40.74,80392.33,0.0,-0.99378,1e-05,1.08734]
[1778299031064,40.74,80392.33,0.0,-0.99378,1e-05,1.08734]
[1778299036921,40.74,80391.47,0.0,-0.99379,1e-05,1.08641]
[1778299038636,40.74,80391.5,0.0,-0.99379,1e-05,1.08644]
[1778299038810,40.74,80391.5,0.0,-0.99379,1e-05,1.08644]
[1778299038982,40.74,80391.5,0.0,-0.99379,1e-05,1.08644]
[1778299039061,40.74,80391.5,0.0,-0.99379,1e-05,1.08644]
[1778299040951,40.74,80391.53,0.0,-0.99379,1e-05,1.08647]
[1778299043754,40.74,80391.53,0.0,-0.99379,1e-05,1.08647]
[1778299043810,40.74,80391.53,0.0,-0.99379,1e-05,1.08647]
[1778299043971,40.74,80386.91,0.0,-0.99382,1e-05,1.08145]
[1778299049007,40.74,80382.16,0.0,-0.99385,1e-05,1.07631]
[1778299050864,40.74,80382.16,0.0,-0.99385,1e-05,1.07631]
[1778299051061,40.74,80382.12,0.0,-0.99385,1e-05,1.07626]
[1778299051604,40.74,80382.12,0.0,-0.99385,1e-05,1.07626]
[1778299051812,40.74,80382.12,0.0,-0.99385,1e-05,1.07626]
[1778299051891,40.74,80380.5,0.0,-0.99387,1e-05,1.07325]
[1778299058070,40.74,80379.0,0.0,-0.99388,1e-05,1.07163]
[1778299059651,40.74,80379.0,0.0,-0.99388,1e-05,1.07163]
[1778299059810,40.74,80379.0,0.0,-0.99388,1e-05,1.07163]
[1778299067133,40.74,80378.85,0.0,-0.99388,1e-05,1.07147]
[1778299072168,40.74,80378.65,0.0,-0.99388,1e-05,1.07125]
[1778299074093,40.74,80379.01,0.0,-0.99388,1e-05,1.07164]
[1778299074309,40.74,80379.01,0.0,-0.99388,1e-05,1.07164]
[1778299075009,40.74,80379.06,0.0,-0.99388,1e-05,1.0717]
[1778299075061,40.74,80379.06,0.0,-0.99388,1e-05,1.0717]
[1778299075189,40.74,80379.0,0.0,-0.99388,1e-05,1.07163]
[1778299082238,40.74,80379.08,0.0,-0.99388,1e-05,1.07172]
[1778299089287,40.74,80379.08,0.0,-0.99388,1e-05,1.07172]
[1778299096336,40.74,80381.37,0.0,-0.99387,1e-05,1.07419]
[1778299098245,40.74,80382.3,0.0,-0.99386,1e-05,1.07519]
[1778299098308,40.74,80382.3,0.0,-0.99386,1e-05,1.07519]
[1778299103387,40.74,80381.69,0.0,-0.99386,1e-05,1.07453]
[1778299108422,40.74,80381.8,0.0,-0.99386,1e-05,1.07465]
[1778299109933,40.74,80381.8,0.0,-0.99386,1e-05,1.07465]
[1778299110067,40.74,80381.82,0.0,-0.99386,1e-05,1.07467]
[1778299110784,40.74,80381.82,0.0,-0.99386,1e-05,1.07467]
[1778299110811,40.74,80381.82,0.0,-0.99386,1e-05,1.07467]
[1778299110885,40.74,80382.82,0.0,-0.99386,1e-05,1.07575]
[1778299116478,40.74,80383.9,0.0,-0.99386,1e-05,1.07565]
[1778299121513,40.74,80383.81,0.0,-0.99386,1e-05,1.07556]
[1778299124609,40.74,80383.81,0.0,-0.99386,1e-05,1.07556]
[1778299124810,40.74,80383.81,0.0,-0.99386,1e-05,1.07556]
[1778299131584,40.74,80383.6,0.0,-0.99386,1e-05,1.07533]
[1778299134172,40.74,80381.14,0.0,-0.99387,1e-05,1.07267]
[1778299134309,40.74,80381.14,0.0,-0.99387,1e-05,1.07267]
[1778299135235,40.74,80380.62,0.0,-0.99388,1e-05,1.07211]
[1778299135310,40.74,80380.62,0.0,-0.99388,1e-05,1.07211]
[1778299135612,40.74,80380.69,0.0,-0.99388,1e-05,1.07219]
[1778299140647,40.74,80379.37,0.0,-0.99389,1e-05,1.07077]
[1778299141783,40.74,80379.37,0.0,-0.99389,1e-05,1.07077]
[1778299141810,40.74,80379.37,0.0,-0.99389,1e-05,1.07077]
[1778299143669,40.74,80385.86,0.0,-0.99384,1e-05,1.07777]
[1778299144676,40.74,80389.01,0.0,-0.99382,1e-05,1.08119]
[1778299145082,40.74,80389.01,0.0,-0.99382,1e-05,1.08119]
[1778299145267,40.74,80389.01,0.0,-0.99382,1e-05,1.08119]
[1778299145683,40.74,80390.3,0.0,-0.99381,1e-05,1.08259]
[1778299146213,40.74,80390.3,0.0,-0.99381,1e-05,1.08259]
[1778299146308,40.74,80390.3,0.0,-0.99381,1e-05,1.08259]
[1778299151725,40.74,80391.67,0.0,-0.9938,1e-05,1.08408]
[1778299152667,40.74,80391.67,0.0,-0.9938,1e-05,1.08408]
[1778299152808,40.74,80391.67,0.0,-0.9938,1e-05,1.08408]
[1778299153674,40.74,80391.73,0.0,-0.9938,1e-05,1.08414]
[1778299153810,40.74,80391.73,0.0,-0.9938,1e-05,1.08414]
[1778299153906,40.74,80391.8,0.0,-0.9938,1e-05,1.08422]
[1778299159781,40.74,80391.72,0.0,-0.9938,1e-05,1.08413]
[1778299160831,40.74,80391.72,0.0,-0.9938,1e-05,1.08413]
[1778299161059,40.74,80392.55,0.0,-0.9938,1e-05,1.08503]
[1778299166830,40.74,80392.45,0.0,-0.9938,1e-05,1.08493]
[1778299167275,40.74,80392.45,0.0,-0.9938,1e-05,1.08493]
[1778299167313,40.74,80392.45,0.0,-0.9938,1e-05,1.08493]
[1778299167877,40.74,80392.45,0.0,-0.9938,1e-05,1.08493]
[1778299167902,40.74,80392.48,0.0,-0.9938,1e-05,1.08496]
[1778299168064,40.74,80392.48,0.0,-0.9938,1e-05,1.08496]
[1778299176900,40.74,80393.6,0.0,-0.9938,1e-05,1.0849]
[1778299178838,40.74,80394.78,0.0,-0.99379,1e-05,1.08619]
[1778299179062,40.74,80394.78,0.0,-0.99379,1e-05,1.08619]
[1778299183161,40.74,80396.73,0.0,-0.99377,1e-05,1.08831]
[1778299183310,40.74,80396.73,0.0,-0.99377,1e-05,1.08831]
[1778299183949,40.74,80396.74,0.0,-0.99377,1e-05,1.08833]
[1778299185963,40.74,80390.61,0.0,-0.99382,1e-05,1.08165]
[1778299186189,40.74,80390.61,0.0,-0.99382,1e-05,1.08165]
[1778299186309,40.74,80390.61,0.0,-0.99382,1e-05,1.08165]
[1778299186970,40.74,80384.94,0.0,-0.99386,1e-05,1.07551]
[1778299190998,40.74,80382.28,0.0,-0.99387,1e-05,1.07264]
[1778299196034,40.74,80382.02,0.0,-0.99388,1e-05,1.07236]
[1778299197561,40.74,80381.82,0.0,-0.99388,1e-05,1.07214]
[1778299197812,40.74,80381.82,0.0,-0.99388,1e-05,1.07214]
[1778299197954,40.74,80381.82,0.0,-0.99388,1e-05,1.07214]
[1778299198068,40.74,80381.82,0.0,-0.99388,1e-05,1.07214]
[1778299198048,40.74,80383.61,0.0,-0.99386,1e-05,1.07408]
[1778299201069,40.74,80386.73,0.0,-0.99384,1e-05,1.07745]
[1778299201939,40.74,80386.73,0.0,-0.99384,1e-05,1.07745]
[1778299202063,40.74,80386.73,0.0,-0.99384,1e-05,1.07745]
[1778299207111,40.74,80386.44,0.0,-0.99385,1e-05,1.07713]
[1778299212146,40.74,80387.13,0.0,-0.99384,1e-05,1.07788]
[1778299215167,40.74,80391.02,0.0,-0.99381,1e-05,1.0821]
[1778299216412,40.74,80391.02,0.0,-0.99381,1e-05,1.0821]
[1778299216567,40.74,80391.02,0.0,-0.99381,1e-05,1.0821]
[1778299217922,40.74,80389.23,0.0,-0.99383,1e-05,1.08016]
[1778299218064,40.74,80389.23,0.0,-0.99383,1e-05,1.08016]
[1778299218020,40.74,80389.23,0.0,-0.99383,1e-05,1.08016]
[1778299220305,40.74,80389.23,0.0,-0.99383,1e-05,1.08016]
[1778299220560,40.74,80389.23,0.0,-0.99383,1e-05,1.08016]
[1778299220653,40.74,80392.52,0.0,-0.9938,1e-05,1.08373]
[1778299221209,40.74,80395.4,0.0,-0.99378,1e-05,1.08686]
[1778299226244,40.74,80395.54,0.0,-0.99378,1e-05,1.08702]
[1778299227800,40.74,80395.54,0.0,-0.99378,1e-05,1.08702]
[1778299227814,40.74,80395.54,0.0,-0.99378,1e-05,1.08702]
[1778299227821,40.74,80395.54,0.0,-0.99378,1e-05,1.08702]
[1778299233293,40.74,80396.22,0.0,-0.99378,1e-05,1.08648]
[1778299240342,40.74,80396.37,0.0,-0.99378,1e-05,1.08665]
[1778299245377,40.74,80396.68,0.0,-0.99378,1e-05,1.08698]
[1778299250954,40.74,80396.87,0.0,-0.99378,1e-05,1.08719]
[1778299251059,40.74,80396.87,0.0,-0.99378,1e-05,1.08719]
[1778299253995,40.74,80397.71,0.0,-0.99377,1e-05,1.08811]
[1778299254057,40.74,80397.71,0.0,-0.99377,1e-05,1.08811]
[1778299254095,40.74,80400.04,0.0,-0.99376,1e-05,1.09065]
[1778299255972,40.74,80401.43,0.0,-0.99375,1e-05,1.09217]
[1778299256059,40.74,80401.43,0.0,-0.99375,1e-05,1.09217]
[1778299263081,40.74,80402.01,0.0,-0.99374,1e-05,1.09281]
[1778299263308,40.74,80402.38,0.0,-0.99374,1e-05,1.09321]
[1778299263503,40.74,80406.97,0.0,-0.99371,1e-05,1.09825]
[1778299265663,40.74,80407.29,0.0,-0.99371,1e-05,1.0986]
[1778299265811,40.74,80407.29,0.0,-0.99371,1e-05,1.0986]
[1778299265897,40.74,80404.75,0.0,-0.99372,1e-05,1.09581]
[1778299270823,40.74,80405.09,0.0,-0.99372,1e-05,1.09618]
[1778299276594,40.74,80405.78,0.0,-0.99372,1e-05,1.09694]
[1778299280909,40.74,80407.29,0.0,-0.99371,1e-05,1.0986]
[1778299281061,40.74,80407.29,0.0,-0.99371,1e-05,1.0986]
[1778299281158,40.74,80407.59,0.0,-0.9937,1e-05,1.09893]
[1778299288679,40.74,80407.03,0.0,-0.99371,1e-05,1.09832]
[1778299295729,40.74,80407.45,0.0,-0.99371,1e-05,1.09749]
[1778299301771,40.74,80408.26,0.0,-0.99371,1e-05,1.09838]
[1778299306806,40.74,80408.44,0.0,-0.99371,1e-05,1.09858]
[1778299311841,40.74,80410.51,0.0,-0.99369,1e-05,1.10086]
[1778299316876,40.74,80410.58,0.0,-0.99369,1e-05,1.10094]
[1778299321911,40.74,80411.32,0.0,-0.99369,1e-05,1.10175]
[1778299326736,40.74,80412.55,0.0,-0.99368,1e-05,1.10311]
[1778299326810,40.74,80412.55,0.0,-0.99368,1e-05,1.10311]
[1778299326948,40.74,80413.92,0.0,-0.99367,1e-05,1.10462]
[1778299328957,40.74,80413.94,0.0,-0.99367,1e-05,1.10465]
[1778299329311,40.74,80412.61,0.0,-0.99368,1e-05,1.10318]
[1778299336012,40.74,80412.97,0.0,-0.99367,1e-05,1.10357]
[1778299337255,40.74,80412.97,0.0,-0.99367,1e-05,1.10357]
[1778299337309,40.74,80412.97,0.0,-0.99367,1e-05,1.10357]
[1778299338038,40.74,80412.97,0.0,-0.99367,1e-05,1.10357]
[1778299338063,40.74,80412.97,0.0,-0.99367,1e-05,1.10357]
[1778299338092,40.74,80412.97,0.0,-0.99367,1e-05,1.10357]
[1778299345074,40.74,80415.46,0.0,-0.99366,1e-05,1.10633]
[1778299357158,40.74,80416.23,0.0,-0.99366,1e-05,1.10589]
[1778299359375,40.74,80415.83,0.0,-0.99366,1e-05,1.10544]
[1778299359560,40.74,80415.83,0.0,-0.99366,1e-05,1.10544]
[1778299359661,40.74,80415.83,0.0,-0.99366,1e-05,1.10544]
[1778299360735,40.74,80415.83,0.0,-0.99366,1e-05,1.10544]
[1778299360810,40.74,80415.83,0.0,-0.99366,1e-05,1.10544]
[1778299367228,40.74,80418.27,0.0,-0.99364,1e-05,1.10814]
[1778299371793,40.74,80416.01,0.0,-0.99366,1e-05,1.10564]
[1778299371809,40.74,80416.01,0.0,-0.99366,1e-05,1.10564]
[1778299371990,40.74,80416.01,0.0,-0.99366,1e-05,1.10564]
[1778299372060,40.74,80416.01,0.0,-0.99366,1e-05,1.10564]
[1778299372263,40.74,80415.95,0.0,-0.99366,1e-05,1.10558]
[1778299377661,40.74,80415.46,0.0,-0.99366,1e-05,1.10503]
[1778299377813,40.74,80415.46,0.0,-0.99366,1e-05,1.10503]
[1778299377820,40.74,80416.28,0.0,-0.99366,1e-05,1.10594]
[1778299379117,40.74,80416.28,0.0,-0.99366,1e-05,1.10594]
[1778299379310,40.74,80416.32,0.0,-0.99366,1e-05,1.10598]
[1778299382356,40.74,80417.65,0.0,-0.99365,1e-05,1.10746]
[1778299382559,40.74,80417.65,0.0,-0.99365,1e-05,1.10746]
[1778299382657,40.74,80419.62,0.0,-0.99363,1e-05,1.10964]
[1778299386364,40.74,80423.86,0.0,-0.9936,1e-05,1.11435]
[1778299388609,40.74,80425.15,0.0,-0.99359,1e-05,1.11579]
[1778299388818,40.74,80425.15,0.0,-0.99359,1e-05,1.11579]
[1778299394420,40.74,80426.25,0.0,-0.99359,1e-05,1.11702]
[1778299395407,40.74,80426.25,0.0,-0.99359,1e-05,1.11702]
[1778299395563,40.74,80426.25,0.0,-0.99359,1e-05,1.11702]
[1778299395573,40.74,80426.25,0.0,-0.99359,1e-05,1.11702]
[1778299396450,40.74,80426.25,0.0,-0.99359,1e-05,1.11702]
[1778299396563,40.74,80426.25,0.0,-0.99359,1e-05,1.11702]
[1778299401786,40.74,80427.06,0.0,-0.99358,1e-05,1.11792]
[1778299401814,40.74,80427.06,0.0,-0.99358,1e-05,1.11792]
[1778299401887,40.74,80427.06,0.0,-0.99358,1e-05,1.11792]
[1778299402672,40.74,80427.06,0.0,-0.99358,1e-05,1.11792]
[1778299402815,40.74,80427.06,0.0,-0.99358,1e-05,1.11792]
[1778299408518,40.74,80427.13,0.0,-0.99358,1e-05,1.118]
[1778299409977,40.74,80427.13,0.0,-0.99358,1e-05,1.118]
[1778299410061,40.74,80427.13,0.0,-0.99358,1e-05,1.118]
[1778299410136,40.74,80427.46,0.0,-0.99358,1e-05,1.11837]
[1778299411284,40.74,80427.46,0.0,-0.99358,1e-05,1.11837]
[1778299411312,40.74,80427.46,0.0,-0.99358,1e-05,1.11837]
[1778299418588,40.74,80430.56,0.0,-0.99356,1e-05,1.12053]
[1778299419855,40.74,80430.56,0.0,-0.99356,1e-05,1.12053]
[1778299420058,40.74,80430.56,0.0,-0.99356,1e-05,1.12053]
[1778299420061,40.74,80431.13,0.0,-0.99356,1e-05,1.12116]
[1778299420569,40.74,80431.13,0.0,-0.99356,1e-05,1.12116]
[1778299420810,40.74,80431.13,0.0,-0.99356,1e-05,1.12116]
[1778299426644,40.74,80431.56,0.0,-0.99356,1e-05,1.12165]
[1778299428853,40.74,80431.62,0.0,-0.99356,1e-05,1.12171]
[1778299429060,40.74,80431.62,0.0,-0.99356,1e-05,1.12171]
[1778299429079,40.74,80431.67,0.0,-0.99356,1e-05,1.12177]
[1778299429525,40.74,80431.67,0.0,-0.99356,1e-05,1.12177]
[1778299429561,40.74,80431.67,0.0,-0.99356,1e-05,1.12177]
[1778299434700,40.74,80431.85,0.0,-0.99355,1e-05,1.12197]
[1778299439735,40.74,80431.86,0.0,-0.99355,1e-05,1.12198]
[1778299444839,40.74,80433.83,0.0,-0.99354,1e-05,1.12419]
[1778299445058,40.74,80433.83,0.0,-0.99354,1e-05,1.12419]
[1778299445117,40.74,80434.37,0.0,-0.99354,1e-05,1.1248]
[1778299446090,40.74,80434.37,0.0,-0.99354,1e-05,1.1248]
[1778299446310,40.74,80434.37,0.0,-0.99354,1e-05,1.1248]
[1778299451821,40.74,80438.18,0.0,-0.99351,1e-05,1.12908]
[1778299452828,40.74,80441.48,0.0,-0.99348,1e-05,1.1328]
[1778299453604,40.74,80441.48,0.0,-0.99348,1e-05,1.1328]
[1778299453812,40.74,80441.48,0.0,-0.99348,1e-05,1.1328]
[1778299453835,40.74,80442.31,0.0,-0.99348,1e-05,1.13373]
[1778299454911,40.74,80442.31,0.0,-0.99348,1e-05,1.13373]
[1778299455060,40.74,80442.31,0.0,-0.99348,1e-05,1.13373]
[1778299457863,40.74,80445.2,0.0,-0.99346,1e-05,1.137]
[1778299459952,40.74,80445.75,0.0,-0.99345,1e-05,1.13763]
[1778299460065,40.74,80445.75,0.0,-0.99345,1e-05,1.13763]
[1778299465773,40.74,80447.72,0.0,-0.99344,1e-05,1.13986]
[1778299465810,40.74,80447.72,0.0,-0.99344,1e-05,1.13986]
[1778299465919,40.74,80447.67,0.0,-0.99344,1e-05,1.1398]
[1778299470954,40.74,80450.08,0.0,-0.99342,1e-05,1.14254]
[1778299473333,40.74,80450.39,0.0,-0.99343,1e-05,1.14157]
[1778299473359,40.74,80450.51,0.0,-0.99343,1e-05,1.1417]
[1778299473559,40.74,80450.51,0.0,-0.99343,1e-05,1.1417]
[1778299473975,40.74,80450.63,0.0,-0.99343,1e-05,1.14184]
[1778299474614,40.74,80450.63,0.0,-0.99343,1e-05,1.14184]
[1778299474810,40.74,80450.63,0.0,-0.99343,1e-05,1.14184]
[1778299480019,40.74,80452.02,0.0,-0.99342,1e-05,1.14342]
[1778299482031,40.74,80455.46,0.0,-0.99339,1e-05,1.14734]
[1778299482744,40.74,80455.46,0.0,-0.99339,1e-05,1.14734]
[1778299482811,40.74,80455.46,0.0,-0.99339,1e-05,1.14734]
[1778299483038,40.74,80457.7,0.0,-0.99337,1e-05,1.1499]
[1778299484190,40.74,80457.7,0.0,-0.99337,1e-05,1.1499]
[1778299484311,40.74,80457.7,0.0,-0.99337,1e-05,1.1499]
[1778299488106,40.74,80459.35,0.0,-0.99336,1e-05,1.15178]
[1778299488311,40.74,80459.35,0.0,-0.99336,1e-05,1.15178]
[1778299488156,40.74,80458.08,0.0,-0.99337,1e-05,1.15033]
[1778299488593,40.74,80458.08,0.0,-0.99337,1e-05,1.15033]
[1778299488809,40.74,80458.08,0.0,-0.99337,1e-05,1.15033]
[1778299489080,40.74,80458.8,0.0,-0.99337,1e-05,1.15115]
[1778299494115,40.74,80459.45,0.0,-0.99336,1e-05,1.1519]
[1778299494547,40.74,80459.45,0.0,-0.99336,1e-05,1.1519]
[1778299494559,40.74,80459.45,0.0,-0.99336,1e-05,1.1519]
[1778299495122,40.74,80459.89,0.0,-0.99336,1e-05,1.1524]
[1778299495971,40.74,80459.89,0.0,-0.99336,1e-05,1.1524]
[1778299496070,40.74,80459.89,0.0,-0.99336,1e-05,1.1524]
[1778299501164,40.74,80459.73,0.0,-0.99336,1e-05,1.15222]
[1778299503720,40.74,80459.98,0.0,-0.99336,1e-05,1.15251]
[1778299503813,40.74,80459.98,0.0,-0.99336,1e-05,1.15251]
[1778299504185,40.74,80459.94,0.0,-0.99336,1e-05,1.15246]
[1778299504969,40.74,80459.94,0.0,-0.99336,1e-05,1.15246]
[1778299505061,40.74,80459.94,0.0,-0.99336,1e-05,1.15246]
[1778299510227,40.74,80461.53,0.0,-0.99335,1e-05,1.15428]
[1778299516269,40.74,80461.41,0.0,-0.99335,1e-05,1.15414]
[1778299517973,40.74,80461.52,0.0,-0.99335,1e-05,1.15427]
[1778299518062,40.74,80461.52,0.0,-0.99335,1e-05,1.15427]
[1778299518283,40.74,80461.61,0.0,-0.99334,1e-05,1.15437]
[1778299519424,40.74,80461.61,0.0,-0.99334,1e-05,1.15437]
[1778299519561,40.74,80461.64,0.0,-0.99334,1e-05,1.15441]
[1778299525332,40.74,80460.94,0.0,-0.99335,1e-05,1.1536]
[1778299525538,40.74,80460.94,0.0,-0.99335,1e-05,1.1536]
[1778299525561,40.74,80460.94,0.0,-0.99335,1e-05,1.1536]
[1778299526339,40.74,80461.07,0.0,-0.99335,1e-05,1.15375]
[1778299527214,40.74,80461.07,0.0,-0.99335,1e-05,1.15375]
[1778299527310,40.74,80461.07,0.0,-0.99335,1e-05,1.15375]
[1778299529360,40.74,80464.35,0.0,-0.99332,1e-05,1.15752]
[1778299533587,40.74,80465.54,0.0,-0.99332,1e-05,1.15755]
[1778299533811,40.74,80465.54,0.0,-0.99332,1e-05,1.15755]
[1778299534395,40.74,80464.63,0.0,-0.99333,1e-05,1.1565]
[1778299535402,40.74,80467.45,0.0,-0.99331,1e-05,1.15975]
[1778299536436,40.74,80467.45,0.0,-0.99331,1e-05,1.15975]
[1778299536562,40.74,80468.77,0.0,-0.9933,1e-05,1.16127]
[1778299540442,40.74,80468.86,0.0,-0.9933,1e-05,1.16137]
[1778299540439,40.74,80471.08,0.0,-0.99328,1e-05,1.16393]
[1778299540568,40.74,80471.08,0.0,-0.99328,1e-05,1.16393]
[1778299541446,40.74,80476.64,0.0,-0.99324,1e-05,1.17037]
[1778299542453,40.74,80484.24,0.0,-0.99318,1e-05,1.17921]
[1778299543460,40.74,80485.53,0.0,-0.99317,1e-05,1.18071]
[1778299544011,40.74,80485.53,0.0,-0.99317,1e-05,1.18071]
[1778299544063,40.74,80485.53,0.0,-0.99317,1e-05,1.18071]
[1778299549502,40.74,80487.41,0.0,-0.99316,1e-05,1.18291]
[1778299554907,40.74,80487.59,0.0,-0.99316,1e-05,1.18312]
[1778299555060,40.74,80487.59,0.0,-0.99316,1e-05,1.18312]
[1778299555065,40.74,80487.55,0.0,-0.99316,1e-05,1.18308]
[1778299556146,40.74,80487.55,0.0,-0.99316,1e-05,1.18308]
[1778299556312,40.74,80487.55,0.0,-0.99316,1e-05,1.18308]
[1778299561080,40.74,80487.65,0.0,-0.99316,1e-05,1.18319]
[1778299561309,40.74,80487.65,0.0,-0.99316,1e-05,1.18319]
[1778299561930,40.74,80487.72,0.0,-0.99316,1e-05,1.18328]
[1778299562065,40.74,80487.72,0.0,-0.99316,1e-05,1.18328]
[1778299562092,40.74,80488.33,0.0,-0.99315,1e-05,1.18399]
[1778299562597,40.74,80491.44,0.0,-0.99313,1e-05,1.18764]
[1778299563604,40.74,80498.38,0.0,-0.99308,1e-05,1.19581]
[1778299564611,40.74,80513.64,0.0,-0.99296,1e-05,1.21394]
[1778299565618,40.74,80519.18,0.0,-0.99292,1e-05,1.22058]
[1778299566625,40.74,80519.76,0.0,-0.99291,1e-05,1.22127]
[1778299567906,40.74,80523.54,0.0,-0.99288,1e-05,1.22582]
[1778299569827,40.74,80523.34,0.0,-0.99288,1e-05,1.22558]
[1778299569881,40.74,80539.51,0.0,-0.99276,1e-05,1.24519]
[1778299570747,40.74,80584.45,0.0,-0.99239,1e-05,1.30107]
[1778299571697,40.74,80609.99,0.0,-0.99218,1e-05,1.33373]
[1778299573630,40.74,80609.99,0.0,-0.99218,1e-05,1.33373]
[1778299572977,40.74,80613.92,0.0,-0.99214,1e-05,1.33881]
[1778299573750,40.74,80615.44,0.0,-0.99213,1e-05,1.34078]
[1778299574793,40.74,80605.16,0.0,-0.99222,1e-05,1.3275]
[1778299575758,40.74,80601.09,0.0,-0.99225,1e-05,1.32227]
[1778299576772,40.74,80599.16,0.0,-0.99227,1e-05,1.3198]
[1778299582147,40.74,80599.93,0.0,-0.99226,1e-05,1.32078]
[1778299582278,40.74,80609.97,0.0,-0.99218,1e-05,1.3337]
[1778299582812,40.74,80646.49,0.0,-0.99186,1e-05,1.38156]
[1778299583831,40.74,80655.62,0.0,-0.99178,1e-05,1.39375]
[1778299584835,40.74,80638.44,0.0,-0.99193,1e-05,1.3709]
[1778299585899,40.74,80638.44,0.0,-0.99193,1e-05,1.3709]
[1778299585934,40.74,80635.52,0.0,-0.99196,1e-05,1.36704]
[1778299586850,40.74,80638.66,0.0,-0.99193,1e-05,1.37119]
[1778299587856,40.74,80641.11,0.0,-0.99191,1e-05,1.37443]
[1778299590288,40.74,80632.34,0.0,-0.99198,1e-05,1.36285]
[1778299590877,40.74,80635.6,0.0,-0.99196,1e-05,1.36715]
[1778299592891,40.74,80632.27,0.0,-0.99199,1e-05,1.36126]
[1778299593898,40.74,80628.29,0.0,-0.99203,1e-05,1.35604]
[1778299594905,40.74,80622.6,0.0,-0.99208,1e-05,1.3486]
[1778299595912,40.74,80619.63,0.0,-0.9921,1e-05,1.34474]
[1778299596919,40.74,80621.71,0.0,-0.99208,1e-05,1.34744]
[1778299597926,40.74,80628.21,0.0,-0.99203,1e-05,1.35593]
[1778299598933,40.74,80633.97,0.0,-0.99198,1e-05,1.36349]
[1778299601537,40.74,80632.25,0.0,-0.99199,1e-05,1.36123]
[1778299601558,40.74,80631.47,0.0,-0.992,1e-05,1.36021]
[1778299601954,40.74,80634.4,0.0,-0.99197,1e-05,1.36406]
[1778299602968,40.74,80649.9,0.0,-0.99184,1e-05,1.38458]
[1778299603974,40.74,80655.58,0.0,-0.99179,1e-05,1.39217]
[1778299605430,40.74,80650.34,0.0,-0.99183,1e-05,1.38517]
[1778299605989,40.74,80641.57,0.0,-0.99191,1e-05,1.37352]
[1778299606995,40.74,80634.6,0.0,-0.99197,1e-05,1.36432]
[1778299607618,40.74,80634.6,0.0,-0.99197,1e-05,1.36432]
[1778299607809,40.74,80634.6,0.0,-0.99197,1e-05,1.36432]
[1778299608009,40.74,80622.96,0.0,-0.99207,1e-05,1.34907]
[1778299609009,40.74,80620.92,0.0,-0.99209,1e-05,1.34641]
[1778299611023,40.74,80619.17,0.0,-0.99211,1e-05,1.34414]
[1778299611560,40.74,80619.17,0.0,-0.99211,1e-05,1.34414]
[1778299611812,40.74,80619.17,0.0,-0.99211,1e-05,1.34414]
[1778299614045,40.74,80621.12,0.0,-0.99209,1e-05,1.34667]
[1778299614986,40.74,80621.12,0.0,-0.99209,1e-05,1.34667]
[1778299615069,40.74,80621.12,0.0,-0.99209,1e-05,1.34667]
[1778299615087,40.74,80624.24,0.0,-0.99206,1e-05,1.35074]
[1778299615893,40.74,80624.24,0.0,-0.99206,1e-05,1.35074]
[1778299616060,40.74,80624.24,0.0,-0.99206,1e-05,1.35074]
[1778299618072,40.74,80628.38,0.0,-0.99203,1e-05,1.35616]
[1778299618915,40.74,80628.38,0.0,-0.99203,1e-05,1.35616]
[1778299619065,40.74,80628.38,0.0,-0.99203,1e-05,1.35616]
[1778299619497,40.74,80628.38,0.0,-0.99203,1e-05,1.35616]
[1778299619533,40.74,80632.77,0.0,-0.99199,1e-05,1.36192]
[1778299619559,40.74,80632.77,0.0,-0.99199,1e-05,1.36192]
[1778299620086,40.74,80629.89,0.0,-0.99201,1e-05,1.35814]
[1778299621093,40.74,80626.98,0.0,-0.99204,1e-05,1.35432]
[1778299622100,40.74,80623.93,0.0,-0.99206,1e-05,1.35034]
[1778299622812,40.74,80623.93,0.0,-0.99206,1e-05,1.35034]
[1778299623113,40.74,80620.89,0.0,-0.99209,1e-05,1.34638]
[1778299624119,40.74,80602.87,0.0,-0.99224,1e-05,1.32308]
[1778299625126,40.74,80599.39,0.0,-0.99227,1e-05,1.31862]
[1778299626108,40.74,80599.39,0.0,-0.99227,1e-05,1.31862]
[1778299626310,40.74,80599.39,0.0,-0.99227,1e-05,1.31862]
[1778299628147,40.74,80602.48,0.0,-0.99225,1e-05,1.32258]
[1778299629154,40.74,80599.54,0.0,-0.99227,1e-05,1.31881]
[1778299629931,40.74,80599.54,0.0,-0.99227,1e-05,1.31881]
[1778299630161,40.74,80596.08,0.0,-0.9923,1e-05,1.31439]
[1778299630812,40.74,80596.08,0.0,-0.9923,1e-05,1.31439]
[1778299630896,40.74,80596.08,0.0,-0.9923,1e-05,1.31439]
[1778299631059,40.74,80596.08,0.0,-0.9923,1e-05,1.31439]
[1778299631168,40.74,80595.89,0.0,-0.9923,1e-05,1.31415]
[1778299632810,40.74,80596.39,0.0,-0.9923,1e-05,1.31478]
[1778299633182,40.74,80591.79,0.0,-0.99234,1e-05,1.30892]
[1778299635823,40.74,80589.27,0.0,-0.99236,1e-05,1.30572]
[1778299636071,40.74,80589.27,0.0,-0.99236,1e-05,1.30572]
[1778299636809,40.74,80589.18,0.0,-0.99236,1e-05,1.3056]
[1778299637210,40.74,80585.94,0.0,-0.99239,1e-05,1.3015]
[1778299640232,40.74,80575.27,0.0,-0.99247,1e-05,1.28804]
[1778299641239,40.74,80565.5,0.0,-0.99255,1e-05,1.27582]
[1778299642246,40.74,80563.83,0.0,-0.99257,1e-05,1.27375]
[1778299644260,40.74,80570.11,0.0,-0.99252,1e-05,1.28158]
[1778299644720,40.74,80570.11,0.0,-0.99252,1e-05,1.28158]
[1778299644813,40.74,80570.11,0.0,-0.99252,1e-05,1.28158]
[1778299647173,40.74,80575.3,0.0,-0.99247,1e-05,1.28808]
[1778299647310,40.74,80575.3,0.0,-0.99247,1e-05,1.28808]
[1778299649876,40.74,80573.19,0.0,-0.99249,1e-05,1.28543]
[1778299650060,40.74,80573.19,0.0,-0.99249,1e-05,1.28543]
[1778299650302,40.74,80574.9,0.0,-0.99248,1e-05,1.28758]
[1778299651380,40.74,80574.9,0.0,-0.99248,1e-05,1.28758]
[1778299651569,40.74,80574.9,0.0,-0.99248,1e-05,1.28758]
[1778299651584,40.74,80579.2,0.0,-0.99245,1e-05,1.29154]
[1778299652319,40.74,80586.58,0.0,-0.99239,1e-05,1.30085]
[1778299653327,40.74,80595.95,0.0,-0.99231,1e-05,1.31276]
[1778299654333,40.74,80596.65,0.0,-0.99231,1e-05,1.31365]
[1778299655018,40.74,80596.65,0.0,-0.99231,1e-05,1.31365]
[1778299655059,40.74,80596.65,0.0,-0.99231,1e-05,1.31365]
[1778299656686,40.74,80597.55,0.0,-0.9923,1e-05,1.3148]
[1778299656810,40.74,80597.55,0.0,-0.9923,1e-05,1.3148]
[1778299657354,40.74,80597.46,0.0,-0.9923,1e-05,1.31468]
[1778299660424,40.74,80598.71,0.0,-0.99229,1e-05,1.31628]
[1778299660565,40.74,80598.71,0.0,-0.99229,1e-05,1.31628]
[1778299663396,40.74,80595.29,0.0,-0.99232,1e-05,1.31191]
[1778299667256,40.74,80597.83,0.0,-0.9923,1e-05,1.31516]
[1778299667312,40.74,80597.83,0.0,-0.9923,1e-05,1.31516]
[1778299667424,40.74,80597.2,0.0,-0.9923,1e-05,1.31435]
[1778299668241,40.74,80597.2,0.0,-0.9923,1e-05,1.31435]
[1778299668313,40.74,80597.2,0.0,-0.9923,1e-05,1.31435]
[1778299670445,40.74,80590.05,0.0,-0.99236,1e-05,1.30525]
[1778299670863,40.74,80590.05,0.0,-0.99236,1e-05,1.30525]
[1778299671058,40.74,80590.05,0.0,-0.99236,1e-05,1.30525]
[1778299671452,40.74,80586.89,0.0,-0.99239,1e-05,1.30124]
[1778299673466,40.74,80583.19,0.0,-0.99242,1e-05,1.29656]
[1778299674577,40.74,80583.19,0.0,-0.99242,1e-05,1.29656]
[1778299674810,40.74,80580.06,0.0,-0.99244,1e-05,1.29262]
[1778299675434,40.74,80580.06,0.0,-0.99244,1e-05,1.29262]
[1778299675560,40.74,80580.06,0.0,-0.99244,1e-05,1.29262]
[1778299675480,40.74,80580.49,0.0,-0.99244,1e-05,1.29316]
[1778299680515,40.74,80578.93,0.0,-0.99245,1e-05,1.2912]
[1778299680673,40.74,80578.93,0.0,-0.99245,1e-05,1.2912]
[1778299680808,40.74,80578.93,0.0,-0.99245,1e-05,1.2912]
[1778299681267,40.74,80578.93,0.0,-0.99245,1e-05,1.2912]
[1778299681312,40.74,80578.93,0.0,-0.99245,1e-05,1.2912]
[1778299681522,40.74,80579.79,0.0,-0.99245,1e-05,1.29228]
[1778299686557,40.74,80582.15,0.0,-0.99243,1e-05,1.29525]
[1778299688571,40.74,80587.79,0.0,-0.99238,1e-05,1.30238]
[1778299689357,40.74,80587.79,0.0,-0.99238,1e-05,1.30238]
[1778299689569,40.74,80587.79,0.0,-0.99238,1e-05,1.30238]
[1778299691531,40.74,80590.47,0.0,-0.99236,1e-05,1.30578]
[1778299691562,40.74,80590.47,0.0,-0.99236,1e-05,1.30578]
[1778299691592,40.74,80590.52,0.0,-0.99236,1e-05,1.30585]
[1778299693606,40.74,80597.13,0.0,-0.9923,1e-05,1.31426]
[1778299694407,40.74,80597.13,0.0,-0.9923,1e-05,1.31426]
[1778299694558,40.74,80597.13,0.0,-0.9923,1e-05,1.31426]
[1778299696627,40.74,80605.14,0.0,-0.99223,1e-05,1.32452]
[1778299698800,40.74,80607.21,0.0,-0.99222,1e-05,1.32718]
[1778299698896,40.74,80608.32,0.0,-0.99221,1e-05,1.32861]
[1778299700115,40.74,80608.32,0.0,-0.99221,1e-05,1.32861]
[1778299702671,40.74,80600.71,0.0,-0.99227,1e-05,1.31884]
[1778299703702,40.74,80600.71,0.0,-0.99227,1e-05,1.31884]
[1778299703810,40.74,80600.71,0.0,-0.99227,1e-05,1.31884]
[1778299704606,40.74,80600.71,0.0,-0.99227,1e-05,1.31884]
[1778299703899,40.74,80599.06,0.0,-0.99228,1e-05,1.31673]
[1778299704810,40.74,80599.06,0.0,-0.99228,1e-05,1.31673]
[1778299704911,40.74,80598.75,0.0,-0.99229,1e-05,1.31633]
[1778299706699,40.74,80602.61,0.0,-0.99226,1e-05,1.32127]
[1778299708131,40.74,80602.61,0.0,-0.99226,1e-05,1.32127]
[1778299708312,40.74,80602.61,0.0,-0.99226,1e-05,1.32127]
[1778299713097,40.74,80599.04,0.0,-0.99229,1e-05,1.31523]
[1778299713309,40.74,80599.04,0.0,-0.99229,1e-05,1.31523]
[1778299713381,40.74,80603.1,0.0,-0.99226,1e-05,1.32043]
[1778299713751,40.74,80610.33,0.0,-0.9922,1e-05,1.32972]
[1778299715265,40.74,80610.33,0.0,-0.9922,1e-05,1.32972]
[1778299715310,40.74,80610.33,0.0,-0.9922,1e-05,1.32972]
[1778299715396,40.74,80610.28,0.0,-0.9922,1e-05,1.32966]
[1778299715765,40.74,80613.84,0.0,-0.99217,1e-05,1.33425]
[1778299716772,40.74,80619.9,0.0,-0.99212,1e-05,1.34211]
[1778299717779,40.74,80624.81,0.0,-0.99207,1e-05,1.3485]
[1778299719383,40.74,80624.81,0.0,-0.99207,1e-05,1.3485]
[1778299719565,40.74,80624.81,0.0,-0.99207,1e-05,1.3485]
[1778299719641,40.74,80625.45,0.0,-0.99207,1e-05,1.34933]
[1778299720732,40.74,80623.97,0.0,-0.99208,1e-05,1.3474]
[1778299720809,40.74,80623.97,0.0,-0.99208,1e-05,1.3474]
[1778299724528,40.74,80623.02,0.0,-0.99209,1e-05,1.34616]
[1778299724568,40.74,80623.02,0.0,-0.99209,1e-05,1.34616]
[1778299724629,40.74,80623.28,0.0,-0.99209,1e-05,1.3465]
[1778299725355,40.74,80623.28,0.0,-0.99209,1e-05,1.3465]
[1778299725561,40.74,80623.28,0.0,-0.99209,1e-05,1.3465]
[1778299728982,40.74,80622.84,0.0,-0.99209,1e-05,1.34593]
[1778299729062,40.74,80622.84,0.0,-0.99209,1e-05,1.34593]
[1778299729078,40.74,80623.29,0.0,-0.99209,1e-05,1.34652]
[1778299734436,40.74,80623.46,0.0,-0.99209,1e-05,1.34674]
[1778299734559,40.74,80623.46,0.0,-0.99209,1e-05,1.34674]
[1778299739323,40.74,80623.01,0.0,-0.99209,1e-05,1.34615]
[1778299739571,40.74,80623.01,0.0,-0.99209,1e-05,1.34615]
[1778299739670,40.74,80618.2,0.0,-0.99213,1e-05,1.3399]
[1778299739935,40.74,80612.81,0.0,-0.99218,1e-05,1.33292]
[1778299741824,40.74,80612.47,0.0,-0.99218,1e-05,1.33248]
[1778299742063,40.74,80612.47,0.0,-0.99218,1e-05,1.33248]
[1778299742128,40.74,80611.84,0.0,-0.99219,1e-05,1.33167]
[1778299743096,40.74,80611.84,0.0,-0.99219,1e-05,1.33167]
[1778299743311,40.74,80611.84,0.0,-0.99219,1e-05,1.33167]
[1778299747176,40.74,80609.22,0.0,-0.99221,1e-05,1.32829]
[1778299747309,40.74,80609.22,0.0,-0.99221,1e-05,1.32829]
[1778299749001,40.74,80605.32,0.0,-0.99224,1e-05,1.32328]
[1778299750450,40.74,80605.32,0.0,-0.99224,1e-05,1.32328]
[1778299750559,40.74,80605.32,0.0,-0.99224,1e-05,1.32328]
[1778299755043,40.74,80610.01,0.0,-0.9922,1e-05,1.32931]
[1778299756790,40.74,80610.32,0.0,-0.9922,1e-05,1.32971]
[1778299756811,40.74,80610.32,0.0,-0.9922,1e-05,1.32971]
[1778299757057,40.74,80611.9,0.0,-0.99218,1e-05,1.33175]
[1778299758310,40.74,80611.9,0.0,-0.99218,1e-05,1.33175]
[1778299761085,40.74,80619.94,0.0,-0.99212,1e-05,1.34216]
[1778299762092,40.74,80626.34,0.0,-0.99206,1e-05,1.35049]
[1778299764493,40.74,80628.73,0.0,-0.99204,1e-05,1.35362]
[1778299764543,40.74,80628.73,0.0,-0.99204,1e-05,1.35362]
[1778299764559,40.74,80628.73,0.0,-0.99204,1e-05,1.35362]
[1778299764638,40.74,80629.49,0.0,-0.99203,1e-05,1.35461]
[1778299766121,40.74,80625.09,0.0,-0.99207,1e-05,1.34886]
[1778299768196,40.74,80623.5,0.0,-0.99209,1e-05,1.34679]
[1778299768310,40.74,80623.5,0.0,-0.99209,1e-05,1.34679]
[1778299768374,40.74,80623.5,0.0,-0.99209,1e-05,1.34679]
[1778299768561,40.74,80623.5,0.0,-0.99209,1e-05,1.34679]
[1778299768635,40.74,80623.19,0.0,-0.99209,1e-05,1.34639]
[1778299769142,40.74,80620.08,0.0,-0.99212,1e-05,1.34234]
[1778299771156,40.74,80614.97,0.0,-0.99217,1e-05,1.33423]
[1778299773778,40.74,80614.81,0.0,-0.99217,1e-05,1.33402]
[1778299773812,40.74,80612.93,0.0,-0.99218,1e-05,1.3316]
[1778299773889,40.74,80612.93,0.0,-0.99218,1e-05,1.3316]
[1778299774061,40.74,80612.93,0.0,-0.99218,1e-05,1.3316]
[1778299774177,40.74,80611.41,0.0,-0.9922,1e-05,1.32964]
[1778299776191,40.74,80608.34,0.0,-0.99222,1e-05,1.32568]
[1778299777613,40.74,80608.34,0.0,-0.99222,1e-05,1.32568]
[1778299777661,40.74,80608.09,0.0,-0.99223,1e-05,1.32536]
[1778299777811,40.74,80608.09,0.0,-0.99223,1e-05,1.32536]
[1778299778371,40.74,80608.09,0.0,-0.99223,1e-05,1.32536]
[1778299778561,40.74,80608.09,0.0,-0.99223,1e-05,1.32536]
[1778299784247,40.74,80609.6,0.0,-0.99221,1e-05,1.3273]
[1778299788507,40.74,80607.34,0.0,-0.99223,1e-05,1.3244]
[1778299788566,40.74,80607.34,0.0,-0.99223,1e-05,1.3244]
[1778299788579,40.74,80607.34,0.0,-0.99223,1e-05,1.3244]
[1778299788586,40.74,80606.72,0.0,-0.99224,1e-05,1.3236]
[1778299788811,40.74,80606.72,0.0,-0.99224,1e-05,1.3236]
[1778299793513,40.74,80607.87,0.0,-0.99223,1e-05,1.32508]
[1778299793558,40.74,80607.87,0.0,-0.99223,1e-05,1.32508]
[1778299793608,40.74,80607.87,0.0,-0.99223,1e-05,1.32508]
[1778299793659,40.74,80608.96,0.0,-0.99222,1e-05,1.32648]
[1778299793809,40.74,80608.96,0.0,-0.99222,1e-05,1.32648]
[1778299795324,40.74,80603.31,0.0,-0.99227,1e-05,1.31923]
[1778299797187,40.74,80600.37,0.0,-0.99229,1e-05,1.31547]
[1778299797312,40.74,80600.37,0.0,-0.99229,1e-05,1.31547]
[1778299797428,40.74,80600.37,0.0,-0.99229,1e-05,1.31547]
[1778299797559,40.74,80600.37,0.0,-0.99229,1e-05,1.31547]
[1778299797646,40.74,80600.0,0.0,-0.99229,1e-05,1.31499]
[1778299800360,40.74,80593.5,0.0,-0.99235,1e-05,1.30671]
[1778299801367,40.74,80599.37,0.0,-0.9923,1e-05,1.31419]
[1778299803357,40.74,80601.56,0.0,-0.99228,1e-05,1.31699]
[1778299803468,40.74,80601.56,0.0,-0.99228,1e-05,1.31699]
[1778299803568,40.74,80601.56,0.0,-0.99228,1e-05,1.31699]
[1778299803627,40.74,80597.9,0.0,-0.99231,1e-05,1.31231]
[1778299806402,40.74,80594.12,0.0,-0.99234,1e-05,1.3075]
[1778299810441,40.74,80593.05,0.0,-0.99235,1e-05,1.30614]
[1778299810560,40.74,80593.05,0.0,-0.99235,1e-05,1.30614]
[1778299810616,40.74,80593.02,0.0,-0.99235,1e-05,1.3061]
[1778299811536,40.74,80593.02,0.0,-0.99235,1e-05,1.3061]
[1778299811561,40.74,80593.02,0.0,-0.99235,1e-05,1.3061]
[1778299816468,40.74,80592.23,0.0,-0.99236,1e-05,1.3051]
[1778299816564,40.74,80592.23,0.0,-0.99236,1e-05,1.3051]
[1778299816617,40.74,80592.34,0.0,-0.99236,1e-05,1.30524]
[1778299820437,40.74,80592.34,0.0,-0.99236,1e-05,1.30524]
[1778299820560,40.74,80592.34,0.0,-0.99236,1e-05,1.30524]
[1778299822515,40.74,80588.98,0.0,-0.99239,1e-05,1.30098]
[1778299824247,40.74,80587.55,0.0,-0.9924,1e-05,1.29917]
[1778299824312,40.74,80587.55,0.0,-0.9924,1e-05,1.29917]
[1778299824529,40.74,80587.93,0.0,-0.99239,1e-05,1.29965]
[1778299825510,40.74,80587.93,0.0,-0.99239,1e-05,1.29965]
[1778299825561,40.74,80587.93,0.0,-0.99239,1e-05,1.29965]
[1778299825653,40.74,80593.33,0.0,-0.99235,1e-05,1.30649]
[1778299827553,40.74,80590.12,0.0,-0.99238,1e-05,1.30242]
[1778299828560,40.74,80586.35,0.0,-0.99241,1e-05,1.29765]
[1778299829243,40.74,80586.35,0.0,-0.99241,1e-05,1.29765]
[1778299829311,40.74,80586.35,0.0,-0.99241,1e-05,1.29765]
[1778299829378,40.74,80586.35,0.0,-0.99241,1e-05,1.29765]
[1778299829561,40.74,80586.35,0.0,-0.99241,1e-05,1.29765]
[1778299829567,40.74,80585.78,0.0,-0.99241,1e-05,1.29693]
[1778299835613,40.74,80586.14,0.0,-0.99242,1e-05,1.29593]
[1778299838935,40.74,80585.75,0.0,-0.99242,1e-05,1.29544]
[1778299839046,40.74,80585.75,0.0,-0.99242,1e-05,1.29544]
[1778299839064,40.74,80585.75,0.0,-0.99242,1e-05,1.29544]
[1778299839641,40.74,80585.74,0.0,-0.99242,1e-05,1.29543]
[1778299843669,40.74,80575.86,0.0,-0.9925,1e-05,1.28301]
[1778299844676,40.74,80569.88,0.0,-0.99255,1e-05,1.27554]
[1778299847284,40.74,80569.31,0.0,-0.99256,1e-05,1.27483]
[1778299847309,40.74,80569.31,0.0,-0.99256,1e-05,1.27483]
[1778299847487,40.74,80569.31,0.0,-0.99256,1e-05,1.27483]
[1778299847560,40.74,80569.31,0.0,-0.99256,1e-05,1.27483]
[1778299847697,40.74,80569.36,0.0,-0.99256,1e-05,1.27489]
[1778299851725,40.74,80575.38,0.0,-0.99251,1e-05,1.2824]
[1778299853739,40.74,80579.78,0.0,-0.99247,1e-05,1.28792]
[1778299854594,40.74,80579.78,0.0,-0.99247,1e-05,1.28792]
[1778299854700,40.74,80579.78,0.0,-0.99247,1e-05,1.28792]
[1778299854746,40.74,80582.24,0.0,-0.99245,1e-05,1.29101]
[1778299855353,40.74,80582.24,0.0,-0.99245,1e-05,1.29101]
[1778299855820,40.74,80582.24,0.0,-0.99245,1e-05,1.29101]
[1778299855753,40.74,80585.18,0.0,-0.99243,1e-05,1.29472]
[1778299856760,40.74,80588.36,0.0,-0.9924,1e-05,1.29874]
[1778299861529,40.74,80588.34,0.0,-0.9924,1e-05,1.29871]
[1778299861563,40.74,80588.34,0.0,-0.9924,1e-05,1.29871]
[1778299861656,40.74,80588.34,0.0,-0.9924,1e-05,1.29871]
[1778299861811,40.74,80588.34,0.0,-0.9924,1e-05,1.29871]
[1778299861838,40.74,80588.27,0.0,-0.9924,1e-05,1.29862]
[1778299868844,40.74,80588.95,0.0,-0.99239,1e-05,1.29948]
[1778299872114,40.74,80589.99,0.0,-0.99239,1e-05,1.3008]
[1778299872278,40.74,80589.99,0.0,-0.99239,1e-05,1.3008]
[1778299872310,40.74,80589.99,0.0,-0.99239,1e-05,1.3008]
[1778299872317,40.74,80589.99,0.0,-0.99239,1e-05,1.3008]
[1778299877910,40.74,80590.67,0.0,-0.99238,1e-05,1.30166]
[1778299881212,40.74,80590.12,0.0,-0.99238,1e-05,1.30096]
[1778299881311,40.74,80590.12,0.0,-0.99238,1e-05,1.30096]
[1778299881336,40.74,80590.12,0.0,-0.99238,1e-05,1.30096]
[1778299881567,40.74,80590.12,0.0,-0.99238,1e-05,1.30096]
[1778299881601,40.74,80590.2,0.0,-0.99238,1e-05,1.30106]
[1778299886973,40.74,80589.77,0.0,-0.99239,1e-05,1.30052]
[1778299891240,40.74,80589.21,0.0,-0.99239,1e-05,1.29981]
[1778299891310,40.74,80589.21,0.0,-0.99239,1e-05,1.29981]
[1778299891363,40.74,80589.21,0.0,-0.99239,1e-05,1.29981]
[1778299891562,40.74,80589.21,0.0,-0.99239,1e-05,1.29981]
[1778299891591,40.74,80589.26,0.0,-0.9924,1e-05,1.29842]
[1778299895029,40.74,80592.19,0.0,-0.99238,1e-05,1.30213]
[1778299900064,40.74,80589.49,0.0,-0.9924,1e-05,1.29871]
[1778299901740,40.74,80589.49,0.0,-0.9924,1e-05,1.29871]
[1778299901810,40.74,80589.49,0.0,-0.9924,1e-05,1.29871]
[1778299901870,40.74,80589.49,0.0,-0.9924,1e-05,1.29871]
[1778299901835,40.74,80585.05,0.0,-0.99244,1e-05,1.2931]
[1778299902062,40.74,80585.05,0.0,-0.99244,1e-05,1.2931]
[1778299904092,40.74,80581.87,0.0,-0.99246,1e-05,1.2891]
[1778299906106,40.74,80576.41,0.0,-0.99251,1e-05,1.28225]
[1778299907296,40.74,80576.41,0.0,-0.99251,1e-05,1.28225]
[1778299907310,40.74,80576.41,0.0,-0.99251,1e-05,1.28225]
[1778299907464,40.74,80576.41,0.0,-0.99251,1e-05,1.28225]
[1778299907560,40.74,80576.41,0.0,-0.99251,1e-05,1.28225]
[1778299907660,40.74,80574.96,0.0,-0.99252,1e-05,1.28044]
[1778299909127,40.74,80571.71,0.0,-0.99254,1e-05,1.27638]
[1778299913155,40.74,80567.83,0.0,-0.99258,1e-05,1.27155]
[1778299915108,40.74,80567.95,0.0,-0.99258,1e-05,1.2717]
[1778299915309,40.74,80567.95,0.0,-0.99258,1e-05,1.2717]
[1778299915339,40.74,80567.95,0.0,-0.99258,1e-05,1.2717]
[1778299915564,40.74,80567.95,0.0,-0.99258,1e-05,1.2717]
[1778299915612,40.74,80567.79,0.0,-0.99258,1e-05,1.2715]
[1778299920204,40.74,80571.84,0.0,-0.99254,1e-05,1.27654]
[1778299922825,40.74,80574.16,0.0,-0.99252,1e-05,1.27944]
[1778299922913,40.74,80574.26,0.0,-0.99252,1e-05,1.27956]
[1778299922965,40.74,80574.26,0.0,-0.99252,1e-05,1.27956]
[1778299923064,40.74,80574.26,0.0,-0.99252,1e-05,1.27956]
[1778299928260,40.74,80575.0,0.0,-0.99252,1e-05,1.28049]
[1778299932599,40.74,80574.87,0.0,-0.99252,1e-05,1.28032]
[1778299932809,40.74,80574.87,0.0,-0.99252,1e-05,1.28032]
[1778299932830,40.74,80574.87,0.0,-0.99252,1e-05,1.28032]
[1778299932910,40.74,80575.18,0.0,-0.99252,1e-05,1.28071]
[1778299933060,40.74,80575.18,0.0,-0.99252,1e-05,1.28071]
[1778299939337,40.74,80574.55,0.0,-0.99252,1e-05,1.27992]
[1778299941532,40.74,80574.17,0.0,-0.99252,1e-05,1.27945]
[1778299941561,40.74,80574.17,0.0,-0.99252,1e-05,1.27945]
[1778299941651,40.74,80574.17,0.0,-0.99252,1e-05,1.27945]
[1778299941810,40.74,80574.17,0.0,-0.99252,1e-05,1.27945]
[1778299941871,40.74,80574.6,0.0,-0.99252,1e-05,1.27999]
[1778299947393,40.74,80580.11,0.0,-0.99248,1e-05,1.28689]
[1778299949341,40.74,80581.41,0.0,-0.99247,1e-05,1.28852]
[1778299949496,40.74,80581.41,0.0,-0.99247,1e-05,1.28852]
[1778299949565,40.74,80581.41,0.0,-0.99247,1e-05,1.28852]
[1778299949665,40.74,80580.97,0.0,-0.99247,1e-05,1.28797]
[1778299955449,40.74,80581.37,0.0,-0.99247,1e-05,1.28702]
[1778299956196,40.74,80581.37,0.0,-0.99247,1e-05,1.28702]
[1778299956310,40.74,80581.37,0.0,-0.99247,1e-05,1.28702]
[1778299956339,40.74,80581.37,0.0,-0.99247,1e-05,1.28702]
[1778299956560,40.74,80581.37,0.0,-0.99247,1e-05,1.28702]
[1778299956571,40.74,80581.34,0.0,-0.99247,1e-05,1.28699]
[1778299961993,40.74,80580.81,0.0,-0.99248,1e-05,1.28632]
[1778299962071,40.74,80580.81,0.0,-0.99248,1e-05,1.28632]
[1778299962116,40.74,80580.81,0.0,-0.99248,1e-05,1.28632]
[1778299962309,40.74,80580.81,0.0,-0.99248,1e-05,1.28632]
[1778299962358,40.74,80580.81,0.0,-0.99248,1e-05,1.28632]
[1778299966980,40.74,80579.22,0.0,-0.99249,1e-05,1.28433]
[1778299967061,40.74,80579.22,0.0,-0.99249,1e-05,1.28433]
[1778299967186,40.74,80579.22,0.0,-0.99249,1e-05,1.28433]
[1778299967312,40.74,80579.22,0.0,-0.99249,1e-05,1.28433]
[1778299967533,40.74,80579.16,0.0,-0.99249,1e-05,1.28425]
[1778299972569,40.74,80579.43,0.0,-0.99249,1e-05,1.28459]
[1778299976886,40.74,80580.92,0.0,-0.99248,1e-05,1.28646]
[1778299977064,40.74,80580.77,0.0,-0.99248,1e-05,1.28627]
[1778299977310,40.74,80580.77,0.0,-0.99248,1e-05,1.28627]
[1778299977411,40.74,80580.77,0.0,-0.99248,1e-05,1.28627]
[1778299982797,40.74,80581.16,0.0,-0.99248,1e-05,1.28676]
[1778299982810,40.74,80581.16,0.0,-0.99248,1e-05,1.28676]
[1778299982896,40.74,80581.42,0.0,-0.99247,1e-05,1.28709]
[1778299984763,40.74,80582.13,0.0,-0.99247,1e-05,1.28798]
[1778299984809,40.74,80582.13,0.0,-0.99247,1e-05,1.28798]
[1778299990694,40.74,80582.06,0.0,-0.99247,1e-05,1.28789]
[1778299992328,40.74,80581.94,0.0,-0.99247,1e-05,1.28774]
[1778299992483,40.74,80581.94,0.0,-0.99247,1e-05,1.28774]
[1778299992562,40.74,80581.94,0.0,-0.99247,1e-05,1.28774]
[1778299992708,40.74,80582.42,0.0,-0.99246,1e-05,1.28834]
[1778299997743,40.74,80582.43,0.0,-0.99246,1e-05,1.28836]
[1778299998837,40.74,80582.43,0.0,-0.99246,1e-05,1.28836]
[1778299998938,40.74,80582.21,0.0,-0.99247,1e-05,1.28808]
[1778299999063,40.74,80582.21,0.0,-0.99247,1e-05,1.28808]
[1778299999312,40.74,80582.21,0.0,-0.99247,1e-05,1.28808]
[1778299999757,40.74,80582.16,0.0,-0.99247,1e-05,1.28802]
[1778300004792,40.74,80580.03,0.0,-0.99248,1e-05,1.28534]
[1778300005799,40.74,80575.93,0.0,-0.99252,1e-05,1.28021]
[1778300006678,40.74,80575.93,0.0,-0.99252,1e-05,1.28021]
[1778300006809,40.74,80575.93,0.0,-0.99252,1e-05,1.28021]
[1778300006911,40.74,80573.73,0.0,-0.99254,1e-05,1.27746]
[1778300007029,40.74,80573.73,0.0,-0.99254,1e-05,1.27746]
[1778300007067,40.74,80573.73,0.0,-0.99254,1e-05,1.27746]
[1778300012851,40.74,80570.77,0.0,-0.99257,1e-05,1.27234]
[1778300013858,40.74,80567.6,0.0,-0.99259,1e-05,1.2684]
[1778300014074,40.74,80567.6,0.0,-0.99259,1e-05,1.2684]
[1778300014310,40.74,80567.6,0.0,-0.99259,1e-05,1.2684]
[1778300014342,40.74,80567.6,0.0,-0.99259,1e-05,1.2684]
[1778300014560,40.74,80567.6,0.0,-0.99259,1e-05,1.2684]
[1778300014865,40.74,80565.68,0.0,-0.99261,1e-05,1.26602]
[1778300019900,40.74,80565.79,0.0,-0.99261,1e-05,1.26615]
[1778300021985,40.74,80565.79,0.0,-0.99261,1e-05,1.26615]
[1778300022021,40.74,80569.1,0.0,-0.99258,1e-05,1.27026]
[1778300022063,40.74,80569.1,0.0,-0.99258,1e-05,1.27026]
[1778300022666,40.74,80569.1,0.0,-0.99258,1e-05,1.27026]
[1778300022812,40.74,80569.1,0.0,-0.99258,1e-05,1.27026]
[1778300022921,40.74,80570.86,0.0,-0.99257,1e-05,1.27245]
[1778300025560,40.74,80571.65,0.0,-0.99256,1e-05,1.27343]
[1778300025942,40.74,80571.68,0.0,-0.99256,1e-05,1.27347]
[1778300028949,40.74,80571.0,0.0,-0.99257,1e-05,1.27262]
[1778300029103,40.74,80571.36,0.0,-0.99256,1e-05,1.27307]
[1778300035008,40.74,80570.81,0.0,-0.99257,1e-05,1.27239]
[1778300038654,40.74,80568.62,0.0,-0.99259,1e-05,1.26966]
[1778300038808,40.74,80568.62,0.0,-0.99259,1e-05,1.26966]
[1778300039033,40.74,80567.63,0.0,-0.99259,1e-05,1.26843]
[1778300039061,40.74,80567.63,0.0,-0.99259,1e-05,1.26843]
[1778300041053,40.74,80571.31,0.0,-0.99256,1e-05,1.27301]
[1778300044723,40.74,80571.27,0.0,-0.99256,1e-05,1.27296]
[1778300044810,40.74,80571.27,0.0,-0.99256,1e-05,1.27296]
[1778300044835,40.74,80571.27,0.0,-0.99256,1e-05,1.27296]
[1778300045061,40.74,80571.27,0.0,-0.99256,1e-05,1.27296]
[1778300044871,40.74,80572.19,0.0,-0.99256,1e-05,1.2741]
[1778300049109,40.74,80574.87,0.0,-0.99254,1e-05,1.27744]
[1778300050392,40.74,80574.87,0.0,-0.99254,1e-05,1.27744]
[1778300050561,40.74,80574.87,0.0,-0.99254,1e-05,1.27744]
[1778300050680,40.74,80574.87,0.0,-0.99254,1e-05,1.27744]
[1778300050810,40.74,80574.87,0.0,-0.99254,1e-05,1.27744]
[1778300050893,40.74,80579.79,0.0,-0.99249,1e-05,1.2836]
[1778300057165,40.74,80580.31,0.0,-0.99249,1e-05,1.28425]
[1778300060591,40.74,80579.31,0.0,-0.9925,1e-05,1.283]
[1778300060810,40.74,80579.31,0.0,-0.9925,1e-05,1.283]
[1778300061000,40.74,80579.31,0.0,-0.9925,1e-05,1.283]
[1778300061067,40.74,80579.31,0.0,-0.9925,1e-05,1.283]
[1778300060812,40.74,80579.01,0.0,-0.9925,1e-05,1.28262]
[1778300066235,40.74,80577.93,0.0,-0.99251,1e-05,1.28127]
[1778300071270,40.74,80577.75,0.0,-0.99252,1e-05,1.2796]
[1778300076305,40.74,80577.67,0.0,-0.99252,1e-05,1.2795]
[1778300077481,40.74,80577.67,0.0,-0.99252,1e-05,1.2795]
[1778300077558,40.74,80577.67,0.0,-0.99252,1e-05,1.2795]
[1778300077700,40.74,80577.67,0.0,-0.99252,1e-05,1.2795]
[1778300077808,40.74,80577.67,0.0,-0.99252,1e-05,1.2795]
[1778300077909,40.74,80577.67,0.0,-0.99252,1e-05,1.2795]
[1778300083373,40.74,80575.96,0.0,-0.99253,1e-05,1.27736]
[1778300083561,40.74,80575.96,0.0,-0.99253,1e-05,1.27736]
[1778300083717,40.74,80575.96,0.0,-0.99253,1e-05,1.27736]
[1778300083809,40.74,80575.96,0.0,-0.99253,1e-05,1.27736]
[1778300083818,40.74,80576.4,0.0,-0.99253,1e-05,1.27791]
[1778300087959,40.74,80576.39,0.0,-0.99253,1e-05,1.2779]
[1778300088060,40.74,80576.39,0.0,-0.99253,1e-05,1.2779]
[1778300087971,40.74,80572.4,0.0,-0.99256,1e-05,1.27293]
[1778300088493,40.74,80572.4,0.0,-0.99256,1e-05,1.27293]
[1778300088560,40.74,80572.4,0.0,-0.99256,1e-05,1.27293]
[1778300088645,40.74,80569.44,0.0,-0.99259,1e-05,1.26925]
[1778300092521,40.74,80567.72,0.0,-0.9926,1e-05,1.26711]
[1778300092558,40.74,80567.72,0.0,-0.9926,1e-05,1.26711]
[1778300092622,40.74,80566.05,0.0,-0.99262,1e-05,1.26504]
[1778300093359,40.74,80566.05,0.0,-0.99262,1e-05,1.26504]
[1778300093560,40.74,80566.05,0.0,-0.99262,1e-05,1.26504]
[1778300100473,40.74,80565.75,0.0,-0.99262,1e-05,1.26467]
[1778300102722,40.74,80566.32,0.0,-0.99261,1e-05,1.26538]
[1778300102810,40.74,80566.32,0.0,-0.99261,1e-05,1.26538]
[1778300102823,40.74,80566.02,0.0,-0.99262,1e-05,1.26501]
[1778300103221,40.74,80566.02,0.0,-0.99262,1e-05,1.26501]
[1778300103309,40.74,80566.02,0.0,-0.99262,1e-05,1.26501]
[1778300109536,40.74,80566.58,0.0,-0.99261,1e-05,1.2657]
[1778300112339,40.74,80567.15,0.0,-0.99261,1e-05,1.26641]
[1778300112558,40.74,80567.15,0.0,-0.99261,1e-05,1.26641]
[1778300113133,40.74,80567.15,0.0,-0.99261,1e-05,1.26641]
[1778300112559,40.74,80561.02,0.0,-0.99266,1e-05,1.25883]
[1778300113309,40.74,80561.02,0.0,-0.99266,1e-05,1.25883]
[1778300118605,40.74,80559.25,0.0,-0.99267,1e-05,1.25665]
[1778300123640,40.74,80559.2,0.0,-0.99267,1e-05,1.25659]
[1778300125522,40.74,80559.2,0.0,-0.99267,1e-05,1.25659]
[1778300125565,40.74,80559.2,0.0,-0.99267,1e-05,1.25659]
[1778300126046,40.74,80559.2,0.0,-0.99267,1e-05,1.25659]
[1778300126064,40.74,80559.2,0.0,-0.99267,1e-05,1.25659]
[1778300126096,40.74,80559.18,0.0,-0.99267,1e-05,1.25656]
[1778300131696,40.74,80558.13,0.0,-0.99269,1e-05,1.25385]
[1778300137738,40.74,80557.84,0.0,-0.99269,1e-05,1.25349]
[1778300139717,40.74,80557.66,0.0,-0.99269,1e-05,1.25327]
[1778300139808,40.74,80557.66,0.0,-0.99269,1e-05,1.25327]
[1778300139873,40.74,80557.51,0.0,-0.99269,1e-05,1.25309]
[1778300140369,40.74,80557.51,0.0,-0.99269,1e-05,1.25309]
[1778300140559,40.74,80557.51,0.0,-0.99269,1e-05,1.25309]
[1778300145794,40.74,80557.03,0.0,-0.9927,1e-05,1.2525]
[1778300147072,40.74,80557.03,0.0,-0.9927,1e-05,1.2525]
[1778300147310,40.74,80555.88,0.0,-0.99271,1e-05,1.25108]
[1778300147809,40.74,80552.89,0.0,-0.99273,1e-05,1.24742]
[1778300148816,40.74,80547.92,0.0,-0.99277,1e-05,1.24135]
[1778300149738,40.74,80547.92,0.0,-0.99277,1e-05,1.24135]
[1778300151374,40.74,80546.28,0.0,-0.99278,1e-05,1.23935]
[1778300154101,40.74,80545.2,0.0,-0.99279,1e-05,1.23803]
[1778300154141,40.74,80543.95,0.0,-0.9928,1e-05,1.23652]
[1778300154308,40.74,80543.95,0.0,-0.9928,1e-05,1.23652]
[1778300154449,40.74,80543.95,0.0,-0.9928,1e-05,1.23652]
[1778300154558,40.74,80543.95,0.0,-0.9928,1e-05,1.23652]
[1778300154858,40.74,80545.13,0.0,-0.99279,1e-05,1.23795]
[1778300156872,40.74,80542.88,0.0,-0.99281,1e-05,1.23522]
[1778300159044,40.74,80541.97,0.0,-0.99282,1e-05,1.23411]
[1778300159060,40.74,80541.97,0.0,-0.99282,1e-05,1.23411]
[1778300159145,40.74,80538.91,0.0,-0.99284,1e-05,1.2304]
[1778300160900,40.74,80537.28,0.0,-0.99285,1e-05,1.22843]
[1778300165935,40.74,80537.08,0.0,-0.99285,1e-05,1.22819]
[1778300169963,40.74,80535.57,0.0,-0.99287,1e-05,1.22637]
[1778300173560,40.74,80535.1,0.0,-0.99287,1e-05,1.2258]
[1778300174175,40.74,80535.1,0.0,-0.99287,1e-05,1.2258]
[1778300173991,40.74,80535.07,0.0,-0.99287,1e-05,1.22576]
[1778300174309,40.74,80535.07,0.0,-0.99287,1e-05,1.22576]
[1778300175564,40.74,80534.83,0.0,-0.99287,1e-05,1.22547]
[1778300176006,40.74,80534.5,0.0,-0.99287,1e-05,1.22507]
[1778300181040,40.74,80534.72,0.0,-0.99287,1e-05,1.22534]
[1778300183912,40.74,80534.02,0.0,-0.99288,1e-05,1.2245]
[1778300184060,40.74,80534.02,0.0,-0.99288,1e-05,1.2245]
[1778300184061,40.74,80533.34,0.0,-0.99288,1e-05,1.22368]
[1778300184566,40.74,80533.34,0.0,-0.99288,1e-05,1.22368]
[1778300184809,40.74,80533.34,0.0,-0.99288,1e-05,1.22368]
[1778300188089,40.74,80531.22,0.0,-0.9929,1e-05,1.22112]
[1778300188681,40.74,80531.22,0.0,-0.9929,1e-05,1.22112]
[1778300188810,40.74,80531.22,0.0,-0.9929,1e-05,1.22112]
[1778300190103,40.74,80529.61,0.0,-0.99291,1e-05,1.21919]
[1778300193143,40.74,80522.12,0.0,-0.99298,1e-05,1.20883]
[1778300193993,40.74,80522.12,0.0,-0.99298,1e-05,1.20883]
[1778300194076,40.74,80522.12,0.0,-0.99298,1e-05,1.20883]
[1778300194131,40.74,80520.78,0.0,-0.99299,1e-05,1.20724]
[1778300195138,40.74,80519.01,0.0,-0.993,1e-05,1.20513]
[1778300195561,40.74,80519.01,0.0,-0.993,1e-05,1.20513]
[1778300196145,40.74,80518.93,0.0,-0.993,1e-05,1.20503]
[1778300197327,40.74,80515.99,0.0,-0.99303,1e-05,1.20154]
[1778300197558,40.74,80515.99,0.0,-0.99303,1e-05,1.20154]
[1778300198162,40.74,80510.08,0.0,-0.99307,1e-05,1.19454]
[1778300199169,40.74,80503.14,0.0,-0.99312,1e-05,1.18637]
[1778300199654,40.74,80503.14,0.0,-0.99312,1e-05,1.18637]
[1778300199811,40.74,80503.14,0.0,-0.99312,1e-05,1.18637]
[1778300202190,40.74,80497.72,0.0,-0.99317,1e-05,1.18001]
[1778300203197,40.74,80493.44,0.0,-0.9932,1e-05,1.17502]
[1778300203577,40.74,80493.44,0.0,-0.9932,1e-05,1.17502]
[1778300203809,40.74,80493.44,0.0,-0.9932,1e-05,1.17502]
[1778300206191,40.74,80493.46,0.0,-0.9932,1e-05,1.17504]
[1778300206218,40.74,80493.89,0.0,-0.99319,1e-05,1.17554]
[1778300206308,40.74,80493.89,0.0,-0.99319,1e-05,1.17554]
[1778300212261,40.74,80493.18,0.0,-0.9932,1e-05,1.17471]
[1778300213268,40.74,80498.78,0.0,-0.99316,1e-05,1.18125]
[1778300214845,40.74,80498.78,0.0,-0.99316,1e-05,1.18125]
[1778300215058,40.74,80498.78,0.0,-0.99316,1e-05,1.18125]
[1778300215145,40.74,80504.4,0.0,-0.99312,1e-05,1.18785]
[1778300223981,40.74,80504.76,0.0,-0.99311,1e-05,1.18827]
[1778300224061,40.74,80504.76,0.0,-0.99311,1e-05,1.18827]
[1778300224345,40.74,80498.09,0.0,-0.99316,1e-05,1.18045]
[1778300228229,40.74,80498.61,0.0,-0.99316,1e-05,1.18105]
[1778300228308,40.74,80500.46,0.0,-0.99315,1e-05,1.18322]
[1778300228972,40.74,80500.46,0.0,-0.99315,1e-05,1.18322]
[1778300229059,40.74,80500.46,0.0,-0.99315,1e-05,1.18322]
[1778300229152,40.74,80502.35,0.0,-0.99313,1e-05,1.18544]
[1778300232406,40.74,80505.66,0.0,-0.99311,1e-05,1.18933]
[1778300234689,40.74,80507.51,0.0,-0.99309,1e-05,1.19151]
[1778300234809,40.74,80507.51,0.0,-0.99309,1e-05,1.19151]
[1778300235037,40.74,80508.25,0.0,-0.99309,1e-05,1.19238]
[1778300239559,40.74,80507.36,0.0,-0.99309,1e-05,1.19133]
[1778300240462,40.74,80513.68,0.0,-0.99304,1e-05,1.1988]
[1778300241469,40.74,80517.8,0.0,-0.99301,1e-05,1.20369]
[1778300246504,40.74,80517.65,0.0,-0.99301,1e-05,1.20351]
[1778300249858,40.74,80517.65,0.0,-0.99301,1e-05,1.20351]
[1778300249996,40.74,80517.65,0.0,-0.99301,1e-05,1.20351]
[1778300250059,40.74,80517.65,0.0,-0.99301,1e-05,1.20351]
[1778300250098,40.74,80516.56,0.0,-0.99302,1e-05,1.20222]
[1778300255567,40.74,80516.22,0.0,-0.99303,1e-05,1.20043]
[1778300259103,40.74,80517.17,0.0,-0.99303,1e-05,1.20156]
[1778300259124,40.74,80517.14,0.0,-0.99303,1e-05,1.20152]
[1778300259309,40.74,80517.14,0.0,-0.99303,1e-05,1.20152]
[1778300263560,40.74,80518.72,0.0,-0.99301,1e-05,1.2034]
[1778300267651,40.74,80523.56,0.0,-0.99298,1e-05,1.20917]
[1778300268492,40.74,80523.56,0.0,-0.99298,1e-05,1.20917]
[1778300268561,40.74,80523.56,0.0,-0.99298,1e-05,1.20917]
[1778300268658,40.74,80525.23,0.0,-0.99296,1e-05,1.21116]
[1778300269665,40.74,80528.38,0.0,-0.99294,1e-05,1.21493]
[1778300273166,40.74,80529.21,0.0,-0.99293,1e-05,1.21592]
[1778300273247,40.74,80529.21,0.0,-0.99293,1e-05,1.21592]
[1778300273267,40.74,80529.1,0.0,-0.99293,1e-05,1.21579]
[1778300273309,40.74,80529.1,0.0,-0.99293,1e-05,1.21579]
[1778300278728,40.74,80527.67,0.0,-0.99294,1e-05,1.21408]
[1778300283763,40.74,80527.03,0.0,-0.99295,1e-05,1.21331]
[1778300284762,40.74,80527.03,0.0,-0.99295,1e-05,1.21331]
[1778300284812,40.74,80527.03,0.0,-0.99295,1e-05,1.21331]
[1778300284845,40.74,80527.03,0.0,-0.99295,1e-05,1.21331]
[1778300285068,40.74,80527.03,0.0,-0.99295,1e-05,1.21331]
[1778300285133,40.74,80527.03,0.0,-0.99295,1e-05,1.21331]
[1778300290297,40.74,80527.32,0.0,-0.99295,1e-05,1.21366]
[1778300295847,40.74,80527.35,0.0,-0.99295,1e-05,1.2137]
[1778300298037,40.74,80527.8,0.0,-0.99294,1e-05,1.21423]
[1778300298063,40.74,80527.8,0.0,-0.99294,1e-05,1.21423]
[1778300304910,40.74,80525.79,0.0,-0.99296,1e-05,1.21183]
[1778300309945,40.74,80523.29,0.0,-0.99298,1e-05,1.20884]
[1778300312492,40.74,80519.71,0.0,-0.99301,1e-05,1.2032]
[1778300312562,40.74,80519.71,0.0,-0.99301,1e-05,1.2032]
[1778300312590,40.74,80519.71,0.0,-0.99301,1e-05,1.2032]
[1778300312812,40.74,80519.71,0.0,-0.99301,1e-05,1.2032]
[1778300312966,40.74,80519.56,0.0,-0.99301,1e-05,1.20302]
[1778300316994,40.74,80515.46,0.0,-0.99305,1e-05,1.19815]
[1778300319008,40.74,80511.99,0.0,-0.99307,1e-05,1.19405]
[1778300319405,40.74,80511.99,0.0,-0.99307,1e-05,1.19405]
[1778300319561,40.74,80511.99,0.0,-0.99307,1e-05,1.19405]
[1778300325050,40.74,80507.49,0.0,-0.99311,1e-05,1.18874]
[1778300326057,40.74,80500.82,0.0,-0.99316,1e-05,1.18092]
[1778300328071,40.74,80500.15,0.0,-0.99316,1e-05,1.18013]
[1778300329781,40.74,80500.26,0.0,-0.99316,1e-05,1.18026]
[1778300329812,40.74,80500.26,0.0,-0.99316,1e-05,1.18026]
[1778300329874,40.74,80500.26,0.0,-0.99316,1e-05,1.18026]
[1778300330069,40.74,80500.26,0.0,-0.99316,1e-05,1.18026]
[1778300330170,40.74,80500.26,0.0,-0.99316,1e-05,1.18026]
[1778300336127,40.74,80500.65,0.0,-0.99316,1e-05,1.18072]
[1778300341162,40.74,80499.38,0.0,-0.99317,1e-05,1.17923]
[1778300344183,40.74,80503.06,0.0,-0.99314,1e-05,1.18354]
[1778300345614,40.74,80503.17,0.0,-0.99314,1e-05,1.18367]
[1778300345812,40.74,80503.17,0.0,-0.99314,1e-05,1.18367]
[1778300351232,40.74,80503.97,0.0,-0.99313,1e-05,1.18461]
[1778300351423,40.74,80503.97,0.0,-0.99313,1e-05,1.18461]
[1778300351480,40.74,80503.97,0.0,-0.99313,1e-05,1.18461]
[1778300351568,40.74,80503.97,0.0,-0.99313,1e-05,1.18461]
[1778300352239,40.74,80505.01,0.0,-0.99313,1e-05,1.18583]
[1778300354253,40.74,80510.49,0.0,-0.99308,1e-05,1.19228]
[1778300355684,40.74,80510.59,0.0,-0.99308,1e-05,1.1924]
[1778300355753,40.74,80510.59,0.0,-0.99308,1e-05,1.1924]
[1778300355814,40.74,80510.59,0.0,-0.99308,1e-05,1.1924]
[1778300356272,40.74,80510.91,0.0,-0.99308,1e-05,1.19277]
[1778300361307,40.74,80510.02,0.0,-0.99309,1e-05,1.19172]
[1778300364333,40.74,80507.23,0.0,-0.99311,1e-05,1.18844]
[1778300364559,40.74,80506.72,0.0,-0.99311,1e-05,1.18784]
[1778300364608,40.74,80506.72,0.0,-0.99311,1e-05,1.18784]
[1778300364812,40.74,80506.72,0.0,-0.99311,1e-05,1.18784]
[1778300365335,40.74,80507.31,0.0,-0.99311,1e-05,1.18853]
[1778300371377,40.74,80506.8,0.0,-0.99312,1e-05,1.18656]
[1778300376417,40.74,80506.91,0.0,-0.99312,1e-05,1.18669]
[1778300378649,40.74,80506.91,0.0,-0.99312,1e-05,1.18669]
[1778300378811,40.74,80506.91,0.0,-0.99312,1e-05,1.18669]
[1778300386487,40.74,80507.88,0.0,-0.99311,1e-05,1.18783]
[1778300391380,40.74,80507.94,0.0,-0.99311,1e-05,1.1879]
[1778300391543,40.74,80505.7,0.0,-0.99313,1e-05,1.18527]
[1778300391569,40.74,80505.7,0.0,-0.99313,1e-05,1.18527]
[1778300391585,40.74,80506.01,0.0,-0.99313,1e-05,1.18564]
[1778300397564,40.74,80506.24,0.0,-0.99312,1e-05,1.18591]
[1778300400585,40.74,80510.18,0.0,-0.99309,1e-05,1.19054]
[1778300402372,40.74,80510.18,0.0,-0.99309,1e-05,1.19054]
[1778300401592,40.74,80515.33,0.0,-0.99305,1e-05,1.19662]
[1778300402563,40.74,80515.33,0.0,-0.99305,1e-05,1.19662]
[1778300403597,40.74,80515.27,0.0,-0.99306,1e-05,1.19655]
[1778300403811,40.74,80515.27,0.0,-0.99306,1e-05,1.19655]
[1778300403912,40.74,80516.4,0.0,-0.99305,1e-05,1.19789]
[1778300408234,40.74,80517.26,0.0,-0.99304,1e-05,1.19891]
[1778300408310,40.74,80517.26,0.0,-0.99304,1e-05,1.19891]
[1778300413676,40.74,80517.67,0.0,-0.99304,1e-05,1.1994]
[1778300418711,40.74,80519.56,0.0,-0.99302,1e-05,1.20164]
[1778300420331,40.74,80519.56,0.0,-0.99302,1e-05,1.20164]
[1778300420561,40.74,80519.17,0.0,-0.99303,1e-05,1.20118]
[1778300420605,40.74,80519.17,0.0,-0.99303,1e-05,1.20118]
[1778300420815,40.74,80519.17,0.0,-0.99303,1e-05,1.20118]
[1778300420877,40.74,80518.91,0.0,-0.99303,1e-05,1.20087]
[1778300426767,40.74,80517.46,0.0,-0.99304,1e-05,1.19915]
[1778300428663,40.74,80517.07,0.0,-0.99304,1e-05,1.19868]
[1778300428811,40.74,80517.07,0.0,-0.99304,1e-05,1.19868]
[1778300432878,40.74,80514.63,0.0,-0.99307,1e-05,1.19442]
[1778300432958,40.74,80514.63,0.0,-0.99307,1e-05,1.19442]
[1778300433062,40.74,80514.63,0.0,-0.99307,1e-05,1.19442]
[1778300433162,40.74,80513.96,0.0,-0.99307,1e-05,1.19363]
[1778300441872,40.74,80511.87,0.0,-0.99309,1e-05,1.19116]
[1778300446907,40.74,80509.71,0.0,-0.99311,1e-05,1.18862]
[1778300447724,40.74,80509.71,0.0,-0.99311,1e-05,1.18862]
[1778300447813,40.74,80509.71,0.0,-0.99311,1e-05,1.18862]
[1778300447991,40.74,80509.71,0.0,-0.99311,1e-05,1.18862]
[1778300448064,40.74,80509.71,0.0,-0.99311,1e-05,1.18862]
[1778300448090,40.74,80509.81,0.0,-0.9931,1e-05,1.18874]
[1778300454113,40.74,80508.35,0.0,-0.99312,1e-05,1.18702]
[1778300454310,40.74,80508.35,0.0,-0.99312,1e-05,1.18702]
[1778300459998,40.74,80506.73,0.0,-0.99313,1e-05,1.18512]
[1778300465337,40.74,80507.25,0.0,-0.99312,1e-05,1.18573]
[1778300465562,40.74,80507.74,0.0,-0.99312,1e-05,1.1863]
[1778300465738,40.74,80507.74,0.0,-0.99312,1e-05,1.1863]
[1778300465810,40.74,80507.74,0.0,-0.99312,1e-05,1.1863]
[1778300466040,40.74,80507.45,0.0,-0.99312,1e-05,1.18596]
[1778300471075,40.74,80509.04,0.0,-0.99311,1e-05,1.18783]
[1778300477118,40.74,80508.81,0.0,-0.99311,1e-05,1.18756]
[1778300481664,40.74,80508.81,0.0,-0.99311,1e-05,1.18756]
[1778300481810,40.74,80508.81,0.0,-0.99311,1e-05,1.18756]
[1778300487188,40.74,80506.79,0.0,-0.99313,1e-05,1.18519]
[1778300490626,40.74,80504.26,0.0,-0.99315,1e-05,1.18222]
[1778300490814,40.74,80504.26,0.0,-0.99315,1e-05,1.18222]
[1778300490919,40.74,80504.26,0.0,-0.99315,1e-05,1.18222]
[1778300491063,40.74,80504.26,0.0,-0.99315,1e-05,1.18222]
[1778300491217,40.74,80504.03,0.0,-0.99316,1e-05,1.18058]
[1778300496252,40.74,80500.89,0.0,-0.99318,1e-05,1.17691]
[1778300498065,40.74,80500.79,0.0,-0.99318,1e-05,1.1768]
[1778300498312,40.74,80500.79,0.0,-0.99318,1e-05,1.1768]
[1778300502294,40.74,80496.37,0.0,-0.99321,1e-05,1.17165]
[1778300505315,40.74,80492.94,0.0,-0.99324,1e-05,1.16766]
[1778300506322,40.74,80485.02,0.0,-0.9933,1e-05,1.1585]
[1778300507329,40.74,80480.58,0.0,-0.99333,1e-05,1.1534]
[1778300509840,40.74,80483.26,0.0,-0.99331,1e-05,1.15648]
[1778300510069,40.74,80483.26,0.0,-0.99331,1e-05,1.15648]
[1778300510109,40.74,80483.26,0.0,-0.99331,1e-05,1.15648]
[1778300510310,40.74,80483.26,0.0,-0.99331,1e-05,1.15648]
[1778300510350,40.74,80483.32,0.0,-0.99331,1e-05,1.15655]
[1778300515385,40.74,80485.39,0.0,-0.9933,1e-05,1.15893]
[1778300517631,40.74,80485.32,0.0,-0.9933,1e-05,1.15885]
[1778300517813,40.74,80485.32,0.0,-0.9933,1e-05,1.15885]
[1778300523441,40.74,80485.05,0.0,-0.9933,1e-05,1.15854]
[1778300529483,40.74,80484.79,0.0,-0.9933,1e-05,1.15824]
[1778300530268,40.74,80484.79,0.0,-0.9933,1e-05,1.15824]
[1778300530312,40.74,80484.79,0.0,-0.9933,1e-05,1.15824]
[1778300530743,40.74,80487.05,0.0,-0.99328,1e-05,1.16085]
[1778300530812,40.74,80487.05,0.0,-0.99328,1e-05,1.16085]
[1778300531497,40.74,80487.86,0.0,-0.99328,1e-05,1.16178]
[1778300534800,40.74,80490.09,0.0,-0.99326,1e-05,1.16436]
[1778300534812,40.74,80490.09,0.0,-0.99326,1e-05,1.16436]
[1778300540560,40.74,80499.17,0.0,-0.99319,1e-05,1.17491]
[1778300542120,40.74,80499.7,0.0,-0.99319,1e-05,1.17553]
[1778300542311,40.74,80499.7,0.0,-0.99319,1e-05,1.17553]
[1778300542569,40.74,80499.7,0.0,-0.99319,1e-05,1.17553]
[1778300542571,40.74,80499.7,0.0,-0.99319,1e-05,1.17553]
[1778300542809,40.74,80499.7,0.0,-0.99319,1e-05,1.17553]
[1778300548617,40.74,80499.3,0.0,-0.99319,1e-05,1.17506]
[1778300551221,40.74,80499.23,0.0,-0.99319,1e-05,1.17498]
[1778300551314,40.74,80499.23,0.0,-0.99319,1e-05,1.17498]
[1778300556673,40.74,80500.03,0.0,-0.99319,1e-05,1.17455]
[1778300558959,40.74,80499.58,0.0,-0.9932,1e-05,1.17403]
[1778300559061,40.74,80499.58,0.0,-0.9932,1e-05,1.17403]
[1778300559324,40.74,80499.58,0.0,-0.9932,1e-05,1.17403]
[1778300559565,40.74,80499.58,0.0,-0.9932,1e-05,1.17403]
[1778300559415,40.74,80499.58,0.0,-0.9932,1e-05,1.17403]
[1778300564729,40.74,80501.22,0.0,-0.99319,1e-05,1.17594]
[1778300566713,40.74,80501.25,0.0,-0.99319,1e-05,1.17597]
[1778300566813,40.74,80501.25,0.0,-0.99319,1e-05,1.17597]
[1778300570771,40.74,80506.56,0.0,-0.99315,1e-05,1.18218]
[1778300571746,40.74,80506.56,0.0,-0.99315,1e-05,1.18218]
[1778300571812,40.74,80506.56,0.0,-0.99315,1e-05,1.18218]
[1778300571847,40.74,80507.89,0.0,-0.99314,1e-05,1.18374]
[1778300573255,40.74,80507.89,0.0,-0.99314,1e-05,1.18374]
[1778300573309,40.74,80507.89,0.0,-0.99314,1e-05,1.18374]
[1778300578252,40.74,80510.75,0.0,-0.99311,1e-05,1.1871]
[1778300578314,40.74,80510.75,0.0,-0.99311,1e-05,1.1871]
[1778300578636,40.74,80510.75,0.0,-0.99311,1e-05,1.1871]
[1778300578810,40.74,80510.75,0.0,-0.99311,1e-05,1.1871]
[1778300579834,40.74,80510.76,0.0,-0.99311,1e-05,1.18712]
[1778300585235,40.74,80510.25,0.0,-0.99312,1e-05,1.18652]
[1778300585318,40.74,80510.25,0.0,-0.99312,1e-05,1.18652]
[1778300590179,40.74,80510.6,0.0,-0.99311,1e-05,1.18693]
[1778300590309,40.74,80510.6,0.0,-0.99311,1e-05,1.18693]
[1778300590411,40.74,80510.33,0.0,-0.99312,1e-05,1.18661]
[1778300593159,40.74,80510.2,0.0,-0.99312,1e-05,1.18646]
[1778300593309,40.74,80510.2,0.0,-0.99312,1e-05,1.18646]
[1778300599363,40.74,80510.12,0.0,-0.99312,1e-05,1.18636]
[1778300599561,40.74,80510.12,0.0,-0.99312,1e-05,1.18636]
[1778300599854,40.74,80507.41,0.0,-0.99314,1e-05,1.18318]
[1778300600061,40.74,80507.41,0.0,-0.99314,1e-05,1.18318]
[1778300600093,40.74,80506.67,0.0,-0.99314,1e-05,1.18231]
[1778300608030,40.74,80506.56,0.0,-0.99315,1e-05,1.18218]
[1778300613176,40.74,80508.1,0.0,-0.99314,1e-05,1.18262]
[1778300613309,40.74,80508.1,0.0,-0.99314,1e-05,1.18262]
[1778300619107,40.74,80513.53,0.0,-0.9931,1e-05,1.189]
[1778300621435,40.74,80512.81,0.0,-0.99311,1e-05,1.18816]
[1778300621562,40.74,80512.81,0.0,-0.99311,1e-05,1.18816]
[1778300621779,40.74,80513.06,0.0,-0.9931,1e-05,1.18845]
[1778300621813,40.74,80513.06,0.0,-0.9931,1e-05,1.18845]
[1778300621881,40.74,80513.06,0.0,-0.9931,1e-05,1.18845]
[1778300625561,40.74,80512.99,0.0,-0.9931,1e-05,1.18837]
[1778300631192,40.74,80513.6,0.0,-0.9931,1e-05,1.18909]
[1778300632950,40.74,80513.05,0.0,-0.9931,1e-05,1.18844]
[1778300633067,40.74,80513.05,0.0,-0.9931,1e-05,1.18844]
[1778300633734,40.74,80513.05,0.0,-0.9931,1e-05,1.18844]
[1778300633812,40.74,80513.05,0.0,-0.9931,1e-05,1.18844]
[1778300633835,40.74,80513.05,0.0,-0.9931,1e-05,1.18844]
[1778300639248,40.74,80513.62,0.0,-0.9931,1e-05,1.18911]
[1778300640418,40.74,80513.62,0.0,-0.9931,1e-05,1.18911]
[1778300640563,40.74,80513.62,0.0,-0.9931,1e-05,1.18911]
[1778300647304,40.74,80513.3,0.0,-0.9931,1e-05,1.18873]
[1778300649318,40.74,80516.91,0.0,-0.99307,1e-05,1.19299]
[1778300650255,40.74,80516.91,0.0,-0.99307,1e-05,1.19299]
[1778300650310,40.74,80516.91,0.0,-0.99307,1e-05,1.19299]
[1778300650871,40.74,80517.26,0.0,-0.99307,1e-05,1.1934]
[1778300651061,40.74,80517.26,0.0,-0.99307,1e-05,1.1934]
[1778300651078,40.74,80517.26,0.0,-0.99307,1e-05,1.1934]
[1778300659388,40.74,80516.3,0.0,-0.99308,1e-05,1.19227]
[1778300664423,40.74,80516.06,0.0,-0.99308,1e-05,1.19199]
[1778300665948,40.74,80516.19,0.0,-0.99308,1e-05,1.19214]
[1778300666059,40.74,80516.19,0.0,-0.99308,1e-05,1.19214]
[1778300671308,40.74,80516.54,0.0,-0.99308,1e-05,1.19255]
[1778300671560,40.74,80516.54,0.0,-0.99308,1e-05,1.19255]
[1778300671657,40.74,80517.09,0.0,-0.99308,1e-05,1.19183]
[1778300672832,40.74,80518.56,0.0,-0.99307,1e-05,1.19357]
[1778300673068,40.74,80518.56,0.0,-0.99307,1e-05,1.19357]
[1778300678522,40.74,80515.93,0.0,-0.99309,1e-05,1.19046]
[1778300679688,40.74,80515.93,0.0,-0.99309,1e-05,1.19046]
[1778300679811,40.74,80515.93,0.0,-0.99309,1e-05,1.19046]
[1778300680150,40.74,80515.93,0.0,-0.99309,1e-05,1.19046]
[1778300680313,40.74,80515.93,0.0,-0.99309,1e-05,1.19046]
[1778300680536,40.74,80515.86,0.0,-0.99309,1e-05,1.19038]
[1778300685571,40.74,80515.83,0.0,-0.99309,1e-05,1.19034]
[1778300691615,40.74,80514.68,0.0,-0.9931,1e-05,1.18899]
[1778300692864,40.74,80515.08,0.0,-0.9931,1e-05,1.18946]
[1778300693061,40.74,80515.08,0.0,-0.9931,1e-05,1.18946]
[1778300698664,40.74,80515.51,0.0,-0.99309,1e-05,1.18997]
[1778300700970,40.74,80516.17,0.0,-0.99309,1e-05,1.19074]
[1778300701059,40.74,80516.17,0.0,-0.99309,1e-05,1.19074]
[1778300701685,40.74,80511.97,0.0,-0.99312,1e-05,1.1858]
[1778300702458,40.74,80511.97,0.0,-0.99312,1e-05,1.1858]
[1778300702558,40.74,80511.97,0.0,-0.99312,1e-05,1.1858]
[1778300702692,40.74,80506.89,0.0,-0.99316,1e-05,1.17984]
[1778300704110,40.74,80506.8,0.0,-0.99316,1e-05,1.17974]
[1778300704316,40.74,80506.8,0.0,-0.99316,1e-05,1.17974]
[1778300710749,40.74,80505.74,0.0,-0.99317,1e-05,1.1785]
[1778300712757,40.74,80495.26,0.0,-0.99325,1e-05,1.16629]
[1778300712809,40.74,80495.26,0.0,-0.99325,1e-05,1.16629]
[1778300712910,40.74,80489.05,0.0,-0.99329,1e-05,1.15911]
[1778300714147,40.74,80489.05,0.0,-0.99329,1e-05,1.15911]
[1778300714310,40.74,80489.05,0.0,-0.99329,1e-05,1.15911]
[1778300714355,40.74,80488.2,0.0,-0.9933,1e-05,1.15813]
[1778300717963,40.74,80487.59,0.0,-0.9933,1e-05,1.15743]
[1778300718061,40.74,80487.59,0.0,-0.9933,1e-05,1.15743]
[1778300721826,40.74,80490.43,0.0,-0.99328,1e-05,1.16071]
[1778300723749,40.74,80490.43,0.0,-0.99328,1e-05,1.16071]
[1778300723809,40.74,80491.45,0.0,-0.99327,1e-05,1.16188]
[1778300724884,40.74,80491.55,0.0,-0.99327,1e-05,1.162]
[1778300725062,40.74,80491.55,0.0,-0.99327,1e-05,1.162]
[1778300725101,40.74,80491.55,0.0,-0.99327,1e-05,1.162]
[1778300731333,40.74,80490.99,0.0,-0.99328,1e-05,1.16135]
[1778300731558,40.74,80490.99,0.0,-0.99328,1e-05,1.16135]
[1778300736931,40.74,80488.41,0.0,-0.9933,1e-05,1.15703]
[1778300741707,40.74,80488.44,0.0,-0.9933,1e-05,1.15706]
[1778300741808,40.74,80487.21,0.0,-0.99331,1e-05,1.15565]
[1778300742940,40.74,80487.25,0.0,-0.99331,1e-05,1.1557]
[1778300743065,40.74,80487.25,0.0,-0.99331,1e-05,1.1557]
[1778300743163,40.74,80487.84,0.0,-0.99331,1e-05,1.15637]
[1778300748488,40.74,80489.46,0.0,-0.9933,1e-05,1.15824]
[1778300748566,40.74,80489.46,0.0,-0.9933,1e-05,1.15824]
[1778300751921,40.74,80490.6,0.0,-0.99329,1e-05,1.15956]
[1778300752027,40.74,80490.6,0.0,-0.99329,1e-05,1.15956]
[1778300752063,40.74,80490.6,0.0,-0.99329,1e-05,1.15956]
[1778300752128,40.74,80489.66,0.0,-0.9933,1e-05,1.15847]
[1778300756915,40.74,80488.14,0.0,-0.99331,1e-05,1.15672]
[1778300757061,40.74,80488.14,0.0,-0.99331,1e-05,1.15672]
[1778300757224,40.74,80488.14,0.0,-0.99331,1e-05,1.15672]
[1778300757310,40.74,80488.14,0.0,-0.99331,1e-05,1.15672]
[1778300757326,40.74,80488.34,0.0,-0.99331,1e-05,1.15695]
[1778300758079,40.74,80492.08,0.0,-0.99328,1e-05,1.16126]
[1778300763114,40.74,80489.99,0.0,-0.99329,1e-05,1.15885]
[1778300763966,40.74,80489.99,0.0,-0.99329,1e-05,1.15885]
[1778300764059,40.74,80489.99,0.0,-0.99329,1e-05,1.15885]
[1778300766895,40.74,80492.1,0.0,-0.99328,1e-05,1.16129]
[1778300767060,40.74,80492.1,0.0,-0.99328,1e-05,1.16129]
[1778300767142,40.74,80493.11,0.0,-0.99327,1e-05,1.16245]
[1778300772177,40.74,80494.67,0.0,-0.99326,1e-05,1.16426]
[1778300778541,40.74,80495.32,0.0,-0.99325,1e-05,1.16501]
[1778300779562,40.74,80495.33,0.0,-0.99325,1e-05,1.16502]
[1778300783258,40.74,80490.57,0.0,-0.99329,1e-05,1.15952]
[1778300784810,40.74,80490.57,0.0,-0.99329,1e-05,1.15952]
[1778300785067,40.74,80489.23,0.0,-0.9933,1e-05,1.15798]
[1778300785272,40.74,80488.49,0.0,-0.9933,1e-05,1.15712]
[1778300786405,40.74,80488.49,0.0,-0.9933,1e-05,1.15712]
[1778300786562,40.74,80488.49,0.0,-0.9933,1e-05,1.15712]
[1778300793328,40.74,80487.87,0.0,-0.99332,1e-05,1.15506]
[1778300798363,40.74,80485.77,0.0,-0.99333,1e-05,1.15265]
[1778300799413,40.74,80485.77,0.0,-0.99333,1e-05,1.15265]
[1778300799563,40.74,80485.77,0.0,-0.99333,1e-05,1.15265]
[1778300799632,40.74,80485.37,0.0,-0.99333,1e-05,1.15219]
[1778300800986,40.74,80485.84,0.0,-0.99333,1e-05,1.15273]
[1778300801059,40.74,80485.84,0.0,-0.99333,1e-05,1.15273]
[1778300806419,40.74,80484.66,0.0,-0.99334,1e-05,1.15138]
[1778300807126,40.74,80484.66,0.0,-0.99334,1e-05,1.15138]
[1778300807310,40.74,80484.66,0.0,-0.99334,1e-05,1.15138]
[1778300807410,40.74,80484.66,0.0,-0.99334,1e-05,1.15138]
[1778300808671,40.74,80484.66,0.0,-0.99334,1e-05,1.15138]
[1778300808813,40.74,80484.66,0.0,-0.99334,1e-05,1.15138]
[1778300815482,40.74,80484.97,0.0,-0.99334,1e-05,1.15173]
[1778300820018,40.74,80484.97,0.0,-0.99334,1e-05,1.15173]
[1778300820065,40.74,80484.97,0.0,-0.99334,1e-05,1.15173]
[1778300820115,40.74,80484.97,0.0,-0.99334,1e-05,1.15173]
[1778300821192,40.74,80484.97,0.0,-0.99334,1e-05,1.15173]
[1778300821310,40.74,80484.97,0.0,-0.99334,1e-05,1.15173]
[1778300829582,40.74,80484.97,0.0,-0.99334,1e-05,1.15173]
[1778300834782,40.74,80485.01,0.0,-0.99334,1e-05,1.15178]
[1778300834810,40.74,80485.01,0.0,-0.99334,1e-05,1.15178]
[1778300835624,40.74,80484.6,0.0,-0.99334,1e-05,1.15131]
[1778300837618,40.74,80485.47,0.0,-0.99333,1e-05,1.15231]
[1778300837811,40.74,80485.47,0.0,-0.99333,1e-05,1.15231]
[1778300837821,40.74,80482.71,0.0,-0.99335,1e-05,1.14914]
[1778300838645,40.74,80479.34,0.0,-0.99338,1e-05,1.14529]
[1778300840036,40.74,80478.11,0.0,-0.99339,1e-05,1.14388]
[1778300840068,40.74,80478.11,0.0,-0.99339,1e-05,1.14388]
[1778300840169,40.74,80478.11,0.0,-0.99339,1e-05,1.14388]
[1778300845696,40.74,80476.51,0.0,-0.9934,1e-05,1.14206]
[1778300850500,40.74,80474.72,0.0,-0.99341,1e-05,1.14002]
[1778300850563,40.74,80474.72,0.0,-0.99341,1e-05,1.14002]
[1778300855766,40.74,80471.85,0.0,-0.99344,1e-05,1.13543]
[1778300857780,40.74,80469.23,0.0,-0.99346,1e-05,1.13246]
[1778300859639,40.74,80468.39,0.0,-0.99347,1e-05,1.13151]
[1778300859810,40.74,80468.39,0.0,-0.99347,1e-05,1.13151]
[1778300859794,40.74,80468.34,0.0,-0.99347,1e-05,1.13145]
[1778300860801,40.74,80469.07,0.0,-0.99346,1e-05,1.13228]
[1778300861539,40.74,80469.07,0.0,-0.99346,1e-05,1.13228]
[1778300861562,40.74,80469.07,0.0,-0.99346,1e-05,1.13228]
[1778300866107,40.74,80467.37,0.0,-0.99347,1e-05,1.13036]
[1778300866309,40.74,80467.37,0.0,-0.99347,1e-05,1.13036]
[1778300866843,40.74,80467.26,0.0,-0.99348,1e-05,1.13023]
[1778300867564,40.74,80467.26,0.0,-0.99348,1e-05,1.13023]
[1778300867812,40.74,80467.26,0.0,-0.99348,1e-05,1.13023]
[1778300872889,40.74,80466.53,0.0,-0.99348,1e-05,1.12941]
[1778300877149,40.74,80468.17,0.0,-0.99347,1e-05,1.13126]
[1778300877311,40.74,80468.17,0.0,-0.99347,1e-05,1.13126]
[1778300877357,40.74,80468.12,0.0,-0.99347,1e-05,1.13121]
[1778300879162,40.74,80467.68,0.0,-0.99347,1e-05,1.13071]
[1778300879309,40.74,80467.68,0.0,-0.99347,1e-05,1.13071]
[1778300880949,40.74,80460.18,0.0,-0.99353,1e-05,1.12226]
[1778300881956,40.74,80456.55,0.0,-0.99355,1e-05,1.11819]
[1778300885611,40.74,80456.55,0.0,-0.99355,1e-05,1.11819]
[1778300885810,40.74,80456.55,0.0,-0.99355,1e-05,1.11819]
[1778300885911,40.74,80456.12,0.0,-0.99356,1e-05,1.1177]
[1778300888789,40.74,80455.99,0.0,-0.99356,1e-05,1.11756]
[1778300888811,40.74,80455.99,0.0,-0.99356,1e-05,1.11756]
[1778300890019,40.74,80449.18,0.0,-0.99361,1e-05,1.10996]
[1778300891644,40.74,80449.18,0.0,-0.99361,1e-05,1.10996]
[1778300891819,40.74,80449.18,0.0,-0.99361,1e-05,1.10996]
[1778300897691,40.74,80447.12,0.0,-0.99362,1e-05,1.10767]
[1778300897810,40.74,80447.12,0.0,-0.99362,1e-05,1.10767]
[1778300897911,40.74,80447.06,0.0,-0.99362,1e-05,1.1076]
[1778300899740,40.74,80446.47,0.0,-0.99363,1e-05,1.10694]
[1778300899809,40.74,80446.47,0.0,-0.99363,1e-05,1.10694]
[1778300906131,40.74,80446.39,0.0,-0.99363,1e-05,1.10686]
[1778300907069,40.74,80446.39,0.0,-0.99363,1e-05,1.10686]
[1778300907309,40.74,80446.39,0.0,-0.99363,1e-05,1.10686]
[1778300907410,40.74,80446.07,0.0,-0.99363,1e-05,1.1065]
[1778300908758,40.74,80446.07,0.0,-0.99363,1e-05,1.1065]
[1778300908810,40.74,80446.07,0.0,-0.99363,1e-05,1.1065]
[1778300912174,40.74,80442.33,0.0,-0.99366,1e-05,1.10106]
[1778300913357,40.74,80442.33,0.0,-0.99366,1e-05,1.10106]
[1778300913559,40.74,80442.33,0.0,-0.99366,1e-05,1.10106]
[1778300913660,40.74,80441.3,0.0,-0.99367,1e-05,1.09992]
[1778300914907,40.74,80441.3,0.0,-0.99367,1e-05,1.09992]
[1778300915062,40.74,80441.45,0.0,-0.99367,1e-05,1.10008]
[1778300918688,40.74,80442.16,0.0,-0.99366,1e-05,1.10087]
[1778300918811,40.74,80442.16,0.0,-0.99366,1e-05,1.10087]
[1778300919007,40.74,80443.66,0.0,-0.99365,1e-05,1.10253]
[1778300919059,40.74,80443.66,0.0,-0.99365,1e-05,1.10253]
[1778300919223,40.74,80443.08,0.0,-0.99366,1e-05,1.10189]
[1778300921237,40.74,80446.06,0.0,-0.99364,1e-05,1.10519]
[1778300925097,40.74,80447.03,0.0,-0.99363,1e-05,1.10626]
[1778300925313,40.74,80447.03,0.0,-0.99363,1e-05,1.10626]
[1778300927279,40.74,80450.08,0.0,-0.99361,1e-05,1.10965]
[1778300931119,40.74,80449.97,0.0,-0.99361,1e-05,1.10953]
[1778300931309,40.74,80449.97,0.0,-0.99361,1e-05,1.10953]
[1778300931410,40.74,80450.16,0.0,-0.99361,1e-05,1.10974]
[1778300932219,40.74,80450.16,0.0,-0.99361,1e-05,1.10974]
[1778300932310,40.74,80450.16,0.0,-0.99361,1e-05,1.10974]
[1778300937349,40.74,80451.07,0.0,-0.9936,1e-05,1.11076]
[1778300938600,40.74,80451.07,0.0,-0.9936,1e-05,1.11076]
[1778300938810,40.74,80451.07,0.0,-0.9936,1e-05,1.11076]
[1778300938821,40.74,80451.59,0.0,-0.9936,1e-05,1.11133]
[1778300940959,40.74,80452.42,0.0,-0.99359,1e-05,1.11226]
[1778300941061,40.74,80452.46,0.0,-0.99359,1e-05,1.1123]
[1778300947589,40.74,80452.3,0.0,-0.99359,1e-05,1.11213]
[1778300947809,40.74,80452.3,0.0,-0.99359,1e-05,1.11213]
[1778300947821,40.74,80458.04,0.0,-0.99355,1e-05,1.11854]
[1778300948426,40.74,80461.05,0.0,-0.99353,1e-05,1.12192]
[1778300949947,40.74,80461.05,0.0,-0.99353,1e-05,1.12192]
[1778300950066,40.74,80461.31,0.0,-0.99353,1e-05,1.12221]
[1778300952454,40.74,80464.06,0.0,-0.99351,1e-05,1.1253]
[1778300958496,40.74,80463.29,0.0,-0.99351,1e-05,1.12444]
[1778300960192,40.74,80462.84,0.0,-0.99351,1e-05,1.12393]
[1778300960308,40.74,80462.84,0.0,-0.99351,1e-05,1.12393]
[1778300960409,40.74,80462.84,0.0,-0.99351,1e-05,1.12393]
[1778300962592,40.74,80462.84,0.0,-0.99351,1e-05,1.12393]
[1778300962811,40.74,80462.84,0.0,-0.99351,1e-05,1.12393]
[1778300966552,40.74,80460.75,0.0,-0.99353,1e-05,1.12158]
[1778300973601,40.74,80461.52,0.0,-0.99353,1e-05,1.12113]
[1778300978637,40.74,80463.5,0.0,-0.99352,1e-05,1.12335]
[1778300979643,40.74,80463.5,0.0,-0.99352,1e-05,1.12335]
[1778300979808,40.74,80463.5,0.0,-0.99352,1e-05,1.12335]
[1778300979894,40.74,80463.59,0.0,-0.99352,1e-05,1.12346]
[1778300981891,40.74,80463.59,0.0,-0.99352,1e-05,1.12346]
[1778300982064,40.74,80463.74,0.0,-0.99352,1e-05,1.12362]
[1778300987923,40.74,80464.35,0.0,-0.99351,1e-05,1.12431]
[1778300987970,40.74,80467.52,0.0,-0.99349,1e-05,1.12788]
[1778300988066,40.74,80467.52,0.0,-0.99349,1e-05,1.12788]
[1778300988707,40.74,80469.26,0.0,-0.99348,1e-05,1.12985]
[1778300990448,40.74,80470.15,0.0,-0.99347,1e-05,1.13085]
[1778300990564,40.74,80470.15,0.0,-0.99347,1e-05,1.13085]
[1778300993972,40.74,80471.54,0.0,-0.99346,1e-05,1.13243]
[1778300994024,40.74,80471.9,0.0,-0.99346,1e-05,1.13283]
[1778300994059,40.74,80471.9,0.0,-0.99346,1e-05,1.13283]
[1778300994749,40.74,80468.4,0.0,-0.99348,1e-05,1.12888]
[1778300995891,40.74,80468.4,0.0,-0.99348,1e-05,1.12888]
[1778300996063,40.74,80467.85,0.0,-0.99349,1e-05,1.12825]
[1778301001798,40.74,80467.95,0.0,-0.99349,1e-05,1.12837]
[1778301006833,40.74,80470.69,0.0,-0.99347,1e-05,1.13146]
[1778301007115,40.74,80470.69,0.0,-0.99347,1e-05,1.13146]
[1778301009561,40.74,80471.9,0.0,-0.99346,1e-05,1.13283]
[1778301010002,40.74,80471.9,0.0,-0.99346,1e-05,1.13283]
[1778301009854,40.74,80471.58,0.0,-0.99346,1e-05,1.13247]
[1778301010080,40.74,80471.58,0.0,-0.99346,1e-05,1.13247]
[1778301014641,40.74,80471.44,0.0,-0.99346,1e-05,1.13231]
[1778301014819,40.74,80471.44,0.0,-0.99346,1e-05,1.13231]
[1778301020789,40.74,80470.82,0.0,-0.99346,1e-05,1.13161]
[1778301020810,40.74,80470.82,0.0,-0.99346,1e-05,1.13161]
[1778301025967,40.74,80472.01,0.0,-0.99346,1e-05,1.13296]
[1778301031002,40.74,80471.76,0.0,-0.99346,1e-05,1.13135]
[1778301032304,40.74,80471.83,0.0,-0.99346,1e-05,1.13143]
[1778301032313,40.74,80471.83,0.0,-0.99346,1e-05,1.13143]
[1778301039058,40.74,80472.35,0.0,-0.99346,1e-05,1.13202]
[1778301044096,40.74,80472.23,0.0,-0.99346,1e-05,1.13188]
[1778301045563,40.74,80471.62,0.0,-0.99347,1e-05,1.13119]
[1778301045607,40.74,80471.84,0.0,-0.99346,1e-05,1.13144]
[1778301047296,40.74,80471.84,0.0,-0.99346,1e-05,1.13144]
[1778301047309,40.74,80471.84,0.0,-0.99346,1e-05,1.13144]
[1778301048124,40.74,80462.13,0.0,-0.99353,1e-05,1.1205]
[1778301049131,40.74,80460.22,0.0,-0.99355,1e-05,1.11836]
[1778301051145,40.74,80460.78,0.0,-0.99354,1e-05,1.11898]
[1778301054507,40.74,80460.15,0.0,-0.99355,1e-05,1.11828]
[1778301054562,40.74,80460.15,0.0,-0.99355,1e-05,1.11828]
[1778301062223,40.74,80461.09,0.0,-0.99354,1e-05,1.11933]
[1778301067317,40.74,80461.04,0.0,-0.99354,1e-05,1.11928]
[1778301069027,40.74,80461.04,0.0,-0.99354,1e-05,1.11928]
[1778301069061,40.74,80461.04,0.0,-0.99354,1e-05,1.11928]
[1778301069562,40.74,80461.04,0.0,-0.99354,1e-05,1.11928]
[1778301069585,40.74,80461.04,0.0,-0.99354,1e-05,1.11928]
[1778301075314,40.74,80461.39,0.0,-0.99354,1e-05,1.11967]
[1778301076268,40.74,80461.39,0.0,-0.99354,1e-05,1.11967]
[1778301076310,40.74,80461.39,0.0,-0.99354,1e-05,1.11967]
[1778301081356,40.74,80459.58,0.0,-0.99355,1e-05,1.11764]
[1778301083044,40.74,80459.58,0.0,-0.99355,1e-05,1.11764]
[1778301083062,40.74,80459.58,0.0,-0.99355,1e-05,1.11764]
[1778301082363,40.74,80454.8,0.0,-0.99359,1e-05,1.1123]
[1778301084002,40.74,80454.8,0.0,-0.99359,1e-05,1.1123]
[1778301084063,40.74,80454.8,0.0,-0.99359,1e-05,1.1123]
[1778301084023,40.74,80454.23,0.0,-0.99359,1e-05,1.11166]
[1778301089412,40.74,80453.79,0.0,-0.99359,1e-05,1.11117]
[1778301094447,40.74,80444.99,0.0,-0.99367,1e-05,1.1001]
[1778301095296,40.74,80444.99,0.0,-0.99367,1e-05,1.1001]
[1778301095311,40.74,80444.99,0.0,-0.99367,1e-05,1.1001]
[1778301096923,40.74,80445.16,0.0,-0.99366,1e-05,1.10029]
[1778301097060,40.74,80445.16,0.0,-0.99366,1e-05,1.10029]
[1778301096979,40.74,80444.73,0.0,-0.99367,1e-05,1.09981]
[1778301100196,40.74,80445.49,0.0,-0.99366,1e-05,1.10065]
[1778301100311,40.74,80445.49,0.0,-0.99366,1e-05,1.10065]
[1778301103510,40.74,80452.65,0.0,-0.99361,1e-05,1.10859]
[1778301105596,40.74,80453.15,0.0,-0.99361,1e-05,1.10915]
[1778301105815,40.74,80453.15,0.0,-0.99361,1e-05,1.10915]
[1778301107011,40.74,80453.37,0.0,-0.99361,1e-05,1.1094]
[1778301107064,40.74,80453.37,0.0,-0.99361,1e-05,1.1094]
[1778301107112,40.74,80453.18,0.0,-0.99361,1e-05,1.10918]
[1778301113580,40.74,80452.92,0.0,-0.99361,1e-05,1.10889]
[1778301118739,40.74,80452.11,0.0,-0.99361,1e-05,1.10799]
[1778301119028,40.74,80452.11,0.0,-0.99361,1e-05,1.10799]
[1778301119061,40.74,80452.11,0.0,-0.99361,1e-05,1.10799]
[1778301124957,40.74,80452.76,0.0,-0.99361,1e-05,1.10872]
[1778301125062,40.74,80452.76,0.0,-0.99361,1e-05,1.10872]
[1778301126445,40.74,80451.9,0.0,-0.99362,1e-05,1.10776]
[1778301126560,40.74,80451.9,0.0,-0.99362,1e-05,1.10776]
[1778301126671,40.74,80452.71,0.0,-0.99361,1e-05,1.10866]
[1778301131708,40.74,80452.85,0.0,-0.99361,1e-05,1.10882]
[1778301136743,40.74,80454.11,0.0,-0.9936,1e-05,1.11022]
[1778301137960,40.74,80454.11,0.0,-0.9936,1e-05,1.11022]
[1778301138061,40.74,80454.11,0.0,-0.9936,1e-05,1.11022]
[1778301145806,40.74,80453.11,0.0,-0.99361,1e-05,1.10911]
[1778301148215,40.74,80452.41,0.0,-0.99361,1e-05,1.10833]
[1778301148310,40.74,80452.41,0.0,-0.99361,1e-05,1.10833]
[1778301148827,40.74,80447.59,0.0,-0.99365,1e-05,1.10298]
[1778301149616,40.74,80447.59,0.0,-0.99365,1e-05,1.10298]
[1778301149809,40.74,80447.59,0.0,-0.99365,1e-05,1.10298]
[1778301149834,40.74,80447.66,0.0,-0.99365,1e-05,1.10305]
[1778301153080,40.74,80447.06,0.0,-0.99366,1e-05,1.10109]
[1778301153313,40.74,80446.93,0.0,-0.99366,1e-05,1.10095]
[1778301158899,40.74,80446.17,0.0,-0.99366,1e-05,1.10011]
[1778301165438,40.74,80446.22,0.0,-0.99366,1e-05,1.10016]
[1778301165494,40.74,80446.22,0.0,-0.99366,1e-05,1.10016]
[1778301165565,40.74,80446.22,0.0,-0.99366,1e-05,1.10016]
[1778301165665,40.74,80446.22,0.0,-0.99366,1e-05,1.10016]
[1778301166955,40.74,80442.07,0.0,-0.99369,1e-05,1.09558]
[1778301171990,40.74,80441.98,0.0,-0.99369,1e-05,1.09548]
[1778301176861,40.74,80442.52,0.0,-0.99369,1e-05,1.09608]
[1778301177066,40.74,80442.52,0.0,-0.99369,1e-05,1.09608]
[1778301178620,40.74,80443.28,0.0,-0.99368,1e-05,1.09691]
[1778301178809,40.74,80443.28,0.0,-0.99368,1e-05,1.09691]
[1778301179039,40.74,80445.08,0.0,-0.99367,1e-05,1.0989]
[1778301183021,40.74,80447.07,0.0,-0.99366,1e-05,1.1011]
[1778301183062,40.74,80447.07,0.0,-0.99366,1e-05,1.1011]
[1778301188102,40.74,80447.65,0.0,-0.99365,1e-05,1.10174]
[1778301193137,40.74,80447.02,0.0,-0.99366,1e-05,1.10105]
[1778301193342,40.74,80447.02,0.0,-0.99366,1e-05,1.10105]
[1778301193559,40.74,80447.02,0.0,-0.99366,1e-05,1.10105]
[1778301194144,40.74,80447.05,0.0,-0.99366,1e-05,1.10108]
[1778301198289,40.74,80448.29,0.0,-0.99365,1e-05,1.10245]
[1778301198314,40.74,80448.29,0.0,-0.99365,1e-05,1.10245]
[1778301203207,40.74,80451.41,0.0,-0.99363,1e-05,1.10591]
[1778301207388,40.74,80450.94,0.0,-0.99363,1e-05,1.10539]
[1778301207560,40.74,80450.94,0.0,-0.99363,1e-05,1.10539]
[1778301209377,40.74,80450.45,0.0,-0.99363,1e-05,1.10485]
[1778301209561,40.74,80450.45,0.0,-0.99363,1e-05,1.10485]
[1778301209644,40.74,80450.45,0.0,-0.99363,1e-05,1.10485]
[1778301216301,40.74,80448.12,0.0,-0.99366,1e-05,1.10096]
[1778301218076,40.74,80448.12,0.0,-0.99366,1e-05,1.10096]
[1778301218310,40.74,80447.52,0.0,-0.99366,1e-05,1.1003]
[1778301224357,40.74,80447.84,0.0,-0.99366,1e-05,1.10065]
[1778301226353,40.74,80447.36,0.0,-0.99366,1e-05,1.10012]
[1778301226561,40.74,80447.36,0.0,-0.99366,1e-05,1.10012]
[1778301228400,40.74,80447.64,0.0,-0.99366,1e-05,1.10043]
[1778301228560,40.74,80447.64,0.0,-0.99366,1e-05,1.10043]
[1778301228661,40.74,80447.64,0.0,-0.99366,1e-05,1.10043]
[1778301237449,40.74,80447.64,0.0,-0.99366,1e-05,1.10043]
[1778301241587,40.74,80448.15,0.0,-0.99366,1e-05,1.101]
[1778301241811,40.74,80448.15,0.0,-0.99366,1e-05,1.101]
[1778301246512,40.74,80459.23,0.0,-0.99358,1e-05,1.11331]
[1778301247340,40.74,80459.23,0.0,-0.99358,1e-05,1.11331]
[1778301247560,40.74,80459.23,0.0,-0.99358,1e-05,1.11331]
[1778301247660,40.74,80463.37,0.0,-0.99355,1e-05,1.11794]
[1778301249534,40.74,80459.39,0.0,-0.99358,1e-05,1.11349]
[1778301250932,40.74,80459.39,0.0,-0.99358,1e-05,1.11349]
[1778301251086,40.74,80459.39,0.0,-0.99358,1e-05,1.11349]
[1778301251548,40.74,80459.24,0.0,-0.99358,1e-05,1.11332]
[1778301255576,40.74,80462.67,0.0,-0.99355,1e-05,1.11716]
[1778301257301,40.74,80462.67,0.0,-0.99355,1e-05,1.11716]
[1778301257310,40.74,80462.67,0.0,-0.99355,1e-05,1.11716]
[1778301261608,40.74,80464.81,0.0,-0.99354,1e-05,1.11956]
[1778301261811,40.74,80464.81,0.0,-0.99354,1e-05,1.11956]
[1778301261870,40.74,80464.81,0.0,-0.99354,1e-05,1.11956]
[1778301263710,40.74,80463.58,0.0,-0.99355,1e-05,1.11818]
[1778301263812,40.74,80463.58,0.0,-0.99355,1e-05,1.11818]
[1778301269248,40.74,80460.47,0.0,-0.99357,1e-05,1.1147]
[1778301269309,40.74,80460.47,0.0,-0.99357,1e-05,1.1147]
[1778301269674,40.74,80463.65,0.0,-0.99355,1e-05,1.11826]
[1778301271565,40.74,80464.77,0.0,-0.99354,1e-05,1.11951]
[1778301271813,40.74,80464.77,0.0,-0.99354,1e-05,1.11951]
[1778301271914,40.74,80464.77,0.0,-0.99355,1e-05,1.1182]
[1778301277730,40.74,80464.94,0.0,-0.99354,1e-05,1.11839]
[1778301283977,40.74,80465.16,0.0,-0.99354,1e-05,1.11863]
[1778301284059,40.74,80465.16,0.0,-0.99354,1e-05,1.11863]
[1778301291828,40.74,80465.48,0.0,-0.99354,1e-05,1.11899]
[1778301297097,40.74,80465.88,0.0,-0.99354,1e-05,1.11944]
[1778301297313,40.74,80465.88,0.0,-0.99354,1e-05,1.11944]
[1778301298402,40.74,80465.88,0.0,-0.99354,1e-05,1.11944]
[1778301298560,40.74,80465.88,0.0,-0.99354,1e-05,1.11944]
[1778301299884,40.74,80465.91,0.0,-0.99354,1e-05,1.11947]
[1778301304919,40.74,80466.06,0.0,-0.99354,1e-05,1.11964]
[1778301310968,40.74,80466.12,0.0,-0.99354,1e-05,1.11971]
[1778301311077,40.74,80466.12,0.0,-0.99354,1e-05,1.11971]
[1778301314989,40.74,80461.3,0.0,-0.99357,1e-05,1.11431]
[1778301317003,40.74,80465.39,0.0,-0.99354,1e-05,1.11889]
[1778301317402,40.74,80465.39,0.0,-0.99354,1e-05,1.11889]
[1778301317559,40.74,80465.39,0.0,-0.99354,1e-05,1.11889]
[1778301317961,40.74,80465.39,0.0,-0.99354,1e-05,1.11889]
[1778301318061,40.74,80465.39,0.0,-0.99354,1e-05,1.11889]
[1778301318062,40.74,80465.35,0.0,-0.99354,1e-05,1.11885]
[1778301329088,40.74,80462.98,0.0,-0.99356,1e-05,1.11619]
[1778301330936,40.74,80462.98,0.0,-0.99356,1e-05,1.11619]
[1778301331061,40.74,80462.98,0.0,-0.99356,1e-05,1.11619]
[1778301337151,40.74,80461.62,0.0,-0.99358,1e-05,1.11336]
[1778301338959,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301339060,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301340200,40.74,80459.0,0.0,-0.99359,1e-05,1.11043]
[1778301340311,40.74,80459.0,0.0,-0.99359,1e-05,1.11043]
[1778301340301,40.74,80458.92,0.0,-0.99359,1e-05,1.11034]
[1778301346214,40.74,80459.0,0.0,-0.99359,1e-05,1.11043]
[1778301346423,40.74,80459.0,0.0,-0.99359,1e-05,1.11043]
[1778301346560,40.74,80459.0,0.0,-0.99359,1e-05,1.11043]
[1778301352256,40.74,80459.41,0.0,-0.99359,1e-05,1.11089]
[1778301362326,40.74,80459.23,0.0,-0.99359,1e-05,1.11069]
[1778301365866,40.74,80459.32,0.0,-0.99359,1e-05,1.11079]
[1778301366063,40.74,80459.32,0.0,-0.99359,1e-05,1.11079]
[1778301366354,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301369559,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301376434,40.74,80459.34,0.0,-0.99359,1e-05,1.11081]
[1778301382795,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301382813,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301383026,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301383063,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301383124,40.74,80459.36,0.0,-0.99359,1e-05,1.11084]
[1778301389525,40.74,80461.37,0.0,-0.99358,1e-05,1.11308]
[1778301393551,40.74,80461.29,0.0,-0.99359,1e-05,1.11168]
[1778301393561,40.74,80461.29,0.0,-0.99359,1e-05,1.11168]
[1778301393935,40.74,80461.29,0.0,-0.99359,1e-05,1.11168]
[1778301394062,40.74,80461.29,0.0,-0.99359,1e-05,1.11168]
[1778301394128,40.74,80461.29,0.0,-0.99359,1e-05,1.11168]
[1778301400602,40.74,80461.73,0.0,-0.99358,1e-05,1.11217]
[1778301410415,40.74,80461.73,0.0,-0.99358,1e-05,1.11217]
[1778301410420,40.74,80461.73,0.0,-0.99358,1e-05,1.11217]
[1778301410561,40.74,80461.73,0.0,-0.99358,1e-05,1.11217]
[1778301410662,40.74,80461.73,0.0,-0.99358,1e-05,1.11217]
[1778301415707,40.74,80461.19,0.0,-0.99359,1e-05,1.11157]
[1778301418397,40.74,80461.75,0.0,-0.99358,1e-05,1.11219]
[1778301418415,40.74,80461.75,0.0,-0.99358,1e-05,1.11219]
[1778301418562,40.74,80461.75,0.0,-0.99358,1e-05,1.11219]
[1778301418726,40.74,80461.75,0.0,-0.99358,1e-05,1.11219]
[1778301418813,40.74,80461.75,0.0,-0.99358,1e-05,1.11219]
[1778301432826,40.74,80461.03,0.0,-0.99359,1e-05,1.11139]
[1778301434312,40.74,80461.03,0.0,-0.99359,1e-05,1.11139]
[1778301434319,40.74,80461.66,0.0,-0.99358,1e-05,1.11209]
[1778301434524,40.74,80461.66,0.0,-0.99358,1e-05,1.11209]
[1778301434562,40.74,80461.66,0.0,-0.99358,1e-05,1.11209]
[1778301441889,40.74,80463.29,0.0,-0.99357,1e-05,1.11391]
[1778301443903,40.74,80455.43,0.0,-0.99363,1e-05,1.10516]
[1778301444910,40.74,80453.37,0.0,-0.99364,1e-05,1.10287]
[1778301446087,40.74,80453.37,0.0,-0.99364,1e-05,1.10287]
[1778301446257,40.74,80453.37,0.0,-0.99364,1e-05,1.10287]
[1778301446313,40.74,80453.37,0.0,-0.99364,1e-05,1.10287]
[1778301446414,40.74,80452.95,0.0,-0.99364,1e-05,1.1024]
[1778301449945,40.74,80450.0,0.0,-0.99367,1e-05,1.09914]
[1778301454034,40.74,80446.51,0.0,-0.9937,1e-05,1.09399]
[1778301454061,40.74,80446.51,0.0,-0.9937,1e-05,1.09399]
[1778301454136,40.74,80445.0,0.0,-0.99371,1e-05,1.09233]
[1778301455073,40.74,80445.0,0.0,-0.99371,1e-05,1.09233]
[1778301455312,40.74,80445.0,0.0,-0.99371,1e-05,1.09233]
[1778301455987,40.74,80440.83,0.0,-0.99374,1e-05,1.08775]
[1778301458001,40.74,80435.67,0.0,-0.99377,1e-05,1.08211]
[1778301459549,40.74,80433.65,0.0,-0.99379,1e-05,1.07991]
[1778301459564,40.74,80433.65,0.0,-0.99379,1e-05,1.07991]
[1778301459945,40.74,80433.65,0.0,-0.99379,1e-05,1.07991]
[1778301460060,40.74,80433.65,0.0,-0.99379,1e-05,1.07991]
[1778301460161,40.74,80433.58,0.0,-0.99379,1e-05,1.07983]
[1778301461023,40.74,80428.74,0.0,-0.99382,1e-05,1.07457]
[1778301462030,40.74,80423.02,0.0,-0.99386,1e-05,1.06838]
[1778301463821,40.74,80422.35,0.0,-0.99387,1e-05,1.06766]
[1778301464061,40.74,80422.35,0.0,-0.99387,1e-05,1.06766]
[1778301464162,40.74,80425.68,0.0,-0.99384,1e-05,1.07126]
[1778301465864,40.74,80427.71,0.0,-0.99383,1e-05,1.07345]
[1778301466058,40.74,80427.71,0.0,-0.99383,1e-05,1.07345]
[1778301468072,40.74,80432.87,0.0,-0.99379,1e-05,1.07906]
[1778301469068,40.74,80432.87,0.0,-0.99379,1e-05,1.07906]
[1778301469310,40.74,80432.87,0.0,-0.99379,1e-05,1.07906]
[1778301469330,40.74,80432.31,0.0,-0.9938,1e-05,1.07845]
[1778301469641,40.74,80432.31,0.0,-0.9938,1e-05,1.07845]
[1778301469813,40.74,80432.31,0.0,-0.9938,1e-05,1.07845]
[1778301475121,40.74,80433.94,0.0,-0.99379,1e-05,1.08022]
[1778301477520,40.74,80434.57,0.0,-0.99378,1e-05,1.08091]
[1778301477560,40.74,80434.57,0.0,-0.99378,1e-05,1.08091]
[1778301477870,40.74,80434.57,0.0,-0.99378,1e-05,1.08091]
[1778301478064,40.74,80434.57,0.0,-0.99378,1e-05,1.08091]
[1778301478167,40.74,80434.57,0.0,-0.99378,1e-05,1.08091]
[1778301483177,40.74,80433.52,0.0,-0.99379,1e-05,1.07977]
[1778301484881,40.74,80433.69,0.0,-0.99379,1e-05,1.07995]
[1778301485063,40.74,80433.69,0.0,-0.99379,1e-05,1.07995]
[1778301485307,40.74,80433.69,0.0,-0.99379,1e-05,1.07995]
[1778301485408,40.74,80433.69,0.0,-0.99379,1e-05,1.07995]
[1778301485565,40.74,80433.69,0.0,-0.99379,1e-05,1.07995]
[1778301490346,40.74,80434.41,0.0,-0.99378,1e-05,1.08074]
[1778301490348,40.74,80435.05,0.0,-0.99378,1e-05,1.08143]
[1778301490562,40.74,80435.05,0.0,-0.99378,1e-05,1.08143]
[1778301490592,40.74,80435.05,0.0,-0.99378,1e-05,1.08143]
[1778301490811,40.74,80435.05,0.0,-0.99378,1e-05,1.08143]
[1778301502312,40.74,80435.24,0.0,-0.99378,1e-05,1.08164]
[1778301507876,40.74,80435.2,0.0,-0.99378,1e-05,1.0816]
[1778301508060,40.74,80435.2,0.0,-0.99378,1e-05,1.0816]
[1778301508310,40.74,80435.2,0.0,-0.99378,1e-05,1.0816]
[1778301508379,40.74,80435.2,0.0,-0.99378,1e-05,1.0816]
[1778301512382,40.74,80440.5,0.0,-0.99375,1e-05,1.0861]
[1778301513729,40.74,80441.74,0.0,-0.99374,1e-05,1.08746]
[1778301513814,40.74,80441.74,0.0,-0.99374,1e-05,1.08746]
[1778301514117,40.74,80441.74,0.0,-0.99374,1e-05,1.08746]
[1778301514312,40.74,80441.74,0.0,-0.99374,1e-05,1.08746]
[1778301514396,40.74,80442.5,0.0,-0.99373,1e-05,1.08829]
[1778301519431,40.74,80441.76,0.0,-0.99374,1e-05,1.08748]
[1778301521965,40.74,80442.31,0.0,-0.99373,1e-05,1.08808]
[1778301522063,40.74,80442.31,0.0,-0.99373,1e-05,1.08808]
[1778301522474,40.74,80442.31,0.0,-0.99373,1e-05,1.08808]
[1778301522560,40.74,80442.31,0.0,-0.99373,1e-05,1.08808]
[1778301522575,40.74,80442.31,0.0,-0.99373,1e-05,1.08808]
[1778301528494,40.74,80441.85,0.0,-0.99374,1e-05,1.08758]
[1778301531166,40.74,80442.25,0.0,-0.99374,1e-05,1.08802]
[1778301531312,40.74,80442.25,0.0,-0.99374,1e-05,1.08802]
[1778301531515,40.74,80442.06,0.0,-0.99374,1e-05,1.08781]
[1778301532059,40.74,80442.06,0.0,-0.99374,1e-05,1.08781]
[1778301532314,40.74,80442.06,0.0,-0.99374,1e-05,1.08781]
[1778301535543,40.74,80438.09,0.0,-0.99376,1e-05,1.08347]
[1778301537040,40.74,80438.94,0.0,-0.99376,1e-05,1.0844]
[1778301537060,40.74,80438.94,0.0,-0.99376,1e-05,1.0844]
[1778301537372,40.74,80438.94,0.0,-0.99376,1e-05,1.0844]
[1778301537564,40.74,80438.94,0.0,-0.99376,1e-05,1.0844]
[1778301537590,40.74,80438.85,0.0,-0.99376,1e-05,1.0843]
[1778301540579,40.74,80442.54,0.0,-0.99373,1e-05,1.08834]
[1778301541881,40.74,80444.29,0.0,-0.99372,1e-05,1.09026]
[1778301542062,40.74,80444.29,0.0,-0.99372,1e-05,1.09026]
[1778301542513,40.74,80444.29,0.0,-0.99372,1e-05,1.09026]
[1778301542568,40.74,80444.29,0.0,-0.99372,1e-05,1.09026]
[1778301542593,40.74,80444.7,0.0,-0.99372,1e-05,1.09071]
[1778301544611,40.74,80441.6,0.0,-0.99374,1e-05,1.08731]
[1778301549644,40.74,80440.4,0.0,-0.99375,1e-05,1.08599]
[1778301555686,40.74,80440.14,0.0,-0.99375,1e-05,1.08571]
[1778301558516,40.74,80440.14,0.0,-0.99375,1e-05,1.08571]
[1778301558559,40.74,80440.14,0.0,-0.99375,1e-05,1.08571]
[1778301558615,40.74,80439.46,0.0,-0.99375,1e-05,1.08496]
[1778301559037,40.74,80439.46,0.0,-0.99375,1e-05,1.08496]
[1778301559060,40.74,80439.46,0.0,-0.99375,1e-05,1.08496]
[1778301561561,40.74,80439.17,0.0,-0.99376,1e-05,1.08465]
[1778301561662,40.74,80439.2,0.0,-0.99376,1e-05,1.08468]
[1778301565756,40.74,80442.01,0.0,-0.99374,1e-05,1.08776]
[1778301567176,40.74,80442.01,0.0,-0.99374,1e-05,1.08776]
[1778301567311,40.74,80442.01,0.0,-0.99374,1e-05,1.08776]
[1778301567412,40.74,80439.81,0.0,-0.99375,1e-05,1.08535]
[1778301567655,40.74,80439.81,0.0,-0.99375,1e-05,1.08535]
[1778301567811,40.74,80439.81,0.0,-0.99375,1e-05,1.08535]
[1778301575774,40.74,80440.29,0.0,-0.99376,1e-05,1.08458]
[1778301575809,40.74,80440.29,0.0,-0.99376,1e-05,1.08458]
[1778301576255,40.74,80440.29,0.0,-0.99376,1e-05,1.08458]
[1778301576309,40.74,80440.29,0.0,-0.99376,1e-05,1.08458]
[1778301576351,40.74,80440.44,0.0,-0.99376,1e-05,1.08475]
[1778301582875,40.74,80440.32,0.0,-0.99376,1e-05,1.08462]
[1778301586462,40.74,80439.4,0.0,-0.99376,1e-05,1.08361]
[1778301586560,40.74,80439.4,0.0,-0.99376,1e-05,1.08361]
[1778301586613,40.74,80441.66,0.0,-0.99375,1e-05,1.08608]
[1778301587090,40.74,80441.66,0.0,-0.99375,1e-05,1.08608]
[1778301587312,40.74,80441.66,0.0,-0.99375,1e-05,1.08608]
[1778301592931,40.74,80439.65,0.0,-0.99376,1e-05,1.08388]
[1778301593065,40.74,80439.65,0.0,-0.99376,1e-05,1.08388]
[1778301593166,40.74,80439.47,0.0,-0.99376,1e-05,1.08369]
[1778301593706,40.74,80439.47,0.0,-0.99376,1e-05,1.08369]
[1778301593811,40.74,80439.47,0.0,-0.99376,1e-05,1.08369]
[1778301598987,40.74,80439.87,0.0,-0.99376,1e-05,1.08412]
[1778301609618,40.74,80440.52,0.0,-0.99375,1e-05,1.08483]
[1778301609722,40.74,80440.89,0.0,-0.99375,1e-05,1.08524]
[1778301609813,40.74,80440.89,0.0,-0.99375,1e-05,1.08524]
[1778301610064,40.74,80440.49,0.0,-0.99375,1e-05,1.0848]
[1778301618121,40.74,80440.34,0.0,-0.99376,1e-05,1.08464]
[1778301623129,40.74,80440.31,0.0,-0.99376,1e-05,1.0846]
[1778301623313,40.74,80440.31,0.0,-0.99376,1e-05,1.0846]
[1778301623359,40.74,80440.31,0.0,-0.99376,1e-05,1.0846]
[1778301623564,40.74,80440.31,0.0,-0.99376,1e-05,1.0846]
[1778301623610,40.74,80440.39,0.0,-0.99376,1e-05,1.08469]
[1778301636246,40.74,80440.45,0.0,-0.99376,1e-05,1.08347]
[1778301642284,40.74,80440.21,0.0,-0.99376,1e-05,1.08321]
[1778301642312,40.74,80440.21,0.0,-0.99376,1e-05,1.08321]
[1778301642397,40.74,80440.21,0.0,-0.99376,1e-05,1.08321]
[1778301642563,40.74,80440.21,0.0,-0.99376,1e-05,1.08321]
[1778301642622,40.74,80440.21,0.0,-0.99376,1e-05,1.08321]
[1778301648330,40.74,80440.31,0.0,-0.99376,1e-05,1.08332]
[1778301653670,40.74,80438.66,0.0,-0.99377,1e-05,1.08152]
[1778301653691,40.74,80432.51,0.0,-0.99382,1e-05,1.07482]
[1778301653811,40.74,80432.51,0.0,-0.99382,1e-05,1.07482]
[1778301654372,40.74,80429.23,0.0,-0.99384,1e-05,1.07127]
[1778301654740,40.74,80429.23,0.0,-0.99384,1e-05,1.07127]
[1778301654811,40.74,80429.23,0.0,-0.99384,1e-05,1.07127]
[1778301659407,40.74,80422.61,0.0,-0.99389,1e-05,1.06412]
[1778301660414,40.74,80418.48,0.0,-0.99391,1e-05,1.05968]
[1778301661302,40.74,80418.48,0.0,-0.99391,1e-05,1.05968]
[1778301661308,40.74,80418.48,0.0,-0.99391,1e-05,1.05968]
[1778301661421,40.74,80421.61,0.0,-0.99389,1e-05,1.06305]
[1778301662680,40.74,80421.61,0.0,-0.99389,1e-05,1.06305]
[1778301662811,40.74,80421.77,0.0,-0.99389,1e-05,1.06322]
[1778301668470,40.74,80427.27,0.0,-0.99385,1e-05,1.06915]
[1778301668865,40.74,80427.27,0.0,-0.99385,1e-05,1.06915]
[1778301669064,40.74,80427.27,0.0,-0.99385,1e-05,1.06915]
[1778301669477,40.74,80429.98,0.0,-0.99384,1e-05,1.07208]
[1778301669814,40.74,80429.98,0.0,-0.99384,1e-05,1.07208]
[1778301670062,40.74,80429.98,0.0,-0.99384,1e-05,1.07208]
[1778301672498,40.74,80435.89,0.0,-0.99379,1e-05,1.0785]
[1778301674107,40.74,80435.82,0.0,-0.99379,1e-05,1.07842]
[1778301674309,40.74,80435.82,0.0,-0.99379,1e-05,1.07842]
[1778301674715,40.74,80435.82,0.0,-0.99379,1e-05,1.07842]
[1778301674736,40.74,80437.09,0.0,-0.99379,1e-05,1.0798]
[1778301674813,40.74,80437.09,0.0,-0.99379,1e-05,1.0798]
[1778301679277,40.74,80435.42,0.0,-0.9938,1e-05,1.07799]
[1778301679308,40.74,80435.42,0.0,-0.9938,1e-05,1.07799]
[1778301679612,40.74,80435.42,0.0,-0.9938,1e-05,1.07799]
[1778301679664,40.74,80434.89,0.0,-0.9938,1e-05,1.07741]
[1778301679810,40.74,80434.89,0.0,-0.9938,1e-05,1.07741]
[1778301685589,40.74,80433.88,0.0,-0.99381,1e-05,1.07631]
[1778301692638,40.74,80433.62,0.0,-0.99382,1e-05,1.07475]
[1778301693929,40.74,80433.32,0.0,-0.99382,1e-05,1.07442]
[1778301694059,40.74,80433.32,0.0,-0.99382,1e-05,1.07442]
[1778301694621,40.74,80433.32,0.0,-0.99382,1e-05,1.07442]
[1778301694652,40.74,80433.21,0.0,-0.99382,1e-05,1.0743]
[1778301694810,40.74,80433.21,0.0,-0.99382,1e-05,1.0743]
[1778301700694,40.74,80432.29,0.0,-0.99383,1e-05,1.0733]
[1778301701291,40.74,80432.29,0.0,-0.99383,1e-05,1.0733]
[1778301701309,40.74,80432.29,0.0,-0.99383,1e-05,1.0733]
[1778301701701,40.74,80426.33,0.0,-0.99387,1e-05,1.06686]
[1778301702708,40.74,80423.91,0.0,-0.99388,1e-05,1.06425]
[1778301702870,40.74,80423.91,0.0,-0.99388,1e-05,1.06425]
[1778301703063,40.74,80423.91,0.0,-0.99388,1e-05,1.06425]
[1778301705370,40.74,80422.91,0.0,-0.99389,1e-05,1.06317]
[1778301705561,40.74,80422.91,0.0,-0.99389,1e-05,1.06317]
[1778301705594,40.74,80422.91,0.0,-0.99389,1e-05,1.06317]
[1778301712780,40.74,80421.06,0.0,-0.9939,1e-05,1.06118]
[1778301717815,40.74,80422.42,0.0,-0.99389,1e-05,1.06265]
[1778301720563,40.74,80423.15,0.0,-0.99389,1e-05,1.06343]
[1778301720811,40.74,80423.29,0.0,-0.99389,1e-05,1.06358]
[1778301730384,40.74,80422.95,0.0,-0.99389,1e-05,1.06322]
[1778301730561,40.74,80422.95,0.0,-0.99389,1e-05,1.06322]
[1778301730662,40.74,80425.14,0.0,-0.99388,1e-05,1.06557]
[1778301731665,40.74,80425.14,0.0,-0.99388,1e-05,1.06557]
[1778301731765,40.74,80428.48,0.0,-0.99385,1e-05,1.06918]
[1778301731810,40.74,80428.48,0.0,-0.99385,1e-05,1.06918]
[1778301736400,40.74,80429.56,0.0,-0.99385,1e-05,1.07035]
[1778301736561,40.74,80429.56,0.0,-0.99385,1e-05,1.07035]
[1778301736662,40.74,80428.77,0.0,-0.99385,1e-05,1.06949]
[1778301737572,40.74,80428.77,0.0,-0.99385,1e-05,1.06949]
[1778301737811,40.74,80429.43,0.0,-0.99385,1e-05,1.07021]
[1778301738965,40.74,80432.5,0.0,-0.99383,1e-05,1.07353]
[1778301741302,40.74,80431.45,0.0,-0.99383,1e-05,1.07239]
[1778301741312,40.74,80431.45,0.0,-0.99383,1e-05,1.07239]
[1778301745420,40.74,80431.96,0.0,-0.99383,1e-05,1.07295]
[1778301745560,40.74,80431.96,0.0,-0.99383,1e-05,1.07295]
[1778301745661,40.74,80431.88,0.0,-0.99383,1e-05,1.07286]
[1778301746688,40.74,80431.88,0.0,-0.99383,1e-05,1.07286]
[1778301746811,40.74,80431.88,0.0,-0.99383,1e-05,1.07286]
[1778301752056,40.74,80431.06,0.0,-0.99384,1e-05,1.07069]
[1778301754110,40.74,80431.1,0.0,-0.99384,1e-05,1.07074]
[1778301754312,40.74,80431.1,0.0,-0.99384,1e-05,1.07074]
[1778301757441,40.74,80431.05,0.0,-0.99384,1e-05,1.07068]
[1778301757562,40.74,80431.05,0.0,-0.99384,1e-05,1.07068]
[1778301757663,40.74,80431.56,0.0,-0.99384,1e-05,1.07123]
[1778301762177,40.74,80431.06,0.0,-0.99384,1e-05,1.07069]
[1778301762311,40.74,80431.06,0.0,-0.99384,1e-05,1.07069]
[1778301768168,40.74,80431.39,0.0,-0.99384,1e-05,1.07105]
[1778301773449,40.74,80431.62,0.0,-0.99384,1e-05,1.0713]
[1778301773559,40.74,80431.62,0.0,-0.99384,1e-05,1.0713]
[1778301773660,40.74,80431.94,0.0,-0.99384,1e-05,1.07165]
[1778301774395,40.74,80431.94,0.0,-0.99384,1e-05,1.07165]
[1778301774564,40.74,80431.94,0.0,-0.99384,1e-05,1.07165]
[1778301778238,40.74,80428.93,0.0,-0.99386,1e-05,1.06839]
[1778301780084,40.74,80427.21,0.0,-0.99387,1e-05,1.06653]
[1778301780312,40.74,80427.21,0.0,-0.99387,1e-05,1.06653]
[1778301780413,40.74,80426.09,0.0,-0.99388,1e-05,1.06533]
[1778301781181,40.74,80426.09,0.0,-0.99388,1e-05,1.06533]
[1778301781310,40.74,80426.09,0.0,-0.99388,1e-05,1.06533]
[1778301781411,40.74,80424.13,0.0,-0.99389,1e-05,1.06322]
[1778301786104,40.74,80423.27,0.0,-0.9939,1e-05,1.06229]
[1778301786310,40.74,80423.27,0.0,-0.9939,1e-05,1.06229]
[1778301786322,40.74,80422.16,0.0,-0.9939,1e-05,1.0611]
[1778301786877,40.74,80422.16,0.0,-0.9939,1e-05,1.0611]
[1778301787064,40.74,80422.16,0.0,-0.9939,1e-05,1.0611]
[1778301792336,40.74,80422.19,0.0,-0.9939,1e-05,1.06113]
[1778301796364,40.74,80424.13,0.0,-0.99389,1e-05,1.06322]
[1778301797313,40.74,80424.13,0.0,-0.99389,1e-05,1.06322]
[1778301797566,40.74,80424.13,0.0,-0.99389,1e-05,1.06322]
[1778301797602,40.74,80423.95,0.0,-0.99389,1e-05,1.06302]
[1778301799717,40.74,80423.99,0.0,-0.99389,1e-05,1.06306]
[1778301799811,40.74,80423.99,0.0,-0.99389,1e-05,1.06306]
[1778301800392,40.74,80422.22,0.0,-0.9939,1e-05,1.06116]
[1778301807441,40.74,80422.23,0.0,-0.9939,1e-05,1.06117]
[1778301808785,40.74,80422.23,0.0,-0.9939,1e-05,1.06117]
[1778301808810,40.74,80422.23,0.0,-0.9939,1e-05,1.06117]
[1778301814121,40.74,80421.29,0.0,-0.99392,1e-05,1.0589]
[1778301814313,40.74,80421.29,0.0,-0.99392,1e-05,1.0589]
[1778301814490,40.74,80418.02,0.0,-0.99394,1e-05,1.05539]
[1778301815559,40.74,80418.02,0.0,-0.99394,1e-05,1.05539]
[1778301815661,40.74,80417.98,0.0,-0.99394,1e-05,1.05535]
[1778301818117,40.74,80415.59,0.0,-0.99396,1e-05,1.0528]
[1778301818310,40.74,80415.59,0.0,-0.99396,1e-05,1.0528]
[1778301821539,40.74,80412.09,0.0,-0.99398,1e-05,1.04907]
[1778301826574,40.74,80411.64,0.0,-0.99398,1e-05,1.04859]
[1778301830607,40.74,80404.51,0.0,-0.99403,1e-05,1.04103]
[1778301833162,40.74,80401.59,0.0,-0.99405,1e-05,1.03794]
[1778301834105,40.74,80401.91,0.0,-0.99405,1e-05,1.03828]
[1778301838622,40.74,80402.56,0.0,-0.99404,1e-05,1.03897]
[1778301838810,40.74,80402.56,0.0,-0.99404,1e-05,1.03897]
[1778301838855,40.74,80402.78,0.0,-0.99404,1e-05,1.0392]
[1778301842423,40.74,80403.69,0.0,-0.99404,1e-05,1.04016]
[1778301842560,40.74,80403.69,0.0,-0.99404,1e-05,1.04016]
[1778301850744,40.74,80405.82,0.0,-0.99402,1e-05,1.04241]
[1778301853765,40.74,80412.76,0.0,-0.99398,1e-05,1.04978]
[1778301854806,40.74,80412.76,0.0,-0.99398,1e-05,1.04978]
[1778301856261,40.74,80413.58,0.0,-0.99397,1e-05,1.05065]
[1778301858059,40.74,80414.27,0.0,-0.99396,1e-05,1.05139]
[1778301858310,40.74,80414.27,0.0,-0.99396,1e-05,1.05139]
[1778301858411,40.74,80414.27,0.0,-0.99396,1e-05,1.05139]
[1778301862828,40.74,80409.79,0.0,-0.994,1e-05,1.04662]
[1778301864685,40.74,80409.47,0.0,-0.994,1e-05,1.04628]
[1778301864809,40.74,80409.47,0.0,-0.994,1e-05,1.04628]
[1778301869877,40.74,80409.29,0.0,-0.994,1e-05,1.04609]
[1778301870208,40.74,80409.29,0.0,-0.994,1e-05,1.04609]
[1778301870310,40.74,80409.29,0.0,-0.994,1e-05,1.04609]
[1778301872037,40.74,80408.31,0.0,-0.99401,1e-05,1.0438]
[1778301872061,40.74,80408.31,0.0,-0.99401,1e-05,1.0438]
[1778301872898,40.74,80408.27,0.0,-0.99401,1e-05,1.04375]
[1778301877933,40.74,80408.31,0.0,-0.99401,1e-05,1.0438]
[1778301879812,40.74,80405.71,0.0,-0.99403,1e-05,1.04104]
[1778301879947,40.74,80400.4,0.0,-0.99407,1e-05,1.03544]
[1778301880061,40.74,80400.4,0.0,-0.99407,1e-05,1.03544]
[1778301888006,40.74,80399.85,0.0,-0.99407,1e-05,1.03486]
[1778301889593,40.74,80399.85,0.0,-0.99407,1e-05,1.03486]
[1778301889811,40.74,80399.85,0.0,-0.99407,1e-05,1.03486]
[1778301892454,40.74,80399.85,0.0,-0.99407,1e-05,1.03486]
[1778301892560,40.74,80399.85,0.0,-0.99407,1e-05,1.03486]
[1778301892661,40.74,80399.85,0.0,-0.99407,1e-05,1.03486]
[1778301902105,40.74,80399.95,0.0,-0.99407,1e-05,1.03497]
[1778301905605,40.74,80399.95,0.0,-0.99407,1e-05,1.03497]
[1778301905811,40.74,80399.95,0.0,-0.99407,1e-05,1.03497]
[1778301905912,40.74,80404.41,0.0,-0.99404,1e-05,1.03967]
[1778301908185,40.74,80406.72,0.0,-0.99402,1e-05,1.04211]
[1778301908311,40.74,80406.72,0.0,-0.99402,1e-05,1.04211]
[1778301908412,40.74,80401.21,0.0,-0.99406,1e-05,1.03629]
[1778301911775,40.74,80401.79,0.0,-0.99406,1e-05,1.03691]
[1778301911810,40.74,80401.79,0.0,-0.99406,1e-05,1.03691]
[1778301911812,40.74,80402.76,0.0,-0.99405,1e-05,1.03793]
[1778301913040,40.74,80402.74,0.0,-0.99405,1e-05,1.03791]
[1778301913063,40.74,80402.74,0.0,-0.99405,1e-05,1.03791]
[1778301917639,40.74,80403.33,0.0,-0.99405,1e-05,1.03853]
[1778301917809,40.74,80403.33,0.0,-0.99405,1e-05,1.03853]
[1778301918216,40.74,80412.24,0.0,-0.99399,1e-05,1.04797]
[1778301919223,40.74,80415.69,0.0,-0.99396,1e-05,1.05164]
[1778301920578,40.74,80415.69,0.0,-0.99396,1e-05,1.05164]
[1778301920812,40.74,80415.69,0.0,-0.99396,1e-05,1.05164]
[1778301920881,40.74,80416.28,0.0,-0.99396,1e-05,1.05227]
[1778301927596,40.74,80416.18,0.0,-0.99396,1e-05,1.05216]
[1778301928287,40.74,80420.91,0.0,-0.99393,1e-05,1.05722]
[1778301931168,40.74,80422.12,0.0,-0.99392,1e-05,1.05852]
[1778301933322,40.74,80417.02,0.0,-0.99396,1e-05,1.0518]
[1778301935336,40.74,80421.85,0.0,-0.99393,1e-05,1.05696]
[1778301936617,40.74,80421.85,0.0,-0.99393,1e-05,1.05696]
[1778301936810,40.74,80421.85,0.0,-0.99393,1e-05,1.05696]
[1778301936911,40.74,80426.87,0.0,-0.99389,1e-05,1.06235]
[1778301942799,40.74,80427.15,0.0,-0.99389,1e-05,1.06265]
[1778301942810,40.74,80427.15,0.0,-0.99389,1e-05,1.06265]
[1778301946413,40.74,80430.25,0.0,-0.99387,1e-05,1.06599]
[1778301947961,40.74,80430.25,0.0,-0.99387,1e-05,1.06599]
[1778301948060,40.74,80430.25,0.0,-0.99387,1e-05,1.06599]
[1778301948431,40.74,80436.12,0.0,-0.99383,1e-05,1.07234]
[1778301950801,40.74,80437.62,0.0,-0.99382,1e-05,1.07396]
[1778301950811,40.74,80437.62,0.0,-0.99382,1e-05,1.07396]
[1778301950902,40.74,80437.73,0.0,-0.99382,1e-05,1.07408]
[1778301954536,40.74,80437.53,0.0,-0.99382,1e-05,1.07387]
[1778301954558,40.74,80437.53,0.0,-0.99382,1e-05,1.07387]
[1778301954637,40.74,80433.81,0.0,-0.99384,1e-05,1.06984]
[1778301955483,40.74,80429.93,0.0,-0.99387,1e-05,1.06564]
[1778301960520,40.74,80433.01,0.0,-0.99385,1e-05,1.06897]
[1778301961527,40.74,80438.22,0.0,-0.99381,1e-05,1.07462]
[1778301962534,40.74,80444.04,0.0,-0.99377,1e-05,1.08095]
[1778301963311,40.74,80444.04,0.0,-0.99377,1e-05,1.08095]
[1778301965641,40.74,80444.31,0.0,-0.99377,1e-05,1.08125]
[1778301965810,40.74,80444.31,0.0,-0.99377,1e-05,1.08125]
[1778301965911,40.74,80444.31,0.0,-0.99377,1e-05,1.08125]
[1778301967310,40.74,80444.61,0.0,-0.99377,1e-05,1.08157]
[1778301972607,40.74,80443.57,0.0,-0.99378,1e-05,1.08044]
[1778301978649,40.74,80443.89,0.0,-0.99377,1e-05,1.08079]
[1778301980820,40.74,80443.89,0.0,-0.99377,1e-05,1.08079]
[1778301980821,40.74,80443.89,0.0,-0.99377,1e-05,1.08079]
[1778301980915,40.74,80443.91,0.0,-0.99377,1e-05,1.08081]
[1778301986705,40.74,80443.91,0.0,-0.99377,1e-05,1.08081]
[1778301992754,40.74,80444.04,0.0,-0.99378,1e-05,1.07966]
[1778301997789,40.74,80443.26,0.0,-0.99379,1e-05,1.07881]
[1778301998708,40.74,80443.26,0.0,-0.99379,1e-05,1.07881]
[1778301998787,40.74,80443.26,0.0,-0.99379,1e-05,1.07881]
[1778301998811,40.74,80443.26,0.0,-0.99379,1e-05,1.07881]
[1778301998910,40.74,80443.27,0.0,-0.99379,1e-05,1.07882]
[1778302004838,40.74,80440.96,0.0,-0.9938,1e-05,1.07631]
[1778302006132,40.74,80440.44,0.0,-0.99381,1e-05,1.07574]
[1778302006175,40.74,80440.44,0.0,-0.99381,1e-05,1.07574]
[1778302006311,40.74,80440.44,0.0,-0.99381,1e-05,1.07574]
[1778302006852,40.74,80440.4,0.0,-0.99381,1e-05,1.0757]
[1778302011887,40.74,80440.95,0.0,-0.9938,1e-05,1.0763]
[1778302016922,40.74,80440.14,0.0,-0.99381,1e-05,1.07542]
[1778302021957,40.74,80434.21,0.0,-0.99385,1e-05,1.06899]
[1778302022964,40.74,80429.85,0.0,-0.99388,1e-05,1.06428]
[1778302025091,40.74,80430.37,0.0,-0.99388,1e-05,1.06485]
[1778302025147,40.74,80430.02,0.0,-0.99388,1e-05,1.06447]
[1778302025312,40.74,80430.02,0.0,-0.99388,1e-05,1.06447]
[1778302025985,40.74,80429.78,0.0,-0.99388,1e-05,1.06421]
[1778302028000,40.74,80424.73,0.0,-0.99391,1e-05,1.05878]
[1778302031388,40.74,80424.22,0.0,-0.99392,1e-05,1.05823]
[1778302031503,40.74,80424.22,0.0,-0.99392,1e-05,1.05823]
[1778302031559,40.74,80424.22,0.0,-0.99392,1e-05,1.05823]
[1778302032027,40.74,80424.08,0.0,-0.99392,1e-05,1.05808]
[1778302037062,40.74,80424.3,0.0,-0.99392,1e-05,1.05832]
[1778302042097,40.74,80429.09,0.0,-0.99388,1e-05,1.06347]
[1778302044111,40.74,80432.45,0.0,-0.99386,1e-05,1.06709]
[1778302045489,40.74,80433.71,0.0,-0.99385,1e-05,1.06845]
[1778302045561,40.74,80433.71,0.0,-0.99385,1e-05,1.06845]
[1778302045568,40.74,80433.71,0.0,-0.99385,1e-05,1.06845]
[1778302045810,40.74,80433.71,0.0,-0.99385,1e-05,1.06845]
[1778302045878,40.74,80433.71,0.0,-0.99385,1e-05,1.06845]
[1778302047132,40.74,80437.65,0.0,-0.99383,1e-05,1.07272]
[1778302052176,40.74,80440.63,0.0,-0.99381,1e-05,1.07467]
[1778302053629,40.74,80440.63,0.0,-0.99381,1e-05,1.07467]
[1778302053680,40.74,80440.63,0.0,-0.99381,1e-05,1.07467]
[1778302053812,40.74,80440.63,0.0,-0.99381,1e-05,1.07467]
[1778302053877,40.74,80440.86,0.0,-0.99381,1e-05,1.07492]
[1778302064260,40.74,80440.69,0.0,-0.99381,1e-05,1.07473]
[1778302066702,40.74,80440.67,0.0,-0.99381,1e-05,1.07471]
[1778302066708,40.74,80440.67,0.0,-0.99381,1e-05,1.07471]
[1778302066811,40.74,80440.67,0.0,-0.99381,1e-05,1.07471]
[1778302066911,40.74,80440.67,0.0,-0.99381,1e-05,1.07471]
[1778302072317,40.74,80440.54,0.0,-0.99381,1e-05,1.07457]
[1778302077352,40.74,80440.04,0.0,-0.99382,1e-05,1.07403]
[1778302080576,40.74,80440.03,0.0,-0.99382,1e-05,1.07402]
[1778302080823,40.74,80440.03,0.0,-0.99382,1e-05,1.07402]
[1778302080887,40.74,80440.03,0.0,-0.99382,1e-05,1.07402]
[1778302081381,40.74,80432.85,0.0,-0.99387,1e-05,1.06624]
[1778302083394,40.74,80431.87,0.0,-0.99387,1e-05,1.06519]
[1778302084543,40.74,80431.87,0.0,-0.99387,1e-05,1.06519]
[1778302084564,40.74,80431.87,0.0,-0.99387,1e-05,1.06519]
[1778302084609,40.74,80431.87,0.0,-0.99387,1e-05,1.06519]
[1778302084817,40.74,80431.87,0.0,-0.99387,1e-05,1.06519]
[1778302084905,40.74,80432.5,0.0,-0.99387,1e-05,1.06587]
[1778302086415,40.74,80436.39,0.0,-0.99384,1e-05,1.07007]
[1778302088429,40.74,80440.92,0.0,-0.99381,1e-05,1.07498]
[1778302089679,40.74,80440.92,0.0,-0.99381,1e-05,1.07498]
[1778302089735,40.74,80440.92,0.0,-0.99381,1e-05,1.07498]
[1778302089811,40.74,80440.92,0.0,-0.99381,1e-05,1.07498]
[1778302089898,40.74,80441.75,0.0,-0.9938,1e-05,1.07589]
[1778302094807,40.74,80441.84,0.0,-0.9938,1e-05,1.07598]
[1778302094860,40.74,80441.84,0.0,-0.9938,1e-05,1.07598]
[1778302095064,40.74,80441.84,0.0,-0.9938,1e-05,1.07598]
[1778302095143,40.74,80443.55,0.0,-0.99379,1e-05,1.07784]
[1778302097492,40.74,80447.37,0.0,-0.99376,1e-05,1.08201]
[1778302099186,40.74,80448.67,0.0,-0.99376,1e-05,1.08343]
[1778302099280,40.74,80448.67,0.0,-0.99376,1e-05,1.08343]
[1778302099314,40.74,80448.67,0.0,-0.99376,1e-05,1.08343]
[1778302099506,40.74,80448.25,0.0,-0.99376,1e-05,1.08297]
[1778302104541,40.74,80448.32,0.0,-0.99376,1e-05,1.08305]
[1778302107058,40.74,80446.82,0.0,-0.99377,1e-05,1.08141]
[1778302107131,40.74,80446.82,0.0,-0.99377,1e-05,1.08141]
[1778302107136,40.74,80447.11,0.0,-0.99377,1e-05,1.08173]
[1778302107313,40.74,80447.11,0.0,-0.99377,1e-05,1.08173]
[1778302120654,40.74,80447.96,0.0,-0.99377,1e-05,1.08137]
[1778302123154,40.74,80449.3,0.0,-0.99376,1e-05,1.08283]
[1778302123161,40.74,80449.3,0.0,-0.99376,1e-05,1.08283]
[1778302123312,40.74,80449.36,0.0,-0.99376,1e-05,1.0829]
[1778302123675,40.74,80449.23,0.0,-0.99376,1e-05,1.08275]
[1778302128710,40.74,80451.06,0.0,-0.99375,1e-05,1.08475]
[1778302129717,40.74,80454.09,0.0,-0.99372,1e-05,1.08808]
[1778302130692,40.74,80454.09,0.0,-0.99372,1e-05,1.08808]
[1778302130813,40.74,80454.09,0.0,-0.99372,1e-05,1.08808]
[1778302130914,40.74,80454.18,0.0,-0.99372,1e-05,1.08818]
[1778302136766,40.74,80454.07,0.0,-0.99372,1e-05,1.08805]
[1778302137467,40.74,80454.07,0.0,-0.99372,1e-05,1.08805]
[1778302137485,40.74,80454.07,0.0,-0.99372,1e-05,1.08805]
[1778302137560,40.74,80454.07,0.0,-0.99372,1e-05,1.08805]
[1778302137773,40.74,80453.96,0.0,-0.99373,1e-05,1.08793]
[1778302142808,40.74,80448.91,0.0,-0.99376,1e-05,1.0824]
[1778302143815,40.74,80445.7,0.0,-0.99378,1e-05,1.0789]
[1778302145496,40.74,80444.44,0.0,-0.99379,1e-05,1.07753]
[1778302145499,40.74,80444.44,0.0,-0.99379,1e-05,1.07753]
[1778302145562,40.74,80444.44,0.0,-0.99379,1e-05,1.07753]
[1778302145829,40.74,80442.86,0.0,-0.9938,1e-05,1.07581]
[1778302150864,40.74,80442.72,0.0,-0.9938,1e-05,1.07566]
[1778302158180,40.74,80444.22,0.0,-0.99379,1e-05,1.07729]
[1778302158312,40.74,80446.91,0.0,-0.99377,1e-05,1.08022]
[1778302158920,40.74,80446.99,0.0,-0.99377,1e-05,1.08031]
[1778302163955,40.74,80447.46,0.0,-0.99377,1e-05,1.08082]
[1778302168990,40.74,80447.37,0.0,-0.99377,1e-05,1.08072]
[1778302172634,40.74,80447.36,0.0,-0.99378,1e-05,1.07942]
[1778302172670,40.74,80447.36,0.0,-0.99378,1e-05,1.07942]
[1778302172814,40.74,80447.36,0.0,-0.99378,1e-05,1.07942]
[1778302173020,40.74,80443.3,0.0,-0.99381,1e-05,1.075]
[1778302174027,40.74,80438.76,0.0,-0.99384,1e-05,1.07008]
[1778302179062,40.74,80438.99,0.0,-0.99384,1e-05,1.07033]
[1778302181459,40.74,80438.87,0.0,-0.99384,1e-05,1.0702]
[1778302181560,40.74,80438.87,0.0,-0.99384,1e-05,1.0702]
[1778302181597,40.74,80438.87,0.0,-0.99384,1e-05,1.0702]
[1778302181811,40.74,80438.87,0.0,-0.99384,1e-05,1.0702]
[1778302181851,40.74,80438.87,0.0,-0.99384,1e-05,1.0702]
[1778302187118,40.74,80439.4,0.0,-0.99383,1e-05,1.07077]
[1778302187695,40.74,80439.4,0.0,-0.99383,1e-05,1.07077]
[1778302187774,40.74,80439.4,0.0,-0.99383,1e-05,1.07077]
[1778302187820,40.74,80439.4,0.0,-0.99383,1e-05,1.07077]
[1778302188125,40.74,80438.62,0.0,-0.99384,1e-05,1.06993]
[1778302192739,40.74,80436.67,0.0,-0.99385,1e-05,1.06782]
[1778302192787,40.74,80436.67,0.0,-0.99385,1e-05,1.06782]
[1778302192815,40.74,80436.67,0.0,-0.99385,1e-05,1.06782]
[1778302193160,40.74,80435.83,0.0,-0.99386,1e-05,1.06691]
[1778302202223,40.74,80436.48,0.0,-0.99385,1e-05,1.06761]
[1778302207258,40.74,80438.74,0.0,-0.99384,1e-05,1.07006]
[1778302208673,40.74,80439.41,0.0,-0.99383,1e-05,1.07078]
[1778302208806,40.74,80439.41,0.0,-0.99383,1e-05,1.07078]
[1778302208812,40.74,80439.41,0.0,-0.99383,1e-05,1.07078]
[1778302209065,40.74,80439.41,0.0,-0.99383,1e-05,1.07078]
[1778302209272,40.74,80443.09,0.0,-0.99381,1e-05,1.07477]
[1778302210279,40.74,80446.24,0.0,-0.99379,1e-05,1.0782]
[1778302214070,40.74,80448.13,0.0,-0.99377,1e-05,1.08026]
[1778302214075,40.74,80448.13,0.0,-0.99377,1e-05,1.08026]
[1778302214165,40.74,80448.75,0.0,-0.99377,1e-05,1.08094]
[1778302214313,40.74,80448.75,0.0,-0.99377,1e-05,1.08094]
[1778302222364,40.74,80448.39,0.0,-0.99377,1e-05,1.08055]
[1778302227399,40.74,80449.6,0.0,-0.99376,1e-05,1.08187]
[1778302230453,40.74,80449.71,0.0,-0.99376,1e-05,1.08199]
[1778302230459,40.74,80449.71,0.0,-0.99376,1e-05,1.08199]
[1778302230566,40.74,80449.71,0.0,-0.99376,1e-05,1.08199]
[1778302230667,40.74,80448.98,0.0,-0.99377,1e-05,1.08119]
[1778302236462,40.74,80448.95,0.0,-0.99378,1e-05,1.07987]
[1778302240071,40.74,80449.05,0.0,-0.99377,1e-05,1.07998]
[1778302240116,40.74,80449.05,0.0,-0.99377,1e-05,1.07998]
[1778302240312,40.74,80449.05,0.0,-0.99377,1e-05,1.07998]
[1778302240217,40.74,80448.91,0.0,-0.99378,1e-05,1.07982]
[1778302245525,40.74,80448.53,0.0,-0.99378,1e-05,1.07941]
[1778302250560,40.74,80448.38,0.0,-0.99378,1e-05,1.07925]
[1778302254900,40.74,80447.83,0.0,-0.99378,1e-05,1.07865]
[1778302254948,40.74,80447.83,0.0,-0.99378,1e-05,1.07865]
[1778302255061,40.74,80447.83,0.0,-0.99378,1e-05,1.07865]
[1778302255157,40.74,80448.38,0.0,-0.99378,1e-05,1.07925]
[1778302260630,40.74,80450.01,0.0,-0.99377,1e-05,1.08103]
[1778302261637,40.74,80456.03,0.0,-0.99373,1e-05,1.08762]
[1778302262699,40.74,80456.03,0.0,-0.99373,1e-05,1.08762]
[1778302262704,40.74,80456.03,0.0,-0.99373,1e-05,1.08762]
[1778302262809,40.74,80456.03,0.0,-0.99373,1e-05,1.08762]
[1778302262894,40.74,80458.77,0.0,-0.99371,1e-05,1.09063]
[1778302268686,40.74,80461.2,0.0,-0.99369,1e-05,1.0933]
[1778302269840,40.74,80461.2,0.0,-0.99369,1e-05,1.0933]
[1778302269888,40.74,80461.2,0.0,-0.99369,1e-05,1.0933]
[1778302270068,40.74,80461.2,0.0,-0.99369,1e-05,1.0933]
[1778302270142,40.74,80461.69,0.0,-0.99369,1e-05,1.09384]
[1778302276743,40.74,80463.45,0.0,-0.99367,1e-05,1.09578]
[1778302282785,40.74,80464.06,0.0,-0.99367,1e-05,1.09646]
[1778302284497,40.74,80464.06,0.0,-0.99367,1e-05,1.09646]
[1778302284547,40.74,80464.06,0.0,-0.99367,1e-05,1.09646]
[1778302284561,40.74,80464.06,0.0,-0.99367,1e-05,1.09646]
[1778302284648,40.74,80464.06,0.0,-0.99367,1e-05,1.09646]
[1778302290841,40.74,80463.87,0.0,-0.99367,1e-05,1.09625]
[1778302295876,40.74,80454.13,0.0,-0.99375,1e-05,1.08424]
[1778302296883,40.74,80443.21,0.0,-0.99382,1e-05,1.07234]
[1778302297890,40.74,80440.42,0.0,-0.99384,1e-05,1.06932]
[1778302298626,40.74,80440.42,0.0,-0.99384,1e-05,1.06932]
[1778302298668,40.74,80440.42,0.0,-0.99384,1e-05,1.06932]
[1778302298813,40.74,80440.42,0.0,-0.99384,1e-05,1.06932]
[1778302298897,40.74,80440.27,0.0,-0.99384,1e-05,1.06915]
[1778302303932,40.74,80442.99,0.0,-0.99382,1e-05,1.0721]
[1778302305655,40.74,80444.88,0.0,-0.99381,1e-05,1.07415]
[1778302305811,40.74,80444.88,0.0,-0.99381,1e-05,1.07415]
[1778302305946,40.74,80444.84,0.0,-0.99381,1e-05,1.07411]
[1778302311988,40.74,80444.38,0.0,-0.99381,1e-05,1.07361]
[1778302314163,40.74,80444.81,0.0,-0.99381,1e-05,1.07408]
[1778302314226,40.74,80444.81,0.0,-0.99381,1e-05,1.07408]
[1778302314317,40.74,80444.81,0.0,-0.99381,1e-05,1.07408]
[1778302314380,40.74,80444.81,0.0,-0.99381,1e-05,1.07408]
[1778302320045,40.74,80444.83,0.0,-0.99381,1e-05,1.0741]
[1778302325080,40.74,80443.88,0.0,-0.99382,1e-05,1.07307]
[1778302329115,40.74,80443.97,0.0,-0.99382,1e-05,1.07316]
[1778302329314,40.74,80443.97,0.0,-0.99382,1e-05,1.07316]
[1778302329316,40.74,80444.03,0.0,-0.99382,1e-05,1.07323]
[1778302335150,40.74,80444.23,0.0,-0.99382,1e-05,1.07345]
[1778302340185,40.74,80444.44,0.0,-0.99381,1e-05,1.07367]
[1778302345220,40.74,80443.93,0.0,-0.99382,1e-05,1.07312]
[1778302347293,40.74,80444.02,0.0,-0.99382,1e-05,1.07322]
[1778302347312,40.74,80444.02,0.0,-0.99382,1e-05,1.07322]
[1778302347389,40.74,80444.02,0.0,-0.99382,1e-05,1.07322]
[1778302347394,40.74,80444.02,0.0,-0.99382,1e-05,1.07322]
[1778302347560,40.74,80444.02,0.0,-0.99382,1e-05,1.07322]
[1778302348241,40.74,80438.57,0.0,-0.99385,1e-05,1.06732]
[1778302352800,40.74,80436.4,0.0,-0.99388,1e-05,1.0637]
[1778302352812,40.74,80436.4,0.0,-0.99388,1e-05,1.0637]
[1778302355290,40.74,80433.72,0.0,-0.9939,1e-05,1.06081]
[1778302361334,40.74,80433.78,0.0,-0.9939,1e-05,1.06088]
[1778302367335,40.74,80435.95,0.0,-0.99388,1e-05,1.06321]
[1778302367376,40.74,80433.3,0.0,-0.9939,1e-05,1.06036]
[1778302367562,40.74,80433.3,0.0,-0.9939,1e-05,1.06036]
[1778302372697,40.74,80431.4,0.0,-0.99391,1e-05,1.05832]
[1778302372809,40.74,80431.4,0.0,-0.99391,1e-05,1.05832]
[1778302373418,40.74,80431.47,0.0,-0.99391,1e-05,1.0584]
[1778302377446,40.74,80426.67,0.0,-0.99394,1e-05,1.05325]
[1778302378606,40.74,80426.1,0.0,-0.99395,1e-05,1.05265]
[1778302378812,40.74,80426.1,0.0,-0.99395,1e-05,1.05265]
[1778302382483,40.74,80418.9,0.0,-0.994,1e-05,1.04498]
[1778302383950,40.74,80418.9,0.0,-0.994,1e-05,1.04498]
[1778302384035,40.74,80418.9,0.0,-0.994,1e-05,1.04498]
[1778302384059,40.74,80418.9,0.0,-0.994,1e-05,1.04498]
[1778302384199,40.74,80416.84,0.0,-0.99401,1e-05,1.04279]
[1778302390540,40.74,80416.42,0.0,-0.99401,1e-05,1.04235]
[1778302401616,40.74,80416.51,0.0,-0.99401,1e-05,1.04244]
[1778302405220,40.74,80415.19,0.0,-0.99402,1e-05,1.04104]
[1778302405270,40.74,80415.19,0.0,-0.99402,1e-05,1.04104]
[1778302405310,40.74,80415.19,0.0,-0.99402,1e-05,1.04104]
[1778302405321,40.74,80415.15,0.0,-0.99402,1e-05,1.041]
[1778302413701,40.74,80415.35,0.0,-0.99403,1e-05,1.03996]
[1778302422763,40.74,80417.65,0.0,-0.99401,1e-05,1.04239]
[1778302424797,40.74,80417.61,0.0,-0.99401,1e-05,1.04235]
[1778302424811,40.74,80417.61,0.0,-0.99401,1e-05,1.04235]
[1778302424854,40.74,80417.61,0.0,-0.99401,1e-05,1.04235]
[1778302425061,40.74,80417.61,0.0,-0.99401,1e-05,1.04235]
[1778302425064,40.74,80417.61,0.0,-0.99401,1e-05,1.04235]
[1778302427798,40.74,80414.91,0.0,-0.99403,1e-05,1.03949]
[1778302432238,40.74,80414.17,0.0,-0.99404,1e-05,1.03871]
[1778302432308,40.74,80414.17,0.0,-0.99404,1e-05,1.03871]
[1778302436411,40.74,80413.93,0.0,-0.99404,1e-05,1.03846]
[1778302436512,40.74,80413.93,0.0,-0.99404,1e-05,1.03846]
[1778302436561,40.74,80413.93,0.0,-0.99404,1e-05,1.03846]
[1778302440889,40.74,80408.51,0.0,-0.99407,1e-05,1.03274]
[1778302441575,40.74,80408.51,0.0,-0.99407,1e-05,1.03274]
[1778302441812,40.74,80408.51,0.0,-0.99407,1e-05,1.03274]
[1778302444917,40.74,80392.52,0.0,-0.99418,1e-05,1.01604]
[1778302445924,40.74,80388.16,0.0,-0.99421,1e-05,1.01153]
[1778302447501,40.74,80388.16,0.0,-0.99421,1e-05,1.01153]
[1778302447560,40.74,80386.97,0.0,-0.99422,1e-05,1.0103]
[1778302447645,40.74,80386.97,0.0,-0.99422,1e-05,1.0103]
[1778302447812,40.74,80386.97,0.0,-0.99422,1e-05,1.0103]
[1778302447938,40.74,80386.35,0.0,-0.99422,1e-05,1.00966]
[1778302452973,40.74,80387.3,0.0,-0.99422,1e-05,1.01064]
[1778302458008,40.74,80376.43,0.0,-0.99429,1e-05,0.99947]
[1778302459015,40.74,80373.93,0.0,-0.9943,1e-05,0.99691]
[1778302459593,40.74,80373.93,0.0,-0.9943,1e-05,0.99691]
[1778302459812,40.74,80373.93,0.0,-0.9943,1e-05,0.99691]
[1778302460023,40.74,80379.04,0.0,-0.99427,1e-05,1.00214]
[1778302462036,40.74,80376.46,0.0,-0.99429,1e-05,0.9995]
[1778302465601,40.74,80376.67,0.0,-0.99428,1e-05,0.99971]
[1778302465658,40.74,80376.67,0.0,-0.99428,1e-05,0.99971]
[1778302465812,40.74,80376.67,0.0,-0.99428,1e-05,0.99971]
[1778302466067,40.74,80376.78,0.0,-0.99428,1e-05,0.99982]
[1778302471102,40.74,80378.48,0.0,-0.99428,1e-05,1.00034]
[1778302474752,40.74,80377.03,0.0,-0.99429,1e-05,0.99886]
[1778302474809,40.74,80377.03,0.0,-0.99429,1e-05,0.99886]
[1778302475061,40.74,80377.03,0.0,-0.99429,1e-05,0.99886]
[1778302475130,40.74,80377.7,0.0,-0.99428,1e-05,0.99955]
[1778302480165,40.74,80377.82,0.0,-0.99428,1e-05,0.99967]
[1778302485200,40.74,80376.96,0.0,-0.99429,1e-05,0.99879]
[1778302488954,40.74,80376.19,0.0,-0.99429,1e-05,0.998]
[1778302489061,40.74,80376.19,0.0,-0.99429,1e-05,0.998]
[1778302496282,40.74,80377.41,0.0,-0.99429,1e-05,0.99925]
[1778302501317,40.74,80377.93,0.0,-0.99428,1e-05,0.99978]
[1778302505432,40.74,80378.0,0.0,-0.99428,1e-05,0.99985]
[1778302505582,40.74,80378.0,0.0,-0.99428,1e-05,0.99985]
[1778302506054,40.74,80377.96,0.0,-0.99428,1e-05,0.99981]
[1778302506309,40.74,80377.96,0.0,-0.99428,1e-05,0.99981]
[1778302506351,40.74,80380.67,0.0,-0.99427,1e-05,1.00259]
[1778302507358,40.74,80384.5,0.0,-0.99424,1e-05,1.00653]
[1778302508990,40.74,80384.46,0.0,-0.99424,1e-05,1.00648]
[1778302509059,40.74,80384.46,0.0,-0.99424,1e-05,1.00648]
[1778302514407,40.74,80385.38,0.0,-0.99423,1e-05,1.00743]
[1778302519442,40.74,80386.67,0.0,-0.99423,1e-05,1.00876]
[1778302524477,40.74,80387.0,0.0,-0.99422,1e-05,1.0091]
[1778302524787,40.74,80387.0,0.0,-0.99422,1e-05,1.0091]
[1778302524808,40.74,80387.0,0.0,-0.99422,1e-05,1.0091]
[1778302525178,40.74,80387.0,0.0,-0.99422,1e-05,1.0091]
[1778302525312,40.74,80387.0,0.0,-0.99422,1e-05,1.0091]
[1778302525385,40.74,80387.0,0.0,-0.99422,1e-05,1.0091]
[1778302527418,40.74,80387.52,0.0,-0.99422,1e-05,1.00964]
[1778302527498,40.74,80392.53,0.0,-0.99419,1e-05,1.01482]
[1778302528137,40.74,80392.53,0.0,-0.99419,1e-05,1.01482]
[1778302528505,40.74,80394.3,0.0,-0.99418,1e-05,1.01666]
[1778302530643,40.74,80394.26,0.0,-0.99418,1e-05,1.01661]
[1778302530670,40.74,80394.26,0.0,-0.99418,1e-05,1.01661]
[1778302541596,40.74,80398.08,0.0,-0.99416,1e-05,1.01935]
[1778302542648,40.74,80398.08,0.0,-0.99416,1e-05,1.01935]
[1778302542749,40.74,80400.94,0.0,-0.99414,1e-05,1.02233]
[1778302542809,40.74,80400.94,0.0,-0.99414,1e-05,1.02233]
[1778302542935,40.74,80400.94,0.0,-0.99414,1e-05,1.02233]
[1778302543079,40.74,80400.94,0.0,-0.99414,1e-05,1.02233]
[1778302543610,40.74,80403.7,0.0,-0.99412,1e-05,1.02521]
[1778302545624,40.74,80406.59,0.0,-0.9941,1e-05,1.02824]
[1778302547473,40.74,80408.54,0.0,-0.99409,1e-05,1.03028]
[1778302547559,40.74,80408.54,0.0,-0.99409,1e-05,1.03028]
[1778302550659,40.74,80412.43,0.0,-0.99406,1e-05,1.03437]
[1778302551666,40.74,80408.16,0.0,-0.99409,1e-05,1.02988]
[1778302552269,40.74,80408.16,0.0,-0.99409,1e-05,1.02988]
[1778302552308,40.74,80408.16,0.0,-0.99409,1e-05,1.02988]
[1778302553030,40.74,80406.21,0.0,-0.9941,1e-05,1.02784]
[1778302553060,40.74,80406.21,0.0,-0.9941,1e-05,1.02784]
[1778302553681,40.74,80406.32,0.0,-0.9941,1e-05,1.02795]
[1778302558715,40.74,80406.15,0.0,-0.9941,1e-05,1.02777]
[1778302560242,40.74,80404.9,0.0,-0.99411,1e-05,1.02647]
[1778302560309,40.74,80404.9,0.0,-0.99411,1e-05,1.02647]
[1778302560893,40.74,80404.14,0.0,-0.99412,1e-05,1.02567]
[1778302561060,40.74,80404.14,0.0,-0.99412,1e-05,1.02567]
[1778302561736,40.74,80404.19,0.0,-0.99412,1e-05,1.02572]
[1778302564757,40.74,80401.6,0.0,-0.99413,1e-05,1.02302]
[1778302570800,40.74,80401.85,0.0,-0.99413,1e-05,1.02328]
[1778302575835,40.74,80402.32,0.0,-0.99413,1e-05,1.02377]
[1778302579898,40.74,80402.03,0.0,-0.99413,1e-05,1.02347]
[1778302585905,40.74,80402.17,0.0,-0.99413,1e-05,1.02361]
[1778302590893,40.74,80402.69,0.0,-0.99413,1e-05,1.02415]
[1778302591062,40.74,80402.69,0.0,-0.99413,1e-05,1.02415]
[1778302591105,40.74,80402.69,0.0,-0.99413,1e-05,1.02291]
[1778302596983,40.74,80402.6,0.0,-0.99413,1e-05,1.02282]
[1778302602018,40.74,80402.56,0.0,-0.99413,1e-05,1.02278]
[1778302605667,40.74,80399.09,0.0,-0.99416,1e-05,1.01916]
[1778302606046,40.74,80392.07,0.0,-0.9942,1e-05,1.01188]
[1778302607053,40.74,80390.04,0.0,-0.99422,1e-05,1.00978]
[1778302608811,40.74,80390.04,0.0,-0.99422,1e-05,1.00978]
[1778302608820,40.74,80387.04,0.0,-0.99424,1e-05,1.00669]
[1778302615111,40.74,80387.52,0.0,-0.99423,1e-05,1.00718]
[1778302616797,40.74,80387.52,0.0,-0.99423,1e-05,1.00718]
[1778302616809,40.74,80387.52,0.0,-0.99423,1e-05,1.00718]
[1778302617125,40.74,80387.14,0.0,-0.99424,1e-05,1.00679]
[1778302620812,40.74,80386.81,0.0,-0.99424,1e-05,1.00645]
[1778302620146,40.74,80390.96,0.0,-0.99421,1e-05,1.01073]
[1778302624228,40.74,80390.4,0.0,-0.99422,1e-05,1.01015]
[1778302624308,40.74,80390.4,0.0,-0.99422,1e-05,1.01015]
[1778302624410,40.74,80388.6,0.0,-0.99423,1e-05,1.0083]
[1778302625181,40.74,80377.33,0.0,-0.9943,1e-05,0.99673]
[1778302626188,40.74,80375.92,0.0,-0.99431,1e-05,0.99529]
[1778302628202,40.74,80377.71,0.0,-0.9943,1e-05,0.99712]
[1778302629082,40.74,80377.71,0.0,-0.9943,1e-05,0.99712]
[1778302629310,40.74,80377.71,0.0,-0.9943,1e-05,0.99712]
[1778302629410,40.74,80378.38,0.0,-0.99429,1e-05,0.9978]
[1778302631440,40.74,80378.45,0.0,-0.99429,1e-05,0.99788]
[1778302631560,40.74,80378.45,0.0,-0.99429,1e-05,0.99788]
[1778302631659,40.74,80376.88,0.0,-0.9943,1e-05,0.99627]
[1778302636183,40.74,80377.58,0.0,-0.9943,1e-05,0.99699]
[1778302636811,40.74,80377.58,0.0,-0.9943,1e-05,0.99699]
[1778302637265,40.74,80376.73,0.0,-0.9943,1e-05,0.99612]
[1778302640811,40.74,80376.99,0.0,-0.9943,1e-05,0.99638]
[1778302640665,40.74,80381.01,0.0,-0.99428,1e-05,1.0005]
[1778302641293,40.74,80382.77,0.0,-0.99427,1e-05,1.0023]
[1778302642300,40.74,80386.81,0.0,-0.99424,1e-05,1.00645]
[1778302647335,40.74,80385.22,0.0,-0.99425,1e-05,1.00482]
[1778302649349,40.74,80383.44,0.0,-0.99426,1e-05,1.00299]
[1778302650606,40.74,80383.44,0.0,-0.99426,1e-05,1.00299]
[1778302650810,40.74,80383.44,0.0,-0.99426,1e-05,1.00299]
[1778302656398,40.74,80382.91,0.0,-0.99427,1e-05,1.00122]
[1778302660499,40.74,80382.29,0.0,-0.99428,1e-05,1.00059]
[1778302660553,40.74,80390.32,0.0,-0.99422,1e-05,1.00884]
[1778302661433,40.74,80393.58,0.0,-0.9942,1e-05,1.01221]
[1778302664243,40.74,80395.15,0.0,-0.99419,1e-05,1.01384]
[1778302664311,40.74,80395.15,0.0,-0.99419,1e-05,1.01384]
[1778302669489,40.74,80394.15,0.0,-0.9942,1e-05,1.0128]
[1778302672501,40.74,80393.51,0.0,-0.9942,1e-05,1.01214]
[1778302672562,40.74,80393.51,0.0,-0.9942,1e-05,1.01214]
[1778302672774,40.74,80393.51,0.0,-0.9942,1e-05,1.01214]
[1778302672811,40.74,80393.51,0.0,-0.9942,1e-05,1.01214]
[1778302672913,40.74,80392.24,0.0,-0.99421,1e-05,1.01083]
[1778302678553,40.74,80390.18,0.0,-0.99422,1e-05,1.0087]
[1778302681324,40.74,80388.31,0.0,-0.99424,1e-05,1.00677]
[1778302681562,40.74,80388.31,0.0,-0.99424,1e-05,1.00677]
[1778302684595,40.74,80383.9,0.0,-0.99426,1e-05,1.00224]
[1778302686661,40.74,80382.13,0.0,-0.99428,1e-05,1.00042]
[1778302686812,40.74,80382.13,0.0,-0.99428,1e-05,1.00042]
[1778302686913,40.74,80378.89,0.0,-0.9943,1e-05,0.99711]
[1778302688976,40.74,80379.84,0.0,-0.99429,1e-05,0.99808]
[1778302689061,40.74,80379.84,0.0,-0.99429,1e-05,0.99808]
[1778302689633,40.74,80382.3,0.0,-0.99428,1e-05,1.0006]
[1778302689997,40.74,80382.3,0.0,-0.99428,1e-05,1.0006]
[1778302690639,40.74,80387.75,0.0,-0.99424,1e-05,1.00619]
[1778302693437,40.74,80387.85,0.0,-0.99424,1e-05,1.0063]
[1778302698532,40.74,80387.92,0.0,-0.99424,1e-05,1.00637]
[1778302698560,40.74,80387.92,0.0,-0.99424,1e-05,1.00637]
[1778302698695,40.74,80386.0,0.0,-0.99425,1e-05,1.00439]
[1778302699734,40.74,80386.0,0.0,-0.99425,1e-05,1.00439]
[1778302699813,40.74,80386.0,0.0,-0.99425,1e-05,1.00439]
[1778302701716,40.74,80378.6,0.0,-0.9943,1e-05,0.99681]
[1778302703913,40.74,80377.22,0.0,-0.99431,1e-05,0.9954]
[1778302704063,40.74,80377.24,0.0,-0.99431,1e-05,0.99542]
[1778302704737,40.74,80377.53,0.0,-0.99431,1e-05,0.99572]
[1778302710034,40.74,80376.43,0.0,-0.99431,1e-05,0.9946]
[1778302710064,40.74,80376.43,0.0,-0.99431,1e-05,0.9946]
[1778302715814,40.74,80377.12,0.0,-0.99432,1e-05,0.99408]
[1778302716534,40.74,80377.12,0.0,-0.99432,1e-05,0.99408]
[1778302716562,40.74,80377.12,0.0,-0.99432,1e-05,0.99408]
[1778302717120,40.74,80377.3,0.0,-0.99431,1e-05,0.99427]
[1778302717310,40.74,80377.3,0.0,-0.99431,1e-05,0.99427]
[1778302717828,40.74,80377.23,0.0,-0.99432,1e-05,0.9942]
[1778302721681,40.74,80376.54,0.0,-0.99432,1e-05,0.99349]
[1778302721817,40.74,80376.54,0.0,-0.99432,1e-05,0.99349]
[1778302725884,40.74,80372.84,0.0,-0.99434,1e-05,0.98973]
[1778302728316,40.74,80370.83,0.0,-0.99436,1e-05,0.98769]
[1778302728561,40.74,80370.83,0.0,-0.99436,1e-05,0.98769]
[1778302728740,40.74,80370.83,0.0,-0.99436,1e-05,0.98769]
[1778302728813,40.74,80370.83,0.0,-0.99436,1e-05,0.98769]
[1778302728905,40.74,80369.86,0.0,-0.99436,1e-05,0.98671]
[1778302733940,40.74,80368.43,0.0,-0.99437,1e-05,0.98526]
[1778302737973,40.74,80371.81,0.0,-0.99435,1e-05,0.98868]
[1778302738980,40.74,80375.61,0.0,-0.99433,1e-05,0.99255]
[1778302740994,40.74,80380.08,0.0,-0.9943,1e-05,0.99711]
[1778302742033,40.74,80380.08,0.0,-0.9943,1e-05,0.99711]
[1778302742065,40.74,80380.08,0.0,-0.9943,1e-05,0.99711]
[1778302749051,40.74,80382.78,0.0,-0.99428,1e-05,0.99987]
[1778302751065,40.74,80388.73,0.0,-0.99424,1e-05,1.00598]
[1778302753690,40.74,80388.47,0.0,-0.99424,1e-05,1.00571]
[1778302753811,40.74,80388.47,0.0,-0.99424,1e-05,1.00571]
[1778302754565,40.74,80388.13,0.0,-0.99424,1e-05,1.00536]
[1778302754811,40.74,80388.13,0.0,-0.99424,1e-05,1.00536]
[1778302754912,40.74,80388.13,0.0,-0.99424,1e-05,1.00536]
[1778302761135,40.74,80391.12,0.0,-0.99422,1e-05,1.00844]
[1778302765344,40.74,80391.1,0.0,-0.99422,1e-05,1.00842]
[1778302765564,40.74,80391.1,0.0,-0.99422,1e-05,1.00842]
[1778302771205,40.74,80391.34,0.0,-0.99423,1e-05,1.00744]
[1778302773220,40.74,80385.6,0.0,-0.99427,1e-05,1.00154]
[1778302774989,40.74,80385.6,0.0,-0.99427,1e-05,1.00154]
[1778302775065,40.74,80385.89,0.0,-0.99427,1e-05,1.00183]
[1778302775501,40.74,80385.89,0.0,-0.99427,1e-05,1.00183]
[1778302775561,40.74,80385.89,0.0,-0.99427,1e-05,1.00183]
[1778302775661,40.74,80385.87,0.0,-0.99427,1e-05,1.00181]
[1778302781282,40.74,80383.67,0.0,-0.99428,1e-05,0.99956]
[1778302783431,40.74,80382.21,0.0,-0.99429,1e-05,0.99806]
[1778302783565,40.74,80382.21,0.0,-0.99429,1e-05,0.99806]
[1778302790345,40.74,80382.62,0.0,-0.99429,1e-05,0.99848]
[1778302795380,40.74,80382.59,0.0,-0.99429,1e-05,0.99845]
[1778302797159,40.74,80382.59,0.0,-0.99429,1e-05,0.99845]
[1778302797314,40.74,80382.59,0.0,-0.99429,1e-05,0.99845]
[1778302797880,40.74,80382.59,0.0,-0.99429,1e-05,0.99845]
[1778302797903,40.74,80382.59,0.0,-0.99429,1e-05,0.99845]
[1778302798069,40.74,80382.59,0.0,-0.99429,1e-05,0.99845]
[1778302803436,40.74,80382.57,0.0,-0.99429,1e-05,0.99843]
[1778302806252,40.74,80382.59,0.0,-0.99429,1e-05,0.99845]
[1778302806314,40.74,80382.59,0.0,-0.99429,1e-05,0.99845]
[1778302811493,40.74,80381.33,0.0,-0.9943,1e-05,0.99716]
[1778302813859,40.74,80379.26,0.0,-0.99431,1e-05,0.99505]
[1778302814070,40.74,80379.26,0.0,-0.99431,1e-05,0.99505]
[1778302814695,40.74,80376.57,0.0,-0.99433,1e-05,0.99231]
[1778302814814,40.74,80376.57,0.0,-0.99433,1e-05,0.99231]
[1778302814856,40.74,80375.58,0.0,-0.99433,1e-05,0.9913]
[1778302822569,40.74,80373.0,0.0,-0.99435,1e-05,0.98868]
[1778302823334,40.74,80373.0,0.0,-0.99435,1e-05,0.98868]
[1778302823563,40.74,80373.0,0.0,-0.99435,1e-05,0.98868]
[1778302828611,40.74,80367.52,0.0,-0.99438,1e-05,0.98313]
[1778302830228,40.74,80368.01,0.0,-0.99438,1e-05,0.98363]
[1778302830311,40.74,80368.01,0.0,-0.99438,1e-05,0.98363]
[1778302831070,40.74,80368.01,0.0,-0.99438,1e-05,0.98363]
[1778302831310,40.74,80367.51,0.0,-0.99438,1e-05,0.98312]
[1778302831411,40.74,80367.51,0.0,-0.99439,1e-05,0.98192]
[1778302836784,40.74,80365.93,0.0,-0.9944,1e-05,0.98032]
[1778302836813,40.74,80365.93,0.0,-0.9944,1e-05,0.98032]
[1778302839692,40.74,80369.99,0.0,-0.99438,1e-05,0.98442]
[1778302841716,40.74,80371.6,0.0,-0.99437,1e-05,0.98605]
[1778302841812,40.74,80371.6,0.0,-0.99437,1e-05,0.98605]
[1778302842361,40.74,80371.75,0.0,-0.99436,1e-05,0.9862]
[1778302842559,40.74,80371.75,0.0,-0.99436,1e-05,0.9862]
[1778302842713,40.74,80372.06,0.0,-0.99436,1e-05,0.98652]
[1778302847748,40.74,80369.68,0.0,-0.99438,1e-05,0.98411]
[1778302852783,40.74,80369.77,0.0,-0.99438,1e-05,0.9842]
[1778302853662,40.74,80369.77,0.0,-0.99438,1e-05,0.9842]
[1778302853812,40.74,80369.77,0.0,-0.99438,1e-05,0.9842]
[1778302857818,40.74,80366.58,0.0,-0.9944,1e-05,0.98098]
[1778302858535,40.74,80366.58,0.0,-0.9944,1e-05,0.98098]
[1778302858568,40.74,80366.58,0.0,-0.9944,1e-05,0.98098]
[1778302859506,40.74,80366.81,0.0,-0.9944,1e-05,0.98121]
[1778302859561,40.74,80366.81,0.0,-0.9944,1e-05,0.98121]
[1778302859832,40.74,80366.56,0.0,-0.9944,1e-05,0.98096]
[1778302863995,40.74,80366.55,0.0,-0.9944,1e-05,0.98095]
[1778302864867,40.74,80370.7,0.0,-0.99437,1e-05,0.98514]
[1778302867726,40.74,80371.45,0.0,-0.99437,1e-05,0.9859]
[1778302870909,40.74,80366.62,0.0,-0.9944,1e-05,0.98102]
[1778302876951,40.74,80367.86,0.0,-0.99439,1e-05,0.98227]
[1778302878851,40.74,80367.86,0.0,-0.99439,1e-05,0.98227]
[1778302879059,40.74,80367.86,0.0,-0.99439,1e-05,0.98227]
[1778302878965,40.74,80367.05,0.0,-0.99439,1e-05,0.98145]
[1778302881781,40.74,80366.64,0.0,-0.9944,1e-05,0.98104]
[1778302881812,40.74,80366.64,0.0,-0.9944,1e-05,0.98104]
[1778302887021,40.74,80363.4,0.0,-0.99442,1e-05,0.97778]
[1778302889268,40.74,80364.42,0.0,-0.99441,1e-05,0.9788]
[1778302889313,40.74,80364.42,0.0,-0.99441,1e-05,0.9788]
[1778302890013,40.74,80364.42,0.0,-0.99441,1e-05,0.9788]
[1778302890058,40.74,80364.42,0.0,-0.99441,1e-05,0.9788]
[1778302890042,40.74,80364.33,0.0,-0.99441,1e-05,0.97871]
[1778302895077,40.74,80363.09,0.0,-0.99443,1e-05,0.97627]
[1778302896799,40.74,80363.02,0.0,-0.99443,1e-05,0.9762]
[1778302896811,40.74,80363.02,0.0,-0.99443,1e-05,0.9762]
[1778302902126,40.74,80361.24,0.0,-0.99444,1e-05,0.97441]
[1778302905007,40.74,80359.0,0.0,-0.99445,1e-05,0.97216]
[1778302905060,40.74,80359.0,0.0,-0.99445,1e-05,0.97216]
[1778302905834,40.74,80357.56,0.0,-0.99446,1e-05,0.97072]
[1778302906060,40.74,80357.56,0.0,-0.99446,1e-05,0.97072]
[1778302906154,40.74,80357.46,0.0,-0.99446,1e-05,0.97062]
[1778302907162,40.74,80374.54,0.0,-0.99435,1e-05,0.98782]
[1778302908168,40.74,80383.55,0.0,-0.99429,1e-05,0.997]
[1778302909175,40.74,80381.71,0.0,-0.99431,1e-05,0.99512]
[1778302911133,40.74,80381.71,0.0,-0.99431,1e-05,0.99512]
[1778302911312,40.74,80381.67,0.0,-0.99431,1e-05,0.99508]
[1778302915218,40.74,80377.31,0.0,-0.99433,1e-05,0.99063]
[1778302917232,40.74,80374.03,0.0,-0.99436,1e-05,0.9873]
[1778302918392,40.74,80374.03,0.0,-0.99436,1e-05,0.9873]
[1778302918563,40.74,80374.03,0.0,-0.99436,1e-05,0.9873]
[1778302919347,40.74,80373.17,0.0,-0.99436,1e-05,0.98643]
[1778302919561,40.74,80373.17,0.0,-0.99436,1e-05,0.98643]
[1778302919588,40.74,80373.13,0.0,-0.99436,1e-05,0.98639]
[1778302925290,40.74,80371.08,0.0,-0.99438,1e-05,0.98432]
[1778302930046,40.74,80367.99,0.0,-0.99439,1e-05,0.9812]
[1778302931159,40.74,80367.99,0.0,-0.99439,1e-05,0.9812]
[1778302931311,40.74,80368.02,0.0,-0.99439,1e-05,0.98123]
[1778302933346,40.74,80362.36,0.0,-0.99443,1e-05,0.97553]
[1778302935079,40.74,80362.36,0.0,-0.99443,1e-05,0.97553]
[1778302935312,40.74,80359.88,0.0,-0.99445,1e-05,0.97305]
[1778302935383,40.74,80359.88,0.0,-0.99445,1e-05,0.97305]
[1778302935562,40.74,80359.88,0.0,-0.99445,1e-05,0.97305]
[1778302935663,40.74,80358.4,0.0,-0.99446,1e-05,0.97156]
[1778302940620,40.74,80358.62,0.0,-0.99445,1e-05,0.97178]
[1778302940812,40.74,80358.62,0.0,-0.99445,1e-05,0.97178]
[1778302947444,40.74,80359.03,0.0,-0.99445,1e-05,0.97219]
[1778302949668,40.74,80359.03,0.0,-0.99445,1e-05,0.97219]
[1778302949812,40.74,80359.03,0.0,-0.99445,1e-05,0.97219]
[1778302950402,40.74,80359.1,0.0,-0.99445,1e-05,0.97226]
[1778302950559,40.74,80359.1,0.0,-0.99445,1e-05,0.97226]
[1778302950581,40.74,80357.97,0.0,-0.99446,1e-05,0.97113]
[1778302954493,40.74,80353.85,0.0,-0.99449,1e-05,0.96583]
[1778302958548,40.74,80352.59,0.0,-0.9945,1e-05,0.96458]
[1778302958560,40.74,80352.59,0.0,-0.9945,1e-05,0.96458]
[1778302962736,40.74,80349.35,0.0,-0.99452,1e-05,0.96136]
[1778302962814,40.74,80349.35,0.0,-0.99452,1e-05,0.96136]
[1778302964537,40.74,80348.42,0.0,-0.99453,1e-05,0.96044]
[1778302964563,40.74,80348.42,0.0,-0.99453,1e-05,0.96044]
[1778302964661,40.74,80348.42,0.0,-0.99453,1e-05,0.96044]
[1778302972621,40.74,80348.49,0.0,-0.99453,1e-05,0.96051]
[1778302976514,40.74,80348.08,0.0,-0.99453,1e-05,0.9601]
[1778302976564,40.74,80348.08,0.0,-0.99453,1e-05,0.9601]
[1778302980797,40.74,80350.65,0.0,-0.99451,1e-05,0.96265]
[1778302980811,40.74,80350.65,0.0,-0.99451,1e-05,0.96265]
[1778302981327,40.74,80350.56,0.0,-0.99451,1e-05,0.96256]
[1778302981561,40.74,80350.56,0.0,-0.99451,1e-05,0.96256]
[1778302981684,40.74,80350.53,0.0,-0.99451,1e-05,0.96253]
[1778302989740,40.74,80352.82,0.0,-0.9945,1e-05,0.96481]
[1778302991153,40.74,80352.82,0.0,-0.9945,1e-05,0.96481]
[1778302991309,40.74,80352.82,0.0,-0.9945,1e-05,0.96481]
[1778302997796,40.74,80352.64,0.0,-0.9945,1e-05,0.96463]
[1778303002831,40.74,80352.09,0.0,-0.9945,1e-05,0.96408]
[1778303004370,40.74,80352.39,0.0,-0.9945,1e-05,0.96438]
[1778303004561,40.74,80352.39,0.0,-0.9945,1e-05,0.96438]
[1778303005853,40.74,80352.59,0.0,-0.9945,1e-05,0.96458]
[1778303006059,40.74,80352.59,0.0,-0.9945,1e-05,0.96458]
[1778303006160,40.74,80352.59,0.0,-0.9945,1e-05,0.96458]
[1778303011896,40.74,80352.44,0.0,-0.99451,1e-05,0.96324]
[1778303016008,40.74,80352.43,0.0,-0.99451,1e-05,0.96323]
[1778303016062,40.74,80352.43,0.0,-0.99451,1e-05,0.96323]
[1778303020380,40.74,80352.53,0.0,-0.99451,1e-05,0.96333]
[1778303020564,40.74,80352.53,0.0,-0.99451,1e-05,0.96333]
[1778303020661,40.74,80352.53,0.0,-0.99451,1e-05,0.96333]
[1778303023228,40.74,80352.36,0.0,-0.99451,1e-05,0.96316]
[1778303023310,40.74,80352.36,0.0,-0.99451,1e-05,0.96316]
[1778303029017,40.74,80350.61,0.0,-0.99452,1e-05,0.96142]
[1778303031581,40.74,80351.42,0.0,-0.99451,1e-05,0.96223]
[1778303031811,40.74,80351.42,0.0,-0.99451,1e-05,0.96223]
[1778303032038,40.74,80355.79,0.0,-0.99449,1e-05,0.96657]
[1778303032662,40.74,80355.79,0.0,-0.99449,1e-05,0.96657]
[1778303032813,40.74,80355.79,0.0,-0.99449,1e-05,0.96657]
[1778303033045,40.74,80355.98,0.0,-0.99448,1e-05,0.96676]
[1778303037352,40.74,80356.87,0.0,-0.99448,1e-05,0.96765]
[1778303037560,40.74,80356.87,0.0,-0.99448,1e-05,0.96765]
[1778303041101,40.74,80360.64,0.0,-0.99446,1e-05,0.97141]
[1778303042031,40.74,80360.64,0.0,-0.99446,1e-05,0.97141]
[1778303042060,40.74,80360.64,0.0,-0.99446,1e-05,0.97141]
[1778303042108,40.74,80363.87,0.0,-0.99443,1e-05,0.97465]
[1778303043689,40.74,80364.71,0.0,-0.99443,1e-05,0.97549]
[1778303043810,40.74,80364.71,0.0,-0.99443,1e-05,0.97549]
[1778303044122,40.74,80366.2,0.0,-0.99442,1e-05,0.97699]
[1778303049157,40.74,80365.87,0.0,-0.99442,1e-05,0.97666]
[1778303050332,40.74,80365.87,0.0,-0.99442,1e-05,0.97666]
[1778303050560,40.74,80365.79,0.0,-0.99442,1e-05,0.97658]
[1778303051171,40.74,80361.54,0.0,-0.99445,1e-05,0.97231]
[1778303054318,40.74,80359.95,0.0,-0.99446,1e-05,0.97072]
[1778303054561,40.74,80360.78,0.0,-0.99445,1e-05,0.97155]
[1778303055200,40.74,80361.58,0.0,-0.99445,1e-05,0.97235]
[1778303059355,40.74,80361.92,0.0,-0.99445,1e-05,0.97269]
[1778303059560,40.74,80361.92,0.0,-0.99445,1e-05,0.97269]
[1778303066277,40.74,80361.59,0.0,-0.99445,1e-05,0.97236]
[1778303075597,40.74,80361.59,0.0,-0.99445,1e-05,0.97236]
[1778303075809,40.74,80361.59,0.0,-0.99445,1e-05,0.97236]
[1778303077039,40.74,80361.59,0.0,-0.99446,1e-05,0.97117]
[1778303077063,40.74,80361.59,0.0,-0.99446,1e-05,0.97117]
[1778303078361,40.74,80361.56,0.0,-0.99446,1e-05,0.97114]
[1778303089439,40.74,80360.82,0.0,-0.99446,1e-05,0.9704]
[1778303092103,40.74,80361.41,0.0,-0.99446,1e-05,0.97099]
[1778303092308,40.74,80361.41,0.0,-0.99446,1e-05,0.97099]
[1778303097071,40.74,80360.74,0.0,-0.99446,1e-05,0.97032]
[1778303097310,40.74,80360.74,0.0,-0.99446,1e-05,0.97032]
[1778303097617,40.74,80361.34,0.0,-0.99446,1e-05,0.97092]
[1778303097813,40.74,80361.34,0.0,-0.99446,1e-05,0.97092]
[1778303097835,40.74,80360.57,0.0,-0.99446,1e-05,0.97015]
[1778303107566,40.74,80361.63,0.0,-0.99446,1e-05,0.97121]
[1778303114970,40.74,80362.01,0.0,-0.99445,1e-05,0.97159]
[1778303115065,40.74,80362.01,0.0,-0.99445,1e-05,0.97159]
[1778303121282,40.74,80362.05,0.0,-0.99445,1e-05,0.97163]
[1778303121309,40.74,80362.05,0.0,-0.99445,1e-05,0.97163]
[1778303122867,40.74,80363.74,0.0,-0.99444,1e-05,0.97332]
[1778303123068,40.74,80363.74,0.0,-0.99444,1e-05,0.97332]
[1778303123161,40.74,80363.1,0.0,-0.99445,1e-05,0.97268]
[1778303127217,40.74,80363.09,0.0,-0.99445,1e-05,0.97267]
[1778303127309,40.74,80363.09,0.0,-0.99445,1e-05,0.97267]
[1778303132741,40.74,80361.4,0.0,-0.99446,1e-05,0.96978]
[1778303136038,40.74,80361.39,0.0,-0.99446,1e-05,0.96977]
[1778303136059,40.74,80361.39,0.0,-0.99446,1e-05,0.96977]
[1778303136063,40.74,80361.39,0.0,-0.99446,1e-05,0.96977]
[1778303141804,40.74,80361.59,0.0,-0.99446,1e-05,0.96997]
[1778303152230,40.74,80361.59,0.0,-0.99446,1e-05,0.96997]
[1778303152309,40.74,80361.59,0.0,-0.99446,1e-05,0.96997]
[1778303160937,40.74,80362.22,0.0,-0.99446,1e-05,0.9706]
[1778303167986,40.74,80362.27,0.0,-0.99446,1e-05,0.97065]
[1778303169980,40.74,80362.27,0.0,-0.99446,1e-05,0.97065]
[1778303170063,40.74,80362.27,0.0,-0.99446,1e-05,0.97065]
[1778303170133,40.74,80368.5,0.0,-0.99442,1e-05,0.9769]
[1778303172020,40.74,80371.91,0.0,-0.9944,1e-05,0.98033]
[1778303172545,40.74,80371.91,0.0,-0.9944,1e-05,0.98033]
[1778303172562,40.74,80371.91,0.0,-0.9944,1e-05,0.98033]
[1778303173027,40.74,80372.41,0.0,-0.99439,1e-05,0.98083]
[1778303176187,40.74,80372.44,0.0,-0.99439,1e-05,0.98086]
[1778303176307,40.74,80372.44,0.0,-0.99439,1e-05,0.98086]
[1778303181000,40.74,80369.82,0.0,-0.99441,1e-05,0.97822]
[1778303181058,40.74,80369.82,0.0,-0.99441,1e-05,0.97822]
[1778303181083,40.74,80366.11,0.0,-0.99443,1e-05,0.9745]
[1778303183318,40.74,80365.02,0.0,-0.99444,1e-05,0.9734]
[1778303183413,40.74,80364.92,0.0,-0.99444,1e-05,0.9733]
[1778303183560,40.74,80364.92,0.0,-0.99444,1e-05,0.9733]
[1778303189139,40.74,80364.75,0.0,-0.99444,1e-05,0.97313]
[1778303194956,40.74,80364.8,0.0,-0.99445,1e-05,0.97198]
[1778303200217,40.74,80364.39,0.0,-0.99445,1e-05,0.97157]
[1778303207338,40.74,80364.42,0.0,-0.99445,1e-05,0.9716]
[1778303218343,40.74,80364.43,0.0,-0.99445,1e-05,0.97161]
[1778303222808,40.74,80364.43,0.0,-0.99445,1e-05,0.97161]
[1778303229420,40.74,80365.71,0.0,-0.99444,1e-05,0.97289]
[1778303229632,40.74,80365.71,0.0,-0.99444,1e-05,0.97289]
[1778303229812,40.74,80365.71,0.0,-0.99444,1e-05,0.97289]
[1778303230427,40.74,80368.45,0.0,-0.99443,1e-05,0.97564]
[1778303230888,40.74,80368.45,0.0,-0.99443,1e-05,0.97564]
[1778303231061,40.74,80368.45,0.0,-0.99443,1e-05,0.97564]
[1778303232441,40.74,80363.24,0.0,-0.99446,1e-05,0.97042]
[1778303234702,40.74,80361.35,0.0,-0.99447,1e-05,0.96853]
[1778303234808,40.74,80361.35,0.0,-0.99447,1e-05,0.96853]
[1778303234952,40.74,80361.35,0.0,-0.99447,1e-05,0.96853]
[1778303235061,40.74,80361.35,0.0,-0.99447,1e-05,0.96853]
[1778303235162,40.74,80361.35,0.0,-0.99447,1e-05,0.96853]
[1778303240497,40.74,80359.69,0.0,-0.99448,1e-05,0.96688]
[1778303245532,40.74,80359.55,0.0,-0.99448,1e-05,0.96674]
[1778303250567,40.74,80359.62,0.0,-0.99448,1e-05,0.96681]
[1778303252587,40.74,80360.43,0.0,-0.99448,1e-05,0.96642]
[1778303252812,40.74,80360.43,0.0,-0.99448,1e-05,0.96642]
[1778303253362,40.74,80360.43,0.0,-0.99448,1e-05,0.96642]
[1778303253463,40.74,80360.5,0.0,-0.99448,1e-05,0.96649]
[1778303253558,40.74,80360.5,0.0,-0.99448,1e-05,0.96649]
[1778303258623,40.74,80360.1,0.0,-0.99449,1e-05,0.96609]
[1778303261600,40.74,80359.97,0.0,-0.99449,1e-05,0.96596]
[1778303261808,40.74,80359.97,0.0,-0.99449,1e-05,0.96596]
[1778303262349,40.74,80359.97,0.0,-0.99449,1e-05,0.96596]
[1778303262414,40.74,80359.93,0.0,-0.99449,1e-05,0.96592]
[1778303271714,40.74,80360.24,0.0,-0.99448,1e-05,0.96623]
[1778303276749,40.74,80360.89,0.0,-0.99448,1e-05,0.96688]
[1778303283798,40.74,80360.56,0.0,-0.99448,1e-05,0.96655]
[1778303284665,40.74,80360.56,0.0,-0.99448,1e-05,0.96655]
[1778303284809,40.74,80360.56,0.0,-0.99448,1e-05,0.96655]
[1778303284837,40.74,80360.56,0.0,-0.99448,1e-05,0.96655]
[1778303285595,40.74,80360.56,0.0,-0.99448,1e-05,0.96655]
[1778303285813,40.74,80360.56,0.0,-0.99448,1e-05,0.96655]
[1778303291854,40.74,80363.35,0.0,-0.99446,1e-05,0.96934]
[1778303294312,40.74,80363.35,0.0,-0.99446,1e-05,0.96934]
[1778303294559,40.74,80363.35,0.0,-0.99446,1e-05,0.96934]
[1778303294409,40.74,80363.53,0.0,-0.99446,1e-05,0.96952]
[1778303295312,40.74,80363.53,0.0,-0.99446,1e-05,0.96952]
[1778303295563,40.74,80363.53,0.0,-0.99446,1e-05,0.96952]
[1778303302931,40.74,80361.05,0.0,-0.99448,1e-05,0.96704]
[1778303304609,40.74,80359.79,0.0,-0.99449,1e-05,0.96578]
[1778303304810,40.74,80359.79,0.0,-0.99449,1e-05,0.96578]
[1778303304908,40.74,80359.79,0.0,-0.99449,1e-05,0.96578]
[1778303305659,40.74,80359.79,0.0,-0.99449,1e-05,0.96578]
[1778303305810,40.74,80359.79,0.0,-0.99449,1e-05,0.96578]
[1778303311367,40.74,80360.19,0.0,-0.99448,1e-05,0.96618]
[1778303311557,40.74,80360.19,0.0,-0.99448,1e-05,0.96618]
[1778303311580,40.74,80360.32,0.0,-0.99449,1e-05,0.96512]
[1778303321057,40.74,80360.3,0.0,-0.99449,1e-05,0.9651]
[1778303326093,40.74,80360.17,0.0,-0.99449,1e-05,0.96497]
[1778303331130,40.74,80359.86,0.0,-0.99449,1e-05,0.96466]
[1778303334145,40.74,80359.33,0.0,-0.9945,1e-05,0.96413]
[1778303334310,40.74,80359.33,0.0,-0.9945,1e-05,0.96413]
[1778303337172,40.74,80353.16,0.0,-0.99454,1e-05,0.95801]
[1778303338416,40.74,80353.16,0.0,-0.99454,1e-05,0.95801]
[1778303338558,40.74,80353.16,0.0,-0.99454,1e-05,0.95801]
[1778303338517,40.74,80352.09,0.0,-0.99454,1e-05,0.95695]
[1778303339429,40.74,80352.09,0.0,-0.99454,1e-05,0.95695]
[1778303339559,40.74,80352.09,0.0,-0.99454,1e-05,0.95695]
[1778303345785,40.74,80351.27,0.0,-0.99455,1e-05,0.95614]
[1778303356305,40.74,80350.17,0.0,-0.99455,1e-05,0.95506]
[1778303360023,40.74,80352.69,0.0,-0.99454,1e-05,0.95755]
[1778303360061,40.74,80352.69,0.0,-0.99454,1e-05,0.95755]
[1778303360333,40.74,80353.6,0.0,-0.99453,1e-05,0.95845]
[1778303360822,40.74,80353.6,0.0,-0.99453,1e-05,0.95845]
[1778303361068,40.74,80353.6,0.0,-0.99453,1e-05,0.95845]
[1778303366375,40.74,80353.41,0.0,-0.99453,1e-05,0.95826]
[1778303372417,40.74,80353.17,0.0,-0.99454,1e-05,0.95684]
[1778303383494,40.74,80352.96,0.0,-0.99454,1e-05,0.95663]
[1778303384501,40.74,80359.2,0.0,-0.9945,1e-05,0.96281]
[1778303385508,40.74,80364.43,0.0,-0.99447,1e-05,0.96802]
[1778303386692,40.74,80364.8,0.0,-0.99447,1e-05,0.96839]
[1778303386811,40.74,80364.8,0.0,-0.99447,1e-05,0.96839]
[1778303387497,40.74,80364.8,0.0,-0.99447,1e-05,0.96839]
[1778303387565,40.74,80364.8,0.0,-0.99447,1e-05,0.96839]
[1778303387598,40.74,80364.8,0.0,-0.99447,1e-05,0.96839]
[1778303391550,40.74,80367.67,0.0,-0.99445,1e-05,0.97126]
[1778303396585,40.74,80370.46,0.0,-0.99443,1e-05,0.97406]
[1778303397592,40.74,80373.39,0.0,-0.99441,1e-05,0.977]
[1778303398568,40.74,80373.39,0.0,-0.99441,1e-05,0.977]
[1778303398599,40.74,80373.83,0.0,-0.99441,1e-05,0.97744]
[1778303398812,40.74,80373.83,0.0,-0.99441,1e-05,0.97744]
[1778303399381,40.74,80373.83,0.0,-0.99441,1e-05,0.97744]
[1778303399559,40.74,80373.83,0.0,-0.99441,1e-05,0.97744]
[1778303399607,40.74,80373.88,0.0,-0.99441,1e-05,0.97749]
[1778303402633,40.74,80378.88,0.0,-0.99438,1e-05,0.98254]
[1778303405128,40.74,80380.91,0.0,-0.99437,1e-05,0.98459]
[1778303405310,40.74,80380.91,0.0,-0.99437,1e-05,0.98459]
[1778303410690,40.74,80384.97,0.0,-0.99434,1e-05,0.98871]
[1778303412990,40.74,80385.93,0.0,-0.99433,1e-05,0.98968]
[1778303413060,40.74,80385.93,0.0,-0.99433,1e-05,0.98968]
[1778303413711,40.74,80386.52,0.0,-0.99433,1e-05,0.99028]
[1778303413771,40.74,80386.52,0.0,-0.99433,1e-05,0.99028]
[1778303413812,40.74,80386.52,0.0,-0.99433,1e-05,0.99028]
[1778303419763,40.74,80386.26,0.0,-0.99433,1e-05,0.99002]
[1778303423792,40.74,80391.62,0.0,-0.9943,1e-05,0.99548]
[1778303425152,40.74,80391.62,0.0,-0.9943,1e-05,0.99548]
[1778303425309,40.74,80391.62,0.0,-0.9943,1e-05,0.99548]
[1778303425410,40.74,80391.57,0.0,-0.9943,1e-05,0.99543]
[1778303426048,40.74,80391.57,0.0,-0.9943,1e-05,0.99543]
[1778303426064,40.74,80391.57,0.0,-0.9943,1e-05,0.99543]
[1778303432417,40.74,80393.81,0.0,-0.99428,1e-05,0.99772]
[1778303432559,40.74,80393.81,0.0,-0.99428,1e-05,0.99772]
[1778303432624,40.74,80394.92,0.0,-0.99428,1e-05,0.99764]
[1778303433526,40.74,80394.92,0.0,-0.99428,1e-05,0.99764]
[1778303433560,40.74,80394.92,0.0,-0.99428,1e-05,0.99764]
[1778303439903,40.74,80395.06,0.0,-0.99428,1e-05,0.99778]
[1778303444938,40.74,80394.94,0.0,-0.99428,1e-05,0.99766]
[1778303446040,40.74,80394.94,0.0,-0.99428,1e-05,0.99766]
[1778303446061,40.74,80394.94,0.0,-0.99428,1e-05,0.99766]
[1778303446141,40.74,80394.94,0.0,-0.99428,1e-05,0.99766]
[1778303446802,40.74,80394.94,0.0,-0.99428,1e-05,0.99766]
[1778303446810,40.74,80394.94,0.0,-0.99428,1e-05,0.99766]
[1778303450980,40.74,80398.87,0.0,-0.99426,1e-05,1.00169]
[1778303451945,40.74,80398.87,0.0,-0.99426,1e-05,1.00169]
[1778303452067,40.74,80398.87,0.0,-0.99426,1e-05,1.00169]
[1778303452349,40.74,80398.87,0.0,-0.99426,1e-05,1.00169]
[1778303452560,40.74,80398.87,0.0,-0.99426,1e-05,1.00169]
[1778303452660,40.74,80399.28,0.0,-0.99425,1e-05,1.00211]
[1778303455008,40.74,80405.81,0.0,-0.99421,1e-05,1.00884]
[1778303457253,40.74,80406.61,0.0,-0.9942,1e-05,1.00967]
[1778303457312,40.74,80406.61,0.0,-0.9942,1e-05,1.00967]
[1778303463066,40.74,80407.83,0.0,-0.9942,1e-05,1.01093]
[1778303466194,40.74,80407.05,0.0,-0.9942,1e-05,1.01012]
[1778303466309,40.74,80407.05,0.0,-0.9942,1e-05,1.01012]
[1778303466409,40.74,80407.12,0.0,-0.9942,1e-05,1.01019]
[1778303467174,40.74,80407.12,0.0,-0.9942,1e-05,1.01019]
[1778303467311,40.74,80407.12,0.0,-0.9942,1e-05,1.01019]
[1778303473136,40.74,80405.69,0.0,-0.99421,1e-05,1.00872]
[1778303474729,40.74,80405.69,0.0,-0.99421,1e-05,1.00872]
[1778303474809,40.74,80406.05,0.0,-0.99421,1e-05,1.00909]
[1778303475534,40.74,80406.05,0.0,-0.99421,1e-05,1.00909]
[1778303475562,40.74,80406.05,0.0,-0.99421,1e-05,1.00909]
[1778303475618,40.74,80406.1,0.0,-0.99421,1e-05,1.00914]
[1778303481192,40.74,80406.16,0.0,-0.99421,1e-05,1.0092]
[1778303483131,40.74,80406.29,0.0,-0.99421,1e-05,1.00934]
[1778303483309,40.74,80406.29,0.0,-0.99421,1e-05,1.00934]
[1778303483337,40.74,80405.24,0.0,-0.99421,1e-05,1.00825]
[1778303484148,40.74,80405.24,0.0,-0.99421,1e-05,1.00825]
[1778303484310,40.74,80405.24,0.0,-0.99421,1e-05,1.00825]
[1778303489759,40.74,80405.3,0.0,-0.99421,1e-05,1.00831]
[1778303489810,40.74,80405.3,0.0,-0.99421,1e-05,1.00831]
[1778303489791,40.74,80404.15,0.0,-0.99422,1e-05,1.00713]
[1778303490781,40.74,80404.15,0.0,-0.99422,1e-05,1.00713]
[1778303490811,40.74,80404.15,0.0,-0.99422,1e-05,1.00713]
[1778303490256,40.74,80404.2,0.0,-0.99422,1e-05,1.00718]
[1778303498312,40.74,80404.84,0.0,-0.99422,1e-05,1.00661]
[1778303498887,40.74,80404.84,0.0,-0.99422,1e-05,1.00661]
[1778303499059,40.74,80404.84,0.0,-0.99422,1e-05,1.00661]
[1778303499319,40.74,80404.86,0.0,-0.99422,1e-05,1.00663]
[1778303500516,40.74,80404.86,0.0,-0.99422,1e-05,1.00663]
[1778303500561,40.74,80404.86,0.0,-0.99422,1e-05,1.00663]
[1778303507375,40.74,80402.74,0.0,-0.99424,1e-05,1.00444]
[1778303512410,40.74,80402.8,0.0,-0.99424,1e-05,1.0045]
[1778303513367,40.74,80402.8,0.0,-0.99424,1e-05,1.0045]
[1778303513560,40.74,80402.8,0.0,-0.99424,1e-05,1.0045]
[1778303516264,40.74,80404.42,0.0,-0.99423,1e-05,1.00617]
[1778303516309,40.74,80404.42,0.0,-0.99423,1e-05,1.00617]
[1778303516363,40.74,80404.42,0.0,-0.99423,1e-05,1.00617]
[1778303521473,40.74,80405.46,0.0,-0.99422,1e-05,1.00725]
[1778303523785,40.74,80405.49,0.0,-0.99422,1e-05,1.00728]
[1778303523813,40.74,80405.49,0.0,-0.99422,1e-05,1.00728]
[1778303525501,40.74,80403.01,0.0,-0.99424,1e-05,1.00472]
[1778303528991,40.74,80402.53,0.0,-0.99424,1e-05,1.00423]
[1778303529067,40.74,80402.53,0.0,-0.99424,1e-05,1.00423]
[1778303531007,40.74,80403.2,0.0,-0.99423,1e-05,1.00492]
[1778303531064,40.74,80403.2,0.0,-0.99423,1e-05,1.00492]
[1778303531543,40.74,80403.29,0.0,-0.99423,1e-05,1.00501]
[1778303535984,40.74,80403.08,0.0,-0.99424,1e-05,1.00479]
[1778303536063,40.74,80403.08,0.0,-0.99424,1e-05,1.00479]
[1778303541619,40.74,80402.9,0.0,-0.99424,1e-05,1.00461]
[1778303549675,40.74,80402.86,0.0,-0.99424,1e-05,1.00457]
[1778303549974,40.74,80402.86,0.0,-0.99424,1e-05,1.00457]
[1778303550058,40.74,80402.86,0.0,-0.99424,1e-05,1.00457]
[1778303550637,40.74,80402.86,0.0,-0.99424,1e-05,1.00457]
[1778303550812,40.74,80402.86,0.0,-0.99424,1e-05,1.00457]
[1778303550848,40.74,80402.83,0.0,-0.99424,1e-05,1.00453]
[1778303552696,40.74,80399.56,0.0,-0.99427,1e-05,0.99995]
[1778303556088,40.74,80398.94,0.0,-0.99427,1e-05,0.99931]
[1778303556308,40.74,80398.94,0.0,-0.99427,1e-05,0.99931]
[1778303556705,40.74,80398.94,0.0,-0.99427,1e-05,0.99931]
[1778303556812,40.74,80398.94,0.0,-0.99427,1e-05,0.99931]
[1778303556806,40.74,80398.94,0.0,-0.99427,1e-05,0.99931]
[1778303562766,40.74,80398.58,0.0,-0.99427,1e-05,0.99894]
[1778303564900,40.74,80398.58,0.0,-0.99427,1e-05,0.99894]
[1778303565058,40.74,80397.31,0.0,-0.99428,1e-05,0.99764]
[1778303565787,40.74,80395.97,0.0,-0.99429,1e-05,0.99627]
[1778303566151,40.74,80395.97,0.0,-0.99429,1e-05,0.99627]
[1778303566310,40.74,80395.97,0.0,-0.99429,1e-05,0.99627]
[1778303571830,40.74,80394.15,0.0,-0.9943,1e-05,0.99441]
[1778303574273,40.74,80392.75,0.0,-0.99431,1e-05,0.99298]
[1778303574308,40.74,80392.75,0.0,-0.99431,1e-05,0.99298]
[1778303574851,40.74,80386.8,0.0,-0.99435,1e-05,0.98692]
[1778303576410,40.74,80386.67,0.0,-0.99435,1e-05,0.98679]
[1778303576562,40.74,80386.67,0.0,-0.99435,1e-05,0.98679]
[1778303581901,40.74,80385.5,0.0,-0.99436,1e-05,0.98561]
[1778303582654,40.74,80385.5,0.0,-0.99436,1e-05,0.98561]
[1778303582811,40.74,80385.5,0.0,-0.99436,1e-05,0.98561]
[1778303582908,40.74,80385.61,0.0,-0.99436,1e-05,0.98572]
[1778303583683,40.74,80385.61,0.0,-0.99436,1e-05,0.98572]
[1778303583814,40.74,80385.61,0.0,-0.99436,1e-05,0.98572]
[1778303583915,40.74,80382.42,0.0,-0.99438,1e-05,0.98249]
[1778303584922,40.74,80380.87,0.0,-0.99439,1e-05,0.98092]
[1778303590392,40.74,80379.43,0.0,-0.9944,1e-05,0.97947]
[1778303591527,40.74,80379.36,0.0,-0.9944,1e-05,0.9794]
[1778303591560,40.74,80379.36,0.0,-0.9944,1e-05,0.9794]
[1778303592811,40.74,80379.36,0.0,-0.9944,1e-05,0.9794]
[1778303592862,40.74,80379.36,0.0,-0.9944,1e-05,0.9794]
[1778303598013,40.74,80382.08,0.0,-0.99438,1e-05,0.98214]
[1778303599020,40.74,80379.77,0.0,-0.99439,1e-05,0.97981]
[1778303604055,40.74,80378.74,0.0,-0.9944,1e-05,0.97877]
[1778303605369,40.74,80378.74,0.0,-0.9944,1e-05,0.97877]
[1778303605567,40.74,80378.74,0.0,-0.9944,1e-05,0.97877]
[1778303607076,40.74,80374.98,0.0,-0.99442,1e-05,0.97499]
[1778303610097,40.74,80373.38,0.0,-0.99443,1e-05,0.97338]
[1778303615132,40.74,80373.51,0.0,-0.99444,1e-05,0.97231]
[1778303620167,40.74,80372.93,0.0,-0.99444,1e-05,0.97173]
[1778303627508,40.74,80372.9,0.0,-0.99444,1e-05,0.9717]
[1778303628814,40.74,80373.33,0.0,-0.99444,1e-05,0.97213]
[1778303628859,40.74,80373.53,0.0,-0.99444,1e-05,0.97233]
[1778303629542,40.74,80373.53,0.0,-0.99444,1e-05,0.97233]
[1778303629561,40.74,80373.53,0.0,-0.99444,1e-05,0.97233]
[1778303637032,40.74,80373.22,0.0,-0.99444,1e-05,0.97202]
[1778303637060,40.74,80373.22,0.0,-0.99444,1e-05,0.97202]
[1778303638953,40.74,80373.22,0.0,-0.99444,1e-05,0.97202]
[1778303639060,40.74,80373.22,0.0,-0.99444,1e-05,0.97202]
[1778303639300,40.74,80373.48,0.0,-0.99444,1e-05,0.97228]
[1778303642202,40.74,80373.48,0.0,-0.99444,1e-05,0.97228]
[1778303642313,40.74,80373.48,0.0,-0.99444,1e-05,0.97228]
[1778303647356,40.74,80376.05,0.0,-0.99442,1e-05,0.97486]
[1778303651384,40.74,80379.47,0.0,-0.9944,1e-05,0.9783]
[1778303653385,40.74,80379.43,0.0,-0.9944,1e-05,0.97826]
[1778303653559,40.74,80379.43,0.0,-0.9944,1e-05,0.97826]
[1778303655806,40.74,80376.91,0.0,-0.99442,1e-05,0.97573]
[1778303655907,40.74,80376.88,0.0,-0.99442,1e-05,0.97569]
[1778303656064,40.74,80376.88,0.0,-0.99442,1e-05,0.97569]
[1778303661454,40.74,80374.93,0.0,-0.99443,1e-05,0.97374]
[1778303662886,40.74,80374.93,0.0,-0.99443,1e-05,0.97374]
[1778303663063,40.74,80374.43,0.0,-0.99443,1e-05,0.97323]
[1778303669510,40.74,80373.77,0.0,-0.99444,1e-05,0.97257]
[1778303674545,40.74,80374.02,0.0,-0.99444,1e-05,0.97162]
[1778303675139,40.74,80374.02,0.0,-0.99444,1e-05,0.97162]
[1778303675311,40.74,80374.02,0.0,-0.99444,1e-05,0.97162]
[1778303677400,40.74,80374.06,0.0,-0.99444,1e-05,0.97166]
[1778303677561,40.74,80374.06,0.0,-0.99444,1e-05,0.97166]
[1778303677566,40.74,80374.26,0.0,-0.99444,1e-05,0.97186]
[1778303682601,40.74,80374.24,0.0,-0.99444,1e-05,0.97184]
[1778303686988,40.74,80376.82,0.0,-0.99443,1e-05,0.97443]
[1778303687060,40.74,80376.81,0.0,-0.99443,1e-05,0.97442]
[1778303694685,40.74,80373.84,0.0,-0.99444,1e-05,0.97144]
[1778303699720,40.74,80372.77,0.0,-0.99445,1e-05,0.97037]
[1778303700264,40.74,80372.77,0.0,-0.99445,1e-05,0.97037]
[1778303700309,40.74,80372.77,0.0,-0.99445,1e-05,0.97037]
[1778303702597,40.74,80371.71,0.0,-0.99446,1e-05,0.96931]
[1778303702811,40.74,80371.71,0.0,-0.99446,1e-05,0.96931]
[1778303702912,40.74,80371.66,0.0,-0.99446,1e-05,0.96926]
[1778303709791,40.74,80373.97,0.0,-0.99444,1e-05,0.97157]
[1778303713211,40.74,80374.23,0.0,-0.99444,1e-05,0.97183]
[1778303713308,40.74,80374.23,0.0,-0.99444,1e-05,0.97183]
[1778303718857,40.74,80374.27,0.0,-0.99444,1e-05,0.97187]
[1778303720263,40.74,80371.98,0.0,-0.99446,1e-05,0.96958]
[1778303720309,40.74,80371.98,0.0,-0.99446,1e-05,0.96958]
[1778303720871,40.74,80372.24,0.0,-0.99446,1e-05,0.96984]
[1778303724961,40.74,80372.27,0.0,-0.99445,1e-05,0.96987]
[1778303725075,40.74,80372.27,0.0,-0.99445,1e-05,0.96987]
[1778303738997,40.74,80372.37,0.0,-0.99446,1e-05,0.96877]
[1778303741027,40.74,80372.31,0.0,-0.99446,1e-05,0.96871]
[1778303741060,40.74,80372.31,0.0,-0.99446,1e-05,0.96871]
[1778303741685,40.74,80372.31,0.0,-0.99446,1e-05,0.96871]
[1778303741810,40.74,80372.31,0.0,-0.99446,1e-05,0.96871]
[1778303741911,40.74,80372.31,0.0,-0.99446,1e-05,0.96871]
[1778303748062,40.74,80370.29,0.0,-0.99447,1e-05,0.96669]
[1778303748436,40.74,80370.29,0.0,-0.99447,1e-05,0.96669]
[1778303748560,40.74,80370.29,0.0,-0.99447,1e-05,0.96669]
[1778303751083,40.74,80364.26,0.0,-0.99451,1e-05,0.96069]
[1778303753738,40.74,80364.16,0.0,-0.99451,1e-05,0.96059]
[1778303753811,40.74,80364.16,0.0,-0.99451,1e-05,0.96059]
[1778303753880,40.74,80364.16,0.0,-0.99451,1e-05,0.96059]
[1778303759851,40.74,80363.98,0.0,-0.99451,1e-05,0.96041]
[1778303760072,40.74,80363.98,0.0,-0.99451,1e-05,0.96041]
[1778303765183,40.74,80364.14,0.0,-0.99451,1e-05,0.96057]
[1778303775253,40.74,80364.25,0.0,-0.99451,1e-05,0.96068]
[1778303780288,40.74,80365.71,0.0,-0.9945,1e-05,0.96213]
[1778303785687,40.74,80366.5,0.0,-0.9945,1e-05,0.96292]
[1778303785811,40.74,80366.5,0.0,-0.9945,1e-05,0.96292]
[1778303785895,40.74,80369.65,0.0,-0.99448,1e-05,0.96606]
[1778303788388,40.74,80371.38,0.0,-0.99447,1e-05,0.96778]
[1778303788560,40.74,80371.38,0.0,-0.99447,1e-05,0.96778]
[1778303788661,40.74,80371.41,0.0,-0.99447,1e-05,0.96781]
[1778303794387,40.74,80371.66,0.0,-0.99447,1e-05,0.96686]
[1778303797325,40.74,80371.66,0.0,-0.99447,1e-05,0.96686]
[1778303797561,40.74,80371.66,0.0,-0.99447,1e-05,0.96686]
[1778303806471,40.74,80371.73,0.0,-0.99447,1e-05,0.96693]
[1778303810919,40.74,80371.73,0.0,-0.99447,1e-05,0.96693]
[1778303811062,40.74,80371.73,0.0,-0.99447,1e-05,0.96693]
[1778303813454,40.74,80372.17,0.0,-0.99447,1e-05,0.96737]
[1778303813561,40.74,80372.17,0.0,-0.99447,1e-05,0.96737]
[1778303813662,40.74,80372.18,0.0,-0.99447,1e-05,0.96738]
[1778303819562,40.74,80372.11,0.0,-0.99447,1e-05,0.96731]
[1778303824597,40.74,80372.05,0.0,-0.99447,1e-05,0.96725]
[1778303825796,40.74,80372.05,0.0,-0.99447,1e-05,0.96725]
[1778303825809,40.74,80372.05,0.0,-0.99447,1e-05,0.96725]
[1778303826641,40.74,80372.05,0.0,-0.99447,1e-05,0.96725]
[1778303826810,40.74,80372.05,0.0,-0.99447,1e-05,0.96725]
[1778303826855,40.74,80375.33,0.0,-0.99445,1e-05,0.97053]
[1778303827618,40.74,80379.86,0.0,-0.99442,1e-05,0.97508]
[1778303828785,40.74,80379.86,0.0,-0.99442,1e-05,0.97508]
[1778303828811,40.74,80379.86,0.0,-0.99442,1e-05,0.97508]
[1778303828837,40.74,80381.86,0.0,-0.99441,1e-05,0.97709]
[1778303835674,40.74,80383.42,0.0,-0.9944,1e-05,0.97866]
[1778303836959,40.74,80383.42,0.0,-0.9944,1e-05,0.97866]
[1778303837062,40.74,80383.42,0.0,-0.9944,1e-05,0.97866]
[1778303842438,40.74,80382.52,0.0,-0.9944,1e-05,0.97775]
[1778303842560,40.74,80382.52,0.0,-0.9944,1e-05,0.97775]
[1778303845153,40.74,80383.73,0.0,-0.9944,1e-05,0.97897]
[1778303845309,40.74,80383.59,0.0,-0.9944,1e-05,0.97883]
[1778303845406,40.74,80383.59,0.0,-0.9944,1e-05,0.97883]
[1778303852793,40.74,80383.63,0.0,-0.9944,1e-05,0.97767]
[1778303859842,40.74,80385.19,0.0,-0.99439,1e-05,0.97924]
[1778303860518,40.74,80385.19,0.0,-0.99439,1e-05,0.97924]
[1778303860561,40.74,80385.19,0.0,-0.99439,1e-05,0.97924]
[1778303865887,40.74,80385.5,0.0,-0.99439,1e-05,0.97955]
[1778303876018,40.74,80385.61,0.0,-0.99439,1e-05,0.97966]
[1778303876058,40.74,80385.61,0.0,-0.99439,1e-05,0.97966]
[1778303879279,40.74,80385.61,0.0,-0.99439,1e-05,0.97966]
[1778303879311,40.74,80385.61,0.0,-0.99439,1e-05,0.97966]
[1778303879379,40.74,80385.61,0.0,-0.99439,1e-05,0.97966]
[1778303887036,40.74,80385.57,0.0,-0.99439,1e-05,0.97962]
[1778303890060,40.74,80391.32,0.0,-0.99435,1e-05,0.98544]
[1778303890377,40.74,80391.32,0.0,-0.99435,1e-05,0.98544]
[1778303895589,40.74,80393.57,0.0,-0.99434,1e-05,0.98772]
[1778303901140,40.74,80394.01,0.0,-0.99434,1e-05,0.98817]
[1778303904977,40.74,80395.44,0.0,-0.99433,1e-05,0.98963]
[1778303905063,40.74,80395.44,0.0,-0.99433,1e-05,0.98963]
[1778303905168,40.74,80395.55,0.0,-0.99433,1e-05,0.98974]
[1778303911214,40.74,80397.53,0.0,-0.99432,1e-05,0.99054]
[1778303913228,40.74,80400.68,0.0,-0.9943,1e-05,0.99375]
[1778303914235,40.74,80405.67,0.0,-0.99427,1e-05,0.99886]
[1778303915242,40.74,80411.83,0.0,-0.99423,1e-05,1.00519]
[1778303917256,40.74,80415.52,0.0,-0.9942,1e-05,1.009]
[1778303922291,40.74,80415.6,0.0,-0.9942,1e-05,1.00909]
[1778303926235,40.74,80415.6,0.0,-0.9942,1e-05,1.00909]
[1778303928809,40.74,80415.14,0.0,-0.9942,1e-05,1.00861]
[1778303931354,40.74,80418.94,0.0,-0.99418,1e-05,1.01255]
[1778303933584,40.74,80417.43,0.0,-0.99419,1e-05,1.01098]
[1778303933724,40.74,80417.43,0.0,-0.99419,1e-05,1.01098]
[1778303933913,40.74,80417.43,0.0,-0.99419,1e-05,1.01098]
[1778303933934,40.74,80416.47,0.0,-0.9942,1e-05,1.00999]
[1778303939410,40.74,80417.25,0.0,-0.99419,1e-05,1.0108]
[1778303944445,40.74,80417.7,0.0,-0.99419,1e-05,1.01126]
[1778303958219,40.74,80419.09,0.0,-0.99418,1e-05,1.0127]
[1778303958311,40.74,80419.09,0.0,-0.99418,1e-05,1.0127]
[1778303958401,40.74,80419.09,0.0,-0.99418,1e-05,1.0127]
[1778303958561,40.74,80419.09,0.0,-0.99418,1e-05,1.0127]
[1778303966447,40.74,80419.8,0.0,-0.99417,1e-05,1.01344]
[1778303966560,40.74,80419.8,0.0,-0.99417,1e-05,1.01344]
[1778303966708,40.74,80419.8,0.0,-0.99417,1e-05,1.01344]
[1778303966810,40.74,80419.8,0.0,-0.99417,1e-05,1.01344]
[1778303966911,40.74,80419.33,0.0,-0.99418,1e-05,1.01295]
[1778303973648,40.74,80419.76,0.0,-0.99418,1e-05,1.01216]
[1778303978683,40.74,80419.77,0.0,-0.99418,1e-05,1.01217]
[1778303983967,40.74,80420.28,0.0,-0.99418,1e-05,1.0127]
[1778303984061,40.74,80420.28,0.0,-0.99418,1e-05,1.0127]
[1778303984208,40.74,80420.28,0.0,-0.99418,1e-05,1.0127]
[1778303984310,40.74,80420.28,0.0,-0.99418,1e-05,1.0127]
[1778303984309,40.74,80420.28,0.0,-0.99418,1e-05,1.0127]
[1778303989760,40.74,80419.78,0.0,-0.99418,1e-05,1.01218]
[1778303999830,40.74,80419.47,0.0,-0.99418,1e-05,1.01186]
[1778304004865,40.74,80420.2,0.0,-0.99418,1e-05,1.01262]
[1778304011914,40.74,80422.03,0.0,-0.99417,1e-05,1.01452]
[1778304015166,40.74,80420.11,0.0,-0.99418,1e-05,1.01252]
[1778304015311,40.74,80420.11,0.0,-0.99418,1e-05,1.01252]
[1778304015328,40.74,80420.11,0.0,-0.99418,1e-05,1.01252]
[1778304015217,40.74,80419.86,0.0,-0.99418,1e-05,1.01226]
[1778304015564,40.74,80419.86,0.0,-0.99418,1e-05,1.01226]
[1778304020977,40.74,80421.42,0.0,-0.99417,1e-05,1.01388]
[1778304023850,40.74,80422.4,0.0,-0.99416,1e-05,1.0149]
[1778304024042,40.74,80422.4,0.0,-0.99416,1e-05,1.0149]
[1778304024066,40.74,80422.4,0.0,-0.99416,1e-05,1.0149]
[1778304024143,40.74,80422.72,0.0,-0.99416,1e-05,1.01523]
[1778304027019,40.74,80422.75,0.0,-0.99416,1e-05,1.01527]
[1778304030041,40.74,80424.82,0.0,-0.99415,1e-05,1.01742]
[1778304031744,40.74,80426.6,0.0,-0.99414,1e-05,1.01803]
[1778304031813,40.74,80426.6,0.0,-0.99414,1e-05,1.01803]
[1778304031879,40.74,80426.6,0.0,-0.99414,1e-05,1.01803]
[1778304032060,40.74,80426.6,0.0,-0.99414,1e-05,1.01803]
[1778304032136,40.74,80427.27,0.0,-0.99414,1e-05,1.01873]
[1778304038097,40.74,80428.53,0.0,-0.99413,1e-05,1.02005]
[1778304039627,40.74,80428.76,0.0,-0.99413,1e-05,1.02029]
[1778304039696,40.74,80428.76,0.0,-0.99413,1e-05,1.02029]
[1778304039809,40.74,80428.76,0.0,-0.99413,1e-05,1.02029]
[1778304039842,40.74,80428.76,0.0,-0.99413,1e-05,1.02029]
[1778304045146,40.74,80432.01,0.0,-0.99411,1e-05,1.02368]
[1778304045623,40.74,80432.01,0.0,-0.99411,1e-05,1.02368]
[1778304045770,40.74,80432.01,0.0,-0.99411,1e-05,1.02368]
[1778304045810,40.74,80432.01,0.0,-0.99411,1e-05,1.02368]
[1778304046153,40.74,80432.44,0.0,-0.9941,1e-05,1.02414]
[1778304047160,40.74,80439.54,0.0,-0.99405,1e-05,1.0316]
[1778304048167,40.74,80445.79,0.0,-0.99401,1e-05,1.0382]
[1778304049698,40.74,80446.17,0.0,-0.99401,1e-05,1.03861]
[1778304049809,40.74,80446.17,0.0,-0.99401,1e-05,1.03861]
[1778304049847,40.74,80446.17,0.0,-0.99401,1e-05,1.03861]
[1778304050064,40.74,80446.17,0.0,-0.99401,1e-05,1.03861]
[1778304050181,40.74,80446.02,0.0,-0.99401,1e-05,1.03845]
[1778304052195,40.74,80450.87,0.0,-0.99398,1e-05,1.0436]
[1778304053905,40.74,80450.67,0.0,-0.99398,1e-05,1.04339]
[1778304054062,40.74,80450.67,0.0,-0.99398,1e-05,1.04339]
[1778304054210,40.74,80450.2,0.0,-0.99398,1e-05,1.04289]
[1778304059245,40.74,80450.52,0.0,-0.99398,1e-05,1.04323]
[1778304060836,40.74,80450.55,0.0,-0.99398,1e-05,1.04326]
[1778304061060,40.74,80450.55,0.0,-0.99398,1e-05,1.04326]
[1778304066297,40.74,80443.81,0.0,-0.99403,1e-05,1.03611]
[1778304067304,40.74,80437.66,0.0,-0.99407,1e-05,1.02962]
[1778304068667,40.74,80437.59,0.0,-0.99407,1e-05,1.02954]
[1778304068812,40.74,80437.59,0.0,-0.99407,1e-05,1.02954]
[1778304068822,40.74,80437.59,0.0,-0.99407,1e-05,1.02954]
[1778304069061,40.74,80437.59,0.0,-0.99407,1e-05,1.02954]
[1778304069318,40.74,80436.08,0.0,-0.99408,1e-05,1.02796]
[1778304076367,40.74,80438.74,0.0,-0.99406,1e-05,1.03075]
[1778304077374,40.74,80433.66,0.0,-0.99409,1e-05,1.02541]
[1778304079388,40.74,80425.21,0.0,-0.99415,1e-05,1.01658]
[1778304080710,40.74,80423.99,0.0,-0.99416,1e-05,1.01531]
[1778304080812,40.74,80423.99,0.0,-0.99416,1e-05,1.01531]
[1778304080960,40.74,80423.99,0.0,-0.99416,1e-05,1.01531]
[1778304081060,40.74,80423.99,0.0,-0.99416,1e-05,1.01531]
[1778304081402,40.74,80423.6,0.0,-0.99416,1e-05,1.01491]
[1778304087454,40.74,80423.23,0.0,-0.99416,1e-05,1.01452]
[1778304092489,40.74,80423.84,0.0,-0.99417,1e-05,1.01392]
[1778304096943,40.74,80424.19,0.0,-0.99416,1e-05,1.01428]
[1778304097064,40.74,80424.19,0.0,-0.99416,1e-05,1.01428]
[1778304097176,40.74,80424.19,0.0,-0.99416,1e-05,1.01428]
[1778304097311,40.74,80424.19,0.0,-0.99416,1e-05,1.01428]
[1778304097401,40.74,80424.37,0.0,-0.99416,1e-05,1.01447]
[1778304104573,40.74,80425.41,0.0,-0.99416,1e-05,1.01555]
[1778304110616,40.74,80423.76,0.0,-0.99417,1e-05,1.01383]
[1778304113152,40.74,80425.21,0.0,-0.99416,1e-05,1.01534]
[1778304113310,40.74,80425.21,0.0,-0.99416,1e-05,1.01534]
[1778304113320,40.74,80425.21,0.0,-0.99416,1e-05,1.01534]
[1778304113411,40.74,80425.21,0.0,-0.99416,1e-05,1.01534]
[1778304113562,40.74,80425.21,0.0,-0.99416,1e-05,1.01534]
[1778304119680,40.74,80425.25,0.0,-0.99416,1e-05,1.01538]
[1778304124715,40.74,80425.58,0.0,-0.99416,1e-05,1.01573]
[1778304129019,40.74,80425.66,0.0,-0.99415,1e-05,1.01581]
[1778304129066,40.74,80425.66,0.0,-0.99415,1e-05,1.01581]
[1778304129165,40.74,80425.66,0.0,-0.99415,1e-05,1.01581]
[1778304129310,40.74,80425.66,0.0,-0.99415,1e-05,1.01581]
[1778304129340,40.74,80425.66,0.0,-0.99415,1e-05,1.01581]
[1778304136800,40.74,80426.44,0.0,-0.99415,1e-05,1.01662]
[1778304140592,40.74,80427.05,0.0,-0.99415,1e-05,1.01726]
[1778304140805,40.74,80427.05,0.0,-0.99415,1e-05,1.01726]
[1778304140809,40.74,80427.05,0.0,-0.99415,1e-05,1.01726]
[1778304141070,40.74,80427.05,0.0,-0.99415,1e-05,1.01726]
[1778304141170,40.74,80427.09,0.0,-0.99415,1e-05,1.0173]
[1778304146870,40.74,80426.93,0.0,-0.99415,1e-05,1.01713]
[1778304154927,40.74,80426.86,0.0,-0.99415,1e-05,1.01581]
[1778304161085,40.74,80426.9,0.0,-0.99415,1e-05,1.01586]
[1778304161206,40.74,80426.9,0.0,-0.99415,1e-05,1.01586]
[1778304161313,40.74,80426.9,0.0,-0.99415,1e-05,1.01586]
[1778304161365,40.74,80426.9,0.0,-0.99415,1e-05,1.01586]
[1778304167011,40.74,80426.9,0.0,-0.99415,1e-05,1.01586]
[1778304174071,40.74,80426.89,0.0,-0.99415,1e-05,1.01585]
[1778304180113,40.74,80426.71,0.0,-0.99415,1e-05,1.01566]
[1778304185148,40.74,80426.81,0.0,-0.99415,1e-05,1.01576]
[1778304190183,40.74,80426.33,0.0,-0.99416,1e-05,1.01526]
[1778304191687,40.74,80426.22,0.0,-0.99416,1e-05,1.01515]
[1778304191797,40.74,80426.22,0.0,-0.99416,1e-05,1.01515]
[1778304191808,40.74,80426.22,0.0,-0.99416,1e-05,1.01515]
[1778304192197,40.74,80426.64,0.0,-0.99416,1e-05,1.01559]
[1778304202267,40.74,80426.4,0.0,-0.99416,1e-05,1.01534]
[1778304207302,40.74,80426.21,0.0,-0.99416,1e-05,1.01514]
[1778304214919,40.74,80426.26,0.0,-0.99416,1e-05,1.01519]
[1778304215029,40.74,80426.26,0.0,-0.99416,1e-05,1.01519]
[1778304215061,40.74,80426.26,0.0,-0.99416,1e-05,1.01519]
[1778304215130,40.74,80426.26,0.0,-0.99416,1e-05,1.01395]
[1778304220395,40.74,80426.26,0.0,-0.99416,1e-05,1.01395]
[1778304226439,40.74,80426.4,0.0,-0.99416,1e-05,1.01409]
[1778304233488,40.74,80426.79,0.0,-0.99416,1e-05,1.0145]
[1778304235309,40.74,80427.26,0.0,-0.99416,1e-05,1.01499]
[1778304235374,40.74,80427.26,0.0,-0.99416,1e-05,1.01499]
[1778304235566,40.74,80427.26,0.0,-0.99416,1e-05,1.01499]
[1778304235502,40.74,80427.34,0.0,-0.99416,1e-05,1.01507]
[1778304238525,40.74,80430.61,0.0,-0.99414,1e-05,1.01848]
[1778304239631,40.74,80431.84,0.0,-0.99413,1e-05,1.01976]
[1778304239679,40.74,80431.84,0.0,-0.99413,1e-05,1.01976]
[1778304239813,40.74,80431.84,0.0,-0.99413,1e-05,1.01976]
[1778304240539,40.74,80431.5,0.0,-0.99413,1e-05,1.01941]
[1778304243575,40.74,80432.85,0.0,-0.99412,1e-05,1.02082]
[1778304243622,40.74,80433.79,0.0,-0.99411,1e-05,1.0218]
[1778304243811,40.74,80433.79,0.0,-0.99411,1e-05,1.0218]
[1778304244567,40.74,80434.25,0.0,-0.99411,1e-05,1.02228]
[1778304249602,40.74,80438.12,0.0,-0.99409,1e-05,1.02634]
[1778304251426,40.74,80439.38,0.0,-0.99408,1e-05,1.02766]
[1778304251560,40.74,80439.38,0.0,-0.99408,1e-05,1.02766]
[1778304251575,40.74,80439.38,0.0,-0.99408,1e-05,1.02766]
[1778304251628,40.74,80439.38,0.0,-0.99408,1e-05,1.02766]
[1778304251812,40.74,80439.38,0.0,-0.99408,1e-05,1.02766]
[1778304258666,40.74,80434.66,0.0,-0.99411,1e-05,1.02271]
[1778304260232,40.74,80434.66,0.0,-0.99411,1e-05,1.02271]
[1778304260310,40.74,80434.66,0.0,-0.99411,1e-05,1.02271]
[1778304260534,40.74,80434.66,0.0,-0.99411,1e-05,1.02271]
[1778304260570,40.74,80434.66,0.0,-0.99411,1e-05,1.02271]
[1778304260567,40.74,80433.94,0.0,-0.99411,1e-05,1.02196]
[1778304260680,40.74,80430.38,0.0,-0.99414,1e-05,1.01824]
[1778304265621,40.74,80428.56,0.0,-0.99415,1e-05,1.01634]
[1778304264708,40.74,80433.71,0.0,-0.99412,1e-05,1.02172]
[1778304265784,40.74,80433.71,0.0,-0.99412,1e-05,1.02172]
[1778304265814,40.74,80433.71,0.0,-0.99412,1e-05,1.02172]
[1778304265829,40.74,80435.05,0.0,-0.99411,1e-05,1.02312]
[1778304272764,40.74,80437.67,0.0,-0.9941,1e-05,1.02461]
[1778304277874,40.74,80437.54,0.0,-0.9941,1e-05,1.02448]
[1778304277991,40.74,80437.54,0.0,-0.9941,1e-05,1.02448]
[1778304278065,40.74,80437.54,0.0,-0.9941,1e-05,1.02448]
[1778304278147,40.74,80437.24,0.0,-0.9941,1e-05,1.02416]
[1778304284045,40.74,80436.69,0.0,-0.9941,1e-05,1.02359]
[1778304284063,40.74,80436.69,0.0,-0.9941,1e-05,1.02359]
[1778304284172,40.74,80436.69,0.0,-0.9941,1e-05,1.02359]
[1778304284309,40.74,80436.69,0.0,-0.9941,1e-05,1.02359]
[1778304284410,40.74,80436.69,0.0,-0.9941,1e-05,1.02359]
[1778304289883,40.74,80436.21,0.0,-0.99411,1e-05,1.02308]
[1778304294918,40.74,80436.32,0.0,-0.9941,1e-05,1.0232]
[1778304297615,40.74,80437.4,0.0,-0.9941,1e-05,1.02433]
[1778304297657,40.74,80437.4,0.0,-0.9941,1e-05,1.02433]
[1778304297763,40.74,80437.4,0.0,-0.9941,1e-05,1.02433]
[1778304297811,40.74,80437.4,0.0,-0.9941,1e-05,1.02433]
[1778304306384,40.74,80436.29,0.0,-0.9941,1e-05,1.02317]
[1778304306393,40.74,80440.6,0.0,-0.99408,1e-05,1.02769]
[1778304307018,40.74,80458.13,0.0,-0.99396,1e-05,1.04626]
[1778304308032,40.74,80456.12,0.0,-0.99397,1e-05,1.04411]
[1778304309038,40.74,80448.97,0.0,-0.99402,1e-05,1.03652]
[1778304309877,40.74,80448.97,0.0,-0.99402,1e-05,1.03652]
[1778304310045,40.74,80448.44,0.0,-0.99402,1e-05,1.03596]
[1778304315080,40.74,80443.04,0.0,-0.99406,1e-05,1.03026]
[1778304316087,40.74,80438.02,0.0,-0.99409,1e-05,1.02498]
[1778304318438,40.74,80437.97,0.0,-0.99409,1e-05,1.02493]
[1778304318565,40.74,80437.97,0.0,-0.99409,1e-05,1.02493]
[1778304324757,40.74,80437.76,0.0,-0.99409,1e-05,1.02471]
[1778304324808,40.74,80437.76,0.0,-0.99409,1e-05,1.02471]
[1778304325153,40.74,80437.78,0.0,-0.99409,1e-05,1.02473]
[1778304331195,40.74,80437.96,0.0,-0.9941,1e-05,1.02367]
[1778304334116,40.74,80437.84,0.0,-0.9941,1e-05,1.02354]
[1778304334310,40.74,80437.84,0.0,-0.9941,1e-05,1.02354]
[1778304338554,40.74,80437.8,0.0,-0.9941,1e-05,1.0235]
[1778304338602,40.74,80437.8,0.0,-0.9941,1e-05,1.0235]
[1778304338661,40.74,80430.26,0.0,-0.99415,1e-05,1.01562]
[1778304338813,40.74,80430.26,0.0,-0.99415,1e-05,1.01562]
[1778304339251,40.74,80425.81,0.0,-0.99418,1e-05,1.011]
[1778304345293,40.74,80426.51,0.0,-0.99418,1e-05,1.01172]
[1778304352342,40.74,80426.16,0.0,-0.99418,1e-05,1.01136]
[1778304358241,40.74,80426.01,0.0,-0.99418,1e-05,1.01121]
[1778304358309,40.74,80426.01,0.0,-0.99418,1e-05,1.01121]
[1778304358461,40.74,80426.01,0.0,-0.99418,1e-05,1.01121]
[1778304358558,40.74,80426.01,0.0,-0.99418,1e-05,1.01121]
[1778304358648,40.74,80426.01,0.0,-0.99418,1e-05,1.01121]
[1778304364428,40.74,80423.55,0.0,-0.9942,1e-05,1.00866]
[1778304367971,40.74,80423.42,0.0,-0.9942,1e-05,1.00852]
[1778304368064,40.74,80423.42,0.0,-0.9942,1e-05,1.00852]
[1778304368661,40.74,80423.42,0.0,-0.9942,1e-05,1.00852]
[1778304368668,40.74,80421.59,0.0,-0.99421,1e-05,1.00663]
[1778304368814,40.74,80421.59,0.0,-0.99421,1e-05,1.00663]
[1778304375506,40.74,80419.47,0.0,-0.99422,1e-05,1.00444]
[1778304380534,40.74,80419.27,0.0,-0.99423,1e-05,1.00423]
[1778304380558,40.74,80419.27,0.0,-0.99423,1e-05,1.00423]
[1778304380635,40.74,80419.23,0.0,-0.99423,1e-05,1.00419]
[1778304380817,40.74,80419.23,0.0,-0.99423,1e-05,1.00419]
[1778304381061,40.74,80419.23,0.0,-0.99423,1e-05,1.00419]
[1778304381548,40.74,80414.41,0.0,-0.99426,1e-05,0.99923]
[1778304382555,40.74,80410.55,0.0,-0.99428,1e-05,0.99527]
[1778304393635,40.74,80411.37,0.0,-0.99428,1e-05,0.99489]
[1778304398670,40.74,80411.43,0.0,-0.99428,1e-05,0.99495]
[1778304399216,40.74,80411.43,0.0,-0.99428,1e-05,0.99495]
[1778304399311,40.74,80411.43,0.0,-0.99428,1e-05,0.99495]
[1778304399511,40.74,80411.43,0.0,-0.99428,1e-05,0.99495]
[1778304399558,40.74,80411.43,0.0,-0.99428,1e-05,0.99495]
[1778304399659,40.74,80411.43,0.0,-0.99428,1e-05,0.99495]
[1778304407733,40.74,80411.09,0.0,-0.99429,1e-05,0.9946]
[1778304412769,40.74,80411.31,0.0,-0.99428,1e-05,0.99483]
[1778304416459,40.74,80411.23,0.0,-0.99428,1e-05,0.99474]
[1778304416560,40.74,80411.23,0.0,-0.99428,1e-05,0.99474]
[1778304416748,40.74,80411.23,0.0,-0.99428,1e-05,0.99474]
[1778304416594,40.74,80411.17,0.0,-0.99429,1e-05,0.99468]
[1778304416809,40.74,80411.17,0.0,-0.99429,1e-05,0.99468]
[1778304421836,40.74,80408.6,0.0,-0.9943,1e-05,0.99205]
[1778304423570,40.74,80408.6,0.0,-0.9943,1e-05,0.99205]
[1778304423715,40.74,80399.63,0.0,-0.99436,1e-05,0.98293]
[1778304423809,40.74,80399.63,0.0,-0.99436,1e-05,0.98293]
[1778304424025,40.74,80399.63,0.0,-0.99436,1e-05,0.98293]
[1778304424075,40.74,80399.63,0.0,-0.99436,1e-05,0.98293]
[1778304424176,40.74,80398.73,0.0,-0.99437,1e-05,0.98202]
[1778304429889,40.74,80397.65,0.0,-0.99437,1e-05,0.98093]
[1778304435153,40.74,80396.96,0.0,-0.99438,1e-05,0.98023]
[1778304438952,40.74,80399.63,0.0,-0.99436,1e-05,0.98293]
[1778304442270,40.74,80400.36,0.0,-0.99436,1e-05,0.98367]
[1778304442309,40.74,80400.36,0.0,-0.99436,1e-05,0.98367]
[1778304442738,40.74,80400.36,0.0,-0.99436,1e-05,0.98367]
[1778304442777,40.74,80400.59,0.0,-0.99435,1e-05,0.9839]
[1778304447425,40.74,80401.33,0.0,-0.99435,1e-05,0.98465]
[1778304447559,40.74,80401.33,0.0,-0.99435,1e-05,0.98465]
[1778304447794,40.74,80401.33,0.0,-0.99435,1e-05,0.98465]
[1778304447810,40.74,80401.33,0.0,-0.99435,1e-05,0.98465]
[1778304447655,40.74,80402.82,0.0,-0.99434,1e-05,0.98617]
[1778304453050,40.74,80402.8,0.0,-0.99435,1e-05,0.98493]
[1778304454905,40.74,80402.64,0.0,-0.99435,1e-05,0.98477]
[1778304455059,40.74,80402.64,0.0,-0.99435,1e-05,0.98477]
[1778304455422,40.74,80402.64,0.0,-0.99435,1e-05,0.98477]
[1778304455568,40.74,80402.64,0.0,-0.99435,1e-05,0.98477]
[1778304455638,40.74,80402.58,0.0,-0.99435,1e-05,0.98471]
[1778304460532,40.74,80402.39,0.0,-0.99435,1e-05,0.98451]
[1778304460563,40.74,80402.39,0.0,-0.99435,1e-05,0.98451]
[1778304461412,40.74,80401.39,0.0,-0.99436,1e-05,0.9835]
[1778304461561,40.74,80401.39,0.0,-0.99436,1e-05,0.9835]
[1778304461662,40.74,80402.15,0.0,-0.99435,1e-05,0.98427]
[1778304467148,40.74,80401.98,0.0,-0.99435,1e-05,0.9841]
[1778304473190,40.74,80402.39,0.0,-0.99435,1e-05,0.98451]
[1778304478225,40.74,80402.34,0.0,-0.99435,1e-05,0.98446]
[1778304483260,40.74,80402.27,0.0,-0.99435,1e-05,0.98439]
[1778304488259,40.74,80401.95,0.0,-0.99435,1e-05,0.98407]
[1778304488309,40.74,80401.95,0.0,-0.99435,1e-05,0.98407]
[1778304495572,40.74,80402.05,0.0,-0.99435,1e-05,0.98417]
[1778304495809,40.74,80402.05,0.0,-0.99435,1e-05,0.98417]
[1778304495828,40.74,80402.05,0.0,-0.99435,1e-05,0.98417]
[1778304495997,40.74,80402.05,0.0,-0.99435,1e-05,0.98417]
[1778304496063,40.74,80402.05,0.0,-0.99435,1e-05,0.98417]
[1778304502393,40.74,80402.16,0.0,-0.99435,1e-05,0.98428]
[1778304509452,40.74,80402.12,0.0,-0.99435,1e-05,0.98424]
[1778304510461,40.74,80402.12,0.0,-0.99435,1e-05,0.98424]
[1778304510566,40.74,80402.12,0.0,-0.99435,1e-05,0.98424]
[1778304510667,40.74,80402.12,0.0,-0.99435,1e-05,0.98424]
[1778304510890,40.74,80402.12,0.0,-0.99435,1e-05,0.98424]
[1778304511061,40.74,80402.12,0.0,-0.99435,1e-05,0.98424]
[1778304514487,40.74,80406.27,0.0,-0.99433,1e-05,0.98724]
[1778304515494,40.74,80409.09,0.0,-0.99431,1e-05,0.99011]
[1778304516083,40.74,80409.09,0.0,-0.99431,1e-05,0.99011]
[1778304516311,40.74,80409.09,0.0,-0.99431,1e-05,0.99011]
[1778304516484,40.74,80409.09,0.0,-0.99431,1e-05,0.99011]
[1778304516558,40.74,80409.09,0.0,-0.99431,1e-05,0.99011]
[1778304516585,40.74,80409.32,0.0,-0.99431,1e-05,0.99034]
[1778304524557,40.74,80409.43,0.0,-0.99431,1e-05,0.99046]
[1778304531606,40.74,80408.24,0.0,-0.99432,1e-05,0.98924]
[1778304532323,40.74,80408.24,0.0,-0.99432,1e-05,0.98924]
[1778304532562,40.74,80408.24,0.0,-0.99432,1e-05,0.98924]
[1778304532825,40.74,80408.24,0.0,-0.99432,1e-05,0.98924]
[1778304532613,40.74,80408.38,0.0,-0.99432,1e-05,0.98939]
[1778304533059,40.74,80408.38,0.0,-0.99432,1e-05,0.98939]
[1778304538655,40.74,80408.26,0.0,-0.99432,1e-05,0.98926]
[1778304543690,40.74,80407.92,0.0,-0.99432,1e-05,0.98892]
[1778304546060,40.74,80408.16,0.0,-0.99432,1e-05,0.98916]
[1778304546075,40.74,80408.16,0.0,-0.99432,1e-05,0.98916]
[1778304546582,40.74,80408.16,0.0,-0.99432,1e-05,0.98916]
[1778304546816,40.74,80408.16,0.0,-0.99432,1e-05,0.98916]
[1778304546842,40.74,80408.79,0.0,-0.99431,1e-05,0.9898]
[1778304547718,40.74,80415.19,0.0,-0.99427,1e-05,0.99635]
[1778304548725,40.74,80420.84,0.0,-0.99424,1e-05,1.00215]
[1778304549732,40.74,80422.64,0.0,-0.99422,1e-05,1.00401]
[1778304553656,40.74,80422.25,0.0,-0.99423,1e-05,1.0036]
[1778304553812,40.74,80422.25,0.0,-0.99423,1e-05,1.0036]
[1778304553881,40.74,80422.25,0.0,-0.99423,1e-05,1.0036]
[1778304553913,40.74,80423.01,0.0,-0.99422,1e-05,1.00439]
[1778304554064,40.74,80423.01,0.0,-0.99422,1e-05,1.00439]
[1778304559804,40.74,80423.31,0.0,-0.99422,1e-05,1.0047]
[1778304564839,40.74,80423.17,0.0,-0.99422,1e-05,1.00455]
[1778304565846,40.74,80420.22,0.0,-0.99424,1e-05,1.00151]
[1778304566313,40.74,80420.22,0.0,-0.99424,1e-05,1.00151]
[1778304566558,40.74,80420.22,0.0,-0.99424,1e-05,1.00151]
[1778304566930,40.74,80420.22,0.0,-0.99424,1e-05,1.00151]
[1778304566853,40.74,80420.36,0.0,-0.99424,1e-05,1.00166]
[1778304567067,40.74,80420.36,0.0,-0.99424,1e-05,1.00166]
[1778304573351,40.74,80420.38,0.0,-0.99424,1e-05,1.00168]
[1778304576726,40.74,80420.37,0.0,-0.99425,1e-05,1.00043]
[1778304576808,40.74,80420.37,0.0,-0.99425,1e-05,1.00043]
[1778304576923,40.74,80417.36,0.0,-0.99427,1e-05,0.99734]
[1778304577838,40.74,80417.36,0.0,-0.99427,1e-05,0.99734]
[1778304578060,40.74,80416.49,0.0,-0.99427,1e-05,0.99645]
[1778304579945,40.74,80422.39,0.0,-0.99423,1e-05,1.00251]
[1778304580951,40.74,80426.69,0.0,-0.9942,1e-05,1.00695]
[1778304581496,40.74,80426.69,0.0,-0.9942,1e-05,1.00695]
[1778304581559,40.74,80426.69,0.0,-0.9942,1e-05,1.00695]
[1778304581958,40.74,80434.68,0.0,-0.99415,1e-05,1.01524]
[1778304582971,40.74,80436.29,0.0,-0.99414,1e-05,1.01692]
[1778304583972,40.74,80435.85,0.0,-0.99414,1e-05,1.01646]
[1778304590014,40.74,80436.21,0.0,-0.99414,1e-05,1.01684]
[1778304591883,40.74,80436.21,0.0,-0.99414,1e-05,1.01684]
[1778304592061,40.74,80436.41,0.0,-0.99414,1e-05,1.01705]
[1778304592114,40.74,80437.61,0.0,-0.99413,1e-05,1.0183]
[1778304597100,40.74,80437.7,0.0,-0.99413,1e-05,1.01839]
[1778304597310,40.74,80437.7,0.0,-0.99413,1e-05,1.01839]
[1778304598824,40.74,80437.88,0.0,-0.99413,1e-05,1.01858]
[1778304598925,40.74,80438.56,0.0,-0.99412,1e-05,1.01929]
[1778304599059,40.74,80438.56,0.0,-0.99412,1e-05,1.01929]
[1778304603566,40.74,80439.35,0.0,-0.99412,1e-05,1.02012]
[1778304603813,40.74,80439.35,0.0,-0.99412,1e-05,1.02012]
[1778304603841,40.74,80434.27,0.0,-0.99415,1e-05,1.01482]
[1778304604988,40.74,80434.27,0.0,-0.99415,1e-05,1.01482]
[1778304604112,40.74,80427.51,0.0,-0.9942,1e-05,1.0078]
[1778304605060,40.74,80427.51,0.0,-0.9942,1e-05,1.0078]
[1778304609037,40.74,80425.3,0.0,-0.99421,1e-05,1.00552]
[1778304609065,40.74,80425.3,0.0,-0.99421,1e-05,1.00552]
[1778304609447,40.74,80425.3,0.0,-0.99421,1e-05,1.00552]
[1778304609559,40.74,80425.3,0.0,-0.99421,1e-05,1.00552]
[1778304609660,40.74,80424.07,0.0,-0.99422,1e-05,1.00425]
[1778304616196,40.74,80424.55,0.0,-0.99422,1e-05,1.00474]
[1778304618806,40.74,80424.55,0.0,-0.99422,1e-05,1.00474]
[1778304618907,40.74,80427.88,0.0,-0.9942,1e-05,1.00818]
[1778304619217,40.74,80433.23,0.0,-0.99416,1e-05,1.01374]
[1778304621231,40.74,80434.72,0.0,-0.99415,1e-05,1.01529]
[1778304622047,40.74,80434.72,0.0,-0.99415,1e-05,1.01529]
[1778304622975,40.74,80434.72,0.0,-0.99415,1e-05,1.01529]
[1778304623059,40.74,80434.89,0.0,-0.99415,1e-05,1.01546]
[1778304623245,40.74,80432.82,0.0,-0.99416,1e-05,1.01331]
[1778304630295,40.74,80430.55,0.0,-0.99418,1e-05,1.01095]
[1778304634142,40.74,80430.33,0.0,-0.99419,1e-05,1.00948]
[1778304634308,40.74,80430.33,0.0,-0.99419,1e-05,1.00948]
[1778304634324,40.74,80424.34,0.0,-0.99423,1e-05,1.00329]
[1778304637345,40.74,80422.24,0.0,-0.99424,1e-05,1.00113]
[1778304642380,40.74,80423.74,0.0,-0.99423,1e-05,1.00267]
[1778304647570,40.74,80424.89,0.0,-0.99422,1e-05,1.00386]
[1778304647811,40.74,80424.89,0.0,-0.99422,1e-05,1.00386]
[1778304651897,40.74,80425.44,0.0,-0.99422,1e-05,1.00442]
[1778304652060,40.74,80425.44,0.0,-0.99422,1e-05,1.00442]
[1778304651998,40.74,80425.4,0.0,-0.99422,1e-05,1.00438]
[1778304657485,40.74,80426.4,0.0,-0.99421,1e-05,1.00542]
[1778304662643,40.74,80426.29,0.0,-0.99421,1e-05,1.0053]
[1778304666060,40.74,80426.26,0.0,-0.99421,1e-05,1.00527]
[1778304678632,40.74,80426.82,0.0,-0.99421,1e-05,1.00585]
[1778304681692,40.74,80426.83,0.0,-0.99421,1e-05,1.00586]
[1778304681813,40.74,80426.83,0.0,-0.99421,1e-05,1.00586]
[1778304681891,40.74,80426.83,0.0,-0.99421,1e-05,1.00586]
[1778304682067,40.74,80426.83,0.0,-0.99421,1e-05,1.00586]
[1778304681915,40.74,80426.79,0.0,-0.99421,1e-05,1.00582]
[1778304689709,40.74,80426.81,0.0,-0.99421,1e-05,1.00584]
[1778304694744,40.74,80427.27,0.0,-0.99421,1e-05,1.00508]
[1778304703807,40.74,80427.18,0.0,-0.99421,1e-05,1.00498]
[1778304704907,40.74,80427.18,0.0,-0.99421,1e-05,1.00498]
[1778304705068,40.74,80427.18,0.0,-0.99421,1e-05,1.00498]
[1778304711798,40.74,80427.15,0.0,-0.99421,1e-05,1.00495]
[1778304717906,40.74,80427.18,0.0,-0.99421,1e-05,1.00498]
[1778304721938,40.74,80432.37,0.0,-0.99418,1e-05,1.01036]
[1778304722698,40.74,80432.37,0.0,-0.99418,1e-05,1.01036]
[1778304722810,40.74,80432.37,0.0,-0.99418,1e-05,1.01036]
[1778304723025,40.74,80432.37,0.0,-0.99418,1e-05,1.01036]
[1778304723062,40.74,80432.37,0.0,-0.99418,1e-05,1.01036]
[1778304723060,40.74,80432.39,0.0,-0.99418,1e-05,1.01038]
[1778304732008,40.74,80432.28,0.0,-0.99418,1e-05,1.01026]
[1778304738050,40.74,80432.23,0.0,-0.99418,1e-05,1.01021]
[1778304738248,40.74,80432.23,0.0,-0.99418,1e-05,1.01021]
[1778304738312,40.74,80432.23,0.0,-0.99418,1e-05,1.01021]
[1778304745099,40.74,80432.48,0.0,-0.99418,1e-05,1.01047]
[1778304751141,40.74,80432.14,0.0,-0.99419,1e-05,1.00888]
[1778304757466,40.74,80432.17,0.0,-0.99419,1e-05,1.00891]
[1778304757561,40.74,80432.17,0.0,-0.99419,1e-05,1.00891]
[1778304757607,40.74,80432.17,0.0,-0.99419,1e-05,1.00891]
[1778304757809,40.74,80432.17,0.0,-0.99419,1e-05,1.00891]
[1778304757910,40.74,80432.17,0.0,-0.99419,1e-05,1.00891]
[1778304768261,40.74,80432.4,0.0,-0.99419,1e-05,1.00915]
[1778304778330,40.74,80432.44,0.0,-0.99419,1e-05,1.00919]
[1778304787395,40.74,80433.73,0.0,-0.99418,1e-05,1.01053]
[1778304793437,40.74,80433.97,0.0,-0.99418,1e-05,1.01077]
[1778304794307,40.74,80433.97,0.0,-0.99418,1e-05,1.01077]
[1778304794559,40.74,80433.97,0.0,-0.99418,1e-05,1.01077]
[1778304800488,40.74,80432.23,0.0,-0.99419,1e-05,1.00897]
[1778304802750,40.74,80432.49,0.0,-0.99419,1e-05,1.00924]
[1778304802816,40.74,80432.49,0.0,-0.99419,1e-05,1.00924]
[1778304803367,40.74,80432.73,0.0,-0.99418,1e-05,1.00949]
[1778304803558,40.74,80432.73,0.0,-0.99418,1e-05,1.00949]
[1778304803659,40.74,80432.73,0.0,-0.99418,1e-05,1.00949]
[1778304813579,40.74,80432.16,0.0,-0.9942,1e-05,1.00766]
[1778304817607,40.74,80436.87,0.0,-0.99416,1e-05,1.01254]
[1778304818614,40.74,80441.89,0.0,-0.99413,1e-05,1.01777]
[1778304819770,40.74,80441.89,0.0,-0.99413,1e-05,1.01777]
[1778304819810,40.74,80441.89,0.0,-0.99413,1e-05,1.01777]
[1778304825663,40.74,80447.87,0.0,-0.99409,1e-05,1.02403]
[1778304827677,40.74,80452.27,0.0,-0.99406,1e-05,1.02866]
[1778304829335,40.74,80452.77,0.0,-0.99406,1e-05,1.02919]
[1778304829560,40.74,80452.77,0.0,-0.99406,1e-05,1.02919]
[1778304829753,40.74,80452.77,0.0,-0.99406,1e-05,1.02919]
[1778304829810,40.74,80452.77,0.0,-0.99406,1e-05,1.02919]
[1778304829911,40.74,80452.77,0.0,-0.99406,1e-05,1.02919]
[1778304834726,40.74,80456.54,0.0,-0.99403,1e-05,1.03316]
[1778304837747,40.74,80461.91,0.0,-0.99399,1e-05,1.03886]
[1778304838786,40.74,80461.91,0.0,-0.99399,1e-05,1.03886]
[1778304838810,40.74,80461.91,0.0,-0.99399,1e-05,1.03886]
[1778304843561,40.74,80462.51,0.0,-0.99399,1e-05,1.03949]
[1778304843813,40.74,80462.51,0.0,-0.99399,1e-05,1.03949]
[1778304844248,40.74,80462.51,0.0,-0.99399,1e-05,1.03949]
[1778304844309,40.74,80462.51,0.0,-0.99399,1e-05,1.03949]
[1778304844349,40.74,80462.51,0.0,-0.99399,1e-05,1.03949]
[1778304850245,40.74,80462.7,0.0,-0.99399,1e-05,1.03969]
[1778304856974,40.74,80462.25,0.0,-0.99399,1e-05,1.03922]
[1778304857061,40.74,80462.25,0.0,-0.99399,1e-05,1.03922]
[1778304863931,40.74,80461.9,0.0,-0.99399,1e-05,1.03884]
[1778304870983,40.74,80462.13,0.0,-0.99399,1e-05,1.03909]
[1778304871064,40.74,80462.13,0.0,-0.99399,1e-05,1.03909]
[1778304871510,40.74,80462.13,0.0,-0.994,1e-05,1.03782]
[1778304871563,40.74,80462.13,0.0,-0.994,1e-05,1.03782]
[1778304871986,40.74,80462.12,0.0,-0.994,1e-05,1.03781]
[1778304877164,40.74,80464.49,0.0,-0.99398,1e-05,1.04033]
[1778304877310,40.74,80464.24,0.0,-0.99399,1e-05,1.04006]
[1778304883063,40.74,80464.23,0.0,-0.99399,1e-05,1.04005]
[1778304888098,40.74,80464.14,0.0,-0.99399,1e-05,1.03996]
[1778304893075,40.74,80464.16,0.0,-0.99399,1e-05,1.03998]
[1778304893313,40.74,80464.16,0.0,-0.99399,1e-05,1.03998]
[1778304893364,40.74,80464.23,0.0,-0.99399,1e-05,1.04005]
[1778304893562,40.74,80464.23,0.0,-0.99399,1e-05,1.04005]
[1778304894141,40.74,80464.21,0.0,-0.99399,1e-05,1.04003]
[1778304902198,40.74,80464.37,0.0,-0.99399,1e-05,1.0402]
[1778304907232,40.74,80464.88,0.0,-0.99398,1e-05,1.04074]
[1778304908883,40.74,80465.04,0.0,-0.99398,1e-05,1.04091]
[1778304909078,40.74,80465.04,0.0,-0.99398,1e-05,1.04091]
[1778304913274,40.74,80469.93,0.0,-0.99395,1e-05,1.04613]
[1778304914281,40.74,80473.7,0.0,-0.99392,1e-05,1.05016]
[1778304917688,40.74,80474.94,0.0,-0.99391,1e-05,1.05149]
[1778304917811,40.74,80474.94,0.0,-0.99391,1e-05,1.05149]
[1778304918257,40.74,80474.94,0.0,-0.99391,1e-05,1.05149]
[1778304918311,40.74,80474.94,0.0,-0.99391,1e-05,1.05149]
[1778304918309,40.74,80475.08,0.0,-0.99391,1e-05,1.05164]
[1778304924352,40.74,80475.51,0.0,-0.99391,1e-05,1.0521]
[1778304928516,40.74,80476.12,0.0,-0.9939,1e-05,1.05276]
[1778304928561,40.74,80476.12,0.0,-0.9939,1e-05,1.05276]
[1778304934422,40.74,80475.77,0.0,-0.99391,1e-05,1.0511]
[1778304937443,40.74,80470.43,0.0,-0.99395,1e-05,1.04539]
[1778304939023,40.74,80470.43,0.0,-0.99395,1e-05,1.04539]
[1778304939062,40.74,80470.43,0.0,-0.99395,1e-05,1.04539]
[1778304939797,40.74,80470.8,0.0,-0.99395,1e-05,1.04578]
[1778304939812,40.74,80470.8,0.0,-0.99395,1e-05,1.04578]
[1778304939845,40.74,80470.8,0.0,-0.99395,1e-05,1.04578]
[1778304944346,40.74,80470.75,0.0,-0.99395,1e-05,1.04573]
[1778304944561,40.74,80470.76,0.0,-0.99395,1e-05,1.04574]
[1778304950535,40.74,80469.73,0.0,-0.99396,1e-05,1.04464]
[1778304953557,40.74,80466.6,0.0,-0.99398,1e-05,1.0413]
[1778304954680,40.74,80466.6,0.0,-0.99398,1e-05,1.0413]
[1778304954812,40.74,80466.6,0.0,-0.99398,1e-05,1.0413]
[1778304956040,40.74,80466.48,0.0,-0.99398,1e-05,1.04117]
[1778304956066,40.74,80466.48,0.0,-0.99398,1e-05,1.04117]
[1778304956141,40.74,80466.34,0.0,-0.99398,1e-05,1.04103]
[1778304958592,40.74,80462.4,0.0,-0.99401,1e-05,1.03684]
[1778304959599,40.74,80457.72,0.0,-0.99404,1e-05,1.03189]
[1778304960732,40.74,80457.72,0.0,-0.99404,1e-05,1.03189]
[1778304960810,40.74,80457.72,0.0,-0.99404,1e-05,1.03189]
[1778304967656,40.74,80455.57,0.0,-0.99405,1e-05,1.02962]
[1778304973221,40.74,80454.29,0.0,-0.99406,1e-05,1.02827]
[1778304973311,40.74,80454.29,0.0,-0.99406,1e-05,1.02827]
[1778304973815,40.74,80453.06,0.0,-0.99407,1e-05,1.02697]
[1778304974061,40.74,80453.06,0.0,-0.99407,1e-05,1.02697]
[1778304974161,40.74,80452.82,0.0,-0.99407,1e-05,1.02672]
[1778304980747,40.74,80452.92,0.0,-0.99407,1e-05,1.02683]
[1778304983778,40.74,80454.95,0.0,-0.99406,1e-05,1.02896]
[1778304983810,40.74,80454.95,0.0,-0.99406,1e-05,1.02896]
[1778304989814,40.74,80457.84,0.0,-0.99404,1e-05,1.03201]
[1778304994849,40.74,80457.75,0.0,-0.99404,1e-05,1.03066]
[1778304996185,40.74,80457.75,0.0,-0.99404,1e-05,1.03066]
[1778304996310,40.74,80457.75,0.0,-0.99404,1e-05,1.03066]
[1778304996981,40.74,80458.4,0.0,-0.99404,1e-05,1.03134]
[1778304997072,40.74,80458.4,0.0,-0.99404,1e-05,1.03134]
[1778304997082,40.74,80458.9,0.0,-0.99404,1e-05,1.03187]
[1778305010961,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305013761,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305013810,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305021032,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305023234,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305023310,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305024090,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305024309,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305024395,40.74,80460.1,0.0,-0.99403,1e-05,1.03314]
[1778305032109,40.74,80459.38,0.0,-0.99403,1e-05,1.03238]
[1778305038151,40.74,80458.94,0.0,-0.99404,1e-05,1.03191]
[1778305041231,40.74,80458.92,0.0,-0.99404,1e-05,1.03189]
[1778305041309,40.74,80458.92,0.0,-0.99404,1e-05,1.03189]
[1778305051242,40.74,80458.94,0.0,-0.99404,1e-05,1.03065]
[1778305061312,40.74,80458.94,0.0,-0.99404,1e-05,1.03065]
[1778305063535,40.74,80458.94,0.0,-0.99404,1e-05,1.03065]
[1778305063563,40.74,80458.94,0.0,-0.99404,1e-05,1.03065]
[1778305064399,40.74,80458.94,0.0,-0.99404,1e-05,1.03065]
[1778305064413,40.74,80458.94,0.0,-0.99404,1e-05,1.03065]
[1778305064559,40.74,80458.94,0.0,-0.99404,1e-05,1.03065]
[1778305071382,40.74,80458.94,0.0,-0.99404,1e-05,1.03065]
[1778305076417,40.74,80459.75,0.0,-0.99404,1e-05,1.03151]
[1778305087495,40.74,80459.76,0.0,-0.99404,1e-05,1.03152]
[1778305096101,40.74,80459.76,0.0,-0.99404,1e-05,1.03152]
[1778305096311,40.74,80459.76,0.0,-0.99404,1e-05,1.03152]
[1778305104614,40.74,80459.94,0.0,-0.99404,1e-05,1.03171]
[1778305106350,40.74,80459.94,0.0,-0.99404,1e-05,1.03171]
[1778305106559,40.74,80460.49,0.0,-0.99403,1e-05,1.03229]
[1778305107523,40.74,80460.49,0.0,-0.99403,1e-05,1.03229]
[1778305107560,40.74,80461.71,0.0,-0.99402,1e-05,1.03358]
[1778305107635,40.74,80462.15,0.0,-0.99402,1e-05,1.03404]
[1778305108642,40.74,80465.84,0.0,-0.994,1e-05,1.03795]
[1778305111886,40.74,80467.41,0.0,-0.99399,1e-05,1.03962]
[1778305112061,40.74,80467.41,0.0,-0.99399,1e-05,1.03962]
[1778305115146,40.74,80467.53,0.0,-0.99399,1e-05,1.03848]
[1778305115308,40.74,80467.53,0.0,-0.99399,1e-05,1.03848]
[1778305115403,40.74,80467.49,0.0,-0.99399,1e-05,1.03844]
[1778305120423,40.74,80467.6,0.0,-0.99399,1e-05,1.03856]
[1778305125464,40.74,80467.59,0.0,-0.99399,1e-05,1.03854]
[1778305125561,40.74,80467.59,0.0,-0.99399,1e-05,1.03854]
[1778305130796,40.74,80467.91,0.0,-0.99399,1e-05,1.03888]
[1778305136839,40.74,80468.36,0.0,-0.99399,1e-05,1.03936]
[1778305143888,40.74,80469.57,0.0,-0.99398,1e-05,1.04065]
[1778305145708,40.74,80469.58,0.0,-0.99398,1e-05,1.04066]
[1778305145811,40.74,80469.58,0.0,-0.99398,1e-05,1.04066]
[1778305146607,40.74,80469.58,0.0,-0.99398,1e-05,1.04066]
[1778305146810,40.74,80469.58,0.0,-0.99398,1e-05,1.04066]
[1778305146878,40.74,80469.58,0.0,-0.99398,1e-05,1.04066]
[1778305154966,40.74,80469.95,0.0,-0.99398,1e-05,1.04105]
[1778305160006,40.74,80469.68,0.0,-0.99398,1e-05,1.04077]
[1778305164530,40.74,80468.68,0.0,-0.99398,1e-05,1.0397]
[1778305164558,40.74,80468.68,0.0,-0.99398,1e-05,1.0397]
[1778305174099,40.74,80469.63,0.0,-0.99398,1e-05,1.03944]
[1778305179134,40.74,80469.05,0.0,-0.99399,1e-05,1.03883]
[1778305193234,40.74,80469.01,0.0,-0.99399,1e-05,1.03878]
[1778305198269,40.74,80469.17,0.0,-0.99399,1e-05,1.03895]
[1778305201290,40.74,80472.56,0.0,-0.99396,1e-05,1.04256]
[1778305202380,40.74,80472.56,0.0,-0.99396,1e-05,1.04256]
[1778305202559,40.74,80472.56,0.0,-0.99396,1e-05,1.04256]
[1778305203082,40.74,80474.07,0.0,-0.99395,1e-05,1.04417]
[1778305203310,40.74,80474.07,0.0,-0.99395,1e-05,1.04417]
[1778305203382,40.74,80473.85,0.0,-0.99396,1e-05,1.04394]
[1778305209346,40.74,80474.62,0.0,-0.99395,1e-05,1.04476]
[1778305212562,40.74,80475.29,0.0,-0.99395,1e-05,1.04548]
[1778305212810,40.74,80476.19,0.0,-0.99394,1e-05,1.04644]
[1778305218409,40.74,80475.91,0.0,-0.99394,1e-05,1.04614]
[1778305218944,40.74,80475.91,0.0,-0.99394,1e-05,1.04614]
[1778305219060,40.74,80475.91,0.0,-0.99394,1e-05,1.04614]
[1778305219766,40.74,80476.55,0.0,-0.99394,1e-05,1.04682]
[1778305219810,40.74,80476.55,0.0,-0.99394,1e-05,1.04682]
[1778305220423,40.74,80476.78,0.0,-0.99394,1e-05,1.04707]
[1778305226465,40.74,80476.29,0.0,-0.99394,1e-05,1.04654]
[1778305227564,40.74,80476.29,0.0,-0.99394,1e-05,1.04654]
[1778305227811,40.74,80475.39,0.0,-0.99395,1e-05,1.04558]
[1778305234521,40.74,80476.08,0.0,-0.99395,1e-05,1.04504]
[1778305240563,40.74,80476.1,0.0,-0.99395,1e-05,1.04506]
[1778305246605,40.74,80476.11,0.0,-0.99395,1e-05,1.04508]
[1778305251640,40.74,80475.96,0.0,-0.99395,1e-05,1.04492]
[1778305256088,40.74,80475.96,0.0,-0.99395,1e-05,1.04492]
[1778305256309,40.74,80475.96,0.0,-0.99395,1e-05,1.04492]
[1778305257128,40.74,80475.96,0.0,-0.99395,1e-05,1.04492]
[1778305257313,40.74,80475.96,0.0,-0.99395,1e-05,1.04492]
[1778305262717,40.74,80476.08,0.0,-0.99395,1e-05,1.04504]
[1778305267752,40.74,80476.3,0.0,-0.99395,1e-05,1.04528]
[1778305272376,40.74,80476.32,0.0,-0.99395,1e-05,1.0453]
[1778305272560,40.74,80476.32,0.0,-0.99395,1e-05,1.0453]
[1778305277822,40.74,80475.49,0.0,-0.99395,1e-05,1.04441]
[1778305285878,40.74,80475.51,0.0,-0.99395,1e-05,1.04443]
[1778305287118,40.74,80475.51,0.0,-0.99395,1e-05,1.04443]
[1778305287311,40.74,80475.51,0.0,-0.99395,1e-05,1.04443]
[1778305288095,40.74,80475.49,0.0,-0.99395,1e-05,1.04441]
[1778305288308,40.74,80475.49,0.0,-0.99395,1e-05,1.04441]
[1778305288409,40.74,80475.49,0.0,-0.99395,1e-05,1.04441]
[1778305295276,40.74,80475.48,0.0,-0.99395,1e-05,1.0444]
[1778305295311,40.74,80475.48,0.0,-0.99395,1e-05,1.0444]
[1778305297962,40.74,80471.4,0.0,-0.99399,1e-05,1.03878]
[1778305302997,40.74,80470.46,0.0,-0.99399,1e-05,1.03778]
[1778305308032,40.74,80470.7,0.0,-0.99399,1e-05,1.03804]
[1778305313067,40.74,80470.66,0.0,-0.99399,1e-05,1.038]
[1778305314219,40.74,80470.66,0.0,-0.99399,1e-05,1.038]
[1778305314308,40.74,80470.66,0.0,-0.99399,1e-05,1.038]
[1778305315484,40.74,80470.66,0.0,-0.99399,1e-05,1.038]
[1778305315561,40.74,80470.66,0.0,-0.99399,1e-05,1.038]
[1778305315585,40.74,80470.64,0.0,-0.99399,1e-05,1.03798]
[1778305321712,40.74,80470.69,0.0,-0.99399,1e-05,1.03803]
[1778305321811,40.74,80471.78,0.0,-0.99398,1e-05,1.03919]
[1778305328172,40.74,80471.43,0.0,-0.99399,1e-05,1.03881]
[1778305335221,40.74,80470.92,0.0,-0.99399,1e-05,1.03827]
[1778305340256,40.74,80470.88,0.0,-0.99399,1e-05,1.03823]
[1778305344688,40.74,80470.85,0.0,-0.99399,1e-05,1.0382]
[1778305344810,40.74,80470.9,0.0,-0.99399,1e-05,1.03825]
[1778305346105,40.74,80471.19,0.0,-0.99399,1e-05,1.03856]
[1778305346310,40.74,80471.19,0.0,-0.99399,1e-05,1.03856]
[1778305346389,40.74,80471.19,0.0,-0.99399,1e-05,1.03856]
[1778305354355,40.74,80470.57,0.0,-0.994,1e-05,1.03663]
[1778305357467,40.74,80470.5,0.0,-0.994,1e-05,1.03656]
[1778305357561,40.74,80470.5,0.0,-0.994,1e-05,1.03656]
[1778305364426,40.74,80470.26,0.0,-0.994,1e-05,1.0363]
[1778305369460,40.74,80470.32,0.0,-0.994,1e-05,1.03637]
[1778305373488,40.74,80473.64,0.0,-0.99398,1e-05,1.03989]
[1778305383560,40.74,80473.18,0.0,-0.99398,1e-05,1.0394]
[1778305384373,40.74,80473.18,0.0,-0.99398,1e-05,1.0394]
[1778305384559,40.74,80473.18,0.0,-0.99398,1e-05,1.0394]
[1778305385753,40.74,80473.0,0.0,-0.99398,1e-05,1.03921]
[1778305385812,40.74,80473.0,0.0,-0.99398,1e-05,1.03921]
[1778305385847,40.74,80473.08,0.0,-0.99398,1e-05,1.0393]
[1778305391620,40.74,80472.94,0.0,-0.99398,1e-05,1.03915]
[1778305393498,40.74,80473.48,0.0,-0.99398,1e-05,1.03972]
[1778305393561,40.74,80473.48,0.0,-0.99398,1e-05,1.03972]
[1778305397662,40.74,80469.9,0.0,-0.994,1e-05,1.03592]
[1778305398017,40.74,80469.9,0.0,-0.994,1e-05,1.03592]
[1778305398060,40.74,80469.9,0.0,-0.994,1e-05,1.03592]
[1778305398149,40.74,80469.9,0.0,-0.994,1e-05,1.03592]
[1778305398308,40.74,80469.9,0.0,-0.994,1e-05,1.03592]
[1778305398403,40.74,80469.9,0.0,-0.994,1e-05,1.03592]
[1778305403704,40.74,80471.14,0.0,-0.994,1e-05,1.03724]
[1778305404144,40.74,80471.14,0.0,-0.994,1e-05,1.03724]
[1778305404310,40.74,80471.14,0.0,-0.994,1e-05,1.03724]
[1778305409748,40.74,80471.16,0.0,-0.994,1e-05,1.03726]
[1778305413633,40.74,80471.25,0.0,-0.994,1e-05,1.03608]
[1778305413808,40.74,80471.25,0.0,-0.994,1e-05,1.03608]
[1778305415510,40.74,80475.63,0.0,-0.99397,1e-05,1.04074]
[1778305415559,40.74,80475.63,0.0,-0.99397,1e-05,1.04074]
[1778305415790,40.74,80475.41,0.0,-0.99397,1e-05,1.04051]
[1778305423846,40.74,80475.77,0.0,-0.99397,1e-05,1.04089]
[1778305428450,40.74,80475.77,0.0,-0.99397,1e-05,1.04089]
[1778305428558,40.74,80475.77,0.0,-0.99397,1e-05,1.04089]
[1778305435930,40.74,80475.75,0.0,-0.99397,1e-05,1.04087]
[1778305442979,40.74,80475.95,0.0,-0.99397,1e-05,1.04108]
[1778305449021,40.74,80476.19,0.0,-0.99397,1e-05,1.04134]
[1778305454057,40.74,80476.22,0.0,-0.99397,1e-05,1.04137]
[1778305459091,40.74,80476.01,0.0,-0.99397,1e-05,1.04114]
[1778305460804,40.74,80476.01,0.0,-0.99397,1e-05,1.04114]
[1778305462662,40.74,80473.31,0.0,-0.99399,1e-05,1.03827]
[1778305462812,40.74,80473.31,0.0,-0.99399,1e-05,1.03827]
[1778305462888,40.74,80471.94,0.0,-0.994,1e-05,1.03682]
[1778305468154,40.74,80469.94,0.0,-0.99401,1e-05,1.03469]
[1778305478224,40.74,80470.12,0.0,-0.99402,1e-05,1.03362]
[1778305483259,40.74,80470.24,0.0,-0.99402,1e-05,1.03374]
[1778305488294,40.74,80470.19,0.0,-0.99402,1e-05,1.03369]
[1778305496350,40.74,80469.85,0.0,-0.99402,1e-05,1.03333]
[1778305502393,40.74,80469.45,0.0,-0.99402,1e-05,1.03291]
[1778305507428,40.74,80469.58,0.0,-0.99402,1e-05,1.03305]
[1778305514477,40.74,80469.81,0.0,-0.99402,1e-05,1.03329]
[1778305519512,40.74,80469.9,0.0,-0.99402,1e-05,1.03338]
[1778305524548,40.74,80470.41,0.0,-0.99402,1e-05,1.03392]
[1778305533673,40.74,80470.13,0.0,-0.99402,1e-05,1.03236]
[1778305540722,40.74,80470.19,0.0,-0.99402,1e-05,1.03242]
[1778305547771,40.74,80470.1,0.0,-0.99402,1e-05,1.03233]
[1778305553814,40.74,80469.92,0.0,-0.99403,1e-05,1.03214]
[1778305560863,40.74,80469.97,0.0,-0.99403,1e-05,1.03219]
[1778305566905,40.74,80470.07,0.0,-0.99402,1e-05,1.0323]
[1778305573954,40.74,80469.86,0.0,-0.99403,1e-05,1.03208]
[1778305582010,40.74,80469.48,0.0,-0.99403,1e-05,1.03167]
[1778305583017,40.74,80462.8,0.0,-0.99407,1e-05,1.02463]
[1778305584061,40.74,80461.4,0.0,-0.99408,1e-05,1.02316]
[1778305591073,40.74,80458.93,0.0,-0.99411,1e-05,1.01931]
[1778305592861,40.74,80458.93,0.0,-0.99411,1e-05,1.01931]
[1778305593059,40.74,80457.3,0.0,-0.99412,1e-05,1.01761]
[1778305598122,40.74,80457.03,0.0,-0.99412,1e-05,1.01732]
[1778305605171,40.74,80456.48,0.0,-0.99412,1e-05,1.01675]
[1778305610442,40.74,80455.38,0.0,-0.99413,1e-05,1.0156]
[1778305612061,40.74,80453.38,0.0,-0.99414,1e-05,1.01351]
[1778305615104,40.74,80453.58,0.0,-0.99414,1e-05,1.01372]
[1778305615309,40.74,80453.58,0.0,-0.99414,1e-05,1.01372]
[1778305615334,40.74,80453.03,0.0,-0.99415,1e-05,1.01315]
[1778305618262,40.74,80447.06,0.0,-0.99419,1e-05,1.00695]
[1778305621296,40.74,80445.0,0.0,-0.9942,1e-05,1.00481]
[1778305621310,40.74,80445.0,0.0,-0.9942,1e-05,1.00481]
[1778305627422,40.74,80441.49,0.0,-0.99422,1e-05,1.00119]
[1778305627559,40.74,80441.49,0.0,-0.99422,1e-05,1.00119]
[1778305627629,40.74,80440.9,0.0,-0.99423,1e-05,1.00058]
[1778305628233,40.74,80440.9,0.0,-0.99423,1e-05,1.00058]
[1778305628313,40.74,80440.9,0.0,-0.99423,1e-05,1.00058]
[1778305633367,40.74,80440.24,0.0,-0.99423,1e-05,0.9999]
[1778305635381,40.74,80437.26,0.0,-0.99425,1e-05,0.99683]
[1778305637394,40.74,80437.17,0.0,-0.99425,1e-05,0.99674]
[1778305637560,40.74,80437.17,0.0,-0.99425,1e-05,0.99674]
[1778305637604,40.74,80435.72,0.0,-0.99426,1e-05,0.99525]
[1778305638445,40.74,80435.72,0.0,-0.99426,1e-05,0.99525]
[1778305638571,40.74,80435.72,0.0,-0.99426,1e-05,0.99525]
[1778305644444,40.74,80435.79,0.0,-0.99426,1e-05,0.99532]
[1778305645983,40.74,80435.79,0.0,-0.99426,1e-05,0.99532]
[1778305646069,40.74,80435.79,0.0,-0.99426,1e-05,0.99532]
[1778305646013,40.74,80435.32,0.0,-0.99426,1e-05,0.99484]
[1778305647203,40.74,80435.36,0.0,-0.99426,1e-05,0.99488]
[1778305647307,40.74,80435.36,0.0,-0.99426,1e-05,0.99488]
[1778305654514,40.74,80435.35,0.0,-0.99427,1e-05,0.99364]
[1778305657535,40.74,80429.28,0.0,-0.99431,1e-05,0.98743]
[1778305658725,40.74,80429.28,0.0,-0.99431,1e-05,0.98743]
[1778305658809,40.74,80429.28,0.0,-0.99431,1e-05,0.98743]
[1778305658910,40.74,80428.57,0.0,-0.99432,1e-05,0.98671]
[1778305659791,40.74,80428.57,0.0,-0.99432,1e-05,0.98671]
[1778305659812,40.74,80428.57,0.0,-0.99432,1e-05,0.98671]
[1778305665593,40.74,80427.11,0.0,-0.99433,1e-05,0.98522]
[1778305670628,40.74,80425.99,0.0,-0.99433,1e-05,0.98408]
[1778305679691,40.74,80427.13,0.0,-0.99433,1e-05,0.98524]
[1778305682236,40.74,80427.03,0.0,-0.99433,1e-05,0.98514]
[1778305682308,40.74,80427.03,0.0,-0.99433,1e-05,0.98514]
[1778305683088,40.74,80427.03,0.0,-0.99433,1e-05,0.98514]
[1778305682335,40.74,80427.03,0.0,-0.99433,1e-05,0.98514]
[1778305683310,40.74,80427.03,0.0,-0.99433,1e-05,0.98514]
[1778305687749,40.74,80424.32,0.0,-0.99434,1e-05,0.98238]
[1778305687812,40.74,80424.32,0.0,-0.99434,1e-05,0.98238]
[1778305687850,40.74,80424.92,0.0,-0.99434,1e-05,0.98299]
[1778305689324,40.74,80423.98,0.0,-0.99435,1e-05,0.98204]
[1778305689562,40.74,80423.98,0.0,-0.99435,1e-05,0.98204]
[1778305693789,40.74,80419.02,0.0,-0.99438,1e-05,0.97701]
[1778305694796,40.74,80414.67,0.0,-0.99441,1e-05,0.97263]
[1778305695303,40.74,80414.67,0.0,-0.99441,1e-05,0.97263]
[1778305695308,40.74,80414.67,0.0,-0.99441,1e-05,0.97263]
[1778305695803,40.74,80412.86,0.0,-0.99442,1e-05,0.9708]
[1778305696543,40.74,80412.86,0.0,-0.99442,1e-05,0.9708]
[1778305696560,40.74,80412.86,0.0,-0.99442,1e-05,0.9708]
[1778305701846,40.74,80412.39,0.0,-0.99442,1e-05,0.97033]
[1778305706881,40.74,80412.25,0.0,-0.99442,1e-05,0.97019]
[1778305712924,40.74,80412.32,0.0,-0.99443,1e-05,0.96905]
[1778305717960,40.74,80412.39,0.0,-0.99443,1e-05,0.96912]
[1778305720100,40.74,80412.35,0.0,-0.99443,1e-05,0.96908]
[1778305720142,40.74,80412.39,0.0,-0.99443,1e-05,0.96912]
[1778305720309,40.74,80412.39,0.0,-0.99443,1e-05,0.96912]
[1778305721050,40.74,80412.39,0.0,-0.99443,1e-05,0.96912]
[1778305721060,40.74,80412.39,0.0,-0.99443,1e-05,0.96912]
[1778305727023,40.74,80412.57,0.0,-0.99443,1e-05,0.9693]
[1778305732058,40.74,80412.48,0.0,-0.99443,1e-05,0.96921]
[1778305737093,40.74,80412.41,0.0,-0.99443,1e-05,0.96914]
[1778305742128,40.74,80411.82,0.0,-0.99443,1e-05,0.96855]
[1778305744142,40.74,80408.59,0.0,-0.99445,1e-05,0.96531]
[1778305744824,40.74,80408.59,0.0,-0.99445,1e-05,0.96531]
[1778305745060,40.74,80408.59,0.0,-0.99445,1e-05,0.96531]
[1778305745149,40.74,80408.68,0.0,-0.99445,1e-05,0.9654]
[1778305745824,40.74,80408.68,0.0,-0.99445,1e-05,0.9654]
[1778305746058,40.74,80408.68,0.0,-0.99445,1e-05,0.9654]
[1778305757233,40.74,80404.52,0.0,-0.99448,1e-05,0.96125]
[1778305758744,40.74,80404.52,0.0,-0.99448,1e-05,0.96125]
[1778305758810,40.74,80404.52,0.0,-0.99448,1e-05,0.96125]
[1778305758888,40.74,80400.26,0.0,-0.99451,1e-05,0.95701]
[1778305760152,40.74,80400.26,0.0,-0.99451,1e-05,0.95701]
[1778305760310,40.74,80400.18,0.0,-0.99451,1e-05,0.95693]
[1778305766298,40.74,80399.54,0.0,-0.99451,1e-05,0.95629]
[1778305768252,40.74,80399.73,0.0,-0.99451,1e-05,0.95648]
[1778305768308,40.74,80399.73,0.0,-0.99451,1e-05,0.95648]
[1778305769026,40.74,80399.73,0.0,-0.99451,1e-05,0.95648]
[1778305769067,40.74,80399.73,0.0,-0.99451,1e-05,0.95648]
[1778305769168,40.74,80398.5,0.0,-0.99452,1e-05,0.95526]
[1778305774354,40.74,80397.23,0.0,-0.99453,1e-05,0.9528]
[1778305777911,40.74,80397.1,0.0,-0.99453,1e-05,0.95268]
[1778305778060,40.74,80397.1,0.0,-0.99453,1e-05,0.95268]
[1778305778161,40.74,80396.95,0.0,-0.99453,1e-05,0.95253]
[1778305778968,40.74,80396.95,0.0,-0.99453,1e-05,0.95253]
[1778305779073,40.74,80396.95,0.0,-0.99453,1e-05,0.95253]
[1778305784424,40.74,80396.87,0.0,-0.99453,1e-05,0.95245]
[1778305785340,40.74,80396.87,0.0,-0.99453,1e-05,0.95245]
[1778305785561,40.74,80396.87,0.0,-0.99453,1e-05,0.95245]
[1778305791473,40.74,80396.73,0.0,-0.99453,1e-05,0.95231]
[1778305796508,40.74,80396.89,0.0,-0.99453,1e-05,0.95247]
[1778305801543,40.74,80397.0,0.0,-0.99453,1e-05,0.95258]
[1778305806664,40.74,80395.88,0.0,-0.99454,1e-05,0.95147]
[1778305806810,40.74,80395.88,0.0,-0.99454,1e-05,0.95147]
[1778305806911,40.74,80396.01,0.0,-0.99454,1e-05,0.9516]
[1778305807917,40.74,80396.01,0.0,-0.99454,1e-05,0.9516]
[1778305808063,40.74,80396.01,0.0,-0.99454,1e-05,0.9516]
[1778305814634,40.74,80396.2,0.0,-0.99454,1e-05,0.95178]
[1778305819670,40.74,80396.14,0.0,-0.99454,1e-05,0.95173]
[1778305826719,40.74,80396.23,0.0,-0.99454,1e-05,0.95181]
[1778305829411,40.74,80396.23,0.0,-0.99454,1e-05,0.95181]
[1778305829558,40.74,80396.23,0.0,-0.99454,1e-05,0.95181]
[1778305829639,40.74,80396.23,0.0,-0.99454,1e-05,0.95181]
[1778305830837,40.74,80396.23,0.0,-0.99454,1e-05,0.95181]
[1778305831066,40.74,80396.23,0.0,-0.99454,1e-05,0.95181]
[1778305837796,40.74,80396.04,0.0,-0.99455,1e-05,0.95043]
[1778305846859,40.74,80396.32,0.0,-0.99454,1e-05,0.95071]
[1778305850072,40.74,80396.36,0.0,-0.99454,1e-05,0.95075]
[1778305850173,40.74,80401.41,0.0,-0.99451,1e-05,0.95575]
[1778305850369,40.74,80401.41,0.0,-0.99451,1e-05,0.95575]
[1778305850560,40.74,80401.41,0.0,-0.99451,1e-05,0.95575]
[1778305850887,40.74,80401.3,0.0,-0.99451,1e-05,0.95564]
[1778305851383,40.74,80401.3,0.0,-0.99451,1e-05,0.95564]
[1778305851561,40.74,80401.3,0.0,-0.99451,1e-05,0.95564]
[1778305858944,40.74,80401.11,0.0,-0.99451,1e-05,0.95545]
[1778305861497,40.74,80400.59,0.0,-0.99452,1e-05,0.95494]
[1778305861558,40.74,80400.59,0.0,-0.99452,1e-05,0.95494]
[1778305861965,40.74,80400.42,0.0,-0.99452,1e-05,0.95477]
[1778305862739,40.74,80400.42,0.0,-0.99452,1e-05,0.95477]
[1778305862810,40.74,80400.42,0.0,-0.99452,1e-05,0.95477]
[1778305868011,40.74,80400.48,0.0,-0.99452,1e-05,0.95483]
[1778305876066,40.74,80400.39,0.0,-0.99452,1e-05,0.95474]
[1778305882109,40.74,80400.63,0.0,-0.99452,1e-05,0.95498]
[1778305887143,40.74,80400.39,0.0,-0.99452,1e-05,0.95474]
[1778305890306,40.74,80398.28,0.0,-0.99453,1e-05,0.95265]
[1778305890344,40.74,80393.72,0.0,-0.99456,1e-05,0.94814]
[1778305890559,40.74,80393.72,0.0,-0.99456,1e-05,0.94814]
[1778305891171,40.74,80393.86,0.0,-0.99457,1e-05,0.94709]
[1778305891700,40.74,80393.86,0.0,-0.99457,1e-05,0.94709]
[1778305891810,40.74,80393.86,0.0,-0.99457,1e-05,0.94709]
[1778305901241,40.74,80393.06,0.0,-0.99457,1e-05,0.9463]
[1778305907283,40.74,80392.58,0.0,-0.99457,1e-05,0.94583]
[1778305912318,40.74,80393.55,0.0,-0.99457,1e-05,0.94678]
[1778305913572,40.74,80393.73,0.0,-0.99457,1e-05,0.94696]
[1778305913810,40.74,80393.73,0.0,-0.99457,1e-05,0.94696]
[1778305913894,40.74,80393.73,0.0,-0.99457,1e-05,0.94696]
[1778305914645,40.74,80393.73,0.0,-0.99457,1e-05,0.94696]
[1778305914812,40.74,80393.73,0.0,-0.99457,1e-05,0.94696]
[1778305917353,40.74,80389.83,0.0,-0.99459,1e-05,0.94313]
[1778305918113,40.74,80389.83,0.0,-0.99459,1e-05,0.94313]
[1778305918307,40.74,80389.83,0.0,-0.99459,1e-05,0.94313]
[1778305918360,40.74,80384.63,0.0,-0.99462,1e-05,0.93803]
[1778305918746,40.74,80384.63,0.0,-0.99462,1e-05,0.93803]
[1778305918811,40.74,80384.63,0.0,-0.99462,1e-05,0.93803]
[1778305924402,40.74,80384.29,0.0,-0.99463,1e-05,0.9377]
[1778305926355,40.74,80384.29,0.0,-0.99463,1e-05,0.9377]
[1778305926558,40.74,80384.72,0.0,-0.99462,1e-05,0.93812]
[1778305927099,40.74,80384.72,0.0,-0.99462,1e-05,0.93812]
[1778305927310,40.74,80384.72,0.0,-0.99462,1e-05,0.93812]
[1778305927164,40.74,80384.72,0.0,-0.99462,1e-05,0.93812]
[1778305933465,40.74,80383.41,0.0,-0.99463,1e-05,0.93684]
[1778305934459,40.74,80383.41,0.0,-0.99463,1e-05,0.93684]
[1778305934560,40.74,80383.41,0.0,-0.99463,1e-05,0.93684]
[1778305934661,40.74,80383.1,0.0,-0.99463,1e-05,0.93654]
[1778305935479,40.74,80380.53,0.0,-0.99465,1e-05,0.93403]
[1778305936414,40.74,80380.53,0.0,-0.99465,1e-05,0.93403]
[1778305936559,40.74,80380.53,0.0,-0.99465,1e-05,0.93403]
[1778305936652,40.74,80377.7,0.0,-0.99467,1e-05,0.93128]
[1778305942528,40.74,80375.93,0.0,-0.99468,1e-05,0.92956]
[1778305950584,40.74,80376.54,0.0,-0.99467,1e-05,0.93015]
[1778305951793,40.74,80376.54,0.0,-0.99467,1e-05,0.93015]
[1778305951808,40.74,80376.54,0.0,-0.99467,1e-05,0.93015]
[1778305951894,40.74,80377.89,0.0,-0.99467,1e-05,0.93029]
[1778305953117,40.74,80377.89,0.0,-0.99467,1e-05,0.93029]
[1778305953314,40.74,80377.89,0.0,-0.99467,1e-05,0.93029]
[1778305954612,40.74,80380.02,0.0,-0.99466,1e-05,0.93236]
[1778305960654,40.74,80379.5,0.0,-0.99466,1e-05,0.93185]
[1778305972362,40.74,80379.54,0.0,-0.99466,1e-05,0.93189]
[1778305972558,40.74,80379.54,0.0,-0.99466,1e-05,0.93189]
[1778305972659,40.74,80379.54,0.0,-0.99466,1e-05,0.93189]
[1778305974102,40.74,80379.54,0.0,-0.99466,1e-05,0.93189]
[1778305974311,40.74,80379.54,0.0,-0.99466,1e-05,0.93189]
[1778305979207,40.74,80378.07,0.0,-0.99467,1e-05,0.93046]
[1778305979310,40.74,80378.07,0.0,-0.99467,1e-05,0.93046]
[1778305979312,40.74,80377.65,0.0,-0.99467,1e-05,0.93005]
[1778305979960,40.74,80377.65,0.0,-0.99467,1e-05,0.93005]
[1778305980064,40.74,80377.65,0.0,-0.99467,1e-05,0.93005]
[1778305986349,40.74,80377.02,0.0,-0.99468,1e-05,0.92944]
[1778305986557,40.74,80376.99,0.0,-0.99468,1e-05,0.92941]
[1778305986837,40.74,80377.22,0.0,-0.99468,1e-05,0.92964]
[1778305987781,40.74,80377.22,0.0,-0.99468,1e-05,0.92964]
[1778305987812,40.74,80377.22,0.0,-0.99468,1e-05,0.92964]
[1778305997383,40.74,80377.18,0.0,-0.99468,1e-05,0.9296]
[1778305997426,40.74,80376.33,0.0,-0.99468,1e-05,0.92877]
[1778305997557,40.74,80376.33,0.0,-0.99468,1e-05,0.92877]
[1778305997914,40.74,80377.13,0.0,-0.99468,1e-05,0.92955]
[1778305998907,40.74,80377.13,0.0,-0.99468,1e-05,0.92955]
[1778305999062,40.74,80377.13,0.0,-0.99468,1e-05,0.92955]
[1778306007987,40.74,80377.12,0.0,-0.99468,1e-05,0.92954]
[1778306013215,40.74,80377.05,0.0,-0.99468,1e-05,0.92947]
[1778306013313,40.74,80377.05,0.0,-0.99468,1e-05,0.92947]
[1778306013407,40.74,80377.05,0.0,-0.99468,1e-05,0.9283]
[1778306014763,40.74,80377.05,0.0,-0.99468,1e-05,0.9283]
[1778306014809,40.74,80377.05,0.0,-0.99468,1e-05,0.9283]
[1778306020072,40.74,80376.9,0.0,-0.99468,1e-05,0.92815]
[1778306022076,40.74,80376.79,0.0,-0.99469,1e-05,0.92805]
[1778306023928,40.74,80377.68,0.0,-0.99468,1e-05,0.92891]
[1778306024060,40.74,80377.68,0.0,-0.99468,1e-05,0.92891]
[1778306024101,40.74,80378.2,0.0,-0.99468,1e-05,0.92941]
[1778306029136,40.74,80379.43,0.0,-0.99467,1e-05,0.93061]
[1778306030790,40.74,80380.38,0.0,-0.99466,1e-05,0.93153]
[1778306030814,40.74,80380.38,0.0,-0.99466,1e-05,0.93153]
[1778306031150,40.74,80382.1,0.0,-0.99465,1e-05,0.9332]
[1778306036185,40.74,80382.74,0.0,-0.99465,1e-05,0.93383]
[1778306038204,40.74,80379.63,0.0,-0.99467,1e-05,0.9308]
[1778306039223,40.74,80379.63,0.0,-0.99467,1e-05,0.9308]
[1778306039310,40.74,80379.63,0.0,-0.99467,1e-05,0.9308]
[1778306040060,40.74,80378.94,0.0,-0.99467,1e-05,0.93013]
[1778306040218,40.74,80378.92,0.0,-0.99467,1e-05,0.93011]
[1778306045253,40.74,80375.26,0.0,-0.99469,1e-05,0.92656]
[1778306045629,40.74,80375.26,0.0,-0.99469,1e-05,0.92656]
[1778306045812,40.74,80375.26,0.0,-0.99469,1e-05,0.92656]
[1778306051295,40.74,80376.34,0.0,-0.99469,1e-05,0.92761]
[1778306054863,40.74,80376.82,0.0,-0.99468,1e-05,0.92807]
[1778306055063,40.74,80376.82,0.0,-0.99468,1e-05,0.92807]
[1778306056425,40.74,80376.38,0.0,-0.99469,1e-05,0.92765]
[1778306056562,40.74,80376.14,0.0,-0.99469,1e-05,0.92742]
[1778306057337,40.74,80376.15,0.0,-0.99469,1e-05,0.92743]
[1778306059624,40.74,80375.13,0.0,-0.9947,1e-05,0.92644]
[1778306059813,40.74,80375.13,0.0,-0.9947,1e-05,0.92644]
[1778306067407,40.74,80375.08,0.0,-0.9947,1e-05,0.92639]
[1778306069678,40.74,80375.33,0.0,-0.99469,1e-05,0.92663]
[1778306069809,40.74,80375.33,0.0,-0.99469,1e-05,0.92663]
[1778306071207,40.74,80375.33,0.0,-0.99469,1e-05,0.92663]
[1778306071311,40.74,80375.33,0.0,-0.99469,1e-05,0.92663]
[1778306071435,40.74,80375.4,0.0,-0.9947,1e-05,0.92553]
[1778306076470,40.74,80375.03,0.0,-0.9947,1e-05,0.92517]
[1778306077083,40.74,80375.03,0.0,-0.9947,1e-05,0.92517]
[1778306077311,40.74,80375.03,0.0,-0.9947,1e-05,0.92517]
[1778306082514,40.74,80374.81,0.0,-0.9947,1e-05,0.92496]
[1778306089027,40.74,80374.57,0.0,-0.99471,1e-05,0.92472]
[1778306089059,40.74,80374.57,0.0,-0.99471,1e-05,0.92472]
[1778306090512,40.74,80374.57,0.0,-0.99471,1e-05,0.92472]
[1778306090558,40.74,80374.9,0.0,-0.9947,1e-05,0.92504]
[1778306090569,40.74,80375.75,0.0,-0.9947,1e-05,0.92587]
[1778306095604,40.74,80377.82,0.0,-0.99469,1e-05,0.92787]
[1778306096853,40.74,80377.82,0.0,-0.99469,1e-05,0.92787]
[1778306097059,40.74,80377.82,0.0,-0.99469,1e-05,0.92787]
[1778306102654,40.74,80378.86,0.0,-0.99468,1e-05,0.92888]
[1778306104370,40.74,80378.86,0.0,-0.99468,1e-05,0.92888]
[1778306104413,40.74,80382.3,0.0,-0.99466,1e-05,0.93222]
[1778306105911,40.74,80382.54,0.0,-0.99466,1e-05,0.93245]
[1778306106059,40.74,80382.54,0.0,-0.99466,1e-05,0.93245]
[1778306106160,40.74,80382.54,0.0,-0.99466,1e-05,0.93245]
[1778306110323,40.74,80382.73,0.0,-0.99465,1e-05,0.93264]
[1778306110559,40.74,80382.73,0.0,-0.99465,1e-05,0.93264]
[1778306115745,40.74,80384.33,0.0,-0.99464,1e-05,0.93419]
[1778306125815,40.74,80386.67,0.0,-0.99463,1e-05,0.93648]
[1778306127680,40.74,80388.13,0.0,-0.99462,1e-05,0.9379]
[1778306127812,40.74,80388.13,0.0,-0.99462,1e-05,0.9379]
[1778306129183,40.74,80388.59,0.0,-0.99462,1e-05,0.93835]
[1778306129309,40.74,80388.59,0.0,-0.99462,1e-05,0.93835]
[1778306129410,40.74,80388.59,0.0,-0.99462,1e-05,0.93835]
[1778306131857,40.74,80393.54,0.0,-0.99459,1e-05,0.94202]
[1778306136892,40.74,80393.82,0.0,-0.99459,1e-05,0.94229]
[1778306141649,40.74,80395.25,0.0,-0.99458,1e-05,0.9437]
[1778306141812,40.74,80395.25,0.0,-0.99458,1e-05,0.9437]
[1778306146963,40.74,80395.96,0.0,-0.99458,1e-05,0.94439]
[1778306152000,40.74,80395.84,0.0,-0.99458,1e-05,0.94428]
[1778306157035,40.74,80396.36,0.0,-0.99458,1e-05,0.94479]
[1778306160524,40.74,80398.51,0.0,-0.99456,1e-05,0.9469]
[1778306160559,40.74,80398.51,0.0,-0.99456,1e-05,0.9469]
[1778306162327,40.74,80398.58,0.0,-0.99456,1e-05,0.94697]
[1778306162559,40.74,80398.58,0.0,-0.99456,1e-05,0.94697]
[1778306162414,40.74,80399.71,0.0,-0.99456,1e-05,0.94809]
[1778306164084,40.74,80403.08,0.0,-0.99453,1e-05,0.95142]
[1778306169119,40.74,80402.51,0.0,-0.99454,1e-05,0.95085]
[1778306174154,40.74,80403.17,0.0,-0.99453,1e-05,0.95151]
[1778306178610,40.74,80401.49,0.0,-0.99454,1e-05,0.94985]
[1778306178809,40.74,80401.74,0.0,-0.99454,1e-05,0.95009]
[1778306181269,40.74,80398.71,0.0,-0.99456,1e-05,0.9471]
[1778306181309,40.74,80398.71,0.0,-0.99456,1e-05,0.9471]
[1778306181410,40.74,80394.8,0.0,-0.99459,1e-05,0.94325]
[1778306187245,40.74,80393.72,0.0,-0.99459,1e-05,0.94219]
[1778306192280,40.74,80393.28,0.0,-0.9946,1e-05,0.94057]
[1778306197321,40.74,80393.07,0.0,-0.9946,1e-05,0.94037]
[1778306203363,40.74,80392.41,0.0,-0.99461,1e-05,0.93972]
[1778306204272,40.74,80392.41,0.0,-0.99461,1e-05,0.93972]
[1778306204312,40.74,80392.41,0.0,-0.99461,1e-05,0.93972]
[1778306210412,40.74,80392.68,0.0,-0.99461,1e-05,0.93999]
[1778306215447,40.74,80392.5,0.0,-0.99461,1e-05,0.93981]
[1778306217342,40.74,80392.5,0.0,-0.99461,1e-05,0.93981]
[1778306217565,40.74,80392.5,0.0,-0.99461,1e-05,0.93981]
[1778306217736,40.74,80392.43,0.0,-0.99461,1e-05,0.93974]
[1778306217811,40.74,80392.43,0.0,-0.99461,1e-05,0.93974]
[1778306218468,40.74,80392.39,0.0,-0.99461,1e-05,0.9397]
[1778306223503,40.74,80392.06,0.0,-0.99461,1e-05,0.93938]
[1778306233573,40.74,80391.68,0.0,-0.99461,1e-05,0.93901]
[1778306238419,40.74,80392.14,0.0,-0.99461,1e-05,0.93946]
[1778306238560,40.74,80392.14,0.0,-0.99461,1e-05,0.93946]
[1778306243643,40.74,80393.52,0.0,-0.9946,1e-05,0.94081]
[1778306245588,40.74,80392.67,0.0,-0.99461,1e-05,0.93998]
[1778306245810,40.74,80393.26,0.0,-0.9946,1e-05,0.94056]
[1778306248043,40.74,80393.04,0.0,-0.9946,1e-05,0.94034]
[1778306248060,40.74,80393.04,0.0,-0.9946,1e-05,0.94034]
[1778306248144,40.74,80393.04,0.0,-0.9946,1e-05,0.94034]
[1778306253121,40.74,80392.53,0.0,-0.99461,1e-05,0.93865]
[1778306253308,40.74,80392.53,0.0,-0.99461,1e-05,0.93865]
[1778306259755,40.74,80391.46,0.0,-0.99462,1e-05,0.93761]
[1778306264681,40.74,80391.44,0.0,-0.99462,1e-05,0.93759]
[1778306264810,40.74,80390.22,0.0,-0.99463,1e-05,0.9364]
[1778306266579,40.74,80390.1,0.0,-0.99463,1e-05,0.93628]
[1778306266626,40.74,80390.26,0.0,-0.99463,1e-05,0.93643]
[1778306266810,40.74,80390.26,0.0,-0.99463,1e-05,0.93643]
[1778306272846,40.74,80390.2,0.0,-0.99463,1e-05,0.93638]
[1778306277826,40.74,80390.07,0.0,-0.99463,1e-05,0.93625]
[1778306278060,40.74,80390.07,0.0,-0.99463,1e-05,0.93625]
[1778306283923,40.74,80390.17,0.0,-0.99463,1e-05,0.93635]
[1778306288958,40.74,80390.45,0.0,-0.99463,1e-05,0.93662]
[1778306293993,40.74,80390.55,0.0,-0.99463,1e-05,0.93672]
[1778306295290,40.74,80390.55,0.0,-0.99463,1e-05,0.93672]
[1778306295309,40.74,80390.55,0.0,-0.99463,1e-05,0.93672]
[1778306297271,40.74,80390.48,0.0,-0.99463,1e-05,0.93665]
[1778306297309,40.74,80390.48,0.0,-0.99463,1e-05,0.93665]
[1778306297368,40.74,80390.32,0.0,-0.99463,1e-05,0.93649]
[1778306307084,40.74,80390.45,0.0,-0.99463,1e-05,0.93662]
[1778306315140,40.74,80390.34,0.0,-0.99463,1e-05,0.93533]
[1778306321182,40.74,80390.26,0.0,-0.99463,1e-05,0.93525]
[1778306326217,40.74,80390.17,0.0,-0.99464,1e-05,0.93516]
[1778306337294,40.74,80390.05,0.0,-0.99464,1e-05,0.93505]
[1778306342329,40.74,80390.14,0.0,-0.99464,1e-05,0.93514]
[1778306346863,40.74,80387.99,0.0,-0.99465,1e-05,0.93304]
[1778306347059,40.74,80387.99,0.0,-0.99465,1e-05,0.93304]
[1778306347364,40.74,80384.81,0.0,-0.99467,1e-05,0.92995]
[1778306348668,40.74,80384.81,0.0,-0.99467,1e-05,0.92995]
[1778306348810,40.74,80381.67,0.0,-0.99469,1e-05,0.9269]
[1778306350315,40.74,80378.96,0.0,-0.9947,1e-05,0.92428]
[1778306350559,40.74,80378.96,0.0,-0.9947,1e-05,0.92428]
[1778306350660,40.74,80378.65,0.0,-0.99471,1e-05,0.92398]
[1778306356427,40.74,80377.6,0.0,-0.99471,1e-05,0.92297]
[1778306356867,40.74,80377.6,0.0,-0.99471,1e-05,0.92297]
[1778306357059,40.74,80377.6,0.0,-0.99471,1e-05,0.92297]
[1778306362469,40.74,80377.79,0.0,-0.99471,1e-05,0.92315]
[1778306363323,40.74,80377.79,0.0,-0.99471,1e-05,0.92315]
[1778306363561,40.74,80377.79,0.0,-0.99471,1e-05,0.92315]
[1778306363662,40.74,80377.75,0.0,-0.99471,1e-05,0.92311]
[1778306369518,40.74,80378.33,0.0,-0.99471,1e-05,0.92367]
[1778306370435,40.74,80378.33,0.0,-0.99471,1e-05,0.92367]
[1778306370559,40.74,80378.33,0.0,-0.99471,1e-05,0.92367]
[1778306377574,40.74,80378.44,0.0,-0.99471,1e-05,0.92261]
[1778306382609,40.74,80377.24,0.0,-0.99472,1e-05,0.92145]
[1778306387559,40.74,80375.72,0.0,-0.99473,1e-05,0.91998]
[1778306387810,40.74,80375.72,0.0,-0.99473,1e-05,0.91998]
[1778306389852,40.74,80375.72,0.0,-0.99473,1e-05,0.91998]
[1778306390066,40.74,80375.72,0.0,-0.99473,1e-05,0.91998]
[1778306390665,40.74,80375.66,0.0,-0.99473,1e-05,0.91993]
[1778306395700,40.74,80374.88,0.0,-0.99474,1e-05,0.91918]
[1778306401742,40.74,80375.25,0.0,-0.99473,1e-05,0.91953]
[1778306403082,40.74,80374.85,0.0,-0.99474,1e-05,0.91915]
[1778306403310,40.74,80374.85,0.0,-0.99474,1e-05,0.91915]
[1778306408792,40.74,80374.85,0.0,-0.99474,1e-05,0.91915]
[1778306413051,40.74,80375.77,0.0,-0.99473,1e-05,0.92003]
[1778306413072,40.74,80375.77,0.0,-0.99473,1e-05,0.92003]
[1778306415380,40.74,80375.75,0.0,-0.99473,1e-05,0.92001]
[1778306415559,40.74,80375.75,0.0,-0.99473,1e-05,0.92001]
[1778306415606,40.74,80375.75,0.0,-0.99473,1e-05,0.92001]
[1778306423432,40.74,80376.18,0.0,-0.99473,1e-05,0.92043]
[1778306424162,40.74,80380.11,0.0,-0.9947,1e-05,0.92422]
[1778306426060,40.74,80381.3,0.0,-0.9947,1e-05,0.92537]
[1778306426371,40.74,80381.3,0.0,-0.9947,1e-05,0.92537]
[1778306426561,40.74,80381.3,0.0,-0.9947,1e-05,0.92537]
[1778306426662,40.74,80381.66,0.0,-0.99469,1e-05,0.92572]
[1778306429940,40.74,80378.56,0.0,-0.99471,1e-05,0.92272]
[1778306434004,40.74,80377.7,0.0,-0.99473,1e-05,0.92072]
[1778306434062,40.74,80377.7,0.0,-0.99473,1e-05,0.92072]
[1778306446054,40.74,80377.42,0.0,-0.99473,1e-05,0.92045]
[1778306448853,40.74,80377.51,0.0,-0.99473,1e-05,0.92054]
[1778306448865,40.74,80377.51,0.0,-0.99473,1e-05,0.92054]
[1778306449070,40.74,80377.51,0.0,-0.99473,1e-05,0.92054]
[1778306449111,40.74,80377.51,0.0,-0.99473,1e-05,0.92054]
[1778306449309,40.74,80377.51,0.0,-0.99473,1e-05,0.92054]
[1778306455140,40.74,80377.36,0.0,-0.99473,1e-05,0.92039]
[1778306458340,40.74,80375.56,0.0,-0.99474,1e-05,0.91866]
[1778306458559,40.74,80375.56,0.0,-0.99474,1e-05,0.91866]
[1778306458779,40.74,80375.56,0.0,-0.99474,1e-05,0.91866]
[1778306458808,40.74,80375.56,0.0,-0.99474,1e-05,0.91866]
[1778306458816,40.74,80375.66,0.0,-0.99474,1e-05,0.91876]
[1778306465212,40.74,80377.49,0.0,-0.99473,1e-05,0.92052]
[1778306466219,40.74,80381.52,0.0,-0.9947,1e-05,0.92441]
[1778306467323,40.74,80381.52,0.0,-0.9947,1e-05,0.92441]
[1778306467561,40.74,80381.52,0.0,-0.9947,1e-05,0.92441]
[1778306467797,40.74,80381.52,0.0,-0.9947,1e-05,0.92441]
[1778306467808,40.74,80381.52,0.0,-0.9947,1e-05,0.92441]
[1778306467894,40.74,80381.67,0.0,-0.9947,1e-05,0.92455]
[1778306476010,40.74,80382.2,0.0,-0.9947,1e-05,0.92507]
[1778306481891,40.74,80382.24,0.0,-0.9947,1e-05,0.9251]
[1778306481909,40.74,80382.24,0.0,-0.9947,1e-05,0.9251]
[1778306482062,40.74,80382.24,0.0,-0.9947,1e-05,0.9251]
[1778306482092,40.74,80382.24,0.0,-0.9947,1e-05,0.9251]
[1778306482311,40.74,80382.24,0.0,-0.9947,1e-05,0.9251]
[1778306487366,40.74,80382.27,0.0,-0.9947,1e-05,0.92513]
[1778306492401,40.74,80382.68,0.0,-0.9947,1e-05,0.92436]
[1778306494025,40.74,80382.56,0.0,-0.9947,1e-05,0.92424]
[1778306494060,40.74,80382.56,0.0,-0.9947,1e-05,0.92424]
[1778306494345,40.74,80382.56,0.0,-0.9947,1e-05,0.92424]
[1778306494561,40.74,80382.56,0.0,-0.9947,1e-05,0.92424]
[1778306494621,40.74,80382.56,0.0,-0.9947,1e-05,0.92424]
[1778306500457,40.74,80382.44,0.0,-0.9947,1e-05,0.92412]
[1778306505492,40.74,80382.4,0.0,-0.9947,1e-05,0.92409]
[1778306519590,40.74,80382.44,0.0,-0.9947,1e-05,0.92412]
[1778306524627,40.74,80383.71,0.0,-0.99469,1e-05,0.92535]
[1778306527648,40.74,80389.51,0.0,-0.99466,1e-05,0.93098]
[1778306528914,40.74,80389.51,0.0,-0.99466,1e-05,0.93098]
[1778306529060,40.74,80389.76,0.0,-0.99466,1e-05,0.93122]
[1778306529316,40.74,80389.76,0.0,-0.99466,1e-05,0.93122]
[1778306529565,40.74,80389.76,0.0,-0.99466,1e-05,0.93122]
[1778306529662,40.74,80389.84,0.0,-0.99466,1e-05,0.9313]
[1778306534699,40.74,80394.3,0.0,-0.99463,1e-05,0.93565]
[1778306535274,40.74,80394.3,0.0,-0.99463,1e-05,0.93565]
[1778306535319,40.74,80394.3,0.0,-0.99463,1e-05,0.93565]
[1778306535491,40.74,80394.3,0.0,-0.99463,1e-05,0.93565]
[1778306535563,40.74,80394.3,0.0,-0.99463,1e-05,0.93565]
[1778306535706,40.74,80394.72,0.0,-0.99463,1e-05,0.93606]
[1778306538727,40.74,80391.84,0.0,-0.99464,1e-05,0.93325]
[1778306539734,40.74,80386.13,0.0,-0.99468,1e-05,0.9277]
[1778306540853,40.74,80386.13,0.0,-0.99468,1e-05,0.9277]
[1778306540912,40.74,80385.84,0.0,-0.99468,1e-05,0.92742]
[1778306541061,40.74,80385.84,0.0,-0.99468,1e-05,0.92742]
[1778306541183,40.74,80385.84,0.0,-0.99468,1e-05,0.92742]
[1778306541310,40.74,80385.84,0.0,-0.99468,1e-05,0.92742]
[1778306547573,40.74,80385.75,0.0,-0.99468,1e-05,0.92733]
[1778306547786,40.74,80385.75,0.0,-0.99468,1e-05,0.92733]
[1778306547810,40.74,80385.75,0.0,-0.99468,1e-05,0.92733]
[1778306547831,40.74,80385.75,0.0,-0.99468,1e-05,0.92733]
[1778306553835,40.74,80386.04,0.0,-0.99469,1e-05,0.92643]
[1778306559475,40.74,80387.69,0.0,-0.99468,1e-05,0.92803]
[1778306559563,40.74,80387.69,0.0,-0.99468,1e-05,0.92803]
[1778306559722,40.74,80387.69,0.0,-0.99468,1e-05,0.92803]
[1778306559812,40.74,80387.69,0.0,-0.99468,1e-05,0.92803]
[1778306559877,40.74,80387.72,0.0,-0.99468,1e-05,0.92806]
[1778306566926,40.74,80388.37,0.0,-0.99467,1e-05,0.92869]
[1778306573975,40.74,80388.16,0.0,-0.99467,1e-05,0.92849]
[1778306577011,40.74,80388.87,0.0,-0.99467,1e-05,0.92918]
[1778306577060,40.74,80388.89,0.0,-0.99467,1e-05,0.9292]
[1778306577337,40.74,80388.89,0.0,-0.99467,1e-05,0.9292]
[1778306577563,40.74,80388.89,0.0,-0.99467,1e-05,0.9292]
[1778306578003,40.74,80389.6,0.0,-0.99467,1e-05,0.92989]
[1778306583040,40.74,80389.41,0.0,-0.99467,1e-05,0.9297]
[1778306588604,40.74,80388.65,0.0,-0.99467,1e-05,0.92896]
[1778306588809,40.74,80388.65,0.0,-0.99467,1e-05,0.92896]
[1778306588982,40.74,80388.65,0.0,-0.99467,1e-05,0.92896]
[1778306589060,40.74,80388.65,0.0,-0.99467,1e-05,0.92896]
[1778306588827,40.74,80388.87,0.0,-0.99467,1e-05,0.92918]
[1778306597138,40.74,80387.55,0.0,-0.99468,1e-05,0.9279]
[1778306598872,40.74,80387.55,0.0,-0.99468,1e-05,0.9279]
[1778306599062,40.74,80387.55,0.0,-0.99468,1e-05,0.9279]
[1778306599082,40.74,80387.52,0.0,-0.99468,1e-05,0.92787]
[1778306599169,40.74,80387.52,0.0,-0.99468,1e-05,0.92787]
[1778306599311,40.74,80387.52,0.0,-0.99468,1e-05,0.92787]
[1778306605194,40.74,80387.77,0.0,-0.99468,1e-05,0.92811]
[1778306608783,40.74,80388.12,0.0,-0.99467,1e-05,0.92845]
[1778306608811,40.74,80388.12,0.0,-0.99467,1e-05,0.92845]
[1778306609009,40.74,80388.12,0.0,-0.99467,1e-05,0.92845]
[1778306609064,40.74,80388.12,0.0,-0.99467,1e-05,0.92845]
[1778306609045,40.74,80388.05,0.0,-0.99467,1e-05,0.92838]
[1778306614257,40.74,80383.6,0.0,-0.99471,1e-05,0.9229]
[1778306615770,40.74,80383.6,0.0,-0.99471,1e-05,0.9229]
[1778306615809,40.74,80383.6,0.0,-0.99471,1e-05,0.9229]
[1778306615910,40.74,80377.84,0.0,-0.99474,1e-05,0.91735]
[1778306616130,40.74,80377.84,0.0,-0.99474,1e-05,0.91735]
[1778306616313,40.74,80377.84,0.0,-0.99474,1e-05,0.91735]
[1778306622313,40.74,80381.17,0.0,-0.99472,1e-05,0.92056]
[1778306623635,40.74,80381.17,0.0,-0.99472,1e-05,0.92056]
[1778306623813,40.74,80381.17,0.0,-0.99472,1e-05,0.92056]
[1778306623979,40.74,80381.17,0.0,-0.99472,1e-05,0.92056]
[1778306624059,40.74,80381.17,0.0,-0.99472,1e-05,0.92056]
[1778306624080,40.74,80381.17,0.0,-0.99472,1e-05,0.92056]
[1778306629362,40.74,80380.69,0.0,-0.99473,1e-05,0.92009]
[1778306632383,40.74,80386.97,0.0,-0.99469,1e-05,0.92616]
[1778306633390,40.74,80392.22,0.0,-0.99466,1e-05,0.93126]
[1778306634338,40.74,80392.22,0.0,-0.99466,1e-05,0.93126]
[1778306634563,40.74,80392.22,0.0,-0.99466,1e-05,0.93126]
[1778306634623,40.74,80392.22,0.0,-0.99466,1e-05,0.93126]
[1778306634810,40.74,80392.22,0.0,-0.99466,1e-05,0.93126]
[1778306634910,40.74,80391.99,0.0,-0.99466,1e-05,0.93103]
[1778306639028,40.74,80392.52,0.0,-0.99465,1e-05,0.93155]
[1778306639061,40.74,80392.52,0.0,-0.99465,1e-05,0.93155]
[1778306639033,40.74,80392.93,0.0,-0.99465,1e-05,0.93195]
[1778306639224,40.74,80392.93,0.0,-0.99465,1e-05,0.93195]
[1778306639310,40.74,80392.93,0.0,-0.99465,1e-05,0.93195]
[1778306644469,40.74,80395.51,0.0,-0.99464,1e-05,0.93446]
[1778306645177,40.74,80395.51,0.0,-0.99464,1e-05,0.93446]
[1778306645312,40.74,80395.51,0.0,-0.99464,1e-05,0.93446]
[1778306645476,40.74,80396.41,0.0,-0.99463,1e-05,0.93534]
[1778306646579,40.74,80396.41,0.0,-0.99463,1e-05,0.93534]
[1778306646811,40.74,80396.41,0.0,-0.99463,1e-05,0.93534]
[1778306648497,40.74,80400.84,0.0,-0.9946,1e-05,0.93967]
[1778306649517,40.74,80400.84,0.0,-0.9946,1e-05,0.93967]
[1778306649558,40.74,80400.84,0.0,-0.9946,1e-05,0.93967]
[1778306649615,40.74,80403.57,0.0,-0.99458,1e-05,0.94235]
[1778306651558,40.74,80403.56,0.0,-0.99458,1e-05,0.94234]
[1778306651809,40.74,80403.56,0.0,-0.99458,1e-05,0.94234]
[1778306657560,40.74,80405.15,0.0,-0.99457,1e-05,0.94391]
[1778306659334,40.74,80405.39,0.0,-0.99457,1e-05,0.94414]
[1778306659563,40.74,80405.39,0.0,-0.99457,1e-05,0.94414]
[1778306659635,40.74,80405.39,0.0,-0.99457,1e-05,0.94414]
[1778306659810,40.74,80405.39,0.0,-0.99457,1e-05,0.94414]
[1778306659871,40.74,80406.49,0.0,-0.99457,1e-05,0.94523]
[1778306666623,40.74,80407.59,0.0,-0.99456,1e-05,0.94631]
[1778306671261,40.74,80407.93,0.0,-0.99456,1e-05,0.94665]
[1778306671310,40.74,80407.93,0.0,-0.99456,1e-05,0.94665]
[1778306671514,40.74,80407.93,0.0,-0.99456,1e-05,0.94665]
[1778306671559,40.74,80407.93,0.0,-0.99456,1e-05,0.94665]
[1778306671658,40.74,80407.61,0.0,-0.99457,1e-05,0.94514]
[1778306676693,40.74,80408.0,0.0,-0.99456,1e-05,0.94552]
[1778306681728,40.74,80407.29,0.0,-0.99457,1e-05,0.94482]
[1778306683832,40.74,80407.22,0.0,-0.99457,1e-05,0.94475]
[1778306684029,40.74,80407.22,0.0,-0.99457,1e-05,0.94475]
[1778306684060,40.74,80407.22,0.0,-0.99457,1e-05,0.94475]
[1778306684161,40.74,80407.22,0.0,-0.99457,1e-05,0.94475]
[1778306686765,40.74,80402.36,0.0,-0.9946,1e-05,0.93998]
[1778306687603,40.74,80402.36,0.0,-0.9946,1e-05,0.93998]
[1778306687813,40.74,80402.36,0.0,-0.9946,1e-05,0.93998]
[1778306687847,40.74,80402.36,0.0,-0.9946,1e-05,0.93998]
[1778306688060,40.74,80402.36,0.0,-0.9946,1e-05,0.93998]
[1778306688161,40.74,80402.85,0.0,-0.9946,1e-05,0.94046]
[1778306693812,40.74,80403.26,0.0,-0.99459,1e-05,0.94086]
[1778306701868,40.74,80405.32,0.0,-0.99458,1e-05,0.94288]
[1778306705296,40.74,80404.64,0.0,-0.99458,1e-05,0.94221]
[1778306705315,40.74,80404.64,0.0,-0.99458,1e-05,0.94221]
[1778306705555,40.74,80404.64,0.0,-0.99458,1e-05,0.94221]
[1778306705815,40.74,80404.64,0.0,-0.99458,1e-05,0.94221]
[1778306705896,40.74,80404.76,0.0,-0.99458,1e-05,0.94233]
[1778306712946,40.74,80404.76,0.0,-0.99458,1e-05,0.94233]
[1778306717981,40.74,80405.33,0.0,-0.99458,1e-05,0.94289]
[1778306722038,40.74,80405.83,0.0,-0.99458,1e-05,0.94338]
[1778306722059,40.74,80405.83,0.0,-0.99458,1e-05,0.94338]
[1778306722139,40.74,80405.57,0.0,-0.99458,1e-05,0.94313]
[1778306722233,40.74,80405.57,0.0,-0.99458,1e-05,0.94313]
[1778306722316,40.74,80405.57,0.0,-0.99458,1e-05,0.94313]
[1778306728051,40.74,80408.71,0.0,-0.99456,1e-05,0.94622]
[1778306729382,40.74,80410.5,0.0,-0.99455,1e-05,0.94799]
[1778306729560,40.74,80410.5,0.0,-0.99455,1e-05,0.94799]
[1778306729693,40.74,80410.5,0.0,-0.99455,1e-05,0.94799]
[1778306729811,40.74,80410.5,0.0,-0.99455,1e-05,0.94799]
[1778306730065,40.74,80410.94,0.0,-0.99454,1e-05,0.94842]
[1778306732004,40.74,80411.07,0.0,-0.99455,1e-05,0.94735]
[1778306732063,40.74,80411.07,0.0,-0.99455,1e-05,0.94735]
[1778306732079,40.74,80412.47,0.0,-0.99454,1e-05,0.94874]
[1778306733086,40.74,80415.15,0.0,-0.99453,1e-05,0.95139]
[1778306733616,40.74,80415.15,0.0,-0.99453,1e-05,0.95139]
[1778306733815,40.74,80415.15,0.0,-0.99453,1e-05,0.95139]
[1778306739128,40.74,80416.62,0.0,-0.99452,1e-05,0.95285]
[1778306743771,40.74,80417.98,0.0,-0.99451,1e-05,0.9542]
[1778306743809,40.74,80417.98,0.0,-0.99451,1e-05,0.9542]
[1778306744164,40.74,80419.32,0.0,-0.9945,1e-05,0.95553]
[1778306744343,40.74,80419.32,0.0,-0.9945,1e-05,0.95553]
[1778306744562,40.74,80419.32,0.0,-0.9945,1e-05,0.95553]
[1778306750205,40.74,80420.57,0.0,-0.99449,1e-05,0.95677]
[1778306755241,40.74,80420.91,0.0,-0.99449,1e-05,0.95711]
[1778306758809,40.74,80420.1,0.0,-0.99449,1e-05,0.9563]
[1778306759064,40.74,80420.1,0.0,-0.99449,1e-05,0.9563]
[1778306759069,40.74,80419.87,0.0,-0.9945,1e-05,0.95607]
[1778306759385,40.74,80419.87,0.0,-0.9945,1e-05,0.95607]
[1778306759560,40.74,80419.87,0.0,-0.9945,1e-05,0.95607]
[1778306765310,40.74,80421.16,0.0,-0.99449,1e-05,0.95736]
[1778306766789,40.74,80421.16,0.0,-0.99449,1e-05,0.95736]
[1778306766809,40.74,80421.16,0.0,-0.99449,1e-05,0.95736]
[1778306767090,40.74,80421.16,0.0,-0.99449,1e-05,0.95736]
[1778306767160,40.74,80421.03,0.0,-0.99449,1e-05,0.95723]
[1778306767310,40.74,80421.03,0.0,-0.99449,1e-05,0.95723]
[1778306770345,40.74,80418.09,0.0,-0.99451,1e-05,0.95431]
[1778306776387,40.74,80416.86,0.0,-0.99451,1e-05,0.95308]
[1778306777647,40.74,80416.86,0.0,-0.99451,1e-05,0.95308]
[1778306777808,40.74,80416.86,0.0,-0.99451,1e-05,0.95308]
[1778306778241,40.74,80416.86,0.0,-0.99451,1e-05,0.95308]
[1778306777909,40.74,80417.24,0.0,-0.99451,1e-05,0.95346]
[1778306778309,40.74,80417.24,0.0,-0.99451,1e-05,0.95346]
[1778306783436,40.74,80417.46,0.0,-0.99451,1e-05,0.95368]
[1778306787480,40.74,80419.31,0.0,-0.9945,1e-05,0.95552]
[1778306787559,40.74,80419.31,0.0,-0.9945,1e-05,0.95552]
[1778306788145,40.74,80419.31,0.0,-0.9945,1e-05,0.95552]
[1778306788167,40.74,80422.38,0.0,-0.99448,1e-05,0.95857]
[1778306788310,40.74,80422.38,0.0,-0.99448,1e-05,0.95857]
[1778306793506,40.74,80422.08,0.0,-0.99449,1e-05,0.95707]
[1778306796036,40.74,80421.1,0.0,-0.99449,1e-05,0.95609]
[1778306796060,40.74,80421.1,0.0,-0.99449,1e-05,0.95609]
[1778306796137,40.74,80422.3,0.0,-0.99449,1e-05,0.95729]
[1778306796474,40.74,80422.3,0.0,-0.99449,1e-05,0.95729]
[1778306796560,40.74,80422.3,0.0,-0.99449,1e-05,0.95729]
[1778306802569,40.74,80422.08,0.0,-0.99449,1e-05,0.95707]
[1778306804673,40.74,80420.65,0.0,-0.9945,1e-05,0.95565]
[1778306804811,40.74,80420.65,0.0,-0.9945,1e-05,0.95565]
[1778306805211,40.74,80420.65,0.0,-0.9945,1e-05,0.95565]
[1778306805256,40.74,80421.6,0.0,-0.99449,1e-05,0.95659]
[1778306805309,40.74,80421.6,0.0,-0.99449,1e-05,0.95659]
[1778306809100,40.74,80420.65,0.0,-0.9945,1e-05,0.95565]
[1778306809311,40.74,80421.57,0.0,-0.99449,1e-05,0.95656]
[1778306814657,40.74,80421.73,0.0,-0.99449,1e-05,0.95672]
[1778306819692,40.74,80421.42,0.0,-0.99449,1e-05,0.95641]
[1778306829690,40.74,80420.98,0.0,-0.99449,1e-05,0.95598]
[1778306829809,40.74,80420.98,0.0,-0.99449,1e-05,0.95598]
[1778306830127,40.74,80420.98,0.0,-0.99449,1e-05,0.95598]
[1778306830316,40.74,80420.98,0.0,-0.99449,1e-05,0.95598]
[1778306830225,40.74,80420.98,0.0,-0.99449,1e-05,0.95598]
[1778306835805,40.74,80420.82,0.0,-0.9945,1e-05,0.95582]
[1778306836603,40.74,80420.82,0.0,-0.9945,1e-05,0.95582]
[1778306836811,40.74,80420.82,0.0,-0.9945,1e-05,0.95582]
[1778306837017,40.74,80420.82,0.0,-0.9945,1e-05,0.95582]
[1778306837067,40.74,80420.82,0.0,-0.9945,1e-05,0.95582]
[1778306837168,40.74,80420.82,0.0,-0.9945,1e-05,0.95582]
[1778306842602,40.74,80419.9,0.0,-0.9945,1e-05,0.9549]
[1778306842810,40.74,80419.9,0.0,-0.9945,1e-05,0.9549]
[1778306842856,40.74,80416.15,0.0,-0.99453,1e-05,0.95118]
[1778306843663,40.74,80416.15,0.0,-0.99453,1e-05,0.95118]
[1778306843812,40.74,80416.15,0.0,-0.99453,1e-05,0.95118]
[1778306843863,40.74,80415.99,0.0,-0.99453,1e-05,0.95102]
[1778306845958,40.74,80414.93,0.0,-0.99453,1e-05,0.94997]
[1778306846058,40.74,80414.93,0.0,-0.99453,1e-05,0.94997]
[1778306846059,40.74,80412.59,0.0,-0.99455,1e-05,0.94766]
[1778306850912,40.74,80409.35,0.0,-0.99457,1e-05,0.94446]
[1778306852140,40.74,80409.35,0.0,-0.99457,1e-05,0.94446]
[1778306852308,40.74,80409.35,0.0,-0.99457,1e-05,0.94446]
[1778306852241,40.74,80408.19,0.0,-0.99458,1e-05,0.94213]
[1778306852857,40.74,80408.19,0.0,-0.99458,1e-05,0.94213]
[1778306853059,40.74,80408.19,0.0,-0.99458,1e-05,0.94213]
[1778306853159,40.74,80404.15,0.0,-0.99461,1e-05,0.93816]
[1778306858970,40.74,80404.01,0.0,-0.99461,1e-05,0.93803]
[1778306864006,40.74,80404.31,0.0,-0.99461,1e-05,0.93832]
[1778306869041,40.74,80404.36,0.0,-0.99461,1e-05,0.93837]
[1778306875083,40.74,80405.27,0.0,-0.9946,1e-05,0.93926]
[1778306877154,40.74,80406.09,0.0,-0.9946,1e-05,0.94007]
[1778306877309,40.74,80406.09,0.0,-0.9946,1e-05,0.94007]
[1778306877317,40.74,80406.07,0.0,-0.9946,1e-05,0.94005]
[1778306877833,40.74,80406.07,0.0,-0.9946,1e-05,0.94005]
[1778306878067,40.74,80406.07,0.0,-0.9946,1e-05,0.94005]
[1778306879111,40.74,80414.39,0.0,-0.99454,1e-05,0.94824]
[1778306880093,40.74,80414.39,0.0,-0.99454,1e-05,0.94824]
[1778306880311,40.74,80414.39,0.0,-0.99454,1e-05,0.94824]
[1778306881615,40.74,80414.33,0.0,-0.99454,1e-05,0.94818]
[1778306881816,40.74,80414.33,0.0,-0.99454,1e-05,0.94818]
[1778306881917,40.74,80414.33,0.0,-0.99454,1e-05,0.94818]
[1778306887167,40.74,80415.88,0.0,-0.99453,1e-05,0.94971]
[1778306892202,40.74,80416.3,0.0,-0.99453,1e-05,0.95013]
[1778306893828,40.74,80415.67,0.0,-0.99454,1e-05,0.94951]
[1778306894064,40.74,80415.67,0.0,-0.99454,1e-05,0.94951]
[1778306899251,40.74,80417.27,0.0,-0.99453,1e-05,0.95109]
[1778306903004,40.74,80417.65,0.0,-0.99452,1e-05,0.95147]
[1778306903062,40.74,80417.65,0.0,-0.99452,1e-05,0.95147]
[1778306903281,40.74,80419.69,0.0,-0.99451,1e-05,0.95349]
[1778306903672,40.74,80419.69,0.0,-0.99451,1e-05,0.95349]
[1778306903809,40.74,80419.69,0.0,-0.99451,1e-05,0.95349]
[1778306908316,40.74,80423.47,0.0,-0.99449,1e-05,0.95725]
[1778306908688,40.74,80423.47,0.0,-0.99449,1e-05,0.95725]
[1778306908809,40.74,80423.47,0.0,-0.99449,1e-05,0.95725]
[1778306909161,40.74,80423.47,0.0,-0.99449,1e-05,0.95725]
[1778306909310,40.74,80423.47,0.0,-0.99449,1e-05,0.95725]
[1778306909324,40.74,80425.09,0.0,-0.99448,1e-05,0.95886]
[1778306910330,40.74,80427.29,0.0,-0.99446,1e-05,0.96106]
[1778306915365,40.74,80427.16,0.0,-0.99447,1e-05,0.95972]
[1778306916184,40.74,80427.16,0.0,-0.99447,1e-05,0.95972]
[1778306916309,40.74,80427.16,0.0,-0.99447,1e-05,0.95972]
[1778306916372,40.74,80426.32,0.0,-0.99447,1e-05,0.95888]
[1778306916794,40.74,80426.32,0.0,-0.99447,1e-05,0.95888]
[1778306916808,40.74,80426.32,0.0,-0.99447,1e-05,0.95888]
[1778306920400,40.74,80421.01,0.0,-0.99451,1e-05,0.9536]
[1778306920894,40.74,80421.01,0.0,-0.99451,1e-05,0.9536]
[1778306921058,40.74,80421.01,0.0,-0.99451,1e-05,0.9536]
[1778306921298,40.74,80421.01,0.0,-0.99451,1e-05,0.9536]
[1778306921310,40.74,80421.01,0.0,-0.99451,1e-05,0.9536]
[1778306921407,40.74,80419.89,0.0,-0.99452,1e-05,0.95249]
[1778306926280,40.74,80420.74,0.0,-0.99451,1e-05,0.95333]
[1778306926308,40.74,80420.74,0.0,-0.99451,1e-05,0.95333]
[1778306927984,40.74,80421.15,0.0,-0.99451,1e-05,0.95374]
[1778306928067,40.74,80421.15,0.0,-0.99451,1e-05,0.95374]
[1778306928078,40.74,80422.76,0.0,-0.9945,1e-05,0.95534]
[1778306928456,40.74,80424.26,0.0,-0.99449,1e-05,0.95683]
[1778306932812,40.74,80424.26,0.0,-0.99449,1e-05,0.95683]
[1778306933063,40.74,80424.26,0.0,-0.99449,1e-05,0.95683]
[1778306933161,40.74,80426.59,0.0,-0.99447,1e-05,0.95915]
[1778306933491,40.74,80428.75,0.0,-0.99446,1e-05,0.96131]
[1778306935505,40.74,80430.28,0.0,-0.99445,1e-05,0.96284]
[1778306936693,40.74,80430.28,0.0,-0.99445,1e-05,0.96284]
[1778306936813,40.74,80430.28,0.0,-0.99445,1e-05,0.96284]
[1778306937520,40.74,80426.37,0.0,-0.99447,1e-05,0.95893]
[1778306938526,40.74,80424.4,0.0,-0.99449,1e-05,0.95697]
[1778306940698,40.74,80424.4,0.0,-0.99449,1e-05,0.95697]
[1778306940809,40.74,80424.4,0.0,-0.99449,1e-05,0.95697]
[1778306941547,40.74,80422.21,0.0,-0.9945,1e-05,0.95479]
[1778306946582,40.74,80422.54,0.0,-0.9945,1e-05,0.95512]
[1778306953631,40.74,80422.5,0.0,-0.9945,1e-05,0.95508]
[1778306963701,40.74,80422.5,0.0,-0.9945,1e-05,0.95508]
[1778306966063,40.74,80422.5,0.0,-0.9945,1e-05,0.95508]
[1778306966309,40.74,80422.5,0.0,-0.9945,1e-05,0.95508]
[1778306966395,40.74,80422.5,0.0,-0.9945,1e-05,0.95508]
[1778306966410,40.74,80422.5,0.0,-0.9945,1e-05,0.95508]
[1778306966557,40.74,80422.5,0.0,-0.9945,1e-05,0.95508]
[1778306974232,40.74,80421.89,0.0,-0.99451,1e-05,0.95327]
[1778306974307,40.74,80421.89,0.0,-0.99451,1e-05,0.95327]
[1778306977301,40.74,80418.78,0.0,-0.99453,1e-05,0.95018]
[1778306977308,40.74,80418.78,0.0,-0.99453,1e-05,0.95018]
[1778306977356,40.74,80417.75,0.0,-0.99454,1e-05,0.94917]
[1778306978056,40.74,80417.75,0.0,-0.99454,1e-05,0.94917]
[1778306978311,40.74,80417.75,0.0,-0.99454,1e-05,0.94917]
[1778306986864,40.74,80419.03,0.0,-0.99453,1e-05,0.95043]
[1778306996934,40.74,80418.89,0.0,-0.99453,1e-05,0.95029]
[1778307003983,40.74,80418.79,0.0,-0.99453,1e-05,0.95019]
[1778307009018,40.74,80419.02,0.0,-0.99453,1e-05,0.95042]
[1778307014053,40.74,80419.28,0.0,-0.99453,1e-05,0.95068]
[1778307015917,40.74,80419.28,0.0,-0.99453,1e-05,0.95068]
[1778307016063,40.74,80419.28,0.0,-0.99453,1e-05,0.95068]
[1778307018442,40.74,80419.32,0.0,-0.99453,1e-05,0.95072]
[1778307018559,40.74,80419.32,0.0,-0.99453,1e-05,0.95072]
[1778307018660,40.74,80419.32,0.0,-0.99453,1e-05,0.95072]
[1778307020314,40.74,80419.32,0.0,-0.99453,1e-05,0.95072]
[1778307020415,40.74,80423.12,0.0,-0.9945,1e-05,0.95449]
[1778307020560,40.74,80423.12,0.0,-0.9945,1e-05,0.95449]
[1778307026810,40.74,80426.83,0.0,-0.99448,1e-05,0.95818]
[1778307028345,40.74,80426.22,0.0,-0.99448,1e-05,0.95758]
[1778307028557,40.74,80425.85,0.0,-0.99448,1e-05,0.95721]
[1778307030071,40.74,80425.85,0.0,-0.99448,1e-05,0.95721]
[1778307030317,40.74,80425.85,0.0,-0.99448,1e-05,0.95721]
[1778307030418,40.74,80425.85,0.0,-0.99448,1e-05,0.95721]
[1778307036087,40.74,80425.85,0.0,-0.99448,1e-05,0.95721]
[1778307036308,40.74,80425.85,0.0,-0.99448,1e-05,0.95721]
[1778307042250,40.74,80426.32,0.0,-0.99449,1e-05,0.95647]
[1778307047286,40.74,80426.58,0.0,-0.99449,1e-05,0.95673]
[1778307050881,40.74,80426.67,0.0,-0.99449,1e-05,0.95682]
[1778307051060,40.74,80426.67,0.0,-0.99449,1e-05,0.95682]
[1778307054011,40.74,80426.59,0.0,-0.99449,1e-05,0.95674]
[1778307054061,40.74,80426.59,0.0,-0.99449,1e-05,0.95674]
[1778307054112,40.74,80426.59,0.0,-0.99449,1e-05,0.95674]
[1778307059374,40.74,80426.86,0.0,-0.99448,1e-05,0.95701]
[1778307064014,40.74,80427.54,0.0,-0.99448,1e-05,0.95768]
[1778307064063,40.74,80427.54,0.0,-0.99448,1e-05,0.95768]
[1778307064409,40.74,80427.56,0.0,-0.99448,1e-05,0.9577]
[1778307073472,40.74,80426.96,0.0,-0.99448,1e-05,0.95711]
[1778307078507,40.74,80429.02,0.0,-0.99447,1e-05,0.95916]
[1778307081037,40.74,80428.95,0.0,-0.99447,1e-05,0.95909]
[1778307081064,40.74,80428.95,0.0,-0.99447,1e-05,0.95909]
[1778307081119,40.74,80428.95,0.0,-0.99447,1e-05,0.95909]
[1778307081308,40.74,80428.95,0.0,-0.99447,1e-05,0.95909]
[1778307081528,40.74,80428.99,0.0,-0.99447,1e-05,0.95913]
[1778307088577,40.74,80427.6,0.0,-0.99448,1e-05,0.95774]
[1778307089584,40.74,80421.07,0.0,-0.99452,1e-05,0.95125]
[1778307090591,40.74,80411.9,0.0,-0.99458,1e-05,0.9422]
[1778307092365,40.74,80411.9,0.0,-0.99458,1e-05,0.9422]
[1778307092560,40.74,80411.9,0.0,-0.99458,1e-05,0.9422]
[1778307092579,40.74,80410.8,0.0,-0.99459,1e-05,0.93993]
[1778307097640,40.74,80409.76,0.0,-0.9946,1e-05,0.93891]
[1778307101636,40.74,80408.85,0.0,-0.99461,1e-05,0.93801]
[1778307101809,40.74,80408.85,0.0,-0.99461,1e-05,0.93801]
[1778307101842,40.74,80408.85,0.0,-0.99461,1e-05,0.93801]
[1778307102059,40.74,80408.85,0.0,-0.99461,1e-05,0.93801]
[1778307102160,40.74,80403.72,0.0,-0.99464,1e-05,0.933]
[1778307106703,40.74,80401.17,0.0,-0.99465,1e-05,0.93051]
[1778307109877,40.74,80398.54,0.0,-0.99467,1e-05,0.92796]
[1778307110067,40.74,80398.54,0.0,-0.99467,1e-05,0.92796]
[1778307115766,40.74,80395.86,0.0,-0.99469,1e-05,0.92536]
[1778307117387,40.74,80395.86,0.0,-0.99469,1e-05,0.92536]
[1778307117559,40.74,80395.86,0.0,-0.99469,1e-05,0.92536]
[1778307117590,40.74,80395.86,0.0,-0.99469,1e-05,0.92536]
[1778307117808,40.74,80395.87,0.0,-0.99469,1e-05,0.92537]
[1778307117853,40.74,80395.88,0.0,-0.99469,1e-05,0.92538]
[1778307123822,40.74,80393.32,0.0,-0.9947,1e-05,0.9229]
[1778307127938,40.74,80393.56,0.0,-0.9947,1e-05,0.92313]
[1778307128060,40.74,80393.56,0.0,-0.9947,1e-05,0.92313]
[1778307139934,40.74,80393.58,0.0,-0.9947,1e-05,0.92315]
[1778307142628,40.74,80392.88,0.0,-0.9947,1e-05,0.92247]
[1778307142809,40.74,80392.77,0.0,-0.9947,1e-05,0.92237]
[1778307142913,40.74,80392.77,0.0,-0.9947,1e-05,0.92237]
[1778307143060,40.74,80392.77,0.0,-0.9947,1e-05,0.92237]
[1778307143117,40.74,80392.36,0.0,-0.99471,1e-05,0.92197]
[1778307148998,40.74,80391.77,0.0,-0.99471,1e-05,0.9214]
[1778307150006,40.74,80388.75,0.0,-0.99473,1e-05,0.91849]
[1778307152926,40.74,80388.05,0.0,-0.99474,1e-05,0.91665]
[1778307153064,40.74,80388.05,0.0,-0.99474,1e-05,0.91665]
[1778307158814,40.74,80388.35,0.0,-0.99474,1e-05,0.91694]
[1778307159062,40.74,80388.35,0.0,-0.99474,1e-05,0.91694]
[1778307159068,40.74,80388.43,0.0,-0.99474,1e-05,0.91701]
[1778307164511,40.74,80388.64,0.0,-0.99474,1e-05,0.91721]
[1778307165833,40.74,80388.74,0.0,-0.99474,1e-05,0.91731]
[1778307166058,40.74,80388.74,0.0,-0.99474,1e-05,0.91731]
[1778307171152,40.74,80389.06,0.0,-0.99473,1e-05,0.91762]
[1778307178201,40.74,80388.3,0.0,-0.99474,1e-05,0.91689]
[1778307180251,40.74,80389.24,0.0,-0.99473,1e-05,0.91779]
[1778307180310,40.74,80389.24,0.0,-0.99473,1e-05,0.91779]
[1778307180519,40.74,80389.24,0.0,-0.99473,1e-05,0.91779]
[1778307180560,40.74,80389.24,0.0,-0.99473,1e-05,0.91779]
[1778307180615,40.74,80389.38,0.0,-0.99473,1e-05,0.91793]
[1778307183236,40.74,80392.63,0.0,-0.99471,1e-05,0.92106]
[1778307184778,40.74,80393.47,0.0,-0.99471,1e-05,0.92187]
[1778307184809,40.74,80393.47,0.0,-0.99471,1e-05,0.92187]
[1778307190285,40.74,80393.88,0.0,-0.9947,1e-05,0.92227]
[1778307192559,40.74,80393.92,0.0,-0.9947,1e-05,0.9223]
[1778307192683,40.74,80393.92,0.0,-0.9947,1e-05,0.9223]
[1778307192815,40.74,80393.96,0.0,-0.9947,1e-05,0.92234]
[1778307193306,40.74,80395.1,0.0,-0.9947,1e-05,0.92344]
[1778307196327,40.74,80399.65,0.0,-0.99467,1e-05,0.92785]
[1778307197290,40.74,80399.65,0.0,-0.99467,1e-05,0.92785]
[1778307197311,40.74,80399.65,0.0,-0.99467,1e-05,0.92785]
[1778307197349,40.74,80399.65,0.0,-0.99467,1e-05,0.92785]
[1778307197561,40.74,80399.65,0.0,-0.99467,1e-05,0.92785]
[1778307197627,40.74,80401.05,0.0,-0.99466,1e-05,0.92921]
[1778307201960,40.74,80402.54,0.0,-0.99465,1e-05,0.93066]
[1778307202062,40.74,80402.54,0.0,-0.99465,1e-05,0.93066]
[1778307207439,40.74,80404.86,0.0,-0.99464,1e-05,0.93293]
[1778307209592,40.74,80405.86,0.0,-0.99463,1e-05,0.9339]
[1778307209767,40.74,80406.03,0.0,-0.99463,1e-05,0.93407]
[1778307209811,40.74,80406.03,0.0,-0.99463,1e-05,0.93407]
[1778307210461,40.74,80406.81,0.0,-0.99462,1e-05,0.93483]
[1778307216503,40.74,80405.13,0.0,-0.99464,1e-05,0.932]
[1778307219950,40.74,80404.89,0.0,-0.99464,1e-05,0.93177]
[1778307220069,40.74,80404.89,0.0,-0.99464,1e-05,0.93177]
[1778307220115,40.74,80404.89,0.0,-0.99464,1e-05,0.93177]
[1778307220311,40.74,80404.89,0.0,-0.99464,1e-05,0.93177]
[1778307220531,40.74,80407.19,0.0,-0.99463,1e-05,0.93401]
[1778307226573,40.74,80408.02,0.0,-0.99462,1e-05,0.93482]
[1778307227096,40.74,80408.02,0.0,-0.99462,1e-05,0.93482]
[1778307227309,40.74,80408.02,0.0,-0.99462,1e-05,0.93482]
[1778307235636,40.74,80405.65,0.0,-0.99464,1e-05,0.93251]
[1778307238273,40.74,80405.95,0.0,-0.99464,1e-05,0.9328]
[1778307238316,40.74,80405.95,0.0,-0.99464,1e-05,0.9328]
[1778307238558,40.74,80405.95,0.0,-0.99464,1e-05,0.9328]
[1778307238625,40.74,80405.95,0.0,-0.99464,1e-05,0.9328]
[1778307238808,40.74,80405.95,0.0,-0.99464,1e-05,0.9328]
[1778307244699,40.74,80405.99,0.0,-0.99464,1e-05,0.93284]
[1778307246164,40.74,80407.11,0.0,-0.99463,1e-05,0.93394]
[1778307246312,40.74,80407.11,0.0,-0.99463,1e-05,0.93394]
[1778307246713,40.74,80412.25,0.0,-0.9946,1e-05,0.93897]
[1778307248262,40.74,80412.24,0.0,-0.9946,1e-05,0.93896]
[1778307248311,40.74,80412.24,0.0,-0.9946,1e-05,0.93896]
[1778307248727,40.74,80412.22,0.0,-0.9946,1e-05,0.93894]
[1778307250380,40.74,80412.33,0.0,-0.9946,1e-05,0.93904]
[1778307250560,40.74,80412.33,0.0,-0.9946,1e-05,0.93904]
[1778307256625,40.74,80413.21,0.0,-0.99459,1e-05,0.93991]
[1778307256810,40.74,80414.02,0.0,-0.99459,1e-05,0.9407]
[1778307256940,40.74,80414.02,0.0,-0.99459,1e-05,0.9407]
[1778307257070,40.74,80414.02,0.0,-0.99459,1e-05,0.9407]
[1778307257080,40.74,80414.11,0.0,-0.99459,1e-05,0.94079]
[1778307262759,40.74,80414.12,0.0,-0.99459,1e-05,0.9408]
[1778307262812,40.74,80414.12,0.0,-0.99459,1e-05,0.9408]
[1778307266853,40.74,80400.39,0.0,-0.99467,1e-05,0.92739]
[1778307268474,40.74,80400.39,0.0,-0.99467,1e-05,0.92739]
[1778307268561,40.74,80400.39,0.0,-0.99467,1e-05,0.92739]
[1778307268770,40.74,80400.39,0.0,-0.99467,1e-05,0.92739]
[1778307268570,40.74,80400.83,0.0,-0.99467,1e-05,0.92782]
[1778307268811,40.74,80400.83,0.0,-0.99467,1e-05,0.92782]
[1778307268867,40.74,80400.5,0.0,-0.99467,1e-05,0.9275]
[1778307274909,40.74,80400.28,0.0,-0.99468,1e-05,0.92611]
[1778307280951,40.74,80401.82,0.0,-0.99467,1e-05,0.9276]
[1778307281958,40.74,80405.61,0.0,-0.99465,1e-05,0.93129]
[1778307283535,40.74,80405.61,0.0,-0.99465,1e-05,0.93129]
[1778307283563,40.74,80405.61,0.0,-0.99465,1e-05,0.93129]
[1778307291021,40.74,80407.01,0.0,-0.99464,1e-05,0.93265]
[1778307294042,40.74,80410.73,0.0,-0.99461,1e-05,0.93629]
[1778307297151,40.74,80410.71,0.0,-0.99461,1e-05,0.93627]
[1778307297313,40.74,80410.71,0.0,-0.99461,1e-05,0.93627]
[1778307297536,40.74,80410.71,0.0,-0.99461,1e-05,0.93627]
[1778307297558,40.74,80410.71,0.0,-0.99461,1e-05,0.93627]
[1778307297581,40.74,80409.84,0.0,-0.99462,1e-05,0.93542]
[1778307304112,40.74,80408.8,0.0,-0.99463,1e-05,0.9344]
[1778307309147,40.74,80406.07,0.0,-0.99464,1e-05,0.93174]
[1778307311354,40.74,80403.66,0.0,-0.99466,1e-05,0.92939]
[1778307311559,40.74,80403.66,0.0,-0.99466,1e-05,0.92939]
[1778307316256,40.74,80400.57,0.0,-0.99468,1e-05,0.92639]
[1778307316310,40.74,80400.57,0.0,-0.99468,1e-05,0.92639]
[1778307316458,40.74,80400.57,0.0,-0.99468,1e-05,0.92639]
[1778307316562,40.74,80400.57,0.0,-0.99468,1e-05,0.92639]
[1778307316662,40.74,80400.64,0.0,-0.99468,1e-05,0.92646]
[1778307322238,40.74,80399.79,0.0,-0.99468,1e-05,0.92563]
[1778307327274,40.74,80398.63,0.0,-0.99469,1e-05,0.92451]
[1778307330252,40.74,80398.6,0.0,-0.99469,1e-05,0.92448]
[1778307330310,40.74,80398.6,0.0,-0.99469,1e-05,0.92448]
[1778307336336,40.74,80397.38,0.0,-0.9947,1e-05,0.92212]
[1778307342382,40.74,80397.36,0.0,-0.9947,1e-05,0.9221]
[1778307346058,40.74,80397.38,0.0,-0.9947,1e-05,0.92212]
[1778307346308,40.74,80397.38,0.0,-0.9947,1e-05,0.92212]
[1778307346415,40.74,80397.38,0.0,-0.9947,1e-05,0.92212]
[1778307346559,40.74,80397.38,0.0,-0.9947,1e-05,0.92212]
[1778307346660,40.74,80397.37,0.0,-0.9947,1e-05,0.92211]
[1778307353459,40.74,80396.78,0.0,-0.99471,1e-05,0.92154]
[1778307361516,40.74,80397.19,0.0,-0.9947,1e-05,0.92194]
[1778307367557,40.74,80397.19,0.0,-0.9947,1e-05,0.92194]
[1778307378634,40.74,80397.18,0.0,-0.9947,1e-05,0.92193]
[1778307381460,40.74,80395.4,0.0,-0.99472,1e-05,0.92021]
[1778307381560,40.74,80395.4,0.0,-0.99472,1e-05,0.92021]
[1778307386690,40.74,80393.72,0.0,-0.99473,1e-05,0.91859]
[1778307391725,40.74,80393.01,0.0,-0.99474,1e-05,0.91673]
[1778307396760,40.74,80393.3,0.0,-0.99473,1e-05,0.91701]
[1778307407837,40.74,80392.49,0.0,-0.99474,1e-05,0.91623]
[1778307413879,40.74,80392.41,0.0,-0.99474,1e-05,0.91616]
[1778307419921,40.74,80390.41,0.0,-0.99475,1e-05,0.91424]
[1778307422396,40.74,80388.03,0.0,-0.99477,1e-05,0.91195]
[1778307422564,40.74,80388.03,0.0,-0.99477,1e-05,0.91195]
[1778307422664,40.74,80383.72,0.0,-0.99479,1e-05,0.90784]
[1778307423010,40.74,80383.72,0.0,-0.99479,1e-05,0.90784]
[1778307423059,40.74,80383.72,0.0,-0.99479,1e-05,0.90784]
[1778307423158,40.74,80382.67,0.0,-0.9948,1e-05,0.90683]
[1778307426971,40.74,80371.05,0.0,-0.99487,1e-05,0.89582]
[1778307428770,40.74,80371.05,0.0,-0.99487,1e-05,0.89582]
[1778307428810,40.74,80371.05,0.0,-0.99487,1e-05,0.89582]
[1778307428911,40.74,80371.05,0.0,-0.99487,1e-05,0.89582]
[1778307434021,40.74,80371.08,0.0,-0.99487,1e-05,0.89584]
[1778307435323,40.74,80371.08,0.0,-0.99487,1e-05,0.89584]
[1778307435519,40.74,80371.08,0.0,-0.99487,1e-05,0.89584]
[1778307435561,40.74,80371.08,0.0,-0.99487,1e-05,0.89584]
[1778307435661,40.74,80370.97,0.0,-0.99487,1e-05,0.89574]
[1778307443084,40.74,80371.19,0.0,-0.99487,1e-05,0.89595]
[1778307449126,40.74,80370.78,0.0,-0.99487,1e-05,0.89556]
[1778307451879,40.74,80370.62,0.0,-0.99487,1e-05,0.89541]
[1778307452062,40.74,80370.63,0.0,-0.99488,1e-05,0.89427]
[1778307452501,40.74,80370.63,0.0,-0.99488,1e-05,0.89427]
[1778307452558,40.74,80370.63,0.0,-0.99488,1e-05,0.89427]
[1778307452602,40.74,80370.66,0.0,-0.99488,1e-05,0.8943]
[1778307459196,40.74,80370.54,0.0,-0.99488,1e-05,0.89418]
[1778307464231,40.74,80373.71,0.0,-0.99486,1e-05,0.89718]
[1778307465831,40.74,80373.71,0.0,-0.99486,1e-05,0.89718]
[1778307466065,40.74,80373.68,0.0,-0.99486,1e-05,0.89715]
[1778307473294,40.74,80373.13,0.0,-0.99486,1e-05,0.89663]
[1778307474970,40.74,80373.13,0.0,-0.99486,1e-05,0.89663]
[1778307475060,40.74,80373.51,0.0,-0.99486,1e-05,0.89699]
[1778307475532,40.74,80373.51,0.0,-0.99486,1e-05,0.89699]
[1778307475561,40.74,80373.51,0.0,-0.99486,1e-05,0.89699]
[1778307475629,40.74,80373.51,0.0,-0.99486,1e-05,0.89699]
[1778307482359,40.74,80372.89,0.0,-0.99486,1e-05,0.8964]
[1778307484510,40.74,80372.55,0.0,-0.99487,1e-05,0.89608]
[1778307484560,40.74,80372.55,0.0,-0.99487,1e-05,0.89608]
[1778307489196,40.74,80371.7,0.0,-0.99487,1e-05,0.89528]
[1778307489309,40.74,80371.7,0.0,-0.99487,1e-05,0.89528]
[1778307489408,40.74,80371.49,0.0,-0.99487,1e-05,0.89508]
[1778307490772,40.74,80371.49,0.0,-0.99487,1e-05,0.89508]
[1778307490809,40.74,80371.49,0.0,-0.99487,1e-05,0.89508]
[1778307497464,40.74,80371.57,0.0,-0.99487,1e-05,0.89516]
[1778307502500,40.74,80371.21,0.0,-0.99488,1e-05,0.89482]
[1778307507203,40.74,80373.81,0.0,-0.99486,1e-05,0.89727]
[1778307507311,40.74,80373.81,0.0,-0.99486,1e-05,0.89727]
[1778307507948,40.74,80373.81,0.0,-0.99486,1e-05,0.89727]
[1778307508060,40.74,80375.03,0.0,-0.99485,1e-05,0.89842]
[1778307508542,40.74,80374.79,0.0,-0.99485,1e-05,0.8982]
[1778307513576,40.74,80372.98,0.0,-0.99487,1e-05,0.89533]
[1778307518611,40.74,80372.05,0.0,-0.99488,1e-05,0.89446]
[1778307520671,40.74,80371.42,0.0,-0.99488,1e-05,0.89386]
[1778307520809,40.74,80371.42,0.0,-0.99488,1e-05,0.89386]
[1778307520911,40.74,80360.83,0.0,-0.99494,1e-05,0.88394]
[1778307521632,40.74,80356.09,0.0,-0.99497,1e-05,0.87952]
[1778307526667,40.74,80355.88,0.0,-0.99497,1e-05,0.87933]
[1778307527213,40.74,80355.88,0.0,-0.99497,1e-05,0.87933]
[1778307527311,40.74,80355.88,0.0,-0.99497,1e-05,0.87933]
[1778307528308,40.74,80354.85,0.0,-0.99498,1e-05,0.87837]
[1778307528563,40.74,80354.85,0.0,-0.99498,1e-05,0.87837]
[1778307528681,40.74,80355.45,0.0,-0.99498,1e-05,0.87893]
[1778307533717,40.74,80354.7,0.0,-0.99498,1e-05,0.87823]
[1778307535731,40.74,80349.81,0.0,-0.99501,1e-05,0.8737]
[1778307537244,40.74,80348.15,0.0,-0.99502,1e-05,0.87217]
[1778307537309,40.74,80348.15,0.0,-0.99502,1e-05,0.87217]
[1778307542780,40.74,80347.07,0.0,-0.99502,1e-05,0.87118]
[1778307547818,40.74,80346.7,0.0,-0.99503,1e-05,0.87083]
[1778307549713,40.74,80346.54,0.0,-0.99503,1e-05,0.87069]
[1778307549810,40.74,80346.54,0.0,-0.99503,1e-05,0.87069]
[1778307550534,40.74,80345.7,0.0,-0.99503,1e-05,0.86991]
[1778307550563,40.74,80345.7,0.0,-0.99503,1e-05,0.86991]
[1778307550839,40.74,80344.64,0.0,-0.99504,1e-05,0.86894]
[1778307551846,40.74,80340.5,0.0,-0.99506,1e-05,0.86514]
[1778307556881,40.74,80337.86,0.0,-0.99508,1e-05,0.86272]
[1778307561916,40.74,80337.54,0.0,-0.99508,1e-05,0.86243]
[1778307566951,40.74,80333.05,0.0,-0.99511,1e-05,0.85833]
[1778307567960,40.74,80328.15,0.0,-0.99513,1e-05,0.85388]
[1778307569986,40.74,80325.66,0.0,-0.99515,1e-05,0.85163]
[1778307570067,40.74,80325.66,0.0,-0.99515,1e-05,0.85163]
[1778307576017,40.74,80325.15,0.0,-0.99516,1e-05,0.85006]
[1778307581054,40.74,80325.03,0.0,-0.99516,1e-05,0.84995]
[1778307588103,40.74,80319.87,0.0,-0.99519,1e-05,0.8453]
[1778307589110,40.74,80306.83,0.0,-0.99526,1e-05,0.83365]
[1778307590119,40.74,80304.54,0.0,-0.99527,1e-05,0.83162]
[1778307592084,40.74,80304.54,0.0,-0.99527,1e-05,0.83162]
[1778307592316,40.74,80303.79,0.0,-0.99528,1e-05,0.83095]
[1778307594483,40.74,80304.87,0.0,-0.99527,1e-05,0.83191]
[1778307594562,40.74,80304.87,0.0,-0.99527,1e-05,0.83191]
[1778307594582,40.74,80307.63,0.0,-0.99526,1e-05,0.83436]
[1778307599848,40.74,80307.23,0.0,-0.99526,1e-05,0.83401]
[1778307600060,40.74,80307.23,0.0,-0.99526,1e-05,0.83401]
[1778307603071,40.74,80307.92,0.0,-0.99525,1e-05,0.83462]
[1778307602202,40.74,80311.53,0.0,-0.99523,1e-05,0.83783]
[1778307603312,40.74,80311.53,0.0,-0.99523,1e-05,0.83783]
[1778307603357,40.74,80311.53,0.0,-0.99523,1e-05,0.83783]
[1778307603560,40.74,80311.53,0.0,-0.99523,1e-05,0.83783]
[1778307603657,40.74,80314.13,0.0,-0.99522,1e-05,0.84016]
[1778307606230,40.74,80317.31,0.0,-0.9952,1e-05,0.843]
[1778307611265,40.74,80318.84,0.0,-0.99519,1e-05,0.84438]
[1778307614971,40.74,80318.71,0.0,-0.99519,1e-05,0.84426]
[1778307615060,40.74,80318.71,0.0,-0.99519,1e-05,0.84426]
[1778307625363,40.74,80318.73,0.0,-0.99519,1e-05,0.84428]
[1778307628327,40.74,80318.94,0.0,-0.99519,1e-05,0.84447]
[1778307628560,40.74,80318.94,0.0,-0.99519,1e-05,0.84447]
[1778307633576,40.74,80318.94,0.0,-0.99519,1e-05,0.84447]
[1778307633810,40.74,80318.94,0.0,-0.99519,1e-05,0.84447]
[1778307633860,40.74,80318.94,0.0,-0.9952,1e-05,0.84336]
[1778307639461,40.74,80318.65,0.0,-0.9952,1e-05,0.8431]
[1778307643655,40.74,80318.61,0.0,-0.9952,1e-05,0.84307]
[1778307643810,40.74,80318.61,0.0,-0.9952,1e-05,0.84307]
[1778307653559,40.74,80319.04,0.0,-0.9952,1e-05,0.84345]
[1778307658594,40.74,80318.83,0.0,-0.9952,1e-05,0.84327]
[1778307666655,40.74,80318.99,0.0,-0.9952,1e-05,0.84341]
[1778307669676,40.74,80323.69,0.0,-0.99517,1e-05,0.84763]
[1778307670617,40.74,80323.69,0.0,-0.99517,1e-05,0.84763]
[1778307670808,40.74,80323.69,0.0,-0.99517,1e-05,0.84763]
[1778307670909,40.74,80329.47,0.0,-0.99514,1e-05,0.85286]
[1778307672372,40.74,80331.46,0.0,-0.99513,1e-05,0.85466]
[1778307672558,40.74,80331.46,0.0,-0.99513,1e-05,0.85466]
[1778307672697,40.74,80333.15,0.0,-0.99512,1e-05,0.85619]
[1778307677736,40.74,80333.47,0.0,-0.99512,1e-05,0.85648]
[1778307679750,40.74,80330.59,0.0,-0.99513,1e-05,0.85387]
[1778307680226,40.74,80330.59,0.0,-0.99513,1e-05,0.85387]
[1778307680308,40.74,80330.59,0.0,-0.99513,1e-05,0.85387]
[1778307680757,40.74,80326.94,0.0,-0.99515,1e-05,0.85057]
[1778307685888,40.74,80326.72,0.0,-0.99515,1e-05,0.85037]
[1778307686083,40.74,80326.72,0.0,-0.99515,1e-05,0.85037]
[1778307686179,40.74,80327.02,0.0,-0.99515,1e-05,0.85064]
[1778307686309,40.74,80327.02,0.0,-0.99515,1e-05,0.85064]
[1778307691834,40.74,80327.37,0.0,-0.99516,1e-05,0.84985]
[1778307694813,40.74,80326.63,0.0,-0.99516,1e-05,0.84918]
[1778307695058,40.74,80326.63,0.0,-0.99516,1e-05,0.84918]
[1778307700897,40.74,80328.09,0.0,-0.99515,1e-05,0.8505]
[1778307707946,40.74,80329.41,0.0,-0.99515,1e-05,0.85169]
[1778307710685,40.74,80329.44,0.0,-0.99514,1e-05,0.85172]
[1778307710810,40.74,80329.44,0.0,-0.99514,1e-05,0.85172]
[1778307712321,40.74,80329.44,0.0,-0.99514,1e-05,0.85172]
[1778307712560,40.74,80329.44,0.0,-0.99514,1e-05,0.85172]
[1778307712981,40.74,80327.67,0.0,-0.99515,1e-05,0.85012]
[1778307718016,40.74,80324.97,0.0,-0.99517,1e-05,0.84768]
[1778307723043,40.74,80325.08,0.0,-0.99517,1e-05,0.84778]
[1778307723058,40.74,80325.08,0.0,-0.99517,1e-05,0.84778]
[1778307729093,40.74,80324.81,0.0,-0.99517,1e-05,0.84754]
[1778307734128,40.74,80325.31,0.0,-0.99517,1e-05,0.84799]
[1778307735421,40.74,80325.31,0.0,-0.99517,1e-05,0.84799]
[1778307735558,40.74,80325.31,0.0,-0.99517,1e-05,0.84799]
[1778307736127,40.74,80325.31,0.0,-0.99517,1e-05,0.84799]
[1778307736226,40.74,80325.31,0.0,-0.99517,1e-05,0.84799]
[1778307736309,40.74,80325.31,0.0,-0.99517,1e-05,0.84799]
[1778307741446,40.74,80325.31,0.0,-0.99517,1e-05,0.84799]
[1778307747219,40.74,80324.92,0.0,-0.99517,1e-05,0.84764]
[1778307755275,40.74,80325.12,0.0,-0.99518,1e-05,0.84671]
[1778307756790,40.74,80325.12,0.0,-0.99518,1e-05,0.84671]
[1778307756807,40.74,80325.12,0.0,-0.99518,1e-05,0.84671]
[1778307756845,40.74,80325.2,0.0,-0.99518,1e-05,0.84678]
[1778307762328,40.74,80324.95,0.0,-0.99518,1e-05,0.84656]
[1778307767363,40.74,80324.93,0.0,-0.99518,1e-05,0.84654]
[1778307772398,40.74,80324.79,0.0,-0.99518,1e-05,0.84641]
[1778307779447,40.74,80325.05,0.0,-0.99518,1e-05,0.84665]
[1778307784482,40.74,80325.07,0.0,-0.99518,1e-05,0.84666]
[1778307789517,40.74,80324.47,0.0,-0.99518,1e-05,0.84612]
[1778307795559,40.74,80324.47,0.0,-0.99518,1e-05,0.84612]
[1778307800595,40.74,80323.75,0.0,-0.99518,1e-05,0.84548]
[1778307805629,40.74,80323.36,0.0,-0.99519,1e-05,0.84513]
[1778307810664,40.74,80323.57,0.0,-0.99518,1e-05,0.84532]
[1778307816706,40.74,80324.96,0.0,-0.99518,1e-05,0.84546]
[1778307821748,40.74,80326.41,0.0,-0.99517,1e-05,0.84677]
[1778307822754,40.74,80314.36,0.0,-0.99524,1e-05,0.83597]
[1778307824058,40.74,80314.36,0.0,-0.99524,1e-05,0.83597]
[1778307824142,40.74,80311.43,0.0,-0.99526,1e-05,0.83337]
[1778307833831,40.74,80311.76,0.0,-0.99526,1e-05,0.83366]
[1778307834974,40.74,80311.76,0.0,-0.99526,1e-05,0.83366]
[1778307835846,40.74,80302.79,0.0,-0.99531,1e-05,0.82572]
[1778307837144,40.74,80302.79,0.0,-0.99531,1e-05,0.82572]
[1778307837311,40.74,80302.79,0.0,-0.99531,1e-05,0.82572]
[1778307837350,40.74,80303.05,0.0,-0.99531,1e-05,0.82595]
[1778307842894,40.74,80300.7,0.0,-0.99532,1e-05,0.82388]
[1778307844630,40.74,80300.7,0.0,-0.99532,1e-05,0.82388]
[1778307844809,40.74,80300.7,0.0,-0.99532,1e-05,0.82388]
[1778307844909,40.74,80306.17,0.0,-0.99529,1e-05,0.8287]
[1778307849168,40.74,80308.25,0.0,-0.99528,1e-05,0.83054]
[1778307849311,40.74,80308.25,0.0,-0.99528,1e-05,0.83054]
[1778307849369,40.74,80308.28,0.0,-0.99528,1e-05,0.83057]
[1778307850859,40.74,80307.28,0.0,-0.99528,1e-05,0.82969]
[1778307851059,40.74,80307.28,0.0,-0.99528,1e-05,0.82969]
[1778307851121,40.74,80302.64,0.0,-0.99531,1e-05,0.82559]
[1778307851957,40.74,80297.74,0.0,-0.99534,1e-05,0.82128]
[1778307856992,40.74,80296.64,0.0,-0.99534,1e-05,0.82031]
[1778307862060,40.74,80295.04,0.0,-0.99535,1e-05,0.81891]
[1778307863014,40.74,80295.69,0.0,-0.99535,1e-05,0.81948]
[1778307863060,40.74,80295.69,0.0,-0.99535,1e-05,0.81948]
[1778307863161,40.74,80296.16,0.0,-0.99534,1e-05,0.81989]
[1778307869076,40.74,80296.39,0.0,-0.99534,1e-05,0.82009]
[1778307874112,40.74,80296.29,0.0,-0.99535,1e-05,0.81893]
[1778307879205,40.74,80297.17,0.0,-0.99534,1e-05,0.8197]
[1778307879311,40.74,80297.17,0.0,-0.99534,1e-05,0.8197]
[1778307885195,40.74,80300.61,0.0,-0.99533,1e-05,0.82272]
[1778307886505,40.74,80301.51,0.0,-0.99532,1e-05,0.82351]
[1778307886557,40.74,80301.51,0.0,-0.99532,1e-05,0.82351]
[1778307887209,40.74,80301.23,0.0,-0.99532,1e-05,0.82326]
[1778307887759,40.74,80301.23,0.0,-0.99532,1e-05,0.82326]
[1778307887810,40.74,80301.23,0.0,-0.99532,1e-05,0.82326]
[1778307893251,40.74,80304.19,0.0,-0.99531,1e-05,0.82587]
[1778307894744,40.74,80306.21,0.0,-0.99529,1e-05,0.82765]
[1778307894809,40.74,80306.21,0.0,-0.99529,1e-05,0.82765]
[1778307895265,40.74,80306.27,0.0,-0.99529,1e-05,0.8277]
[1778307895743,40.74,80306.27,0.0,-0.99529,1e-05,0.8277]
[1778307895811,40.74,80306.27,0.0,-0.99529,1e-05,0.8277]
[1778307903321,40.74,80304.81,0.0,-0.9953,1e-05,0.82641]
[1778307904894,40.74,80303.72,0.0,-0.99531,1e-05,0.82545]
[1778307905063,40.74,80303.72,0.0,-0.99531,1e-05,0.82545]
[1778307905336,40.74,80304.19,0.0,-0.99531,1e-05,0.82587]
[1778307905728,40.74,80304.19,0.0,-0.99531,1e-05,0.82587]
[1778307905809,40.74,80304.19,0.0,-0.99531,1e-05,0.82587]
[1778307914398,40.74,80306.08,0.0,-0.99529,1e-05,0.82754]
[1778307916190,40.74,80307.13,0.0,-0.99529,1e-05,0.82846]
[1778307916308,40.74,80307.13,0.0,-0.99529,1e-05,0.82846]
[1778307916412,40.74,80307.49,0.0,-0.99529,1e-05,0.82878]
[1778307917298,40.74,80307.49,0.0,-0.99529,1e-05,0.82878]
[1778307917316,40.74,80307.49,0.0,-0.99529,1e-05,0.82878]
[1778307922454,40.74,80307.57,0.0,-0.99529,1e-05,0.82885]
[1778307924789,40.74,80307.25,0.0,-0.99529,1e-05,0.82857]
[1778307924808,40.74,80307.25,0.0,-0.99529,1e-05,0.82857]
[1778307924890,40.74,80307.43,0.0,-0.99529,1e-05,0.82873]
[1778307925907,40.74,80307.43,0.0,-0.99529,1e-05,0.82873]
[1778307926061,40.74,80307.43,0.0,-0.99529,1e-05,0.82873]
[1778307931523,40.74,80307.84,0.0,-0.99529,1e-05,0.828]
[1778307938572,40.74,80307.82,0.0,-0.99529,1e-05,0.82798]
[1778307942738,40.74,80305.39,0.0,-0.9953,1e-05,0.82584]
[1778307942808,40.74,80305.39,0.0,-0.9953,1e-05,0.82584]
[1778307942893,40.74,80305.31,0.0,-0.99531,1e-05,0.82577]
[1778307943813,40.74,80305.31,0.0,-0.99531,1e-05,0.82577]
[1778307944061,40.74,80305.31,0.0,-0.99531,1e-05,0.82577]
[1778307951663,40.74,80305.81,0.0,-0.9953,1e-05,0.82621]
[1778307959719,40.74,80305.71,0.0,-0.9953,1e-05,0.82612]
[1778307964754,40.74,80305.82,0.0,-0.9953,1e-05,0.82622]
[1778307969789,40.74,80306.05,0.0,-0.9953,1e-05,0.82642]
[1778307975298,40.74,80306.09,0.0,-0.9953,1e-05,0.82646]
[1778307975309,40.74,80306.09,0.0,-0.9953,1e-05,0.82646]
[1778307975456,40.74,80306.09,0.0,-0.9953,1e-05,0.82646]
[1778307976370,40.74,80306.09,0.0,-0.9953,1e-05,0.82646]
[1778307976558,40.74,80306.09,0.0,-0.9953,1e-05,0.82646]
[1778307985901,40.74,80305.81,0.0,-0.9953,1e-05,0.82621]
[1778307991460,40.74,80305.75,0.0,-0.9953,1e-05,0.82616]
[1778308001006,40.74,80305.7,0.0,-0.99531,1e-05,0.82503]
[1778308001820,40.74,80305.7,0.0,-0.99531,1e-05,0.82503]
[1778308002059,40.74,80305.7,0.0,-0.99531,1e-05,0.82503]
[1778308002155,40.74,80305.7,0.0,-0.99531,1e-05,0.82503]
[1778308002795,40.74,80305.7,0.0,-0.99531,1e-05,0.82503]
[1778308002811,40.74,80305.7,0.0,-0.99531,1e-05,0.82503]
[1778308007053,40.74,80301.08,0.0,-0.99533,1e-05,0.82096]
[1778308007880,40.74,80301.08,0.0,-0.99533,1e-05,0.82096]
[1778308008064,40.74,80301.08,0.0,-0.99533,1e-05,0.82096]
[1778308008142,40.74,80301.64,0.0,-0.99533,1e-05,0.82145]
[1778308008952,40.74,80301.64,0.0,-0.99533,1e-05,0.82145]
[1778308009062,40.74,80301.64,0.0,-0.99533,1e-05,0.82145]
[1778308016116,40.74,80301.77,0.0,-0.99533,1e-05,0.82157]
[1778308022158,40.74,80301.77,0.0,-0.99533,1e-05,0.82157]
[1778308026360,40.74,80301.76,0.0,-0.99533,1e-05,0.82156]
[1778308026559,40.74,80301.78,0.0,-0.99533,1e-05,0.82158]
[1778308030388,40.74,80301.78,0.0,-0.99533,1e-05,0.82158]
[1778308030489,40.74,80302.26,0.0,-0.99533,1e-05,0.822]
[1778308030561,40.74,80302.26,0.0,-0.99533,1e-05,0.822]
[1778308031221,40.74,80302.37,0.0,-0.99533,1e-05,0.8221]
[1778308034868,40.74,80302.86,0.0,-0.99532,1e-05,0.82253]
[1778308035060,40.74,80302.86,0.0,-0.99532,1e-05,0.82253]
[1778308040284,40.74,80304.0,0.0,-0.99532,1e-05,0.82353]
[1778308041398,40.74,80304.0,0.0,-0.99532,1e-05,0.82353]
[1778308041559,40.74,80304.0,0.0,-0.99532,1e-05,0.82353]
[1778308041550,40.74,80304.0,0.0,-0.99532,1e-05,0.82353]
[1778308042266,40.74,80304.0,0.0,-0.99532,1e-05,0.82353]
[1778308042313,40.74,80304.0,0.0,-0.99532,1e-05,0.82353]
[1778308042363,40.74,80303.96,0.0,-0.99532,1e-05,0.82349]
[1778308048342,40.74,80303.77,0.0,-0.99532,1e-05,0.82333]
[1778308050356,40.74,80307.11,0.0,-0.9953,1e-05,0.82627]
[1778308051020,40.74,80307.11,0.0,-0.9953,1e-05,0.82627]
[1778308051061,40.74,80307.11,0.0,-0.9953,1e-05,0.82627]
[1778308051363,40.74,80307.19,0.0,-0.99531,1e-05,0.82525]
[1778308051815,40.74,80307.19,0.0,-0.99531,1e-05,0.82525]
[1778308052065,40.74,80307.19,0.0,-0.99531,1e-05,0.82525]
[1778308059419,40.74,80307.11,0.0,-0.99531,1e-05,0.82518]
[1778308059982,40.74,80307.11,0.0,-0.99531,1e-05,0.82518]
[1778308060065,40.74,80307.11,0.0,-0.99531,1e-05,0.82518]
[1778308060083,40.74,80307.11,0.0,-0.99531,1e-05,0.82518]
[1778308061359,40.74,80307.11,0.0,-0.99531,1e-05,0.82518]
[1778308061562,40.74,80307.11,0.0,-0.99531,1e-05,0.82518]
[1778308073517,40.74,80307.07,0.0,-0.99531,1e-05,0.82515]
[1778308078552,40.74,80306.6,0.0,-0.99531,1e-05,0.82473]
[1778308080707,40.74,80306.67,0.0,-0.99531,1e-05,0.82479]
[1778308080808,40.74,80306.67,0.0,-0.99531,1e-05,0.82479]
[1778308081451,40.74,80306.67,0.0,-0.99531,1e-05,0.82479]
[1778308081561,40.74,80306.67,0.0,-0.99531,1e-05,0.82479]
[1778308081552,40.74,80306.67,0.0,-0.99531,1e-05,0.82479]
[1778308088954,40.74,80306.69,0.0,-0.99531,1e-05,0.82481]
[1778308089070,40.74,80306.69,0.0,-0.99531,1e-05,0.82481]
[1778308089171,40.74,80306.69,0.0,-0.99531,1e-05,0.82481]
[1778308090501,40.74,80306.69,0.0,-0.99531,1e-05,0.82481]
[1778308090562,40.74,80306.69,0.0,-0.99531,1e-05,0.82481]
[1778308090637,40.74,80311.18,0.0,-0.99528,1e-05,0.82878]
[1778308099676,40.74,80311.39,0.0,-0.99528,1e-05,0.82896]
[1778308099808,40.74,80311.39,0.0,-0.99528,1e-05,0.82896]
[1778308099878,40.74,80309.51,0.0,-0.99529,1e-05,0.8273]
[1778308101539,40.74,80309.51,0.0,-0.99529,1e-05,0.8273]
[1778308101558,40.74,80309.51,0.0,-0.99529,1e-05,0.8273]
[1778308110777,40.74,80309.69,0.0,-0.99529,1e-05,0.82746]
[1778308113450,40.74,80310.62,0.0,-0.99529,1e-05,0.82719]
[1778308113559,40.74,80310.62,0.0,-0.99529,1e-05,0.82719]
[1778308113516,40.74,80311.58,0.0,-0.99529,1e-05,0.82804]
[1778308113798,40.74,80311.52,0.0,-0.99529,1e-05,0.82799]
[1778308115095,40.74,80311.52,0.0,-0.99529,1e-05,0.82799]
[1778308115309,40.74,80311.52,0.0,-0.99529,1e-05,0.82799]
[1778308116819,40.74,80313.96,0.0,-0.99528,1e-05,0.83015]
[1778308120607,40.74,80313.85,0.0,-0.99528,1e-05,0.83005]
[1778308120808,40.74,80313.85,0.0,-0.99528,1e-05,0.83005]
[1778308120847,40.74,80313.91,0.0,-0.99528,1e-05,0.8301]
[1778308121786,40.74,80313.91,0.0,-0.99528,1e-05,0.8301]
[1778308121808,40.74,80313.91,0.0,-0.99528,1e-05,0.8301]
[1778308126889,40.74,80314.35,0.0,-0.99527,1e-05,0.83049]
[1778308131924,40.74,80314.53,0.0,-0.99527,1e-05,0.83065]
[1778308135455,40.74,80314.25,0.0,-0.99527,1e-05,0.8304]
[1778308135561,40.74,80314.25,0.0,-0.99527,1e-05,0.8304]
[1778308135553,40.74,80313.12,0.0,-0.99528,1e-05,0.8294]
[1778308135952,40.74,80313.02,0.0,-0.99528,1e-05,0.82931]
[1778308136879,40.74,80313.02,0.0,-0.99528,1e-05,0.82931]
[1778308137061,40.74,80313.02,0.0,-0.99528,1e-05,0.82931]
[1778308141729,40.74,80311.52,0.0,-0.99529,1e-05,0.82799]
[1778308141808,40.74,80311.52,0.0,-0.99529,1e-05,0.82799]
[1778308141994,40.74,80307.13,0.0,-0.99531,1e-05,0.82411]
[1778308143001,40.74,80302.11,0.0,-0.99534,1e-05,0.8197]
[1778308143757,40.74,80302.11,0.0,-0.99534,1e-05,0.8197]
[1778308143810,40.74,80302.11,0.0,-0.99534,1e-05,0.8197]
[1778308148037,40.74,80299.95,0.0,-0.99535,1e-05,0.81781]
[1778308151655,40.74,80299.96,0.0,-0.99535,1e-05,0.81782]
[1778308151811,40.74,80300.0,0.0,-0.99535,1e-05,0.81785]
[1778308152065,40.74,80299.74,0.0,-0.99535,1e-05,0.81763]
[1778308153458,40.74,80299.74,0.0,-0.99535,1e-05,0.81763]
[1778308153558,40.74,80299.74,0.0,-0.99535,1e-05,0.81763]
[1778308159114,40.74,80299.94,0.0,-0.99535,1e-05,0.8178]
[1778308160601,40.74,80299.94,0.0,-0.99535,1e-05,0.8178]
[1778308160811,40.74,80300.05,0.0,-0.99535,1e-05,0.8179]
[1778308165352,40.74,80305.42,0.0,-0.99532,1e-05,0.82261]
[1778308166058,40.74,80305.42,0.0,-0.99532,1e-05,0.82261]
[1778308166163,40.74,80307.87,0.0,-0.99531,1e-05,0.82477]
[1778308167000,40.74,80307.87,0.0,-0.99531,1e-05,0.82477]
[1778308167067,40.74,80307.87,0.0,-0.99531,1e-05,0.82477]
[1778308172205,40.74,80309.57,0.0,-0.99531,1e-05,0.82518]
[1778308178247,40.74,80309.8,0.0,-0.9953,1e-05,0.82538]
[1778308184289,40.74,80309.61,0.0,-0.99531,1e-05,0.82521]
[1778308186032,40.74,80309.61,0.0,-0.99531,1e-05,0.82521]
[1778308186063,40.74,80309.61,0.0,-0.99531,1e-05,0.82521]
[1778308186854,40.74,80309.61,0.0,-0.99531,1e-05,0.82521]
[1778308187058,40.74,80309.61,0.0,-0.99531,1e-05,0.82521]
[1778308187159,40.74,80309.61,0.0,-0.99531,1e-05,0.82521]
[1778308194359,40.74,80309.61,0.0,-0.99531,1e-05,0.82521]
[1778308199394,40.74,80309.04,0.0,-0.99531,1e-05,0.82471]
[1778308203469,40.74,80308.25,0.0,-0.99531,1e-05,0.82401]
[1778308203569,40.74,80308.25,0.0,-0.99531,1e-05,0.82401]
[1778308209466,40.74,80307.39,0.0,-0.99532,1e-05,0.82326]
[1778308212486,40.74,80311.82,0.0,-0.99529,1e-05,0.82716]
[1778308213341,40.74,80311.82,0.0,-0.99529,1e-05,0.82716]
[1778308213566,40.74,80311.82,0.0,-0.99529,1e-05,0.82716]
[1778308214596,40.74,80313.81,0.0,-0.99528,1e-05,0.82892]
[1778308214649,40.74,80314.74,0.0,-0.99528,1e-05,0.82975]
[1778308214808,40.74,80314.74,0.0,-0.99528,1e-05,0.82975]
[1778308217638,40.74,80317.25,0.0,-0.99526,1e-05,0.83197]
[1778308217812,40.74,80317.81,0.0,-0.99526,1e-05,0.83247]
[1778308221549,40.74,80324.49,0.0,-0.99522,1e-05,0.83842]
[1778308222556,40.74,80328.41,0.0,-0.9952,1e-05,0.84193]
[1778308223094,40.74,80328.41,0.0,-0.9952,1e-05,0.84193]
[1778308223310,40.74,80328.41,0.0,-0.9952,1e-05,0.84193]
[1778308224253,40.74,80330.39,0.0,-0.99519,1e-05,0.84372]
[1778308224308,40.74,80330.39,0.0,-0.99519,1e-05,0.84372]
[1778308224409,40.74,80330.39,0.0,-0.99519,1e-05,0.84373]
[1778308225578,40.74,80325.2,0.0,-0.99522,1e-05,0.83909]
[1778308227168,40.74,80324.04,0.0,-0.99522,1e-05,0.83807]
[1778308227310,40.74,80324.04,0.0,-0.99522,1e-05,0.83807]
[1778308236655,40.74,80325.52,0.0,-0.99522,1e-05,0.8385]
[1778308244711,40.74,80325.52,0.0,-0.99522,1e-05,0.83863]
[1778308248219,40.74,80325.38,0.0,-0.99522,1e-05,0.83855]
[1778308248310,40.74,80325.38,0.0,-0.99522,1e-05,0.83855]
[1778308249377,40.74,80325.38,0.0,-0.99522,1e-05,0.83855]
[1778308249558,40.74,80325.38,0.0,-0.99522,1e-05,0.83855]
[1778308249660,40.74,80325.38,0.0,-0.99522,1e-05,0.83856]
[1778308255788,40.74,80325.74,0.0,-0.99522,1e-05,0.83894]
[1778308259817,40.74,80320.88,0.0,-0.99525,1e-05,0.83464]
[1778308261587,40.74,80320.88,0.0,-0.99525,1e-05,0.83464]
[1778308261665,40.74,80315.25,0.0,-0.99528,1e-05,0.82967]
[1778308261811,40.74,80315.25,0.0,-0.99528,1e-05,0.82967]
[1778308267873,40.75,80315.09,0.0,-0.99528,1e-05,0.82969]
[1778308273833,40.75,80316.04,0.0,-0.99527,1e-05,0.83059]
[1778308274061,40.75,80316.04,0.0,-0.99527,1e-05,0.83059]
[1778308275086,40.75,80316.04,0.0,-0.99527,1e-05,0.83059]
[1778308275308,40.75,80316.04,0.0,-0.99527,1e-05,0.83059]
[1778308275346,40.75,80316.04,0.0,-0.99527,1e-05,0.83059]
[1778308279465,40.75,80316.04,0.0,-0.99527,1e-05,0.83059]
[1778308279561,40.75,80316.04,0.0,-0.99527,1e-05,0.83059]
[1778308284992,40.75,80315.66,0.0,-0.99527,1e-05,0.83025]
[1778308286252,40.75,80315.66,0.0,-0.99527,1e-05,0.83025]
[1778308286309,40.75,80315.66,0.0,-0.99527,1e-05,0.83025]
[1778308286353,40.75,80312.39,0.0,-0.99529,1e-05,0.82736]
[1778308287619,40.75,80312.39,0.0,-0.99529,1e-05,0.82736]
[1778308287812,40.75,80312.39,0.0,-0.99529,1e-05,0.82736]
[1778308287720,40.75,80312.32,0.0,-0.99529,1e-05,0.8273]
[1778308293051,40.75,80312.13,0.0,-0.9953,1e-05,0.82604]
[1778308299093,40.75,80311.08,0.0,-0.9953,1e-05,0.82511]
[1778308300898,40.75,80312.14,0.0,-0.9953,1e-05,0.82605]
[1778308301068,40.75,80312.14,0.0,-0.9953,1e-05,0.82605]
[1778308304195,40.75,80311.99,0.0,-0.9953,1e-05,0.82591]
[1778308304308,40.75,80311.99,0.0,-0.9953,1e-05,0.82591]
[1778308304409,40.75,80311.09,0.0,-0.9953,1e-05,0.82512]
[1778308310170,40.75,80311.21,0.0,-0.9953,1e-05,0.82523]
[1778308315205,40.75,80311.18,0.0,-0.9953,1e-05,0.8252]
[1778308320339,40.75,80310.86,0.0,-0.99531,1e-05,0.82492]
[1778308320564,40.75,80310.86,0.0,-0.99531,1e-05,0.82492]
[1778308327289,40.75,80310.91,0.0,-0.99531,1e-05,0.82496]
[1778308332371,40.75,80310.91,0.0,-0.99531,1e-05,0.82496]
[1778308332559,40.75,80310.91,0.0,-0.99531,1e-05,0.82496]
[1778308332660,40.75,80310.91,0.0,-0.99531,1e-05,0.82496]
[1778308334852,40.75,80310.91,0.0,-0.99531,1e-05,0.82496]
[1778308335060,40.75,80310.85,0.0,-0.99531,1e-05,0.82491]
[1778308343401,40.75,80310.33,0.0,-0.99531,1e-05,0.82445]
[1778308346030,40.75,80310.33,0.0,-0.99531,1e-05,0.82445]
[1778308346060,40.75,80310.33,0.0,-0.99531,1e-05,0.82445]
[1778308347619,40.75,80309.84,0.0,-0.99531,1e-05,0.82402]
[1778308347809,40.75,80309.84,0.0,-0.99531,1e-05,0.82402]
[1778308347720,40.75,80309.95,0.0,-0.99531,1e-05,0.82412]
[1778308352887,40.75,80309.39,0.0,-0.99532,1e-05,0.82254]
[1778308353060,40.75,80309.39,0.0,-0.99532,1e-05,0.82254]
[1778308356492,40.75,80304.46,0.0,-0.99535,1e-05,0.81821]
[1778308357499,40.75,80298.79,0.0,-0.99538,1e-05,0.81326]
[1778308359152,40.75,80298.27,0.0,-0.99538,1e-05,0.8128]
[1778308359312,40.75,80298.27,0.0,-0.99538,1e-05,0.8128]
[1778308361033,40.75,80298.48,0.0,-0.99538,1e-05,0.81299]
[1778308361059,40.75,80298.48,0.0,-0.99538,1e-05,0.81299]
[1778308361527,40.75,80298.42,0.0,-0.99538,1e-05,0.81293]
[1778308370590,40.75,80299.59,0.0,-0.99537,1e-05,0.81395]
[1778308372344,40.75,80299.59,0.0,-0.99537,1e-05,0.81395]
[1778308372559,40.75,80299.59,0.0,-0.99537,1e-05,0.81395]
[1778308374618,40.75,80303.88,0.0,-0.99535,1e-05,0.8177]
[1778308376736,40.75,80303.94,0.0,-0.99535,1e-05,0.81775]
[1778308376810,40.75,80303.94,0.0,-0.99535,1e-05,0.81775]
[1778308376872,40.75,80306.91,0.0,-0.99533,1e-05,0.82036]
[1778308378430,40.75,80309.66,0.0,-0.99532,1e-05,0.82277]
[1778308378558,40.75,80309.66,0.0,-0.99532,1e-05,0.82277]
[1778308378646,40.75,80309.15,0.0,-0.99532,1e-05,0.82233]
[1778308383681,40.75,80312.91,0.0,-0.9953,1e-05,0.82564]
[1778308386580,40.75,80312.94,0.0,-0.9953,1e-05,0.82566]
[1778308386810,40.75,80312.94,0.0,-0.9953,1e-05,0.82566]
[1778308392745,40.75,80313.63,0.0,-0.9953,1e-05,0.82639]
[1778308401808,40.76,80313.73,0.0,-0.99528,1e-05,0.8283]
[1778308405837,40.77,80319.26,0.0,-0.99524,1e-05,0.83457]
[1778308406528,40.77,80319.26,0.0,-0.99524,1e-05,0.83457]
[1778308406560,40.77,80319.26,0.0,-0.99524,1e-05,0.83457]
[1778308406844,40.77,80323.12,0.0,-0.99522,1e-05,0.83834]
[1778308409375,40.78,80323.91,0.0,-0.99521,1e-05,0.83969]
[1778308409558,40.78,80323.91,0.0,-0.99521,1e-05,0.83969]
[1778308409865,40.78,80324.08,0.0,-0.99521,1e-05,0.84017]
[1778308414900,40.79,80323.39,0.0,-0.99521,1e-05,0.84005]
[1778308419935,40.8,80323.42,0.0,-0.9952,1e-05,0.84167]
[1778308421691,40.8,80323.39,0.0,-0.9952,1e-05,0.84196]
[1778308421810,40.8,80323.39,0.0,-0.9952,1e-05,0.84196]
[1778308427991,40.82,80325.03,0.0,-0.99517,1e-05,0.84563]
[1778308432629,40.83,80324.97,0.0,-0.99517,1e-05,0.84651]
[1778308432813,40.83,80324.97,0.0,-0.99517,1e-05,0.84651]
[1778308434466,40.83,80325.02,0.0,-0.99516,1e-05,0.84717]
[1778308434561,40.83,80325.02,0.0,-0.99516,1e-05,0.84717]
[1778308434620,40.84,80324.98,0.0,-0.99516,1e-05,0.84775]
[1778308435906,40.84,80324.98,0.0,-0.99516,1e-05,0.84775]
[1778308436062,40.84,80324.98,0.0,-0.99516,1e-05,0.84775]
[1778308437054,40.84,80329.51,0.0,-0.99513,1e-05,0.85245]
[1778308442343,40.85,80329.68,0.0,-0.99512,1e-05,0.85351]
[1778308442559,40.85,80329.68,0.0,-0.99512,1e-05,0.85351]
[1778308444804,40.85,80329.56,0.0,-0.99512,1e-05,0.85428]
[1778308444811,40.86,80329.44,0.0,-0.99511,1e-05,0.85476]
[1778308445068,40.86,80329.44,0.0,-0.99511,1e-05,0.85476]
[1778308450146,40.87,80329.76,0.0,-0.9951,1e-05,0.8565]
[1778308454812,40.87,80329.9,0.0,-0.9951,1e-05,0.85691]
[1778308455064,40.88,80328.42,0.0,-0.9951,1e-05,0.85671]
[1778308460217,40.89,80329.24,0.0,-0.99509,1e-05,0.85917]
[1778308463109,40.89,80330.0,0.0,-0.99508,1e-05,0.86042]
[1778308463311,40.89,80330.0,0.0,-0.99508,1e-05,0.86042]
[1778308465200,40.9,80333.05,0.0,-0.99506,1e-05,0.86377]
[1778308465311,40.9,80333.05,0.0,-0.99506,1e-05,0.86377]
[1778308465413,40.9,80333.42,0.0,-0.99505,1e-05,0.86438]
[1778308467855,40.9,80333.48,0.0,-0.99505,1e-05,0.86471]
[1778308467903,40.9,80336.7,0.0,-0.99503,1e-05,0.86793]
[1778308468075,40.9,80336.7,0.0,-0.99503,1e-05,0.86793]
[1778308468273,40.9,80340.37,0.0,-0.99501,1e-05,0.87157]
[1778308472301,40.91,80342.3,0.0,-0.995,1e-05,0.87325]
[1778308473215,40.91,80342.3,0.0,-0.995,1e-05,0.87325]
[1778308473311,40.91,80342.3,0.0,-0.995,1e-05,0.87325]
[1778308473319,40.91,80342.3,0.0,-0.99499,1e-05,0.8735]
[1778308474451,40.91,80342.3,0.0,-0.99499,1e-05,0.8735]
[1778308474558,40.91,80342.3,0.0,-0.99499,1e-05,0.8735]
[1778308480357,40.93,80342.25,0.0,-0.99498,1e-05,0.87523]
[1778308483980,40.93,80342.57,0.0,-0.99498,1e-05,0.87604]
[1778308484060,40.93,80341.8,0.0,-0.99498,1e-05,0.87558]
[1778308486451,40.93,80342.41,0.0,-0.99497,1e-05,0.87665]
[1778308486558,40.93,80342.41,0.0,-0.99497,1e-05,0.87665]
[1778308486659,40.94,80342.41,0.0,-0.99497,1e-05,0.8769]
[1778308492441,40.94,80344.37,0.0,-0.99495,1e-05,0.87996]
[1778308496646,40.95,80348.11,0.0,-0.99492,1e-05,0.88443]
[1778308500068,40.96,80349.62,0.0,-0.99491,1e-05,0.88655]
[1778308505533,40.97,80351.88,0.0,-0.99489,1e-05,0.89009]
[1778308509032,40.97,80349.12,0.0,-0.9949,1e-05,0.88797]
[1778308509060,40.97,80348.17,0.0,-0.99491,1e-05,0.88732]
[1778308509562,40.97,80344.45,0.0,-0.99493,1e-05,0.8841]
[1778308510569,40.97,80340.9,0.0,-0.99495,1e-05,0.88105]
[1778308511604,40.97,80340.9,0.0,-0.99495,1e-05,0.88105]
[1778308511808,40.97,80340.9,0.0,-0.99495,1e-05,0.88105]
[1778308517618,40.99,80339.09,0.0,-0.99494,1e-05,0.88113]
[1778308519846,40.99,80337.69,0.0,-0.99495,1e-05,0.88008]
[1778308519914,40.99,80336.0,0.0,-0.99496,1e-05,0.87877]
[1778308520067,40.99,80336.0,0.0,-0.99496,1e-05,0.87877]
[1778308520252,40.99,80336.0,0.0,-0.99496,1e-05,0.87877]
[1778308520309,40.99,80336.0,0.0,-0.99496,1e-05,0.87877]
[1778308523660,41.0,80331.99,0.0,-0.99498,1e-05,0.87609]
[1778308525968,41.0,80329.86,0.0,-0.99499,1e-05,0.87439]
[1778308526062,41.0,80329.86,0.0,-0.99499,1e-05,0.87439]
[1778308526063,41.0,80329.85,0.0,-0.99499,1e-05,0.87464]
[1778308526162,41.0,80329.85,0.0,-0.99499,1e-05,0.87464]
[1778308526312,41.0,80329.85,0.0,-0.99499,1e-05,0.87464]
[1778308531716,41.01,80332.03,0.0,-0.99497,1e-05,0.87707]
[1778308536752,41.02,80331.25,0.0,-0.99497,1e-05,0.87737]
[1778308538131,41.02,80331.25,0.0,-0.99497,1e-05,0.87737]
[1778308538311,41.02,80331.25,0.0,-0.99497,1e-05,0.87737]
[1778308538551,41.02,80331.25,0.0,-0.99497,1e-05,0.87737]
[1778308538560,41.02,80331.25,0.0,-0.99497,1e-05,0.87737]
[1778308538766,41.02,80331.34,0.0,-0.99497,1e-05,0.8777]
[1778308543801,41.03,80331.2,0.0,-0.99496,1e-05,0.87884]
[1778308549847,41.04,80331.19,0.0,-0.99495,1e-05,0.88032]
[1778308554882,41.05,80330.84,0.0,-0.99494,1e-05,0.88123]
[1778308563945,41.05,80330.27,0.0,-0.99494,1e-05,0.88094]
[1778308568301,41.05,80330.59,0.0,-0.99494,1e-05,0.88124]
[1778308568310,41.05,80330.59,0.0,-0.99494,1e-05,0.88124]
[1778308568726,41.05,80330.59,0.0,-0.99494,1e-05,0.88124]
[1778308568813,41.05,80330.59,0.0,-0.99494,1e-05,0.88124]
[1778308568885,41.05,80330.59,0.0,-0.99494,1e-05,0.88124]
[1778308575023,41.06,80330.66,0.0,-0.99493,1e-05,0.88275]
[1778308588114,41.07,80330.69,0.0,-0.99493,1e-05,0.8835]
[1778308593149,41.07,80330.57,0.0,-0.99493,1e-05,0.88224]
[1778308598189,41.07,80328.09,0.0,-0.99495,1e-05,0.87994]
[1778308599196,41.07,80324.5,0.0,-0.99497,1e-05,0.87663]
[1778308601297,41.07,80324.66,0.0,-0.99497,1e-05,0.87678]
[1778308601317,41.07,80324.66,0.0,-0.99497,1e-05,0.87678]
[1778308601841,41.07,80324.66,0.0,-0.99497,1e-05,0.87678]
[1778308602060,41.07,80324.66,0.0,-0.99497,1e-05,0.87678]
[1778308602098,41.07,80324.66,0.0,-0.99497,1e-05,0.87678]
[1778308603225,41.07,80317.33,0.0,-0.99501,1e-05,0.87004]
[1778308605238,41.07,80315.25,0.0,-0.99502,1e-05,0.86814]
[1778308610273,41.07,80313.62,0.0,-0.99503,1e-05,0.86665]
[1778308611183,41.07,80313.62,0.0,-0.99503,1e-05,0.86665]
[1778308611308,41.07,80313.62,0.0,-0.99503,1e-05,0.86665]
[1778308611409,41.07,80313.62,0.0,-0.99503,1e-05,0.86665]
[1778308615807,41.07,80312.91,0.0,-0.99504,1e-05,0.866]
[1778308616060,41.07,80312.91,0.0,-0.99504,1e-05,0.866]
[1778308619336,41.07,80306.87,0.0,-0.99507,1e-05,0.8605]
[1778308620585,41.07,80306.87,0.0,-0.99507,1e-05,0.8605]
[1778308620810,41.07,80306.87,0.0,-0.99507,1e-05,0.8605]
[1778308620910,41.07,80303.71,0.0,-0.99509,1e-05,0.85764]
[1778308621444,41.07,80303.71,0.0,-0.99509,1e-05,0.85764]
[1778308622357,41.07,80291.34,0.0,-0.99516,1e-05,0.8465]
[1778308623364,41.07,80287.93,0.0,-0.99518,1e-05,0.84346]
[1778308625748,41.07,80287.49,0.0,-0.99518,1e-05,0.84306]
[1778308631669,41.07,80286.67,0.0,-0.99519,1e-05,0.84233]
[1778308631963,41.07,80286.67,0.0,-0.99519,1e-05,0.84233]
[1778308631995,41.07,80286.67,0.0,-0.99519,1e-05,0.84233]
[1778308632427,41.07,80274.03,0.0,-0.99526,1e-05,0.83113]
[1778308633711,41.07,80274.03,0.0,-0.99526,1e-05,0.83113]
[1778308633759,41.07,80256.97,0.0,-0.99535,1e-05,0.8162]
[1778308634441,41.07,80252.06,0.0,-0.99538,1e-05,0.81195]
[1778308636997,41.07,80252.89,0.0,-0.99538,1e-05,0.81267]
[1778308642497,41.07,80251.79,0.0,-0.99538,1e-05,0.81203]
[1778308649547,41.07,80252.36,0.0,-0.99537,1e-05,0.81278]
[1778308652569,41.08,80254.78,0.0,-0.99536,1e-05,0.81472]
[1778308656942,41.09,80255.73,0.0,-0.99535,1e-05,0.81683]
[1778308657062,41.09,80255.73,0.0,-0.99535,1e-05,0.81683]
[1778308657163,41.09,80255.73,0.0,-0.99535,1e-05,0.81725]
[1778308657482,41.09,80255.73,0.0,-0.99535,1e-05,0.81725]
[1778308657563,41.09,80255.73,0.0,-0.99535,1e-05,0.81725]
[1778308662639,41.11,80255.9,0.0,-0.99533,1e-05,0.81985]
[1778308670985,41.11,80255.9,0.0,-0.99533,1e-05,0.81985]
[1778308671059,41.11,80255.9,0.0,-0.99533,1e-05,0.81985]
[1778308671141,41.11,80255.9,0.0,-0.99533,1e-05,0.81985]
[1778308671208,41.13,80255.9,0.0,-0.99531,1e-05,0.82283]
[1778308671308,41.13,80255.9,0.0,-0.99531,1e-05,0.82283]
[1778308678962,41.13,80256.38,0.0,-0.99531,1e-05,0.82362]
[1778308684793,41.17,80256.05,0.0,-0.99528,1e-05,0.82813]
[1778308686593,41.17,80256.05,0.0,-0.99528,1e-05,0.82813]
[1778308686810,41.17,80256.05,0.0,-0.99528,1e-05,0.82813]
[1778308687006,41.17,80256.05,0.0,-0.99528,1e-05,0.82813]
[1778308687068,41.17,80256.05,0.0,-0.99528,1e-05,0.82813]
[1778308687171,41.17,80256.05,0.0,-0.99527,1e-05,0.82886]
[1778308694863,41.19,80256.05,0.0,-0.99525,1e-05,0.83178]
[1778308699898,41.21,80252.8,0.0,-0.99526,1e-05,0.83073]
[1778308700905,41.21,80249.87,0.0,-0.99527,1e-05,0.82852]
[1778308701353,41.21,80249.87,0.0,-0.99527,1e-05,0.82852]
[1778308701559,41.21,80249.87,0.0,-0.99527,1e-05,0.82852]
[1778308701833,41.21,80249.87,0.0,-0.99527,1e-05,0.82852]
[1778308702060,41.21,80249.87,0.0,-0.99527,1e-05,0.82852]
[1778308702135,41.21,80249.87,0.0,-0.99527,1e-05,0.82852]
[1778308704933,41.21,80243.31,0.0,-0.99531,1e-05,0.82279]
[1778308705940,41.21,80228.01,0.0,-0.99539,1e-05,0.80955]
[1778308706947,41.21,80226.98,0.0,-0.9954,1e-05,0.80875]
[1778308707954,41.21,80234.53,0.0,-0.99536,1e-05,0.81534]
[1778308708961,41.21,80233.75,0.0,-0.99536,1e-05,0.81474]
[1778308709347,41.21,80233.75,0.0,-0.99536,1e-05,0.81474]
[1778308709558,41.21,80233.75,0.0,-0.99536,1e-05,0.81474]
[1778308709976,41.21,80233.75,0.0,-0.99536,1e-05,0.81474]
[1778308710060,41.21,80233.75,0.0,-0.99536,1e-05,0.81474]
[1778308710161,41.21,80234.36,0.0,-0.99536,1e-05,0.81527]
[1778308711982,41.21,80228.7,0.0,-0.99539,1e-05,0.80946]
[1778308713450,41.21,80228.86,0.0,-0.99539,1e-05,0.80959]
[1778308713560,41.21,80228.86,0.0,-0.99539,1e-05,0.80959]
[1778308713694,41.21,80228.86,0.0,-0.99539,1e-05,0.80959]
[1778308713812,41.21,80228.86,0.0,-0.99539,1e-05,0.80959]
[1778308713999,41.21,80228.59,0.0,-0.99539,1e-05,0.80936]
[1778308717021,41.21,80232.55,0.0,-0.99537,1e-05,0.81301]
[1778308718236,41.21,80232.55,0.0,-0.99537,1e-05,0.81301]
[1778308718310,41.21,80233.48,0.0,-0.99536,1e-05,0.81389]
[1778308718490,41.21,80233.48,0.0,-0.99536,1e-05,0.81389]
[1778308718562,41.21,80233.48,0.0,-0.99536,1e-05,0.81389]
[1778308719035,41.21,80233.32,0.0,-0.99537,1e-05,0.81382]
[1778308724070,41.22,80235.27,0.0,-0.99535,1e-05,0.81584]
[1778308732126,41.22,80236.21,0.0,-0.99535,1e-05,0.81666]
[1778308734801,41.22,80236.26,0.0,-0.99535,1e-05,0.8167]
[1778308734809,41.22,80236.26,0.0,-0.99535,1e-05,0.8167]
[1778308735283,41.22,80236.26,0.0,-0.99535,1e-05,0.8167]
[1778308735147,41.22,80238.85,0.0,-0.99533,1e-05,0.81894]
[1778308735312,41.22,80238.85,0.0,-0.99533,1e-05,0.81894]
[1778308741189,41.22,80240.18,0.0,-0.99533,1e-05,0.8201]
[1778308744151,41.22,80239.4,0.0,-0.99533,1e-05,0.81942]
[1778308744210,41.22,80231.24,0.0,-0.99537,1e-05,0.81236]
[1778308744310,41.22,80231.24,0.0,-0.99537,1e-05,0.81236]
[1778308744813,41.22,80231.24,0.0,-0.99537,1e-05,0.81236]
[1778308745064,41.22,80231.24,0.0,-0.99537,1e-05,0.81236]
[1778308745218,41.22,80229.09,0.0,-0.99539,1e-05,0.81051]
[1778308750253,41.22,80227.79,0.0,-0.99539,1e-05,0.80939]
[1778308751191,41.22,80227.79,0.0,-0.99539,1e-05,0.80939]
[1778308751260,41.22,80225.1,0.0,-0.99541,1e-05,0.80709]
[1778308751308,41.22,80225.1,0.0,-0.99541,1e-05,0.80709]
[1778308751563,41.22,80225.1,0.0,-0.99541,1e-05,0.80709]
[1778308751816,41.22,80225.1,0.0,-0.99541,1e-05,0.80709]
[1778308753275,41.22,80218.55,0.0,-0.99544,1e-05,0.80149]
[1778308754281,41.22,80215.5,0.0,-0.99546,1e-05,0.79889]
[1778308755288,41.22,80210.52,0.0,-0.99549,1e-05,0.79467]
[1778308756295,41.22,80204.99,0.0,-0.99552,1e-05,0.79]
[1778308759591,41.22,80207.48,0.0,-0.9955,1e-05,0.7921]
[1778308759809,41.22,80207.48,0.0,-0.9955,1e-05,0.7921]
[1778308759821,41.22,80213.77,0.0,-0.99547,1e-05,0.79742]
[1778308760460,41.22,80213.77,0.0,-0.99547,1e-05,0.79742]
[1778308760561,41.22,80213.77,0.0,-0.99547,1e-05,0.79742]
[1778308760614,41.22,80216.84,0.0,-0.99545,1e-05,0.80003]
[1778308763925,41.22,80218.8,0.0,-0.99544,1e-05,0.8017]
[1778308764062,41.22,80218.8,0.0,-0.99544,1e-05,0.8017]
[1778308764083,41.22,80220.01,0.0,-0.99544,1e-05,0.80273]
[1778308768382,41.22,80222.78,0.0,-0.99542,1e-05,0.8051]
[1778308770361,41.22,80222.76,0.0,-0.99542,1e-05,0.80508]
[1778308770561,41.22,80222.76,0.0,-0.99542,1e-05,0.80508]
[1778308775815,41.22,80222.05,0.0,-0.99543,1e-05,0.8034]
[1778308776055,41.22,80222.05,0.0,-0.99543,1e-05,0.8034]
[1778308776065,41.22,80222.05,0.0,-0.99543,1e-05,0.8034]
[1778308776156,41.22,80221.93,0.0,-0.99543,1e-05,0.8033]
[1778308778452,41.22,80218.34,0.0,-0.99545,1e-05,0.80024]
[1778308782943,41.22,80219.18,0.0,-0.99545,1e-05,0.80096]
[1778308783060,41.22,80219.18,0.0,-0.99545,1e-05,0.80096]
[1778308783294,41.22,80219.18,0.0,-0.99545,1e-05,0.80096]
[1778308783310,41.22,80219.18,0.0,-0.99545,1e-05,0.80096]
[1778308783332,41.22,80219.27,0.0,-0.99545,1e-05,0.80103]
[1778308788522,41.22,80219.72,0.0,-0.99544,1e-05,0.80142]
[1778308794564,41.22,80219.39,0.0,-0.99544,1e-05,0.80114]
[1778308797744,41.22,80218.75,0.0,-0.99545,1e-05,0.80059]
[1778308797814,41.22,80218.75,0.0,-0.99545,1e-05,0.80059]
[1778308797846,41.22,80218.72,0.0,-0.99545,1e-05,0.80057]
[1778308798453,41.22,80218.72,0.0,-0.99545,1e-05,0.80057]
[1778308798560,41.22,80218.72,0.0,-0.99545,1e-05,0.80057]
[1778308805641,41.22,80219.19,0.0,-0.99545,1e-05,0.80097]
[1778308811683,41.22,80218.97,0.0,-0.99545,1e-05,0.80078]
[1778308816718,41.22,80219.27,0.0,-0.99545,1e-05,0.80103]
[1778308819853,41.22,80220.73,0.0,-0.99544,1e-05,0.80228]
[1778308820059,41.22,80220.73,0.0,-0.99544,1e-05,0.80228]
[1778308820155,41.22,80220.65,0.0,-0.99544,1e-05,0.80221]
[1778308820433,41.22,80220.65,0.0,-0.99544,1e-05,0.80221]
[1778308820560,41.22,80220.65,0.0,-0.99544,1e-05,0.80221]
[1778308826788,41.22,80219.81,0.0,-0.99544,1e-05,0.80149]
[1778308829454,41.22,80217.94,0.0,-0.99545,1e-05,0.7999]
[1778308829560,41.22,80217.94,0.0,-0.99545,1e-05,0.7999]
[1778308829961,41.22,80217.94,0.0,-0.99545,1e-05,0.7999]
[1778308830062,41.22,80217.94,0.0,-0.99545,1e-05,0.7999]
[1778308830129,41.22,80217.97,0.0,-0.99545,1e-05,0.79993]
[1778308835851,41.22,80217.87,0.0,-0.99546,1e-05,0.79878]
[1778308839042,41.22,80217.4,0.0,-0.99546,1e-05,0.79838]
[1778308839060,41.22,80217.4,0.0,-0.99546,1e-05,0.79838]
[1778308839139,41.22,80217.2,0.0,-0.99546,1e-05,0.79821]
[1778308839590,41.22,80217.2,0.0,-0.99546,1e-05,0.79821]
[1778308839808,41.22,80217.2,0.0,-0.99546,1e-05,0.79821]
[1778308844914,41.22,80216.95,0.0,-0.99546,1e-05,0.798]
[1778308848054,41.22,80217.75,0.0,-0.99546,1e-05,0.79867]
[1778308848309,41.22,80217.75,0.0,-0.99546,1e-05,0.79867]
[1778308848391,41.22,80217.71,0.0,-0.99546,1e-05,0.79864]
[1778308848785,41.22,80217.71,0.0,-0.99546,1e-05,0.79864]
[1778308848809,41.22,80217.71,0.0,-0.99546,1e-05,0.79864]
[1778308858006,41.22,80216.4,0.0,-0.99547,1e-05,0.79753]
[1778308864056,41.22,80216.42,0.0,-0.99547,1e-05,0.79755]
[1778308867077,41.22,80220.35,0.0,-0.99545,1e-05,0.80089]
[1778308868485,41.22,80220.09,0.0,-0.99545,1e-05,0.80067]
[1778308868559,41.22,80220.09,0.0,-0.99545,1e-05,0.80067]
[1778308869111,41.22,80220.09,0.0,-0.99545,1e-05,0.80067]
[1778308869310,41.22,80220.09,0.0,-0.99545,1e-05,0.80067]
[1778308869325,41.22,80220.09,0.0,-0.99545,1e-05,0.80067]
[1778308874182,41.22,80222.21,0.0,-0.99544,1e-05,0.80247]
[1778308874308,41.22,80222.21,0.0,-0.99544,1e-05,0.80247]
[1778308874409,41.22,80225.35,0.0,-0.99542,1e-05,0.80516]
[1778308874870,41.22,80225.35,0.0,-0.99542,1e-05,0.80516]
[1778308875058,41.22,80225.35,0.0,-0.99542,1e-05,0.80516]
[1778308877148,41.22,80231.73,0.0,-0.99538,1e-05,0.81063]
[1778308877792,41.22,80231.73,0.0,-0.99538,1e-05,0.81063]
[1778308877810,41.22,80231.73,0.0,-0.99538,1e-05,0.81063]
[1778308878399,41.22,80231.73,0.0,-0.99538,1e-05,0.81063]
[1778308878155,41.22,80237.8,0.0,-0.99535,1e-05,0.81587]
[1778308878558,41.22,80237.8,0.0,-0.99535,1e-05,0.81587]
[1778308879162,41.22,80238.91,0.0,-0.99534,1e-05,0.81683]
[1778308882183,41.22,80233.94,0.0,-0.99537,1e-05,0.81254]
[1778308883190,41.22,80227.68,0.0,-0.99541,1e-05,0.80715]
[1778308884285,41.22,80227.68,0.0,-0.99541,1e-05,0.80715]
[1778308884310,41.22,80227.68,0.0,-0.99541,1e-05,0.80715]
[1778308884324,41.22,80230.32,0.0,-0.99539,1e-05,0.80942]
[1778308885204,41.22,80227.06,0.0,-0.99541,1e-05,0.80662]
[1778308890239,41.22,80226.34,0.0,-0.99541,1e-05,0.806]
[1778308890743,41.22,80226.34,0.0,-0.99541,1e-05,0.806]
[1778308890809,41.22,80226.34,0.0,-0.99541,1e-05,0.806]
[1778308891178,41.22,80226.34,0.0,-0.99541,1e-05,0.806]
[1778308891310,41.22,80226.34,0.0,-0.99541,1e-05,0.806]
[1778308891411,41.22,80226.41,0.0,-0.99542,1e-05,0.80499]
[1778308896435,41.22,80226.27,0.0,-0.99542,1e-05,0.80487]
[1778308896560,41.22,80226.52,0.0,-0.99542,1e-05,0.80509]
[1778308903112,41.22,80225.99,0.0,-0.99542,1e-05,0.80463]
[1778308903308,41.22,80225.99,0.0,-0.99542,1e-05,0.80463]
[1778308903317,41.22,80225.99,0.0,-0.99542,1e-05,0.80463]
[1778308906439,41.22,80226.53,0.0,-0.99542,1e-05,0.80509]
[1778308906352,41.22,80233.39,0.0,-0.99538,1e-05,0.81098]
[1778308906559,41.22,80233.39,0.0,-0.99538,1e-05,0.81098]
[1778308907359,41.22,80235.97,0.0,-0.99537,1e-05,0.81321]
[1778308913401,41.22,80235.58,0.0,-0.99537,1e-05,0.81287]
[1778308914686,41.22,80235.45,0.0,-0.99537,1e-05,0.81276]
[1778308914809,41.22,80235.45,0.0,-0.99537,1e-05,0.81276]
[1778308915415,41.22,80235.82,0.0,-0.99537,1e-05,0.81308]
[1778308915487,41.22,80235.82,0.0,-0.99537,1e-05,0.81308]
[1778308915560,41.22,80235.82,0.0,-0.99537,1e-05,0.81308]
[1778308921457,41.22,80234.74,0.0,-0.99537,1e-05,0.81215]
[1778308926492,41.22,80234.81,0.0,-0.99537,1e-05,0.81221]
[1778308931810,41.22,80232.86,0.0,-0.99538,1e-05,0.81053]
[1778308932058,41.22,80232.86,0.0,-0.99538,1e-05,0.81053]
[1778308932126,41.22,80231.5,0.0,-0.99539,1e-05,0.80936]
[1778308933016,41.22,80231.5,0.0,-0.99539,1e-05,0.80936]
[1778308933060,41.22,80231.5,0.0,-0.99539,1e-05,0.80936]
[1778308933109,41.22,80227.9,0.0,-0.99541,1e-05,0.80627]
[1778308938576,41.22,80227.16,0.0,-0.99541,1e-05,0.80563]
[1778308940857,41.22,80227.16,0.0,-0.99541,1e-05,0.80563]
[1778308941060,41.22,80227.16,0.0,-0.99541,1e-05,0.80563]
[1778308941161,41.22,80225.05,0.0,-0.99543,1e-05,0.80383]
[1778308941943,41.22,80225.05,0.0,-0.99543,1e-05,0.80383]
[1778308942058,41.22,80225.05,0.0,-0.99543,1e-05,0.80383]
[1778308946996,41.22,80225.29,0.0,-0.99542,1e-05,0.80403]
[1778308947080,41.22,80225.29,0.0,-0.99542,1e-05,0.80403]
[1778308947097,41.22,80222.82,0.0,-0.99544,1e-05,0.80193]
[1778308947786,41.22,80222.82,0.0,-0.99544,1e-05,0.80193]
[1778308947811,41.22,80222.82,0.0,-0.99544,1e-05,0.80193]
[1778308953681,41.22,80223.03,0.0,-0.99544,1e-05,0.80104]
[1778308958507,41.22,80222.19,0.0,-0.99545,1e-05,0.80032]
[1778308958559,41.22,80221.9,0.0,-0.99545,1e-05,0.80007]
[1778308958555,41.22,80221.9,0.0,-0.99545,1e-05,0.80007]
[1778308959555,41.22,80221.9,0.0,-0.99545,1e-05,0.80007]
[1778308959809,41.22,80221.9,0.0,-0.99545,1e-05,0.80007]
[1778308959901,41.22,80221.93,0.0,-0.99545,1e-05,0.8001]
[1778308965766,41.22,80220.31,0.0,-0.99546,1e-05,0.79872]
[1778308966534,41.22,80220.31,0.0,-0.99546,1e-05,0.79872]
[1778308966559,41.22,80220.31,0.0,-0.99546,1e-05,0.79872]
[1778308966773,41.22,80221.16,0.0,-0.99545,1e-05,0.79944]
[1778308967790,41.22,80221.16,0.0,-0.99545,1e-05,0.79944]
[1778308967809,41.22,80221.16,0.0,-0.99545,1e-05,0.79944]
[1778308971026,41.22,80221.27,0.0,-0.99545,1e-05,0.79954]
[1778308971059,41.22,80221.27,0.0,-0.99545,1e-05,0.79954]
[1778308971316,41.22,80221.27,0.0,-0.99545,1e-05,0.79954]
[1778308971410,41.22,80224.17,0.0,-0.99544,1e-05,0.80201]
[1778308971563,41.22,80224.17,0.0,-0.99544,1e-05,0.80201]
[1778308971808,41.22,80230.29,0.0,-0.9954,1e-05,0.80724]
[1778308973822,41.22,80232.35,0.0,-0.99539,1e-05,0.80901]
[1778308976379,41.22,80232.08,0.0,-0.99539,1e-05,0.80878]
[1778308976391,41.22,80234.29,0.0,-0.99538,1e-05,0.81068]
[1778308976558,41.22,80234.29,0.0,-0.99538,1e-05,0.81068]
[1778308976667,41.22,80234.29,0.0,-0.99538,1e-05,0.81068]
[1778308976809,41.22,80234.29,0.0,-0.99538,1e-05,0.81068]
[1778308976843,41.22,80236.1,0.0,-0.99537,1e-05,0.81224]
[1778308978857,41.22,80238.35,0.0,-0.99536,1e-05,0.81418]
[1778308983893,41.22,80242.46,0.0,-0.99534,1e-05,0.81774]
[1778308986070,41.22,80242.46,0.0,-0.99534,1e-05,0.81774]
[1778308986307,41.22,80242.46,0.0,-0.99534,1e-05,0.81774]
[1778308986402,41.22,80242.76,0.0,-0.99534,1e-05,0.818]
[1778308987285,41.22,80242.76,0.0,-0.99534,1e-05,0.818]
[1778308987309,41.22,80242.76,0.0,-0.99534,1e-05,0.818]
[1778308987326,41.22,80244.25,0.0,-0.99533,1e-05,0.81929]
[1778308994970,41.22,80244.14,0.0,-0.99533,1e-05,0.8192]
[1778309001013,41.22,80244.11,0.0,-0.99533,1e-05,0.81917]
[1778309002711,41.22,80244.11,0.0,-0.99533,1e-05,0.81917]
[1778309002808,41.22,80244.11,0.0,-0.99533,1e-05,0.81917]
[1778309003027,41.22,80244.15,0.0,-0.99533,1e-05,0.81921]
[1778309004242,41.22,80244.15,0.0,-0.99533,1e-05,0.81921]
[1778309004308,41.22,80244.15,0.0,-0.99533,1e-05,0.81921]
[1778309010076,41.22,80244.26,0.0,-0.99533,1e-05,0.8193]
[1778309014862,41.22,80243.8,0.0,-0.99534,1e-05,0.81782]
[1778309015063,41.22,80243.8,0.0,-0.99534,1e-05,0.81782]
[1778309015111,41.22,80244.6,0.0,-0.99533,1e-05,0.81851]
[1778309026188,41.22,80244.22,0.0,-0.99533,1e-05,0.81818]
[1778309027195,41.22,80240.37,0.0,-0.99535,1e-05,0.81485]
[1778309027783,41.22,80240.37,0.0,-0.99535,1e-05,0.81485]
[1778309027811,41.22,80240.37,0.0,-0.99535,1e-05,0.81485]
[1778309028996,41.22,80237.87,0.0,-0.99537,1e-05,0.81269]
[1778309029062,41.22,80237.87,0.0,-0.99537,1e-05,0.81269]
[1778309029209,41.22,80237.8,0.0,-0.99537,1e-05,0.81263]
[1778309034244,41.22,80237.44,0.0,-0.99537,1e-05,0.81232]
[1778309039279,41.22,80237.4,0.0,-0.99537,1e-05,0.81228]
[1778309041035,41.22,80237.28,0.0,-0.99537,1e-05,0.81218]
[1778309041060,41.22,80237.28,0.0,-0.99537,1e-05,0.81218]
[1778309043307,41.22,80233.06,0.0,-0.99539,1e-05,0.80855]
[1778309044314,41.22,80229.8,0.0,-0.99541,1e-05,0.80575]
[1778309045077,41.22,80229.8,0.0,-0.99541,1e-05,0.80575]
[1778309045309,41.22,80229.8,0.0,-0.99541,1e-05,0.80575]
[1778309045321,41.22,80228.56,0.0,-0.99542,1e-05,0.80469]
[1778309045858,41.22,80228.56,0.0,-0.99542,1e-05,0.80469]
[1778309046060,41.22,80228.56,0.0,-0.99542,1e-05,0.80469]
[1778309050301,41.22,80227.39,0.0,-0.99543,1e-05,0.80369]
[1778309050310,41.22,80227.39,0.0,-0.99543,1e-05,0.80369]
[1778309050357,41.22,80227.43,0.0,-0.99543,1e-05,0.80372]
[1778309053338,41.22,80227.33,0.0,-0.99543,1e-05,0.80364]
[1778309053559,41.22,80227.33,0.0,-0.99543,1e-05,0.80364]
[1778309056399,41.22,80222.13,0.0,-0.99545,1e-05,0.7992]
[1778309057406,41.22,80218.42,0.0,-0.99547,1e-05,0.79605]
[1778309058091,41.22,80218.42,0.0,-0.99547,1e-05,0.79605]
[1778309058311,41.22,80218.42,0.0,-0.99547,1e-05,0.79605]
[1778309058662,41.22,80219.04,0.0,-0.99547,1e-05,0.79658]
[1778309058810,41.22,80219.04,0.0,-0.99547,1e-05,0.79658]
[1778309059420,41.22,80218.77,0.0,-0.99547,1e-05,0.79635]
[1778309064397,41.22,80216.77,0.0,-0.99548,1e-05,0.79465]
[1778309064559,41.22,80216.77,0.0,-0.99548,1e-05,0.79465]
[1778309072837,41.22,80215.04,0.0,-0.9955,1e-05,0.79213]
[1778309073060,41.22,80215.04,0.0,-0.9955,1e-05,0.79213]
[1778309074583,41.22,80214.71,0.0,-0.9955,1e-05,0.79185]
[1778309074624,41.22,80214.71,0.0,-0.9955,1e-05,0.79185]
[1778309074809,41.22,80214.71,0.0,-0.9955,1e-05,0.79185]
[1778309080567,41.22,80214.07,0.0,-0.9955,1e-05,0.79131]
[1778309085602,41.22,80214.22,0.0,-0.9955,1e-05,0.79144]
[1778309086222,41.22,80214.22,0.0,-0.9955,1e-05,0.79144]
[1778309086309,41.22,80214.22,0.0,-0.9955,1e-05,0.79144]
[1778309091644,41.22,80213.17,0.0,-0.99551,1e-05,0.79055]
[1778309095878,41.22,80213.28,0.0,-0.99551,1e-05,0.79065]
[1778309096058,41.22,80213.28,0.0,-0.99551,1e-05,0.79065]
[1778309097127,41.22,80213.28,0.0,-0.99551,1e-05,0.79065]
[1778309097310,41.22,80213.28,0.0,-0.99551,1e-05,0.79065]
[1778309097393,41.22,80213.11,0.0,-0.99551,1e-05,0.7905]
[1778309102721,41.22,80212.71,0.0,-0.99551,1e-05,0.79017]
[1778309104248,41.22,80212.71,0.0,-0.99551,1e-05,0.79017]
[1778309104310,41.22,80212.71,0.0,-0.99551,1e-05,0.79017]
[1778309106936,41.22,80210.26,0.0,-0.99552,1e-05,0.7881]
[1778309107059,41.22,80210.26,0.0,-0.99552,1e-05,0.7881]
[1778309107160,41.22,80210.0,0.0,-0.99552,1e-05,0.78789]
[1778309108353,41.22,80210.0,0.0,-0.99552,1e-05,0.78789]
[1778309108563,41.22,80210.0,0.0,-0.99552,1e-05,0.78789]
[1778309114532,41.22,80208.03,0.0,-0.99553,1e-05,0.78623]
[1778309114558,41.22,80208.03,0.0,-0.99553,1e-05,0.78623]
[1778309115813,41.22,80212.64,0.0,-0.99551,1e-05,0.79011]
[1778309117226,41.22,80212.64,0.0,-0.99551,1e-05,0.79011]
[1778309117314,41.22,80212.64,0.0,-0.99551,1e-05,0.79011]
[1778309117325,41.22,80215.71,0.0,-0.99549,1e-05,0.7927]
[1778309120781,41.22,80215.23,0.0,-0.9955,1e-05,0.79229]
[1778309120808,41.22,80215.23,0.0,-0.9955,1e-05,0.79229]
[1778309124894,41.22,80213.6,0.0,-0.9955,1e-05,0.79092]
[1778309125067,41.22,80213.6,0.0,-0.9955,1e-05,0.79092]
[1778309125098,41.22,80213.39,0.0,-0.99551,1e-05,0.79074]
[1778309128584,41.22,80213.74,0.0,-0.9955,1e-05,0.79103]
[1778309128809,41.22,80214.51,0.0,-0.9955,1e-05,0.79168]
[1778309134946,41.22,80215.71,0.0,-0.9955,1e-05,0.79164]
[1778309138108,41.22,80215.71,0.0,-0.9955,1e-05,0.79164]
[1778309138308,41.22,80215.71,0.0,-0.9955,1e-05,0.79164]
[1778309139869,41.22,80216.02,0.0,-0.9955,1e-05,0.7919]
[1778309140059,41.22,80216.02,0.0,-0.9955,1e-05,0.7919]
[1778309140160,41.22,80216.06,0.0,-0.9955,1e-05,0.79193]
[1778309147030,41.22,80215.91,0.0,-0.9955,1e-05,0.79181]
[1778309152019,41.22,80215.91,0.0,-0.9955,1e-05,0.79181]
[1778309152060,41.22,80215.91,0.0,-0.9955,1e-05,0.79181]
[1778309159114,41.22,80216.09,0.0,-0.9955,1e-05,0.79196]
[1778309162080,41.22,80216.04,0.0,-0.9955,1e-05,0.79192]
[1778309162308,41.22,80216.04,0.0,-0.9955,1e-05,0.79192]
[1778309163142,41.22,80210.84,0.0,-0.99553,1e-05,0.78754]
[1778309164711,41.22,80210.84,0.0,-0.99553,1e-05,0.78754]
[1778309164810,41.22,80210.88,0.0,-0.99553,1e-05,0.78757]
[1778309165156,41.22,80210.61,0.0,-0.99553,1e-05,0.78734]
[1778309169880,41.22,80208.5,0.0,-0.99554,1e-05,0.78557]
[1778309170064,41.22,80208.5,0.0,-0.99554,1e-05,0.78557]
[1778309175226,41.22,80207.4,0.0,-0.99554,1e-05,0.78465]
[1778309180261,41.22,80207.23,0.0,-0.99554,1e-05,0.78451]
[1778309182588,41.22,80207.23,0.0,-0.99554,1e-05,0.78451]
[1778309182683,41.22,80207.23,0.0,-0.99554,1e-05,0.78451]
[1778309182809,41.22,80207.23,0.0,-0.99554,1e-05,0.78451]
[1778309190900,41.22,80207.23,0.0,-0.99554,1e-05,0.78451]
[1778309191066,41.22,80207.23,0.0,-0.99554,1e-05,0.78451]
[1778309193814,41.22,80204.46,0.0,-0.99556,1e-05,0.78114]
[1778309195366,41.22,80206.01,0.0,-0.99556,1e-05,0.78244]
[1778309196871,41.22,80206.15,0.0,-0.99556,1e-05,0.78255]
[1778309197214,41.22,80206.15,0.0,-0.99556,1e-05,0.78255]
[1778309202417,41.22,80206.35,0.0,-0.99555,1e-05,0.78272]
[1778309204362,41.22,80204.85,0.0,-0.99556,1e-05,0.78147]
[1778309204557,41.22,80204.85,0.0,-0.99556,1e-05,0.78147]
[1778309206842,41.22,80206.35,0.0,-0.99555,1e-05,0.78272]
[1778309207060,41.22,80206.35,0.0,-0.99555,1e-05,0.78272]
[1778309207450,41.22,80207.6,0.0,-0.99555,1e-05,0.78377]
[1778309215508,41.22,80208.41,0.0,-0.99554,1e-05,0.78444]
[1778309217520,41.22,80213.67,0.0,-0.99552,1e-05,0.78886]
[1778309219067,41.22,80214.14,0.0,-0.99551,1e-05,0.78926]
[1778309221502,41.22,80214.56,0.0,-0.99551,1e-05,0.78961]
[1778309221558,41.22,80214.56,0.0,-0.99551,1e-05,0.78961]
[1778309221603,41.22,80214.6,0.0,-0.99551,1e-05,0.78964]
[1778309227590,41.22,80216.53,0.0,-0.9955,1e-05,0.79127]
[1778309232625,41.22,80217.48,0.0,-0.9955,1e-05,0.79207]
[1778309235542,41.22,80217.97,0.0,-0.99549,1e-05,0.79249]
[1778309235559,41.22,80217.97,0.0,-0.99549,1e-05,0.79249]
[1778309240684,41.22,80217.56,0.0,-0.9955,1e-05,0.79214]
[1778309245716,41.22,80217.67,0.0,-0.9955,1e-05,0.79223]
[1778309247730,41.22,80223.01,0.0,-0.99547,1e-05,0.79676]
[1778309248550,41.22,80223.01,0.0,-0.99547,1e-05,0.79676]
[1778309248559,41.22,80223.01,0.0,-0.99547,1e-05,0.79676]
[1778309248781,41.22,80223.01,0.0,-0.99547,1e-05,0.79676]
[1778309248809,41.22,80223.01,0.0,-0.99547,1e-05,0.79676]
[1778309248737,41.22,80224.36,0.0,-0.99546,1e-05,0.7979]
[1778309254779,41.22,80223.59,0.0,-0.99547,1e-05,0.79618]
[1778309259814,41.22,80224.38,0.0,-0.99547,1e-05,0.79685]
[1778309260686,41.22,80224.38,0.0,-0.99547,1e-05,0.79685]
[1778309260810,41.22,80224.38,0.0,-0.99547,1e-05,0.79685]
[1778309260821,41.22,80223.2,0.0,-0.99547,1e-05,0.79585]
[1778309261101,41.22,80223.2,0.0,-0.99547,1e-05,0.79585]
[1778309261828,41.22,80233.12,0.0,-0.99542,1e-05,0.8043]
[1778309262835,41.22,80237.91,0.0,-0.99539,1e-05,0.80841]
[1778309265606,41.22,80240.44,0.0,-0.99538,1e-05,0.81059]
[1778309269924,41.22,80257.89,0.0,-0.99528,1e-05,0.82574]
[1778309270897,41.22,80265.88,0.0,-0.99524,1e-05,0.83275]
[1778309271904,41.22,80268.61,0.0,-0.99522,1e-05,0.83516]
[1778309273708,41.22,80266.66,0.0,-0.99523,1e-05,0.83344]
[1778309274928,41.22,80263.75,0.0,-0.99525,1e-05,0.83088]
[1778309275935,41.22,80258.91,0.0,-0.99528,1e-05,0.82663]
[1778309277662,41.22,80258.91,0.0,-0.99528,1e-05,0.82663]
[1778309277815,41.22,80258.91,0.0,-0.99528,1e-05,0.82663]
[1778309277851,41.22,80257.72,0.0,-0.99528,1e-05,0.82559]
[1778309277897,41.22,80257.72,0.0,-0.99528,1e-05,0.82559]
[1778309278061,41.22,80257.72,0.0,-0.99528,1e-05,0.82559]
[1778309283992,41.22,80252.54,0.0,-0.99531,1e-05,0.82107]
[1778309284999,41.22,80248.15,0.0,-0.99534,1e-05,0.81725]
[1778309286383,41.22,80248.15,0.0,-0.99534,1e-05,0.81725]
[1778309286559,41.22,80248.15,0.0,-0.99534,1e-05,0.81725]
[1778309286578,41.22,80248.15,0.0,-0.99534,1e-05,0.81725]
[1778309286810,41.22,80248.15,0.0,-0.99534,1e-05,0.81725]
[1778309286859,41.22,80248.15,0.0,-0.99534,1e-05,0.81725]
[1778309292049,41.22,80246.99,0.0,-0.99534,1e-05,0.81625]
[1778309293056,41.22,80253.58,0.0,-0.99531,1e-05,0.82197]
[1778309294063,41.22,80261.39,0.0,-0.99526,1e-05,0.8288]
[1778309295070,41.22,80265.22,0.0,-0.99524,1e-05,0.83217]
[1778309296065,41.22,80265.22,0.0,-0.99524,1e-05,0.83217]
[1778309296309,41.22,80265.22,0.0,-0.99524,1e-05,0.83217]
[1778309296437,41.22,80265.22,0.0,-0.99524,1e-05,0.83217]
[1778309296560,41.22,80265.22,0.0,-0.99524,1e-05,0.83217]
[1778309296661,41.22,80264.82,0.0,-0.99524,1e-05,0.83182]
[1778309305140,41.22,80264.82,0.0,-0.99524,1e-05,0.83182]
[1778309307154,41.22,80261.55,0.0,-0.99526,1e-05,0.82894]
[1778309310525,41.22,80262.5,0.0,-0.99526,1e-05,0.82978]
[1778309310563,41.22,80262.5,0.0,-0.99526,1e-05,0.82978]
[1778309310725,41.22,80262.5,0.0,-0.99526,1e-05,0.82978]
[1778309310809,41.22,80262.5,0.0,-0.99526,1e-05,0.82978]
[1778309310782,41.22,80262.6,0.0,-0.99526,1e-05,0.82987]
[1778309315210,41.22,80266.04,0.0,-0.99524,1e-05,0.83179]
[1778309320245,41.22,80267.39,0.0,-0.99524,1e-05,0.83298]
[1778309321757,41.22,80267.39,0.0,-0.99524,1e-05,0.83298]
[1778309321809,41.22,80267.39,0.0,-0.99524,1e-05,0.83298]
[1778309321911,41.22,80267.68,0.0,-0.99523,1e-05,0.83324]
[1778309322007,41.22,80267.68,0.0,-0.99523,1e-05,0.83324]
[1778309322061,41.22,80267.68,0.0,-0.99523,1e-05,0.83324]
[1778309327294,41.22,80267.58,0.0,-0.99524,1e-05,0.83315]
[1778309332329,41.22,80267.98,0.0,-0.99523,1e-05,0.8335]
[1778309336229,41.22,80267.53,0.0,-0.99524,1e-05,0.83311]
[1778309336309,41.22,80267.53,0.0,-0.99524,1e-05,0.83311]
[1778309336486,41.22,80267.53,0.0,-0.99524,1e-05,0.83311]
[1778309336559,41.22,80267.53,0.0,-0.99524,1e-05,0.83311]
[1778309336588,41.22,80267.43,0.0,-0.99524,1e-05,0.83302]
[1778309342399,41.22,80266.75,0.0,-0.99524,1e-05,0.83242]
[1778309345056,41.22,80266.67,0.0,-0.99524,1e-05,0.83235]
[1778309345193,41.22,80266.67,0.0,-0.99524,1e-05,0.83235]
[1778309345310,41.22,80266.67,0.0,-0.99524,1e-05,0.83235]
[1778309345411,41.22,80266.67,0.0,-0.99524,1e-05,0.83235]
[1778309350455,41.22,80266.59,0.0,-0.99524,1e-05,0.83228]
[1778309351886,41.22,80266.59,0.0,-0.99524,1e-05,0.83228]
[1778309351910,41.22,80266.59,0.0,-0.99524,1e-05,0.83228]
[1778309352052,41.22,80266.59,0.0,-0.99524,1e-05,0.83228]
[1778309352060,41.22,80266.59,0.0,-0.99524,1e-05,0.83228]
[1778309356497,41.22,80263.18,0.0,-0.99526,1e-05,0.82928]
[1778309358003,41.22,80262.44,0.0,-0.99526,1e-05,0.82863]
[1778309358059,41.22,80262.44,0.0,-0.99526,1e-05,0.82863]
[1778309358173,41.22,80262.44,0.0,-0.99526,1e-05,0.82863]
[1778309358309,41.22,80262.44,0.0,-0.99526,1e-05,0.82863]
[1778309358410,41.22,80262.44,0.0,-0.99526,1e-05,0.82863]
[1778309363546,41.23,80261.08,0.0,-0.99526,1e-05,0.82883]
[1778309368581,41.24,80261.9,0.0,-0.99525,1e-05,0.83122]
[1778309369051,41.24,80261.9,0.0,-0.99525,1e-05,0.83122]
[1778309369059,41.24,80261.9,0.0,-0.99525,1e-05,0.83122]
[1778309369194,41.24,80261.9,0.0,-0.99525,1e-05,0.83122]
[1778309369310,41.24,80261.9,0.0,-0.99525,1e-05,0.83122]
[1778309369588,41.24,80262.29,0.0,-0.99524,1e-05,0.8319]
[1778309373673,41.25,80259.55,0.0,-0.99526,1e-05,0.82939]
[1778309373804,41.25,80259.55,0.0,-0.99526,1e-05,0.82939]
[1778309373810,41.25,80259.55,0.0,-0.99526,1e-05,0.82939]
[1778309373905,41.25,80257.4,0.0,-0.99527,1e-05,0.82784]
[1778309374061,41.25,80257.4,0.0,-0.99527,1e-05,0.82784]
[1778309379620,41.27,80258.62,0.0,-0.99525,1e-05,0.83075]
[1778309379760,41.27,80258.62,0.0,-0.99525,1e-05,0.83075]
[1778309379812,41.27,80258.62,0.0,-0.99525,1e-05,0.83075]
[1778309379910,41.27,80252.63,0.0,-0.99528,1e-05,0.82589]
[1778309381673,41.27,80250.52,0.0,-0.99529,1e-05,0.82483]
[1778309386709,41.29,80249.91,0.0,-0.99528,1e-05,0.82629]
[1778309390757,41.29,80249.29,0.0,-0.99528,1e-05,0.82654]
[1778309390811,41.29,80249.29,0.0,-0.99528,1e-05,0.82654]
[1778309390938,41.29,80249.29,0.0,-0.99528,1e-05,0.82654]
[1778309390912,41.3,80249.29,0.0,-0.99527,1e-05,0.82734]
[1778309391069,41.3,80249.29,0.0,-0.99527,1e-05,0.82734]
[1778309396779,41.32,80248.33,0.0,-0.99526,1e-05,0.82887]
[1778309401814,41.33,80241.1,0.0,-0.99529,1e-05,0.82412]
[1778309402821,41.33,80236.16,0.0,-0.99531,1e-05,0.82022]
[1778309404466,41.34,80237.68,0.0,-0.9953,1e-05,0.82195]
[1778309404562,41.34,80237.68,0.0,-0.9953,1e-05,0.82195]
[1778309404699,41.34,80237.68,0.0,-0.9953,1e-05,0.82195]
[1778309404811,41.34,80237.68,0.0,-0.9953,1e-05,0.82195]
[1778309404835,41.34,80238.34,0.0,-0.9953,1e-05,0.82293]
[1778309411884,41.36,80236.07,0.0,-0.99529,1e-05,0.82378]
[1778309416895,41.37,80235.05,0.0,-0.99529,1e-05,0.82451]
[1778309416919,41.37,80230.74,0.0,-0.99531,1e-05,0.82076]
[1778309417062,41.37,80230.74,0.0,-0.99531,1e-05,0.82076]
[1778309417145,41.37,80230.74,0.0,-0.99531,1e-05,0.82076]
[1778309417309,41.37,80230.74,0.0,-0.99531,1e-05,0.82076]
[1778309422439,41.38,80230.04,0.0,-0.99531,1e-05,0.82138]
[1778309422560,41.38,80230.04,0.0,-0.99531,1e-05,0.82138]
[1778309427996,41.4,80228.22,0.0,-0.9953,1e-05,0.82264]
[1778309430166,41.4,80228.03,0.0,-0.9953,1e-05,0.82289]
[1778309430309,41.4,80228.03,0.0,-0.9953,1e-05,0.82289]
[1778309431019,41.41,80226.39,0.0,-0.99531,1e-05,0.82118]
[1778309431227,41.41,80226.39,0.0,-0.99531,1e-05,0.82118]
[1778309431309,41.41,80226.39,0.0,-0.99531,1e-05,0.82118]
[1778309441091,41.44,80226.27,0.0,-0.99528,1e-05,0.82515]
[1778309443553,41.44,80226.27,0.0,-0.99528,1e-05,0.82515]
[1778309443559,41.44,80226.27,0.0,-0.99528,1e-05,0.82515]
[1778309443734,41.44,80226.27,0.0,-0.99528,1e-05,0.82515]
[1778309443810,41.44,80226.27,0.0,-0.99528,1e-05,0.82515]
[1778309443831,41.45,80226.27,0.0,-0.99527,1e-05,0.82635]
[1778309448140,41.46,80222.82,0.0,-0.99528,1e-05,0.82494]
[1778309449971,41.46,80222.82,0.0,-0.99528,1e-05,0.82494]
[1778309449147,41.46,80217.75,0.0,-0.99531,1e-05,0.82094]
[1778309450062,41.46,80217.75,0.0,-0.99531,1e-05,0.82094]
[1778309450283,41.46,80217.75,0.0,-0.99531,1e-05,0.82094]
[1778309450312,41.46,80217.75,0.0,-0.99531,1e-05,0.82094]
[1778309450411,41.47,80215.63,0.0,-0.99531,1e-05,0.81991]
[1778309454662,41.48,80213.14,0.0,-0.99532,1e-05,0.81859]
[1778309454798,41.48,80213.14,0.0,-0.99532,1e-05,0.81859]
[1778309454810,41.48,80213.14,0.0,-0.99532,1e-05,0.81859]
[1778309454897,41.48,80212.95,0.0,-0.99532,1e-05,0.81926]
[1778309455189,41.48,80209.74,0.0,-0.99534,1e-05,0.81648]
[1778309460529,41.5,80207.85,0.0,-0.99533,1e-05,0.81694]
[1778309460559,41.5,80207.85,0.0,-0.99533,1e-05,0.81694]
[1778309460588,41.5,80207.85,0.0,-0.99533,1e-05,0.81694]
[1778309460809,41.5,80207.85,0.0,-0.99533,1e-05,0.81694]
[1778309460864,41.5,80206.87,0.0,-0.99534,1e-05,0.81651]
[1778309468280,41.52,80205.21,0.0,-0.99532,1e-05,0.81837]
[1778309470686,41.53,80204.42,0.0,-0.99533,1e-05,0.8181]
[1778309470809,41.53,80204.42,0.0,-0.99533,1e-05,0.8181]
[1778309470911,41.53,80203.64,0.0,-0.99533,1e-05,0.81784]
[1778309471129,41.53,80203.64,0.0,-0.99533,1e-05,0.81784]
[1778309471312,41.53,80203.64,0.0,-0.99533,1e-05,0.81784]
[1778309477343,41.55,80202.43,0.0,-0.99532,1e-05,0.81968]
[1778309478640,41.55,80202.43,0.0,-0.99532,1e-05,0.81968]
[1778309478812,41.55,80202.43,0.0,-0.99532,1e-05,0.81968]
[1778309478957,41.55,80202.43,0.0,-0.99532,1e-05,0.81968]
[1778309479062,41.55,80202.43,0.0,-0.99532,1e-05,0.81968]
[1778309479053,41.56,80201.68,0.0,-0.99532,1e-05,0.81944]
[1778309486406,41.56,80200.88,0.0,-0.99532,1e-05,0.81875]
[1778309488850,41.56,80202.46,0.0,-0.99531,1e-05,0.82012]
[1778309489066,41.56,80202.46,0.0,-0.99531,1e-05,0.82012]
[1778309488852,41.56,80203.51,0.0,-0.99531,1e-05,0.82102]
[1778309489441,41.56,80203.51,0.0,-0.99531,1e-05,0.82102]
[1778309489559,41.56,80203.51,0.0,-0.99531,1e-05,0.82102]
[1778309497483,41.56,80202.68,0.0,-0.99532,1e-05,0.81922]
[1778309499346,41.56,80202.17,0.0,-0.99532,1e-05,0.81878]
[1778309499560,41.56,80202.17,0.0,-0.99532,1e-05,0.81878]
[1778309499698,41.56,80202.17,0.0,-0.99532,1e-05,0.81878]
[1778309499810,41.56,80202.17,0.0,-0.99532,1e-05,0.81878]
[1778309499910,41.56,80200.99,0.0,-0.99533,1e-05,0.81776]
[1778309505540,41.56,80199.44,0.0,-0.99534,1e-05,0.81643]
[1778309506374,41.56,80199.44,0.0,-0.99534,1e-05,0.81643]
[1778309506560,41.56,80199.44,0.0,-0.99534,1e-05,0.81643]
[1778309506589,41.56,80199.44,0.0,-0.99534,1e-05,0.81643]
[1778309506809,41.56,80199.44,0.0,-0.99534,1e-05,0.81643]
[1778309506910,41.56,80200.11,0.0,-0.99533,1e-05,0.817]
[1778309512135,41.56,80199.73,0.0,-0.99533,1e-05,0.81668]
[1778309514247,41.56,80199.73,0.0,-0.99533,1e-05,0.81668]
[1778309514603,41.56,80218.46,0.0,-0.99523,1e-05,0.83293]
[1778309515610,41.56,80219.06,0.0,-0.99523,1e-05,0.83346]
[1778309517645,41.56,80219.02,0.0,-0.99522,1e-05,0.83382]
[1778309522659,41.58,80215.4,0.0,-0.99523,1e-05,0.83303]
[1778309527698,41.59,80215.47,0.0,-0.99522,1e-05,0.83509]
[1778309528284,41.59,80215.47,0.0,-0.99522,1e-05,0.83509]
[1778309528310,41.59,80215.47,0.0,-0.99522,1e-05,0.83509]
[1778309530810,41.6,80215.44,0.0,-0.99521,1e-05,0.83585]
[1778309531062,41.6,80215.44,0.0,-0.99521,1e-05,0.83585]
[1778309530910,41.6,80216.53,0.0,-0.9952,1e-05,0.8372]
[1778309534079,41.6,80215.9,0.0,-0.9952,1e-05,0.83744]
[1778309534313,41.61,80217.51,0.0,-0.99519,1e-05,0.83924]
[1778309534756,41.61,80221.08,0.0,-0.99517,1e-05,0.84278]
[1778309535763,41.61,80224.69,0.0,-0.99514,1e-05,0.84636]
[1778309537025,41.61,80224.69,0.0,-0.99514,1e-05,0.84636]
[1778309537060,41.61,80224.69,0.0,-0.99514,1e-05,0.84636]
[1778309537077,41.62,80225.81,0.0,-0.99514,1e-05,0.84773]
[1778309537214,41.62,80225.81,0.0,-0.99514,1e-05,0.84773]
[1778309537309,41.62,80225.81,0.0,-0.99514,1e-05,0.84773]
[1778309540817,41.62,80223.35,0.0,-0.99514,1e-05,0.84666]
[1778309541066,41.62,80223.35,0.0,-0.99514,1e-05,0.84666]
[1778309546840,41.64,80221.19,0.0,-0.99514,1e-05,0.84736]
[1778309548713,41.65,80221.7,0.0,-0.99513,1e-05,0.84818]
[1778309548809,41.65,80221.7,0.0,-0.99513,1e-05,0.84818]
[1778309548963,41.65,80221.7,0.0,-0.99513,1e-05,0.84818]
[1778309549068,41.65,80221.7,0.0,-0.99513,1e-05,0.84818]
[1778309549051,41.65,80221.76,0.0,-0.99513,1e-05,0.8486]
[1778309554615,41.66,80219.18,0.0,-0.99514,1e-05,0.84702]
[1778309554808,41.66,80219.18,0.0,-0.99514,1e-05,0.84702]
[1778309554897,41.66,80217.59,0.0,-0.99515,1e-05,0.84598]
[1778309555185,41.66,80217.59,0.0,-0.99515,1e-05,0.84598]
[1778309555309,41.66,80217.59,0.0,-0.99515,1e-05,0.84598]
[1778309559673,41.67,80218.85,0.0,-0.99513,1e-05,0.84857]
[1778309559817,41.67,80218.85,0.0,-0.99513,1e-05,0.84857]
[1778309564967,41.69,80219.18,0.0,-0.99511,1e-05,0.85104]
[1778309566240,41.69,80220.9,0.0,-0.9951,1e-05,0.85292]
[1778309566311,41.69,80220.9,0.0,-0.9951,1e-05,0.85292]
[1778309566623,41.69,80220.9,0.0,-0.9951,1e-05,0.85292]
[1778309566811,41.69,80220.9,0.0,-0.9951,1e-05,0.85292]
[1778309566981,41.7,80221.05,0.0,-0.9951,1e-05,0.85341]
[1778309578058,41.72,80221.29,0.0,-0.99507,1e-05,0.85747]
[1778309582807,41.73,80220.28,0.0,-0.99507,1e-05,0.85795]
[1778309583006,41.73,80220.28,0.0,-0.99507,1e-05,0.85795]
[1778309583060,41.73,80220.28,0.0,-0.99507,1e-05,0.85795]
[1778309583093,41.74,80220.29,0.0,-0.99507,1e-05,0.8583]
[1778309586115,41.74,80216.32,0.0,-0.99508,1e-05,0.85579]
[1778309589847,41.75,80217.19,0.0,-0.99507,1e-05,0.85761]
[1778309590040,41.75,80217.19,0.0,-0.99507,1e-05,0.85761]
[1778309590060,41.75,80217.19,0.0,-0.99507,1e-05,0.85761]
[1778309590062,41.75,80217.19,0.0,-0.99507,1e-05,0.85795]
[1778309595177,41.77,80217.6,0.0,-0.99506,1e-05,0.86002]
[1778309602226,41.78,80216.32,0.0,-0.99505,1e-05,0.86123]
[1778309603627,41.78,80216.32,0.0,-0.99505,1e-05,0.86123]
[1778309603809,41.78,80216.32,0.0,-0.99505,1e-05,0.86123]
[1778309603835,41.78,80216.32,0.0,-0.99505,1e-05,0.86123]
[1778309604058,41.78,80216.32,0.0,-0.99505,1e-05,0.86123]
[1778309604075,41.79,80217.13,0.0,-0.99504,1e-05,0.86262]
[1778309612296,41.81,80217.24,0.0,-0.99503,1e-05,0.86422]
[1778309616311,41.81,80216.41,0.0,-0.99503,1e-05,0.86445]
[1778309616564,41.81,80216.41,0.0,-0.99503,1e-05,0.86445]
[1778309616634,41.81,80216.41,0.0,-0.99503,1e-05,0.86445]
[1778309616810,41.81,80216.41,0.0,-0.99503,1e-05,0.86445]
[1778309616911,41.82,80216.32,0.0,-0.99502,1e-05,0.86502]
[1778309620178,41.82,80215.58,0.0,-0.99502,1e-05,0.86469]
[1778309619345,41.82,80213.02,0.0,-0.99504,1e-05,0.86271]
[1778309620312,41.82,80213.02,0.0,-0.99504,1e-05,0.86271]
[1778309621322,41.83,80212.2,0.0,-0.99504,1e-05,0.8623]
[1778309621561,41.83,80212.2,0.0,-0.99504,1e-05,0.8623]
[1778309621661,41.83,80212.78,0.0,-0.99503,1e-05,0.86348]
[1778309628409,41.85,80211.24,0.0,-0.99503,1e-05,0.86438]
[1778309632040,41.85,80210.82,0.0,-0.99502,1e-05,0.86464]
[1778309632060,41.85,80210.82,0.0,-0.99502,1e-05,0.86464]
[1778309639487,41.87,80210.62,0.0,-0.99501,1e-05,0.86732]
[1778309644155,41.88,80208.76,0.0,-0.99501,1e-05,0.86658]
[1778309644309,41.88,80208.76,0.0,-0.99501,1e-05,0.86689]
[1778309645315,41.88,80208.14,0.0,-0.99501,1e-05,0.86665]
[1778309645562,41.88,80208.14,0.0,-0.99501,1e-05,0.86665]
[1778309645606,41.89,80208.59,0.0,-0.99501,1e-05,0.86737]
[1778309651080,41.89,80209.85,0.0,-0.99499,1e-05,0.86974]
[1778309656606,41.91,80209.5,0.0,-0.99498,1e-05,0.87155]
[1778309658409,41.91,80209.37,0.0,-0.99498,1e-05,0.87173]
[1778309658559,41.91,80209.37,0.0,-0.99498,1e-05,0.87173]
[1778309663655,41.92,80209.46,0.0,-0.99497,1e-05,0.87361]
[1778309667800,41.93,80210.05,0.0,-0.99496,1e-05,0.87504]
[1778309667809,41.93,80210.05,0.0,-0.99496,1e-05,0.87504]
[1778309668091,41.93,80210.05,0.0,-0.99496,1e-05,0.87504]
[1778309668274,41.93,80210.14,0.0,-0.99495,1e-05,0.87541]
[1778309668309,41.93,80210.14,0.0,-0.99495,1e-05,0.87541]
[1778309673725,41.95,80210.17,0.0,-0.99495,1e-05,0.87605]
[1778309686816,41.97,80210.35,0.0,-0.99492,1e-05,0.87996]
[1778309698900,42.0,80210.38,0.0,-0.9949,1e-05,0.88337]
[1778309703935,42.01,80211.16,0.0,-0.99489,1e-05,0.88547]
[1778309705949,42.01,80213.68,0.0,-0.99487,1e-05,0.88832]
[1778309706537,42.01,80213.68,0.0,-0.99487,1e-05,0.88832]
[1778309706561,42.01,80213.68,0.0,-0.99487,1e-05,0.88832]
[1778309706893,42.01,80213.68,0.0,-0.99487,1e-05,0.88832]
[1778309707060,42.01,80213.68,0.0,-0.99487,1e-05,0.88832]
[1778309707156,42.01,80217.72,0.0,-0.99484,1e-05,0.89229]
[1778309715474,42.02,80219.49,0.0,-0.99483,1e-05,0.89522]
[1778309715560,42.02,80219.49,0.0,-0.99483,1e-05,0.89522]
[1778309715775,42.02,80219.49,0.0,-0.99483,1e-05,0.89522]
[1778309715810,42.02,80219.49,0.0,-0.99483,1e-05,0.89522]
[1778309716021,42.03,80220.19,0.0,-0.99481,1e-05,0.8969]
[1778309720272,42.03,80222.0,0.0,-0.9948,1e-05,0.89933]
[1778309720308,42.03,80222.0,0.0,-0.9948,1e-05,0.89933]
[1778309721052,42.04,80222.96,0.0,-0.99479,1e-05,0.90047]
[1778309721055,42.04,80239.61,0.0,-0.99469,1e-05,0.91624]
[1778309722062,42.04,80254.63,0.0,-0.9946,1e-05,0.93066]
[1778309723069,42.04,80253.66,0.0,-0.9946,1e-05,0.92993]
[1778309724577,42.04,80253.39,0.0,-0.9946,1e-05,0.92988]
[1778309725083,42.04,80253.2,0.0,-0.9946,1e-05,0.9299]
[1778309727097,42.05,80251.09,0.0,-0.99461,1e-05,0.92829]
[1778309728104,42.05,80244.94,0.0,-0.99465,1e-05,0.92268]
[1778309729111,42.05,80238.64,0.0,-0.99469,1e-05,0.91696]
[1778309731125,42.05,80238.65,0.0,-0.99469,1e-05,0.91624]
[1778309736160,42.06,80238.85,0.0,-0.99468,1e-05,0.91759]
[1778309737348,42.06,80238.85,0.0,-0.99468,1e-05,0.91759]
[1778309737558,42.06,80238.85,0.0,-0.99468,1e-05,0.91759]
[1778309737677,42.06,80238.85,0.0,-0.99468,1e-05,0.91759]
[1778309737810,42.06,80238.85,0.0,-0.99468,1e-05,0.91759]
[1778309738174,42.06,80238.89,0.0,-0.99468,1e-05,0.91809]
[1778309743209,42.07,80238.93,0.0,-0.99467,1e-05,0.91929]
[1778309749251,42.08,80238.69,0.0,-0.99466,1e-05,0.92045]
[1778309751415,42.08,80240.11,0.0,-0.99465,1e-05,0.92225]
[1778309751566,42.08,80240.11,0.0,-0.99465,1e-05,0.92225]
[1778309751682,42.08,80240.11,0.0,-0.99465,1e-05,0.92225]
[1778309751809,42.08,80240.11,0.0,-0.99465,1e-05,0.92225]
[1778309752272,42.09,80240.57,0.0,-0.99465,1e-05,0.92292]
[1778309756192,42.09,80240.18,0.0,-0.99464,1e-05,0.92301]
[1778309756310,42.09,80240.18,0.0,-0.99464,1e-05,0.92301]
[1778309758116,42.09,80239.87,0.0,-0.99464,1e-05,0.9234]
[1778309758307,42.09,80239.87,0.0,-0.99464,1e-05,0.9234]
[1778309758314,42.09,80238.15,0.0,-0.99465,1e-05,0.92201]
[1778309769391,42.11,80238.53,0.0,-0.99463,1e-05,0.92491]
[1778309774164,42.12,80238.35,0.0,-0.99463,1e-05,0.9252]
[1778309774309,42.12,80238.35,0.0,-0.99463,1e-05,0.9252]
[1778309775433,42.12,80235.18,0.0,-0.99464,1e-05,0.92312]
[1778309780468,42.13,80235.03,0.0,-0.99464,1e-05,0.92413]
[1778309785503,42.14,80234.8,0.0,-0.99463,1e-05,0.92505]
[1778309790538,42.15,80234.43,0.0,-0.99462,1e-05,0.92605]
[1778309796580,42.16,80234.11,0.0,-0.99462,1e-05,0.92589]
[1778309797503,42.16,80234.11,0.0,-0.99462,1e-05,0.92589]
[1778309797558,42.16,80234.11,0.0,-0.99462,1e-05,0.92589]
[1778309797805,42.16,80234.11,0.0,-0.99462,1e-05,0.92589]
[1778309798063,42.16,80234.11,0.0,-0.99462,1e-05,0.92589]
[1778309798164,42.16,80234.04,0.0,-0.99462,1e-05,0.92605]
[1778309803629,42.17,80232.55,0.0,-0.99462,1e-05,0.92598]
[1778309808664,42.17,80232.2,0.0,-0.99462,1e-05,0.92676]
[1778309813699,42.18,80233.54,0.0,-0.9946,1e-05,0.92914]
[1778309814800,42.18,80233.54,0.0,-0.9946,1e-05,0.92914]
[1778309814809,42.18,80233.54,0.0,-0.9946,1e-05,0.92914]
[1778309814953,42.18,80233.54,0.0,-0.9946,1e-05,0.92914]
[1778309815067,42.18,80233.54,0.0,-0.9946,1e-05,0.92914]
[1778309815168,42.18,80233.79,0.0,-0.9946,1e-05,0.92959]
[1778309815713,42.19,80235.67,0.0,-0.99459,1e-05,0.93159]
[1778309819592,42.19,80236.15,0.0,-0.99458,1e-05,0.93248]
[1778309820972,42.19,80236.19,0.0,-0.99458,1e-05,0.93295]
[1778309821058,42.19,80236.19,0.0,-0.99458,1e-05,0.93295]
[1778309824808,42.2,80236.03,0.0,-0.99458,1e-05,0.93343]
[1778309824909,42.2,80236.14,0.0,-0.99457,1e-05,0.93396]
[1778309830818,42.21,80236.0,0.0,-0.99456,1e-05,0.93509]
[1778309840888,42.22,80236.03,0.0,-0.99455,1e-05,0.93716]
[1778309846850,42.23,80236.3,0.0,-0.99454,1e-05,0.93821]
[1778309847061,42.23,80236.3,0.0,-0.99454,1e-05,0.93821]
[1778309847937,42.23,80238.0,0.0,-0.99453,1e-05,0.94042]
[1778309851965,42.24,80239.44,0.0,-0.99452,1e-05,0.94135]
[1778309858007,42.24,80239.33,0.0,-0.99452,1e-05,0.94237]
[1778309864049,42.25,80238.71,0.0,-0.99451,1e-05,0.9429]
[1778309868361,42.25,80238.71,0.0,-0.99451,1e-05,0.9429]
[1778309868558,42.26,80238.71,0.0,-0.99451,1e-05,0.94365]
[1778309868811,42.26,80238.71,0.0,-0.99451,1e-05,0.94365]
[1778309868842,42.26,80238.71,0.0,-0.99451,1e-05,0.94384]
[1778309875126,42.27,80238.74,0.0,-0.9945,1e-05,0.94499]
[1778309883184,42.28,80238.69,0.0,-0.99449,1e-05,0.9464]
[1778309887168,42.28,80238.54,0.0,-0.99449,1e-05,0.94681]
[1778309887309,42.28,80238.54,0.0,-0.99449,1e-05,0.94681]
[1778309894261,42.29,80238.59,0.0,-0.99448,1e-05,0.94832]
[1778309897485,42.29,80238.18,0.0,-0.99448,1e-05,0.94829]
[1778309897558,42.29,80238.59,0.0,-0.99447,1e-05,0.94887]
[1778309898289,42.29,80238.6,0.0,-0.99447,1e-05,0.94906]
[1778309903325,42.3,80238.49,0.0,-0.99447,1e-05,0.94984]
[1778309908360,42.31,80238.69,0.0,-0.99446,1e-05,0.95091]
[1778309916416,42.32,80238.51,0.0,-0.99446,1e-05,0.9509]
[1778309921437,42.32,80235.98,0.0,-0.99447,1e-05,0.94915]
[1778309922809,42.32,80232.45,0.0,-0.99449,1e-05,0.94611]
[1778309928500,42.33,80229.51,0.0,-0.9945,1e-05,0.94438]
[1778309930655,42.33,80229.25,0.0,-0.9945,1e-05,0.94432]
[1778309930810,42.33,80229.25,0.0,-0.9945,1e-05,0.94432]
[1778309930873,42.33,80229.25,0.0,-0.9945,1e-05,0.94432]
[1778309931064,42.33,80229.25,0.0,-0.9945,1e-05,0.94432]
[1778309931165,42.33,80229.25,0.0,-0.9945,1e-05,0.94469]
[1778309937563,42.34,80229.23,0.0,-0.99449,1e-05,0.94578]
[1778309942603,42.35,80229.2,0.0,-0.99449,1e-05,0.94667]
[1778309947272,42.35,80229.51,0.0,-0.99448,1e-05,0.94751]
[1778309947310,42.35,80229.51,0.0,-0.99448,1e-05,0.94751]
[1778309951666,42.36,80235.11,0.0,-0.99444,1e-05,0.954]
[1778309953711,42.36,80235.08,0.0,-0.99444,1e-05,0.95415]
[1778309953809,42.36,80235.08,0.0,-0.99444,1e-05,0.95415]
[1778309954517,42.36,80235.08,0.0,-0.99444,1e-05,0.95415]
[1778309954558,42.36,80235.08,0.0,-0.99444,1e-05,0.95415]
[1778309954687,42.36,80235.11,0.0,-0.99444,1e-05,0.95452]
[1778309958107,42.36,80235.2,0.0,-0.99443,1e-05,0.95494]
[1778309958715,42.37,80253.81,0.0,-0.99431,1e-05,0.97338]
[1778309960492,42.37,80253.81,0.0,-0.99431,1e-05,0.97338]
[1778309960578,42.37,80254.02,0.0,-0.99431,1e-05,0.97375]
[1778309960583,42.37,80254.02,0.0,-0.99431,1e-05,0.97375]
[1778309960729,42.37,80254.01,0.0,-0.99431,1e-05,0.97387]
[1778309961594,42.37,80254.01,0.0,-0.99431,1e-05,0.97387]
[1778309967778,42.38,80255.95,0.0,-0.99429,1e-05,0.97668]
[1778309974827,42.38,80255.89,0.0,-0.99429,1e-05,0.97629]
[1778309976678,42.38,80255.83,0.0,-0.99429,1e-05,0.97636]
[1778309976809,42.38,80255.83,0.0,-0.99429,1e-05,0.97636]
[1778309976910,42.38,80255.83,0.0,-0.99429,1e-05,0.97649]
[1778309979912,42.38,80255.83,0.0,-0.99429,1e-05,0.97649]
[1778309980061,42.38,80255.83,0.0,-0.99429,1e-05,0.97649]
[1778309985904,42.39,80255.75,0.0,-0.99428,1e-05,0.97757]
[1778309987780,42.39,80255.75,0.0,-0.99428,1e-05,0.97757]
[1778309987811,42.39,80255.75,0.0,-0.99428,1e-05,0.97757]
[1778309988340,42.39,80255.75,0.0,-0.99428,1e-05,0.97757]
[1778309988562,42.39,80255.75,0.0,-0.99428,1e-05,0.97757]
[1778309988353,42.39,80255.75,0.0,-0.99428,1e-05,0.97782]
[1778309993960,42.4,80255.65,0.0,-0.99428,1e-05,0.97822]
[1778310001009,42.4,80256.22,0.0,-0.99428,1e-05,0.97879]
[1778310002306,42.4,80256.22,0.0,-0.99428,1e-05,0.97879]
[1778310002561,42.4,80256.22,0.0,-0.99428,1e-05,0.97879]
[1778310006044,42.4,80259.6,0.0,-0.99425,1e-05,0.98212]
[1778310008712,42.4,80260.76,0.0,-0.99425,1e-05,0.98327]
[1778310008811,42.4,80260.76,0.0,-0.99425,1e-05,0.98327]
[1778310009171,42.4,80260.76,0.0,-0.99425,1e-05,0.98327]
[1778310009310,42.4,80260.76,0.0,-0.99425,1e-05,0.98327]
[1778310009412,42.4,80259.39,0.0,-0.99426,1e-05,0.98191]
[1778310014533,42.4,80257.91,0.0,-0.99427,1e-05,0.98045]
[1778310014561,42.4,80257.91,0.0,-0.99427,1e-05,0.98045]
[1778310020852,42.4,80259.65,0.0,-0.99425,1e-05,0.98239]
[1778310021058,42.4,80259.65,0.0,-0.99425,1e-05,0.98239]
[1778310021436,42.4,80259.65,0.0,-0.99425,1e-05,0.98239]
[1778310021557,42.4,80259.65,0.0,-0.99425,1e-05,0.98239]
[1778310021537,42.4,80258.63,0.0,-0.99426,1e-05,0.98139]
[1778310027191,42.4,80258.74,0.0,-0.99426,1e-05,0.9815]
[1778310032226,42.4,80258.93,0.0,-0.99426,1e-05,0.98095]
[1778310034584,42.4,80259.03,0.0,-0.99426,1e-05,0.98115]
[1778310034810,42.4,80259.03,0.0,-0.99426,1e-05,0.98115]
[1778310036254,42.4,80249.54,0.0,-0.99432,1e-05,0.97212]
[1778310037261,42.4,80242.01,0.0,-0.99437,1e-05,0.96489]
[1778310038268,42.41,80241.94,0.0,-0.99437,1e-05,0.96495]
[1778310038713,42.41,80241.94,0.0,-0.99437,1e-05,0.96495]
[1778310038810,42.41,80241.94,0.0,-0.99437,1e-05,0.96495]
[1778310039569,42.41,80241.94,0.0,-0.99437,1e-05,0.96495]
[1778310039809,42.41,80242.0,0.0,-0.99436,1e-05,0.96501]
[1778310040282,42.41,80241.74,0.0,-0.99437,1e-05,0.96476]
[1778310045317,42.41,80243.01,0.0,-0.99436,1e-05,0.96599]
[1778310052366,42.41,80243.34,0.0,-0.99435,1e-05,0.96673]
[1778310056145,42.41,80243.37,0.0,-0.99435,1e-05,0.96718]
[1778310056310,42.41,80243.37,0.0,-0.99435,1e-05,0.96718]
[1778310061429,42.42,80243.47,0.0,-0.99434,1e-05,0.96813]
[1778310063443,42.42,80246.88,0.0,-0.99432,1e-05,0.97174]
[1778310064959,42.42,80247.45,0.0,-0.99432,1e-05,0.97244]
[1778310065074,42.42,80247.45,0.0,-0.99432,1e-05,0.97244]
[1778310065504,42.42,80247.45,0.0,-0.99432,1e-05,0.97244]
[1778310065561,42.42,80247.45,0.0,-0.99432,1e-05,0.97244]
[1778310065662,42.42,80247.14,0.0,-0.99432,1e-05,0.97227]
[1778310071499,42.43,80247.19,0.0,-0.99431,1e-05,0.97314]
[1778310076536,42.43,80246.85,0.0,-0.99431,1e-05,0.9735]
[1778310081424,42.43,80246.85,0.0,-0.99431,1e-05,0.9735]
[1778310081561,42.43,80246.85,0.0,-0.99431,1e-05,0.9735]
[1778310089627,42.44,80246.96,0.0,-0.9943,1e-05,0.97541]
[1778310096676,42.45,80246.63,0.0,-0.9943,1e-05,0.97484]
[1778310097065,42.45,80246.63,0.0,-0.9943,1e-05,0.97484]
[1778310097309,42.45,80246.63,0.0,-0.9943,1e-05,0.97484]
[1778310097621,42.45,80246.63,0.0,-0.9943,1e-05,0.97484]
[1778310097683,42.45,80246.45,0.0,-0.9943,1e-05,0.9748]
[1778310097813,42.45,80246.45,0.0,-0.9943,1e-05,0.9748]
[1778310106746,42.46,80245.79,0.0,-0.9943,1e-05,0.97543]
[1778310109288,42.46,80245.65,0.0,-0.9943,1e-05,0.97543]
[1778310109311,42.46,80245.65,0.0,-0.9943,1e-05,0.97543]
[1778310116816,42.47,80245.71,0.0,-0.99429,1e-05,0.97676]
[1778310126886,42.48,80245.66,0.0,-0.99428,1e-05,0.9781]
[1778310130211,42.48,80245.79,0.0,-0.99428,1e-05,0.97851]
[1778310130311,42.48,80245.79,0.0,-0.99428,1e-05,0.97851]
[1778310131029,42.48,80245.79,0.0,-0.99427,1e-05,0.97878]
[1778310131061,42.48,80245.79,0.0,-0.99427,1e-05,0.97878]
[1778310131130,42.48,80245.79,0.0,-0.99427,1e-05,0.97892]
[1778310137200,42.49,80246.72,0.0,-0.99426,1e-05,0.98051]
[1778310137309,42.49,80246.72,0.0,-0.99426,1e-05,0.98051]
[1778310142999,42.49,80245.5,0.0,-0.99426,1e-05,0.98024]
[1778310148035,42.5,80245.38,0.0,-0.99426,1e-05,0.98079]
[1778310154077,42.5,80245.41,0.0,-0.99427,1e-05,0.97957]
[1778310163144,42.5,80237.71,0.0,-0.99432,1e-05,0.97202]
[1778310164151,42.5,80233.8,0.0,-0.99434,1e-05,0.96835]
[1778310165165,42.5,80226.19,0.0,-0.99439,1e-05,0.96096]
[1778310166166,42.5,80216.96,0.0,-0.99445,1e-05,0.95206]
[1778310167173,42.5,80218.42,0.0,-0.99444,1e-05,0.95347]
[1778310168180,42.5,80213.89,0.0,-0.99446,1e-05,0.94912]
[1778310169187,42.5,80210.0,0.0,-0.99449,1e-05,0.94558]
[1778310170536,42.5,80210.0,0.0,-0.99449,1e-05,0.94558]
[1778310170563,42.5,80210.0,0.0,-0.99449,1e-05,0.94558]
[1778310171201,42.5,80206.18,0.0,-0.99451,1e-05,0.94233]
[1778310172180,42.5,80206.18,0.0,-0.99451,1e-05,0.94233]
[1778310172309,42.5,80206.18,0.0,-0.99451,1e-05,0.94233]
[1778310172411,42.5,80205.16,0.0,-0.99451,1e-05,0.94155]
[1778310178250,42.51,80204.66,0.0,-0.99451,1e-05,0.94209]
[1778310182901,42.51,80204.77,0.0,-0.99451,1e-05,0.94275]
[1778310183064,42.51,80204.77,0.0,-0.99451,1e-05,0.94275]
[1778310186690,42.52,80204.33,0.0,-0.99451,1e-05,0.94274]
[1778310186811,42.52,80207.47,0.0,-0.99449,1e-05,0.94573]
[1778310188565,42.52,80209.4,0.0,-0.99447,1e-05,0.94758]
[1778310188810,42.52,80209.4,0.0,-0.99447,1e-05,0.94758]
[1778310188572,42.52,80210.12,0.0,-0.99447,1e-05,0.94827]
[1778310194362,42.52,80212.65,0.0,-0.99445,1e-05,0.95092]
[1778310199065,42.52,80213.05,0.0,-0.99445,1e-05,0.95165]
[1778310199309,42.52,80213.05,0.0,-0.99445,1e-05,0.95165]
[1778310204484,42.53,80213.26,0.0,-0.99444,1e-05,0.95254]
[1778310211481,42.53,80216.58,0.0,-0.99442,1e-05,0.9554]
[1778310213449,42.53,80216.38,0.0,-0.99442,1e-05,0.95531]
[1778310213562,42.53,80216.38,0.0,-0.99442,1e-05,0.95531]
[1778310214271,42.53,80216.43,0.0,-0.99442,1e-05,0.95547]
[1778310214310,42.53,80216.43,0.0,-0.99442,1e-05,0.95547]
[1778310214502,42.53,80216.72,0.0,-0.99442,1e-05,0.95586]
[1778310219689,42.54,80218.97,0.0,-0.9944,1e-05,0.95848]
[1778310219811,42.54,80218.97,0.0,-0.9944,1e-05,0.95848]
[1778310226586,42.54,80219.97,0.0,-0.99439,1e-05,0.96028]
[1778310231672,42.55,80219.94,0.0,-0.99439,1e-05,0.96066]
[1778310231810,42.55,80219.94,0.0,-0.99439,1e-05,0.96066]
[1778310232755,42.55,80219.86,0.0,-0.99439,1e-05,0.96068]
[1778310232811,42.55,80219.86,0.0,-0.99439,1e-05,0.96068]
[1778310233635,42.55,80222.64,0.0,-0.99437,1e-05,0.96356]
[1778310238670,42.55,80218.93,0.0,-0.99439,1e-05,0.96044]
[1778310239209,42.55,80218.93,0.0,-0.99439,1e-05,0.96044]
[1778310239308,42.55,80218.93,0.0,-0.99439,1e-05,0.96044]
[1778310244043,42.55,80216.26,0.0,-0.9944,1e-05,0.95836]
[1778310244062,42.55,80216.26,0.0,-0.9944,1e-05,0.95836]
[1778310244560,42.55,80216.26,0.0,-0.9944,1e-05,0.95836]
[1778310244809,42.55,80216.26,0.0,-0.9944,1e-05,0.95836]
[1778310244849,42.55,80216.71,0.0,-0.9944,1e-05,0.9589]
[1778310249569,42.56,80217.22,0.0,-0.99439,1e-05,0.95978]
[1778310249809,42.56,80217.22,0.0,-0.99439,1e-05,0.95978]
[1778310252768,42.56,80213.53,0.0,-0.99441,1e-05,0.95661]
[1778310254289,42.56,80212.4,0.0,-0.99442,1e-05,0.95562]
[1778310255364,42.56,80212.63,0.0,-0.99442,1e-05,0.95595]
[1778310255789,42.56,80212.64,0.0,-0.99442,1e-05,0.95606]
[1778310256215,42.56,80212.64,0.0,-0.99442,1e-05,0.95606]
[1778310256574,42.56,80212.64,0.0,-0.99442,1e-05,0.95606]
[1778310261832,42.57,80212.64,0.0,-0.99441,1e-05,0.95665]
[1778310266867,42.57,80213.26,0.0,-0.99441,1e-05,0.95772]
[1778310273241,42.57,80212.73,0.0,-0.99441,1e-05,0.95757]
[1778310273316,42.57,80212.73,0.0,-0.99441,1e-05,0.95757]
[1778310274272,42.57,80212.73,0.0,-0.99441,1e-05,0.95661]
[1778310274309,42.57,80212.73,0.0,-0.99441,1e-05,0.95661]
[1778310274373,42.57,80212.73,0.0,-0.99441,1e-05,0.9567]
[1778310281972,42.58,80213.12,0.0,-0.99441,1e-05,0.95769]
[1778310287043,42.58,80212.24,0.0,-0.99441,1e-05,0.95719]
[1778310287059,42.58,80212.24,0.0,-0.99441,1e-05,0.95719]
[1778310293049,42.59,80212.67,0.0,-0.9944,1e-05,0.9582]
[1778310294291,42.59,80212.67,0.0,-0.9944,1e-05,0.9582]
[1778310294310,42.59,80212.67,0.0,-0.9944,1e-05,0.9582]
[1778310295116,42.59,80212.67,0.0,-0.9944,1e-05,0.95837]
[1778310295310,42.59,80212.67,0.0,-0.9944,1e-05,0.95837]
[1778310295411,42.59,80212.67,0.0,-0.9944,1e-05,0.95845]
[1778310299092,42.59,80202.51,0.0,-0.99446,1e-05,0.94903]
[1778310300157,42.59,80202.51,0.0,-0.99446,1e-05,0.94903]
[1778310300310,42.59,80202.51,0.0,-0.99446,1e-05,0.94903]
[1778310300332,42.59,80201.9,0.0,-0.99447,1e-05,0.94854]
[1778310306141,42.59,80201.17,0.0,-0.99447,1e-05,0.94816]
[1778310309978,42.59,80201.35,0.0,-0.99447,1e-05,0.94833]
[1778310310060,42.59,80201.35,0.0,-0.99447,1e-05,0.94833]
[1778310310962,42.59,80201.35,0.0,-0.99447,1e-05,0.94833]
[1778310311059,42.59,80201.35,0.0,-0.99447,1e-05,0.94833]
[1778310311063,42.59,80201.35,0.0,-0.99447,1e-05,0.94833]
[1778310316211,42.59,80202.41,0.0,-0.99446,1e-05,0.94934]
[1778310321137,42.59,80202.66,0.0,-0.99446,1e-05,0.94958]
[1778310321307,42.59,80202.66,0.0,-0.99446,1e-05,0.94958]
[1778310326790,42.59,80203.31,0.0,-0.99445,1e-05,0.95054]
[1778310326809,42.59,80203.31,0.0,-0.99445,1e-05,0.95054]
[1778310326844,42.6,80202.72,0.0,-0.99446,1e-05,0.95008]
[1778310332323,42.6,80202.42,0.0,-0.99446,1e-05,0.94924]
[1778310333777,42.6,80202.42,0.0,-0.99446,1e-05,0.94924]
[1778310333808,42.6,80202.42,0.0,-0.99446,1e-05,0.94924]
[1778310339372,42.61,80202.33,0.0,-0.99446,1e-05,0.94995]
[1778310347428,42.61,80202.39,0.0,-0.99445,1e-05,0.95091]
[1778310354961,42.61,80202.32,0.0,-0.99445,1e-05,0.95129]
[1778310355061,42.62,80202.3,0.0,-0.99444,1e-05,0.95161]
[1778310355911,42.62,80202.3,0.0,-0.99444,1e-05,0.95161]
[1778310356063,42.62,80202.2,0.0,-0.99444,1e-05,0.95163]
[1778310356495,42.62,80202.23,0.0,-0.99444,1e-05,0.95177]
[1778310361532,42.62,80201.77,0.0,-0.99444,1e-05,0.95189]
[1778310364554,42.62,80197.02,0.0,-0.99447,1e-05,0.94769]
[1778310365872,42.62,80197.02,0.0,-0.99447,1e-05,0.94769]
[1778310366060,42.62,80194.68,0.0,-0.99448,1e-05,0.94545]
[1778310371916,42.63,80193.53,0.0,-0.99449,1e-05,0.94499]
[1778310372068,42.63,80194.22,0.0,-0.99448,1e-05,0.94577]
[1778310372308,42.63,80194.22,0.0,-0.99448,1e-05,0.94577]
[1778310372409,42.63,80194.22,0.0,-0.99448,1e-05,0.94589]
[1778310377645,42.63,80194.35,0.0,-0.99448,1e-05,0.94663]
[1778310382680,42.64,80194.21,0.0,-0.99447,1e-05,0.94709]
[1778310384952,42.64,80194.01,0.0,-0.99447,1e-05,0.94702]
[1778310385063,42.64,80193.98,0.0,-0.99447,1e-05,0.94711]
[1778310385896,42.64,80193.98,0.0,-0.99447,1e-05,0.94711]
[1778310385916,42.64,80193.66,0.0,-0.99447,1e-05,0.94692]
[1778310386064,42.64,80193.66,0.0,-0.99447,1e-05,0.94692]
[1778310391744,42.65,80194.2,0.0,-0.99447,1e-05,0.94692]
[1778310405479,42.65,80194.25,0.0,-0.99447,1e-05,0.94744]
[1778310405560,42.65,80194.25,0.0,-0.99447,1e-05,0.94744]
[1778310417929,42.67,80194.18,0.0,-0.99445,1e-05,0.94992]
[1778310420600,42.67,80194.18,0.0,-0.99445,1e-05,0.94992]
[1778310420810,42.67,80194.18,0.0,-0.99445,1e-05,0.94992]
[1778310420835,42.67,80194.18,0.0,-0.99445,1e-05,0.95027]
[1778310421695,42.67,80194.18,0.0,-0.99445,1e-05,0.95027]
[1778310421812,42.67,80194.18,0.0,-0.99445,1e-05,0.95027]
[1778310421957,42.67,80189.67,0.0,-0.99448,1e-05,0.94608]
[1778310430013,42.68,80186.38,0.0,-0.99449,1e-05,0.94382]
[1778310431490,42.68,80186.38,0.0,-0.99449,1e-05,0.94382]
[1778310431558,42.68,80186.38,0.0,-0.99449,1e-05,0.94382]
[1778310432027,42.68,80186.41,0.0,-0.99449,1e-05,0.94397]
[1778310433911,42.68,80186.34,0.0,-0.99449,1e-05,0.94403]
[1778310434063,42.68,80186.34,0.0,-0.99449,1e-05,0.94403]
[1778310439076,42.68,80185.28,0.0,-0.9945,1e-05,0.94328]
[1778310443411,42.68,80185.32,0.0,-0.9945,1e-05,0.94344]
[1778310443559,42.68,80185.32,0.0,-0.9945,1e-05,0.94344]
[1778310444276,42.68,80185.32,0.0,-0.9945,1e-05,0.94344]
[1778310444315,42.68,80185.32,0.0,-0.9945,1e-05,0.94344]
[1778310446125,42.68,80185.25,0.0,-0.9945,1e-05,0.94337]
[1778310451160,42.68,80184.25,0.0,-0.99451,1e-05,0.9417]
[1778310458209,42.69,80173.42,0.0,-0.99457,1e-05,0.93234]
[1778310459216,42.69,80167.42,0.0,-0.9946,1e-05,0.92671]
[1778310460765,42.69,80167.42,0.0,-0.9946,1e-05,0.92671]
[1778310460809,42.69,80167.42,0.0,-0.9946,1e-05,0.92671]
[1778310460894,42.69,80167.32,0.0,-0.9946,1e-05,0.92677]
[1778310466265,42.69,80167.43,0.0,-0.9946,1e-05,0.92687]
[1778310467355,42.69,80167.43,0.0,-0.9946,1e-05,0.92687]
[1778310467559,42.69,80167.43,0.0,-0.9946,1e-05,0.92687]
[1778310467618,42.69,80167.52,0.0,-0.9946,1e-05,0.92695]
[1778310469403,42.69,80167.22,0.0,-0.9946,1e-05,0.92667]
[1778310469561,42.69,80167.22,0.0,-0.9946,1e-05,0.92667]
[1778310472307,42.69,80163.99,0.0,-0.99462,1e-05,0.92411]
[1778310475608,42.7,80163.9,0.0,-0.99462,1e-05,0.92433]
[1778310475810,42.7,80163.9,0.0,-0.99462,1e-05,0.92433]
[1778310476986,42.7,80163.01,0.0,-0.99462,1e-05,0.92365]
[1778310477060,42.7,80163.01,0.0,-0.99462,1e-05,0.92365]
[1778310477083,42.7,80163.48,0.0,-0.99462,1e-05,0.92425]
[1778310482377,42.7,80163.01,0.0,-0.99462,1e-05,0.9247]
[1778310483768,42.7,80163.01,0.0,-0.99462,1e-05,0.9247]
[1778310483808,42.7,80163.01,0.0,-0.99462,1e-05,0.9247]
[1778310488254,42.71,80162.23,0.0,-0.99462,1e-05,0.92427]
[1778310488309,42.71,80162.23,0.0,-0.99462,1e-05,0.92427]
[1778310489394,42.71,80162.16,0.0,-0.99462,1e-05,0.9242]
[1778310489560,42.71,80162.16,0.0,-0.99462,1e-05,0.9242]
[1778310489607,42.71,80161.01,0.0,-0.99463,1e-05,0.92313]
[1778310492447,42.71,80156.72,0.0,-0.99465,1e-05,0.91913]
[1778310493454,42.71,80150.47,0.0,-0.99469,1e-05,0.91334]
[1778310494271,42.71,80150.47,0.0,-0.99469,1e-05,0.91334]
[1778310494308,42.71,80150.47,0.0,-0.99469,1e-05,0.91334]
[1778310494461,42.71,80154.57,0.0,-0.99466,1e-05,0.91714]
[1778310499496,42.71,80155.1,0.0,-0.99466,1e-05,0.91763]
[1778310501222,42.71,80155.95,0.0,-0.99466,1e-05,0.91842]
[1778310501310,42.71,80155.95,0.0,-0.99466,1e-05,0.91842]
[1778310502742,42.71,80155.85,0.0,-0.99466,1e-05,0.91833]
[1778310502810,42.71,80155.85,0.0,-0.99466,1e-05,0.91833]
[1778310502843,42.71,80155.24,0.0,-0.99466,1e-05,0.91776]
[1778310514601,42.71,80154.6,0.0,-0.99467,1e-05,0.91598]
[1778310519629,42.71,80154.49,0.0,-0.99467,1e-05,0.91588]
[1778310519809,42.71,80154.49,0.0,-0.99467,1e-05,0.91588]
[1778310524929,42.71,80154.46,0.0,-0.99467,1e-05,0.91585]
[1778310525060,42.71,80154.46,0.0,-0.99467,1e-05,0.91585]
[1778310525146,42.71,80154.4,0.0,-0.99467,1e-05,0.91579]
[1778310531915,42.71,80154.69,0.0,-0.99467,1e-05,0.91606]
[1778310532063,42.71,80154.69,0.0,-0.99467,1e-05,0.91606]
[1778310532728,42.71,80159.35,0.0,-0.99464,1e-05,0.92039]
[1778310535143,42.71,80159.12,0.0,-0.99464,1e-05,0.92017]
[1778310535153,42.71,80157.05,0.0,-0.99466,1e-05,0.91825]
[1778310535308,42.71,80157.05,0.0,-0.99466,1e-05,0.91825]
[1778310538190,42.71,80157.43,0.0,-0.99465,1e-05,0.9186]
[1778310538309,42.71,80157.43,0.0,-0.99465,1e-05,0.9186]
[1778310543805,42.71,80158.28,0.0,-0.99465,1e-05,0.91939]
[1778310547379,42.71,80156.8,0.0,-0.99466,1e-05,0.91802]
[1778310547560,42.71,80156.8,0.0,-0.99466,1e-05,0.91802]
[1778310549137,42.71,80155.77,0.0,-0.99466,1e-05,0.91706]
[1778310549312,42.71,80154.93,0.0,-0.99467,1e-05,0.91628]
[1778310549847,42.71,80152.26,0.0,-0.99469,1e-05,0.91381]
[1778310554895,42.71,80151.38,0.0,-0.99469,1e-05,0.913]
[1778310556507,42.71,80150.81,0.0,-0.99469,1e-05,0.91247]
[1778310556558,42.71,80150.81,0.0,-0.99469,1e-05,0.91247]
[1778310563953,42.71,80149.9,0.0,-0.9947,1e-05,0.91163]
[1778310564258,42.71,80149.9,0.0,-0.9947,1e-05,0.91163]
[1778310564308,42.71,80149.9,0.0,-0.9947,1e-05,0.91163]
[1778310566407,42.71,80150.66,0.0,-0.99469,1e-05,0.91233]
[1778310566559,42.71,80150.66,0.0,-0.99469,1e-05,0.91233]
[1778310566660,42.71,80150.66,0.0,-0.99469,1e-05,0.91233]
[1778310572009,42.71,80149.73,0.0,-0.99471,1e-05,0.91029]
[1778310572257,42.71,80149.73,0.0,-0.99471,1e-05,0.91029]
[1778310572309,42.71,80149.73,0.0,-0.99471,1e-05,0.91029]
[1778310578053,42.71,80151.13,0.0,-0.9947,1e-05,0.91158]
[1778310578488,42.71,80151.13,0.0,-0.9947,1e-05,0.91158]
[1778310578557,42.71,80151.13,0.0,-0.9947,1e-05,0.91158]
[1778310579060,42.71,80150.76,0.0,-0.9947,1e-05,0.91124]
[1778310580067,42.71,80148.0,0.0,-0.99472,1e-05,0.9087]
[1778310582309,42.71,80148.18,0.0,-0.99472,1e-05,0.90886]
[1778310589130,42.71,80147.91,0.0,-0.99472,1e-05,0.90862]
[1778310591611,42.71,80150.17,0.0,-0.9947,1e-05,0.9107]
[1778310591810,42.71,80150.17,0.0,-0.9947,1e-05,0.9107]
[1778310592151,42.71,80150.11,0.0,-0.9947,1e-05,0.91064]
[1778310592824,42.71,80150.11,0.0,-0.9947,1e-05,0.91064]
[1778310593058,42.71,80150.11,0.0,-0.9947,1e-05,0.91064]
[1778310600207,42.71,80149.82,0.0,-0.99471,1e-05,0.91038]
[1778310605242,42.71,80150.09,0.0,-0.9947,1e-05,0.91062]
[1778310614305,42.71,80154.37,0.0,-0.99468,1e-05,0.91458]
[1778310616121,42.71,80154.37,0.0,-0.99468,1e-05,0.91458]
[1778310616154,42.71,80156.48,0.0,-0.99467,1e-05,0.91653]
[1778310616309,42.71,80156.48,0.0,-0.99467,1e-05,0.91653]
[1778310617092,42.71,80156.48,0.0,-0.99467,1e-05,0.91653]
[1778310617308,42.71,80157.19,0.0,-0.99466,1e-05,0.91719]
[1778310622361,42.71,80152.71,0.0,-0.99469,1e-05,0.91304]
[1778310623899,42.71,80152.71,0.0,-0.99469,1e-05,0.91304]
[1778310624060,42.71,80152.71,0.0,-0.99469,1e-05,0.91304]
[1778310624146,42.71,80150.0,0.0,-0.99471,1e-05,0.91054]
[1778310625069,42.71,80150.0,0.0,-0.99471,1e-05,0.91054]
[1778310625310,42.71,80149.96,0.0,-0.99471,1e-05,0.9105]
[1778310630417,42.71,80149.65,0.0,-0.99471,1e-05,0.91022]
[1778310638473,42.71,80149.85,0.0,-0.99471,1e-05,0.90922]
[1778310642947,42.71,80150.06,0.0,-0.99471,1e-05,0.90941]
[1778310643059,42.71,80150.06,0.0,-0.99471,1e-05,0.90941]
[1778310643153,42.71,80150.01,0.0,-0.99471,1e-05,0.90937]
[1778310644036,42.71,80150.01,0.0,-0.99471,1e-05,0.90937]
[1778310644076,42.71,80150.01,0.0,-0.99471,1e-05,0.90937]
[1778310649550,42.71,80151.88,0.0,-0.9947,1e-05,0.91109]
[1778310651509,42.71,80153.73,0.0,-0.99469,1e-05,0.9128]
[1778310651559,42.71,80153.73,0.0,-0.99469,1e-05,0.9128]
[1778310651564,42.71,80154.25,0.0,-0.99469,1e-05,0.91328]
[1778310652496,42.71,80154.25,0.0,-0.99469,1e-05,0.91328]
[1778310652560,42.71,80154.25,0.0,-0.99469,1e-05,0.91328]
[1778310659620,42.71,80153.75,0.0,-0.99469,1e-05,0.91282]
[1778310664401,42.71,80151.43,0.0,-0.9947,1e-05,0.91068]
[1778310664559,42.71,80151.43,0.0,-0.9947,1e-05,0.91068]
[1778310664655,42.71,80151.95,0.0,-0.9947,1e-05,0.91116]
[1778310665778,42.71,80151.95,0.0,-0.9947,1e-05,0.91116]
[1778310665809,42.71,80151.95,0.0,-0.9947,1e-05,0.91116]
[1778310671705,42.71,80152.81,0.0,-0.9947,1e-05,0.91195]
[1778310672712,42.71,80155.84,0.0,-0.99468,1e-05,0.91475]
[1778310673719,42.71,80158.92,0.0,-0.99466,1e-05,0.91761]
[1778310674590,42.71,80158.92,0.0,-0.99466,1e-05,0.91761]
[1778310674810,42.71,80158.92,0.0,-0.99466,1e-05,0.91761]
[1778310674911,42.71,80153.8,0.0,-0.99469,1e-05,0.91286]
[1778310675772,42.71,80153.8,0.0,-0.99469,1e-05,0.91286]
[1778310675810,42.71,80153.8,0.0,-0.99469,1e-05,0.91286]
[1778310675911,42.71,80151.12,0.0,-0.99471,1e-05,0.91039]
[1778310681775,42.71,80150.67,0.0,-0.99471,1e-05,0.90998]
[1778310684592,42.71,80150.09,0.0,-0.99471,1e-05,0.90944]
[1778310684811,42.71,80150.09,0.0,-0.99471,1e-05,0.90944]
[1778310684912,42.71,80151.12,0.0,-0.99471,1e-05,0.91039]
[1778310686077,42.71,80151.12,0.0,-0.99471,1e-05,0.91039]
[1778310686309,42.71,80151.12,0.0,-0.99471,1e-05,0.91039]
[1778310691358,42.71,80150.1,0.0,-0.99471,1e-05,0.90945]
[1778310691559,42.71,80150.1,0.0,-0.99471,1e-05,0.90945]
[1778310691859,42.71,80150.1,0.0,-0.99471,1e-05,0.90945]
[1778310692071,42.71,80150.1,0.0,-0.99471,1e-05,0.90945]
[1778310692171,42.71,80150.1,0.0,-0.99472,1e-05,0.90827]
[1778310695061,42.71,80148.15,0.0,-0.99473,1e-05,0.90648]
[1778310695310,42.71,80148.15,0.0,-0.99473,1e-05,0.90648]
[1778310695162,42.71,80148.61,0.0,-0.99473,1e-05,0.9069]
[1778310695857,42.71,80148.61,0.0,-0.99473,1e-05,0.9069]
[1778310696059,42.71,80148.61,0.0,-0.99473,1e-05,0.9069]
[1778310696161,42.71,80149.11,0.0,-0.99472,1e-05,0.90736]
[1778310702922,42.71,80148.98,0.0,-0.99472,1e-05,0.90724]
[1778310708277,42.71,80146.69,0.0,-0.99474,1e-05,0.90513]
[1778310708313,42.71,80146.69,0.0,-0.99474,1e-05,0.90513]
[1778310708283,42.71,80144.0,0.0,-0.99475,1e-05,0.90267]
[1778310708386,42.71,80144.0,0.0,-0.99475,1e-05,0.90267]
[1778310709511,42.71,80144.0,0.0,-0.99475,1e-05,0.90267]
[1778310709559,42.71,80144.0,0.0,-0.99475,1e-05,0.90267]
[1778310715007,42.71,80144.57,0.0,-0.99475,1e-05,0.90319]
[1778310716416,42.71,80145.33,0.0,-0.99475,1e-05,0.90389]
[1778310716559,42.71,80145.33,0.0,-0.99475,1e-05,0.90389]
[1778310716815,42.71,80145.33,0.0,-0.99475,1e-05,0.90389]
[1778310717066,42.71,80145.33,0.0,-0.99475,1e-05,0.90389]
[1778310717167,42.71,80145.09,0.0,-0.99475,1e-05,0.90367]
[1778310723070,42.71,80136.81,0.0,-0.9948,1e-05,0.89611]
[1778310724076,42.71,80134.67,0.0,-0.99481,1e-05,0.89416]
[1778310724740,42.71,80134.67,0.0,-0.99481,1e-05,0.89416]
[1778310725083,42.71,80136.27,0.0,-0.9948,1e-05,0.89562]
[1778310727277,42.71,80136.24,0.0,-0.9948,1e-05,0.89559]
[1778310727309,42.71,80136.92,0.0,-0.9948,1e-05,0.89621]
[1778310727371,42.71,80136.92,0.0,-0.9948,1e-05,0.89621]
[1778310727558,42.71,80136.92,0.0,-0.9948,1e-05,0.89621]
[1778310733139,42.71,80138.05,0.0,-0.99479,1e-05,0.89724]
[1778310741196,42.71,80137.96,0.0,-0.99479,1e-05,0.89715]
[1778310742629,42.71,80136.65,0.0,-0.9948,1e-05,0.89596]
[1778310742811,42.71,80136.65,0.0,-0.9948,1e-05,0.89596]
[1778310743332,42.71,80136.65,0.0,-0.9948,1e-05,0.89596]
[1778310743210,42.71,80136.69,0.0,-0.9948,1e-05,0.896]
[1778310743559,42.71,80136.69,0.0,-0.9948,1e-05,0.896]
[1778310744217,42.71,80139.08,0.0,-0.99478,1e-05,0.89817]
[1778310745224,42.71,80141.5,0.0,-0.99477,1e-05,0.90038]
[1778310747238,42.71,80144.0,0.0,-0.99475,1e-05,0.90267]
[1778310748640,42.71,80145.65,0.0,-0.99474,1e-05,0.90418]
[1778310748809,42.71,80145.65,0.0,-0.99474,1e-05,0.90418]
[1778310749252,42.71,80145.27,0.0,-0.99475,1e-05,0.90383]
[1778310749632,42.71,80145.27,0.0,-0.99475,1e-05,0.90383]
[1778310749809,42.71,80145.27,0.0,-0.99475,1e-05,0.90383]
[1778310757308,42.71,80146.38,0.0,-0.99475,1e-05,0.90367]
[1778310761073,42.71,80146.39,0.0,-0.99475,1e-05,0.90368]
[1778310761336,42.71,80157.75,0.0,-0.99468,1e-05,0.91414]
[1778310762343,42.71,80168.17,0.0,-0.99462,1e-05,0.92383]
[1778310763350,42.71,80159.55,0.0,-0.99467,1e-05,0.91581]
[1778310764357,42.71,80155.58,0.0,-0.99469,1e-05,0.91214]
[1778310764626,42.71,80155.58,0.0,-0.99469,1e-05,0.91214]
[1778310765364,42.71,80158.5,0.0,-0.99467,1e-05,0.91484]
[1778310770399,42.71,80160.78,0.0,-0.99466,1e-05,0.91695]
[1778310776442,42.71,80160.82,0.0,-0.99466,1e-05,0.91699]
[1778310780055,42.71,80161.12,0.0,-0.99466,1e-05,0.91727]
[1778310780308,42.71,80161.12,0.0,-0.99466,1e-05,0.91727]
[1778310780401,42.71,80161.12,0.0,-0.99466,1e-05,0.91727]
[1778310781477,42.71,80163.52,0.0,-0.99464,1e-05,0.9195]
[1778310782678,42.71,80163.52,0.0,-0.99464,1e-05,0.9195]
[1778310782811,42.71,80163.52,0.0,-0.99464,1e-05,0.9195]
[1778310782891,42.71,80167.83,0.0,-0.99462,1e-05,0.92351]
[1778310788526,42.71,80168.78,0.0,-0.99461,1e-05,0.9244]
[1778310793561,42.71,80168.27,0.0,-0.99462,1e-05,0.92392]
[1778310794553,42.71,80168.27,0.0,-0.99462,1e-05,0.92392]
[1778310794812,42.71,80168.27,0.0,-0.99462,1e-05,0.92392]
[1778310794901,42.71,80168.29,0.0,-0.99462,1e-05,0.92394]
[1778310795866,42.71,80168.29,0.0,-0.99462,1e-05,0.92394]
[1778310796066,42.71,80168.29,0.0,-0.99462,1e-05,0.92394]
[1778310800931,42.71,80169.8,0.0,-0.99461,1e-05,0.92535]
[1778310801059,42.71,80169.8,0.0,-0.99461,1e-05,0.92535]
[1778310801144,42.71,80172.63,0.0,-0.99459,1e-05,0.928]
[1778310801942,42.71,80172.63,0.0,-0.99459,1e-05,0.928]
[1778310802062,42.71,80172.63,0.0,-0.99459,1e-05,0.928]
[1778310807660,42.71,80174.64,0.0,-0.99458,1e-05,0.92989]
[1778310809370,42.71,80174.64,0.0,-0.99458,1e-05,0.92989]
[1778310809414,42.71,80175.76,0.0,-0.99457,1e-05,0.93094]
[1778310809559,42.71,80175.76,0.0,-0.99457,1e-05,0.93094]
[1778310809674,42.71,80176.76,0.0,-0.99456,1e-05,0.93188]
[1778310811292,42.71,80176.76,0.0,-0.99456,1e-05,0.93188]
[1778310811309,42.71,80176.76,0.0,-0.99456,1e-05,0.93188]
[1778310816723,42.71,80177.14,0.0,-0.99457,1e-05,0.93103]
[1778310820675,42.71,80177.15,0.0,-0.99457,1e-05,0.93104]
[1778310820809,42.71,80177.15,0.0,-0.99457,1e-05,0.93104]
[1778310820910,42.71,80177.15,0.0,-0.99457,1e-05,0.93104]
[1778310821954,42.71,80177.15,0.0,-0.99457,1e-05,0.93104]
[1778310822071,42.71,80177.15,0.0,-0.99457,1e-05,0.93104]
[1778310828807,42.71,80177.64,0.0,-0.99457,1e-05,0.9315]
[1778310830112,42.71,80177.64,0.0,-0.99457,1e-05,0.9315]
[1778310830312,42.71,80177.64,0.0,-0.99457,1e-05,0.9315]
[1778310830412,42.71,80180.46,0.0,-0.99455,1e-05,0.93416]
[1778310831548,42.71,80181.07,0.0,-0.99455,1e-05,0.93473]
[1778310831561,42.71,80181.07,0.0,-0.99455,1e-05,0.93473]
[1778310836863,42.71,80181.57,0.0,-0.99454,1e-05,0.9352]
[1778310841898,42.71,80181.57,0.0,-0.99454,1e-05,0.9352]
[1778310848691,42.71,80182.12,0.0,-0.99454,1e-05,0.93572]
[1778310848810,42.71,80182.12,0.0,-0.99454,1e-05,0.93572]
[1778310848911,42.71,80182.12,0.0,-0.99454,1e-05,0.93572]
[1778310849817,42.71,80182.12,0.0,-0.99454,1e-05,0.93572]
[1778310850064,42.71,80182.12,0.0,-0.99454,1e-05,0.93572]
[1778310856181,42.71,80181.69,0.0,-0.99454,1e-05,0.93532]
[1778310856308,42.71,80181.69,0.0,-0.99454,1e-05,0.93532]
[1778310856409,42.71,80181.42,0.0,-0.99454,1e-05,0.93506]
[1778310856999,42.71,80181.42,0.0,-0.99454,1e-05,0.93506]
[1778310857059,42.71,80181.42,0.0,-0.99454,1e-05,0.93506]
[1778310863045,42.71,80181.5,0.0,-0.99454,1e-05,0.93514]
[1778310866286,42.71,80181.5,0.0,-0.99454,1e-05,0.93514]
[1778310866309,42.71,80181.5,0.0,-0.99454,1e-05,0.93514]
[1778310866387,42.71,80181.67,0.0,-0.99454,1e-05,0.9353]
[1778310867093,42.71,80181.67,0.0,-0.99454,1e-05,0.9353]
[1778310867311,42.71,80181.67,0.0,-0.99454,1e-05,0.9353]
[1778310873115,42.71,80181.76,0.0,-0.99455,1e-05,0.93417]
[1778310880557,42.71,80181.79,0.0,-0.99455,1e-05,0.9342]
[1778310880809,42.71,80181.79,0.0,-0.99455,1e-05,0.9342]
[1778310883759,42.71,80182.13,0.0,-0.99455,1e-05,0.93452]
[1778310883810,42.71,80182.13,0.0,-0.99455,1e-05,0.93452]
[1778310883911,42.71,80182.13,0.0,-0.99455,1e-05,0.93452]
[1778310888009,42.71,80182.6,0.0,-0.99454,1e-05,0.93497]
[1778310888059,42.71,80182.6,0.0,-0.99454,1e-05,0.93497]
[1778310895269,42.71,80182.31,0.0,-0.99454,1e-05,0.93469]
[1778310900382,42.71,80182.33,0.0,-0.99454,1e-05,0.93471]
[1778310900483,42.71,80181.86,0.0,-0.99455,1e-05,0.93427]
[1778310900559,42.71,80181.86,0.0,-0.99455,1e-05,0.93427]
[1778310901311,42.71,80182.31,0.0,-0.99454,1e-05,0.93469]
[1778310902174,42.71,80182.31,0.0,-0.99454,1e-05,0.93469]
[1778310902310,42.71,80182.31,0.0,-0.99454,1e-05,0.93469]
[1778310905339,42.71,80184.38,0.0,-0.99453,1e-05,0.93665]
[1778310911548,42.71,80184.31,0.0,-0.99453,1e-05,0.93658]
[1778310911559,42.71,80184.31,0.0,-0.99453,1e-05,0.93658]
[1778310912388,42.71,80185.4,0.0,-0.99453,1e-05,0.93761]
[1778310913279,42.71,80185.4,0.0,-0.99453,1e-05,0.93761]
[1778310913319,42.71,80185.4,0.0,-0.99453,1e-05,0.93761]
[1778310919438,42.71,80185.44,0.0,-0.99453,1e-05,0.93765]
[1778310921075,42.71,80185.01,0.0,-0.99453,1e-05,0.93724]
[1778310921309,42.71,80185.01,0.0,-0.99453,1e-05,0.93724]
[1778310921452,42.71,80185.23,0.0,-0.99453,1e-05,0.93745]
[1778310923207,42.71,80185.23,0.0,-0.99453,1e-05,0.93745]
[1778310923309,42.71,80185.23,0.0,-0.99453,1e-05,0.93745]
[1778310936557,42.71,80185.25,0.0,-0.99453,1e-05,0.93626]
[1778310938751,42.71,80185.25,0.0,-0.99453,1e-05,0.93626]
[1778310938813,42.71,80185.25,0.0,-0.99453,1e-05,0.93626]
[1778310942815,42.71,80185.75,0.0,-0.99453,1e-05,0.93673]
[1778310942916,42.71,80187.19,0.0,-0.99452,1e-05,0.93809]
[1778310944630,42.71,80189.32,0.0,-0.99451,1e-05,0.94011]
[1778310944811,42.71,80189.32,0.0,-0.99451,1e-05,0.94011]
[1778310949282,42.71,80191.19,0.0,-0.9945,1e-05,0.94188]
[1778310949309,42.71,80191.19,0.0,-0.9945,1e-05,0.94188]
[1778310950588,42.71,80192.63,0.0,-0.99449,1e-05,0.94325]
[1778310950593,42.71,80192.74,0.0,-0.99449,1e-05,0.94336]
[1778310950808,42.71,80192.74,0.0,-0.99449,1e-05,0.94336]
[1778310956698,42.71,80193.22,0.0,-0.99448,1e-05,0.94381]
[1778310961738,42.71,80192.81,0.0,-0.99449,1e-05,0.94342]
[1778310963815,42.71,80192.39,0.0,-0.99449,1e-05,0.94302]
[1778310964060,42.71,80192.39,0.0,-0.99449,1e-05,0.94302]
[1778310969793,42.71,80192.91,0.0,-0.99449,1e-05,0.94352]
[1778310979863,42.71,80192.91,0.0,-0.99449,1e-05,0.94352]
[1778310983359,42.71,80193.39,0.0,-0.99448,1e-05,0.94397]
[1778310983559,42.71,80193.39,0.0,-0.99448,1e-05,0.94397]
[1778310985052,42.71,80193.25,0.0,-0.99448,1e-05,0.94384]
[1778310985062,42.71,80193.25,0.0,-0.99448,1e-05,0.94384]
[1778310985087,42.71,80193.25,0.0,-0.99448,1e-05,0.94384]
[1778310991555,42.71,80193.7,0.0,-0.99448,1e-05,0.94427]
[1778310991810,42.71,80194.49,0.0,-0.99448,1e-05,0.9438]
[1778310996982,42.71,80193.59,0.0,-0.99449,1e-05,0.94295]
[1778310998909,42.71,80194.37,0.0,-0.99448,1e-05,0.94369]
[1778310999062,42.71,80194.37,0.0,-0.99448,1e-05,0.94369]
[1778311000608,42.71,80194.37,0.0,-0.99448,1e-05,0.94369]
[1778311000638,42.71,80194.08,0.0,-0.99449,1e-05,0.94341]
[1778311000809,42.71,80194.08,0.0,-0.99449,1e-05,0.94341]
[1778311007052,42.71,80194.15,0.0,-0.99449,1e-05,0.94348]
[1778311009950,42.71,80192.75,0.0,-0.99449,1e-05,0.94215]
[1778311010059,42.71,80192.75,0.0,-0.99449,1e-05,0.94215]
[1778311019136,42.71,80193.87,0.0,-0.99449,1e-05,0.94321]
[1778311024507,42.71,80193.83,0.0,-0.99449,1e-05,0.94317]
[1778311024561,42.71,80193.83,0.0,-0.99449,1e-05,0.94317]
[1778311024662,42.71,80193.83,0.0,-0.99449,1e-05,0.94317]
[1778311035913,42.71,80194.61,0.0,-0.99448,1e-05,0.94392]
[1778311044311,42.71,80194.64,0.0,-0.99448,1e-05,0.94394]
[1778311045142,42.71,80194.64,0.0,-0.99448,1e-05,0.94394]
[1778311045309,42.71,80194.64,0.0,-0.99448,1e-05,0.94394]
[1778311051360,42.71,80194.87,0.0,-0.99449,1e-05,0.94295]
[1778311056398,42.71,80194.58,0.0,-0.99449,1e-05,0.94267]
[1778311061433,42.71,80194.57,0.0,-0.99449,1e-05,0.94266]
[1778311066472,42.71,80194.73,0.0,-0.99449,1e-05,0.94281]
[1778311067494,42.71,80194.73,0.0,-0.99449,1e-05,0.94281]
[1778311067558,42.71,80194.73,0.0,-0.99449,1e-05,0.94281]
[1778311069320,42.71,80194.74,0.0,-0.99449,1e-05,0.94282]
[1778311069559,42.71,80194.74,0.0,-0.99449,1e-05,0.94282]
[1778311069660,42.71,80194.74,0.0,-0.99449,1e-05,0.94282]
[1778311075535,42.71,80194.66,0.0,-0.99449,1e-05,0.94275]
[1778311080571,42.71,80194.77,0.0,-0.99449,1e-05,0.94285]
[1778311085606,42.71,80195.18,0.0,-0.99449,1e-05,0.94324]
[1778311086190,42.71,80195.18,0.0,-0.99449,1e-05,0.94324]
[1778311086309,42.71,80195.18,0.0,-0.99449,1e-05,0.94324]
[1778311092655,42.71,80195.29,0.0,-0.99449,1e-05,0.94335]
[1778311097110,42.71,80195.25,0.0,-0.99449,1e-05,0.94331]
[1778311097310,42.71,80195.25,0.0,-0.99449,1e-05,0.94331]
[1778311098956,42.71,80195.36,0.0,-0.99448,1e-05,0.94341]
[1778311099072,42.71,80195.36,0.0,-0.99448,1e-05,0.94341]
[1778311099173,42.71,80195.36,0.0,-0.99448,1e-05,0.94341]
[1778311104741,42.71,80197.34,0.0,-0.99447,1e-05,0.9453]
[1778311105781,42.71,80199.15,0.0,-0.99446,1e-05,0.94702]
[1778311105809,42.71,80199.15,0.0,-0.99446,1e-05,0.94702]
[1778311107765,42.71,80206.89,0.0,-0.99441,1e-05,0.95443]
[1778311108770,42.71,80212.07,0.0,-0.99438,1e-05,0.95941]
[1778311109867,42.71,80212.07,0.0,-0.99438,1e-05,0.95941]
[1778311110057,42.71,80212.07,0.0,-0.99438,1e-05,0.95941]
[1778311110105,42.71,80211.14,0.0,-0.99439,1e-05,0.95852]
[1778311113484,42.71,80211.62,0.0,-0.99439,1e-05,0.95775]
[1778311113558,42.71,80211.62,0.0,-0.99439,1e-05,0.95775]
[1778311113637,42.71,80212.06,0.0,-0.99439,1e-05,0.95817]
[1778311118675,42.71,80214.63,0.0,-0.99437,1e-05,0.96065]
[1778311118810,42.71,80215.77,0.0,-0.99436,1e-05,0.96175]
[1778311123878,42.71,80216.22,0.0,-0.99436,1e-05,0.96218]
[1778311126899,42.71,80221.36,0.0,-0.99433,1e-05,0.96716]
[1778311128304,42.71,80221.36,0.0,-0.99433,1e-05,0.96716]
[1778311128558,42.71,80221.36,0.0,-0.99433,1e-05,0.96716]
[1778311130601,42.71,80221.85,0.0,-0.99433,1e-05,0.96764]
[1778311130702,42.71,80221.85,0.0,-0.99433,1e-05,0.96764]
[1778311130809,42.71,80221.85,0.0,-0.99433,1e-05,0.96764]
[1778311136969,42.71,80222.48,0.0,-0.99432,1e-05,0.96825]
[1778311138983,42.71,80225.5,0.0,-0.9943,1e-05,0.97119]
[1778311140790,42.71,80225.5,0.0,-0.9943,1e-05,0.97119]
[1778311140824,42.71,80225.68,0.0,-0.9943,1e-05,0.97137]
[1778311146660,42.71,80228.45,0.0,-0.99428,1e-05,0.97407]
[1778311146812,42.71,80229.35,0.0,-0.99428,1e-05,0.97495]
[1778311150080,42.71,80231.51,0.0,-0.99426,1e-05,0.97706]
[1778311150309,42.71,80231.51,0.0,-0.99426,1e-05,0.97706]
[1778311150385,42.71,80231.51,0.0,-0.99426,1e-05,0.97706]
[1778311150558,42.71,80231.51,0.0,-0.99426,1e-05,0.97706]
[1778311150659,42.71,80234.02,0.0,-0.99425,1e-05,0.97952]
[1778311156102,42.71,80236.76,0.0,-0.99423,1e-05,0.98221]
[1778311160481,42.71,80234.55,0.0,-0.99425,1e-05,0.98004]
[1778311160570,42.71,80234.55,0.0,-0.99425,1e-05,0.98004]
[1778311160580,42.71,80221.52,0.0,-0.99433,1e-05,0.96732]
[1778311161137,42.71,80222.32,0.0,-0.99432,1e-05,0.9681]
[1778311165620,42.71,80222.73,0.0,-0.99432,1e-05,0.9685]
[1778311165810,42.71,80222.73,0.0,-0.99432,1e-05,0.9685]
[1778311165621,42.71,80222.22,0.0,-0.99432,1e-05,0.968]
[1778311166797,42.71,80222.22,0.0,-0.99432,1e-05,0.968]
[1778311166811,42.71,80222.22,0.0,-0.99432,1e-05,0.968]
[1778311172214,42.71,80220.8,0.0,-0.99434,1e-05,0.96538]
[1778311177249,42.71,80220.37,0.0,-0.99434,1e-05,0.96496]
[1778311178662,42.71,80220.37,0.0,-0.99434,1e-05,0.96496]
[1778311178809,42.71,80220.37,0.0,-0.99434,1e-05,0.96496]
[1778311181288,42.71,80220.96,0.0,-0.99434,1e-05,0.96554]
[1778311181315,42.71,80220.96,0.0,-0.99434,1e-05,0.96554]
[1778311181357,42.71,80220.96,0.0,-0.99434,1e-05,0.96554]
[1778311187319,42.71,80220.5,0.0,-0.99434,1e-05,0.96509]
[1778311188906,42.71,80219.02,0.0,-0.99435,1e-05,0.96366]
[1778311189059,42.71,80219.02,0.0,-0.99435,1e-05,0.96366]
[1778311196382,42.71,80220.33,0.0,-0.99434,1e-05,0.96493]
[1778311201417,42.71,80220.26,0.0,-0.99434,1e-05,0.96486]
[1778311203405,42.71,80219.46,0.0,-0.99435,1e-05,0.96408]
[1778311203558,42.71,80219.46,0.0,-0.99435,1e-05,0.96408]
[1778311205971,42.71,80220.2,0.0,-0.99434,1e-05,0.9648]
[1778311206063,42.71,80220.2,0.0,-0.99434,1e-05,0.9648]
[1778311206452,42.71,80221.05,0.0,-0.99434,1e-05,0.96562]
[1778311208468,42.71,80224.38,0.0,-0.99432,1e-05,0.96886]
[1778311209981,42.71,80226.75,0.0,-0.9943,1e-05,0.97116]
[1778311210070,42.71,80226.75,0.0,-0.9943,1e-05,0.97116]
[1778311215344,42.71,80226.46,0.0,-0.9943,1e-05,0.97088]
[1778311215560,42.71,80226.46,0.0,-0.9943,1e-05,0.97088]
[1778311216350,42.71,80226.1,0.0,-0.99431,1e-05,0.97053]
[1778311216558,42.71,80226.1,0.0,-0.99431,1e-05,0.97053]
[1778311216662,42.71,80225.55,0.0,-0.99431,1e-05,0.97]
[1778311223577,42.71,80223.37,0.0,-0.99432,1e-05,0.96788]
[1778311225990,42.71,80224.52,0.0,-0.99432,1e-05,0.96899]
[1778311226063,42.71,80224.52,0.0,-0.99432,1e-05,0.96899]
[1778311230697,42.71,80227.87,0.0,-0.9943,1e-05,0.97226]
[1778311230808,42.71,80227.87,0.0,-0.9943,1e-05,0.97226]
[1778311230772,42.71,80228.08,0.0,-0.99429,1e-05,0.97246]
[1778311235930,42.71,80229.24,0.0,-0.99429,1e-05,0.97235]
[1778311238809,42.71,80229.27,0.0,-0.99429,1e-05,0.97238]
[1778311244724,42.71,80226.86,0.0,-0.99431,1e-05,0.97003]
[1778311246057,42.71,80226.65,0.0,-0.99431,1e-05,0.96982]
[1778311246297,42.71,80226.65,0.0,-0.99431,1e-05,0.96982]
[1778311246311,42.71,80226.65,0.0,-0.99431,1e-05,0.96982]
[1778311246738,42.71,80226.4,0.0,-0.99431,1e-05,0.96958]
[1778311258822,42.71,80226.69,0.0,-0.99431,1e-05,0.96986]
[1778311264188,42.71,80226.91,0.0,-0.99431,1e-05,0.97008]
[1778311264282,42.71,80226.91,0.0,-0.99431,1e-05,0.97008]
[1778311264310,42.71,80226.91,0.0,-0.99431,1e-05,0.97008]
[1778311264411,42.71,80226.91,0.0,-0.99431,1e-05,0.97008]
[1778311271914,42.71,80226.83,0.0,-0.99431,1e-05,0.97]
[1778311276949,42.71,80226.55,0.0,-0.99431,1e-05,0.96973]
[1778311287241,42.71,80226.98,0.0,-0.99431,1e-05,0.97014]
[1778311287312,42.71,80226.98,0.0,-0.99431,1e-05,0.97014]
[1778311287402,42.71,80226.98,0.0,-0.99431,1e-05,0.97014]
[1778311287559,42.71,80226.98,0.0,-0.99431,1e-05,0.97014]
[1778311287567,42.71,80226.98,0.0,-0.99431,1e-05,0.97014]
[1778311293065,42.71,80227.38,0.0,-0.99431,1e-05,0.96929]
[1778311297872,42.71,80227.56,0.0,-0.99431,1e-05,0.96947]
[1778311297906,42.71,80227.8,0.0,-0.99431,1e-05,0.9697]
[1778311297996,42.71,80227.8,0.0,-0.99431,1e-05,0.9697]
[1778311298071,42.71,80227.8,0.0,-0.99431,1e-05,0.9697]
[1778311303134,42.71,80231.7,0.0,-0.99428,1e-05,0.9735]
[1778311304141,42.71,80235.78,0.0,-0.99426,1e-05,0.97749]
[1778311305599,42.71,80235.78,0.0,-0.99426,1e-05,0.97749]
[1778311305652,42.71,80235.78,0.0,-0.99426,1e-05,0.97749]
[1778311305811,42.71,80235.78,0.0,-0.99426,1e-05,0.97749]
[1778311305912,42.71,80235.8,0.0,-0.99426,1e-05,0.97751]
[1778311312808,42.71,80236.92,0.0,-0.99425,1e-05,0.97861]
[1778311315673,42.71,80237.71,0.0,-0.99425,1e-05,0.97939]
[1778311315764,42.71,80237.71,0.0,-0.99425,1e-05,0.97939]
[1778311315811,42.71,80237.71,0.0,-0.99425,1e-05,0.97939]
[1778311315865,42.71,80237.99,0.0,-0.99424,1e-05,0.97966]
[1778311320253,42.71,80241.22,0.0,-0.99422,1e-05,0.98284]
[1778311322945,42.71,80242.2,0.0,-0.99422,1e-05,0.9838]
[1778311322995,42.71,80241.93,0.0,-0.99422,1e-05,0.98353]
[1778311323064,42.71,80241.93,0.0,-0.99422,1e-05,0.98353]
[1778311323153,42.71,80241.93,0.0,-0.99422,1e-05,0.98353]
[1778311328309,42.71,80244.94,0.0,-0.9942,1e-05,0.9865]
[1778311331636,42.71,80245.12,0.0,-0.9942,1e-05,0.98668]
[1778311331744,42.71,80245.12,0.0,-0.9942,1e-05,0.98668]
[1778311331808,42.71,80245.12,0.0,-0.9942,1e-05,0.98668]
[1778311331909,42.71,80245.19,0.0,-0.9942,1e-05,0.98675]
[1778311336675,42.71,80245.14,0.0,-0.9942,1e-05,0.9867]
[1778311336695,42.71,80245.14,0.0,-0.9942,1e-05,0.9867]
[1778311336810,42.71,80245.14,0.0,-0.9942,1e-05,0.9867]
[1778311336911,42.71,80245.41,0.0,-0.9942,1e-05,0.98697]
[1778311342407,42.71,80246.26,0.0,-0.99419,1e-05,0.98781]
[1778311347442,42.71,80247.21,0.0,-0.99419,1e-05,0.98875]
[1778311349681,42.71,80247.44,0.0,-0.99418,1e-05,0.98897]
[1778311349735,42.71,80247.44,0.0,-0.99418,1e-05,0.98897]
[1778311349811,42.71,80247.44,0.0,-0.99418,1e-05,0.98897]
[1778311349890,42.71,80247.41,0.0,-0.99418,1e-05,0.98894]
[1778311356505,42.71,80247.65,0.0,-0.99419,1e-05,0.98792]
[1778311363554,42.71,80247.98,0.0,-0.99419,1e-05,0.98825]
[1778311367438,42.71,80250.65,0.0,-0.99417,1e-05,0.99089]
[1778311367492,42.71,80250.65,0.0,-0.99417,1e-05,0.99089]
[1778311367560,42.71,80250.65,0.0,-0.99417,1e-05,0.99089]
[1778311367587,42.71,80250.68,0.0,-0.99417,1e-05,0.99092]
[1778311372622,42.71,80250.54,0.0,-0.99417,1e-05,0.99078]
[1778311378664,42.71,80251.26,0.0,-0.99417,1e-05,0.9915]
[1778311382417,42.71,80251.42,0.0,-0.99417,1e-05,0.99165]
[1778311382471,42.71,80251.42,0.0,-0.99417,1e-05,0.99165]
[1778311382559,42.71,80251.42,0.0,-0.99417,1e-05,0.99165]
[1778311382692,42.71,80250.11,0.0,-0.99417,1e-05,0.99036]
[1778311383699,42.71,80245.99,0.0,-0.9942,1e-05,0.98628]
[1778311388736,42.71,80246.49,0.0,-0.9942,1e-05,0.98677]
[1778311393769,42.71,80246.9,0.0,-0.99419,1e-05,0.98718]
[1778311399811,42.71,80246.9,0.0,-0.99419,1e-05,0.98718]
[1778311404847,42.71,80247.03,0.0,-0.99419,1e-05,0.98731]
[1778311408169,42.71,80247.53,0.0,-0.99419,1e-05,0.9878]
[1778311408232,42.71,80247.53,0.0,-0.99419,1e-05,0.9878]
[1778311408309,42.71,80247.53,0.0,-0.99419,1e-05,0.9878]
[1778311408409,42.71,80247.53,0.0,-0.99419,1e-05,0.9878]
[1778311415924,42.71,80248.65,0.0,-0.99419,1e-05,0.98765]
[1778311420959,42.71,80248.37,0.0,-0.99419,1e-05,0.98737]
[1778311425994,42.71,80248.34,0.0,-0.99419,1e-05,0.98734]
[1778311430150,42.71,80248.19,0.0,-0.99419,1e-05,0.98719]
[1778311430228,42.71,80248.19,0.0,-0.99419,1e-05,0.98719]
[1778311430309,42.71,80248.19,0.0,-0.99419,1e-05,0.98719]
[1778311431030,42.71,80248.26,0.0,-0.99419,1e-05,0.98726]
[1778311436065,42.71,80248.21,0.0,-0.99419,1e-05,0.98721]
[1778311441100,42.71,80248.01,0.0,-0.99419,1e-05,0.98702]
[1778311448149,42.71,80248.02,0.0,-0.99419,1e-05,0.98702]
[1778311453184,42.71,80247.88,0.0,-0.9942,1e-05,0.98689]
[1778311458224,42.71,80256.15,0.0,-0.99414,1e-05,0.99509]
[1778311459231,42.71,80259.36,0.0,-0.99412,1e-05,0.99828]
[1778311460228,42.71,80259.36,0.0,-0.99412,1e-05,0.99828]
[1778311460309,42.71,80259.36,0.0,-0.99412,1e-05,0.99828]
[1778311460583,42.71,80259.36,0.0,-0.99412,1e-05,0.99828]
[1778311460811,42.71,80259.36,0.0,-0.99412,1e-05,0.99828]
[1778311460912,42.71,80259.5,0.0,-0.99412,1e-05,0.99842]
[1778311465622,42.71,80259.07,0.0,-0.99412,1e-05,0.99799]
[1778311465810,42.71,80259.07,0.0,-0.99412,1e-05,0.99799]
[1778311465911,42.71,80259.0,0.0,-0.99412,1e-05,0.99792]
[1778311466744,42.71,80259.0,0.0,-0.99412,1e-05,0.99792]
[1778311466808,42.71,80259.0,0.0,-0.99412,1e-05,0.99792]
[1778311477358,42.71,80258.67,0.0,-0.99413,1e-05,0.99633]
[1778311482393,42.71,80258.84,0.0,-0.99413,1e-05,0.99649]
[1778311488435,42.71,80259.9,0.0,-0.99412,1e-05,0.99755]
[1778311493397,42.71,80259.9,0.0,-0.99412,1e-05,0.99755]
[1778311493462,42.71,80259.9,0.0,-0.99412,1e-05,0.99755]
[1778311493569,42.71,80259.9,0.0,-0.99412,1e-05,0.99755]
[1778311493669,42.71,80259.9,0.0,-0.99412,1e-05,0.99755]
[1778311499512,42.71,80261.11,0.0,-0.99412,1e-05,0.99876]
[1778311501090,42.71,80261.11,0.0,-0.99412,1e-05,0.99876]
[1778311501210,42.71,80261.11,0.0,-0.99412,1e-05,0.99876]
[1778311501310,42.71,80261.11,0.0,-0.99412,1e-05,0.99876]
[1778311501526,42.71,80263.34,0.0,-0.9941,1e-05,1.00099]
[1778311506561,42.71,80264.24,0.0,-0.9941,1e-05,1.00189]
[1778311509345,42.71,80265.25,0.0,-0.99409,1e-05,1.0029]
[1778311509484,42.71,80265.25,0.0,-0.99409,1e-05,1.0029]
[1778311509559,42.71,80265.25,0.0,-0.99409,1e-05,1.0029]
[1778311509582,42.71,80265.32,0.0,-0.99409,1e-05,1.00297]
[1778311514617,42.71,80265.75,0.0,-0.99409,1e-05,1.0034]
[1778311521666,42.71,80265.35,0.0,-0.99409,1e-05,1.003]
[1778311523412,42.71,80265.79,0.0,-0.99409,1e-05,1.00344]
[1778311523467,42.71,80265.79,0.0,-0.99409,1e-05,1.00344]
[1778311523559,42.71,80265.79,0.0,-0.99409,1e-05,1.00344]
[1778311523680,42.71,80266.28,0.0,-0.99408,1e-05,1.00393]
[1778311533750,42.71,80265.32,0.0,-0.9941,1e-05,1.00169]
[1778311536313,42.71,80265.6,0.0,-0.99409,1e-05,1.00197]
[1778311536388,42.71,80265.6,0.0,-0.99409,1e-05,1.00197]
[1778311536558,42.71,80265.6,0.0,-0.99409,1e-05,1.00197]
[1778311536559,42.71,80265.6,0.0,-0.99409,1e-05,1.00197]
[1778311546841,42.71,80265.74,0.0,-0.99409,1e-05,1.00211]
[1778311548804,42.71,80265.99,0.0,-0.99409,1e-05,1.00236]
[1778311548855,42.71,80265.99,0.0,-0.99409,1e-05,1.00236]
[1778311549070,42.71,80265.99,0.0,-0.99409,1e-05,1.00236]
[1778311549171,42.71,80266.02,0.0,-0.99409,1e-05,1.00239]
[1778311554897,42.71,80265.54,0.0,-0.99409,1e-05,1.00191]
[1778311559932,42.71,80265.82,0.0,-0.99409,1e-05,1.00219]
[1778311564967,42.71,80266.01,0.0,-0.99409,1e-05,1.00238]
[1778311570007,42.71,80266.02,0.0,-0.99409,1e-05,1.00239]
[1778311572272,42.71,80266.3,0.0,-0.99409,1e-05,1.00267]
[1778311572310,42.71,80266.3,0.0,-0.99409,1e-05,1.00267]
[1778311572364,42.71,80266.3,0.0,-0.99409,1e-05,1.00267]
[1778311572559,42.71,80266.3,0.0,-0.99409,1e-05,1.00267]
[1778311573023,42.71,80267.28,0.0,-0.99408,1e-05,1.00365]
[1778311579067,42.71,80269.16,0.0,-0.99407,1e-05,1.00554]
[1778311581081,42.71,80271.85,0.0,-0.99405,1e-05,1.00824]
[1778311581606,42.71,80271.85,0.0,-0.99405,1e-05,1.00824]
[1778311581665,42.71,80271.85,0.0,-0.99405,1e-05,1.00824]
[1778311581809,42.71,80271.85,0.0,-0.99405,1e-05,1.00824]
[1778311582088,42.71,80271.83,0.0,-0.99405,1e-05,1.00822]
[1778311587123,42.71,80272.96,0.0,-0.99405,1e-05,1.00936]
[1778311598200,42.71,80274.24,0.0,-0.99404,1e-05,1.00937]
[1778311601114,42.71,80274.74,0.0,-0.99404,1e-05,1.00987]
[1778311601167,42.71,80274.74,0.0,-0.99404,1e-05,1.00987]
[1778311601215,42.71,80274.74,0.0,-0.99404,1e-05,1.00987]
[1778311601311,42.71,80274.74,0.0,-0.99404,1e-05,1.00987]
[1778311607263,42.71,80277.82,0.0,-0.99402,1e-05,1.01298]
[1778311615319,42.71,80277.69,0.0,-0.99402,1e-05,1.01285]
[1778311620354,42.71,80278.83,0.0,-0.99401,1e-05,1.014]
[1778311621491,42.71,80278.83,0.0,-0.99401,1e-05,1.014]
[1778311621560,42.71,80278.83,0.0,-0.99401,1e-05,1.014]
[1778311621651,42.71,80278.67,0.0,-0.99402,1e-05,1.01384]
[1778311622368,42.71,80282.26,0.0,-0.99399,1e-05,1.01747]
[1778311623375,42.71,80287.51,0.0,-0.99396,1e-05,1.02281]
[1778311625175,42.71,80287.51,0.0,-0.99396,1e-05,1.02281]
[1778311625177,42.71,80287.51,0.0,-0.99396,1e-05,1.02281]
[1778311625276,42.71,80291.53,0.0,-0.99393,1e-05,1.02691]
[1778311625313,42.71,80291.53,0.0,-0.99393,1e-05,1.02691]
[1778311628410,42.71,80294.44,0.0,-0.99391,1e-05,1.02988]
[1778311631970,42.71,80295.53,0.0,-0.9939,1e-05,1.031]
[1778311631973,42.71,80295.53,0.0,-0.9939,1e-05,1.031]
[1778311632060,42.71,80295.53,0.0,-0.9939,1e-05,1.031]
[1778311632071,42.71,80295.53,0.0,-0.9939,1e-05,1.031]
[1778311637473,42.71,80295.26,0.0,-0.9939,1e-05,1.03072]
[1778311638480,42.71,80285.2,0.0,-0.99397,1e-05,1.02046]
[1778311639487,42.71,80281.97,0.0,-0.99399,1e-05,1.01718]
[1778311641071,42.71,80281.97,0.0,-0.99399,1e-05,1.01718]
[1778311641075,42.71,80281.97,0.0,-0.99399,1e-05,1.01718]
[1778311641309,42.71,80281.97,0.0,-0.99399,1e-05,1.01718]
[1778311641162,42.71,80280.65,0.0,-0.994,1e-05,1.01584]
[1778311641501,42.71,80277.38,0.0,-0.99402,1e-05,1.01253]
[1778311642508,42.71,80274.34,0.0,-0.99404,1e-05,1.00947]
[1778311647543,42.71,80269.88,0.0,-0.99407,1e-05,1.00498]
[1778311650904,42.71,80268.25,0.0,-0.99408,1e-05,1.00335]
[1778311650909,42.71,80268.25,0.0,-0.99408,1e-05,1.00335]
[1778311651060,42.71,80268.25,0.0,-0.99408,1e-05,1.00335]
[1778311651088,42.71,80267.63,0.0,-0.9941,1e-05,1.00145]
[1778311657005,42.71,80267.32,0.0,-0.9941,1e-05,1.00114]
[1778311657060,42.71,80267.32,0.0,-0.9941,1e-05,1.00114]
[1778311657079,42.71,80267.32,0.0,-0.9941,1e-05,1.00114]
[1778311657309,42.71,80267.32,0.0,-0.9941,1e-05,1.00114]
[1778311657104,42.71,80267.24,0.0,-0.9941,1e-05,1.00106]
[1778311659627,42.71,80262.91,0.0,-0.99413,1e-05,0.99674]
[1778311663544,42.71,80261.68,0.0,-0.99413,1e-05,0.99551]
[1778311663564,42.71,80261.68,0.0,-0.99413,1e-05,0.99551]
[1778311664051,42.71,80261.68,0.0,-0.99413,1e-05,0.99551]
[1778311664058,42.71,80261.68,0.0,-0.99413,1e-05,0.99551]
[1778311664149,42.71,80260.41,0.0,-0.99414,1e-05,0.99425]
[1778311665669,42.71,80257.77,0.0,-0.99416,1e-05,0.99163]
[1778311669532,42.71,80257.4,0.0,-0.99416,1e-05,0.99126]
[1778311669538,42.71,80257.4,0.0,-0.99416,1e-05,0.99126]
[1778311669561,42.71,80257.4,0.0,-0.99416,1e-05,0.99126]
[1778311669702,42.71,80257.06,0.0,-0.99416,1e-05,0.99092]
[1778311674400,42.71,80255.34,0.0,-0.99418,1e-05,0.98922]
[1778311674456,42.71,80255.34,0.0,-0.99418,1e-05,0.98922]
[1778311674559,42.71,80255.34,0.0,-0.99418,1e-05,0.98922]
[1778311674737,42.71,80255.72,0.0,-0.99417,1e-05,0.98959]
[1778311679772,42.71,80255.04,0.0,-0.99418,1e-05,0.98892]
[1778311681786,42.71,80248.88,0.0,-0.99422,1e-05,0.98284]
[1778311682793,42.71,80246.32,0.0,-0.99423,1e-05,0.98032]
[1778311683918,42.71,80246.32,0.0,-0.99423,1e-05,0.98032]
[1778311684033,42.71,80246.32,0.0,-0.99423,1e-05,0.98032]
[1778311684059,42.71,80246.32,0.0,-0.99423,1e-05,0.98032]
[1778311684160,42.71,80246.37,0.0,-0.99423,1e-05,0.98036]
[1778311691857,42.71,80244.94,0.0,-0.99424,1e-05,0.97896]
[1778311696892,42.71,80245.01,0.0,-0.99424,1e-05,0.97903]
[1778311704948,42.71,80244.98,0.0,-0.99424,1e-05,0.979]
[1778311710990,42.71,80244.94,0.0,-0.99424,1e-05,0.97896]
[1778311716025,42.71,80244.98,0.0,-0.99425,1e-05,0.97774]
[1778311716750,42.71,80244.98,0.0,-0.99425,1e-05,0.97774]
[1778311716810,42.71,80244.98,0.0,-0.99425,1e-05,0.97774]
[1778311717328,42.71,80244.98,0.0,-0.99425,1e-05,0.97774]
[1778311717294,42.71,80244.98,0.0,-0.99425,1e-05,0.97774]
[1778311717560,42.71,80244.98,0.0,-0.99425,1e-05,0.97774]
[1778311725088,42.71,80244.8,0.0,-0.99425,1e-05,0.97757]
[1778311731130,42.71,80244.83,0.0,-0.99425,1e-05,0.9776]
[1778311732628,42.71,80244.83,0.0,-0.99425,1e-05,0.9776]
[1778311732675,42.71,80244.83,0.0,-0.99425,1e-05,0.9776]
[1778311732810,42.71,80244.83,0.0,-0.99425,1e-05,0.9776]
[1778311733144,42.71,80244.8,0.0,-0.99425,1e-05,0.97757]
[1778311738179,42.71,80244.87,0.0,-0.99425,1e-05,0.97764]
[1778311743214,42.71,80244.91,0.0,-0.99425,1e-05,0.97768]
[1778311744878,42.71,80244.91,0.0,-0.99425,1e-05,0.97768]
[1778311744930,42.71,80244.91,0.0,-0.99425,1e-05,0.97768]
[1778311745062,42.71,80244.91,0.0,-0.99425,1e-05,0.97768]
[1778311745228,42.71,80244.77,0.0,-0.99425,1e-05,0.97754]
[1778311752277,42.71,80244.77,0.0,-0.99425,1e-05,0.97754]
[1778311754874,42.71,80244.44,0.0,-0.99425,1e-05,0.97722]
[1778311755058,42.71,80244.44,0.0,-0.99425,1e-05,0.97722]
[1778311755298,42.71,80243.22,0.0,-0.99426,1e-05,0.97602]
[1778311755486,42.71,80243.22,0.0,-0.99426,1e-05,0.97602]
[1778311755560,42.71,80243.22,0.0,-0.99426,1e-05,0.97602]
[1778311758319,42.71,80240.29,0.0,-0.99428,1e-05,0.97315]
[1778311763354,42.71,80241.21,0.0,-0.99427,1e-05,0.97405]
[1778311768389,42.71,80241.28,0.0,-0.99427,1e-05,0.97412]
[1778311773424,42.71,80240.88,0.0,-0.99428,1e-05,0.97248]
[1778311777420,42.71,80241.52,0.0,-0.99428,1e-05,0.97311]
[1778311777559,42.71,80241.67,0.0,-0.99428,1e-05,0.97325]
[1778311777566,42.71,80241.67,0.0,-0.99428,1e-05,0.97325]
[1778311777809,42.71,80241.67,0.0,-0.99428,1e-05,0.97325]
[1778311777843,42.71,80241.67,0.0,-0.99428,1e-05,0.97325]
[1778311785508,42.71,80241.26,0.0,-0.99428,1e-05,0.97285]
[1778311790543,42.71,80241.19,0.0,-0.99428,1e-05,0.97278]
[1778311794682,42.71,80241.33,0.0,-0.99428,1e-05,0.97292]
[1778311794734,42.71,80241.33,0.0,-0.99428,1e-05,0.97292]
[1778311794811,42.71,80241.33,0.0,-0.99428,1e-05,0.97292]
[1778311794891,42.71,80241.19,0.0,-0.99428,1e-05,0.97278]
[1778311800613,42.71,80241.29,0.0,-0.99428,1e-05,0.97288]
[1778311805648,42.71,80241.4,0.0,-0.99428,1e-05,0.97299]
[1778311806814,42.71,80241.4,0.0,-0.99428,1e-05,0.97299]
[1778311806866,42.71,80241.33,0.0,-0.99428,1e-05,0.97292]
[1778311812697,42.71,80242.27,0.0,-0.99427,1e-05,0.97384]
[1778311817732,42.71,80243.71,0.0,-0.99427,1e-05,0.97525]
[1778311822767,42.71,80243.64,0.0,-0.99427,1e-05,0.97518]
[1778311827802,42.71,80243.86,0.0,-0.99426,1e-05,0.97539]
[1778311830809,42.71,80243.86,0.0,-0.99426,1e-05,0.97539]
[1778311831060,42.71,80243.86,0.0,-0.99426,1e-05,0.97539]
[1778311831097,42.71,80243.5,0.0,-0.99427,1e-05,0.97379]
[1778311836865,42.71,80243.81,0.0,-0.99427,1e-05,0.97409]
[1778311841900,42.71,80243.09,0.0,-0.99428,1e-05,0.97339]
[1778311846935,42.71,80242.98,0.0,-0.99428,1e-05,0.97328]
[1778311851974,42.71,80242.77,0.0,-0.99428,1e-05,0.97308]
[1778311854506,42.71,80242.88,0.0,-0.99428,1e-05,0.97318]
[1778311854558,42.71,80242.77,0.0,-0.99428,1e-05,0.97308]
[1778311854808,42.71,80242.77,0.0,-0.99428,1e-05,0.97308]
[1778311854992,42.71,80242.81,0.0,-0.99428,1e-05,0.97312]
[1778311860027,42.71,80242.91,0.0,-0.99428,1e-05,0.97321]
[1778311865063,42.71,80243.9,0.0,-0.99427,1e-05,0.97418]
[1778311866852,42.71,80243.97,0.0,-0.99427,1e-05,0.97425]
[1778311867063,42.71,80243.97,0.0,-0.99427,1e-05,0.97425]
[1778311873121,42.71,80243.74,0.0,-0.99427,1e-05,0.97403]
[1778311878014,42.71,80243.67,0.0,-0.99427,1e-05,0.97396]
[1778311878065,42.71,80243.67,0.0,-0.99427,1e-05,0.97396]
[1778311882800,42.71,80243.67,0.0,-0.99427,1e-05,0.97396]
[1778311882809,42.71,80243.67,0.0,-0.99427,1e-05,0.97396]
[1778311882901,42.71,80243.67,0.0,-0.99427,1e-05,0.97396]
[1778311886463,42.71,80243.67,0.0,-0.99427,1e-05,0.97396]
[1778311886560,42.71,80243.67,0.0,-0.99427,1e-05,0.97396]
[1778311887219,42.71,80247.18,0.0,-0.99425,1e-05,0.97739]
[1778311888226,42.71,80251.1,0.0,-0.99423,1e-05,0.98125]
[1778311893262,42.71,80249.77,0.0,-0.99424,1e-05,0.97868]
[1778311897558,42.71,80250.03,0.0,-0.99424,1e-05,0.97894]
[1778311897564,42.71,80250.03,0.0,-0.99424,1e-05,0.97894]
[1778311897808,42.71,80250.03,0.0,-0.99424,1e-05,0.97894]
[1778311903272,42.71,80250.03,0.0,-0.99424,1e-05,0.97894]
[1778311903557,42.71,80250.03,0.0,-0.99424,1e-05,0.97894]
[1778311904808,42.71,80250.03,0.0,-0.99424,1e-05,0.97894]
[1778311910381,42.71,80250.63,0.0,-0.99424,1e-05,0.97953]
[1778311912810,42.71,80250.63,0.0,-0.99424,1e-05,0.97953]
[1778311912911,42.71,80250.63,0.0,-0.99424,1e-05,0.97953]
[1778311913934,42.71,80250.63,0.0,-0.99424,1e-05,0.97953]
[1778311914059,42.71,80250.63,0.0,-0.99424,1e-05,0.97953]
[1778311917432,42.71,80254.99,0.0,-0.99421,1e-05,0.98382]
[1778311918439,42.71,80258.83,0.0,-0.99418,1e-05,0.98761]
[1778311921199,42.71,80260.28,0.0,-0.99417,1e-05,0.98905]
[1778311921308,42.71,80260.28,0.0,-0.99417,1e-05,0.98905]
[1778311921684,42.71,80260.42,0.0,-0.99417,1e-05,0.98919]
[1778311921808,42.71,80260.42,0.0,-0.99417,1e-05,0.98919]
[1778311922467,42.71,80260.26,0.0,-0.99417,1e-05,0.98903]
[1778311927502,42.71,80262.92,0.0,-0.99416,1e-05,0.99167]
[1778311933723,42.71,80264.13,0.0,-0.99415,1e-05,0.99287]
[1778311933810,42.71,80264.13,0.0,-0.99415,1e-05,0.99287]
[1778311941006,42.71,80265.04,0.0,-0.99414,1e-05,0.99378]
[1778311941061,42.71,80265.04,0.0,-0.99414,1e-05,0.99378]
[1778311941497,42.71,80265.04,0.0,-0.99414,1e-05,0.99378]
[1778311941560,42.71,80265.04,0.0,-0.99414,1e-05,0.99378]
[1778311941601,42.71,80265.32,0.0,-0.99414,1e-05,0.99405]
[1778311947117,42.71,80265.97,0.0,-0.99414,1e-05,0.9947]
[1778311947307,42.71,80265.97,0.0,-0.99414,1e-05,0.9947]
[1778311952042,42.71,80264.37,0.0,-0.99415,1e-05,0.99311]
[1778311952069,42.71,80264.37,0.0,-0.99415,1e-05,0.99311]
[1778311952092,42.71,80264.37,0.0,-0.99415,1e-05,0.99311]
[1778311952308,42.71,80264.37,0.0,-0.99415,1e-05,0.99311]
[1778311952409,42.71,80264.36,0.0,-0.99415,1e-05,0.99183]
[1778311953685,42.71,80260.41,0.0,-0.99418,1e-05,0.98791]
[1778311958722,42.71,80260.14,0.0,-0.99418,1e-05,0.98765]
[1778311962707,42.71,80260.24,0.0,-0.99418,1e-05,0.98775]
[1778311962809,42.71,80260.24,0.0,-0.99418,1e-05,0.98775]
[1778311968792,42.71,80260.36,0.0,-0.99418,1e-05,0.98786]
[1778311973827,42.71,80266.52,0.0,-0.99414,1e-05,0.99398]
[1778311976848,42.71,80268.93,0.0,-0.99412,1e-05,0.99638]
[1778311978725,42.71,80269.49,0.0,-0.99412,1e-05,0.99694]
[1778311978810,42.71,80269.49,0.0,-0.99412,1e-05,0.99694]
[1778311979317,42.71,80269.49,0.0,-0.99412,1e-05,0.99694]
[1778311979558,42.71,80269.49,0.0,-0.99412,1e-05,0.99694]
[1778311979411,42.71,80269.85,0.0,-0.99412,1e-05,0.9973]
[1778311984904,42.71,80268.04,0.0,-0.99413,1e-05,0.99549]
[1778311987178,42.71,80267.99,0.0,-0.99413,1e-05,0.99544]
[1778311987307,42.71,80267.99,0.0,-0.99413,1e-05,0.99544]
[1778311992961,42.71,80267.13,0.0,-0.99414,1e-05,0.99459]
[1778311994460,42.71,80267.13,0.0,-0.99414,1e-05,0.99459]
[1778311994561,42.71,80267.13,0.0,-0.99414,1e-05,0.99459]
[1778311995103,42.71,80266.89,0.0,-0.99414,1e-05,0.99435]
[1778311995307,42.71,80266.89,0.0,-0.99414,1e-05,0.99435]
[1778311995408,42.71,80267.09,0.0,-0.99414,1e-05,0.99455]
[1778312010081,42.71,80265.94,0.0,-0.99414,1e-05,0.9934]
[1778312013864,42.71,80265.97,0.0,-0.99415,1e-05,0.99216]
[1778312014058,42.71,80265.97,0.0,-0.99415,1e-05,0.99216]
[1778312021158,42.71,80266.51,0.0,-0.99415,1e-05,0.9927]
[1778312024094,42.71,80266.51,0.0,-0.99415,1e-05,0.9927]
[1778312024309,42.71,80266.51,0.0,-0.99415,1e-05,0.9927]
[1778312024920,42.71,80265.91,0.0,-0.99415,1e-05,0.9921]
[1778312025059,42.71,80265.91,0.0,-0.99415,1e-05,0.9921]
[1778312025186,42.71,80264.5,0.0,-0.99416,1e-05,0.9907]
[1778312027200,42.71,80260.85,0.0,-0.99418,1e-05,0.98708]
[1778312028738,42.71,80258.37,0.0,-0.9942,1e-05,0.98463]
[1778312028811,42.71,80258.37,0.0,-0.9942,1e-05,0.98463]
[1778312034250,42.71,80258.58,0.0,-0.9942,1e-05,0.98484]
[1778312039538,42.71,80257.94,0.0,-0.9942,1e-05,0.98421]
[1778312039560,42.71,80257.94,0.0,-0.9942,1e-05,0.98421]
[1778312040173,42.71,80258.57,0.0,-0.9942,1e-05,0.98483]
[1778312040309,42.71,80258.57,0.0,-0.9942,1e-05,0.98483]
[1778312040410,42.71,80258.57,0.0,-0.9942,1e-05,0.98483]
[1778312046336,42.71,80259.08,0.0,-0.9942,1e-05,0.98533]
[1778312047913,42.71,80259.33,0.0,-0.99419,1e-05,0.98558]
[1778312048059,42.71,80259.33,0.0,-0.99419,1e-05,0.98558]
[1778312056406,42.71,80259.19,0.0,-0.99419,1e-05,0.98544]
[1778312058385,42.71,80259.19,0.0,-0.99419,1e-05,0.98544]
[1778312058558,42.71,80259.19,0.0,-0.99419,1e-05,0.98544]
[1778312059079,42.71,80259.19,0.0,-0.99419,1e-05,0.98544]
[1778312059308,42.71,80259.19,0.0,-0.99419,1e-05,0.98544]
[1778312059427,42.71,80259.66,0.0,-0.99419,1e-05,0.98591]
[1778312064462,42.71,80259.27,0.0,-0.99419,1e-05,0.98552]
[1778312067488,42.71,80261.48,0.0,-0.99418,1e-05,0.98771]
[1778312067563,42.71,80261.48,0.0,-0.99418,1e-05,0.98771]
[1778312072518,42.71,80264.68,0.0,-0.99417,1e-05,0.98961]
[1778312074087,42.71,80265.51,0.0,-0.99416,1e-05,0.99044]
[1778312074309,42.71,80265.51,0.0,-0.99416,1e-05,0.99044]
[1778312074605,42.71,80265.51,0.0,-0.99416,1e-05,0.99044]
[1778312074706,42.71,80265.29,0.0,-0.99416,1e-05,0.99022]
[1778312074809,42.71,80265.29,0.0,-0.99416,1e-05,0.99022]
[1778312080574,42.71,80265.25,0.0,-0.99416,1e-05,0.99018]
[1778312085609,42.71,80264.59,0.0,-0.99417,1e-05,0.98952]
[1778312086990,42.71,80264.59,0.0,-0.99417,1e-05,0.98952]
[1778312087058,42.71,80264.59,0.0,-0.99417,1e-05,0.98952]
[1778312092658,42.71,80263.67,0.0,-0.99417,1e-05,0.98861]
[1778312095575,42.71,80264.36,0.0,-0.99417,1e-05,0.98929]
[1778312095809,42.71,80264.45,0.0,-0.99417,1e-05,0.98938]
[1778312096276,42.71,80264.45,0.0,-0.99417,1e-05,0.98938]
[1778312096315,42.71,80264.45,0.0,-0.99417,1e-05,0.98938]
[1778312096686,42.71,80264.5,0.0,-0.99417,1e-05,0.98943]
[1778312101721,42.71,80264.54,0.0,-0.99417,1e-05,0.98947]
[1778312102288,42.71,80264.54,0.0,-0.99417,1e-05,0.98947]
[1778312102309,42.71,80264.54,0.0,-0.99417,1e-05,0.98947]
[1778312107763,42.71,80264.51,0.0,-0.99417,1e-05,0.98944]
[1778312108770,42.71,80261.09,0.0,-0.99419,1e-05,0.98606]
[1778312110711,42.71,80261.09,0.0,-0.99419,1e-05,0.98606]
[1778312110811,42.71,80258.97,0.0,-0.9942,1e-05,0.98396]
[1778312111231,42.71,80258.97,0.0,-0.9942,1e-05,0.98396]
[1778312111311,42.71,80258.97,0.0,-0.9942,1e-05,0.98396]
[1778312111395,42.71,80258.99,0.0,-0.9942,1e-05,0.98398]
[1778312116826,42.71,80259.2,0.0,-0.9942,1e-05,0.98419]
[1778312118648,42.71,80259.2,0.0,-0.9942,1e-05,0.98419]
[1778312118810,42.71,80259.16,0.0,-0.9942,1e-05,0.98415]
[1778312123875,42.71,80259.11,0.0,-0.9942,1e-05,0.9841]
[1778312128910,42.71,80259.29,0.0,-0.9942,1e-05,0.98428]
[1778312130765,42.71,80259.29,0.0,-0.9942,1e-05,0.98428]
[1778312130812,42.71,80259.25,0.0,-0.9942,1e-05,0.98424]
[1778312131524,42.71,80259.25,0.0,-0.9942,1e-05,0.98424]
[1778312131558,42.71,80259.25,0.0,-0.9942,1e-05,0.98424]
[1778312131625,42.71,80259.18,0.0,-0.99421,1e-05,0.98291]
[1778312136967,42.71,80259.12,0.0,-0.99421,1e-05,0.98285]
[1778312140592,42.71,80259.09,0.0,-0.99421,1e-05,0.98282]
[1778312140810,42.71,80259.09,0.0,-0.99421,1e-05,0.98282]
[1778312143009,42.71,80262.32,0.0,-0.99419,1e-05,0.98601]
[1778312144016,42.71,80265.35,0.0,-0.99417,1e-05,0.98901]
[1778312145063,42.71,80265.35,0.0,-0.99417,1e-05,0.98901]
[1778312145309,42.71,80265.35,0.0,-0.99417,1e-05,0.98901]
[1778312145489,42.71,80265.35,0.0,-0.99417,1e-05,0.98901]
[1778312145558,42.71,80265.35,0.0,-0.99417,1e-05,0.98901]
[1778312145589,42.71,80265.06,0.0,-0.99417,1e-05,0.98872]
[1778312151065,42.71,80263.84,0.0,-0.99418,1e-05,0.98751]
[1778312153717,42.71,80263.84,0.0,-0.99418,1e-05,0.98751]
[1778312153811,42.71,80263.84,0.0,-0.99418,1e-05,0.98751]
[1778312159121,42.71,80263.49,0.0,-0.99418,1e-05,0.98717]
[1778312161702,42.71,80263.0,0.0,-0.99418,1e-05,0.98668]
[1778312161811,42.71,80263.0,0.0,-0.99418,1e-05,0.98668]
[1778312162458,42.71,80262.98,0.0,-0.99418,1e-05,0.98666]
[1778312162560,42.71,80262.98,0.0,-0.99418,1e-05,0.98666]
[1778312162660,42.71,80262.65,0.0,-0.99419,1e-05,0.98634]
[1778312168185,42.71,80262.36,0.0,-0.99419,1e-05,0.98605]
[1778312170803,42.71,80261.49,0.0,-0.99419,1e-05,0.98519]
[1778312170811,42.71,80261.49,0.0,-0.99419,1e-05,0.98519]
[1778312174885,42.71,80262.68,0.0,-0.99419,1e-05,0.98637]
[1778312175058,42.71,80262.68,0.0,-0.99419,1e-05,0.98637]
[1778312175332,42.71,80262.68,0.0,-0.99419,1e-05,0.98637]
[1778312175560,42.71,80262.68,0.0,-0.99419,1e-05,0.98637]
[1778312175609,42.71,80262.76,0.0,-0.99419,1e-05,0.98644]
[1778312181276,42.71,80262.25,0.0,-0.99419,1e-05,0.98594]
[1778312185778,42.71,80262.07,0.0,-0.99419,1e-05,0.98576]
[1778312185809,42.71,80262.07,0.0,-0.99419,1e-05,0.98576]
[1778312194111,42.71,80260.53,0.0,-0.99421,1e-05,0.98298]
[1778312194238,42.71,80260.53,0.0,-0.99421,1e-05,0.98298]
[1778312194311,42.71,80260.53,0.0,-0.99421,1e-05,0.98298]
[1778312194339,42.71,80260.53,0.0,-0.99421,1e-05,0.98298]
[1778312198653,42.71,80258.95,0.0,-0.99422,1e-05,0.98142]
[1778312198782,42.71,80258.95,0.0,-0.99422,1e-05,0.98142]
[1778312198811,42.71,80258.95,0.0,-0.99422,1e-05,0.98142]
[1778312198755,42.71,80254.56,0.0,-0.99425,1e-05,0.9771]
[1778312199402,42.71,80253.59,0.0,-0.99425,1e-05,0.97615]
[1778312205444,42.71,80254.41,0.0,-0.99425,1e-05,0.97696]
[1778312208880,42.71,80254.34,0.0,-0.99425,1e-05,0.97689]
[1778312209059,42.71,80254.34,0.0,-0.99425,1e-05,0.97689]
[1778312209467,42.71,80254.34,0.0,-0.99425,1e-05,0.97689]
[1778312209559,42.71,80254.34,0.0,-0.99425,1e-05,0.97689]
[1778312209568,42.71,80254.34,0.0,-0.99425,1e-05,0.97689]
[1778312215514,42.71,80254.77,0.0,-0.99424,1e-05,0.97731]
[1778312220549,42.71,80254.48,0.0,-0.99425,1e-05,0.97703]
[1778312220933,42.71,80254.48,0.0,-0.99425,1e-05,0.97703]
[1778312221059,42.71,80254.48,0.0,-0.99425,1e-05,0.97703]
[1778312226603,42.71,80253.55,0.0,-0.99425,1e-05,0.97611]
[1778312228617,42.71,80244.46,0.0,-0.99431,1e-05,0.96723]
[1778312229626,42.71,80240.27,0.0,-0.99434,1e-05,0.96316]
[1778312230861,42.71,80240.27,0.0,-0.99434,1e-05,0.96316]
[1778312231060,42.71,80239.08,0.0,-0.99435,1e-05,0.96201]
[1778312231845,42.71,80239.08,0.0,-0.99435,1e-05,0.96201]
[1778312232064,42.71,80239.06,0.0,-0.99435,1e-05,0.96199]
[1778312232647,42.71,80239.18,0.0,-0.99434,1e-05,0.96211]
[1778312237682,42.71,80237.38,0.0,-0.99436,1e-05,0.96036]
[1778312240532,42.71,80236.14,0.0,-0.99436,1e-05,0.95916]
[1778312240561,42.71,80236.14,0.0,-0.99436,1e-05,0.95916]
[1778312243724,42.71,80233.21,0.0,-0.99438,1e-05,0.95634]
[1778312244565,42.71,80233.21,0.0,-0.99438,1e-05,0.95634]
[1778312244810,42.71,80233.21,0.0,-0.99438,1e-05,0.95634]
[1778312244731,42.71,80233.47,0.0,-0.99438,1e-05,0.95659]
[1778312249057,42.71,80232.9,0.0,-0.99438,1e-05,0.95604]
[1778312249308,42.71,80232.9,0.0,-0.99438,1e-05,0.95604]
[1778312253794,42.71,80236.86,0.0,-0.99437,1e-05,0.95862]
[1778312254052,42.71,80236.86,0.0,-0.99437,1e-05,0.95862]
[1778312254061,42.71,80236.86,0.0,-0.99437,1e-05,0.95862]
[1778312254727,42.71,80236.86,0.0,-0.99437,1e-05,0.95862]
[1778312254813,42.71,80236.86,0.0,-0.99437,1e-05,0.95862]
[1778312254911,42.71,80237.39,0.0,-0.99436,1e-05,0.95913]
[1778312260843,42.71,80239.34,0.0,-0.99435,1e-05,0.96102]
[1778312263901,42.71,80239.3,0.0,-0.99435,1e-05,0.96098]
[1778312264060,42.71,80239.3,0.0,-0.99435,1e-05,0.96098]
[1778312269906,42.71,80241.2,0.0,-0.99434,1e-05,0.96282]
[1778312270945,42.71,80241.12,0.0,-0.99434,1e-05,0.96274]
[1778312271064,42.71,80241.12,0.0,-0.99434,1e-05,0.96274]
[1778312271920,42.71,80241.03,0.0,-0.99434,1e-05,0.96266]
[1778312273604,42.71,80241.05,0.0,-0.99434,1e-05,0.96268]
[1778312273809,42.71,80241.05,0.0,-0.99434,1e-05,0.96268]
[1778312278969,42.71,80241.01,0.0,-0.99434,1e-05,0.96264]
[1778312285195,42.71,80241.03,0.0,-0.99434,1e-05,0.96266]
[1778312285309,42.71,80241.03,0.0,-0.99434,1e-05,0.96266]
[1778312285972,42.71,80241.03,0.0,-0.99434,1e-05,0.96266]
[1778312286061,42.71,80241.03,0.0,-0.99434,1e-05,0.96266]
[1778312286073,42.71,80241.05,0.0,-0.99434,1e-05,0.96268]
[1778312291467,42.71,80240.53,0.0,-0.99434,1e-05,0.96217]
[1778312291559,42.71,80240.53,0.0,-0.99434,1e-05,0.96217]
[1778312297095,42.71,80238.95,0.0,-0.99435,1e-05,0.96064]
[1778312298038,42.71,80238.95,0.0,-0.99435,1e-05,0.96064]
[1778312298062,42.71,80238.95,0.0,-0.99435,1e-05,0.96064]
[1778312298980,42.71,80240.08,0.0,-0.99435,1e-05,0.96174]
[1778312299061,42.71,80240.08,0.0,-0.99435,1e-05,0.96174]
[1778312299081,42.71,80240.08,0.0,-0.99435,1e-05,0.96174]
[1778312308172,42.71,80240.08,0.0,-0.99435,1e-05,0.96174]
[1778312309040,42.71,80240.08,0.0,-0.99435,1e-05,0.96174]
[1778312309065,42.71,80240.08,0.0,-0.99435,1e-05,0.96174]
[1778312317994,42.71,80238.05,0.0,-0.99437,1e-05,0.95853]
[1778312318069,42.71,80238.05,0.0,-0.99437,1e-05,0.95853]
[1778312318242,42.71,80237.84,0.0,-0.99437,1e-05,0.95833]
[1778312320494,42.71,80237.8,0.0,-0.99437,1e-05,0.95829]
[1778312320564,42.71,80237.8,0.0,-0.99437,1e-05,0.95829]
[1778312324907,42.71,80237.8,0.0,-0.99437,1e-05,0.95829]
[1778312325033,42.71,80237.49,0.0,-0.99437,1e-05,0.95799]
[1778312325064,42.71,80237.49,0.0,-0.99437,1e-05,0.95799]
[1778312325291,42.71,80236.97,0.0,-0.99437,1e-05,0.95749]
[1778312332340,42.71,80237.06,0.0,-0.99437,1e-05,0.95757]
[1778312337375,42.71,80236.54,0.0,-0.99438,1e-05,0.95707]
[1778312342410,42.71,80236.57,0.0,-0.99438,1e-05,0.9571]
[1778312345868,42.71,80236.45,0.0,-0.99438,1e-05,0.95699]
[1778312346070,42.71,80236.29,0.0,-0.99438,1e-05,0.95683]
[1778312346854,42.71,80236.29,0.0,-0.99438,1e-05,0.95683]
[1778312346887,42.71,80236.29,0.0,-0.99438,1e-05,0.95683]
[1778312347061,42.71,80236.29,0.0,-0.99438,1e-05,0.95683]
[1778312347445,42.71,80231.91,0.0,-0.9944,1e-05,0.95261]
[1778312352920,42.71,80231.47,0.0,-0.99441,1e-05,0.95219]
[1778312353059,42.71,80231.38,0.0,-0.99441,1e-05,0.9521]
[1778312359529,42.71,80229.98,0.0,-0.99442,1e-05,0.95076]
[1778312361246,42.71,80230.67,0.0,-0.99441,1e-05,0.95142]
[1778312361308,42.71,80230.67,0.0,-0.99441,1e-05,0.95142]
[1778312362284,42.71,80230.67,0.0,-0.99441,1e-05,0.95142]
[1778312362320,42.71,80230.67,0.0,-0.99441,1e-05,0.95142]
[1778312362550,42.71,80230.17,0.0,-0.99442,1e-05,0.95094]
[1778312363557,42.71,80224.58,0.0,-0.99445,1e-05,0.94559]
[1778312364167,42.71,80224.58,0.0,-0.99445,1e-05,0.94559]
[1778312364308,42.71,80224.58,0.0,-0.99445,1e-05,0.94559]
[1778312367585,42.71,80219.52,0.0,-0.99448,1e-05,0.94077]
[1778312369947,42.71,80220.07,0.0,-0.99448,1e-05,0.94129]
[1778312370064,42.71,80220.07,0.0,-0.99448,1e-05,0.94129]
[1778312370606,42.71,80219.7,0.0,-0.99448,1e-05,0.94094]
[1778312372190,42.71,80219.8,0.0,-0.99449,1e-05,0.93981]
[1778312372308,42.71,80219.8,0.0,-0.99449,1e-05,0.93981]
[1778312377713,42.71,80217.43,0.0,-0.9945,1e-05,0.93756]
[1778312377810,42.71,80217.43,0.0,-0.9945,1e-05,0.93756]
[1778312377814,42.71,80217.28,0.0,-0.9945,1e-05,0.93742]
[1778312380301,42.71,80216.73,0.0,-0.99451,1e-05,0.9369]
[1778312380307,42.71,80216.73,0.0,-0.99451,1e-05,0.9369]
[1778312385460,42.71,80216.14,0.0,-0.99451,1e-05,0.93634]
[1778312385559,42.71,80216.14,0.0,-0.99451,1e-05,0.93634]
[1778312385712,42.71,80221.0,0.0,-0.99448,1e-05,0.94095]
[1778312387048,42.71,80221.0,0.0,-0.99448,1e-05,0.94095]
[1778312387061,42.71,80222.39,0.0,-0.99447,1e-05,0.94228]
[1778312387726,42.71,80222.76,0.0,-0.99447,1e-05,0.94263]
[1778312388733,42.71,80227.19,0.0,-0.99444,1e-05,0.94686]
[1778312389740,42.71,80230.14,0.0,-0.99442,1e-05,0.94968]
[1778312390304,42.71,80230.14,0.0,-0.99442,1e-05,0.94968]
[1778312390307,42.71,80230.14,0.0,-0.99442,1e-05,0.94968]
[1778312395235,42.71,80230.19,0.0,-0.99442,1e-05,0.94973]
[1778312395308,42.71,80230.19,0.0,-0.99442,1e-05,0.94973]
[1778312395841,42.71,80230.19,0.0,-0.99442,1e-05,0.94973]
[1778312396058,42.71,80230.19,0.0,-0.99442,1e-05,0.94973]
[1778312395911,42.71,80230.23,0.0,-0.99442,1e-05,0.94977]
[1778312401829,42.71,80230.4,0.0,-0.99442,1e-05,0.94993]
[1778312407926,42.71,80229.64,0.0,-0.99443,1e-05,0.9492]
[1778312410809,42.71,80229.54,0.0,-0.99443,1e-05,0.94911]
[1778312415928,42.71,80229.65,0.0,-0.99443,1e-05,0.94921]
[1778312419178,42.71,80229.63,0.0,-0.99443,1e-05,0.94919]
[1778312419309,42.71,80229.63,0.0,-0.99443,1e-05,0.94919]
[1778312419409,42.71,80229.63,0.0,-0.99443,1e-05,0.94919]
[1778312420386,42.71,80229.63,0.0,-0.99443,1e-05,0.94919]
[1778312420561,42.71,80229.63,0.0,-0.99443,1e-05,0.94919]
[1778312430026,42.71,80229.31,0.0,-0.99443,1e-05,0.94889]
[1778312435061,42.71,80229.12,0.0,-0.99444,1e-05,0.94747]
[1778312435347,42.71,80229.12,0.0,-0.99444,1e-05,0.94747]
[1778312435565,42.71,80229.12,0.0,-0.99444,1e-05,0.94747]
[1778312436068,42.71,80228.92,0.0,-0.99444,1e-05,0.94728]
[1778312436207,42.71,80228.92,0.0,-0.99444,1e-05,0.94728]
[1778312436310,42.71,80228.92,0.0,-0.99444,1e-05,0.94728]
[1778312443117,42.71,80228.85,0.0,-0.99444,1e-05,0.94722]
[1778312452180,42.71,80229.17,0.0,-0.99444,1e-05,0.94752]
[1778312459229,42.71,80229.25,0.0,-0.99444,1e-05,0.9476]
[1778312466278,42.71,80229.39,0.0,-0.99443,1e-05,0.94773]
[1778312468564,42.71,80229.39,0.0,-0.99443,1e-05,0.94773]
[1778312468810,42.71,80229.39,0.0,-0.99443,1e-05,0.94773]
[1778312468910,42.71,80229.39,0.0,-0.99443,1e-05,0.94773]
[1778312469263,42.71,80229.39,0.0,-0.99443,1e-05,0.94773]
[1778312469312,42.71,80229.39,0.0,-0.99443,1e-05,0.94773]
[1778312478364,42.71,80229.17,0.0,-0.99444,1e-05,0.94752]
[1778312483399,42.71,80228.89,0.0,-0.99444,1e-05,0.94725]
[1778312484159,42.71,80228.89,0.0,-0.99444,1e-05,0.94725]
[1778312484311,42.71,80228.89,0.0,-0.99444,1e-05,0.94725]
[1778312484763,42.71,80228.89,0.0,-0.99444,1e-05,0.94725]
[1778312484812,42.71,80228.89,0.0,-0.99444,1e-05,0.94725]
[1778312484864,42.71,80229.2,0.0,-0.99444,1e-05,0.94755]
[1778312492594,42.71,80229.15,0.0,-0.99444,1e-05,0.9475]
[1778312492812,42.71,80229.15,0.0,-0.99444,1e-05,0.9475]
[1778312492921,42.71,80229.15,0.0,-0.99444,1e-05,0.9475]
[1778312493059,42.71,80229.15,0.0,-0.99444,1e-05,0.9475]
[1778312493160,42.71,80229.15,0.0,-0.99444,1e-05,0.94627]
[1778312503539,42.71,80229.14,0.0,-0.99444,1e-05,0.94626]
[1778312505442,42.71,80229.34,0.0,-0.99444,1e-05,0.94646]
[1778312505581,42.71,80229.34,0.0,-0.99444,1e-05,0.94646]
[1778312505645,42.71,80229.13,0.0,-0.99444,1e-05,0.94625]
[1778312506486,42.71,80229.13,0.0,-0.99444,1e-05,0.94625]
[1778312506559,42.71,80229.13,0.0,-0.99444,1e-05,0.94625]
[1778312511456,42.71,80230.28,0.0,-0.99444,1e-05,0.94735]
[1778312511559,42.71,80230.28,0.0,-0.99444,1e-05,0.94735]
[1778312512048,42.71,80230.28,0.0,-0.99444,1e-05,0.94735]
[1778312512062,42.71,80230.28,0.0,-0.99444,1e-05,0.94735]
[1778312512099,42.71,80231.24,0.0,-0.99443,1e-05,0.94827]
[1778312518644,42.71,80232.42,0.0,-0.99442,1e-05,0.9494]
[1778312520660,42.71,80226.05,0.0,-0.99446,1e-05,0.94331]
[1778312521239,42.71,80226.05,0.0,-0.99446,1e-05,0.94331]
[1778312521310,42.71,80226.05,0.0,-0.99446,1e-05,0.94331]
[1778312521667,42.71,80222.8,0.0,-0.99448,1e-05,0.94022]
[1778312522371,42.71,80222.8,0.0,-0.99448,1e-05,0.94022]
[1778312522558,42.71,80222.8,0.0,-0.99448,1e-05,0.94022]
[1778312530730,42.71,80220.38,0.0,-0.9945,1e-05,0.93792]
[1778312533808,42.71,80219.72,0.0,-0.9945,1e-05,0.93729]
[1778312534061,42.71,80219.72,0.0,-0.9945,1e-05,0.93729]
[1778312534162,42.71,80220.75,0.0,-0.9945,1e-05,0.93827]
[1778312534871,42.71,80220.75,0.0,-0.9945,1e-05,0.93827]
[1778312535061,42.71,80220.75,0.0,-0.9945,1e-05,0.93827]
[1778312539501,42.71,80221.1,0.0,-0.99449,1e-05,0.9386]
[1778312539563,42.71,80221.1,0.0,-0.99449,1e-05,0.9386]
[1778312539896,42.71,80221.1,0.0,-0.99449,1e-05,0.9386]
[1778312540059,42.71,80221.1,0.0,-0.99449,1e-05,0.9386]
[1778312540160,42.71,80221.1,0.0,-0.99449,1e-05,0.9386]
[1778312545709,42.71,80219.81,0.0,-0.9945,1e-05,0.93738]
[1778312545810,42.71,80219.81,0.0,-0.9945,1e-05,0.93738]
[1778312546199,42.71,80219.81,0.0,-0.9945,1e-05,0.93738]
[1778312545835,42.71,80219.78,0.0,-0.9945,1e-05,0.93735]
[1778312546309,42.71,80219.78,0.0,-0.9945,1e-05,0.93735]
[1778312553891,42.71,80220.02,0.0,-0.99451,1e-05,0.93636]
[1778312555134,42.71,80220.02,0.0,-0.99451,1e-05,0.93636]
[1778312555308,42.71,80220.02,0.0,-0.99451,1e-05,0.93636]
[1778312557022,42.71,80220.02,0.0,-0.99451,1e-05,0.93636]
[1778312557060,42.71,80220.02,0.0,-0.99451,1e-05,0.93636]
[1778312557160,42.71,80219.98,0.0,-0.99451,1e-05,0.93632]
[1778312562954,42.71,80219.94,0.0,-0.99451,1e-05,0.93628]
[1778312564514,42.71,80219.81,0.0,-0.99451,1e-05,0.93616]
[1778312564558,42.71,80219.81,0.0,-0.99451,1e-05,0.93616]
[1778312565164,42.71,80219.81,0.0,-0.99451,1e-05,0.93616]
[1778312564968,42.71,80219.84,0.0,-0.99451,1e-05,0.93619]
[1778312565309,42.71,80219.84,0.0,-0.99451,1e-05,0.93619]
[1778312574296,42.71,80219.61,0.0,-0.99451,1e-05,0.93597]
[1778312574312,42.71,80219.61,0.0,-0.99451,1e-05,0.93597]
[1778312574770,42.71,80219.61,0.0,-0.99451,1e-05,0.93597]
[1778312574811,42.71,80219.61,0.0,-0.99451,1e-05,0.93597]
[1778312575038,42.71,80219.76,0.0,-0.99451,1e-05,0.93611]
[1778312585113,42.71,80219.69,0.0,-0.99451,1e-05,0.93604]
[1778312585962,42.71,80219.69,0.0,-0.99451,1e-05,0.93604]
[1778312586061,42.71,80219.69,0.0,-0.99451,1e-05,0.93604]
[1778312586119,42.71,80219.79,0.0,-0.99451,1e-05,0.93614]
[1778312586611,42.71,80219.79,0.0,-0.99451,1e-05,0.93614]
[1778312586809,42.71,80219.79,0.0,-0.99451,1e-05,0.93614]
[1778312592163,42.71,80220.77,0.0,-0.9945,1e-05,0.93707]
[1778312594118,42.71,80220.47,0.0,-0.9945,1e-05,0.93678]
[1778312594177,42.71,80223.45,0.0,-0.99449,1e-05,0.93961]
[1778312594309,42.71,80223.45,0.0,-0.99449,1e-05,0.93961]
[1778312594813,42.71,80223.45,0.0,-0.99449,1e-05,0.93961]
[1778312595068,42.71,80223.45,0.0,-0.99449,1e-05,0.93961]
[1778312595184,42.71,80225.98,0.0,-0.99447,1e-05,0.94202]
[1778312600219,42.71,80226.16,0.0,-0.99447,1e-05,0.94219]
[1778312601881,42.71,80225.88,0.0,-0.99447,1e-05,0.94193]
[1778312602061,42.71,80225.88,0.0,-0.99447,1e-05,0.94193]
[1778312602404,42.71,80225.98,0.0,-0.99447,1e-05,0.94202]
[1778312602561,42.71,80225.98,0.0,-0.99447,1e-05,0.94202]
[1778312603240,42.71,80225.49,0.0,-0.99447,1e-05,0.94155]
[1778312606261,42.71,80222.32,0.0,-0.99449,1e-05,0.93854]
[1778312607963,42.71,80221.57,0.0,-0.9945,1e-05,0.93783]
[1778312608063,42.71,80221.57,0.0,-0.9945,1e-05,0.93783]
[1778312611002,42.71,80221.65,0.0,-0.9945,1e-05,0.9379]
[1778312611067,42.71,80221.65,0.0,-0.9945,1e-05,0.93668]
[1778312611297,42.71,80205.22,0.0,-0.9946,1e-05,0.92121]
[1778312612304,42.71,80195.16,0.0,-0.99467,1e-05,0.91184]
[1778312613311,42.71,80196.05,0.0,-0.99466,1e-05,0.91267]
[1778312614449,42.71,80196.05,0.0,-0.99466,1e-05,0.91267]
[1778312614547,42.71,80197.48,0.0,-0.99465,1e-05,0.914]
[1778312620360,42.71,80206.06,0.0,-0.9946,1e-05,0.922]
[1778312622374,42.71,80207.17,0.0,-0.99459,1e-05,0.92303]
[1778312624766,42.71,80208.58,0.0,-0.99458,1e-05,0.92436]
[1778312624808,42.71,80208.58,0.0,-0.99458,1e-05,0.92436]
[1778312624865,42.71,80211.89,0.0,-0.99456,1e-05,0.92747]
[1778312626864,42.71,80211.89,0.0,-0.99456,1e-05,0.92747]
[1778312627070,42.71,80211.89,0.0,-0.99456,1e-05,0.92747]
[1778312630522,42.71,80212.39,0.0,-0.99456,1e-05,0.92794]
[1778312630560,42.71,80212.39,0.0,-0.99456,1e-05,0.92794]
[1778312630573,42.71,80213.68,0.0,-0.99455,1e-05,0.92915]
[1778312636541,42.71,80213.22,0.0,-0.99456,1e-05,0.92872]
[1778312636562,42.71,80213.22,0.0,-0.99456,1e-05,0.92872]
[1778312638478,42.71,80211.07,0.0,-0.99457,1e-05,0.92669]
[1778312638559,42.71,80211.07,0.0,-0.99457,1e-05,0.92669]
[1778312638615,42.71,80206.53,0.0,-0.9946,1e-05,0.92244]
[1778312639853,42.71,80206.53,0.0,-0.9946,1e-05,0.92244]
[1778312640500,42.71,80201.23,0.0,-0.99463,1e-05,0.91748]
[1778312641508,42.71,80197.75,0.0,-0.99465,1e-05,0.91425]
[1778312642848,42.71,80197.82,0.0,-0.99465,1e-05,0.91431]
[1778312643779,42.71,80197.82,0.0,-0.99465,1e-05,0.91431]
[1778312646543,42.71,80202.34,0.0,-0.99462,1e-05,0.91852]
[1778312647534,42.71,80202.34,0.0,-0.99462,1e-05,0.91852]
[1778312647562,42.71,80202.34,0.0,-0.99462,1e-05,0.91852]
[1778312647594,42.71,80203.55,0.0,-0.99461,1e-05,0.91965]
[1778312648910,42.71,80203.55,0.0,-0.99461,1e-05,0.91965]
[1778312649060,42.71,80203.55,0.0,-0.99461,1e-05,0.91965]
[1778312659634,42.71,80203.08,0.0,-0.99462,1e-05,0.91921]
[1778312661443,42.71,80203.08,0.0,-0.99462,1e-05,0.91921]
[1778312661559,42.71,80203.08,0.0,-0.99462,1e-05,0.91921]
[1778312661648,42.71,80203.37,0.0,-0.99462,1e-05,0.91948]
[1778312662718,42.71,80203.37,0.0,-0.99462,1e-05,0.91948]
[1778312662810,42.71,80203.37,0.0,-0.99462,1e-05,0.91948]
[1778312667320,42.71,80203.37,0.0,-0.99462,1e-05,0.91948]
[1778312667323,42.71,80205.36,0.0,-0.9946,1e-05,0.92134]
[1778312667559,42.71,80205.36,0.0,-0.9946,1e-05,0.92134]
[1778312667690,42.71,80210.42,0.0,-0.99457,1e-05,0.92608]
[1778312668557,42.71,80210.42,0.0,-0.99457,1e-05,0.92608]
[1778312668808,42.71,80210.42,0.0,-0.99457,1e-05,0.92608]
[1778312669704,42.71,80214.49,0.0,-0.99455,1e-05,0.92991]
[1778312674739,42.71,80218.8,0.0,-0.99453,1e-05,0.93277]
[1778312675723,42.71,80218.8,0.0,-0.99453,1e-05,0.93277]
[1778312675812,42.71,80218.8,0.0,-0.99453,1e-05,0.93277]
[1778312675824,42.71,80219.47,0.0,-0.99452,1e-05,0.9334]
[1778312676716,42.71,80219.47,0.0,-0.99452,1e-05,0.9334]
[1778312676809,42.71,80219.47,0.0,-0.99452,1e-05,0.9334]
[1778312681431,42.71,80220.04,0.0,-0.99452,1e-05,0.93394]
[1778312681562,42.71,80220.04,0.0,-0.99452,1e-05,0.93394]
[1778312683102,42.71,80219.91,0.0,-0.99452,1e-05,0.93381]
[1778312683309,42.71,80219.91,0.0,-0.99452,1e-05,0.93381]
[1778312683274,42.71,80220.48,0.0,-0.99452,1e-05,0.93435]
[1778312683802,42.71,80220.61,0.0,-0.99452,1e-05,0.93448]
[1778312688837,42.71,80220.72,0.0,-0.99452,1e-05,0.93458]
[1778312690851,42.71,80226.0,0.0,-0.99448,1e-05,0.93959]
[1778312691770,42.71,80226.0,0.0,-0.99448,1e-05,0.93959]
[1778312691810,42.71,80226.0,0.0,-0.99448,1e-05,0.93959]
[1778312695980,42.71,80228.62,0.0,-0.99447,1e-05,0.94209]
[1778312696059,42.71,80228.62,0.0,-0.99447,1e-05,0.94209]
[1778312696150,42.71,80232.74,0.0,-0.99444,1e-05,0.94602]
[1778312697177,42.71,80232.74,0.0,-0.99444,1e-05,0.94602]
[1778312697312,42.71,80232.74,0.0,-0.99444,1e-05,0.94602]
[1778312700622,42.71,80231.54,0.0,-0.99445,1e-05,0.94487]
[1778312700810,42.71,80231.54,0.0,-0.99445,1e-05,0.94487]
[1778312700924,42.71,80227.29,0.0,-0.99448,1e-05,0.94082]
[1778312701679,42.71,80227.29,0.0,-0.99448,1e-05,0.94082]
[1778312701810,42.71,80227.29,0.0,-0.99448,1e-05,0.94082]
[1778312707826,42.71,80226.76,0.0,-0.99448,1e-05,0.94031]
[1778312708060,42.71,80226.76,0.0,-0.99448,1e-05,0.94031]
[1778312708173,42.71,80226.76,0.0,-0.99448,1e-05,0.94031]
[1778312708293,42.71,80226.76,0.0,-0.99448,1e-05,0.94031]
[1778312708371,42.71,80226.49,0.0,-0.99448,1e-05,0.94006]
[1778312708980,42.71,80224.66,0.0,-0.99449,1e-05,0.93832]
[1778312716030,42.71,80223.72,0.0,-0.9945,1e-05,0.93743]
[1778312719072,42.71,80221.19,0.0,-0.99451,1e-05,0.93503]
[1778312719805,42.71,80221.19,0.0,-0.99451,1e-05,0.93503]
[1778312720077,42.71,80189.0,0.0,-0.99471,1e-05,0.90495]
[1778312721083,42.71,80187.54,0.0,-0.99472,1e-05,0.90361]
[1778312723005,42.71,80187.41,0.0,-0.99472,1e-05,0.90349]
[1778312723098,42.71,80187.38,0.0,-0.99472,1e-05,0.90346]
[1778312728136,42.71,80190.66,0.0,-0.9947,1e-05,0.90649]
[1778312730150,42.71,80194.71,0.0,-0.99467,1e-05,0.91023]
[1778312731157,42.71,80195.93,0.0,-0.99467,1e-05,0.91016]
[1778312731757,42.71,80195.93,0.0,-0.99467,1e-05,0.91016]
[1778312731809,42.71,80195.93,0.0,-0.99467,1e-05,0.91016]
[1778312732704,42.71,80195.61,0.0,-0.99468,1e-05,0.90987]
[1778312732810,42.71,80195.61,0.0,-0.99468,1e-05,0.90987]
[1778312733171,42.71,80197.0,0.0,-0.99467,1e-05,0.91115]
[1778312734178,42.71,80198.6,0.0,-0.99466,1e-05,0.91264]
[1778312735200,42.71,80198.6,0.0,-0.99466,1e-05,0.91264]
[1778312735310,42.71,80198.6,0.0,-0.99466,1e-05,0.91264]
[1778312735342,42.71,80200.25,0.0,-0.99465,1e-05,0.91417]
[1778312737199,42.71,80202.96,0.0,-0.99463,1e-05,0.91669]
[1778312738206,42.71,80204.68,0.0,-0.99462,1e-05,0.9183]
[1778312738665,42.71,80204.68,0.0,-0.99462,1e-05,0.9183]
[1778312738812,42.71,80204.68,0.0,-0.99462,1e-05,0.9183]
[1778312744248,42.71,80204.9,0.0,-0.99462,1e-05,0.9185]
[1778312749065,42.71,80204.83,0.0,-0.99462,1e-05,0.91844]
[1778312749164,42.71,80204.83,0.0,-0.99462,1e-05,0.91844]
[1778312749810,42.71,80204.83,0.0,-0.99462,1e-05,0.91844]
[1778312750059,42.71,80204.83,0.0,-0.99462,1e-05,0.91844]
[1778312755327,42.71,80204.56,0.0,-0.99462,1e-05,0.91818]
[1778312762376,42.71,80204.28,0.0,-0.99462,1e-05,0.91792]
[1778312764268,42.71,80203.4,0.0,-0.99463,1e-05,0.9171]
[1778312764310,42.71,80203.4,0.0,-0.99463,1e-05,0.9171]
[1778312766208,42.71,80202.73,0.0,-0.99463,1e-05,0.91648]
[1778312766312,42.71,80202.73,0.0,-0.99463,1e-05,0.91648]
[1778312766409,42.71,80202.74,0.0,-0.99463,1e-05,0.91649]
[1778312771444,42.71,80202.67,0.0,-0.99463,1e-05,0.91642]
[1778312774765,42.71,80203.22,0.0,-0.99463,1e-05,0.91693]
[1778312774811,42.71,80203.22,0.0,-0.99463,1e-05,0.91693]
[1778312780507,42.71,80203.18,0.0,-0.99463,1e-05,0.9169]
[1778312786549,42.71,80203.2,0.0,-0.99463,1e-05,0.91692]
[1778312788803,42.71,80202.97,0.0,-0.99463,1e-05,0.9167]
[1778312788812,42.71,80202.97,0.0,-0.99463,1e-05,0.9167]
[1778312791139,42.71,80203.01,0.0,-0.99463,1e-05,0.91674]
[1778312791309,42.71,80203.01,0.0,-0.99463,1e-05,0.91674]
[1778312791367,42.71,80202.65,0.0,-0.99464,1e-05,0.9152]
[1778312796619,42.71,80202.77,0.0,-0.99464,1e-05,0.91531]
[1778312798633,42.71,80185.24,0.0,-0.99475,1e-05,0.89912]
[1778312799640,42.71,80176.66,0.0,-0.9948,1e-05,0.89129]
[1778312800647,42.71,80176.91,0.0,-0.99479,1e-05,0.89151]
[1778312802138,42.71,80176.91,0.0,-0.99479,1e-05,0.89151]
[1778312802313,42.71,80176.91,0.0,-0.99479,1e-05,0.89151]
[1778312802331,42.71,80176.45,0.0,-0.9948,1e-05,0.8911]
[1778312812732,42.71,80177.31,0.0,-0.99479,1e-05,0.89188]
[1778312819781,42.71,80177.5,0.0,-0.99479,1e-05,0.89205]
[1778312821061,42.71,80177.5,0.0,-0.99479,1e-05,0.89205]
[1778312821309,42.71,80177.5,0.0,-0.99479,1e-05,0.89205]
[1778312824117,42.71,80177.3,0.0,-0.99479,1e-05,0.89187]
[1778312824308,42.71,80177.3,0.0,-0.99479,1e-05,0.89187]
[1778312824409,42.71,80177.34,0.0,-0.99479,1e-05,0.89191]
[1778312829852,42.71,80177.19,0.0,-0.99479,1e-05,0.89177]
[1778312831762,42.71,80177.33,0.0,-0.99479,1e-05,0.8919]
[1778312831810,42.71,80177.33,0.0,-0.99479,1e-05,0.8919]
[1778312836901,42.71,80177.09,0.0,-0.99479,1e-05,0.89168]
[1778312841936,42.71,80175.74,0.0,-0.9948,1e-05,0.89045]
[1778312843379,42.71,80175.74,0.0,-0.9948,1e-05,0.89045]
[1778312843559,42.71,80173.76,0.0,-0.99481,1e-05,0.88865]
[1778312845647,42.71,80173.69,0.0,-0.99481,1e-05,0.88859]
[1778312845809,42.71,80173.69,0.0,-0.99481,1e-05,0.88859]
[1778312845965,42.71,80173.58,0.0,-0.99481,1e-05,0.88849]
[1778312851000,42.71,80172.36,0.0,-0.99483,1e-05,0.88621]
[1778312855518,42.71,80170.8,0.0,-0.99484,1e-05,0.8848]
[1778312855560,42.71,80170.79,0.0,-0.99484,1e-05,0.88479]
[1778312861071,42.71,80170.44,0.0,-0.99484,1e-05,0.88447]
[1778312868689,42.71,80170.67,0.0,-0.99484,1e-05,0.88468]
[1778312868809,42.71,80170.67,0.0,-0.99484,1e-05,0.88468]
[1778312871251,42.71,80170.37,0.0,-0.99484,1e-05,0.88441]
[1778312871308,42.71,80170.37,0.0,-0.99484,1e-05,0.88441]
[1778312871353,42.71,80170.48,0.0,-0.99484,1e-05,0.88451]
[1778312877183,42.71,80171.63,0.0,-0.99483,1e-05,0.88555]
[1778312878407,42.71,80171.63,0.0,-0.99483,1e-05,0.88555]
[1778312878558,42.71,80172.06,0.0,-0.99483,1e-05,0.88594]
[1778312884232,42.71,80171.18,0.0,-0.99483,1e-05,0.88514]
[1778312886600,42.71,80171.11,0.0,-0.99484,1e-05,0.88508]
[1778312886809,42.71,80171.11,0.0,-0.99484,1e-05,0.88508]
[1778312887253,42.71,80171.15,0.0,-0.99484,1e-05,0.88511]
[1778312887624,42.71,80171.15,0.0,-0.99484,1e-05,0.88511]
[1778312887819,42.71,80171.15,0.0,-0.99484,1e-05,0.88511]
[1778312894302,42.71,80171.11,0.0,-0.99484,1e-05,0.88508]
[1778312898303,42.71,80171.18,0.0,-0.99483,1e-05,0.88514]
[1778312898310,42.71,80171.18,0.0,-0.99483,1e-05,0.88514]
[1778312898657,42.71,80171.22,0.0,-0.99483,1e-05,0.88518]
[1778312898812,42.71,80171.22,0.0,-0.99483,1e-05,0.88518]
[1778312899337,42.71,80171.18,0.0,-0.99483,1e-05,0.88514]
[1778312901151,42.71,80172.8,0.0,-0.99483,1e-05,0.88661]
[1778312901310,42.71,80172.8,0.0,-0.99483,1e-05,0.88661]
[1778312901351,42.71,80179.55,0.0,-0.99479,1e-05,0.89274]
[1778312905029,42.71,80177.01,0.0,-0.9948,1e-05,0.89043]
[1778312905060,42.71,80177.01,0.0,-0.9948,1e-05,0.89043]
[1778312905379,42.71,80177.28,0.0,-0.9948,1e-05,0.89067]
[1778312908701,42.71,80176.98,0.0,-0.9948,1e-05,0.8904]
[1778312908809,42.71,80176.98,0.0,-0.9948,1e-05,0.8904]
[1778312916456,42.71,80176.76,0.0,-0.99481,1e-05,0.88902]
[1778312920260,42.71,80178.46,0.0,-0.9948,1e-05,0.89057]
[1778312920310,42.71,80178.46,0.0,-0.9948,1e-05,0.89057]
[1778312922555,42.71,80178.72,0.0,-0.9948,1e-05,0.89081]
[1778312922499,42.71,80201.43,0.0,-0.99466,1e-05,0.91167]
[1778312923505,42.71,80210.41,0.0,-0.99461,1e-05,0.92003]
[1778312924512,42.71,80209.28,0.0,-0.99461,1e-05,0.91898]
[1778312925997,42.71,80209.07,0.0,-0.99462,1e-05,0.91878]
[1778312931561,42.71,80207.7,0.0,-0.99462,1e-05,0.9175]
[1778312936598,42.71,80207.58,0.0,-0.99462,1e-05,0.91739]
[1778312937485,42.71,80207.58,0.0,-0.99462,1e-05,0.91739]
[1778312937561,42.71,80207.58,0.0,-0.99462,1e-05,0.91739]
[1778312937516,42.71,80207.58,0.0,-0.99462,1e-05,0.91739]
[1778312942639,42.71,80207.62,0.0,-0.99462,1e-05,0.91743]
[1778312947454,42.71,80207.62,0.0,-0.99462,1e-05,0.91743]
[1778312947559,42.71,80207.62,0.0,-0.99462,1e-05,0.91743]
[1778312952709,42.71,80207.62,0.0,-0.99462,1e-05,0.91743]
[1778312960765,42.71,80207.38,0.0,-0.99463,1e-05,0.9172]
[1778312962250,42.71,80207.38,0.0,-0.99463,1e-05,0.9172]
[1778312962315,42.71,80207.38,0.0,-0.99463,1e-05,0.9172]
[1778312965046,42.71,80207.38,0.0,-0.99463,1e-05,0.9172]
[1778312965062,42.71,80207.38,0.0,-0.99463,1e-05,0.9172]
[1778312965147,42.71,80207.38,0.0,-0.99463,1e-05,0.9172]
[1778312972369,42.71,80207.95,0.0,-0.99462,1e-05,0.91774]
[1778312972559,42.71,80207.95,0.0,-0.99462,1e-05,0.91774]
[1778312982919,42.71,80208.49,0.0,-0.99463,1e-05,0.91703]
[1778312990975,42.71,80207.98,0.0,-0.99463,1e-05,0.91656]
[1778312998025,42.71,80207.87,0.0,-0.99463,1e-05,0.91646]
[1778313001050,42.71,80207.87,0.0,-0.99463,1e-05,0.91646]
[1778313001060,42.71,80207.87,0.0,-0.99463,1e-05,0.91646]
[1778313003546,42.71,80205.93,0.0,-0.99464,1e-05,0.91465]
[1778313003560,42.71,80205.93,0.0,-0.99464,1e-05,0.91465]
[1778313003591,42.71,80205.83,0.0,-0.99464,1e-05,0.91456]
[1778313006474,42.71,80205.88,0.0,-0.99464,1e-05,0.9146]
[1778313006559,42.71,80205.88,0.0,-0.99464,1e-05,0.9146]
[1778313011428,42.71,80206.06,0.0,-0.99464,1e-05,0.91477]
[1778313011558,42.71,80206.06,0.0,-0.99464,1e-05,0.91477]
[1778313013731,42.71,80206.03,0.0,-0.99464,1e-05,0.91474]
[1778313013810,42.71,80206.03,0.0,-0.99464,1e-05,0.91474]
[1778313013910,42.71,80206.03,0.0,-0.99464,1e-05,0.91474]
[1778313022193,42.71,80205.96,0.0,-0.99464,1e-05,0.91468]
[1778313022748,42.71,80205.96,0.0,-0.99464,1e-05,0.91468]
[1778313022822,42.71,80205.96,0.0,-0.99464,1e-05,0.91468]
[1778313034186,42.71,80204.72,0.0,-0.99465,1e-05,0.91353]
[1778313034309,42.71,80204.72,0.0,-0.99465,1e-05,0.91353]
[1778313037632,42.71,80204.72,0.0,-0.99466,1e-05,0.91233]
[1778313037659,42.71,80204.52,0.0,-0.99466,1e-05,0.91214]
[1778313037812,42.71,80204.52,0.0,-0.99466,1e-05,0.91214]
[1778313043322,42.71,80204.59,0.0,-0.99466,1e-05,0.9122]
[1778313043557,42.71,80204.59,0.0,-0.99466,1e-05,0.9122]
[1778313049383,42.71,80205.19,0.0,-0.99465,1e-05,0.91276]
[1778313050574,42.71,80205.19,0.0,-0.99465,1e-05,0.91276]
[1778313050618,42.71,80212.53,0.0,-0.99461,1e-05,0.9196]
[1778313050811,42.71,80212.53,0.0,-0.99461,1e-05,0.9196]
[1778313051397,42.71,80213.11,0.0,-0.9946,1e-05,0.92014]
[1778313054062,42.71,80214.84,0.0,-0.99459,1e-05,0.92176]
[1778313057833,42.71,80216.61,0.0,-0.99458,1e-05,0.92342]
[1778313058063,42.71,80216.61,0.0,-0.99458,1e-05,0.92342]
[1778313058164,42.71,80216.61,0.0,-0.99458,1e-05,0.92342]
[1778313061763,42.71,80216.86,0.0,-0.99458,1e-05,0.92366]
[1778313061811,42.71,80216.86,0.0,-0.99458,1e-05,0.92366]
[1778313067513,42.71,80217.34,0.0,-0.99458,1e-05,0.92411]
[1778313072717,42.71,80217.23,0.0,-0.99458,1e-05,0.924]
[1778313072722,42.71,80217.23,0.0,-0.99458,1e-05,0.924]
[1778313072774,42.71,80217.23,0.0,-0.99458,1e-05,0.924]
[1778313072811,42.71,80217.23,0.0,-0.99458,1e-05,0.924]
[1778313080605,42.71,80217.42,0.0,-0.99458,1e-05,0.92418]
[1778313081355,42.71,80217.42,0.0,-0.99458,1e-05,0.92418]
[1778313081400,42.71,80217.42,0.0,-0.99458,1e-05,0.92418]
[1778313081559,42.71,80217.42,0.0,-0.99458,1e-05,0.92418]
[1778313081631,42.71,80217.42,0.0,-0.99458,1e-05,0.92418]
[1778313086647,42.71,80207.12,0.0,-0.99464,1e-05,0.91456]
[1778313087654,42.71,80205.35,0.0,-0.99465,1e-05,0.91291]
[1778313089211,42.71,80204.95,0.0,-0.99465,1e-05,0.91254]
[1778313089311,42.71,80204.95,0.0,-0.99465,1e-05,0.91254]
[1778313089437,42.71,80204.95,0.0,-0.99465,1e-05,0.91254]
[1778313089560,42.71,80204.95,0.0,-0.99465,1e-05,0.91254]
[1778313089669,42.71,80204.58,0.0,-0.99466,1e-05,0.9122]
[1778313094703,42.71,80204.42,0.0,-0.99466,1e-05,0.91085]
[1778313097583,42.71,80204.42,0.0,-0.99466,1e-05,0.91085]
[1778313097763,42.71,80204.42,0.0,-0.99466,1e-05,0.91085]
[1778313097664,42.71,80204.42,0.0,-0.99466,1e-05,0.91085]
[1778313097810,42.71,80204.42,0.0,-0.99466,1e-05,0.91085]
[1778313106787,42.71,80205.16,0.0,-0.99466,1e-05,0.91153]
[1778313110411,42.71,80206.52,0.0,-0.99465,1e-05,0.9128]
[1778313110560,42.71,80206.52,0.0,-0.99465,1e-05,0.9128]
[1778313110584,42.71,80206.52,0.0,-0.99465,1e-05,0.9128]
[1778313110685,42.71,80207.05,0.0,-0.99465,1e-05,0.91329]
[1778313110809,42.71,80207.05,0.0,-0.99465,1e-05,0.91329]
[1778313119879,42.71,80208.33,0.0,-0.99464,1e-05,0.91448]
[1778313120886,42.71,80211.58,0.0,-0.99462,1e-05,0.91751]
[1778313121893,42.71,80214.88,0.0,-0.9946,1e-05,0.92059]
[1778313122935,42.71,80214.88,0.0,-0.9946,1e-05,0.92059]
[1778313123060,42.71,80214.88,0.0,-0.9946,1e-05,0.92059]
[1778313123160,42.71,80216.75,0.0,-0.99459,1e-05,0.92234]
[1778313124030,42.71,80216.75,0.0,-0.99459,1e-05,0.92234]
[1778313124073,42.71,80216.75,0.0,-0.99459,1e-05,0.92234]
[1778313129956,42.71,80219.7,0.0,-0.99457,1e-05,0.92511]
[1778313131842,42.71,80220.03,0.0,-0.99457,1e-05,0.92542]
[1778313132046,42.71,80220.03,0.0,-0.99457,1e-05,0.92542]
[1778313132066,42.71,80220.03,0.0,-0.99457,1e-05,0.92542]
[1778313132148,42.71,80220.08,0.0,-0.99457,1e-05,0.92547]
[1778313138013,42.71,80220.62,0.0,-0.99457,1e-05,0.92598]
[1778313143048,42.71,80221.39,0.0,-0.99456,1e-05,0.9267]
[1778313146000,42.71,80221.41,0.0,-0.99456,1e-05,0.92672]
[1778313146062,42.71,80221.41,0.0,-0.99456,1e-05,0.92672]
[1778313146328,42.71,80221.41,0.0,-0.99456,1e-05,0.92672]
[1778313146560,42.71,80221.41,0.0,-0.99456,1e-05,0.92672]
[1778313146610,42.71,80221.11,0.0,-0.99456,1e-05,0.92644]
[1778313152112,42.71,80219.61,0.0,-0.99458,1e-05,0.92381]
[1778313157189,42.71,80219.34,0.0,-0.99458,1e-05,0.92356]
[1778313157311,42.71,80219.34,0.0,-0.99458,1e-05,0.92356]
[1778313157333,42.71,80219.34,0.0,-0.99458,1e-05,0.92356]
[1778313157560,42.71,80219.34,0.0,-0.99458,1e-05,0.92356]
[1778313157564,42.71,80219.34,0.0,-0.99458,1e-05,0.92356]
[1778313163189,42.71,80219.28,0.0,-0.99458,1e-05,0.9235]
[1778313168224,42.71,80216.64,0.0,-0.9946,1e-05,0.92103]
[1778313169130,42.71,80216.64,0.0,-0.9946,1e-05,0.92103]
[1778313169266,42.71,80216.64,0.0,-0.9946,1e-05,0.92103]
[1778313169310,42.71,80216.64,0.0,-0.9946,1e-05,0.92103]
[1778313169410,42.71,80215.49,0.0,-0.9946,1e-05,0.91995]
[1778313178294,42.71,80215.2,0.0,-0.99461,1e-05,0.91968]
[1778313183329,42.71,80215.3,0.0,-0.99461,1e-05,0.91978]
[1778313185667,42.71,80215.06,0.0,-0.99461,1e-05,0.91955]
[1778313185797,42.71,80215.06,0.0,-0.99461,1e-05,0.91955]
[1778313185810,42.71,80215.06,0.0,-0.99461,1e-05,0.91955]
[1778313185768,42.71,80215.09,0.0,-0.99461,1e-05,0.91958]
[1778313191385,42.71,80215.52,0.0,-0.9946,1e-05,0.91998]
[1778313192364,42.71,80215.52,0.0,-0.9946,1e-05,0.91998]
[1778313192418,42.71,80215.52,0.0,-0.9946,1e-05,0.91998]
[1778313192560,42.71,80215.52,0.0,-0.9946,1e-05,0.91998]
[1778313192571,42.71,80214.51,0.0,-0.99461,1e-05,0.91904]
[1778313198434,42.71,80215.48,0.0,-0.9946,1e-05,0.91994]
[1778313204476,42.71,80215.59,0.0,-0.9946,1e-05,0.92005]
[1778313209511,42.71,80214.49,0.0,-0.99461,1e-05,0.91902]
[1778313214546,42.71,80214.73,0.0,-0.99462,1e-05,0.91804]
[1778313220588,42.71,80215.09,0.0,-0.99461,1e-05,0.91837]
[1778313224671,42.71,80214.97,0.0,-0.99461,1e-05,0.91826]
[1778313224811,42.71,80214.97,0.0,-0.99461,1e-05,0.91826]
[1778313224858,42.71,80214.97,0.0,-0.99461,1e-05,0.91826]
[1778313224772,42.71,80214.85,0.0,-0.99461,1e-05,0.91815]
[1778313225059,42.71,80214.85,0.0,-0.99461,1e-05,0.91815]
[1778313230659,42.71,80214.5,0.0,-0.99462,1e-05,0.91782]
[1778313237708,42.71,80214.25,0.0,-0.99462,1e-05,0.91759]
[1778313243751,42.71,80214.21,0.0,-0.99462,1e-05,0.91755]
[1778313244193,42.71,80214.21,0.0,-0.99462,1e-05,0.91755]
[1778313244317,42.71,80214.21,0.0,-0.99462,1e-05,0.91755]
[1778313244430,42.71,80214.21,0.0,-0.99462,1e-05,0.91755]
[1778313244560,42.71,80214.21,0.0,-0.99462,1e-05,0.91755]
[1778313244758,42.71,80214.14,0.0,-0.99462,1e-05,0.91749]
[1778313249793,42.71,80214.28,0.0,-0.99462,1e-05,0.91762]
[1778313254828,42.71,80214.25,0.0,-0.99462,1e-05,0.91759]
[1778313255701,42.71,80214.25,0.0,-0.99462,1e-05,0.91759]
[1778313255810,42.71,80214.25,0.0,-0.99462,1e-05,0.91759]
[1778313255910,42.71,80214.25,0.0,-0.99462,1e-05,0.91759]
[1778313255911,42.71,80215.12,0.0,-0.99461,1e-05,0.9184]
[1778313256073,42.71,80215.12,0.0,-0.99461,1e-05,0.9184]
[1778313261214,42.71,80219.59,0.0,-0.99459,1e-05,0.92258]
[1778313261315,42.71,80219.59,0.0,-0.99459,1e-05,0.92258]
[1778313261363,42.71,80219.59,0.0,-0.99459,1e-05,0.92258]
[1778313261561,42.71,80219.59,0.0,-0.99459,1e-05,0.92258]
[1778313261879,42.71,80220.88,0.0,-0.99458,1e-05,0.92379]
[1778313273519,42.71,80221.0,0.0,-0.99458,1e-05,0.92391]
[1778313273560,42.71,80221.0,0.0,-0.99458,1e-05,0.92391]
[1778313273750,42.71,80221.0,0.0,-0.99458,1e-05,0.92391]
[1778313273811,42.71,80221.0,0.0,-0.99458,1e-05,0.92391]
[1778313273851,42.71,80221.0,0.0,-0.99458,1e-05,0.9227]
[1778313279001,42.71,80221.53,0.0,-0.99458,1e-05,0.92319]
[1778313282172,42.71,80222.13,0.0,-0.99458,1e-05,0.92376]
[1778313282279,42.71,80222.13,0.0,-0.99458,1e-05,0.92376]
[1778313282310,42.71,80222.13,0.0,-0.99458,1e-05,0.92376]
[1778313282380,42.71,80221.82,0.0,-0.99458,1e-05,0.92346]
[1778313289071,42.71,80222.18,0.0,-0.99458,1e-05,0.9238]
[1778313292676,42.71,80222.18,0.0,-0.99458,1e-05,0.9238]
[1778313292773,42.71,80222.18,0.0,-0.99458,1e-05,0.9238]
[1778313292812,42.71,80222.18,0.0,-0.99458,1e-05,0.9238]
[1778313292882,42.71,80221.55,0.0,-0.99458,1e-05,0.92321]
[1778313298134,42.71,80222.63,0.0,-0.99457,1e-05,0.92423]
[1778313303172,42.71,80222.68,0.0,-0.99457,1e-05,0.92427]
[1778313312233,42.71,80222.61,0.0,-0.99457,1e-05,0.92421]
[1778313318799,42.71,80222.61,0.0,-0.99457,1e-05,0.92421]
[1778313318810,42.71,80222.61,0.0,-0.99457,1e-05,0.92421]
[1778313318857,42.71,80222.61,0.0,-0.99457,1e-05,0.92421]
[1778313318900,42.71,80222.61,0.0,-0.99457,1e-05,0.92421]
[1778313319060,42.71,80222.61,0.0,-0.99457,1e-05,0.92421]
[1778313329195,42.71,80222.65,0.0,-0.99457,1e-05,0.92424]
[1778313329268,42.71,80222.65,0.0,-0.99457,1e-05,0.92424]
[1778313329308,42.71,80222.65,0.0,-0.99457,1e-05,0.92424]
[1778313329369,42.71,80222.65,0.0,-0.99457,1e-05,0.92424]
[1778313334388,42.71,80222.66,0.0,-0.99458,1e-05,0.92304]
[1778313341437,42.71,80222.45,0.0,-0.99458,1e-05,0.92284]
[1778313344156,42.71,80223.71,0.0,-0.99457,1e-05,0.92403]
[1778313344289,42.71,80223.71,0.0,-0.99457,1e-05,0.92403]
[1778313344310,42.71,80223.71,0.0,-0.99457,1e-05,0.92403]
[1778313344458,42.71,80223.39,0.0,-0.99458,1e-05,0.92373]
[1778313349493,42.71,80223.83,0.0,-0.99457,1e-05,0.92414]
[1778313350585,42.71,80223.83,0.0,-0.99457,1e-05,0.92414]
[1778313350712,42.71,80223.83,0.0,-0.99457,1e-05,0.92414]
[1778313350809,42.71,80223.83,0.0,-0.99457,1e-05,0.92414]
[1778313350813,42.71,80225.59,0.0,-0.99456,1e-05,0.92579]
[1778313361577,42.71,80226.75,0.0,-0.99456,1e-05,0.92689]
[1778313365614,42.71,80224.58,0.0,-0.99457,1e-05,0.92484]
[1778313365746,42.71,80224.58,0.0,-0.99457,1e-05,0.92484]
[1778313365810,42.71,80224.58,0.0,-0.99457,1e-05,0.92484]
[1778313365847,42.71,80224.42,0.0,-0.99457,1e-05,0.92469]
[1778313371647,42.71,80225.21,0.0,-0.99457,1e-05,0.92544]
[1778313377693,42.71,80225.71,0.0,-0.99456,1e-05,0.92591]
[1778313378285,42.71,80225.71,0.0,-0.99456,1e-05,0.92591]
[1778313378309,42.71,80225.71,0.0,-0.99456,1e-05,0.92591]
[1778313378352,42.71,80225.71,0.0,-0.99456,1e-05,0.92591]
[1778313378559,42.71,80225.71,0.0,-0.99456,1e-05,0.92591]
[1778313378700,42.71,80225.73,0.0,-0.99456,1e-05,0.92593]
[1778313384742,42.71,80225.67,0.0,-0.99456,1e-05,0.92587]
[1778313389101,42.71,80225.9,0.0,-0.99456,1e-05,0.92609]
[1778313389162,42.71,80225.9,0.0,-0.99456,1e-05,0.92609]
[1778313389311,42.71,80225.9,0.0,-0.99456,1e-05,0.92609]
[1778313389777,42.71,80225.97,0.0,-0.99456,1e-05,0.92615]
[1778313397896,42.71,80225.5,0.0,-0.99456,1e-05,0.92571]
[1778313397909,42.71,80225.5,0.0,-0.99456,1e-05,0.92571]
[1778313398063,42.71,80225.5,0.0,-0.99456,1e-05,0.92571]
[1778313397997,42.71,80225.5,0.0,-0.99457,1e-05,0.92449]
[1778313404884,42.71,80225.5,0.0,-0.99457,1e-05,0.92449]
[1778313414954,42.71,80225.81,0.0,-0.99457,1e-05,0.92479]
[1778313419989,42.71,80226.04,0.0,-0.99457,1e-05,0.925]
[1778313427000,42.71,80226.04,0.0,-0.99457,1e-05,0.925]
[1778313427059,42.71,80226.04,0.0,-0.99457,1e-05,0.925]
[1778313427013,42.71,80226.04,0.0,-0.99457,1e-05,0.925]
[1778313427153,42.71,80226.04,0.0,-0.99457,1e-05,0.925]
[1778313427309,42.71,80226.04,0.0,-0.99457,1e-05,0.925]
[1778313435094,42.71,80225.73,0.0,-0.99457,1e-05,0.92471]
[1778313435899,42.71,80225.73,0.0,-0.99457,1e-05,0.92471]
[1778313436068,42.71,80225.73,0.0,-0.99457,1e-05,0.92471]
[1778313436101,42.71,80225.83,0.0,-0.99457,1e-05,0.92481]
[1778313438115,42.71,80229.98,0.0,-0.99454,1e-05,0.92871]
[1778313438490,42.71,80229.98,0.0,-0.99454,1e-05,0.92871]
[1778313438564,42.71,80229.98,0.0,-0.99454,1e-05,0.92871]
[1778313439123,42.71,80234.35,0.0,-0.99452,1e-05,0.93284]
[1778313444158,42.71,80234.69,0.0,-0.99451,1e-05,0.93316]
[1778313445865,42.71,80234.69,0.0,-0.99451,1e-05,0.93316]
[1778313445970,42.71,80234.69,0.0,-0.99451,1e-05,0.93316]
[1778313446064,42.71,80234.69,0.0,-0.99451,1e-05,0.93316]
[1778313446071,42.71,80235.05,0.0,-0.99451,1e-05,0.9335]
[1778313447179,42.71,80231.11,0.0,-0.99454,1e-05,0.92978]
[1778313450083,42.71,80231.59,0.0,-0.99453,1e-05,0.93023]
[1778313450199,42.71,80231.55,0.0,-0.99453,1e-05,0.93019]
[1778313450311,42.71,80231.55,0.0,-0.99453,1e-05,0.93019]
[1778313450405,42.71,80231.15,0.0,-0.99454,1e-05,0.92982]
[1778313457250,42.71,80231.4,0.0,-0.99454,1e-05,0.92883]
[1778313460264,42.71,80229.69,0.0,-0.99455,1e-05,0.92722]
[1778313460310,42.71,80229.69,0.0,-0.99455,1e-05,0.92722]
[1778313460386,42.71,80229.69,0.0,-0.99455,1e-05,0.92722]
[1778313460560,42.71,80229.69,0.0,-0.99455,1e-05,0.92722]
[1778313460596,42.71,80229.64,0.0,-0.99455,1e-05,0.92717]
[1778313467171,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313467310,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313467338,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313467559,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313467600,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313474238,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313474310,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313474595,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313474808,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313474837,42.71,80229.78,0.0,-0.99455,1e-05,0.92731]
[1778313480411,42.71,80229.48,0.0,-0.99455,1e-05,0.92702]
[1778313484961,42.71,80229.59,0.0,-0.99455,1e-05,0.92713]
[1778313485060,42.71,80229.59,0.0,-0.99455,1e-05,0.92713]
[1778313485153,42.71,80229.59,0.0,-0.99455,1e-05,0.92713]
[1778313485117,42.71,80229.59,0.0,-0.99455,1e-05,0.92713]
[1778313485310,42.71,80229.59,0.0,-0.99455,1e-05,0.92713]
[1778313493502,42.71,80229.32,0.0,-0.99455,1e-05,0.92687]
[1778313494478,42.71,80229.32,0.0,-0.99455,1e-05,0.92687]
[1778313494541,42.71,80229.32,0.0,-0.99455,1e-05,0.92687]
[1778313494559,42.71,80229.32,0.0,-0.99455,1e-05,0.92687]
[1778313494642,42.71,80228.5,0.0,-0.99456,1e-05,0.9261]
[1778313500847,42.71,80226.71,0.0,-0.99457,1e-05,0.92442]
[1778313500898,42.71,80226.71,0.0,-0.99457,1e-05,0.92442]
[1778313501059,42.71,80226.71,0.0,-0.99457,1e-05,0.92442]
[1778313501127,42.71,80225.38,0.0,-0.99458,1e-05,0.92317]
[1778313506593,42.71,80224.2,0.0,-0.99459,1e-05,0.92206]
[1778313511628,42.71,80224.1,0.0,-0.99459,1e-05,0.92076]
[1778313514021,42.71,80224.07,0.0,-0.99459,1e-05,0.92073]
[1778313514061,42.71,80224.07,0.0,-0.99459,1e-05,0.92073]
[1778313514122,42.71,80223.75,0.0,-0.9946,1e-05,0.92043]
[1778313514335,42.71,80223.75,0.0,-0.9946,1e-05,0.92043]
[1778313514559,42.71,80223.75,0.0,-0.9946,1e-05,0.92043]
[1778313519684,42.71,80223.45,0.0,-0.9946,1e-05,0.92015]
[1778313521808,42.71,80223.24,0.0,-0.9946,1e-05,0.91995]
[1778313522035,42.71,80223.24,0.0,-0.9946,1e-05,0.91995]
[1778313522068,42.71,80223.24,0.0,-0.9946,1e-05,0.91995]
[1778313522083,42.71,80223.2,0.0,-0.9946,1e-05,0.91991]
[1778313531768,42.71,80223.2,0.0,-0.9946,1e-05,0.91991]
[1778313536325,42.71,80223.72,0.0,-0.9946,1e-05,0.9204]
[1778313536560,42.71,80223.72,0.0,-0.9946,1e-05,0.9204]
[1778313536730,42.71,80223.72,0.0,-0.9946,1e-05,0.9204]
[1778313536810,42.71,80223.72,0.0,-0.9946,1e-05,0.9204]
[1778313536832,42.71,80223.72,0.0,-0.9946,1e-05,0.9204]
[1778313540504,42.71,80224.13,0.0,-0.99459,1e-05,0.92079]
[1778313544070,42.71,80223.9,0.0,-0.99459,1e-05,0.92057]
[1778313544082,42.71,80223.9,0.0,-0.99459,1e-05,0.92057]
[1778313551908,42.71,80223.65,0.0,-0.9946,1e-05,0.92034]
[1778313556943,42.71,80223.27,0.0,-0.9946,1e-05,0.91998]
[1778313563992,42.71,80223.23,0.0,-0.9946,1e-05,0.91994]
[1778313569027,42.71,80222.87,0.0,-0.9946,1e-05,0.91961]
[1778313580104,42.71,80223.64,0.0,-0.9946,1e-05,0.91912]
[1778313591181,42.71,80223.58,0.0,-0.9946,1e-05,0.91906]
[1778313598234,42.71,80223.35,0.0,-0.9946,1e-05,0.91885]
[1778313600651,42.71,80223.29,0.0,-0.9946,1e-05,0.91879]
[1778313600053,42.71,80223.29,0.0,-0.9946,1e-05,0.91879]
[1778313610117,42.71,80223.29,0.0,-0.9946,1e-05,0.91879]
[1778313610129,42.71,80214.77,0.0,-0.99466,1e-05,0.91085]
[1778313615488,42.71,80215.52,0.0,-0.99465,1e-05,0.91155]
[1778313621413,42.71,80215.6,0.0,-0.99465,1e-05,0.91162]
[1778313624435,42.71,80218.22,0.0,-0.99464,1e-05,0.91406]
[1778313625442,42.71,80220.68,0.0,-0.99462,1e-05,0.91635]
[1778313627456,42.71,80222.94,0.0,-0.99461,1e-05,0.91846]
[1778313632493,42.71,80222.9,0.0,-0.99461,1e-05,0.91722]
[1778313635517,42.71,80225.66,0.0,-0.9946,1e-05,0.9198]
[1778313640552,42.71,80226.99,0.0,-0.99459,1e-05,0.92104]
[1778313648608,42.71,80227.69,0.0,-0.99459,1e-05,0.9217]
[1778313654650,42.71,80227.99,0.0,-0.99458,1e-05,0.92198]
[1778313659686,42.71,80228.61,0.0,-0.99458,1e-05,0.92256]
[1778313660693,42.71,80230.95,0.0,-0.99457,1e-05,0.92476]
[1778313661700,42.71,80233.65,0.0,-0.99455,1e-05,0.9273]
[1778313662707,42.71,80235.79,0.0,-0.99454,1e-05,0.92932]
[1778313669756,42.71,80236.79,0.0,-0.99453,1e-05,0.93026]
[1778313674791,42.71,80236.58,0.0,-0.99453,1e-05,0.93007]
[1778313678059,42.71,80237.77,0.0,-0.99452,1e-05,0.93119]
[1778313678160,42.71,80239.55,0.0,-0.99451,1e-05,0.93288]
[1778313683854,42.71,80240.9,0.0,-0.9945,1e-05,0.93416]
[1778313689896,42.71,80242.2,0.0,-0.9945,1e-05,0.93539]
[1778313694931,42.71,80242.22,0.0,-0.9945,1e-05,0.93418]
[1778313700974,42.71,80242.33,0.0,-0.9945,1e-05,0.93429]
[1778313707016,42.71,80242.29,0.0,-0.9945,1e-05,0.93425]
[1778313720107,42.71,80242.09,0.0,-0.9945,1e-05,0.93406]
[1778313727156,42.71,80241.07,0.0,-0.99451,1e-05,0.93309]
[1778313732191,42.71,80241.63,0.0,-0.99451,1e-05,0.93362]
[1778313736219,42.71,80261.44,0.0,-0.99438,1e-05,0.95256]
[1778313737226,42.71,80276.71,0.0,-0.99428,1e-05,0.96738]
[1778313738233,42.71,80274.53,0.0,-0.9943,1e-05,0.96525]
[1778313739520,42.71,80274.53,0.0,-0.9943,1e-05,0.96525]
[1778313740247,42.71,80275.2,0.0,-0.99429,1e-05,0.9659]
[1778313743431,42.71,80276.8,0.0,-0.99428,1e-05,0.96746]
[1778313744275,42.71,80276.89,0.0,-0.99428,1e-05,0.96755]
[1778313749310,42.71,80279.53,0.0,-0.99427,1e-05,0.97013]
[1778313749790,42.71,80279.53,0.0,-0.99427,1e-05,0.97013]
[1778313750317,42.71,80301.02,0.0,-0.99413,1e-05,0.99136]
[1778313751324,42.71,80312.06,0.0,-0.99406,1e-05,1.00113]
[1778313752331,42.71,80311.19,0.0,-0.99407,1e-05,1.00025]
[1778313753093,42.71,80311.19,0.0,-0.99407,1e-05,1.00025]
[1778313753463,42.71,80307.9,0.0,-0.99409,1e-05,0.99695]
[1778313754345,42.71,80306.36,0.0,-0.9941,1e-05,0.99541]
[1778313755567,42.71,80305.55,0.0,-0.9941,1e-05,0.9946]
[1778313762401,42.71,80301.95,0.0,-0.99413,1e-05,0.99101]
[1778313765422,42.71,80314.22,0.0,-0.99405,1e-05,1.0033]
[1778313766429,42.71,80320.67,0.0,-0.994,1e-05,1.00981]
[1778313769450,42.71,80331.37,0.0,-0.99393,1e-05,1.02069]
[1778313769574,42.71,80331.37,0.0,-0.99393,1e-05,1.02069]
[1778313770457,42.71,80337.5,0.0,-0.99389,1e-05,1.02697]
[1778313772471,42.71,80338.78,0.0,-0.99388,1e-05,1.02828]
[1778313773564,42.71,80338.78,0.0,-0.99388,1e-05,1.02828]
[1778313779520,42.71,80338.51,0.0,-0.99388,1e-05,1.028]
[1778313780527,42.71,80335.79,0.0,-0.9939,1e-05,1.02521]
[1778313784555,42.71,80332.08,0.0,-0.99393,1e-05,1.02141]
[1778313786569,42.71,80328.92,0.0,-0.99395,1e-05,1.01819]
[1778313791604,42.71,80327.85,0.0,-0.99396,1e-05,1.0171]
[1778313794625,42.71,80325.02,0.0,-0.99397,1e-05,1.01422]
[1778313799660,42.71,80323.62,0.0,-0.99398,1e-05,1.0128]
[1778313804695,42.71,80328.81,0.0,-0.99395,1e-05,1.01808]
[1778313805702,42.71,80331.77,0.0,-0.99393,1e-05,1.0211]
[1778313807716,42.71,80337.57,0.0,-0.99389,1e-05,1.02704]
[1778313808723,42.71,80341.99,0.0,-0.99386,1e-05,1.03158]
[1778313809730,42.71,80348.32,0.0,-0.99382,1e-05,1.03812]
[1778313811560,42.71,80347.68,0.0,-0.99382,1e-05,1.03746]
[1778313811744,42.71,80347.33,0.0,-0.99383,1e-05,1.03578]
[1778313816779,42.71,80348.33,0.0,-0.99382,1e-05,1.03681]
[1778313821814,42.71,80345.68,0.0,-0.99384,1e-05,1.03407]
[1778313826849,42.71,80347.1,0.0,-0.99383,1e-05,1.03554]
[1778313831885,42.71,80349.33,0.0,-0.99382,1e-05,1.03785]
[1778313836919,42.71,80345.51,0.0,-0.99384,1e-05,1.0339]
[1778313838933,42.71,80350.74,0.0,-0.99381,1e-05,1.03931]
[1778313843969,42.71,80347.73,0.0,-0.99383,1e-05,1.03619]
[1778313849004,42.71,80345.61,0.0,-0.99384,1e-05,1.034]
[1778313853032,42.71,80340.8,0.0,-0.99388,1e-05,1.02904]
[1778313855564,42.71,80338.55,0.0,-0.99389,1e-05,1.02673]
[1778313855810,42.71,80338.55,0.0,-0.99389,1e-05,1.02673]
[1778313856053,42.71,80339.52,0.0,-0.99388,1e-05,1.02773]
[1778313861088,42.71,80339.23,0.0,-0.99389,1e-05,1.02743]
[1778313866123,42.71,80339.04,0.0,-0.99389,1e-05,1.02723]
[1778313869144,42.71,80341.14,0.0,-0.99387,1e-05,1.02939]
[1778313871158,42.71,80342.75,0.0,-0.99387,1e-05,1.02973]
[1778313876193,42.71,80343.93,0.0,-0.99386,1e-05,1.03095]
[1778313879215,42.71,80346.66,0.0,-0.99384,1e-05,1.03376]
[1778313882236,42.71,80350.2,0.0,-0.99382,1e-05,1.03742]
[1778313883563,42.71,80350.2,0.0,-0.99382,1e-05,1.03742]
[1778313883243,42.71,80352.36,0.0,-0.9938,1e-05,1.03966]
[1778313884250,42.71,80353.61,0.0,-0.9938,1e-05,1.04096]
[1778313889288,42.71,80353.74,0.0,-0.99379,1e-05,1.04109]
[1778313894323,42.71,80355.43,0.0,-0.99378,1e-05,1.04285]
[1778313895331,42.71,80365.82,0.0,-0.99371,1e-05,1.0537]
[1778313896338,42.71,80372.88,0.0,-0.99366,1e-05,1.06113]
[1778313898761,42.71,80372.46,0.0,-0.99366,1e-05,1.06069]
[1778313899360,42.71,80372.4,0.0,-0.99366,1e-05,1.06062]
[1778313900817,42.71,80372.27,0.0,-0.99367,1e-05,1.06049]
[1778313903389,42.71,80365.65,0.0,-0.99371,1e-05,1.05352]
[1778313904396,42.71,80363.17,0.0,-0.99373,1e-05,1.05093]
[1778313909431,42.71,80362.42,0.0,-0.99373,1e-05,1.05014]
[1778313914467,42.71,80363.1,0.0,-0.99373,1e-05,1.05085]
[1778313918495,42.71,80360.92,0.0,-0.99374,1e-05,1.04857]
[1778313919502,42.71,80356.61,0.0,-0.99377,1e-05,1.04408]
[1778313921516,42.71,80358.79,0.0,-0.99376,1e-05,1.04635]
[1778313926551,42.71,80358.63,0.0,-0.99376,1e-05,1.04618]
[1778313931586,42.71,80357.83,0.0,-0.99377,1e-05,1.04402]
[1778313936621,42.71,80356.21,0.0,-0.99378,1e-05,1.04233]
[1778313937628,42.71,80354.44,0.0,-0.9938,1e-05,1.04049]
[1778313938638,42.71,80351.95,0.0,-0.99381,1e-05,1.03791]
[1778313945687,42.71,80351.28,0.0,-0.99382,1e-05,1.03722]
[1778313946694,42.71,80354.2,0.0,-0.9938,1e-05,1.04024]
[1778313947701,42.71,80356.16,0.0,-0.99379,1e-05,1.04228]
[1778313950280,42.71,80356.63,0.0,-0.99378,1e-05,1.04277]
[1778313950502,42.71,80356.63,0.0,-0.99378,1e-05,1.04277]
[1778313950535,42.71,80354.94,0.0,-0.99379,1e-05,1.04101]
[1778313950722,42.71,80352.4,0.0,-0.99381,1e-05,1.03838]
[1778313953743,42.71,80350.97,0.0,-0.99382,1e-05,1.0369]
[1778313956764,42.71,80349.05,0.0,-0.99383,1e-05,1.03491]
[1778313957771,42.71,80346.98,0.0,-0.99385,1e-05,1.03277]
[1778313958778,42.71,80339.92,0.0,-0.9939,1e-05,1.02551]
[1778313960310,42.71,80339.92,0.0,-0.9939,1e-05,1.02551]
[1778313960371,42.71,80338.51,0.0,-0.99391,1e-05,1.02406]
[1778313960792,42.71,80334.91,0.0,-0.99393,1e-05,1.02038]
[1778313966834,42.71,80334.53,0.0,-0.99393,1e-05,1.01999]
[1778313968848,42.71,80338.53,0.0,-0.99391,1e-05,1.02408]
[1778313970312,42.71,80338.53,0.0,-0.99391,1e-05,1.02408]
[1778313970316,42.71,80341.49,0.0,-0.99389,1e-05,1.02712]
[1778313970862,42.71,80343.86,0.0,-0.99387,1e-05,1.02956]
[1778313971869,42.71,80345.28,0.0,-0.99386,1e-05,1.03102]
[1778313973883,42.71,80348.82,0.0,-0.99384,1e-05,1.03467]
[1778313979925,42.71,80349.21,0.0,-0.99383,1e-05,1.03508]
[1778313983954,42.71,80347.49,0.0,-0.99385,1e-05,1.0333]
[1778313987982,42.71,80346.17,0.0,-0.99385,1e-05,1.03194]
[1778313993019,42.71,80345.03,0.0,-0.99387,1e-05,1.02944]
[1778313996040,42.71,80343.73,0.0,-0.99388,1e-05,1.02811]
[1778313998054,42.71,80342.43,0.0,-0.99389,1e-05,1.02677]
[1778314003089,42.71,80342.6,0.0,-0.99389,1e-05,1.02695]
[1778314009131,42.71,80342.62,0.0,-0.99389,1e-05,1.02697]
[1778314014166,42.71,80342.88,0.0,-0.99388,1e-05,1.02723]
[1778314020208,42.71,80342.69,0.0,-0.99389,1e-05,1.02704]
[1778314025243,42.71,80342.51,0.0,-0.99389,1e-05,1.02685]
[1778314030278,42.71,80342.7,0.0,-0.99389,1e-05,1.02705]
[1778314038336,42.71,80345.16,0.0,-0.99387,1e-05,1.02958]
[1778314039343,42.71,80349.31,0.0,-0.99384,1e-05,1.03386]
[1778314040350,42.71,80350.83,0.0,-0.99383,1e-05,1.03543]
[1778314041357,42.71,80355.0,0.0,-0.9938,1e-05,1.03975]
[1778314042364,42.71,80357.29,0.0,-0.99379,1e-05,1.04213]
[1778314048406,42.71,80357.21,0.0,-0.99379,1e-05,1.04204]
[1778314054449,42.71,80359.42,0.0,-0.99378,1e-05,1.04301]
[1778314060490,42.71,80358.15,0.0,-0.99379,1e-05,1.04169]
[1778314066532,42.71,80357.57,0.0,-0.99379,1e-05,1.04109]
[1778314076602,42.71,80357.75,0.0,-0.99379,1e-05,1.04128]
[1778314081637,42.71,80357.71,0.0,-0.99379,1e-05,1.04123]
[1778314087715,42.71,80357.93,0.0,-0.99379,1e-05,1.04146]
[1778314094764,42.71,80359.23,0.0,-0.99378,1e-05,1.04281]
[1778314099799,42.71,80360.33,0.0,-0.99377,1e-05,1.04396]
[1778314104834,42.71,80360.16,0.0,-0.99377,1e-05,1.04378]
[1778314111883,42.71,80360.66,0.0,-0.99378,1e-05,1.04297]
[1778314116918,42.71,80360.87,0.0,-0.99378,1e-05,1.04319]
[1778314121953,42.71,80358.85,0.0,-0.99379,1e-05,1.04109]
[1778314129002,42.71,80359.17,0.0,-0.99379,1e-05,1.04142]
[1778314134037,42.71,80359.49,0.0,-0.99379,1e-05,1.04176]
[1778314139072,42.71,80357.14,0.0,-0.9938,1e-05,1.03931]
[1778314140079,42.71,80353.37,0.0,-0.99383,1e-05,1.03541]
[1778314141086,42.71,80352.0,0.0,-0.99384,1e-05,1.03399]
[1778314142093,42.71,80348.33,0.0,-0.99386,1e-05,1.03021]
[1778314143100,42.71,80346.65,0.0,-0.99387,1e-05,1.02848]
[1778314146121,42.71,80345.05,0.0,-0.99388,1e-05,1.02683]
[1778314148334,42.71,80343.96,0.0,-0.99389,1e-05,1.02571]
[1778314148434,42.71,80340.1,0.0,-0.99392,1e-05,1.02176]
[1778314149142,42.71,80331.81,0.0,-0.99397,1e-05,1.01331]
[1778314150149,42.71,80331.6,0.0,-0.99398,1e-05,1.01309]
[1778314155184,42.71,80332.34,0.0,-0.99397,1e-05,1.01384]
[1778314156191,42.71,80335.6,0.0,-0.99395,1e-05,1.01716]
[1778314157198,42.71,80337.05,0.0,-0.99394,1e-05,1.01864]
[1778314162233,42.71,80337.73,0.0,-0.99393,1e-05,1.01934]
[1778314167061,42.71,80338.03,0.0,-0.99393,1e-05,1.01964]
[1778314167268,42.71,80341.62,0.0,-0.99391,1e-05,1.02331]
[1778314168275,42.71,80343.77,0.0,-0.99389,1e-05,1.02552]
[1778314173310,42.71,80344.93,0.0,-0.99389,1e-05,1.02539]
[1778314177338,42.71,80346.49,0.0,-0.99388,1e-05,1.027]
[1778314182373,42.71,80346.49,0.0,-0.99388,1e-05,1.027]
[1778314185394,42.71,80349.27,0.0,-0.99386,1e-05,1.02986]
[1778314186401,42.71,80353.15,0.0,-0.99384,1e-05,1.03386]
[1778314191436,42.71,80352.86,0.0,-0.99384,1e-05,1.03356]
[1778314197478,42.71,80352.57,0.0,-0.99384,1e-05,1.03326]
[1778314202516,42.71,80352.51,0.0,-0.99384,1e-05,1.0332]
[1778314208559,42.71,80352.26,0.0,-0.99384,1e-05,1.03294]
[1778314211580,42.71,80347.91,0.0,-0.99387,1e-05,1.02846]
[1778314212587,42.71,80345.26,0.0,-0.99389,1e-05,1.02573]
[1778314213594,42.71,80342.66,0.0,-0.99391,1e-05,1.02307]
[1778314220643,42.71,80342.89,0.0,-0.99391,1e-05,1.0233]
[1778314221650,42.71,80345.42,0.0,-0.99389,1e-05,1.0259]
[1778314222657,42.71,80347.19,0.0,-0.99388,1e-05,1.02772]
[1778314225679,42.71,80348.68,0.0,-0.99387,1e-05,1.02925]
[1778314229707,42.71,80350.38,0.0,-0.99386,1e-05,1.031]
[1778314237763,42.71,80350.83,0.0,-0.99386,1e-05,1.03014]
[1778314244813,42.71,80350.86,0.0,-0.99386,1e-05,1.03017]
[1778314254882,42.71,80350.86,0.0,-0.99386,1e-05,1.03017]
[1778314260924,42.71,80352.01,0.0,-0.99385,1e-05,1.03136]
[1778314265959,42.71,80353.16,0.0,-0.99384,1e-05,1.03255]
[1778314273008,42.71,80353.19,0.0,-0.99384,1e-05,1.03258]
[1778314278043,42.71,80353.15,0.0,-0.99384,1e-05,1.03254]
[1778314287107,42.71,80352.76,0.0,-0.99385,1e-05,1.03213]
[1778314295163,42.71,80353.48,0.0,-0.99385,1e-05,1.03156]
[1778314301205,42.71,80354.5,0.0,-0.99384,1e-05,1.03261]
[1778314306240,42.71,80354.43,0.0,-0.99384,1e-05,1.03254]
[1778314311275,42.71,80354.6,0.0,-0.99384,1e-05,1.03271]
[1778314316310,42.71,80353.53,0.0,-0.99385,1e-05,1.03161]
[1778314322352,42.71,80354.62,0.0,-0.99384,1e-05,1.03273]
[1778314327387,42.71,80354.81,0.0,-0.99384,1e-05,1.03293]
[1778314336450,42.71,80354.97,0.0,-0.99384,1e-05,1.03309]
[1778314341485,42.71,80354.93,0.0,-0.99384,1e-05,1.03305]
[1778314346520,42.71,80354.25,0.0,-0.99384,1e-05,1.03235]
[1778314351555,42.71,80354.33,0.0,-0.99385,1e-05,1.03111]
[1778314356590,42.71,80354.67,0.0,-0.99385,1e-05,1.03146]
[1778314361625,42.71,80355.4,0.0,-0.99384,1e-05,1.03222]
[1778314367667,42.71,80364.82,0.0,-0.99378,1e-05,1.04198]
[1778314368674,42.71,80365.96,0.0,-0.99377,1e-05,1.04316]
[1778314375723,42.71,80366.27,0.0,-0.99377,1e-05,1.04349]
[1778314379775,42.71,80367.64,0.0,-0.99376,1e-05,1.04491]
[1778314380768,42.71,80378.63,0.0,-0.99368,1e-05,1.05643]
[1778314381775,42.71,80379.99,0.0,-0.99367,1e-05,1.05786]
[1778314382782,42.71,80377.92,0.0,-0.99369,1e-05,1.05568]
[1778314383789,42.71,80376.28,0.0,-0.9937,1e-05,1.05396]
[1778314388824,42.71,80375.52,0.0,-0.99371,1e-05,1.05316]
[1778314396881,42.71,80375.72,0.0,-0.9937,1e-05,1.05337]
[1778314406951,42.71,80375.74,0.0,-0.9937,1e-05,1.05339]
[1778314411986,42.71,80377.44,0.0,-0.9937,1e-05,1.05383]
[1778314417022,42.71,80377.3,0.0,-0.9937,1e-05,1.05369]
[1778314421050,42.71,80379.39,0.0,-0.99369,1e-05,1.05588]
[1778314426085,42.71,80380.46,0.0,-0.99368,1e-05,1.05701]
[1778314433134,42.71,80380.51,0.0,-0.99368,1e-05,1.05706]
[1778314434188,42.71,80382.07,0.0,-0.99367,1e-05,1.05871]
[1778314435163,42.71,80391.8,0.0,-0.9936,1e-05,1.06901]
[1778314436170,42.71,80393.12,0.0,-0.99359,1e-05,1.07041]
[1778314442212,42.71,80393.19,0.0,-0.99359,1e-05,1.07048]
[1778314447247,42.71,80392.29,0.0,-0.99359,1e-05,1.06953]
[1778314452282,42.71,80391.69,0.0,-0.9936,1e-05,1.06889]
[1778314462353,42.71,80391.69,0.0,-0.9936,1e-05,1.06889]
[1778314467388,42.71,80390.8,0.0,-0.99361,1e-05,1.06794]
[1778314468266,42.71,80390.8,0.0,-0.99361,1e-05,1.06794]
[1778314468309,42.71,80390.8,0.0,-0.99361,1e-05,1.06794]
[1778314472069,42.71,80390.94,0.0,-0.9936,1e-05,1.06809]
[1778314472111,42.71,80390.87,0.0,-0.99361,1e-05,1.06666]
[1778314474379,42.71,80390.64,0.0,-0.99361,1e-05,1.06642]
[1778314474561,42.71,80390.64,0.0,-0.99361,1e-05,1.06642]
[1778314474644,42.71,80387.06,0.0,-0.99364,1e-05,1.06263]
[1778314480479,42.71,80387.45,0.0,-0.99364,1e-05,1.06304]
[1778314481625,42.71,80387.45,0.0,-0.99364,1e-05,1.06304]
[1778314481813,42.71,80387.45,0.0,-0.99364,1e-05,1.06304]
[1778314482512,42.71,80387.14,0.0,-0.99364,1e-05,1.06271]
[1778314482563,42.71,80387.14,0.0,-0.99364,1e-05,1.06271]
[1778314482569,42.71,80386.96,0.0,-0.99364,1e-05,1.06252]
[1778314488535,42.71,80389.48,0.0,-0.99362,1e-05,1.06519]
[1778314490740,42.71,80389.88,0.0,-0.99362,1e-05,1.06561]
[1778314490813,42.71,80389.88,0.0,-0.99362,1e-05,1.06561]
[1778314496592,42.71,80391.79,0.0,-0.99361,1e-05,1.06764]
[1778314501627,42.71,80391.84,0.0,-0.99361,1e-05,1.06769]
[1778314503503,42.71,80391.82,0.0,-0.99361,1e-05,1.06767]
[1778314503559,42.71,80391.82,0.0,-0.99361,1e-05,1.06767]
[1778314504052,42.71,80391.82,0.0,-0.99361,1e-05,1.06767]
[1778314504064,42.71,80391.82,0.0,-0.99361,1e-05,1.06767]
[1778314504106,42.71,80391.5,0.0,-0.99361,1e-05,1.06733]
[1778314509683,42.71,80391.43,0.0,-0.99361,1e-05,1.06726]
[1778314514718,42.71,80391.22,0.0,-0.99361,1e-05,1.06703]
[1778314516456,42.71,80393.15,0.0,-0.9936,1e-05,1.06908]
[1778314516561,42.71,80393.15,0.0,-0.9936,1e-05,1.06908]
[1778314516732,42.71,80396.81,0.0,-0.99357,1e-05,1.07298]
[1778314521767,42.71,80395.9,0.0,-0.99358,1e-05,1.07201]
[1778314523785,42.71,80405.5,0.0,-0.99351,1e-05,1.08228]
[1778314524830,42.71,80405.5,0.0,-0.99351,1e-05,1.08228]
[1778314525064,42.71,80405.5,0.0,-0.99351,1e-05,1.08228]
[1778314525149,42.71,80406.3,0.0,-0.9935,1e-05,1.08314]
[1778314526478,42.71,80405.72,0.0,-0.99351,1e-05,1.08252]
[1778314526562,42.71,80405.72,0.0,-0.99351,1e-05,1.08252]
[1778314526806,42.71,80405.85,0.0,-0.99351,1e-05,1.08266]
[1778314531816,42.71,80408.34,0.0,-0.99349,1e-05,1.08533]
[1778314532063,42.71,80408.34,0.0,-0.99349,1e-05,1.08533]
[1778314537887,42.71,80409.32,0.0,-0.99349,1e-05,1.08502]
[1778314539379,42.71,80408.63,0.0,-0.99349,1e-05,1.08427]
[1778314539561,42.71,80408.63,0.0,-0.99349,1e-05,1.08427]
[1778314540698,42.71,80408.12,0.0,-0.9935,1e-05,1.08373]
[1778314540813,42.71,80408.12,0.0,-0.9935,1e-05,1.08373]
[1778314540910,42.71,80408.38,0.0,-0.9935,1e-05,1.084]
[1778314546950,42.71,80407.94,0.0,-0.9935,1e-05,1.08353]
[1778314551985,42.71,80407.9,0.0,-0.9935,1e-05,1.08349]
[1778314552310,42.71,80407.9,0.0,-0.9935,1e-05,1.08349]
[1778314552568,42.71,80407.9,0.0,-0.9935,1e-05,1.08349]
[1778314561052,42.71,80408.24,0.0,-0.9935,1e-05,1.08385]
[1778314566088,42.71,80408.54,0.0,-0.99349,1e-05,1.08418]
[1778314570021,42.71,80407.13,0.0,-0.9935,1e-05,1.08266]
[1778314570063,42.71,80407.13,0.0,-0.9935,1e-05,1.08266]
[1778314571191,42.71,80406.25,0.0,-0.99351,1e-05,1.08172]
[1778314571280,42.71,80406.55,0.0,-0.99351,1e-05,1.08204]
[1778314571314,42.71,80406.55,0.0,-0.99351,1e-05,1.08204]
[1778314577542,42.71,80407.28,0.0,-0.9935,1e-05,1.08282]
[1778314584817,42.71,80407.55,0.0,-0.9935,1e-05,1.08311]
[1778314585061,42.71,80407.55,0.0,-0.9935,1e-05,1.08311]
[1778314591266,42.71,80407.83,0.0,-0.99351,1e-05,1.08204]
[1778314596300,42.71,80407.57,0.0,-0.99351,1e-05,1.08176]
[1778314599570,42.71,80407.57,0.0,-0.99351,1e-05,1.08176]
[1778314599809,42.71,80407.57,0.0,-0.99351,1e-05,1.08176]
[1778314601953,42.71,80406.91,0.0,-0.99351,1e-05,1.08106]
[1778314602066,42.71,80406.91,0.0,-0.99351,1e-05,1.08106]
[1778314602165,42.71,80407.54,0.0,-0.99351,1e-05,1.08173]
[1778314611593,42.71,80407.46,0.0,-0.99351,1e-05,1.08165]
[1778314611812,42.71,80407.46,0.0,-0.99351,1e-05,1.08165]
[1778314616262,42.71,80406.81,0.0,-0.99351,1e-05,1.08095]
[1778314616307,42.71,80401.23,0.0,-0.99355,1e-05,1.07497]
[1778314617571,42.71,80401.2,0.0,-0.99356,1e-05,1.07494]
[1778314617629,42.71,80398.05,0.0,-0.99358,1e-05,1.07158]
[1778314618706,42.71,80398.05,0.0,-0.99358,1e-05,1.07158]
[1778314624158,42.71,80398.28,0.0,-0.99358,1e-05,1.07183]
[1778314624312,42.71,80398.28,0.0,-0.99358,1e-05,1.07183]
[1778314625672,42.71,80398.37,0.0,-0.99358,1e-05,1.07192]
[1778314625809,42.71,80398.37,0.0,-0.99358,1e-05,1.07192]
[1778314625844,42.71,80398.49,0.0,-0.99357,1e-05,1.07205]
[1778314631553,42.71,80399.06,0.0,-0.99357,1e-05,1.07266]
[1778314635580,42.71,80403.39,0.0,-0.99354,1e-05,1.07728]
[1778314637261,42.71,80403.39,0.0,-0.99354,1e-05,1.07728]
[1778314637311,42.71,80403.39,0.0,-0.99354,1e-05,1.07728]
[1778314643637,42.71,80404.08,0.0,-0.99353,1e-05,1.07802]
[1778314648672,42.71,80404.08,0.0,-0.99353,1e-05,1.07802]
[1778314651308,42.71,80404.08,0.0,-0.99353,1e-05,1.07802]
[1778314651562,42.71,80404.39,0.0,-0.99354,1e-05,1.07699]
[1778314652536,42.71,80404.36,0.0,-0.99354,1e-05,1.07696]
[1778314652561,42.71,80404.36,0.0,-0.99354,1e-05,1.07696]
[1778314652571,42.71,80404.36,0.0,-0.99354,1e-05,1.07696]
[1778314658742,42.71,80406.52,0.0,-0.99352,1e-05,1.07927]
[1778314663861,42.71,80406.52,0.0,-0.99352,1e-05,1.07927]
[1778314664062,42.71,80406.52,0.0,-0.99352,1e-05,1.07927]
[1778314670827,42.71,80405.79,0.0,-0.99353,1e-05,1.07849]
[1778314675863,42.71,80405.93,0.0,-0.99353,1e-05,1.07864]
[1778314676869,42.71,80402.33,0.0,-0.99355,1e-05,1.07479]
[1778314677616,42.71,80402.33,0.0,-0.99355,1e-05,1.07479]
[1778314677811,42.71,80402.33,0.0,-0.99355,1e-05,1.07479]
[1778314679255,42.71,80402.31,0.0,-0.99356,1e-05,1.07476]
[1778314679313,42.71,80402.31,0.0,-0.99356,1e-05,1.07476]
[1778314679292,42.71,80402.31,0.0,-0.99356,1e-05,1.07476]
[1778314684925,42.71,80400.95,0.0,-0.99356,1e-05,1.07331]
[1778314686140,42.71,80400.95,0.0,-0.99356,1e-05,1.07331]
[1778314686310,42.71,80400.95,0.0,-0.99356,1e-05,1.07331]
[1778314692315,42.71,80396.96,0.0,-0.99359,1e-05,1.06906]
[1778314692560,42.71,80396.96,0.0,-0.99359,1e-05,1.06906]
[1778314693423,42.71,80396.84,0.0,-0.99359,1e-05,1.06893]
[1778314693560,42.71,80396.84,0.0,-0.99359,1e-05,1.06893]
[1778314693988,42.71,80397.0,0.0,-0.99359,1e-05,1.0691]
[1778314706072,42.71,80396.6,0.0,-0.9936,1e-05,1.06868]
[1778314706681,42.71,80396.6,0.0,-0.9936,1e-05,1.06868]
[1778314706812,42.71,80396.6,0.0,-0.9936,1e-05,1.06868]
[1778314711228,42.71,80397.13,0.0,-0.99359,1e-05,1.06924]
[1778314711311,42.71,80397.13,0.0,-0.99359,1e-05,1.06924]
[1778314711320,42.71,80400.68,0.0,-0.99357,1e-05,1.07166]
[1778314713121,42.71,80403.98,0.0,-0.99355,1e-05,1.07518]
[1778314713443,42.71,80403.98,0.0,-0.99355,1e-05,1.07518]
[1778314713567,42.71,80403.98,0.0,-0.99355,1e-05,1.07518]
[1778314714128,42.71,80404.52,0.0,-0.99355,1e-05,1.07576]
[1778314717344,42.71,80404.86,0.0,-0.99354,1e-05,1.07612]
[1778314717558,42.71,80404.98,0.0,-0.99354,1e-05,1.07625]
[1778314723192,42.71,80405.4,0.0,-0.99354,1e-05,1.0767]
[1778314725114,42.71,80405.79,0.0,-0.99354,1e-05,1.07712]
[1778314725310,42.71,80405.79,0.0,-0.99354,1e-05,1.07712]
[1778314726363,42.71,80405.89,0.0,-0.99354,1e-05,1.07723]
[1778314726415,42.71,80405.89,0.0,-0.99354,1e-05,1.07723]
[1778314726559,42.71,80405.89,0.0,-0.99354,1e-05,1.07723]
[1778314731486,42.71,80404.06,0.0,-0.99355,1e-05,1.07527]
[1778314731564,42.71,80404.06,0.0,-0.99355,1e-05,1.07527]
[1778314737290,42.71,80403.67,0.0,-0.99355,1e-05,1.07485]
[1778314738614,42.71,80404.41,0.0,-0.99355,1e-05,1.07564]
[1778314738810,42.71,80404.41,0.0,-0.99355,1e-05,1.07564]
[1778314739734,42.71,80404.41,0.0,-0.99355,1e-05,1.07564]
[1778314739812,42.71,80404.41,0.0,-0.99355,1e-05,1.07564]
[1778314740311,42.71,80404.86,0.0,-0.99354,1e-05,1.07612]
[1778314745349,42.71,80404.55,0.0,-0.99355,1e-05,1.07579]
[1778314750384,42.71,80404.44,0.0,-0.99355,1e-05,1.07568]
[1778314753000,42.71,80404.44,0.0,-0.99355,1e-05,1.07568]
[1778314753059,42.71,80404.44,0.0,-0.99355,1e-05,1.07568]
[1778314758440,42.71,80404.18,0.0,-0.99355,1e-05,1.0754]
[1778314759080,42.71,80404.18,0.0,-0.99355,1e-05,1.0754]
[1778314759310,42.71,80404.18,0.0,-0.99355,1e-05,1.0754]
[1778314759447,42.71,80403.79,0.0,-0.99355,1e-05,1.07498]
[1778314767503,42.71,80404.12,0.0,-0.99355,1e-05,1.07533]
[1778314770011,42.71,80402.89,0.0,-0.99356,1e-05,1.07402]
[1778314770060,42.71,80402.89,0.0,-0.99356,1e-05,1.07402]
[1778314775559,42.71,80402.65,0.0,-0.99357,1e-05,1.0724]
[1778314786636,42.71,80402.93,0.0,-0.99357,1e-05,1.0727]
[1778314788576,42.71,80402.93,0.0,-0.99357,1e-05,1.0727]
[1778314788812,42.71,80402.93,0.0,-0.99357,1e-05,1.0727]
[1778314789915,42.71,80402.86,0.0,-0.99357,1e-05,1.07262]
[1778314790061,42.71,80402.86,0.0,-0.99357,1e-05,1.07262]
[1778314790161,42.71,80402.68,0.0,-0.99357,1e-05,1.07243]
[1778314793665,42.71,80404.34,0.0,-0.99356,1e-05,1.0742]
[1778314793812,42.71,80404.34,0.0,-0.99356,1e-05,1.0742]
[1778314801741,42.71,80406.63,0.0,-0.99354,1e-05,1.07665]
[1778314803142,42.71,80406.63,0.0,-0.99354,1e-05,1.07665]
[1778314803309,42.71,80406.63,0.0,-0.99354,1e-05,1.07665]
[1778314804441,42.71,80406.63,0.0,-0.99354,1e-05,1.07665]
[1778314804566,42.71,80406.63,0.0,-0.99354,1e-05,1.07665]
[1778314804762,42.71,80406.72,0.0,-0.99354,1e-05,1.07675]
[1778314808174,42.71,80405.68,0.0,-0.99355,1e-05,1.07564]
[1778314808310,42.71,80405.68,0.0,-0.99355,1e-05,1.07564]
[1778314812935,42.71,80405.67,0.0,-0.99355,1e-05,1.07563]
[1778314813061,42.71,80405.67,0.0,-0.99355,1e-05,1.07563]
[1778314813653,42.71,80406.3,0.0,-0.99354,1e-05,1.0763]
[1778314813812,42.71,80406.3,0.0,-0.99354,1e-05,1.0763]
[1778314818861,42.71,80406.14,0.0,-0.99354,1e-05,1.07613]
[1778314821650,42.71,80405.27,0.0,-0.99355,1e-05,1.0752]
[1778314821810,42.71,80405.27,0.0,-0.99355,1e-05,1.0752]
[1778314826918,42.71,80405.4,0.0,-0.99355,1e-05,1.07534]
[1778314834975,42.71,80405.89,0.0,-0.99355,1e-05,1.0745]
[1778314836121,42.71,80405.89,0.0,-0.99355,1e-05,1.0745]
[1778314836309,42.71,80405.89,0.0,-0.99355,1e-05,1.0745]
[1778314838042,42.71,80405.81,0.0,-0.99355,1e-05,1.07441]
[1778314838060,42.71,80405.81,0.0,-0.99355,1e-05,1.07441]
[1778314838070,42.71,80405.99,0.0,-0.99355,1e-05,1.0746]
[1778314839003,42.71,80402.76,0.0,-0.99358,1e-05,1.07116]
[1778314842426,42.71,80400.33,0.0,-0.99359,1e-05,1.06857]
[1778314848070,42.71,80398.55,0.0,-0.99361,1e-05,1.06668]
[1778314856126,42.71,80399.39,0.0,-0.9936,1e-05,1.06757]
[1778314861161,42.71,80399.41,0.0,-0.9936,1e-05,1.06759]
[1778314863781,42.71,80399.66,0.0,-0.9936,1e-05,1.06786]
[1778314863809,42.71,80399.66,0.0,-0.9936,1e-05,1.06786]
[1778314865447,42.71,80399.27,0.0,-0.9936,1e-05,1.06744]
[1778314865567,42.71,80399.27,0.0,-0.9936,1e-05,1.06744]
[1778314865548,42.71,80399.27,0.0,-0.9936,1e-05,1.06744]
[1778314871231,42.71,80398.9,0.0,-0.9936,1e-05,1.06705]
[1778314872266,42.71,80398.9,0.0,-0.9936,1e-05,1.06705]
[1778314872309,42.71,80398.9,0.0,-0.9936,1e-05,1.06705]
[1778314875270,42.71,80392.93,0.0,-0.99365,1e-05,1.06072]
[1778314876332,42.71,80392.93,0.0,-0.99365,1e-05,1.06072]
[1778314876563,42.71,80392.93,0.0,-0.99365,1e-05,1.06072]
[1778314877596,42.71,80390.78,0.0,-0.99366,1e-05,1.05845]
[1778314877812,42.71,80390.71,0.0,-0.99366,1e-05,1.05838]
[1778314877698,42.71,80390.71,0.0,-0.99366,1e-05,1.05838]
[1778314883326,42.71,80389.15,0.0,-0.99367,1e-05,1.05673]
[1778314885757,42.71,80388.65,0.0,-0.99368,1e-05,1.05621]
[1778314885809,42.71,80388.65,0.0,-0.99368,1e-05,1.05621]
[1778314892389,42.71,80388.38,0.0,-0.99369,1e-05,1.05458]
[1778314897424,42.71,80387.63,0.0,-0.99369,1e-05,1.05379]
[1778314897682,42.71,80387.63,0.0,-0.99369,1e-05,1.05379]
[1778314897811,42.71,80387.63,0.0,-0.99369,1e-05,1.05379]
[1778314899241,42.71,80387.63,0.0,-0.99369,1e-05,1.05379]
[1778314899314,42.71,80387.63,0.0,-0.99369,1e-05,1.05379]
[1778314899401,42.71,80387.63,0.0,-0.99369,1e-05,1.05379]
[1778314904473,42.71,80387.98,0.0,-0.99369,1e-05,1.05415]
[1778314909508,42.71,80386.82,0.0,-0.9937,1e-05,1.05294]
[1778314911062,42.71,80387.58,0.0,-0.99369,1e-05,1.05373]
[1778314911311,42.71,80387.58,0.0,-0.99369,1e-05,1.05373]
[1778314916557,42.71,80387.24,0.0,-0.99369,1e-05,1.05338]
[1778314917124,42.71,80387.24,0.0,-0.99369,1e-05,1.05338]
[1778314917310,42.71,80387.24,0.0,-0.99369,1e-05,1.05338]
[1778314918840,42.71,80387.27,0.0,-0.99369,1e-05,1.05341]
[1778314919061,42.71,80387.27,0.0,-0.99369,1e-05,1.05341]
[1778314919578,42.71,80387.18,0.0,-0.99369,1e-05,1.05331]
[1778314925621,42.71,80386.58,0.0,-0.9937,1e-05,1.05268]
[1778314926363,42.71,80386.58,0.0,-0.9937,1e-05,1.05268]
[1778314926559,42.71,80386.58,0.0,-0.9937,1e-05,1.05268]
[1778314932559,42.71,80385.17,0.0,-0.99371,1e-05,1.0512]
[1778314932810,42.71,80385.6,0.0,-0.9937,1e-05,1.05165]
[1778314933072,42.71,80385.6,0.0,-0.9937,1e-05,1.05165]
[1778314933313,42.71,80385.6,0.0,-0.9937,1e-05,1.05165]
[1778314933413,42.71,80385.65,0.0,-0.9937,1e-05,1.05171]
[1778314941506,42.71,80385.65,0.0,-0.9937,1e-05,1.05171]
[1778314941558,42.71,80385.65,0.0,-0.9937,1e-05,1.05171]
[1778314946767,42.71,80385.61,0.0,-0.9937,1e-05,1.05166]
[1778314952809,42.71,80384.16,0.0,-0.99372,1e-05,1.0488]
[1778314953869,42.71,80384.16,0.0,-0.99372,1e-05,1.0488]
[1778314954061,42.71,80384.16,0.0,-0.99372,1e-05,1.0488]
[1778314955669,42.71,80384.21,0.0,-0.99372,1e-05,1.04885]
[1778314955813,42.71,80384.03,0.0,-0.99372,1e-05,1.04867]
[1778314955830,42.71,80383.93,0.0,-0.99372,1e-05,1.04856]
[1778314962879,42.71,80384.33,0.0,-0.99372,1e-05,1.04898]
[1778314967797,42.71,80384.3,0.0,-0.99372,1e-05,1.04895]
[1778314967810,42.71,80384.3,0.0,-0.99372,1e-05,1.04895]
[1778314972949,42.71,80383.71,0.0,-0.99373,1e-05,1.04833]
[1778314978991,42.71,80383.72,0.0,-0.99373,1e-05,1.04834]
[1778314984026,42.71,80383.17,0.0,-0.99373,1e-05,1.04777]
[1778314987202,42.71,80382.95,0.0,-0.99373,1e-05,1.04753]
[1778314987309,42.71,80382.95,0.0,-0.99373,1e-05,1.04753]
[1778314988808,42.71,80383.1,0.0,-0.99373,1e-05,1.04769]
[1778314989061,42.71,80383.1,0.0,-0.99373,1e-05,1.04769]
[1778314989144,42.71,80383.1,0.0,-0.99373,1e-05,1.04769]
[1778314996110,42.71,80383.07,0.0,-0.99373,1e-05,1.04766]
[1778315001145,42.71,80383.07,0.0,-0.99373,1e-05,1.04766]
[1778315003756,42.71,80382.45,0.0,-0.99373,1e-05,1.04701]
[1778315003809,42.71,80382.45,0.0,-0.99373,1e-05,1.04701]
[1778315009201,42.71,80383.2,0.0,-0.99373,1e-05,1.0478]
[1778315011172,42.71,80383.2,0.0,-0.99373,1e-05,1.0478]
[1778315011312,42.71,80383.2,0.0,-0.99373,1e-05,1.0478]
[1778315012908,42.71,80382.97,0.0,-0.99374,1e-05,1.04622]
[1778315013064,42.71,80382.97,0.0,-0.99374,1e-05,1.04622]
[1778315013229,42.71,80383.07,0.0,-0.99374,1e-05,1.04632]
[1778315018265,42.71,80383.23,0.0,-0.99374,1e-05,1.04649]
[1778315025309,42.71,80383.23,0.0,-0.99374,1e-05,1.04649]
[1778315025562,42.71,80383.23,0.0,-0.99374,1e-05,1.04649]
[1778315028779,42.71,80383.21,0.0,-0.99374,1e-05,1.04647]
[1778315028814,42.71,80383.21,0.0,-0.99374,1e-05,1.04647]
[1778315029342,42.71,80382.54,0.0,-0.99374,1e-05,1.04577]
[1778315031690,42.71,80382.76,0.0,-0.99374,1e-05,1.046]
[1778315031809,42.71,80382.83,0.0,-0.99374,1e-05,1.04607]
[1778315037398,42.71,80383.21,0.0,-0.99374,1e-05,1.04647]
[1778315043441,42.71,80383.18,0.0,-0.99374,1e-05,1.04644]
[1778315052504,42.71,80382.49,0.0,-0.99374,1e-05,1.04571]
[1778315053968,42.71,80383.01,0.0,-0.99374,1e-05,1.04626]
[1778315054061,42.71,80383.01,0.0,-0.99374,1e-05,1.04626]
[1778315058062,42.71,80383.01,0.0,-0.99374,1e-05,1.04626]
[1778315058313,42.71,80383.01,0.0,-0.99374,1e-05,1.04626]
[1778315058350,42.71,80383.01,0.0,-0.99374,1e-05,1.04626]
[1778315069624,42.71,80383.06,0.0,-0.99374,1e-05,1.04631]
[1778315079694,42.71,80383.04,0.0,-0.99375,1e-05,1.04495]
[1778315084729,42.71,80383.06,0.0,-0.99375,1e-05,1.04497]
[1778315090771,42.71,80383.04,0.0,-0.99375,1e-05,1.04495]
[1778315094562,42.71,80383.25,0.0,-0.99374,1e-05,1.04517]
[1778315097813,42.71,80384.45,0.0,-0.99374,1e-05,1.04642]
[1778315098062,42.71,80383.45,0.0,-0.99374,1e-05,1.04538]
[1778315098163,42.71,80384.35,0.0,-0.99374,1e-05,1.04632]
[1778315104870,42.71,80383.9,0.0,-0.99374,1e-05,1.04585]
[1778315106918,42.71,80383.9,0.0,-0.99374,1e-05,1.04585]
[1778315107061,42.71,80383.9,0.0,-0.99374,1e-05,1.04585]
[1778315114940,42.71,80383.54,0.0,-0.99374,1e-05,1.04547]
[1778315117544,42.71,80382.92,0.0,-0.99375,1e-05,1.04482]
[1778315117559,42.71,80382.92,0.0,-0.99375,1e-05,1.04482]
[1778315117570,42.71,80381.2,0.0,-0.99376,1e-05,1.04303]
[1778315118251,42.71,80381.2,0.0,-0.99376,1e-05,1.04303]
[1778315118313,42.71,80381.2,0.0,-0.99376,1e-05,1.04303]
[1778315120982,42.71,80376.48,0.0,-0.99379,1e-05,1.03812]
[1778315126017,42.71,80377.88,0.0,-0.99378,1e-05,1.03957]
[1778315128214,42.71,80380.34,0.0,-0.99377,1e-05,1.04213]
[1778315128312,42.71,80380.34,0.0,-0.99377,1e-05,1.04213]
[1778315128761,42.71,80380.34,0.0,-0.99377,1e-05,1.04213]
[1778315128809,42.71,80380.34,0.0,-0.99377,1e-05,1.04213]
[1778315128313,42.71,80380.19,0.0,-0.99377,1e-05,1.04198]
[1778315135080,42.71,80380.3,0.0,-0.99377,1e-05,1.04076]
[1778315137042,42.71,80380.17,0.0,-0.99377,1e-05,1.04062]
[1778315137065,42.71,80380.17,0.0,-0.99377,1e-05,1.04062]
[1778315137607,42.71,80380.17,0.0,-0.99377,1e-05,1.04062]
[1778315137810,42.71,80380.17,0.0,-0.99377,1e-05,1.04062]
[1778315137827,42.71,80380.1,0.0,-0.99377,1e-05,1.04055]
[1778315143136,42.71,80379.72,0.0,-0.99378,1e-05,1.04015]
[1778315150503,42.71,80379.75,0.0,-0.99378,1e-05,1.04018]
[1778315152076,42.71,80379.75,0.0,-0.99378,1e-05,1.04018]
[1778315152220,42.71,80379.75,0.0,-0.99378,1e-05,1.04018]
[1778315152309,42.71,80379.75,0.0,-0.99378,1e-05,1.04018]
[1778315152316,42.71,80379.75,0.0,-0.99378,1e-05,1.04018]
[1778315158241,42.71,80379.21,0.0,-0.99378,1e-05,1.03962]
[1778315165293,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315167177,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315167311,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315167411,42.71,80378.05,0.0,-0.99379,1e-05,1.03841]
[1778315167988,42.71,80378.05,0.0,-0.99379,1e-05,1.03841]
[1778315168066,42.71,80378.05,0.0,-0.99379,1e-05,1.03841]
[1778315175363,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315176982,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315177061,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315177503,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315177561,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315177590,42.71,80378.38,0.0,-0.99379,1e-05,1.03876]
[1778315187447,42.71,80378.24,0.0,-0.99379,1e-05,1.03861]
[1778315192482,42.71,80378.3,0.0,-0.99379,1e-05,1.03734]
[1778315193838,42.71,80378.3,0.0,-0.99379,1e-05,1.03734]
[1778315194063,42.71,80378.3,0.0,-0.99379,1e-05,1.03734]
[1778315194586,42.71,80378.3,0.0,-0.99379,1e-05,1.03734]
[1778315194812,42.71,80378.3,0.0,-0.99379,1e-05,1.03734]
[1778315194913,42.71,80378.3,0.0,-0.99379,1e-05,1.03734]
[1778315200538,42.71,80378.38,0.0,-0.99379,1e-05,1.03742]
[1778315208598,42.71,80378.55,0.0,-0.99379,1e-05,1.0376]
[1778315214640,42.71,80378.56,0.0,-0.99379,1e-05,1.03761]
[1778315221689,42.71,80378.48,0.0,-0.99379,1e-05,1.03753]
[1778315228738,42.71,80378.28,0.0,-0.99379,1e-05,1.03732]
[1778315230211,42.71,80378.35,0.0,-0.99379,1e-05,1.03739]
[1778315230309,42.71,80378.35,0.0,-0.99379,1e-05,1.03739]
[1778315230752,42.71,80378.28,0.0,-0.99379,1e-05,1.03732]
[1778315230982,42.71,80378.28,0.0,-0.99379,1e-05,1.03732]
[1778315231060,42.71,80378.28,0.0,-0.99379,1e-05,1.03732]
[1778315238809,42.71,80380.37,0.0,-0.99378,1e-05,1.03949]
[1778315240365,42.71,80382.43,0.0,-0.99377,1e-05,1.04164]
[1778315240566,42.71,80382.43,0.0,-0.99377,1e-05,1.04164]
[1778315240823,42.71,80382.36,0.0,-0.99377,1e-05,1.04156]
[1778315241128,42.71,80382.36,0.0,-0.99377,1e-05,1.04156]
[1778315241311,42.71,80382.36,0.0,-0.99377,1e-05,1.04156]
[1778315246865,42.71,80390.18,0.0,-0.99371,1e-05,1.04974]
[1778315247735,42.71,80390.18,0.0,-0.99371,1e-05,1.04974]
[1778315247872,42.71,80391.15,0.0,-0.99371,1e-05,1.05076]
[1778315248289,42.71,80391.15,0.0,-0.99371,1e-05,1.05076]
[1778315250186,42.71,80391.04,0.0,-0.99371,1e-05,1.05064]
[1778315256935,42.71,80391.41,0.0,-0.99371,1e-05,1.04969]
[1778315259354,42.71,80391.3,0.0,-0.99371,1e-05,1.04957]
[1778315259563,42.71,80391.3,0.0,-0.99371,1e-05,1.04957]
[1778315259955,42.71,80391.3,0.0,-0.99371,1e-05,1.04957]
[1778315259956,42.71,80391.17,0.0,-0.99371,1e-05,1.04943]
[1778315260062,42.71,80391.17,0.0,-0.99371,1e-05,1.04943]
[1778315268016,42.71,80390.68,0.0,-0.99372,1e-05,1.04892]
[1778315274056,42.71,80390.77,0.0,-0.99372,1e-05,1.04901]
[1778315282114,42.71,80390.77,0.0,-0.99372,1e-05,1.04901]
[1778315287830,42.71,80389.94,0.0,-0.99372,1e-05,1.04814]
[1778315287914,42.71,80390.59,0.0,-0.99372,1e-05,1.04883]
[1778315288063,42.71,80390.59,0.0,-0.99372,1e-05,1.04883]
[1778315288567,42.71,80390.59,0.0,-0.99372,1e-05,1.04883]
[1778315288812,42.71,80390.59,0.0,-0.99372,1e-05,1.04883]
[1778315288912,42.71,80390.59,0.0,-0.99372,1e-05,1.04883]
[1778315295204,42.71,80390.45,0.0,-0.99372,1e-05,1.04868]
[1778315296434,42.71,80390.45,0.0,-0.99372,1e-05,1.04868]
[1778315296562,42.71,80390.45,0.0,-0.99372,1e-05,1.04868]
[1778315296648,42.71,80391.34,0.0,-0.99371,1e-05,1.04961]
[1778315297079,42.71,80391.34,0.0,-0.99371,1e-05,1.04961]
[1778315297310,42.71,80391.34,0.0,-0.99371,1e-05,1.04961]
[1778315302054,42.71,80389.24,0.0,-0.99373,1e-05,1.04741]
[1778315302062,42.71,80389.24,0.0,-0.99373,1e-05,1.04741]
[1778315302432,42.71,80389.24,0.0,-0.99373,1e-05,1.04741]
[1778315302561,42.71,80389.24,0.0,-0.99373,1e-05,1.04741]
[1778315302640,42.71,80390.08,0.0,-0.99372,1e-05,1.04829]
[1778315307288,42.71,80392.91,0.0,-0.9937,1e-05,1.05126]
[1778315308492,42.71,80392.91,0.0,-0.9937,1e-05,1.05126]
[1778315308564,42.71,80392.91,0.0,-0.9937,1e-05,1.05126]
[1778315308641,42.71,80396.87,0.0,-0.99367,1e-05,1.05542]
[1778315309177,42.71,80396.87,0.0,-0.99367,1e-05,1.05542]
[1778315309309,42.71,80396.87,0.0,-0.99367,1e-05,1.05542]
[1778315316351,42.71,80396.44,0.0,-0.99368,1e-05,1.05362]
[1778315322211,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315322309,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315322659,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315322812,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315322893,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315330450,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315331950,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315332064,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315332051,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315332766,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315332811,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315338510,42.71,80396.7,0.0,-0.99368,1e-05,1.0539]
[1778315343546,42.71,80396.37,0.0,-0.99368,1e-05,1.05355]
[1778315352608,42.71,80396.47,0.0,-0.99368,1e-05,1.05365]
[1778315357643,42.71,80396.39,0.0,-0.99368,1e-05,1.05357]
[1778315360025,42.71,80395.99,0.0,-0.99369,1e-05,1.05315]
[1778315360063,42.71,80395.99,0.0,-0.99369,1e-05,1.05315]
[1778315360057,42.71,80397.03,0.0,-0.99368,1e-05,1.05424]
[1778315360914,42.71,80397.03,0.0,-0.99368,1e-05,1.05424]
[1778315361060,42.71,80397.03,0.0,-0.99368,1e-05,1.05424]
[1778315366707,42.71,80397.03,0.0,-0.99368,1e-05,1.05424]
[1778315369538,42.71,80395.83,0.0,-0.99369,1e-05,1.05298]
[1778315369563,42.71,80395.83,0.0,-0.99369,1e-05,1.05298]
[1778315369728,42.71,80396.65,0.0,-0.99368,1e-05,1.05384]
[1778315370466,42.71,80396.65,0.0,-0.99368,1e-05,1.05384]
[1778315370561,42.71,80396.65,0.0,-0.99368,1e-05,1.05384]
[1778315375770,42.71,80396.56,0.0,-0.99369,1e-05,1.0524]
[1778315380805,42.71,80396.79,0.0,-0.99369,1e-05,1.05264]
[1778315387854,42.71,80396.58,0.0,-0.99369,1e-05,1.05242]
[1778315396441,42.71,80396.63,0.0,-0.99369,1e-05,1.05247]
[1778315396561,42.71,80396.63,0.0,-0.99369,1e-05,1.05247]
[1778315396483,42.71,80396.63,0.0,-0.99369,1e-05,1.05247]
[1778315397290,42.71,80396.63,0.0,-0.99369,1e-05,1.05247]
[1778315397311,42.71,80396.63,0.0,-0.99369,1e-05,1.05247]
[1778315397392,42.71,80396.63,0.0,-0.99369,1e-05,1.05247]
[1778315404973,42.71,80396.86,0.0,-0.99369,1e-05,1.05272]
[1778315409687,42.71,80396.85,0.0,-0.99369,1e-05,1.05271]
[1778315409809,42.71,80396.85,0.0,-0.99369,1e-05,1.05271]
[1778315409820,42.71,80396.85,0.0,-0.99369,1e-05,1.05271]
[1778315410065,42.71,80396.85,0.0,-0.99369,1e-05,1.05271]
[1778315409910,42.71,80396.85,0.0,-0.99369,1e-05,1.05271]
[1778315411015,42.71,80397.3,0.0,-0.99369,1e-05,1.05318]
[1778315416050,42.71,80397.33,0.0,-0.99369,1e-05,1.05321]
[1778315422092,42.71,80397.18,0.0,-0.99369,1e-05,1.05305]
[1778315427127,42.71,80405.44,0.0,-0.99363,1e-05,1.06177]
[1778315428134,42.71,80411.59,0.0,-0.99358,1e-05,1.0683]
[1778315428618,42.71,80411.59,0.0,-0.99358,1e-05,1.0683]
[1778315428811,42.71,80411.59,0.0,-0.99358,1e-05,1.0683]
[1778315434176,42.71,80411.99,0.0,-0.99359,1e-05,1.06737]
[1778315437197,42.71,80417.66,0.0,-0.99355,1e-05,1.07341]
[1778315439513,42.71,80418.5,0.0,-0.99354,1e-05,1.07431]
[1778315439562,42.71,80418.5,0.0,-0.99354,1e-05,1.07431]
[1778315439726,42.71,80418.43,0.0,-0.99354,1e-05,1.07423]
[1778315440552,42.71,80418.43,0.0,-0.99354,1e-05,1.07423]
[1778315440561,42.71,80418.43,0.0,-0.99354,1e-05,1.07423]
[1778315447267,42.71,80418.66,0.0,-0.99354,1e-05,1.07448]
[1778315453310,42.71,80418.2,0.0,-0.99355,1e-05,1.07399]
[1778315458347,42.71,80418.52,0.0,-0.99354,1e-05,1.07433]
[1778315463380,42.71,80418.86,0.0,-0.99354,1e-05,1.07469]
[1778315466401,42.71,80422.37,0.0,-0.99352,1e-05,1.07846]
[1778315467883,42.71,80422.37,0.0,-0.99352,1e-05,1.07846]
[1778315468060,42.71,80422.37,0.0,-0.99352,1e-05,1.07846]
[1778315468100,42.71,80423.33,0.0,-0.99351,1e-05,1.07949]
[1778315468838,42.71,80423.33,0.0,-0.99351,1e-05,1.07949]
[1778315469060,42.71,80423.33,0.0,-0.99351,1e-05,1.07949]
[1778315477479,42.71,80424.63,0.0,-0.9935,1e-05,1.08088]
[1778315482514,42.71,80423.79,0.0,-0.9935,1e-05,1.07998]
[1778315487549,42.71,80423.9,0.0,-0.9935,1e-05,1.0801]
[1778315492584,42.71,80423.87,0.0,-0.99351,1e-05,1.07869]
[1778315497620,42.71,80423.89,0.0,-0.99351,1e-05,1.07871]
[1778315502655,42.71,80424.22,0.0,-0.99351,1e-05,1.07907]
[1778315506341,42.71,80424.24,0.0,-0.99351,1e-05,1.07909]
[1778315506560,42.71,80424.24,0.0,-0.99351,1e-05,1.07909]
[1778315506682,42.71,80424.16,0.0,-0.99351,1e-05,1.079]
[1778315507383,42.71,80424.16,0.0,-0.99351,1e-05,1.079]
[1778315507559,42.71,80424.16,0.0,-0.99351,1e-05,1.079]
[1778315513731,42.71,80424.22,0.0,-0.99351,1e-05,1.07907]
[1778315519773,42.71,80424.27,0.0,-0.99351,1e-05,1.07912]
[1778315524808,42.71,80423.54,0.0,-0.99351,1e-05,1.07834]
[1778315525815,42.71,80409.86,0.0,-0.99361,1e-05,1.06374]
[1778315526822,42.71,80407.52,0.0,-0.99363,1e-05,1.06126]
[1778315527320,42.71,80407.52,0.0,-0.99363,1e-05,1.06126]
[1778315527830,42.71,80407.12,0.0,-0.99363,1e-05,1.06084]
[1778315528998,42.71,80407.12,0.0,-0.99363,1e-05,1.06084]
[1778315529009,42.71,80407.12,0.0,-0.99363,1e-05,1.06084]
[1778315529072,42.71,80407.12,0.0,-0.99363,1e-05,1.06084]
[1778315529090,42.71,80408.42,0.0,-0.99362,1e-05,1.06221]
[1778315536895,42.71,80408.31,0.0,-0.99362,1e-05,1.0621]
[1778315538909,42.71,80413.21,0.0,-0.99359,1e-05,1.0673]
[1778315539916,42.71,80416.86,0.0,-0.99356,1e-05,1.07119]
[1778315540689,42.71,80416.86,0.0,-0.99356,1e-05,1.07119]
[1778315540923,42.71,80417.32,0.0,-0.99356,1e-05,1.07168]
[1778315541812,42.71,80417.32,0.0,-0.99356,1e-05,1.07168]
[1778315542106,42.71,80417.32,0.0,-0.99356,1e-05,1.07168]
[1778315542156,42.71,80417.21,0.0,-0.99356,1e-05,1.07156]
[1778315548092,42.71,80418.11,0.0,-0.99355,1e-05,1.07252]
[1778315548170,42.71,80420.84,0.0,-0.99353,1e-05,1.07544]
[1778315548310,42.71,80420.84,0.0,-0.99353,1e-05,1.07544]
[1778315548979,42.71,80421.3,0.0,-0.99353,1e-05,1.07594]
[1778315549337,42.71,80421.3,0.0,-0.99353,1e-05,1.07594]
[1778315549561,42.71,80421.3,0.0,-0.99353,1e-05,1.07594]
[1778315555021,42.71,80421.42,0.0,-0.99354,1e-05,1.0747]
[1778315560056,42.71,80421.45,0.0,-0.99354,1e-05,1.07473]
[1778315565091,42.71,80421.38,0.0,-0.99354,1e-05,1.07465]
[1778315567244,42.71,80421.34,0.0,-0.99354,1e-05,1.07461]
[1778315567312,42.71,80421.12,0.0,-0.99354,1e-05,1.07437]
[1778315568061,42.71,80421.12,0.0,-0.99354,1e-05,1.07437]
[1778315568113,42.71,80421.16,0.0,-0.99354,1e-05,1.07442]
[1778315568311,42.71,80421.16,0.0,-0.99354,1e-05,1.07442]
[1778315573942,42.71,80421.09,0.0,-0.99354,1e-05,1.07434]
[1778315574060,42.71,80421.09,0.0,-0.99354,1e-05,1.07434]
[1778315574155,42.71,80414.46,0.0,-0.99359,1e-05,1.06727]
[1778315575162,42.71,80411.91,0.0,-0.99361,1e-05,1.06456]
[1778315575904,42.71,80411.91,0.0,-0.99361,1e-05,1.06456]
[1778315576062,42.71,80411.91,0.0,-0.99361,1e-05,1.06456]
[1778315580981,42.71,80410.99,0.0,-0.99361,1e-05,1.06358]
[1778315581063,42.71,80410.99,0.0,-0.99361,1e-05,1.06358]
[1778315581204,42.71,80409.35,0.0,-0.99362,1e-05,1.06184]
[1778315582339,42.71,80408.42,0.0,-0.99363,1e-05,1.06086]
[1778315582562,42.71,80408.42,0.0,-0.99363,1e-05,1.06086]
[1778315589998,42.71,80408.86,0.0,-0.99363,1e-05,1.06132]
[1778315595557,42.71,80408.26,0.0,-0.99363,1e-05,1.06069]
[1778315595810,42.71,80408.26,0.0,-0.99363,1e-05,1.06069]
[1778315596309,42.71,80408.16,0.0,-0.99363,1e-05,1.06058]
[1778315597060,42.71,80408.16,0.0,-0.99363,1e-05,1.06058]
[1778315597313,42.71,80408.16,0.0,-0.99363,1e-05,1.06058]
[1778315602354,42.71,80408.13,0.0,-0.99363,1e-05,1.06055]
[1778315609763,42.71,80408.13,0.0,-0.99363,1e-05,1.06055]
[1778315609812,42.71,80408.13,0.0,-0.99363,1e-05,1.06055]
[1778315610048,42.71,80409.8,0.0,-0.99362,1e-05,1.06232]
[1778315610410,42.71,80411.86,0.0,-0.99361,1e-05,1.0645]
[1778315612119,42.71,80411.86,0.0,-0.99361,1e-05,1.0645]
[1778315612312,42.71,80411.86,0.0,-0.99361,1e-05,1.0645]
[1778315612220,42.71,80413.4,0.0,-0.9936,1e-05,1.06478]
[1778315617459,42.71,80413.17,0.0,-0.99361,1e-05,1.06453]
[1778315622494,42.71,80412.87,0.0,-0.99361,1e-05,1.06422]
[1778315627529,42.71,80412.86,0.0,-0.99361,1e-05,1.06421]
[1778315629543,42.71,80410.77,0.0,-0.99362,1e-05,1.06199]
[1778315631782,42.71,80410.95,0.0,-0.99362,1e-05,1.06218]
[1778315631999,42.71,80410.72,0.0,-0.99362,1e-05,1.06194]
[1778315632382,42.71,80410.72,0.0,-0.99362,1e-05,1.06194]
[1778315632564,42.71,80410.75,0.0,-0.99362,1e-05,1.06197]
[1778315633453,42.71,80410.75,0.0,-0.99362,1e-05,1.06197]
[1778315633561,42.71,80410.75,0.0,-0.99362,1e-05,1.06197]
[1778315638607,42.71,80411.06,0.0,-0.99362,1e-05,1.0623]
[1778315643642,42.71,80410.98,0.0,-0.99362,1e-05,1.06221]
[1778315645689,42.71,80411.03,0.0,-0.99362,1e-05,1.06226]
[1778315645810,42.71,80411.03,0.0,-0.99362,1e-05,1.06226]
[1778315648565,42.71,80411.2,0.0,-0.99362,1e-05,1.06244]
[1778315648678,42.71,80411.34,0.0,-0.99362,1e-05,1.06259]
[1778315650692,42.71,80414.55,0.0,-0.9936,1e-05,1.066]
[1778315652414,42.71,80415.53,0.0,-0.99359,1e-05,1.06704]
[1778315652561,42.71,80415.53,0.0,-0.99359,1e-05,1.06704]
[1778315652706,42.71,80415.73,0.0,-0.99359,1e-05,1.06726]
[1778315655727,42.71,80420.56,0.0,-0.99355,1e-05,1.07241]
[1778315657680,42.71,80421.42,0.0,-0.99355,1e-05,1.07333]
[1778315657811,42.71,80421.42,0.0,-0.99355,1e-05,1.07333]
[1778315659172,42.71,80422.34,0.0,-0.99354,1e-05,1.07431]
[1778315659310,42.71,80422.34,0.0,-0.99354,1e-05,1.07431]
[1778315659329,42.71,80422.41,0.0,-0.99354,1e-05,1.07439]
[1778315664790,42.71,80422.8,0.0,-0.99354,1e-05,1.0748]
[1778315669769,42.71,80422.8,0.0,-0.99354,1e-05,1.0748]
[1778315669811,42.71,80422.8,0.0,-0.99354,1e-05,1.0748]
[1778315681228,42.71,80424.21,0.0,-0.99353,1e-05,1.07494]
[1778315681286,42.71,80417.38,0.0,-0.99358,1e-05,1.06765]
[1778315681916,42.71,80412.42,0.0,-0.99362,1e-05,1.06238]
[1778315685074,42.71,80411.98,0.0,-0.99362,1e-05,1.06191]
[1778315689916,42.71,80409.84,0.0,-0.99364,1e-05,1.05965]
[1778315690060,42.71,80409.84,0.0,-0.99364,1e-05,1.05965]
[1778315690161,42.71,80410.54,0.0,-0.99363,1e-05,1.06039]
[1778315691986,42.71,80406.49,0.0,-0.99366,1e-05,1.05611]
[1778315693249,42.71,80406.49,0.0,-0.99366,1e-05,1.05611]
[1778315693309,42.71,80406.49,0.0,-0.99366,1e-05,1.05611]
[1778315697836,42.71,80409.65,0.0,-0.99364,1e-05,1.05945]
[1778315698064,42.71,80409.65,0.0,-0.99364,1e-05,1.05945]
[1778315698166,42.71,80404.11,0.0,-0.99368,1e-05,1.0536]
[1778315699035,42.71,80400.23,0.0,-0.9937,1e-05,1.04952]
[1778315700057,42.71,80400.23,0.0,-0.9937,1e-05,1.04952]
[1778315700311,42.71,80400.23,0.0,-0.9937,1e-05,1.04952]
[1778315700392,42.71,80400.47,0.0,-0.9937,1e-05,1.04977]
[1778315704074,42.71,80405.41,0.0,-0.99367,1e-05,1.05497]
[1778315705413,42.71,80405.41,0.0,-0.99367,1e-05,1.05497]
[1778315705081,42.71,80410.33,0.0,-0.99363,1e-05,1.06016]
[1778315705565,42.71,80410.33,0.0,-0.99363,1e-05,1.06016]
[1778315708102,42.71,80418.21,0.0,-0.99358,1e-05,1.06853]
[1778315709577,42.71,80419.14,0.0,-0.99357,1e-05,1.06952]
[1778315709811,42.71,80419.14,0.0,-0.99357,1e-05,1.06952]
[1778315711884,42.71,80419.69,0.0,-0.99357,1e-05,1.07011]
[1778315712066,42.71,80419.69,0.0,-0.99357,1e-05,1.07011]
[1778315712132,42.71,80419.62,0.0,-0.99357,1e-05,1.07004]
[1778315717167,42.71,80420.59,0.0,-0.99356,1e-05,1.07107]
[1778315722208,42.71,80422.03,0.0,-0.99355,1e-05,1.07261]
[1778315722309,42.71,80422.03,0.0,-0.99355,1e-05,1.07261]
[1778315727029,42.71,80424.69,0.0,-0.99353,1e-05,1.07546]
[1778315727093,42.71,80424.69,0.0,-0.99353,1e-05,1.07546]
[1778315729433,42.71,80426.39,0.0,-0.99352,1e-05,1.07728]
[1778315729561,42.71,80426.39,0.0,-0.99352,1e-05,1.07728]
[1778315729660,42.71,80426.39,0.0,-0.99352,1e-05,1.07728]
[1778315736165,42.71,80426.39,0.0,-0.99352,1e-05,1.07728]
[1778315740702,42.71,80428.85,0.0,-0.99351,1e-05,1.07854]
[1778315740812,42.71,80428.85,0.0,-0.99351,1e-05,1.07854]
[1778315746374,42.71,80428.78,0.0,-0.99351,1e-05,1.07847]
[1778315747549,42.71,80428.85,0.0,-0.99351,1e-05,1.07854]
[1778315747560,42.71,80428.85,0.0,-0.99351,1e-05,1.07854]
[1778315749068,42.71,80428.85,0.0,-0.99351,1e-05,1.07854]
[1778315749313,42.71,80428.85,0.0,-0.99351,1e-05,1.07854]
[1778315749413,42.71,80428.85,0.0,-0.99351,1e-05,1.07854]
[1778315751409,42.71,80424.45,0.0,-0.99354,1e-05,1.07383]
[1778315752241,42.71,80424.45,0.0,-0.99354,1e-05,1.07383]
[1778315752310,42.71,80424.45,0.0,-0.99354,1e-05,1.07383]
[1778315752416,42.71,80420.28,0.0,-0.99357,1e-05,1.06937]
[1778315756509,42.71,80421.76,0.0,-0.99356,1e-05,1.07095]
[1778315756559,42.71,80421.76,0.0,-0.99356,1e-05,1.07095]
[1778315757451,42.71,80423.83,0.0,-0.99354,1e-05,1.07316]
[1778315758261,42.71,80423.83,0.0,-0.99354,1e-05,1.07316]
[1778315758310,42.71,80423.83,0.0,-0.99354,1e-05,1.07316]
[1778315763493,42.71,80423.93,0.0,-0.99354,1e-05,1.07327]
[1778315773563,42.71,80423.99,0.0,-0.99354,1e-05,1.07334]
[1778315774579,42.71,80423.99,0.0,-0.99354,1e-05,1.07334]
[1778315774811,42.71,80423.99,0.0,-0.99354,1e-05,1.07334]
[1778315776490,42.71,80423.99,0.0,-0.99354,1e-05,1.07334]
[1778315776560,42.71,80423.99,0.0,-0.99354,1e-05,1.07334]
[1778315776539,42.71,80423.99,0.0,-0.99354,1e-05,1.07334]
[1778315781619,42.71,80424.05,0.0,-0.99354,1e-05,1.0734]
[1778315789675,42.71,80424.08,0.0,-0.99354,1e-05,1.07343]
[1778315797731,42.71,80424.16,0.0,-0.99355,1e-05,1.07215]
[1778315806795,42.71,80424.19,0.0,-0.99355,1e-05,1.07218]
[1778315809251,42.71,80424.19,0.0,-0.99355,1e-05,1.07218]
[1778315809309,42.71,80424.19,0.0,-0.99355,1e-05,1.07218]
[1778315809352,42.71,80429.27,0.0,-0.99351,1e-05,1.07762]
[1778315814329,42.71,80430.37,0.0,-0.99351,1e-05,1.0788]
[1778315814489,42.71,80430.37,0.0,-0.99351,1e-05,1.0788]
[1778315814566,42.71,80430.37,0.0,-0.99351,1e-05,1.0788]
[1778315814590,42.71,80430.75,0.0,-0.9935,1e-05,1.07921]
[1778315822908,42.71,80430.93,0.0,-0.9935,1e-05,1.0794]
[1778315824304,42.71,80430.93,0.0,-0.9935,1e-05,1.0794]
[1778315824309,42.71,80430.93,0.0,-0.9935,1e-05,1.0794]
[1778315826741,42.71,80430.93,0.0,-0.9935,1e-05,1.0794]
[1778315826811,42.71,80430.93,0.0,-0.9935,1e-05,1.0794]
[1778315826912,42.71,80430.93,0.0,-0.9935,1e-05,1.0794]
[1778315831971,42.71,80431.27,0.0,-0.9935,1e-05,1.07977]
[1778315842050,42.71,80431.43,0.0,-0.9935,1e-05,1.07994]
[1778315842802,42.71,80431.43,0.0,-0.9935,1e-05,1.07994]
[1778315842809,42.71,80431.43,0.0,-0.9935,1e-05,1.07994]
[1778315851115,42.71,80431.46,0.0,-0.99351,1e-05,1.0786]
[1778315856150,42.71,80430.95,0.0,-0.99351,1e-05,1.07805]
[1778315860483,42.71,80430.92,0.0,-0.99351,1e-05,1.07802]
[1778315860564,42.71,80430.92,0.0,-0.99351,1e-05,1.07802]
[1778315862779,42.71,80430.92,0.0,-0.99351,1e-05,1.07802]
[1778315862816,42.71,80430.92,0.0,-0.99351,1e-05,1.07802]
[1778315862880,42.71,80430.92,0.0,-0.99351,1e-05,1.07802]
[1778315869241,42.71,80430.95,0.0,-0.99351,1e-05,1.07805]
[1778315879311,42.71,80430.71,0.0,-0.99351,1e-05,1.07779]
[1778315892402,42.71,80430.85,0.0,-0.99351,1e-05,1.07794]
[1778315895578,42.71,80430.85,0.0,-0.99351,1e-05,1.07794]
[1778315895813,42.71,80430.92,0.0,-0.99351,1e-05,1.07802]
[1778315907509,42.71,80431.87,0.0,-0.9935,1e-05,1.07904]
[1778315910062,42.71,80434.06,0.0,-0.99349,1e-05,1.08139]
[1778315910310,42.71,80434.06,0.0,-0.99349,1e-05,1.08139]
[1778315910530,42.71,80438.48,0.0,-0.99346,1e-05,1.08616]
[1778315913297,42.71,80439.19,0.0,-0.99346,1e-05,1.08554]
[1778315913312,42.71,80439.19,0.0,-0.99346,1e-05,1.08554]
[1778315913551,42.71,80439.23,0.0,-0.99346,1e-05,1.08559]
[1778315918586,42.71,80438.91,0.0,-0.99346,1e-05,1.08524]
[1778315919594,42.71,80432.69,0.0,-0.99351,1e-05,1.07854]
[1778315921313,42.71,80430.28,0.0,-0.99352,1e-05,1.07596]
[1778315922615,42.71,80426.57,0.0,-0.99355,1e-05,1.07198]
[1778315923460,42.71,80426.57,0.0,-0.99355,1e-05,1.07198]
[1778315923560,42.71,80426.57,0.0,-0.99355,1e-05,1.07198]
[1778315923622,42.71,80426.16,0.0,-0.99355,1e-05,1.07155]
[1778315925365,42.71,80426.98,0.0,-0.99355,1e-05,1.07242]
[1778315925561,42.71,80426.98,0.0,-0.99355,1e-05,1.07242]
[1778315930671,42.71,80427.31,0.0,-0.99354,1e-05,1.07278]
[1778315933704,42.71,80427.17,0.0,-0.99354,1e-05,1.07263]
[1778315933810,42.71,80427.18,0.0,-0.99354,1e-05,1.07264]
[1778315933893,42.71,80427.18,0.0,-0.99354,1e-05,1.07264]
[1778315934062,42.71,80427.18,0.0,-0.99354,1e-05,1.07264]
[1778315933805,42.71,80427.18,0.0,-0.99354,1e-05,1.07264]
[1778315945779,42.71,80426.47,0.0,-0.99355,1e-05,1.07188]
[1778315951822,42.71,80426.67,0.0,-0.99355,1e-05,1.07209]
[1778315962898,42.71,80426.86,0.0,-0.99355,1e-05,1.07229]
[1778315972968,42.71,80425.73,0.0,-0.99356,1e-05,1.06972]
[1778315975786,42.71,80426.29,0.0,-0.99356,1e-05,1.07032]
[1778315975811,42.71,80426.29,0.0,-0.99356,1e-05,1.07032]
[1778315975977,42.71,80426.29,0.0,-0.99356,1e-05,1.07032]
[1778315976066,42.71,80426.29,0.0,-0.99356,1e-05,1.07032]
[1778315976138,42.71,80426.29,0.0,-0.99356,1e-05,1.07032]
[1778315983038,42.71,80426.19,0.0,-0.99356,1e-05,1.07021]
[1778315988073,42.71,80426.23,0.0,-0.99356,1e-05,1.07025]
[1778315993108,42.71,80426.17,0.0,-0.99356,1e-05,1.07019]
[1778315998143,42.71,80425.73,0.0,-0.99356,1e-05,1.06972]
[1778316000654,42.71,80424.8,0.0,-0.99357,1e-05,1.06873]
[1778316000779,42.71,80424.8,0.0,-0.99357,1e-05,1.06873]
[1778316000706,42.71,80424.8,0.0,-0.99357,1e-05,1.06873]
[1778316000811,42.71,80424.8,0.0,-0.99357,1e-05,1.06873]
[1778316007206,42.71,80424.73,0.0,-0.99357,1e-05,1.06865]
[1778316012241,42.71,80424.48,0.0,-0.99357,1e-05,1.06839]
[1778316016467,42.71,80424.41,0.0,-0.99357,1e-05,1.06831]
[1778316016560,42.71,80424.41,0.0,-0.99357,1e-05,1.06831]
[1778316016646,42.71,80424.41,0.0,-0.99357,1e-05,1.06831]
[1778316018307,42.71,80422.97,0.0,-0.99358,1e-05,1.06678]
[1778316018561,42.71,80422.97,0.0,-0.99358,1e-05,1.06678]
[1778316025332,42.71,80420.97,0.0,-0.9936,1e-05,1.06465]
[1778316030368,42.71,80420.36,0.0,-0.9936,1e-05,1.064]
[1778316034603,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316034810,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316034666,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316035549,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316035567,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316042451,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316050068,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316050300,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316050311,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316050368,42.71,80420.51,0.0,-0.99361,1e-05,1.0628]
[1778316057556,42.71,80419.97,0.0,-0.99361,1e-05,1.06222]
[1778316067629,42.71,80419.52,0.0,-0.99362,1e-05,1.06175]
[1778316075685,42.71,80420.09,0.0,-0.99361,1e-05,1.06235]
[1778316082734,42.71,80419.97,0.0,-0.99361,1e-05,1.06222]
[1778316087769,42.71,80419.76,0.0,-0.99361,1e-05,1.062]
[1778316091458,42.71,80419.85,0.0,-0.99361,1e-05,1.0621]
[1778316091571,42.71,80419.85,0.0,-0.99361,1e-05,1.0621]
[1778316091811,42.71,80419.85,0.0,-0.99361,1e-05,1.0621]
[1778316091797,42.71,80419.94,0.0,-0.99362,1e-05,1.06083]
[1778316096832,42.71,80421.28,0.0,-0.99361,1e-05,1.06225]
[1778316101869,42.71,80420.18,0.0,-0.99362,1e-05,1.06109]
[1778316102874,42.71,80412.09,0.0,-0.99368,1e-05,1.05254]
[1778316103881,42.71,80411.75,0.0,-0.99368,1e-05,1.05218]
[1778316105308,42.71,80411.46,0.0,-0.99368,1e-05,1.05187]
[1778316105560,42.71,80411.46,0.0,-0.99368,1e-05,1.05187]
[1778316105591,42.71,80411.46,0.0,-0.99368,1e-05,1.05187]
[1778316105811,42.71,80411.46,0.0,-0.99368,1e-05,1.05187]
[1778316105895,42.71,80410.85,0.0,-0.99369,1e-05,1.05123]
[1778316110930,42.71,80411.18,0.0,-0.99368,1e-05,1.05158]
[1778316112171,42.71,80411.18,0.0,-0.99368,1e-05,1.05158]
[1778316112310,42.71,80411.18,0.0,-0.99368,1e-05,1.05158]
[1778316112411,42.71,80411.15,0.0,-0.99368,1e-05,1.05155]
[1778316121000,42.71,80409.48,0.0,-0.99369,1e-05,1.04979]
[1778316127042,42.71,80409.53,0.0,-0.99369,1e-05,1.04984]
[1778316130928,42.71,80409.42,0.0,-0.9937,1e-05,1.04973]
[1778316131074,42.71,80409.41,0.0,-0.9937,1e-05,1.04972]
[1778316139126,42.71,80409.62,0.0,-0.99369,1e-05,1.04994]
[1778316144161,42.71,80408.38,0.0,-0.9937,1e-05,1.04864]
[1778316146947,42.71,80408.32,0.0,-0.9937,1e-05,1.04857]
[1778316147065,42.71,80408.42,0.0,-0.9937,1e-05,1.04868]
[1778316147120,42.71,80408.42,0.0,-0.9937,1e-05,1.04868]
[1778316147314,42.71,80408.42,0.0,-0.9937,1e-05,1.04868]
[1778316147408,42.71,80408.45,0.0,-0.9937,1e-05,1.04871]
[1778316156245,42.71,80408.0,0.0,-0.99371,1e-05,1.04689]
[1778316161280,42.71,80407.87,0.0,-0.99371,1e-05,1.04675]
[1778316165137,42.71,80407.09,0.0,-0.99372,1e-05,1.04594]
[1778316165311,42.71,80407.09,0.0,-0.99372,1e-05,1.04594]
[1778316165332,42.71,80407.09,0.0,-0.99372,1e-05,1.04594]
[1778316165564,42.71,80407.09,0.0,-0.99372,1e-05,1.04594]
[1778316165664,42.71,80407.18,0.0,-0.99372,1e-05,1.04603]
[1778316167324,42.71,80399.19,0.0,-0.99377,1e-05,1.03768]
[1778316168331,42.71,80388.85,0.0,-0.99385,1e-05,1.02697]
[1778316169338,42.71,80384.0,0.0,-0.99388,1e-05,1.02197]
[1778316170345,42.71,80386.72,0.0,-0.99386,1e-05,1.02477]
[1778316171408,42.71,80386.72,0.0,-0.99386,1e-05,1.02477]
[1778316171560,42.71,80386.72,0.0,-0.99386,1e-05,1.02477]
[1778316171649,42.71,80388.1,0.0,-0.99385,1e-05,1.02619]
[1778316172454,42.71,80388.1,0.0,-0.99385,1e-05,1.02619]
[1778316172561,42.71,80388.1,0.0,-0.99385,1e-05,1.02619]
[1778316178402,42.71,80388.79,0.0,-0.99385,1e-05,1.02691]
[1778316184444,42.71,80388.75,0.0,-0.99385,1e-05,1.02686]
[1778316185451,42.71,80399.37,0.0,-0.99377,1e-05,1.03787]
[1778316186462,42.71,80407.38,0.0,-0.99372,1e-05,1.04624]
[1778316187469,42.71,80407.7,0.0,-0.99372,1e-05,1.04657]
[1778316188476,42.71,80407.72,0.0,-0.99371,1e-05,1.0466]
[1778316189612,42.71,80407.72,0.0,-0.99371,1e-05,1.0466]
[1778316189810,42.71,80407.72,0.0,-0.99371,1e-05,1.0466]
[1778316189855,42.71,80407.72,0.0,-0.99371,1e-05,1.0466]
[1778316189956,42.71,80407.72,0.0,-0.99371,1e-05,1.0466]
[1778316190076,42.71,80407.72,0.0,-0.99371,1e-05,1.0466]
[1778316194518,42.71,80417.8,0.0,-0.99364,1e-05,1.05721]
[1778316195525,42.71,80421.78,0.0,-0.99362,1e-05,1.06142]
[1778316198041,42.71,80422.2,0.0,-0.99361,1e-05,1.06187]
[1778316198060,42.71,80422.2,0.0,-0.99361,1e-05,1.06187]
[1778316198236,42.71,80422.2,0.0,-0.99361,1e-05,1.06187]
[1778316198312,42.71,80422.2,0.0,-0.99361,1e-05,1.06187]
[1778316198550,42.71,80421.51,0.0,-0.99362,1e-05,1.06114]
[1778316203585,42.71,80422.64,0.0,-0.99361,1e-05,1.06233]
[1778316208225,42.71,80423.37,0.0,-0.9936,1e-05,1.06311]
[1778316208311,42.71,80423.37,0.0,-0.9936,1e-05,1.06311]
[1778316208370,42.71,80423.37,0.0,-0.9936,1e-05,1.06311]
[1778316208563,42.71,80423.37,0.0,-0.9936,1e-05,1.06311]
[1778316208620,42.71,80423.46,0.0,-0.9936,1e-05,1.0632]
[1778316213655,42.71,80422.98,0.0,-0.99361,1e-05,1.06133]
[1778316218762,42.71,80423.86,0.0,-0.99361,1e-05,1.06227]
[1778316218810,42.71,80423.86,0.0,-0.99361,1e-05,1.06227]
[1778316218879,42.71,80423.86,0.0,-0.99361,1e-05,1.06227]
[1778316218911,42.71,80423.48,0.0,-0.99361,1e-05,1.06186]
[1778316219063,42.71,80423.48,0.0,-0.99361,1e-05,1.06186]
[1778316224732,42.71,80423.48,0.0,-0.99361,1e-05,1.06186]
[1778316229541,42.71,80422.48,0.0,-0.99362,1e-05,1.0608]
[1778316229560,42.71,80422.48,0.0,-0.99362,1e-05,1.0608]
[1778316229659,42.71,80422.48,0.0,-0.99362,1e-05,1.0608]
[1778316229811,42.71,80422.48,0.0,-0.99362,1e-05,1.0608]
[1778316229911,42.71,80422.28,0.0,-0.99362,1e-05,1.06059]
[1778316241851,42.71,80423.8,0.0,-0.99361,1e-05,1.0622]
[1778316245012,42.71,80423.97,0.0,-0.99361,1e-05,1.06238]
[1778316245041,42.71,80423.9,0.0,-0.99361,1e-05,1.06231]
[1778316245060,42.71,80423.9,0.0,-0.99361,1e-05,1.06231]
[1778316245233,42.71,80423.9,0.0,-0.99361,1e-05,1.06231]
[1778316245310,42.71,80423.9,0.0,-0.99361,1e-05,1.06231]
[1778316255949,42.71,80423.88,0.0,-0.99361,1e-05,1.06229]
[1778316260984,42.71,80422.88,0.0,-0.99362,1e-05,1.06123]
[1778316262692,42.71,80423.36,0.0,-0.99361,1e-05,1.06174]
[1778316262810,42.71,80423.36,0.0,-0.99361,1e-05,1.06174]
[1778316262885,42.71,80423.36,0.0,-0.99361,1e-05,1.06174]
[1778316263064,42.71,80423.36,0.0,-0.99361,1e-05,1.06174]
[1778316262912,42.71,80423.36,0.0,-0.99361,1e-05,1.06174]
[1778316269042,42.71,80422.09,0.0,-0.99362,1e-05,1.06039]
[1778316270625,42.71,80420.94,0.0,-0.99363,1e-05,1.05917]
[1778316270812,42.71,80420.94,0.0,-0.99363,1e-05,1.05917]
[1778316270900,42.71,80420.94,0.0,-0.99363,1e-05,1.05917]
[1778316271063,42.71,80420.94,0.0,-0.99363,1e-05,1.05917]
[1778316271056,42.71,80420.54,0.0,-0.99364,1e-05,1.05739]
[1778316276091,42.71,80420.58,0.0,-0.99364,1e-05,1.05743]
[1778316281422,42.71,80418.8,0.0,-0.99365,1e-05,1.05555]
[1778316281527,42.71,80418.8,0.0,-0.99365,1e-05,1.05555]
[1778316281560,42.71,80418.8,0.0,-0.99365,1e-05,1.05555]
[1778316281628,42.71,80418.94,0.0,-0.99365,1e-05,1.0557]
[1778316287169,42.71,80418.92,0.0,-0.99365,1e-05,1.05568]
[1778316292204,42.71,80418.85,0.0,-0.99365,1e-05,1.0556]
[1778316294615,42.71,80418.71,0.0,-0.99365,1e-05,1.05545]
[1778316294670,42.71,80418.71,0.0,-0.99365,1e-05,1.05545]
[1778316294813,42.71,80418.71,0.0,-0.99365,1e-05,1.05545]
[1778316294913,42.71,80418.83,0.0,-0.99365,1e-05,1.05558]
[1778316300260,42.71,80418.66,0.0,-0.99365,1e-05,1.0554]
[1778316305295,42.71,80418.61,0.0,-0.99365,1e-05,1.05535]
[1778316310441,42.71,80420.66,0.0,-0.99364,1e-05,1.05751]
[1778316310562,42.71,80420.66,0.0,-0.99364,1e-05,1.05751]
[1778316310578,42.71,80420.66,0.0,-0.99364,1e-05,1.05751]
[1778316310812,42.71,80420.66,0.0,-0.99364,1e-05,1.05751]
[1778316310912,42.71,80420.78,0.0,-0.99364,1e-05,1.05764]
[1778316316373,42.71,80421.66,0.0,-0.99363,1e-05,1.05857]
[1778316321408,42.71,80421.65,0.0,-0.99363,1e-05,1.05856]
[1778316325444,42.71,80421.75,0.0,-0.99363,1e-05,1.05867]
[1778316325502,42.71,80421.75,0.0,-0.99363,1e-05,1.05867]
[1778316325565,42.71,80421.75,0.0,-0.99363,1e-05,1.05867]
[1778316325633,42.71,80421.75,0.0,-0.99363,1e-05,1.05867]
[1778316331903,42.71,80420.5,0.0,-0.99364,1e-05,1.05735]
[1778316331913,42.71,80420.5,0.0,-0.99364,1e-05,1.05735]
[1778316332062,42.71,80420.5,0.0,-0.99364,1e-05,1.05735]
[1778316332014,42.71,80419.32,0.0,-0.99366,1e-05,1.05474]
[1778316342560,42.71,80418.69,0.0,-0.99366,1e-05,1.05408]
[1778316347582,42.71,80418.17,0.0,-0.99367,1e-05,1.05353]
[1778316347814,42.71,80418.17,0.0,-0.99367,1e-05,1.05353]
[1778316347858,42.71,80418.17,0.0,-0.99367,1e-05,1.05353]
[1778316348061,42.71,80418.17,0.0,-0.99367,1e-05,1.05353]
[1778316347916,42.71,80416.62,0.0,-0.99368,1e-05,1.05189]
[1778316353639,42.71,80417.31,0.0,-0.99367,1e-05,1.05262]
[1778316363709,42.71,80417.28,0.0,-0.99367,1e-05,1.05259]
[1778316365078,42.71,80417.28,0.0,-0.99367,1e-05,1.05259]
[1778316365160,42.71,80417.28,0.0,-0.99367,1e-05,1.05259]
[1778316365202,42.71,80417.28,0.0,-0.99367,1e-05,1.05259]
[1778316365312,42.71,80417.28,0.0,-0.99367,1e-05,1.05259]
[1778316373779,42.71,80417.08,0.0,-0.99367,1e-05,1.05238]
[1778316382846,42.71,80417.16,0.0,-0.99367,1e-05,1.05246]
[1778316387881,42.71,80415.91,0.0,-0.99368,1e-05,1.05115]
[1778316392916,42.71,80415.5,0.0,-0.99369,1e-05,1.04936]
[1778316394662,42.71,80415.41,0.0,-0.99369,1e-05,1.04927]
[1778316394779,42.71,80415.41,0.0,-0.99369,1e-05,1.04927]
[1778316394810,42.71,80415.41,0.0,-0.99369,1e-05,1.04927]
[1778316394815,42.71,80415.41,0.0,-0.99369,1e-05,1.04927]
[1778316403995,42.71,80415.41,0.0,-0.99369,1e-05,1.04927]
[1778316410037,42.71,80415.28,0.0,-0.99369,1e-05,1.04913]
[1778316412024,42.71,80415.25,0.0,-0.99369,1e-05,1.0491]
[1778316412060,42.71,80415.25,0.0,-0.99369,1e-05,1.0491]
[1778316412125,42.71,80415.25,0.0,-0.99369,1e-05,1.0491]
[1778316421114,42.71,80414.89,0.0,-0.9937,1e-05,1.04872]
[1778316426149,42.71,80414.77,0.0,-0.9937,1e-05,1.0486]
[1778316431184,42.71,80414.82,0.0,-0.9937,1e-05,1.04865]
[1778316437310,42.71,80414.82,0.0,-0.9937,1e-05,1.04865]
[1778316437518,42.71,80414.82,0.0,-0.9937,1e-05,1.04865]
[1778316437561,42.71,80414.82,0.0,-0.9937,1e-05,1.04865]
[1778316437662,42.71,80414.82,0.0,-0.9937,1e-05,1.04865]
[1778316446289,42.71,80414.77,0.0,-0.9937,1e-05,1.0486]
[1778316451324,42.71,80413.35,0.0,-0.99371,1e-05,1.04576]
[1778316452274,42.71,80413.35,0.0,-0.99371,1e-05,1.04576]
[1778316452310,42.71,80413.35,0.0,-0.99371,1e-05,1.04576]
[1778316452425,42.71,80413.35,0.0,-0.99371,1e-05,1.04576]
[1778316452560,42.71,80413.35,0.0,-0.99371,1e-05,1.04576]
[1778316452656,42.71,80413.8,0.0,-0.99371,1e-05,1.04623]
[1778316458373,42.71,80413.54,0.0,-0.99371,1e-05,1.04595]
[1778316459285,42.71,80413.54,0.0,-0.99371,1e-05,1.04595]
[1778316459311,42.71,80413.54,0.0,-0.99371,1e-05,1.04595]
[1778316459352,42.71,80413.54,0.0,-0.99371,1e-05,1.04595]
[1778316459562,42.71,80413.54,0.0,-0.99371,1e-05,1.04595]
[1778316459589,42.71,80413.95,0.0,-0.99371,1e-05,1.04638]
[1778316467094,42.71,80414.01,0.0,-0.99371,1e-05,1.04645]
[1778316473478,42.71,80414.7,0.0,-0.99371,1e-05,1.04717]
[1778316475381,42.71,80414.7,0.0,-0.99371,1e-05,1.04717]
[1778316475449,42.71,80414.7,0.0,-0.99371,1e-05,1.04717]
[1778316475561,42.71,80414.7,0.0,-0.99371,1e-05,1.04717]
[1778316475593,42.71,80414.7,0.0,-0.99371,1e-05,1.04717]
[1778316485562,42.71,80414.86,0.0,-0.9937,1e-05,1.04734]
[1778316495632,42.71,80414.86,0.0,-0.9937,1e-05,1.04734]
[1778316498471,42.71,80414.86,0.0,-0.9937,1e-05,1.04734]
[1778316498518,42.71,80414.86,0.0,-0.9937,1e-05,1.04734]
[1778316498559,42.71,80414.86,0.0,-0.9937,1e-05,1.04734]
[1778316498572,42.71,80414.86,0.0,-0.9937,1e-05,1.04734]
[1778316510737,42.71,80414.3,0.0,-0.99371,1e-05,1.04675]
[1778316513203,42.71,80413.4,0.0,-0.99372,1e-05,1.04446]
[1778316513290,42.71,80413.4,0.0,-0.99372,1e-05,1.04446]
[1778316513311,42.71,80413.4,0.0,-0.99372,1e-05,1.04446]
[1778316513239,42.71,80413.94,0.0,-0.99372,1e-05,1.04502]
[1778316513758,42.71,80413.13,0.0,-0.99372,1e-05,1.04418]
[1778316518794,42.71,80414.86,0.0,-0.99371,1e-05,1.04599]
[1778316519546,42.71,80414.86,0.0,-0.99371,1e-05,1.04599]
[1778316519560,42.71,80414.86,0.0,-0.99371,1e-05,1.04599]
[1778316519685,42.71,80414.86,0.0,-0.99371,1e-05,1.04599]
[1778316519811,42.71,80414.86,0.0,-0.99371,1e-05,1.04599]
[1778316519840,42.71,80414.86,0.0,-0.99371,1e-05,1.04599]
[1778316527857,42.71,80414.55,0.0,-0.99371,1e-05,1.04566]
[1778316532893,42.71,80414.82,0.0,-0.99371,1e-05,1.04595]
[1778316537928,42.71,80414.86,0.0,-0.99371,1e-05,1.04599]
[1778316542838,42.71,80414.18,0.0,-0.99372,1e-05,1.04528]
[1778316543061,42.71,80414.18,0.0,-0.99372,1e-05,1.04528]
[1778316543129,42.71,80414.18,0.0,-0.99372,1e-05,1.04528]
[1778316543314,42.71,80414.18,0.0,-0.99372,1e-05,1.04528]
[1778316543310,42.71,80414.18,0.0,-0.99372,1e-05,1.04528]
[1778316546991,42.71,80410.67,0.0,-0.99374,1e-05,1.0416]
[1778316549758,42.71,80409.38,0.0,-0.99375,1e-05,1.04026]
[1778316549810,42.71,80409.38,0.0,-0.99375,1e-05,1.04026]
[1778316550000,42.71,80409.38,0.0,-0.99375,1e-05,1.04026]
[1778316550063,42.71,80409.38,0.0,-0.99375,1e-05,1.04026]
[1778316550150,42.71,80409.3,0.0,-0.99375,1e-05,1.04017]
[1778316556054,42.71,80409.52,0.0,-0.99375,1e-05,1.0404]
[1778316561089,42.71,80409.15,0.0,-0.99375,1e-05,1.04002]
[1778316571160,42.71,80408.15,0.0,-0.99377,1e-05,1.03763]
[1778316574469,42.71,80406.3,0.0,-0.99378,1e-05,1.0357]
[1778316574561,42.71,80406.3,0.0,-0.99378,1e-05,1.0357]
[1778316574775,42.71,80406.3,0.0,-0.99378,1e-05,1.0357]
[1778316574810,42.71,80406.3,0.0,-0.99378,1e-05,1.0357]
[1778316576194,42.71,80406.26,0.0,-0.99378,1e-05,1.03566]
[1778316582236,42.71,80406.67,0.0,-0.99378,1e-05,1.03609]
[1778316588278,42.71,80406.31,0.0,-0.99378,1e-05,1.03571]
[1778316591164,42.71,80406.3,0.0,-0.99378,1e-05,1.0357]
[1778316591313,42.71,80406.3,0.0,-0.99378,1e-05,1.0357]
[1778316591380,42.71,80406.3,0.0,-0.99378,1e-05,1.0357]
[1778316591393,42.71,80406.34,0.0,-0.99378,1e-05,1.03575]
[1778316591561,42.71,80406.34,0.0,-0.99378,1e-05,1.03575]
[1778316598348,42.71,80406.63,0.0,-0.99378,1e-05,1.03605]
[1778316599388,42.71,80406.63,0.0,-0.99378,1e-05,1.03605]
[1778316599564,42.71,80406.1,0.0,-0.99378,1e-05,1.0355]
[1778316599687,42.71,80406.1,0.0,-0.99378,1e-05,1.0355]
[1778316599817,42.71,80406.1,0.0,-0.99378,1e-05,1.0355]
[1778316600362,42.71,80406.63,0.0,-0.99378,1e-05,1.03605]
[1778316605397,42.71,80406.47,0.0,-0.99378,1e-05,1.03588]
[1778316609773,42.71,80405.81,0.0,-0.99378,1e-05,1.03519]
[1778316609810,42.71,80405.81,0.0,-0.99378,1e-05,1.03519]
[1778316610084,42.71,80405.81,0.0,-0.99378,1e-05,1.03519]
[1778316610311,42.71,80405.81,0.0,-0.99378,1e-05,1.03519]
[1778316610433,42.71,80406.24,0.0,-0.99378,1e-05,1.03564]
[1778316621510,42.71,80406.03,0.0,-0.99378,1e-05,1.03542]
[1778316628583,42.71,80406.03,0.0,-0.99378,1e-05,1.03542]
[1778316628767,42.71,80406.03,0.0,-0.99378,1e-05,1.03542]
[1778316628812,42.71,80406.03,0.0,-0.99378,1e-05,1.03542]
[1778316628868,42.71,80406.61,0.0,-0.99378,1e-05,1.03603]
[1778316634602,42.71,80407.32,0.0,-0.99378,1e-05,1.03542]
[1778316639637,42.71,80407.49,0.0,-0.99378,1e-05,1.0356]
[1778316641453,42.71,80407.49,0.0,-0.99378,1e-05,1.0356]
[1778316641567,42.71,80409.0,0.0,-0.99377,1e-05,1.03717]
[1778316642099,42.71,80409.0,0.0,-0.99377,1e-05,1.03717]
[1778316642311,42.71,80409.0,0.0,-0.99377,1e-05,1.03717]
[1778316642412,42.71,80412.03,0.0,-0.99375,1e-05,1.04033]
[1778316653736,42.71,80412.15,0.0,-0.99375,1e-05,1.04046]
[1778316654981,42.71,80412.15,0.0,-0.99375,1e-05,1.04046]
[1778316655062,42.71,80412.15,0.0,-0.99375,1e-05,1.04046]
[1778316655247,42.71,80412.15,0.0,-0.99375,1e-05,1.04046]
[1778316655312,42.71,80412.15,0.0,-0.99375,1e-05,1.04046]
[1778316655413,42.71,80412.18,0.0,-0.99375,1e-05,1.04049]
[1778316660785,42.71,80412.04,0.0,-0.99375,1e-05,1.04034]
[1778316665820,42.71,80412.07,0.0,-0.99375,1e-05,1.04037]
[1778316670856,42.71,80411.74,0.0,-0.99375,1e-05,1.04003]
[1778316675891,42.71,80411.67,0.0,-0.99375,1e-05,1.03996]
[1778316680927,42.71,80411.67,0.0,-0.99375,1e-05,1.03996]
[1778316682097,42.71,80411.67,0.0,-0.99375,1e-05,1.03996]
[1778316682309,42.71,80411.67,0.0,-0.99375,1e-05,1.03996]
[1778316682410,42.71,80420.69,0.0,-0.99369,1e-05,1.04941]
[1778316682666,42.71,80420.69,0.0,-0.99369,1e-05,1.04941]
[1778316682810,42.71,80420.69,0.0,-0.99369,1e-05,1.04941]
[1778316683949,42.71,80421.42,0.0,-0.99368,1e-05,1.05018]
[1778316688983,42.71,80420.98,0.0,-0.99368,1e-05,1.04971]
[1778316694018,42.71,80421.0,0.0,-0.99369,1e-05,1.04838]
[1778316701067,42.71,80421.0,0.0,-0.99369,1e-05,1.04838]
[1778316711137,42.71,80420.96,0.0,-0.99369,1e-05,1.04834]
[1778316714227,42.71,80421.37,0.0,-0.99369,1e-05,1.04877]
[1778316714309,42.71,80421.37,0.0,-0.99369,1e-05,1.04877]
[1778316714453,42.71,80421.67,0.0,-0.99369,1e-05,1.04909]
[1778316714738,42.71,80421.67,0.0,-0.99369,1e-05,1.04909]
[1778316714813,42.71,80421.67,0.0,-0.99369,1e-05,1.04909]
[1778316721210,42.71,80421.6,0.0,-0.99369,1e-05,1.04901]
[1778316727252,42.71,80421.86,0.0,-0.99369,1e-05,1.04929]
[1778316734301,42.71,80421.99,0.0,-0.99369,1e-05,1.04942]
[1778316735879,42.71,80422.07,0.0,-0.99369,1e-05,1.04951]
[1778316736060,42.71,80422.07,0.0,-0.99369,1e-05,1.04951]
[1778316736205,42.71,80422.07,0.0,-0.99369,1e-05,1.04951]
[1778316736310,42.71,80422.07,0.0,-0.99369,1e-05,1.04951]
[1778316736411,42.71,80422.35,0.0,-0.99368,1e-05,1.0498]
[1778316749406,42.71,80422.4,0.0,-0.99368,1e-05,1.04985]
[1778316755448,42.71,80422.41,0.0,-0.99369,1e-05,1.04851]
[1778316757747,42.71,80422.41,0.0,-0.99369,1e-05,1.04851]
[1778316757809,42.71,80422.41,0.0,-0.99369,1e-05,1.04851]
[1778316758503,42.71,80422.41,0.0,-0.99369,1e-05,1.04851]
[1778316758558,42.71,80422.41,0.0,-0.99369,1e-05,1.04851]
[1778316758531,42.71,80422.4,0.0,-0.99369,1e-05,1.0485]
[1778316762605,42.71,80422.29,0.0,-0.99369,1e-05,1.04838]
[1778316763310,42.71,80422.29,0.0,-0.99369,1e-05,1.04838]
[1778316763505,42.71,80422.54,0.0,-0.99369,1e-05,1.04865]
[1778316771560,42.71,80422.28,0.0,-0.99369,1e-05,1.04837]
[1778316780623,42.71,80422.16,0.0,-0.99369,1e-05,1.04825]
[1778316781703,42.71,80422.16,0.0,-0.99369,1e-05,1.04825]
[1778316781810,42.71,80422.16,0.0,-0.99369,1e-05,1.04825]
[1778316790693,42.71,80422.19,0.0,-0.99369,1e-05,1.04828]
[1778316792345,42.71,80420.46,0.0,-0.9937,1e-05,1.04646]
[1778316792703,42.71,80420.46,0.0,-0.9937,1e-05,1.04646]
[1778316792810,42.71,80420.46,0.0,-0.9937,1e-05,1.04646]
[1778316795312,42.71,80420.46,0.0,-0.9937,1e-05,1.04646]
[1778316795413,42.71,80420.35,0.0,-0.99371,1e-05,1.04635]
[1778316800763,42.71,80420.39,0.0,-0.9937,1e-05,1.04639]
[1778316804041,42.71,80420.47,0.0,-0.9937,1e-05,1.04647]
[1778316804063,42.71,80420.47,0.0,-0.9937,1e-05,1.04647]
[1778316818889,42.71,80420.09,0.0,-0.99371,1e-05,1.04472]
[1778316824931,42.71,80420.05,0.0,-0.99372,1e-05,1.04468]
[1778316831980,42.71,80418.39,0.0,-0.99373,1e-05,1.04294]
[1778316832754,42.71,80418.39,0.0,-0.99373,1e-05,1.04294]
[1778316832810,42.71,80418.39,0.0,-0.99373,1e-05,1.04294]
[1778316835117,42.71,80418.74,0.0,-0.99372,1e-05,1.04331]
[1778316835313,42.71,80418.74,0.0,-0.99372,1e-05,1.04331]
[1778316835407,42.71,80418.85,0.0,-0.99372,1e-05,1.04342]
[1778316842309,42.71,80418.92,0.0,-0.99372,1e-05,1.0435]
[1778316842560,42.71,80418.92,0.0,-0.99372,1e-05,1.0435]
[1778316847190,42.71,80417.52,0.0,-0.99373,1e-05,1.04203]
[1778316847312,42.71,80417.52,0.0,-0.99373,1e-05,1.04203]
[1778316847494,42.71,80417.52,0.0,-0.99373,1e-05,1.04203]
[1778316847561,42.71,80417.52,0.0,-0.99373,1e-05,1.04203]
[1778316847595,42.71,80419.38,0.0,-0.99372,1e-05,1.04398]
[1778316848094,42.71,80422.77,0.0,-0.9937,1e-05,1.04753]
[1778316853129,42.71,80423.05,0.0,-0.99369,1e-05,1.04783]
[1778316857873,42.71,80422.73,0.0,-0.9937,1e-05,1.04749]
[1778316858062,42.71,80422.73,0.0,-0.9937,1e-05,1.04749]
[1778316864207,42.71,80421.0,0.0,-0.99371,1e-05,1.04568]
[1778316864993,42.71,80421.0,0.0,-0.99371,1e-05,1.04568]
[1778316865062,42.71,80421.0,0.0,-0.99371,1e-05,1.04568]
[1778316868235,42.71,80421.05,0.0,-0.99371,1e-05,1.04573]
[1778316873272,42.71,80420.81,0.0,-0.99372,1e-05,1.04413]
[1778316878434,42.71,80420.84,0.0,-0.99372,1e-05,1.04416]
[1778316879312,42.71,80420.84,0.0,-0.99372,1e-05,1.04416]
[1778316885356,42.71,80419.32,0.0,-0.99373,1e-05,1.04257]
[1778316886807,42.71,80420.4,0.0,-0.99372,1e-05,1.0437]
[1778316886948,42.71,80420.4,0.0,-0.99372,1e-05,1.0437]
[1778316887060,42.71,80420.4,0.0,-0.99372,1e-05,1.0437]
[1778316891399,42.71,80422.53,0.0,-0.99371,1e-05,1.04593]
[1778316892407,42.71,80426.53,0.0,-0.99368,1e-05,1.05014]
[1778316894134,42.71,80426.5,0.0,-0.99368,1e-05,1.0501]
[1778316894184,42.71,80426.5,0.0,-0.99368,1e-05,1.0501]
[1778316894310,42.71,80426.5,0.0,-0.99368,1e-05,1.0501]
[1778316894411,42.71,80426.5,0.0,-0.99368,1e-05,1.0501]
[1778316899455,42.71,80426.19,0.0,-0.99368,1e-05,1.04978]
[1778316901801,42.71,80426.19,0.0,-0.99368,1e-05,1.04978]
[1778316901825,42.71,80426.19,0.0,-0.99368,1e-05,1.04978]
[1778316901860,42.71,80426.19,0.0,-0.99368,1e-05,1.04978]
[1778316902065,42.71,80426.19,0.0,-0.99368,1e-05,1.04978]
[1778316902476,42.71,80426.05,0.0,-0.99368,1e-05,1.04963]
[1778316910532,42.71,80426.17,0.0,-0.99368,1e-05,1.04976]
[1778316920602,42.71,80426.54,0.0,-0.99368,1e-05,1.05015]
[1778316923334,42.71,80426.57,0.0,-0.99368,1e-05,1.05018]
[1778316923560,42.71,80426.57,0.0,-0.99368,1e-05,1.05018]
[1778316933693,42.71,80426.66,0.0,-0.99368,1e-05,1.04892]
[1778316938171,42.71,80426.31,0.0,-0.99369,1e-05,1.04855]
[1778316938318,42.71,80426.31,0.0,-0.99369,1e-05,1.04855]
[1778316938342,42.71,80426.31,0.0,-0.99369,1e-05,1.04855]
[1778316938563,42.71,80426.31,0.0,-0.99369,1e-05,1.04855]
[1778316938728,42.71,80426.35,0.0,-0.99369,1e-05,1.04859]
[1778316945783,42.71,80426.17,0.0,-0.99369,1e-05,1.0484]
[1778316950491,42.71,80426.35,0.0,-0.99369,1e-05,1.04859]
[1778316950560,42.71,80426.35,0.0,-0.99369,1e-05,1.04859]
[1778316955847,42.71,80424.44,0.0,-0.9937,1e-05,1.04658]
[1778316957188,42.71,80424.44,0.0,-0.9937,1e-05,1.04658]
[1778316957312,42.71,80424.44,0.0,-0.9937,1e-05,1.04658]
[1778316957328,42.71,80424.44,0.0,-0.9937,1e-05,1.04658]
[1778316957561,42.71,80424.44,0.0,-0.9937,1e-05,1.04658]
[1778316957662,42.71,80424.61,0.0,-0.9937,1e-05,1.04676]
[1778316963008,42.71,80424.4,0.0,-0.9937,1e-05,1.04654]
[1778316963063,42.71,80424.4,0.0,-0.9937,1e-05,1.04654]
[1778316963903,42.71,80419.81,0.0,-0.99373,1e-05,1.04173]
[1778316964910,42.71,80405.98,0.0,-0.99383,1e-05,1.02735]
[1778316966214,42.71,80405.98,0.0,-0.99383,1e-05,1.02735]
[1778316966311,42.71,80405.98,0.0,-0.99383,1e-05,1.02735]
[1778316966459,42.71,80405.98,0.0,-0.99383,1e-05,1.02735]
[1778316966561,42.71,80405.98,0.0,-0.99383,1e-05,1.02735]
[1778316966605,42.71,80405.52,0.0,-0.99383,1e-05,1.02687]
[1778316973973,42.71,80403.9,0.0,-0.99384,1e-05,1.0252]
[1778316975902,42.71,80402.18,0.0,-0.99386,1e-05,1.02342]
[1778316976061,42.71,80402.18,0.0,-0.99386,1e-05,1.02342]
[1778316983072,42.71,80403.33,0.0,-0.99385,1e-05,1.02461]
[1778316983312,42.71,80403.33,0.0,-0.99385,1e-05,1.02461]
[1778316983323,42.71,80403.33,0.0,-0.99385,1e-05,1.02461]
[1778316983561,42.71,80403.33,0.0,-0.99385,1e-05,1.02461]
[1778316983612,42.71,80403.33,0.0,-0.99385,1e-05,1.02461]
[1778316993107,42.71,80403.73,0.0,-0.99385,1e-05,1.02369]
[1778316998145,42.71,80403.65,0.0,-0.99385,1e-05,1.02361]
[1778317001049,42.71,80403.72,0.0,-0.99385,1e-05,1.02368]
[1778317001062,42.71,80403.72,0.0,-0.99385,1e-05,1.02368]
[1778317006293,42.71,80402.83,0.0,-0.99386,1e-05,1.02276]
[1778317006311,42.71,80402.83,0.0,-0.99386,1e-05,1.02276]
[1778317006534,42.71,80402.83,0.0,-0.99386,1e-05,1.02276]
[1778317006561,42.71,80402.83,0.0,-0.99386,1e-05,1.02276]
[1778317006635,42.71,80403.49,0.0,-0.99385,1e-05,1.02344]
[1778317011293,42.71,80403.44,0.0,-0.99385,1e-05,1.02339]
[1778317011311,42.71,80403.44,0.0,-0.99385,1e-05,1.02339]
[1778317017275,42.71,80403.67,0.0,-0.99385,1e-05,1.02363]
[1778317022310,42.71,80404.77,0.0,-0.99385,1e-05,1.02476]
[1778317023841,42.71,80404.77,0.0,-0.99385,1e-05,1.02476]
[1778317024063,42.71,80404.4,0.0,-0.99385,1e-05,1.02438]
[1778317024153,42.71,80404.4,0.0,-0.99385,1e-05,1.02438]
[1778317024314,42.71,80404.4,0.0,-0.99385,1e-05,1.02438]
[1778317024415,42.71,80404.5,0.0,-0.99385,1e-05,1.02448]
[1778317030366,42.71,80404.24,0.0,-0.99385,1e-05,1.02421]
[1778317035401,42.71,80403.49,0.0,-0.99385,1e-05,1.02344]
[1778317036083,42.71,80403.49,0.0,-0.99385,1e-05,1.02344]
[1778317036318,42.71,80403.49,0.0,-0.99385,1e-05,1.02344]
[1778317043458,42.71,80403.38,0.0,-0.99386,1e-05,1.02333]
[1778317046480,42.71,80398.18,0.0,-0.99389,1e-05,1.01798]
[1778317047062,42.71,80398.18,0.0,-0.99389,1e-05,1.01798]
[1778317047208,42.71,80398.18,0.0,-0.99389,1e-05,1.01798]
[1778317047311,42.71,80398.18,0.0,-0.99389,1e-05,1.01798]
[1778317047487,42.71,80398.05,0.0,-0.99389,1e-05,1.01785]
[1778317053387,42.71,80397.63,0.0,-0.9939,1e-05,1.01609]
[1778317053561,42.71,80397.63,0.0,-0.9939,1e-05,1.01609]
[1778317059571,42.71,80396.3,0.0,-0.99391,1e-05,1.01473]
[1778317061856,42.71,80396.33,0.0,-0.99391,1e-05,1.01476]
[1778317062061,42.71,80396.33,0.0,-0.99391,1e-05,1.01476]
[1778317062170,42.71,80396.33,0.0,-0.99391,1e-05,1.01476]
[1778317062312,42.71,80396.33,0.0,-0.99391,1e-05,1.01476]
[1778317062594,42.71,80396.3,0.0,-0.99391,1e-05,1.01473]
[1778317069643,42.71,80396.11,0.0,-0.99391,1e-05,1.01453]
[1778317073671,42.71,80400.12,0.0,-0.99389,1e-05,1.01864]
[1778317075560,42.71,80400.95,0.0,-0.99388,1e-05,1.0195]
[1778317075812,42.71,80400.95,0.0,-0.99388,1e-05,1.0195]
[1778317083741,42.71,80401.2,0.0,-0.99388,1e-05,1.01975]
[1778317085129,42.71,80401.2,0.0,-0.99388,1e-05,1.01975]
[1778317085312,42.71,80401.2,0.0,-0.99388,1e-05,1.01975]
[1778317085625,42.71,80401.2,0.0,-0.99388,1e-05,1.01975]
[1778317085814,42.71,80401.2,0.0,-0.99388,1e-05,1.01975]
[1778317085915,42.71,80401.13,0.0,-0.99388,1e-05,1.01968]
[1778317091797,42.71,80401.08,0.0,-0.99388,1e-05,1.01963]
[1778317096832,42.71,80401.93,0.0,-0.99387,1e-05,1.0205]
[1778317097287,42.71,80401.93,0.0,-0.99387,1e-05,1.0205]
[1778317097311,42.71,80401.93,0.0,-0.99387,1e-05,1.0205]
[1778317102874,42.71,80401.92,0.0,-0.99387,1e-05,1.02049]
[1778317107909,42.71,80401.85,0.0,-0.99387,1e-05,1.02042]
[1778317112496,42.71,80402.65,0.0,-0.99388,1e-05,1.01992]
[1778317112561,42.71,80402.65,0.0,-0.99388,1e-05,1.01992]
[1778317112613,42.71,80402.65,0.0,-0.99388,1e-05,1.01992]
[1778317112812,42.71,80402.65,0.0,-0.99388,1e-05,1.01992]
[1778317112844,42.71,80402.65,0.0,-0.99388,1e-05,1.01992]
[1778317117979,42.71,80402.47,0.0,-0.99388,1e-05,1.01973]
[1778317119827,42.71,80402.47,0.0,-0.99388,1e-05,1.01973]
[1778317120064,42.71,80400.15,0.0,-0.99389,1e-05,1.01735]
[1778317127042,42.71,80400.78,0.0,-0.99389,1e-05,1.01799]
[1778317132077,42.71,80400.81,0.0,-0.99389,1e-05,1.01802]
[1778317137112,42.71,80400.85,0.0,-0.99389,1e-05,1.01807]
[1778317140496,42.71,80400.78,0.0,-0.99389,1e-05,1.01799]
[1778317140564,42.71,80400.78,0.0,-0.99389,1e-05,1.01799]
[1778317140896,42.71,80400.78,0.0,-0.99389,1e-05,1.01799]
[1778317140913,42.71,80400.74,0.0,-0.99389,1e-05,1.01795]
[1778317141064,42.71,80400.74,0.0,-0.99389,1e-05,1.01795]
[1778317146176,42.71,80400.84,0.0,-0.99389,1e-05,1.01806]
[1778317147955,42.71,80400.84,0.0,-0.99389,1e-05,1.01806]
[1778317148061,42.71,80403.37,0.0,-0.99387,1e-05,1.02066]
[1778317158260,42.71,80403.93,0.0,-0.99387,1e-05,1.02123]
[1778317162046,42.71,80403.99,0.0,-0.99387,1e-05,1.02129]
[1778317162061,42.71,80403.99,0.0,-0.99387,1e-05,1.02129]
[1778317162390,42.71,80403.99,0.0,-0.99387,1e-05,1.02129]
[1778317162562,42.71,80403.99,0.0,-0.99387,1e-05,1.02129]
[1778317162619,42.71,80404.13,0.0,-0.99387,1e-05,1.02144]
[1778317170344,42.71,80403.92,0.0,-0.99387,1e-05,1.02122]
[1778317175379,42.71,80403.7,0.0,-0.99388,1e-05,1.01967]
[1778317180414,42.71,80403.88,0.0,-0.99387,1e-05,1.01985]
[1778317182956,42.71,80403.0,0.0,-0.99388,1e-05,1.01895]
[1778317183065,42.71,80403.26,0.0,-0.99388,1e-05,1.01921]
[1778317190484,42.71,80402.91,0.0,-0.99388,1e-05,1.01885]
[1778317195519,42.71,80402.88,0.0,-0.99388,1e-05,1.01882]
[1778317200747,42.71,80402.74,0.0,-0.99388,1e-05,1.01868]
[1778317200810,42.71,80402.74,0.0,-0.99388,1e-05,1.01868]
[1778317201247,42.71,80402.6,0.0,-0.99388,1e-05,1.01854]
[1778317201319,42.71,80402.6,0.0,-0.99388,1e-05,1.01854]
[1778317201562,42.71,80401.56,0.0,-0.99389,1e-05,1.01747]
[1778317206597,42.71,80402.48,0.0,-0.99388,1e-05,1.01841]
[1778317211116,42.71,80402.35,0.0,-0.99389,1e-05,1.01828]
[1778317211313,42.71,80402.35,0.0,-0.99389,1e-05,1.01828]
[1778317221702,42.71,80402.56,0.0,-0.99388,1e-05,1.01849]
[1778317225537,42.71,80402.42,0.0,-0.99388,1e-05,1.01835]
[1778317225579,42.71,80402.42,0.0,-0.99388,1e-05,1.01835]
[1778317225730,42.71,80402.49,0.0,-0.99388,1e-05,1.01842]
[1778317228847,42.71,80402.39,0.0,-0.99389,1e-05,1.01832]
[1778317229063,42.71,80402.39,0.0,-0.99389,1e-05,1.01832]
[1778317234797,42.71,80402.54,0.0,-0.99389,1e-05,1.01715]
[1778317240840,42.71,80402.78,0.0,-0.99389,1e-05,1.01739]
[1778317245876,42.71,80402.27,0.0,-0.99389,1e-05,1.01687]
[1778317250911,42.71,80402.31,0.0,-0.99389,1e-05,1.01691]
[1778317256953,42.71,80402.42,0.0,-0.99389,1e-05,1.01702]
[1778317261988,42.71,80401.95,0.0,-0.9939,1e-05,1.01654]
[1778317265697,42.71,80402.17,0.0,-0.99389,1e-05,1.01677]
[1778317265811,42.71,80402.17,0.0,-0.99389,1e-05,1.01677]
[1778317266262,42.71,80402.27,0.0,-0.99389,1e-05,1.01687]
[1778317266310,42.71,80402.27,0.0,-0.99389,1e-05,1.01687]
[1778317267023,42.71,80401.65,0.0,-0.9939,1e-05,1.01623]
[1778317268735,42.71,80402.68,0.0,-0.99389,1e-05,1.01729]
[1778317268813,42.71,80402.68,0.0,-0.99389,1e-05,1.01729]
[1778317274072,42.71,80402.38,0.0,-0.99389,1e-05,1.01698]
[1778317279107,42.71,80402.22,0.0,-0.99389,1e-05,1.01682]
[1778317284143,42.71,80401.97,0.0,-0.9939,1e-05,1.01656]
[1778317289934,42.71,80401.67,0.0,-0.9939,1e-05,1.01625]
[1778317290047,42.71,80401.67,0.0,-0.9939,1e-05,1.01625]
[1778317290061,42.71,80401.67,0.0,-0.9939,1e-05,1.01625]
[1778317290185,42.71,80401.78,0.0,-0.9939,1e-05,1.01637]
[1778317295220,42.71,80401.94,0.0,-0.9939,1e-05,1.0152]
[1778317303277,42.71,80401.98,0.0,-0.9939,1e-05,1.01524]
[1778317308312,42.71,80401.84,0.0,-0.9939,1e-05,1.0151]
[1778317315361,42.71,80401.88,0.0,-0.9939,1e-05,1.01514]
[1778317323417,42.71,80401.84,0.0,-0.9939,1e-05,1.0151]
[1778317326590,42.71,80400.72,0.0,-0.99391,1e-05,1.01395]
[1778317326810,42.71,80400.72,0.0,-0.99391,1e-05,1.01395]
[1778317327118,42.71,80400.72,0.0,-0.99391,1e-05,1.01395]
[1778317327155,42.71,80401.52,0.0,-0.99391,1e-05,1.01477]
[1778317327313,42.71,80401.52,0.0,-0.99391,1e-05,1.01477]
[1778317334494,42.71,80401.64,0.0,-0.99391,1e-05,1.0149]
[1778317338422,42.71,80401.68,0.0,-0.99391,1e-05,1.01494]
[1778317338566,42.71,80401.68,0.0,-0.99391,1e-05,1.01494]
[1778317343594,42.71,80401.75,0.0,-0.99391,1e-05,1.01501]
[1778317344579,42.71,80400.9,0.0,-0.99391,1e-05,1.01414]
[1778317344812,42.71,80400.9,0.0,-0.99391,1e-05,1.01414]
[1778317345531,42.71,80401.54,0.0,-0.99391,1e-05,1.01479]
[1778317345560,42.71,80401.54,0.0,-0.99391,1e-05,1.01479]
[1778317345571,42.71,80401.67,0.0,-0.99391,1e-05,1.01493]
[1778317351614,42.71,80401.74,0.0,-0.99391,1e-05,1.01367]
[1778317357657,42.71,80400.97,0.0,-0.99392,1e-05,1.01289]
[1778317359414,42.71,80401.76,0.0,-0.99391,1e-05,1.01369]
[1778317359560,42.71,80401.76,0.0,-0.99391,1e-05,1.01369]
[1778317364705,42.71,80401.65,0.0,-0.99391,1e-05,1.01358]
[1778317369081,42.71,80400.93,0.0,-0.99392,1e-05,1.01284]
[1778317369311,42.71,80402.11,0.0,-0.99391,1e-05,1.01405]
[1778317369714,42.71,80402.11,0.0,-0.99391,1e-05,1.01405]
[1778317369813,42.71,80402.11,0.0,-0.99391,1e-05,1.01405]
[1778317369897,42.71,80402.35,0.0,-0.99391,1e-05,1.0143]
[1778317375782,42.71,80401.06,0.0,-0.99392,1e-05,1.01298]
[1778317376899,42.71,80401.06,0.0,-0.99392,1e-05,1.01298]
[1778317377062,42.71,80401.06,0.0,-0.99392,1e-05,1.01298]
[1778317382831,42.71,80402.15,0.0,-0.99391,1e-05,1.01409]
[1778317389880,42.71,80402.2,0.0,-0.99391,1e-05,1.01414]
[1778317395922,42.71,80402.28,0.0,-0.99391,1e-05,1.01423]
[1778317399773,42.71,80402.31,0.0,-0.99391,1e-05,1.01426]
[1778317399812,42.71,80402.31,0.0,-0.99391,1e-05,1.01426]
[1778317400239,42.71,80402.31,0.0,-0.99391,1e-05,1.01426]
[1778317400314,42.71,80402.17,0.0,-0.99391,1e-05,1.01411]
[1778317400957,42.71,80402.28,0.0,-0.99391,1e-05,1.01423]
[1778317405993,42.71,80401.09,0.0,-0.99392,1e-05,1.01301]
[1778317406917,42.71,80401.09,0.0,-0.99392,1e-05,1.01301]
[1778317407063,42.71,80401.09,0.0,-0.99392,1e-05,1.01301]
[1778317413043,42.71,80402.72,0.0,-0.99391,1e-05,1.01335]
[1778317418078,42.71,80402.75,0.0,-0.99391,1e-05,1.01338]
[1778317419042,42.71,80402.75,0.0,-0.99391,1e-05,1.01338]
[1778317419063,42.71,80402.75,0.0,-0.99391,1e-05,1.01338]
[1778317419693,42.71,80402.89,0.0,-0.99391,1e-05,1.01353]
[1778317419813,42.71,80402.89,0.0,-0.99391,1e-05,1.01353]
[1778317420092,42.71,80402.84,0.0,-0.99391,1e-05,1.01347]
[1778317425127,42.71,80402.68,0.0,-0.99391,1e-05,1.01331]
[1778317430162,42.71,80402.71,0.0,-0.99391,1e-05,1.01334]
[1778317434100,42.71,80402.82,0.0,-0.99391,1e-05,1.01345]
[1778317434311,42.71,80402.86,0.0,-0.99391,1e-05,1.01349]
[1778317437381,42.71,80403.5,0.0,-0.99391,1e-05,1.01415]
[1778317437562,42.71,80403.5,0.0,-0.99391,1e-05,1.01415]
[1778317438220,42.71,80406.6,0.0,-0.99389,1e-05,1.01733]
[1778317438347,42.71,80406.6,0.0,-0.99389,1e-05,1.01733]
[1778317438562,42.71,80406.6,0.0,-0.99389,1e-05,1.01733]
[1778317439227,42.71,80406.64,0.0,-0.99389,1e-05,1.01737]
[1778317443212,42.71,80406.61,0.0,-0.99389,1e-05,1.01734]
[1778317443311,42.71,80404.17,0.0,-0.9939,1e-05,1.01484]
[1778317450304,42.71,80403.49,0.0,-0.99391,1e-05,1.01414]
[1778317453844,42.71,80403.51,0.0,-0.99391,1e-05,1.01416]
[1778317454061,42.71,80403.51,0.0,-0.99391,1e-05,1.01416]
[1778317454690,42.71,80403.51,0.0,-0.99391,1e-05,1.01416]
[1778317454813,42.71,80403.51,0.0,-0.99391,1e-05,1.01416]
[1778317454855,42.71,80404.0,0.0,-0.99391,1e-05,1.01466]
[1778317457769,42.71,80403.64,0.0,-0.99391,1e-05,1.01429]
[1778317457810,42.71,80403.64,0.0,-0.99391,1e-05,1.01429]
[1778317463395,42.71,80400.51,0.0,-0.99393,1e-05,1.01109]
[1778317464319,42.71,80400.51,0.0,-0.99393,1e-05,1.01109]
[1778317464560,42.71,80400.51,0.0,-0.99393,1e-05,1.01109]
[1778317465444,42.71,80401.46,0.0,-0.99392,1e-05,1.01206]
[1778317465564,42.71,80401.46,0.0,-0.99392,1e-05,1.01206]
[1778317465663,42.71,80401.46,0.0,-0.99392,1e-05,1.01206]
[1778317471451,42.71,80401.6,0.0,-0.99393,1e-05,1.01088]
[1778317477493,42.71,80401.76,0.0,-0.99393,1e-05,1.01105]
[1778317484542,42.71,80401.39,0.0,-0.99393,1e-05,1.01067]
[1778317486984,42.71,80401.39,0.0,-0.99393,1e-05,1.01067]
[1778317487059,42.71,80401.39,0.0,-0.99393,1e-05,1.01067]
[1778317492598,42.71,80401.05,0.0,-0.99393,1e-05,1.01032]
[1778317493386,42.71,80401.05,0.0,-0.99393,1e-05,1.01032]
[1778317493564,42.71,80401.05,0.0,-0.99393,1e-05,1.01032]
[1778317493809,42.71,80401.05,0.0,-0.99393,1e-05,1.01032]
[1778317494063,42.71,80401.05,0.0,-0.99393,1e-05,1.01032]
[1778317494164,42.71,80400.74,0.0,-0.99394,1e-05,1.01]
[1778317497231,42.71,80402.5,0.0,-0.99392,1e-05,1.0118]
[1778317497317,42.71,80402.5,0.0,-0.99392,1e-05,1.0118]
[1778317497273,42.71,80400.61,0.0,-0.99394,1e-05,1.00987]
[1778317497733,42.71,80400.61,0.0,-0.99394,1e-05,1.00987]
[1778317497811,42.71,80400.61,0.0,-0.99394,1e-05,1.00987]
[1778317501102,42.71,80399.27,0.0,-0.99395,1e-05,1.0085]
[1778317501313,42.71,80399.27,0.0,-0.99395,1e-05,1.0085]
[1778317501163,42.71,80398.25,0.0,-0.99395,1e-05,1.00747]
[1778317507980,42.71,80398.39,0.0,-0.99395,1e-05,1.00761]
[1778317508065,42.71,80398.39,0.0,-0.99395,1e-05,1.00761]
[1778317514753,42.71,80399.12,0.0,-0.99395,1e-05,1.00835]
[1778317521802,42.71,80399.09,0.0,-0.99395,1e-05,1.00832]
[1778317527844,42.71,80399.16,0.0,-0.99395,1e-05,1.00839]
[1778317535900,42.71,80399.09,0.0,-0.99395,1e-05,1.007]
[1778317536858,42.71,80399.09,0.0,-0.99395,1e-05,1.007]
[1778317537065,42.71,80399.09,0.0,-0.99395,1e-05,1.007]
[1778317538305,42.71,80399.09,0.0,-0.99395,1e-05,1.007]
[1778317538561,42.71,80399.09,0.0,-0.99395,1e-05,1.007]
[1778317540935,42.71,80399.07,0.0,-0.99395,1e-05,1.00698]
[1778317551565,42.71,80399.09,0.0,-0.99395,1e-05,1.007]
[1778317558056,42.71,80399.08,0.0,-0.99395,1e-05,1.00699]
[1778317565105,42.71,80399.1,0.0,-0.99395,1e-05,1.00701]
[1778317571147,42.71,80399.12,0.0,-0.99395,1e-05,1.00703]
[1778317577189,42.71,80399.16,0.0,-0.99395,1e-05,1.00707]
[1778317577950,42.71,80399.16,0.0,-0.99395,1e-05,1.00707]
[1778317578068,42.71,80399.16,0.0,-0.99395,1e-05,1.00707]
[1778317578167,42.71,80399.16,0.0,-0.99395,1e-05,1.00707]
[1778317590280,42.71,80399.16,0.0,-0.99395,1e-05,1.00707]
[1778317595315,42.71,80399.04,0.0,-0.99396,1e-05,1.00563]
[1778317608407,42.71,80398.93,0.0,-0.99396,1e-05,1.00552]
[1778317614449,42.71,80398.65,0.0,-0.99397,1e-05,1.00523]
[1778317622506,42.71,80398.39,0.0,-0.99397,1e-05,1.00497]
[1778317629559,42.71,80397.08,0.0,-0.99398,1e-05,1.00364]
[1778317635428,42.71,80397.34,0.0,-0.99397,1e-05,1.0039]
[1778317643657,42.71,80396.73,0.0,-0.99398,1e-05,1.00328]
[1778317649699,42.71,80398.13,0.0,-0.99397,1e-05,1.00471]
[1778317651713,42.71,80402.17,0.0,-0.99395,1e-05,1.0075]
[1778317656748,42.71,80402.63,0.0,-0.99395,1e-05,1.00797]
[1778317661783,42.71,80402.96,0.0,-0.99394,1e-05,1.0083]
[1778317671853,42.71,80402.96,0.0,-0.99394,1e-05,1.0083]
[1778317681923,42.71,80401.86,0.0,-0.99395,1e-05,1.00718]
[1778317688972,42.71,80402.68,0.0,-0.99395,1e-05,1.00802]
[1778317694007,42.71,80403.04,0.0,-0.99394,1e-05,1.00838]
[1778317698401,42.71,80403.04,0.0,-0.99394,1e-05,1.00838]
[1778317698412,42.71,80403.04,0.0,-0.99394,1e-05,1.00838]
[1778317698563,42.71,80403.04,0.0,-0.99394,1e-05,1.00838]
[1778317709618,42.71,80402.75,0.0,-0.99394,1e-05,1.00809]
[1778317711311,42.71,80402.56,0.0,-0.99395,1e-05,1.0079]
[1778317711625,42.71,80402.64,0.0,-0.99395,1e-05,1.00666]
[1778317711811,42.71,80402.64,0.0,-0.99395,1e-05,1.00666]
[1778317712134,42.71,80402.68,0.0,-0.99395,1e-05,1.0067]
[1778317717169,42.71,80401.78,0.0,-0.99396,1e-05,1.00578]
[1778317718486,42.71,80401.78,0.0,-0.99396,1e-05,1.00578]
[1778317718563,42.71,80401.78,0.0,-0.99396,1e-05,1.00578]
[1778317723213,42.71,80397.87,0.0,-0.99399,1e-05,1.00181]
[1778317723944,42.71,80397.87,0.0,-0.99399,1e-05,1.00181]
[1778317724063,42.71,80397.87,0.0,-0.99399,1e-05,1.00181]
[1778317724459,42.71,80397.87,0.0,-0.99399,1e-05,1.00181]
[1778317724564,42.71,80398.66,0.0,-0.99398,1e-05,1.00261]
[1778317736305,42.71,80396.98,0.0,-0.99399,1e-05,1.00091]
[1778317737999,42.71,80397.78,0.0,-0.99399,1e-05,1.00172]
[1778317738063,42.71,80397.78,0.0,-0.99399,1e-05,1.00172]
[1778317738100,42.71,80397.78,0.0,-0.99399,1e-05,1.00172]
[1778317738703,42.71,80397.78,0.0,-0.99399,1e-05,1.00172]
[1778317738811,42.71,80397.78,0.0,-0.99399,1e-05,1.00172]
[1778317745368,42.71,80397.89,0.0,-0.99399,1e-05,1.00183]
[1778317750403,42.71,80391.35,0.0,-0.99403,1e-05,0.99521]
[1778317751627,42.71,80390.92,0.0,-0.99403,1e-05,0.99478]
[1778317751812,42.71,80390.92,0.0,-0.99403,1e-05,0.99478]
[1778317752309,42.71,80390.92,0.0,-0.99403,1e-05,0.99478]
[1778317752563,42.71,80390.92,0.0,-0.99403,1e-05,0.99478]
[1778317752417,42.71,80390.28,0.0,-0.99404,1e-05,0.99413]
[1778317757452,42.71,80390.14,0.0,-0.99404,1e-05,0.99399]
[1778317759999,42.71,80390.41,0.0,-0.99404,1e-05,0.99426]
[1778317760063,42.71,80390.41,0.0,-0.99404,1e-05,0.99426]
[1778317760730,42.71,80390.41,0.0,-0.99404,1e-05,0.99426]
[1778317760812,42.71,80390.41,0.0,-0.99404,1e-05,0.99426]
[1778317760884,42.71,80390.41,0.0,-0.99404,1e-05,0.99426]
[1778317762487,42.71,80393.68,0.0,-0.99401,1e-05,0.99756]
[1778317769536,42.71,80393.52,0.0,-0.99402,1e-05,0.9974]
[1778317774571,42.71,80393.5,0.0,-0.99402,1e-05,0.99607]
[1778317779606,42.71,80393.18,0.0,-0.99403,1e-05,0.99575]
[1778317781930,42.71,80393.18,0.0,-0.99403,1e-05,0.99575]
[1778317782065,42.71,80393.18,0.0,-0.99403,1e-05,0.99575]
[1778317782432,42.71,80393.18,0.0,-0.99403,1e-05,0.99575]
[1778317782562,42.71,80393.18,0.0,-0.99403,1e-05,0.99575]
[1778317782533,42.71,80393.18,0.0,-0.99403,1e-05,0.99575]
[1778317787662,42.71,80398.74,0.0,-0.99399,1e-05,1.00137]
[1778317788797,42.71,80398.74,0.0,-0.99399,1e-05,1.00137]
[1778317788811,42.71,80398.74,0.0,-0.99399,1e-05,1.00137]
[1778317789383,42.71,80398.74,0.0,-0.99399,1e-05,1.00137]
[1778317789565,42.71,80398.74,0.0,-0.99399,1e-05,1.00137]
[1778317789624,42.71,80398.69,0.0,-0.99399,1e-05,1.00132]
[1778317794711,42.71,80398.58,0.0,-0.99399,1e-05,1.00121]
[1778317799747,42.71,80399.0,0.0,-0.99399,1e-05,1.00164]
[1778317803598,42.71,80398.23,0.0,-0.99399,1e-05,1.00086]
[1778317803814,42.71,80396.24,0.0,-0.994,1e-05,0.99884]
[1778317804234,42.71,80396.24,0.0,-0.994,1e-05,0.99884]
[1778317804313,42.71,80396.24,0.0,-0.994,1e-05,0.99884]
[1778317804322,42.71,80396.11,0.0,-0.99401,1e-05,0.99871]
[1778317809821,42.71,80396.64,0.0,-0.994,1e-05,0.99925]
[1778317811751,42.71,80396.64,0.0,-0.994,1e-05,0.99925]
[1778317811812,42.71,80396.64,0.0,-0.994,1e-05,0.99925]
[1778317812206,42.71,80396.64,0.0,-0.994,1e-05,0.99925]
[1778317812312,42.71,80396.64,0.0,-0.994,1e-05,0.99925]
[1778317812413,42.71,80396.37,0.0,-0.994,1e-05,0.99897]
[1778317824927,42.71,80392.42,0.0,-0.99403,1e-05,0.99498]
[1778317826813,42.71,80390.47,0.0,-0.99404,1e-05,0.99302]
[1778317827072,42.71,80390.47,0.0,-0.99404,1e-05,0.99302]
[1778317827420,42.71,80390.47,0.0,-0.99404,1e-05,0.99302]
[1778317827563,42.71,80390.47,0.0,-0.99404,1e-05,0.99302]
[1778317827616,42.71,80390.75,0.0,-0.99404,1e-05,0.9933]
[1778317832983,42.71,80390.18,0.0,-0.99405,1e-05,0.99142]
[1778317843053,42.71,80390.18,0.0,-0.99405,1e-05,0.99142]
[1778317846386,42.71,80389.24,0.0,-0.99406,1e-05,0.99047]
[1778317846560,42.71,80389.24,0.0,-0.99406,1e-05,0.99047]
[1778317846617,42.71,80389.17,0.0,-0.99406,1e-05,0.9904]
[1778317847127,42.71,80389.17,0.0,-0.99406,1e-05,0.9904]
[1778317847314,42.71,80389.17,0.0,-0.99406,1e-05,0.9904]
[1778317849095,42.71,80384.62,0.0,-0.99409,1e-05,0.98584]
[1778317850639,42.71,80384.62,0.0,-0.99409,1e-05,0.98584]
[1778317850102,42.71,80380.44,0.0,-0.99412,1e-05,0.98166]
[1778317850812,42.71,80380.44,0.0,-0.99412,1e-05,0.98166]
[1778317851568,42.71,80380.44,0.0,-0.99412,1e-05,0.98166]
[1778317851661,42.71,80381.24,0.0,-0.99411,1e-05,0.98246]
[1778317851811,42.71,80381.24,0.0,-0.99411,1e-05,0.98246]
[1778317860172,42.71,80380.85,0.0,-0.99412,1e-05,0.98207]
[1778317868228,42.71,80375.51,0.0,-0.99415,1e-05,0.97675]
[1778317870020,42.71,80374.58,0.0,-0.99416,1e-05,0.97583]
[1778317870064,42.71,80374.58,0.0,-0.99416,1e-05,0.97583]
[1778317870242,42.71,80374.51,0.0,-0.99416,1e-05,0.97576]
[1778317871257,42.71,80374.51,0.0,-0.99416,1e-05,0.97576]
[1778317871315,42.71,80374.51,0.0,-0.99416,1e-05,0.97576]
[1778317877292,42.71,80374.16,0.0,-0.99416,1e-05,0.97541]
[1778317887364,42.71,80373.32,0.0,-0.99417,1e-05,0.97458]
[1778317894413,42.71,80372.95,0.0,-0.99418,1e-05,0.97292]
[1778317899448,42.71,80371.52,0.0,-0.99418,1e-05,0.97151]
[1778317901771,42.71,80370.2,0.0,-0.99419,1e-05,0.9702]
[1778317901813,42.71,80370.2,0.0,-0.99419,1e-05,0.9702]
[1778317902469,42.71,80370.16,0.0,-0.99419,1e-05,0.97016]
[1778317902754,42.71,80370.16,0.0,-0.99419,1e-05,0.97016]
[1778317902812,42.71,80370.16,0.0,-0.99419,1e-05,0.97016]
[1778317909519,42.71,80369.02,0.0,-0.9942,1e-05,0.96904]
[1778317914554,42.71,80368.6,0.0,-0.9942,1e-05,0.96862]
[1778317916422,42.71,80368.98,0.0,-0.9942,1e-05,0.969]
[1778317916561,42.71,80368.98,0.0,-0.9942,1e-05,0.969]
[1778317916656,42.71,80368.98,0.0,-0.9942,1e-05,0.969]
[1778317917018,42.71,80368.98,0.0,-0.9942,1e-05,0.969]
[1778317917065,42.71,80368.98,0.0,-0.9942,1e-05,0.969]
[1778317922610,42.71,80368.96,0.0,-0.9942,1e-05,0.96898]
[1778317927761,42.71,80368.78,0.0,-0.9942,1e-05,0.9688]
[1778317932069,42.71,80369.43,0.0,-0.9942,1e-05,0.96944]
[1778317932319,42.71,80369.43,0.0,-0.9942,1e-05,0.96944]
[1778317932680,42.71,80369.91,0.0,-0.9942,1e-05,0.96991]
[1778317933075,42.71,80369.91,0.0,-0.9942,1e-05,0.96991]
[1778317933311,42.71,80369.91,0.0,-0.9942,1e-05,0.96991]
[1778317938723,42.71,80370.33,0.0,-0.99419,1e-05,0.97033]
[1778317943758,42.71,80370.28,0.0,-0.99419,1e-05,0.97028]
[1778317946041,42.71,80369.53,0.0,-0.9942,1e-05,0.96954]
[1778317946064,42.71,80369.53,0.0,-0.9942,1e-05,0.96954]
[1778317946916,42.71,80369.53,0.0,-0.9942,1e-05,0.96954]
[1778317947065,42.71,80369.53,0.0,-0.9942,1e-05,0.96954]
[1778317947140,42.71,80369.53,0.0,-0.9942,1e-05,0.96954]
[1778317957856,42.71,80369.35,0.0,-0.99421,1e-05,0.96808]
[1778317963898,42.71,80369.31,0.0,-0.99421,1e-05,0.96804]
[1778317974387,42.71,80369.4,0.0,-0.99421,1e-05,0.96813]
[1778317974563,42.71,80369.4,0.0,-0.99421,1e-05,0.96813]
[1778317974664,42.71,80369.36,0.0,-0.99421,1e-05,0.96809]
[1778317975276,42.71,80369.36,0.0,-0.99421,1e-05,0.96809]
[1778317975312,42.71,80369.36,0.0,-0.99421,1e-05,0.96809]
[1778317982024,42.71,80369.19,0.0,-0.99421,1e-05,0.96792]
[1778317986052,42.71,80360.3,0.0,-0.99427,1e-05,0.95918]
[1778317987582,42.71,80360.3,0.0,-0.99427,1e-05,0.95918]
[1778317987811,42.71,80360.3,0.0,-0.99427,1e-05,0.95918]
[1778317987588,42.71,80352.47,0.0,-0.99432,1e-05,0.95155]
[1778317988291,42.71,80349.29,0.0,-0.99434,1e-05,0.94846]
[1778317989336,42.71,80349.29,0.0,-0.99434,1e-05,0.94846]
[1778317989562,42.71,80349.29,0.0,-0.99434,1e-05,0.94846]
[1778317993103,42.71,80344.63,0.0,-0.99437,1e-05,0.94395]
[1778317994781,42.71,80344.63,0.0,-0.99437,1e-05,0.94395]
[1778317994810,42.71,80344.63,0.0,-0.99437,1e-05,0.94395]
[1778317995809,42.71,80344.39,0.0,-0.99437,1e-05,0.94372]
[1778317995117,42.71,80343.76,0.0,-0.99437,1e-05,0.94311]
[1778317996063,42.71,80343.76,0.0,-0.99437,1e-05,0.94311]
[1778317999145,42.71,80336.58,0.0,-0.99442,1e-05,0.9362]
[1778318000152,42.71,80330.56,0.0,-0.99446,1e-05,0.93044]
[1778318004250,42.71,80331.65,0.0,-0.99445,1e-05,0.93148]
[1778318004309,42.71,80331.65,0.0,-0.99445,1e-05,0.93148]
[1778318004410,42.71,80331.65,0.0,-0.99445,1e-05,0.93148]
[1778318006208,42.71,80331.57,0.0,-0.99445,1e-05,0.9314]
[1778318006316,42.71,80331.57,0.0,-0.99445,1e-05,0.9314]
[1778318010820,42.71,80332.18,0.0,-0.99445,1e-05,0.93199]
[1778318011060,42.71,80333.69,0.0,-0.99444,1e-05,0.93343]
[1778318011229,42.71,80334.59,0.0,-0.99444,1e-05,0.93304]
[1778318011998,42.71,80334.59,0.0,-0.99444,1e-05,0.93304]
[1778318012063,42.71,80334.59,0.0,-0.99444,1e-05,0.93304]
[1778318014250,42.71,80337.82,0.0,-0.99442,1e-05,0.93614]
[1778318014898,42.71,80337.82,0.0,-0.99442,1e-05,0.93614]
[1778318015063,42.71,80337.82,0.0,-0.99442,1e-05,0.93614]
[1778318019297,42.71,80337.55,0.0,-0.99442,1e-05,0.93588]
[1778318019310,42.71,80337.55,0.0,-0.99442,1e-05,0.93588]
[1778318019398,42.71,80336.88,0.0,-0.99442,1e-05,0.93523]
[1778318020702,42.71,80336.88,0.0,-0.99442,1e-05,0.93523]
[1778318020812,42.71,80336.88,0.0,-0.99442,1e-05,0.93523]
[1778318027341,42.71,80337.88,0.0,-0.99442,1e-05,0.93619]
[1778318037953,42.71,80337.63,0.0,-0.99442,1e-05,0.93595]
[1778318038062,42.71,80337.63,0.0,-0.99442,1e-05,0.93595]
[1778318038163,42.71,80337.63,0.0,-0.99442,1e-05,0.93595]
[1778318039293,42.71,80337.63,0.0,-0.99442,1e-05,0.93595]
[1778318039314,42.71,80337.63,0.0,-0.99442,1e-05,0.93595]
[1778318043674,42.71,80337.62,0.0,-0.99442,1e-05,0.93594]
[1778318043812,42.71,80337.62,0.0,-0.99442,1e-05,0.93594]
[1778318044612,42.71,80338.7,0.0,-0.99441,1e-05,0.93698]
[1778318044810,42.71,80338.7,0.0,-0.99441,1e-05,0.93698]
[1778318044713,42.71,80340.15,0.0,-0.9944,1e-05,0.93837]
[1778318045467,42.71,80339.83,0.0,-0.99441,1e-05,0.93807]
[1778318048993,42.71,80339.9,0.0,-0.9944,1e-05,0.93813]
[1778318049064,42.71,80339.9,0.0,-0.9944,1e-05,0.93813]
[1778318054530,42.71,80340.52,0.0,-0.9944,1e-05,0.93873]
[1778318061638,42.71,80340.52,0.0,-0.9944,1e-05,0.93873]
[1778318061809,42.71,80340.52,0.0,-0.9944,1e-05,0.93873]
[1778318061765,42.71,80340.52,0.0,-0.9944,1e-05,0.93873]
[1778318062847,42.71,80340.52,0.0,-0.9944,1e-05,0.93873]
[1778318061910,42.71,80340.52,0.0,-0.9944,1e-05,0.93873]
[1778318063065,42.71,80340.52,0.0,-0.9944,1e-05,0.93873]
[1778318069640,42.71,80339.77,0.0,-0.99441,1e-05,0.93801]
[1778318074683,42.71,80339.55,0.0,-0.99441,1e-05,0.93654]
[1778318075310,42.71,80338.65,0.0,-0.99442,1e-05,0.93568]
[1778318075682,42.71,80339.14,0.0,-0.99442,1e-05,0.93615]
[1778318076097,42.71,80339.14,0.0,-0.99442,1e-05,0.93615]
[1778318076313,42.71,80339.14,0.0,-0.99442,1e-05,0.93615]
[1778318084745,42.71,80336.7,0.0,-0.99443,1e-05,0.93381]
[1778318085716,42.71,80336.7,0.0,-0.99443,1e-05,0.93381]
[1778318085812,42.71,80336.7,0.0,-0.99443,1e-05,0.93381]
[1778318087746,42.71,80337.59,0.0,-0.99443,1e-05,0.93466]
[1778318087810,42.71,80337.59,0.0,-0.99443,1e-05,0.93466]
[1778318087911,42.71,80337.59,0.0,-0.99443,1e-05,0.93466]
[1778318093809,42.71,80337.58,0.0,-0.99443,1e-05,0.93465]
[1778318094215,42.71,80337.58,0.0,-0.99443,1e-05,0.93465]
[1778318094311,42.71,80337.58,0.0,-0.99443,1e-05,0.93465]
[1778318099851,42.71,80336.26,0.0,-0.99444,1e-05,0.93339]
[1778318103879,42.71,80329.97,0.0,-0.99447,1e-05,0.92738]
[1778318104279,42.71,80329.97,0.0,-0.99447,1e-05,0.92738]
[1778318104311,42.71,80329.97,0.0,-0.99447,1e-05,0.92738]
[1778318106335,42.71,80328.35,0.0,-0.99449,1e-05,0.92584]
[1778318106560,42.71,80328.35,0.0,-0.99449,1e-05,0.92584]
[1778318106900,42.71,80328.24,0.0,-0.99449,1e-05,0.92574]
[1778318113949,42.71,80327.43,0.0,-0.99449,1e-05,0.92497]
[1778318116446,42.71,80325.24,0.0,-0.9945,1e-05,0.92289]
[1778318116561,42.71,80325.24,0.0,-0.9945,1e-05,0.92289]
[1778318119526,42.71,80324.56,0.0,-0.99451,1e-05,0.92225]
[1778318119564,42.71,80324.56,0.0,-0.99451,1e-05,0.92225]
[1778318120012,42.71,80321.96,0.0,-0.99453,1e-05,0.91979]
[1778318120082,42.71,80321.96,0.0,-0.99453,1e-05,0.91979]
[1778318120113,42.71,80321.93,0.0,-0.99453,1e-05,0.91976]
[1778318123611,42.71,80320.25,0.0,-0.99454,1e-05,0.91817]
[1778318123813,42.71,80320.25,0.0,-0.99454,1e-05,0.91817]
[1778318129054,42.71,80314.9,0.0,-0.99457,1e-05,0.91313]
[1778318131552,42.71,80313.38,0.0,-0.99458,1e-05,0.91171]
[1778318131560,42.71,80313.38,0.0,-0.99458,1e-05,0.91171]
[1778318133574,42.71,80313.41,0.0,-0.99459,1e-05,0.9105]
[1778318133815,42.71,80313.41,0.0,-0.99459,1e-05,0.9105]
[1778318133916,42.71,80313.84,0.0,-0.99458,1e-05,0.91091]
[1778318138711,42.71,80313.08,0.0,-0.99459,1e-05,0.91019]
[1778318138812,42.71,80313.08,0.0,-0.99459,1e-05,0.91019]
[1778318144159,42.71,80313.73,0.0,-0.99458,1e-05,0.9108]
[1778318147637,42.71,80313.8,0.0,-0.99458,1e-05,0.91087]
[1778318147826,42.71,80313.8,0.0,-0.99458,1e-05,0.91087]
[1778318149312,42.71,80313.71,0.0,-0.99458,1e-05,0.91078]
[1778318149560,42.71,80313.71,0.0,-0.99458,1e-05,0.91078]
[1778318149661,42.71,80313.73,0.0,-0.99458,1e-05,0.9108]
[1778318155236,42.71,80313.73,0.0,-0.99458,1e-05,0.9108]
[1778318161279,42.71,80313.65,0.0,-0.99458,1e-05,0.91073]
[1778318164256,42.71,80311.74,0.0,-0.9946,1e-05,0.90894]
[1778318164312,42.71,80311.74,0.0,-0.9946,1e-05,0.90894]
[1778318165307,42.71,80303.42,0.0,-0.99465,1e-05,0.90118]
[1778318167321,42.71,80298.44,0.0,-0.99468,1e-05,0.89656]
[1778318168509,42.71,80298.44,0.0,-0.99468,1e-05,0.89656]
[1778318168562,42.71,80298.44,0.0,-0.99468,1e-05,0.89656]
[1778318169236,42.71,80298.43,0.0,-0.99468,1e-05,0.89655]
[1778318169310,42.71,80298.43,0.0,-0.99468,1e-05,0.89655]
[1778318173363,42.71,80298.14,0.0,-0.99468,1e-05,0.89628]
[1778318175377,42.71,80294.62,0.0,-0.9947,1e-05,0.89303]
[1778318177193,42.71,80294.97,0.0,-0.9947,1e-05,0.89335]
[1778318177312,42.71,80294.97,0.0,-0.9947,1e-05,0.89335]
[1778318179405,42.71,80284.56,0.0,-0.99476,1e-05,0.88379]
[1778318182366,42.71,80282.63,0.0,-0.99477,1e-05,0.88203]
[1778318182562,42.71,80282.63,0.0,-0.99477,1e-05,0.88203]
[1778318183375,42.71,80282.21,0.0,-0.99478,1e-05,0.88165]
[1778318183561,42.71,80282.21,0.0,-0.99478,1e-05,0.88165]
[1778318183654,42.71,80282.28,0.0,-0.99478,1e-05,0.88171]
[1778318187604,42.71,80280.53,0.0,-0.99479,1e-05,0.88011]
[1778318187812,42.71,80280.53,0.0,-0.99479,1e-05,0.88011]
[1778318191629,42.71,80279.26,0.0,-0.99479,1e-05,0.87896]
[1778318191812,42.71,80279.26,0.0,-0.99479,1e-05,0.87896]
[1778318191841,42.71,80278.6,0.0,-0.9948,1e-05,0.87716]
[1778318193416,42.71,80278.51,0.0,-0.9948,1e-05,0.87708]
[1778318193560,42.71,80278.51,0.0,-0.9948,1e-05,0.87708]
[1778318199545,42.71,80274.28,0.0,-0.99483,1e-05,0.87324]
[1778318202566,42.71,80262.11,0.0,-0.9949,1e-05,0.86228]
[1778318203573,42.71,80258.31,0.0,-0.99492,1e-05,0.85888]
[1778318204704,42.71,80258.31,0.0,-0.99492,1e-05,0.85888]
[1778318204811,42.71,80258.31,0.0,-0.99492,1e-05,0.85888]
[1778318204912,42.71,80258.4,0.0,-0.99492,1e-05,0.85896]
[1778318206847,42.71,80257.82,0.0,-0.99493,1e-05,0.85845]
[1778318207060,42.71,80257.82,0.0,-0.99493,1e-05,0.85845]
[1778318206914,42.71,80258.65,0.0,-0.99492,1e-05,0.85919]
[1778318210622,42.71,80263.87,0.0,-0.99489,1e-05,0.86386]
[1778318212902,42.71,80263.92,0.0,-0.99489,1e-05,0.86391]
[1778318213065,42.71,80263.92,0.0,-0.99489,1e-05,0.86391]
[1778318214650,42.71,80259.21,0.0,-0.99492,1e-05,0.85969]
[1778318216034,42.71,80259.21,0.0,-0.99492,1e-05,0.85969]
[1778318215657,42.71,80250.23,0.0,-0.99497,1e-05,0.8517]
[1778318216669,42.71,80249.75,0.0,-0.99497,1e-05,0.85127]
[1778318217549,42.71,80249.75,0.0,-0.99497,1e-05,0.85127]
[1778318218000,42.71,80249.75,0.0,-0.99497,1e-05,0.85127]
[1778318218052,42.71,80250.87,0.0,-0.99497,1e-05,0.85226]
[1778318221554,42.71,80251.81,0.0,-0.99496,1e-05,0.8531]
[1778318221562,42.71,80251.81,0.0,-0.99496,1e-05,0.8531]
[1778318222066,42.71,80251.81,0.0,-0.99496,1e-05,0.8531]
[1778318221704,42.71,80252.79,0.0,-0.99496,1e-05,0.85397]
[1778318222312,42.71,80252.79,0.0,-0.99496,1e-05,0.85397]
[1778318226861,42.71,80254.79,0.0,-0.99495,1e-05,0.85575]
[1778318227061,42.71,80254.79,0.0,-0.99495,1e-05,0.85575]
[1778318227089,42.71,80254.68,0.0,-0.99495,1e-05,0.85565]
[1778318228037,42.71,80254.68,0.0,-0.99495,1e-05,0.85565]
[1778318228065,42.71,80254.68,0.0,-0.99495,1e-05,0.85565]
[1778318233789,42.71,80254.07,0.0,-0.99495,1e-05,0.85511]
[1778318237817,42.71,80258.47,0.0,-0.99492,1e-05,0.85903]
[1778318238229,42.71,80258.47,0.0,-0.99492,1e-05,0.85903]
[1778318238311,42.71,80258.47,0.0,-0.99492,1e-05,0.85903]
[1778318240949,42.71,80256.86,0.0,-0.99493,1e-05,0.85759]
[1778318241062,42.71,80256.86,0.0,-0.99493,1e-05,0.85759]
[1778318241247,42.71,80256.04,0.0,-0.99494,1e-05,0.85686]
[1778318241312,42.71,80256.04,0.0,-0.99494,1e-05,0.85686]
[1778318241845,42.71,80251.45,0.0,-0.99496,1e-05,0.85278]
[1778318246880,42.71,80250.62,0.0,-0.99497,1e-05,0.85204]
[1778318251915,42.71,80248.62,0.0,-0.99499,1e-05,0.8491]
[1778318252726,42.71,80248.62,0.0,-0.99499,1e-05,0.8491]
[1778318252812,42.71,80248.62,0.0,-0.99499,1e-05,0.8491]
[1778318256183,42.71,80248.18,0.0,-0.99499,1e-05,0.84871]
[1778318257011,42.71,80248.18,0.0,-0.99499,1e-05,0.84871]
[1778318257112,42.71,80245.67,0.0,-0.995,1e-05,0.8465]
[1778318257814,42.71,80245.67,0.0,-0.995,1e-05,0.8465]
[1778318262996,42.71,80246.1,0.0,-0.995,1e-05,0.84688]
[1778318267040,42.71,80244.96,0.0,-0.99501,1e-05,0.84587]
[1778318267060,42.71,80244.96,0.0,-0.99501,1e-05,0.84587]
[1778318269844,42.71,80245.13,0.0,-0.99501,1e-05,0.84602]
[1778318270062,42.71,80245.13,0.0,-0.99501,1e-05,0.84602]
[1778318270126,42.71,80244.42,0.0,-0.99501,1e-05,0.84539]
[1778318272061,42.71,80240.0,0.0,-0.99504,1e-05,0.84151]
[1778318272196,42.71,80240.0,0.0,-0.99504,1e-05,0.84151]
[1778318272310,42.71,80240.0,0.0,-0.99504,1e-05,0.84151]
[1778318278103,42.71,80241.01,0.0,-0.99503,1e-05,0.84239]
[1778318278220,42.71,80241.01,0.0,-0.99503,1e-05,0.84239]
[1778318278310,42.71,80241.01,0.0,-0.99503,1e-05,0.84239]
[1778318280318,42.71,80241.15,0.0,-0.99503,1e-05,0.84252]
[1778318280742,42.71,80241.15,0.0,-0.99503,1e-05,0.84252]
[1778318281125,42.71,80242.41,0.0,-0.99502,1e-05,0.84362]
[1778318284444,42.71,80243.62,0.0,-0.99502,1e-05,0.84469]
[1778318288174,42.71,80239.63,0.0,-0.99504,1e-05,0.84118]
[1778318293209,42.71,80240.08,0.0,-0.99504,1e-05,0.84158]
[1778318295995,42.71,80240.08,0.0,-0.99504,1e-05,0.84158]
[1778318296061,42.71,80240.08,0.0,-0.99504,1e-05,0.84158]
[1778318298832,42.71,80239.13,0.0,-0.99504,1e-05,0.84074]
[1778318299061,42.71,80239.13,0.0,-0.99504,1e-05,0.84074]
[1778318299110,42.71,80239.03,0.0,-0.99504,1e-05,0.84066]
[1778318300093,42.71,80239.03,0.0,-0.99504,1e-05,0.84066]
[1778318300313,42.71,80239.0,0.0,-0.99504,1e-05,0.84063]
[1778318300414,42.71,80234.4,0.0,-0.99507,1e-05,0.8366]
[1778318302272,42.71,80231.51,0.0,-0.99509,1e-05,0.83408]
[1778318307307,42.71,80231.84,0.0,-0.99508,1e-05,0.83437]
[1778318311737,42.71,80231.92,0.0,-0.99508,1e-05,0.83444]
[1778318311814,42.71,80231.92,0.0,-0.99508,1e-05,0.83444]
[1778318311913,42.71,80233.58,0.0,-0.99508,1e-05,0.83473]
[1778318314356,42.71,80238.36,0.0,-0.99505,1e-05,0.83891]
[1778318315496,42.71,80238.36,0.0,-0.99505,1e-05,0.83891]
[1778318315563,42.71,80238.36,0.0,-0.99505,1e-05,0.83891]
[1778318315702,42.71,80241.84,0.0,-0.99503,1e-05,0.84196]
[1778318316370,42.71,80244.75,0.0,-0.99502,1e-05,0.84452]
[1778318320873,42.71,80247.35,0.0,-0.995,1e-05,0.84681]
[1778318321061,42.71,80247.35,0.0,-0.995,1e-05,0.84681]
[1778318321077,42.71,80246.93,0.0,-0.995,1e-05,0.84644]
[1778318324560,42.71,80246.6,0.0,-0.99501,1e-05,0.84615]
[1778318329264,42.71,80247.13,0.0,-0.995,1e-05,0.84662]
[1778318329311,42.71,80247.13,0.0,-0.995,1e-05,0.84662]
[1778318329412,42.71,80247.13,0.0,-0.995,1e-05,0.84662]
[1778318332178,42.71,80246.87,0.0,-0.995,1e-05,0.84639]
[1778318332311,42.71,80246.96,0.0,-0.995,1e-05,0.84647]
[1778318336917,42.71,80249.24,0.0,-0.99499,1e-05,0.84848]
[1778318337064,42.71,80249.24,0.0,-0.99499,1e-05,0.84848]
[1778318337165,42.71,80249.29,0.0,-0.99499,1e-05,0.84853]
[1778318337271,42.71,80249.29,0.0,-0.99499,1e-05,0.84853]
[1778318337311,42.71,80249.29,0.0,-0.99499,1e-05,0.84853]
[1778318342554,42.71,80249.76,0.0,-0.99499,1e-05,0.84894]
[1778318344040,42.71,80249.76,0.0,-0.99499,1e-05,0.84894]
[1778318344060,42.71,80249.76,0.0,-0.99499,1e-05,0.84894]
[1778318344142,42.71,80249.78,0.0,-0.99499,1e-05,0.84896]
[1778318344637,42.71,80249.78,0.0,-0.99499,1e-05,0.84896]
[1778318344813,42.71,80249.78,0.0,-0.99499,1e-05,0.84896]
[1778318348595,42.71,80243.58,0.0,-0.99502,1e-05,0.84349]
[1778318350995,42.71,80243.19,0.0,-0.99503,1e-05,0.84315]
[1778318351060,42.71,80243.19,0.0,-0.99503,1e-05,0.84315]
[1778318351162,42.71,80242.26,0.0,-0.99503,1e-05,0.84233]
[1778318351561,42.71,80242.26,0.0,-0.99503,1e-05,0.84233]
[1778318351812,42.71,80242.26,0.0,-0.99503,1e-05,0.84233]
[1778318357659,42.71,80242.65,0.0,-0.99503,1e-05,0.84267]
[1778318360620,42.71,80242.49,0.0,-0.99503,1e-05,0.84253]
[1778318360811,42.71,80242.49,0.0,-0.99503,1e-05,0.84253]
[1778318360959,42.71,80242.49,0.0,-0.99503,1e-05,0.84253]
[1778318361060,42.71,80242.49,0.0,-0.99503,1e-05,0.84253]
[1778318361062,42.71,80242.46,0.0,-0.99503,1e-05,0.84251]
[1778318363684,42.71,80240.95,0.0,-0.99504,1e-05,0.84118]
[1778318363812,42.71,80240.95,0.0,-0.99504,1e-05,0.84118]
[1778318363899,42.71,80239.23,0.0,-0.99505,1e-05,0.83967]
[1778318365103,42.71,80239.23,0.0,-0.99505,1e-05,0.83967]
[1778318365311,42.71,80239.29,0.0,-0.99505,1e-05,0.83972]
[1778318370752,42.71,80238.12,0.0,-0.99505,1e-05,0.8387]
[1778318376794,42.71,80237.57,0.0,-0.99506,1e-05,0.83706]
[1778318379565,42.71,80240.0,0.0,-0.99505,1e-05,0.83919]
[1778318379818,42.71,80240.0,0.0,-0.99505,1e-05,0.83919]
[1778318380121,42.71,80240.0,0.0,-0.99505,1e-05,0.83919]
[1778318380124,42.71,80242.44,0.0,-0.99504,1e-05,0.84133]
[1778318380311,42.71,80242.44,0.0,-0.99504,1e-05,0.84133]
[1778318382837,42.71,80246.25,0.0,-0.99501,1e-05,0.84468]
[1778318384361,42.71,80247.86,0.0,-0.99501,1e-05,0.8461]
[1778318384563,42.71,80247.86,0.0,-0.99501,1e-05,0.8461]
[1778318384720,42.71,80247.86,0.0,-0.99501,1e-05,0.8461]
[1778318384812,42.71,80247.86,0.0,-0.99501,1e-05,0.8461]
[1778318384851,42.71,80247.47,0.0,-0.99501,1e-05,0.84575]
[1778318389886,42.71,80247.85,0.0,-0.99501,1e-05,0.84609]
[1778318394921,42.71,80249.41,0.0,-0.995,1e-05,0.84746]
[1778318395928,42.71,80252.14,0.0,-0.99498,1e-05,0.84988]
[1778318397816,42.71,80251.96,0.0,-0.99498,1e-05,0.84972]
[1778318398072,42.71,80251.96,0.0,-0.99498,1e-05,0.84972]
[1778318398173,42.71,80251.35,0.0,-0.99499,1e-05,0.84918]
[1778318398327,42.71,80251.35,0.0,-0.99499,1e-05,0.84918]
[1778318398560,42.71,80251.35,0.0,-0.99499,1e-05,0.84918]
[1778318403985,42.71,80250.72,0.0,-0.99499,1e-05,0.84862]
[1778318406846,42.71,80250.96,0.0,-0.99499,1e-05,0.84883]
[1778318407063,42.71,80250.96,0.0,-0.99499,1e-05,0.84883]
[1778318407167,42.71,80250.96,0.0,-0.99499,1e-05,0.84883]
[1778318407313,42.71,80250.96,0.0,-0.99499,1e-05,0.84883]
[1778318407268,42.71,80251.09,0.0,-0.99499,1e-05,0.84895]
[1778318411433,42.71,80251.36,0.0,-0.99499,1e-05,0.84919]
[1778318411562,42.71,80251.36,0.0,-0.99499,1e-05,0.84919]
[1778318411688,42.71,80251.36,0.0,-0.99499,1e-05,0.84919]
[1778318411813,42.71,80251.36,0.0,-0.99499,1e-05,0.84919]
[1778318412042,42.71,80251.47,0.0,-0.99498,1e-05,0.84928]
[1778318425135,42.71,80250.81,0.0,-0.99499,1e-05,0.8487]
[1778318427777,42.71,80251.5,0.0,-0.99498,1e-05,0.84931]
[1778318427811,42.71,80251.5,0.0,-0.99498,1e-05,0.84931]
[1778318428233,42.71,80251.5,0.0,-0.99498,1e-05,0.84931]
[1778318428311,42.71,80251.5,0.0,-0.99498,1e-05,0.84931]
[1778318428333,42.71,80251.52,0.0,-0.99498,1e-05,0.84933]
[1778318435206,42.71,80251.64,0.0,-0.99499,1e-05,0.84827]
[1778318440165,42.71,80251.43,0.0,-0.99499,1e-05,0.84808]
[1778318440317,42.71,80251.43,0.0,-0.99499,1e-05,0.84808]
[1778318440245,42.71,80250.99,0.0,-0.99499,1e-05,0.84769]
[1778318440533,42.71,80250.99,0.0,-0.99499,1e-05,0.84769]
[1778318440562,42.71,80250.99,0.0,-0.99499,1e-05,0.84769]
[1778318446287,42.71,80251.18,0.0,-0.99499,1e-05,0.84786]
[1778318449110,42.71,80251.66,0.0,-0.99499,1e-05,0.84828]
[1778318449313,42.71,80251.66,0.0,-0.99499,1e-05,0.84828]
[1778318449308,42.71,80251.73,0.0,-0.99499,1e-05,0.84835]
[1778318449474,42.71,80251.73,0.0,-0.99499,1e-05,0.84835]
[1778318449560,42.71,80251.73,0.0,-0.99499,1e-05,0.84835]
[1778318458371,42.71,80251.65,0.0,-0.99499,1e-05,0.84827]
[1778318463352,42.71,80251.32,0.0,-0.99499,1e-05,0.84798]
[1778318463563,42.71,80251.69,0.0,-0.99499,1e-05,0.84831]
[1778318463779,42.71,80251.69,0.0,-0.99499,1e-05,0.84831]
[1778318463811,42.71,80251.69,0.0,-0.99499,1e-05,0.84831]
[1778318463878,42.71,80251.69,0.0,-0.99499,1e-05,0.84831]
[1778318469448,42.71,80251.58,0.0,-0.99499,1e-05,0.84821]
[1778318474483,42.71,80251.44,0.0,-0.99499,1e-05,0.84809]
[1778318478068,42.71,80251.78,0.0,-0.99499,1e-05,0.84839]
[1778318478122,42.71,80251.78,0.0,-0.99499,1e-05,0.84839]
[1778318478312,42.71,80251.78,0.0,-0.99499,1e-05,0.84839]
[1778318478164,42.71,80251.85,0.0,-0.99499,1e-05,0.84845]
[1778318483546,42.71,80252.85,0.0,-0.99498,1e-05,0.84934]
[1778318485273,42.71,80252.85,0.0,-0.99498,1e-05,0.84934]
[1778318485309,42.71,80252.85,0.0,-0.99498,1e-05,0.84934]
[1778318485375,42.71,80253.14,0.0,-0.99498,1e-05,0.84959]
[1778318485569,42.71,80253.14,0.0,-0.99498,1e-05,0.84959]
[1778318485814,42.71,80253.14,0.0,-0.99498,1e-05,0.84959]
[1778318491602,42.71,80253.06,0.0,-0.99499,1e-05,0.84835]
[1778318494960,42.71,80253.17,0.0,-0.99499,1e-05,0.84845]
[1778318495062,42.71,80253.17,0.0,-0.99499,1e-05,0.84845]
[1778318495293,42.71,80253.17,0.0,-0.99499,1e-05,0.84845]
[1778318495311,42.71,80253.17,0.0,-0.99499,1e-05,0.84845]
[1778318495394,42.71,80253.11,0.0,-0.99499,1e-05,0.8484]
[1778318501672,42.71,80253.47,0.0,-0.99499,1e-05,0.84872]
[1778318506707,42.71,80256.48,0.0,-0.99497,1e-05,0.85138]
[1778318508219,42.71,80256.48,0.0,-0.99497,1e-05,0.85138]
[1778318508315,42.71,80256.48,0.0,-0.99497,1e-05,0.85138]
[1778318508376,42.71,80257.65,0.0,-0.99496,1e-05,0.85242]
[1778318508551,42.71,80257.65,0.0,-0.99496,1e-05,0.85242]
[1778318508561,42.71,80257.65,0.0,-0.99496,1e-05,0.85242]
[1778318512459,42.71,80257.73,0.0,-0.99496,1e-05,0.85249]
[1778318512561,42.71,80257.73,0.0,-0.99496,1e-05,0.85249]
[1778318518791,42.71,80259.5,0.0,-0.99495,1e-05,0.85406]
[1778318520336,42.71,80259.5,0.0,-0.99495,1e-05,0.85406]
[1778318520390,42.71,80261.48,0.0,-0.99494,1e-05,0.85582]
[1778318520563,42.71,80261.48,0.0,-0.99494,1e-05,0.85582]
[1778318520589,42.71,80261.48,0.0,-0.99494,1e-05,0.85582]
[1778318520811,42.71,80261.48,0.0,-0.99494,1e-05,0.85582]
[1778318520830,42.71,80262.81,0.0,-0.99493,1e-05,0.85701]
[1778318525840,42.71,80263.77,0.0,-0.99493,1e-05,0.85787]
[1778318530875,42.71,80268.15,0.0,-0.9949,1e-05,0.86178]
[1778318532106,42.71,80268.15,0.0,-0.9949,1e-05,0.86178]
[1778318532312,42.71,80268.15,0.0,-0.9949,1e-05,0.86178]
[1778318532397,42.71,80268.26,0.0,-0.9949,1e-05,0.86188]
[1778318532562,42.71,80268.26,0.0,-0.9949,1e-05,0.86188]
[1778318538932,42.71,80268.88,0.0,-0.9949,1e-05,0.86244]
[1778318543952,42.71,80269.13,0.0,-0.9949,1e-05,0.86266]
[1778318544042,42.71,80269.13,0.0,-0.9949,1e-05,0.86266]
[1778318544064,42.71,80269.13,0.0,-0.9949,1e-05,0.86266]
[1778318544165,42.71,80269.83,0.0,-0.99489,1e-05,0.86329]
[1778318550009,42.71,80269.19,0.0,-0.99489,1e-05,0.86272]
[1778318551391,42.71,80269.19,0.0,-0.99489,1e-05,0.86272]
[1778318551417,42.71,80270.34,0.0,-0.99489,1e-05,0.86256]
[1778318551561,42.71,80270.34,0.0,-0.99489,1e-05,0.86256]
[1778318551818,42.71,80270.34,0.0,-0.99489,1e-05,0.86256]
[1778318552063,42.71,80270.34,0.0,-0.99489,1e-05,0.86256]
[1778318559072,42.71,80270.58,0.0,-0.99489,1e-05,0.86278]
[1778318564107,42.71,80268.99,0.0,-0.9949,1e-05,0.86135]
[1778318564966,42.71,80268.99,0.0,-0.9949,1e-05,0.86135]
[1778318565067,42.71,80268.99,0.0,-0.9949,1e-05,0.86135]
[1778318565412,42.71,80268.99,0.0,-0.9949,1e-05,0.86135]
[1778318565114,42.71,80269.36,0.0,-0.9949,1e-05,0.86168]
[1778318565573,42.71,80269.36,0.0,-0.9949,1e-05,0.86168]
[1778318569402,42.71,80268.54,0.0,-0.99491,1e-05,0.86095]
[1778318569413,42.71,80270.11,0.0,-0.9949,1e-05,0.86236]
[1778318569516,42.71,80270.11,0.0,-0.9949,1e-05,0.86236]
[1778318569562,42.71,80270.11,0.0,-0.9949,1e-05,0.86236]
[1778318573171,42.71,80273.51,0.0,-0.99488,1e-05,0.86541]
[1778318578207,42.71,80272.94,0.0,-0.99488,1e-05,0.8649]
[1778318583242,42.71,80273.0,0.0,-0.99488,1e-05,0.86495]
[1778318584367,42.71,80273.0,0.0,-0.99488,1e-05,0.86495]
[1778318584469,42.71,80273.0,0.0,-0.99488,1e-05,0.86495]
[1778318584561,42.71,80273.0,0.0,-0.99488,1e-05,0.86495]
[1778318584629,42.71,80273.0,0.0,-0.99488,1e-05,0.86495]
[1778318584814,42.71,80273.0,0.0,-0.99488,1e-05,0.86495]
[1778318587270,42.71,80273.08,0.0,-0.99488,1e-05,0.86502]
[1778318592579,42.71,80273.55,0.0,-0.99488,1e-05,0.86545]
[1778318592813,42.71,80273.55,0.0,-0.99488,1e-05,0.86545]
[1778318592834,42.71,80273.55,0.0,-0.99488,1e-05,0.86545]
[1778318593063,42.71,80273.55,0.0,-0.99488,1e-05,0.86545]
[1778318593312,42.71,80273.59,0.0,-0.99488,1e-05,0.86548]
[1778318598347,42.71,80275.72,0.0,-0.99486,1e-05,0.8674]
[1778318601368,42.71,80278.1,0.0,-0.99485,1e-05,0.86955]
[1778318602507,42.71,80278.1,0.0,-0.99485,1e-05,0.86955]
[1778318602525,42.71,80280.89,0.0,-0.99483,1e-05,0.87207]
[1778318602559,42.71,80280.89,0.0,-0.99483,1e-05,0.87207]
[1778318602978,42.71,80280.89,0.0,-0.99483,1e-05,0.87207]
[1778318603061,42.71,80280.89,0.0,-0.99483,1e-05,0.87207]
[1778318603382,42.71,80281.92,0.0,-0.99483,1e-05,0.873]
[1778318610431,42.71,80283.64,0.0,-0.99482,1e-05,0.87456]
[1778318613737,42.71,80283.91,0.0,-0.99482,1e-05,0.87361]
[1778318613810,42.71,80283.91,0.0,-0.99482,1e-05,0.87361]
[1778318614051,42.71,80283.91,0.0,-0.99482,1e-05,0.87361]
[1778318614061,42.71,80283.91,0.0,-0.99482,1e-05,0.87361]
[1778318614459,42.71,80283.47,0.0,-0.99482,1e-05,0.87321]
[1778318626543,42.71,80284.49,0.0,-0.99482,1e-05,0.87413]
[1778318628000,42.71,80284.49,0.0,-0.99482,1e-05,0.87413]
[1778318628060,42.71,80284.49,0.0,-0.99482,1e-05,0.87413]
[1778318628255,42.71,80284.49,0.0,-0.99482,1e-05,0.87413]
[1778318628311,42.71,80284.49,0.0,-0.99482,1e-05,0.87413]
[1778318628408,42.71,80283.06,0.0,-0.99483,1e-05,0.87284]
[1778318632585,42.71,80286.57,0.0,-0.99481,1e-05,0.87602]
[1778318636580,42.71,80285.85,0.0,-0.99481,1e-05,0.87537]
[1778318636811,42.71,80285.85,0.0,-0.99481,1e-05,0.87537]
[1778318637188,42.71,80285.85,0.0,-0.99481,1e-05,0.87537]
[1778318637311,42.71,80285.85,0.0,-0.99481,1e-05,0.87537]
[1778318637412,42.71,80286.92,0.0,-0.9948,1e-05,0.87634]
[1778318642655,42.71,80286.71,0.0,-0.9948,1e-05,0.87615]
[1778318643744,42.71,80286.71,0.0,-0.9948,1e-05,0.87615]
[1778318643810,42.71,80286.71,0.0,-0.9948,1e-05,0.87615]
[1778318644277,42.71,80286.71,0.0,-0.9948,1e-05,0.87615]
[1778318644311,42.71,80286.71,0.0,-0.9948,1e-05,0.87615]
[1778318644412,42.71,80286.61,0.0,-0.99481,1e-05,0.87606]
[1778318644669,42.71,80288.82,0.0,-0.99479,1e-05,0.87807]
[1778318649704,42.71,80288.96,0.0,-0.99479,1e-05,0.8782]
[1778318655140,42.71,80289.28,0.0,-0.99479,1e-05,0.87849]
[1778318657309,42.71,80290.3,0.0,-0.99478,1e-05,0.87942]
[1778318657566,42.71,80290.3,0.0,-0.99478,1e-05,0.87942]
[1778318657474,42.71,80291.32,0.0,-0.99478,1e-05,0.88035]
[1778318657736,42.71,80291.32,0.0,-0.99478,1e-05,0.88035]
[1778318657812,42.71,80291.32,0.0,-0.99478,1e-05,0.88035]
[1778318657837,42.71,80291.96,0.0,-0.99477,1e-05,0.88093]
[1778318663802,42.71,80292.23,0.0,-0.99477,1e-05,0.88118]
[1778318667892,42.71,80290.37,0.0,-0.99478,1e-05,0.87948]
[1778318668062,42.71,80290.37,0.0,-0.99478,1e-05,0.87948]
[1778318668416,42.71,80290.37,0.0,-0.99478,1e-05,0.87948]
[1778318668565,42.71,80290.37,0.0,-0.99478,1e-05,0.87948]
[1778318668517,42.71,80292.04,0.0,-0.99477,1e-05,0.881]
[1778318673062,42.71,80291.59,0.0,-0.99478,1e-05,0.87939]
[1778318673311,42.71,80291.59,0.0,-0.99478,1e-05,0.87939]
[1778318673481,42.71,80291.59,0.0,-0.99478,1e-05,0.87939]
[1778318673566,42.71,80291.59,0.0,-0.99478,1e-05,0.87939]
[1778318673533,42.71,80292.78,0.0,-0.99477,1e-05,0.88048]
[1778318679914,42.71,80292.6,0.0,-0.99478,1e-05,0.88031]
[1778318683532,42.71,80294.33,0.0,-0.99477,1e-05,0.88189]
[1778318683560,42.71,80294.33,0.0,-0.99477,1e-05,0.88189]
[1778318684138,42.71,80294.33,0.0,-0.99477,1e-05,0.88189]
[1778318684312,42.71,80294.33,0.0,-0.99477,1e-05,0.88189]
[1778318684412,42.71,80293.41,0.0,-0.99477,1e-05,0.88105]
[1778318686964,42.71,80295.39,0.0,-0.99476,1e-05,0.88286]
[1778318691998,42.71,80296.56,0.0,-0.99475,1e-05,0.88393]
[1778318692896,42.71,80296.56,0.0,-0.99475,1e-05,0.88393]
[1778318693061,42.71,80296.56,0.0,-0.99475,1e-05,0.88393]
[1778318693530,42.71,80296.56,0.0,-0.99475,1e-05,0.88393]
[1778318693560,42.71,80296.56,0.0,-0.99475,1e-05,0.88393]
[1778318693575,42.71,80297.2,0.0,-0.99475,1e-05,0.88452]
[1778318699047,42.71,80297.72,0.0,-0.99475,1e-05,0.88499]
[1778318704360,42.71,80297.23,0.0,-0.99475,1e-05,0.88455]
[1778318704561,42.71,80297.23,0.0,-0.99475,1e-05,0.88455]
[1778318704385,42.71,80295.82,0.0,-0.99476,1e-05,0.88325]
[1778318704987,42.71,80295.82,0.0,-0.99476,1e-05,0.88325]
[1778318705060,42.71,80295.82,0.0,-0.99476,1e-05,0.88325]
[1778318705089,42.71,80297.36,0.0,-0.99475,1e-05,0.88466]
[1778318712138,42.71,80297.47,0.0,-0.99475,1e-05,0.88476]
[1778318715130,42.71,80297.41,0.0,-0.99475,1e-05,0.88471]
[1778318715309,42.71,80297.41,0.0,-0.99475,1e-05,0.88471]
[1778318715377,42.71,80296.27,0.0,-0.99475,1e-05,0.88367]
[1778318715901,42.71,80296.27,0.0,-0.99475,1e-05,0.88367]
[1778318716068,42.71,80296.27,0.0,-0.99475,1e-05,0.88367]
[1778318722209,42.71,80297.33,0.0,-0.99475,1e-05,0.88464]
[1778318724771,42.71,80297.9,0.0,-0.99474,1e-05,0.88516]
[1778318724809,42.71,80297.9,0.0,-0.99474,1e-05,0.88516]
[1778318725544,42.71,80297.9,0.0,-0.99474,1e-05,0.88516]
[1778318725563,42.71,80297.9,0.0,-0.99474,1e-05,0.88516]
[1778318725584,42.71,80298.16,0.0,-0.99474,1e-05,0.8854]
[1778318732280,42.71,80298.06,0.0,-0.99475,1e-05,0.8841]
[1778318734064,42.71,80298.2,0.0,-0.99475,1e-05,0.88423]
[1778318734309,42.71,80298.2,0.0,-0.99475,1e-05,0.88423]
[1778318734358,42.71,80297.68,0.0,-0.99475,1e-05,0.88375]
[1778318735103,42.71,80297.68,0.0,-0.99475,1e-05,0.88375]
[1778318735310,42.71,80297.68,0.0,-0.99475,1e-05,0.88375]
[1778318739944,42.71,80296.98,0.0,-0.99476,1e-05,0.88311]
[1778318740061,42.71,80296.98,0.0,-0.99476,1e-05,0.88311]
[1778318745473,42.71,80296.98,0.0,-0.99476,1e-05,0.88311]
[1778318745564,42.71,80296.98,0.0,-0.99476,1e-05,0.88311]
[1778318745665,42.71,80294.18,0.0,-0.99477,1e-05,0.88055]
[1778318746541,42.71,80294.18,0.0,-0.99477,1e-05,0.88055]
[1778318746560,42.71,80294.18,0.0,-0.99477,1e-05,0.88055]
[1778318753430,42.71,80294.34,0.0,-0.99477,1e-05,0.8807]
[1778318754567,42.71,80294.34,0.0,-0.99477,1e-05,0.8807]
[1778318754813,42.71,80294.34,0.0,-0.99477,1e-05,0.8807]
[1778318758561,42.71,80294.41,0.0,-0.99477,1e-05,0.88076]
[1778318758662,42.71,80294.17,0.0,-0.99477,1e-05,0.88054]
[1778318768541,42.71,80293.92,0.0,-0.99478,1e-05,0.88031]
[1778318769704,42.71,80293.92,0.0,-0.99478,1e-05,0.88031]
[1778318769811,42.71,80294.62,0.0,-0.99477,1e-05,0.88095]
[1778318783646,42.71,80293.39,0.0,-0.99478,1e-05,0.87983]
[1778318784330,42.71,80293.39,0.0,-0.99478,1e-05,0.87983]
[1778318784563,42.71,80293.39,0.0,-0.99478,1e-05,0.87983]
[1778318786090,42.71,80293.14,0.0,-0.99478,1e-05,0.8796]
[1778318786310,42.71,80293.14,0.0,-0.99478,1e-05,0.8796]
[1778318786667,42.71,80293.91,0.0,-0.99478,1e-05,0.8803]
[1778318791702,42.71,80289.8,0.0,-0.99481,1e-05,0.87536]
[1778318792678,42.71,80289.8,0.0,-0.99481,1e-05,0.87536]
[1778318792709,42.71,80283.58,0.0,-0.99484,1e-05,0.86973]
[1778318792809,42.71,80283.58,0.0,-0.99484,1e-05,0.86973]
[1778318800310,42.71,80280.5,0.0,-0.99486,1e-05,0.86695]
[1778318805801,42.71,80279.38,0.0,-0.99487,1e-05,0.86594]
[1778318808821,42.71,80273.75,0.0,-0.9949,1e-05,0.86088]
[1778318810692,42.71,80273.75,0.0,-0.9949,1e-05,0.86088]
[1778318810712,42.71,80268.47,0.0,-0.99493,1e-05,0.85617]
[1778318810811,42.71,80268.47,0.0,-0.99493,1e-05,0.85617]
[1778318813404,42.71,80268.39,0.0,-0.99493,1e-05,0.85609]
[1778318813559,42.71,80268.39,0.0,-0.99493,1e-05,0.85609]
[1778318813645,42.71,80265.75,0.0,-0.99495,1e-05,0.85374]
[1778318815979,42.71,80264.8,0.0,-0.99495,1e-05,0.8529]
[1778318816063,42.71,80264.8,0.0,-0.99495,1e-05,0.8529]
[1778318821125,42.71,80259.37,0.0,-0.99499,1e-05,0.84808]
[1778318821309,42.71,80259.37,0.0,-0.99499,1e-05,0.84808]
[1778318822549,42.71,80257.9,0.0,-0.99499,1e-05,0.84678]
[1778318822561,42.71,80257.9,0.0,-0.99499,1e-05,0.84678]
[1778318822583,42.71,80258.08,0.0,-0.99499,1e-05,0.84694]
[1778318827954,42.71,80258.46,0.0,-0.99499,1e-05,0.84728]
[1778318838024,42.71,80258.46,0.0,-0.99499,1e-05,0.84728]
[1778318839753,42.71,80258.46,0.0,-0.99499,1e-05,0.84728]
[1778318839810,42.71,80258.79,0.0,-0.99499,1e-05,0.84757]
[1778318845073,42.71,80257.8,0.0,-0.995,1e-05,0.8467]
[1778318848377,42.71,80257.49,0.0,-0.995,1e-05,0.84642]
[1778318848560,42.71,80257.49,0.0,-0.995,1e-05,0.84642]
[1778318850470,42.71,80258.34,0.0,-0.99499,1e-05,0.84717]
[1778318850562,42.71,80258.34,0.0,-0.99499,1e-05,0.84717]
[1778318850634,42.71,80258.46,0.0,-0.99499,1e-05,0.84728]
[1778318856150,42.71,80256.93,0.0,-0.99501,1e-05,0.84476]
[1778318858765,42.71,80256.96,0.0,-0.99501,1e-05,0.84479]
[1778318858812,42.71,80256.1,0.0,-0.99501,1e-05,0.84403]
[1778318864053,42.71,80256.34,0.0,-0.99501,1e-05,0.84424]
[1778318864063,42.71,80256.34,0.0,-0.99501,1e-05,0.84424]
[1778318864422,42.71,80256.34,0.0,-0.99501,1e-05,0.84424]
[1778318864560,42.71,80256.34,0.0,-0.99501,1e-05,0.84424]
[1778318864661,42.71,80255.39,0.0,-0.99502,1e-05,0.8434]
[1778318870248,42.71,80252.48,0.0,-0.99503,1e-05,0.84084]
[1778318870837,42.71,80252.48,0.0,-0.99503,1e-05,0.84084]
[1778318871061,42.71,80252.48,0.0,-0.99503,1e-05,0.84084]
[1778318872262,42.71,80248.69,0.0,-0.99505,1e-05,0.83752]
[1778318874394,42.71,80246.45,0.0,-0.99507,1e-05,0.83556]
[1778318874560,42.71,80246.45,0.0,-0.99507,1e-05,0.83556]
[1778318874619,42.71,80245.16,0.0,-0.99507,1e-05,0.83444]
[1778318878306,42.71,80245.39,0.0,-0.99507,1e-05,0.83464]
[1778318878562,42.71,80245.39,0.0,-0.99507,1e-05,0.83464]
[1778318882706,42.71,80247.69,0.0,-0.99506,1e-05,0.83665]
[1778318882811,42.71,80247.69,0.0,-0.99506,1e-05,0.83665]
[1778318882895,42.71,80248.31,0.0,-0.99506,1e-05,0.83719]
[1778318883061,42.71,80248.31,0.0,-0.99506,1e-05,0.83719]
[1778318883339,42.71,80247.8,0.0,-0.99506,1e-05,0.83674]
[1778318888374,42.71,80247.93,0.0,-0.99506,1e-05,0.83686]
[1778318890172,42.71,80248.51,0.0,-0.99506,1e-05,0.83736]
[1778318890310,42.71,80248.51,0.0,-0.99506,1e-05,0.83736]
[1778318894833,42.71,80247.45,0.0,-0.99506,1e-05,0.83644]
[1778318895061,42.71,80247.05,0.0,-0.99506,1e-05,0.83609]
[1778318895675,42.71,80247.05,0.0,-0.99506,1e-05,0.83609]
[1778318895810,42.71,80247.05,0.0,-0.99506,1e-05,0.83609]
[1778318895777,42.71,80247.78,0.0,-0.99506,1e-05,0.83672]
[1778318901466,42.71,80247.89,0.0,-0.99506,1e-05,0.83682]
[1778318902786,42.71,80247.89,0.0,-0.99506,1e-05,0.83682]
[1778318902810,42.71,80247.89,0.0,-0.99506,1e-05,0.83682]
[1778318906496,42.71,80246.45,0.0,-0.99507,1e-05,0.83556]
[1778318906561,42.71,80246.45,0.0,-0.99507,1e-05,0.83556]
[1778318906662,42.71,80246.1,0.0,-0.99507,1e-05,0.83526]
[1778318912543,42.71,80245.51,0.0,-0.99508,1e-05,0.83358]
[1778318917578,42.71,80245.54,0.0,-0.99508,1e-05,0.83361]
[1778318921831,42.71,80245.47,0.0,-0.99508,1e-05,0.83355]
[1778318931677,42.71,80245.58,0.0,-0.99508,1e-05,0.83365]
[1778318933727,42.71,80245.51,0.0,-0.99508,1e-05,0.83358]
[1778318933811,42.71,80245.51,0.0,-0.99508,1e-05,0.83358]
[1778318933766,42.71,80245.55,0.0,-0.99508,1e-05,0.83362]
[1778318939734,42.71,80245.88,0.0,-0.99508,1e-05,0.83391]
[1778318944768,42.71,80244.82,0.0,-0.99508,1e-05,0.83298]
[1778318949803,42.71,80245.91,0.0,-0.99508,1e-05,0.83393]
[1778318952829,42.71,80251.44,0.0,-0.99505,1e-05,0.83877]
[1778318957864,42.71,80251.63,0.0,-0.99504,1e-05,0.83894]
[1778318962899,42.71,80251.7,0.0,-0.99504,1e-05,0.839]
[1778318967934,42.71,80251.55,0.0,-0.99504,1e-05,0.83887]
[1778318972970,42.71,80249.73,0.0,-0.99506,1e-05,0.83611]
[1778318979012,42.71,80250.69,0.0,-0.99506,1e-05,0.83695]
[1778318984047,42.71,80251.1,0.0,-0.99505,1e-05,0.83731]
[1778318992103,42.71,80250.72,0.0,-0.99506,1e-05,0.83698]
[1778319000159,42.71,80250.57,0.0,-0.99506,1e-05,0.83685]
[1778319008215,42.71,80250.34,0.0,-0.99506,1e-05,0.83664]
[1778319021307,42.71,80250.78,0.0,-0.99506,1e-05,0.83703]
[1778319026342,42.71,80250.82,0.0,-0.99506,1e-05,0.83706]
[1778319032503,42.71,80250.82,0.0,-0.99506,1e-05,0.83706]
[1778319034559,42.71,80251.93,0.0,-0.99506,1e-05,0.83688]
[1778319042454,42.71,80252.08,0.0,-0.99506,1e-05,0.83701]
[1778319052524,42.71,80252.14,0.0,-0.99505,1e-05,0.83706]
[1778319059573,42.71,80251.76,0.0,-0.99506,1e-05,0.83673]
[1778319064608,42.71,80251.51,0.0,-0.99506,1e-05,0.83651]
[1778319069059,42.71,80251.92,0.0,-0.99506,1e-05,0.83687]
[1778319069069,42.71,80251.92,0.0,-0.99506,1e-05,0.83687]
[1778319069115,42.71,80251.92,0.0,-0.99506,1e-05,0.83687]
[1778319069310,42.71,80251.92,0.0,-0.99506,1e-05,0.83687]
[1778319069643,42.71,80251.98,0.0,-0.99506,1e-05,0.83692]
[1778319074549,42.71,80251.5,0.0,-0.99506,1e-05,0.8365]
[1778319074564,42.71,80251.5,0.0,-0.99506,1e-05,0.8365]
[1778319074611,42.71,80251.5,0.0,-0.99506,1e-05,0.8365]
[1778319074810,42.71,80251.5,0.0,-0.99506,1e-05,0.8365]
[1778319074900,42.71,80251.5,0.0,-0.99506,1e-05,0.8365]
[1778319082734,42.71,80251.34,0.0,-0.99506,1e-05,0.83636]
[1778319087770,42.71,80248.95,0.0,-0.99507,1e-05,0.83427]
[1778319088381,42.71,80248.95,0.0,-0.99507,1e-05,0.83427]
[1778319088475,42.71,80248.95,0.0,-0.99507,1e-05,0.83427]
[1778319088561,42.71,80248.95,0.0,-0.99507,1e-05,0.83427]
[1778319088777,42.71,80248.27,0.0,-0.99508,1e-05,0.83368]
[1778319094819,42.71,80246.31,0.0,-0.99509,1e-05,0.83081]
[1778319096770,42.71,80246.33,0.0,-0.99509,1e-05,0.83083]
[1778319096810,42.71,80246.33,0.0,-0.99509,1e-05,0.83083]
[1778319096828,42.71,80246.33,0.0,-0.99509,1e-05,0.83083]
[1778319096911,42.71,80246.33,0.0,-0.99509,1e-05,0.83083]
[1778319097066,42.71,80246.33,0.0,-0.99509,1e-05,0.83083]
[1778319105896,42.71,80246.48,0.0,-0.99509,1e-05,0.83096]
[1778319110932,42.71,80246.55,0.0,-0.99509,1e-05,0.83102]
[1778319113170,42.71,80246.58,0.0,-0.99509,1e-05,0.83105]
[1778319113311,42.71,80246.58,0.0,-0.99509,1e-05,0.83105]
[1778319113559,42.71,80246.58,0.0,-0.99509,1e-05,0.83105]
[1778319113661,42.71,80246.58,0.0,-0.99509,1e-05,0.83105]
[1778319118988,42.71,80246.59,0.0,-0.99509,1e-05,0.83106]
[1778319125030,42.71,80246.18,0.0,-0.9951,1e-05,0.8307]
[1778319129380,42.71,80247.52,0.0,-0.99509,1e-05,0.83187]
[1778319129495,42.71,80247.52,0.0,-0.99509,1e-05,0.83187]
[1778319129559,42.71,80247.52,0.0,-0.99509,1e-05,0.83187]
[1778319130065,42.71,80247.29,0.0,-0.99509,1e-05,0.83167]
[1778319135100,42.71,80247.37,0.0,-0.99509,1e-05,0.83174]
[1778319139025,42.71,80249.9,0.0,-0.99507,1e-05,0.83394]
[1778319139066,42.71,80249.9,0.0,-0.99507,1e-05,0.83394]
[1778319138121,42.71,80254.26,0.0,-0.99505,1e-05,0.83775]
[1778319139166,42.71,80254.26,0.0,-0.99505,1e-05,0.83775]
[1778319139310,42.71,80254.26,0.0,-0.99505,1e-05,0.83775]
[1778319139358,42.71,80255.85,0.0,-0.99504,1e-05,0.83915]
[1778319145170,42.71,80258.09,0.0,-0.99503,1e-05,0.84112]
[1778319147184,42.71,80262.53,0.0,-0.995,1e-05,0.84503]
[1778319149005,42.71,80262.53,0.0,-0.995,1e-05,0.84503]
[1778319149064,42.71,80262.53,0.0,-0.995,1e-05,0.84503]
[1778319149075,42.71,80262.53,0.0,-0.995,1e-05,0.84503]
[1778319149311,42.71,80262.62,0.0,-0.995,1e-05,0.84511]
[1778319149357,42.71,80262.66,0.0,-0.995,1e-05,0.84514]
[1778319158263,42.71,80263.07,0.0,-0.99501,1e-05,0.84433]
[1778319163298,42.71,80263.32,0.0,-0.995,1e-05,0.84455]
[1778319164619,42.71,80263.32,0.0,-0.995,1e-05,0.84455]
[1778319164699,42.71,80263.32,0.0,-0.995,1e-05,0.84455]
[1778319164813,42.71,80263.32,0.0,-0.995,1e-05,0.84455]
[1778319164914,42.71,80263.32,0.0,-0.995,1e-05,0.84455]
[1778319171354,42.71,80263.0,0.0,-0.99501,1e-05,0.84427]
[1778319181424,42.71,80263.82,0.0,-0.995,1e-05,0.845]
[1778319189480,42.71,80263.71,0.0,-0.995,1e-05,0.8449]
[1778319194516,42.71,80263.89,0.0,-0.995,1e-05,0.84506]
[1778319201565,42.71,80263.77,0.0,-0.995,1e-05,0.84495]
[1778319206600,42.71,80263.28,0.0,-0.995,1e-05,0.84452]
[1778319208614,42.71,80256.06,0.0,-0.99505,1e-05,0.83817]
[1778319210698,42.71,80255.29,0.0,-0.99505,1e-05,0.8375]
[1778319210752,42.71,80255.29,0.0,-0.99505,1e-05,0.8375]
[1778319210811,42.71,80255.29,0.0,-0.99505,1e-05,0.8375]
[1778319210853,42.71,80255.31,0.0,-0.99505,1e-05,0.83751]
[1778319216670,42.71,80255.81,0.0,-0.99505,1e-05,0.83679]
[1778319222712,42.71,80255.95,0.0,-0.99505,1e-05,0.83691]
[1778319227747,42.71,80255.97,0.0,-0.99505,1e-05,0.83693]
[1778319235574,42.71,80256.22,0.0,-0.99505,1e-05,0.83715]
[1778319240838,42.71,80256.22,0.0,-0.99505,1e-05,0.83715]
[1778319245017,42.71,80254.34,0.0,-0.99506,1e-05,0.8355]
[1778319245063,42.71,80254.34,0.0,-0.99506,1e-05,0.8355]
[1778319245077,42.71,80254.34,0.0,-0.99506,1e-05,0.8355]
[1778319245111,42.71,80251.78,0.0,-0.99508,1e-05,0.83327]
[1778319245312,42.71,80251.78,0.0,-0.99508,1e-05,0.83327]
[1778319250908,42.71,80251.15,0.0,-0.99508,1e-05,0.83272]
[1778319253397,42.71,80251.3,0.0,-0.99508,1e-05,0.83285]
[1778319253407,42.71,80251.3,0.0,-0.99508,1e-05,0.83285]
[1778319253560,42.71,80251.3,0.0,-0.99508,1e-05,0.83285]
[1778319253929,42.71,80251.26,0.0,-0.99508,1e-05,0.83281]
[1778319258964,42.71,80250.62,0.0,-0.99508,1e-05,0.83226]
[1778319259973,42.71,80243.11,0.0,-0.99513,1e-05,0.82573]
[1778319260981,42.71,80242.5,0.0,-0.99513,1e-05,0.8252]
[1778319261720,42.71,80242.5,0.0,-0.99513,1e-05,0.8252]
[1778319261784,42.71,80242.5,0.0,-0.99513,1e-05,0.8252]
[1778319261810,42.71,80242.5,0.0,-0.99513,1e-05,0.8252]
[1778319261987,42.71,80242.75,0.0,-0.99513,1e-05,0.82542]
[1778319268029,42.71,80242.24,0.0,-0.99513,1e-05,0.82498]
[1778319273064,42.71,80238.64,0.0,-0.99516,1e-05,0.82072]
[1778319273891,42.71,80238.64,0.0,-0.99516,1e-05,0.82072]
[1778319274062,42.71,80238.64,0.0,-0.99516,1e-05,0.82072]
[1778319274071,42.71,80237.48,0.0,-0.99516,1e-05,0.81973]
[1778319274311,42.71,80237.48,0.0,-0.99516,1e-05,0.81973]
[1778319280113,42.71,80236.74,0.0,-0.99517,1e-05,0.81909]
[1778319285148,42.71,80237.79,0.0,-0.99516,1e-05,0.81999]
[1778319285599,42.71,80237.79,0.0,-0.99516,1e-05,0.81999]
[1778319285728,42.71,80237.79,0.0,-0.99516,1e-05,0.81999]
[1778319285811,42.71,80237.79,0.0,-0.99516,1e-05,0.81999]
[1778319286155,42.71,80237.83,0.0,-0.99516,1e-05,0.82003]
[1778319291191,42.71,80237.79,0.0,-0.99516,1e-05,0.81999]
[1778319298241,42.71,80237.27,0.0,-0.99517,1e-05,0.81955]
[1778319299249,42.71,80241.36,0.0,-0.99514,1e-05,0.82307]
[1778319300257,42.71,80247.22,0.0,-0.99511,1e-05,0.82814]
[1778319302066,42.71,80247.22,0.0,-0.99511,1e-05,0.82814]
[1778319302173,42.71,80247.22,0.0,-0.99511,1e-05,0.82814]
[1778319302160,42.71,80249.18,0.0,-0.9951,1e-05,0.82985]
[1778319302309,42.71,80249.18,0.0,-0.9951,1e-05,0.82985]
[1778319308312,42.71,80257.7,0.0,-0.99505,1e-05,0.83728]
[1778319309918,42.71,80257.7,0.0,-0.99505,1e-05,0.83728]
[1778319310031,42.71,80257.7,0.0,-0.99505,1e-05,0.83728]
[1778319310067,42.71,80257.7,0.0,-0.99505,1e-05,0.83728]
[1778319310132,42.71,80258.37,0.0,-0.99505,1e-05,0.83787]
[1778319313347,42.71,80261.29,0.0,-0.99503,1e-05,0.84043]
[1778319315361,42.71,80264.21,0.0,-0.99501,1e-05,0.843]
[1778319317626,42.71,80265.58,0.0,-0.995,1e-05,0.84421]
[1778319317633,42.71,80265.58,0.0,-0.995,1e-05,0.84421]
[1778319317810,42.71,80265.58,0.0,-0.995,1e-05,0.84421]
[1778319317883,42.71,80265.68,0.0,-0.995,1e-05,0.8443]
[1778319323417,42.71,80264.76,0.0,-0.99501,1e-05,0.84349]
[1778319324783,42.71,80264.76,0.0,-0.99501,1e-05,0.84349]
[1778319324809,42.71,80264.76,0.0,-0.99501,1e-05,0.84349]
[1778319324834,42.71,80264.76,0.0,-0.99501,1e-05,0.84349]
[1778319325059,42.71,80264.76,0.0,-0.99501,1e-05,0.84349]
[1778319325160,42.71,80264.06,0.0,-0.99501,1e-05,0.84287]
[1778319330466,42.71,80263.13,0.0,-0.99502,1e-05,0.84205]
[1778319332480,42.71,80258.92,0.0,-0.99505,1e-05,0.83719]
[1778319334160,42.71,80258.92,0.0,-0.99505,1e-05,0.83719]
[1778319334221,42.71,80258.92,0.0,-0.99505,1e-05,0.83719]
[1778319334211,42.71,80258.68,0.0,-0.99505,1e-05,0.83698]
[1778319334310,42.71,80258.68,0.0,-0.99505,1e-05,0.83698]
[1778319342550,42.71,80259.49,0.0,-0.99505,1e-05,0.83769]
[1778319344923,42.71,80259.5,0.0,-0.99505,1e-05,0.8377]
[1778319345031,42.71,80259.5,0.0,-0.99505,1e-05,0.8377]
[1778319345061,42.71,80259.5,0.0,-0.99505,1e-05,0.8377]
[1778319345133,42.71,80259.36,0.0,-0.99505,1e-05,0.83757]
[1778319350606,42.71,80258.72,0.0,-0.99505,1e-05,0.83701]
[1778319352469,42.71,80258.57,0.0,-0.99505,1e-05,0.83688]
[1778319352539,42.71,80258.57,0.0,-0.99505,1e-05,0.83688]
[1778319352561,42.71,80258.57,0.0,-0.99505,1e-05,0.83688]
[1778319352562,42.71,80258.57,0.0,-0.99505,1e-05,0.83688]
[1778319357655,42.71,80258.63,0.0,-0.99505,1e-05,0.83693]
[1778319360209,42.71,80257.48,0.0,-0.99506,1e-05,0.83593]
[1778319360268,42.71,80257.48,0.0,-0.99506,1e-05,0.83593]
[1778319360311,42.71,80257.71,0.0,-0.99506,1e-05,0.83613]
[1778319360677,42.71,80256.05,0.0,-0.99507,1e-05,0.83468]
[1778319361684,42.71,80250.68,0.0,-0.9951,1e-05,0.83]
[1778319363326,42.71,80248.6,0.0,-0.99511,1e-05,0.82819]
[1778319363385,42.71,80248.6,0.0,-0.99511,1e-05,0.82819]
[1778319363560,42.71,80248.6,0.0,-0.99511,1e-05,0.82819]
[1778319363698,42.71,80249.71,0.0,-0.9951,1e-05,0.82915]
[1778319370747,42.71,80249.67,0.0,-0.9951,1e-05,0.82912]
[1778319374201,42.71,80249.67,0.0,-0.9951,1e-05,0.82912]
[1778319374294,42.71,80249.67,0.0,-0.9951,1e-05,0.82912]
[1778319374241,42.71,80249.67,0.0,-0.9951,1e-05,0.82912]
[1778319380494,42.71,80249.92,0.0,-0.9951,1e-05,0.82934]
[1778319385852,42.71,80249.84,0.0,-0.9951,1e-05,0.82927]
[1778319386859,42.71,80254.19,0.0,-0.99508,1e-05,0.83305]
[1778319388550,42.71,80255.18,0.0,-0.99507,1e-05,0.83392]
[1778319388559,42.71,80255.18,0.0,-0.99507,1e-05,0.83392]
[1778319388633,42.71,80255.18,0.0,-0.99507,1e-05,0.83392]
[1778319388812,42.71,80255.18,0.0,-0.99507,1e-05,0.83392]
[1778319388873,42.71,80255.42,0.0,-0.99507,1e-05,0.83413]
[1778319393268,42.71,80257.04,0.0,-0.99507,1e-05,0.83438]
[1778319393309,42.71,80257.04,0.0,-0.99507,1e-05,0.83438]
[1778319393323,42.71,80257.04,0.0,-0.99507,1e-05,0.83438]
[1778319393560,42.71,80259.06,0.0,-0.99506,1e-05,0.83615]
[1778319393908,42.71,80260.19,0.0,-0.99505,1e-05,0.83714]
[1778319403795,42.71,80260.47,0.0,-0.99505,1e-05,0.83738]
[1778319403812,42.71,80260.47,0.0,-0.99505,1e-05,0.83738]
[1778319403978,42.71,80260.42,0.0,-0.99505,1e-05,0.83734]
[1778319408182,42.71,80260.86,0.0,-0.99504,1e-05,0.83773]
[1778319408309,42.71,80260.86,0.0,-0.99504,1e-05,0.83773]
[1778319411029,42.71,80264.91,0.0,-0.99502,1e-05,0.84128]
[1778319416064,42.71,80265.41,0.0,-0.99502,1e-05,0.84172]
[1778319417533,42.71,80267.14,0.0,-0.99501,1e-05,0.84325]
[1778319417557,42.71,80267.14,0.0,-0.99501,1e-05,0.84325]
[1778319417559,42.71,80267.14,0.0,-0.99501,1e-05,0.84325]
[1778319417811,42.71,80267.14,0.0,-0.99501,1e-05,0.84325]
[1778319418078,42.71,80266.89,0.0,-0.99501,1e-05,0.84303]
[1778319422377,42.71,80266.61,0.0,-0.99501,1e-05,0.84278]
[1778319422559,42.71,80266.61,0.0,-0.99501,1e-05,0.84278]
[1778319422623,42.71,80266.61,0.0,-0.99501,1e-05,0.84278]
[1778319422812,42.71,80266.61,0.0,-0.99501,1e-05,0.84278]
[1778319423113,42.71,80267.77,0.0,-0.99501,1e-05,0.8438]
[1778319428148,42.71,80268.76,0.0,-0.995,1e-05,0.84467]
[1778319433183,42.71,80268.73,0.0,-0.995,1e-05,0.84465]
[1778319434982,42.71,80269.87,0.0,-0.99499,1e-05,0.84566]
[1778319435041,42.71,80269.87,0.0,-0.99499,1e-05,0.84566]
[1778319435061,42.71,80269.87,0.0,-0.99499,1e-05,0.84566]
[1778319435197,42.71,80269.94,0.0,-0.99499,1e-05,0.84572]
[1778319437211,42.71,80272.52,0.0,-0.99498,1e-05,0.848]
[1778319438298,42.71,80272.52,0.0,-0.99498,1e-05,0.848]
[1778319438302,42.71,80272.52,0.0,-0.99498,1e-05,0.848]
[1778319438309,42.71,80272.52,0.0,-0.99498,1e-05,0.848]
[1778319439225,42.71,80273.26,0.0,-0.99497,1e-05,0.84865]
[1778319443916,42.71,80272.25,0.0,-0.99498,1e-05,0.84776]
[1778319443967,42.71,80272.25,0.0,-0.99498,1e-05,0.84776]
[1778319444059,42.71,80272.25,0.0,-0.99498,1e-05,0.84776]
[1778319444260,42.71,80272.4,0.0,-0.99498,1e-05,0.84789]
[1778319449295,42.71,80273.42,0.0,-0.99497,1e-05,0.8488]
[1778319453323,42.71,80269.73,0.0,-0.995,1e-05,0.84436]
[1778319454532,42.71,80270.12,0.0,-0.995,1e-05,0.8447]
[1778319454562,42.71,80270.12,0.0,-0.995,1e-05,0.8447]
[1778319454672,42.71,80270.12,0.0,-0.995,1e-05,0.8447]
[1778319454810,42.71,80270.12,0.0,-0.995,1e-05,0.8447]
[1778319455337,42.71,80269.9,0.0,-0.995,1e-05,0.84451]
[1778319460373,42.71,80269.92,0.0,-0.995,1e-05,0.84453]
[1778319465408,42.71,80269.9,0.0,-0.995,1e-05,0.84451]
[1778319471450,42.71,80270.15,0.0,-0.995,1e-05,0.84473]
[1778319473332,42.71,80270.15,0.0,-0.995,1e-05,0.84473]
[1778319473366,42.71,80270.5,0.0,-0.995,1e-05,0.84504]
[1778319473436,42.71,80270.5,0.0,-0.995,1e-05,0.84504]
[1778319473560,42.71,80270.5,0.0,-0.995,1e-05,0.84504]
[1778319474471,42.71,80270.23,0.0,-0.995,1e-05,0.8448]
[1778319486557,42.71,80270.21,0.0,-0.995,1e-05,0.84478]
[1778319489331,42.71,80269.55,0.0,-0.995,1e-05,0.8442]
[1778319489410,42.71,80269.55,0.0,-0.995,1e-05,0.8442]
[1778319489416,42.71,80270.27,0.0,-0.995,1e-05,0.84484]
[1778319489560,42.71,80270.27,0.0,-0.995,1e-05,0.84484]
[1778319498641,42.71,80270.27,0.0,-0.995,1e-05,0.84484]
[1778319503676,42.71,80270.42,0.0,-0.995,1e-05,0.84497]
[1778319508711,42.71,80269.78,0.0,-0.995,1e-05,0.8444]
[1778319513746,42.71,80269.96,0.0,-0.99501,1e-05,0.84339]
[1778319518781,42.71,80270.03,0.0,-0.99501,1e-05,0.84345]
[1778319519738,42.71,80270.03,0.0,-0.99501,1e-05,0.84345]
[1778319519794,42.71,80270.03,0.0,-0.99501,1e-05,0.84345]
[1778319519810,42.71,80270.03,0.0,-0.99501,1e-05,0.84345]
[1778319519891,42.71,80270.07,0.0,-0.99501,1e-05,0.84349]
[1778319525415,42.71,80270.29,0.0,-0.995,1e-05,0.84368]
[1778319530865,42.71,80270.0,0.0,-0.99501,1e-05,0.84343]
[1778319535904,42.71,80270.04,0.0,-0.99501,1e-05,0.84346]
[1778319540941,42.71,80269.93,0.0,-0.99501,1e-05,0.84337]
[1778319545975,42.71,80270.05,0.0,-0.99501,1e-05,0.84347]
[1778319549119,42.71,80269.31,0.0,-0.99501,1e-05,0.84282]
[1778319549248,42.71,80269.31,0.0,-0.99501,1e-05,0.84282]
[1778319549309,42.71,80269.31,0.0,-0.99501,1e-05,0.84282]
[1778319549349,42.71,80270.08,0.0,-0.99501,1e-05,0.8435]
[1778319555038,42.71,80270.04,0.0,-0.99501,1e-05,0.84346]
[1778319557300,42.71,80268.84,0.0,-0.99501,1e-05,0.84241]
[1778319557309,42.71,80268.84,0.0,-0.99501,1e-05,0.84241]
[1778319557426,42.71,80268.84,0.0,-0.99501,1e-05,0.84241]
[1778319557470,42.71,80265.05,0.0,-0.99503,1e-05,0.83907]
[1778319557568,42.71,80265.05,0.0,-0.99503,1e-05,0.83907]
[1778319563094,42.71,80263.72,0.0,-0.99504,1e-05,0.8379]
[1778319563661,42.71,80263.72,0.0,-0.99504,1e-05,0.8379]
[1778319563812,42.71,80263.72,0.0,-0.99504,1e-05,0.8379]
[1778319572946,42.71,80263.72,0.0,-0.99504,1e-05,0.8379]
[1778319573059,42.71,80263.72,0.0,-0.99504,1e-05,0.8379]
[1778319573096,42.71,80263.72,0.0,-0.99505,1e-05,0.83674]
[1778319577271,42.71,80263.79,0.0,-0.99505,1e-05,0.8368]
[1778319577310,42.71,80263.79,0.0,-0.99505,1e-05,0.8368]
[1778319580213,42.71,80269.51,0.0,-0.99502,1e-05,0.84183]
[1778319585248,42.71,80268.92,0.0,-0.99502,1e-05,0.84131]
[1778319592297,42.71,80267.75,0.0,-0.99503,1e-05,0.84028]
[1778319593168,42.71,80267.75,0.0,-0.99503,1e-05,0.84028]
[1778319593236,42.71,80267.75,0.0,-0.99503,1e-05,0.84028]
[1778319593310,42.71,80267.75,0.0,-0.99503,1e-05,0.84028]
[1778319593401,42.71,80267.53,0.0,-0.99503,1e-05,0.84008]
[1778319597333,42.71,80258.28,0.0,-0.99508,1e-05,0.83199]
[1778319598158,42.71,80258.28,0.0,-0.99508,1e-05,0.83199]
[1778319598263,42.71,80258.28,0.0,-0.99508,1e-05,0.83199]
[1778319598309,42.71,80258.28,0.0,-0.99508,1e-05,0.83199]
[1778319598410,42.71,80254.93,0.0,-0.9951,1e-05,0.82907]
[1778319600354,42.71,80252.82,0.0,-0.99511,1e-05,0.82724]
[1778319606397,42.71,80253.03,0.0,-0.99511,1e-05,0.82742]
[1778319608079,42.71,80253.03,0.0,-0.99511,1e-05,0.82742]
[1778319608239,42.71,80253.03,0.0,-0.99511,1e-05,0.82742]
[1778319608309,42.71,80253.03,0.0,-0.99511,1e-05,0.82742]
[1778319608341,42.71,80253.03,0.0,-0.99511,1e-05,0.82742]
[1778319614454,42.71,80252.19,0.0,-0.99511,1e-05,0.82669]
[1778319616253,42.71,80251.68,0.0,-0.99512,1e-05,0.82625]
[1778319616309,42.71,80251.68,0.0,-0.99512,1e-05,0.82625]
[1778319616393,42.71,80251.68,0.0,-0.99512,1e-05,0.82625]
[1778319616468,42.71,80251.99,0.0,-0.99512,1e-05,0.82652]
[1778319616562,42.71,80251.99,0.0,-0.99512,1e-05,0.82652]
[1778319623517,42.71,80252.18,0.0,-0.99511,1e-05,0.82668]
[1778319626523,42.71,80251.76,0.0,-0.99512,1e-05,0.82632]
[1778319626561,42.71,80251.76,0.0,-0.99512,1e-05,0.82632]
[1778319626538,42.71,80251.55,0.0,-0.99512,1e-05,0.82614]
[1778319626661,42.71,80251.55,0.0,-0.99512,1e-05,0.82614]
[1778319626809,42.71,80251.55,0.0,-0.99512,1e-05,0.82614]
[1778319627545,42.71,80251.42,0.0,-0.99512,1e-05,0.82602]
[1778319633868,42.71,80251.46,0.0,-0.99513,1e-05,0.82491]
[1778319634060,42.71,80251.46,0.0,-0.99513,1e-05,0.82491]
[1778319634308,42.71,80251.46,0.0,-0.99513,1e-05,0.82491]
[1778319634410,42.71,80250.68,0.0,-0.99513,1e-05,0.82423]
[1778319639629,42.71,80251.54,0.0,-0.99512,1e-05,0.82497]
[1778319642182,42.71,80251.46,0.0,-0.99513,1e-05,0.82491]
[1778319642309,42.71,80251.46,0.0,-0.99513,1e-05,0.82491]
[1778319642409,42.71,80251.46,0.0,-0.99513,1e-05,0.82491]
[1778319642560,42.71,80251.46,0.0,-0.99513,1e-05,0.82491]
[1778319642410,42.71,80251.94,0.0,-0.99512,1e-05,0.82532]
[1778319647685,42.71,80251.89,0.0,-0.99512,1e-05,0.82528]
[1778319653727,42.71,80251.77,0.0,-0.99512,1e-05,0.82517]
[1778319658762,42.71,80251.63,0.0,-0.99512,1e-05,0.82505]
[1778319660739,42.71,80251.73,0.0,-0.99512,1e-05,0.82514]
[1778319660813,42.71,80251.73,0.0,-0.99512,1e-05,0.82514]
[1778319660970,42.71,80251.73,0.0,-0.99512,1e-05,0.82514]
[1778319661060,42.71,80251.73,0.0,-0.99512,1e-05,0.82514]
[1778319661075,42.71,80251.73,0.0,-0.99512,1e-05,0.82514]
[1778319666818,42.71,80251.71,0.0,-0.99512,1e-05,0.82512]
[1778319674139,42.71,80251.82,0.0,-0.99512,1e-05,0.82522]
[1778319674311,42.71,80251.82,0.0,-0.99512,1e-05,0.82522]
[1778319674355,42.71,80251.82,0.0,-0.99512,1e-05,0.82522]
[1778319674560,42.71,80251.82,0.0,-0.99512,1e-05,0.82522]
[1778319674412,42.71,80251.85,0.0,-0.99512,1e-05,0.82524]
[1778319679909,42.71,80249.95,0.0,-0.99513,1e-05,0.8236]
[1778319683294,42.71,80250.03,0.0,-0.99513,1e-05,0.82367]
[1778319683308,42.71,80250.03,0.0,-0.99513,1e-05,0.82367]
[1778319683395,42.71,80246.49,0.0,-0.99515,1e-05,0.82061]
[1778319684169,42.71,80246.49,0.0,-0.99515,1e-05,0.82061]
[1778319684311,42.71,80246.49,0.0,-0.99515,1e-05,0.82061]
[1778319684412,42.71,80242.03,0.0,-0.99518,1e-05,0.81677]
[1778319689979,42.71,80240.7,0.0,-0.99519,1e-05,0.81563]
[1778319695012,42.71,80240.7,0.0,-0.99519,1e-05,0.81563]
[1778319695069,42.71,80240.7,0.0,-0.99519,1e-05,0.81563]
[1778319697913,42.71,80240.79,0.0,-0.99519,1e-05,0.81457]
[1778319698059,42.71,80240.79,0.0,-0.99519,1e-05,0.81457]
[1778319698247,42.71,80240.93,0.0,-0.99519,1e-05,0.81469]
[1778319701181,42.71,80240.93,0.0,-0.99519,1e-05,0.81469]
[1778319701316,42.71,80240.93,0.0,-0.99519,1e-05,0.81469]
[1778319701417,42.71,80236.08,0.0,-0.99522,1e-05,0.81054]
[1778319709114,42.71,80235.15,0.0,-0.99522,1e-05,0.80975]
[1778319710374,42.71,80235.15,0.0,-0.99522,1e-05,0.80975]
[1778319710561,42.71,80235.15,0.0,-0.99522,1e-05,0.80975]
[1778319710523,42.71,80236.9,0.0,-0.99521,1e-05,0.81124]
[1778319711128,42.71,80237.53,0.0,-0.99521,1e-05,0.81178]
[1778319713801,42.71,80239.82,0.0,-0.9952,1e-05,0.81374]
[1778319713810,42.71,80239.82,0.0,-0.9952,1e-05,0.81374]
[1778319714516,42.71,80239.82,0.0,-0.9952,1e-05,0.81374]
[1778319714560,42.71,80239.82,0.0,-0.9952,1e-05,0.81374]
[1778319714563,42.71,80242.78,0.0,-0.99518,1e-05,0.81628]
[1778319719807,42.71,80245.62,0.0,-0.99517,1e-05,0.81872]
[1778319720060,42.71,80245.62,0.0,-0.99517,1e-05,0.81872]
[1778319723976,42.71,80244.29,0.0,-0.99517,1e-05,0.81757]
[1778319724060,42.71,80244.29,0.0,-0.99517,1e-05,0.81757]
[1778319726853,42.71,80240.54,0.0,-0.99519,1e-05,0.81435]
[1778319727061,42.71,80240.54,0.0,-0.99519,1e-05,0.81435]
[1778319728248,42.71,80239.92,0.0,-0.9952,1e-05,0.81382]
[1778319729629,42.71,80239.92,0.0,-0.9952,1e-05,0.81382]
[1778319735297,42.71,80241.92,0.0,-0.99519,1e-05,0.81554]
[1778319738200,42.71,80241.99,0.0,-0.99519,1e-05,0.8156]
[1778319738310,42.71,80241.99,0.0,-0.99519,1e-05,0.8156]
[1778319738411,42.71,80241.99,0.0,-0.99519,1e-05,0.8156]
[1778319745367,42.71,80242.31,0.0,-0.99518,1e-05,0.81587]
[1778319750402,42.71,80244.41,0.0,-0.99517,1e-05,0.81768]
[1778319751391,42.71,80244.41,0.0,-0.99517,1e-05,0.81768]
[1778319751560,42.71,80244.41,0.0,-0.99517,1e-05,0.81768]
[1778319751661,42.71,80244.02,0.0,-0.99518,1e-05,0.8162]
[1778319757451,42.71,80243.98,0.0,-0.99518,1e-05,0.81616]
[1778319762486,42.71,80243.98,0.0,-0.99518,1e-05,0.81616]
[1778319767521,42.71,80244.12,0.0,-0.99518,1e-05,0.81628]
[1778319772556,42.71,80243.87,0.0,-0.99518,1e-05,0.81607]
[1778319778598,42.71,80242.18,0.0,-0.99519,1e-05,0.81462]
[1778319783633,42.71,80241.32,0.0,-0.9952,1e-05,0.81388]
[1778319787661,42.71,80238.01,0.0,-0.99521,1e-05,0.81105]
[1778319789675,42.71,80234.52,0.0,-0.99523,1e-05,0.80808]
[1778319794560,42.71,80233.03,0.0,-0.99524,1e-05,0.80681]
[1778319799745,42.71,80229.89,0.0,-0.99526,1e-05,0.80414]
[1778319800696,42.71,80229.89,0.0,-0.99526,1e-05,0.80414]
[1778319800811,42.71,80229.89,0.0,-0.99526,1e-05,0.80414]
[1778319800911,42.71,80229.9,0.0,-0.99526,1e-05,0.80415]
[1778319806191,42.71,80229.85,0.0,-0.99526,1e-05,0.80411]
[1778319808563,42.71,80229.74,0.0,-0.99526,1e-05,0.80402]
[1778319813843,42.71,80229.75,0.0,-0.99527,1e-05,0.80289]
[1778319819822,42.71,80230.01,0.0,-0.99527,1e-05,0.80311]
[1778319820063,42.71,80230.01,0.0,-0.99527,1e-05,0.80311]
[1778319820089,42.71,80229.94,0.0,-0.99527,1e-05,0.80306]
[1778319823749,42.71,80230.08,0.0,-0.99526,1e-05,0.80317]
[1778319823810,42.71,80230.08,0.0,-0.99526,1e-05,0.80317]
[1778319830962,42.71,80230.08,0.0,-0.99526,1e-05,0.80317]
[1778319835997,42.71,80229.54,0.0,-0.99527,1e-05,0.80272]
[1778319839382,42.71,80229.65,0.0,-0.99527,1e-05,0.80281]
[1778319839442,42.71,80229.65,0.0,-0.99527,1e-05,0.80281]
[1778319839559,42.71,80229.65,0.0,-0.99527,1e-05,0.80281]
[1778319839660,42.71,80229.74,0.0,-0.99527,1e-05,0.80289]
[1778319842039,42.71,80234.07,0.0,-0.99524,1e-05,0.80656]
[1778319847075,42.71,80233.95,0.0,-0.99524,1e-05,0.80646]
[1778319856139,42.71,80234.51,0.0,-0.99524,1e-05,0.80693]
[1778319863188,42.71,80234.99,0.0,-0.99524,1e-05,0.80734]
[1778319869063,42.71,80234.66,0.0,-0.99524,1e-05,0.80706]
[1778319869178,42.71,80234.66,0.0,-0.99524,1e-05,0.80706]
[1778319869309,42.71,80234.66,0.0,-0.99524,1e-05,0.80706]
[1778319869408,42.71,80234.43,0.0,-0.99524,1e-05,0.80687]
[1778319875272,42.71,80234.3,0.0,-0.99525,1e-05,0.80562]
[1778319878752,42.71,80233.46,0.0,-0.99525,1e-05,0.80491]
[1778319878810,42.71,80233.46,0.0,-0.99525,1e-05,0.80491]
[1778319878890,42.71,80234.06,0.0,-0.99525,1e-05,0.80542]
[1778319879061,42.71,80234.06,0.0,-0.99525,1e-05,0.80542]
[1778319879300,42.71,80234.17,0.0,-0.99525,1e-05,0.80551]
[1778319884335,42.71,80234.22,0.0,-0.99525,1e-05,0.80555]
[1778319889370,42.71,80233.07,0.0,-0.99525,1e-05,0.80458]
[1778319891246,42.71,80233.33,0.0,-0.99525,1e-05,0.8048]
[1778319891312,42.71,80233.33,0.0,-0.99525,1e-05,0.8048]
[1778319896420,42.71,80233.13,0.0,-0.99525,1e-05,0.80463]
[1778319899227,42.71,80233.13,0.0,-0.99525,1e-05,0.80463]
[1778319899310,42.71,80233.13,0.0,-0.99525,1e-05,0.80463]
[1778319899335,42.71,80233.13,0.0,-0.99525,1e-05,0.80463]
[1778319899561,42.71,80233.13,0.0,-0.99525,1e-05,0.80463]
[1778319899661,42.71,80233.27,0.0,-0.99525,1e-05,0.80475]
[1778319908504,42.71,80233.93,0.0,-0.99525,1e-05,0.80531]
[1778319913539,42.71,80234.31,0.0,-0.99525,1e-05,0.80563]
[1778319918574,42.71,80234.28,0.0,-0.99525,1e-05,0.8056]
[1778319927637,42.71,80234.42,0.0,-0.99525,1e-05,0.80572]
[1778319927941,42.71,80234.42,0.0,-0.99525,1e-05,0.80572]
[1778319928061,42.71,80234.42,0.0,-0.99525,1e-05,0.80572]
[1778319933679,42.71,80234.12,0.0,-0.99526,1e-05,0.80434]
[1778319944760,42.71,80234.09,0.0,-0.99526,1e-05,0.80431]
[1778319949797,42.71,80234.13,0.0,-0.99526,1e-05,0.80434]
[1778319954832,42.71,80234.09,0.0,-0.99526,1e-05,0.80431]
[1778319959867,42.71,80234.09,0.0,-0.99526,1e-05,0.80431]
[1778319964902,42.71,80234.02,0.0,-0.99526,1e-05,0.80425]
[1778319969937,42.71,80235.54,0.0,-0.99525,1e-05,0.80554]
[1778319971473,42.71,80235.54,0.0,-0.99525,1e-05,0.80554]
[1778319971562,42.71,80235.54,0.0,-0.99525,1e-05,0.80554]
[1778319971576,42.71,80235.54,0.0,-0.99525,1e-05,0.80554]
[1778319971809,42.71,80235.54,0.0,-0.99525,1e-05,0.80554]
[1778319971812,42.71,80236.01,0.0,-0.99525,1e-05,0.80594]
[1778319976986,42.71,80238.22,0.0,-0.99523,1e-05,0.80782]
[1778319978215,42.71,80238.22,0.0,-0.99523,1e-05,0.80782]
[1778319978311,42.71,80238.22,0.0,-0.99523,1e-05,0.80782]
[1778319984273,42.71,80239.98,0.0,-0.99522,1e-05,0.80932]
[1778319984310,42.71,80239.98,0.0,-0.99522,1e-05,0.80932]
[1778319984325,42.71,80239.98,0.0,-0.99522,1e-05,0.80932]
[1778319984564,42.71,80239.98,0.0,-0.99522,1e-05,0.80932]
[1778319984662,42.71,80240.13,0.0,-0.99522,1e-05,0.80945]
[1778319990079,42.71,80241.17,0.0,-0.99522,1e-05,0.81033]
[1778319997128,42.71,80241.09,0.0,-0.99522,1e-05,0.80913]
[1778320002457,42.71,80240.94,0.0,-0.99522,1e-05,0.809]
[1778320002559,42.71,80240.94,0.0,-0.99522,1e-05,0.809]
[1778320008205,42.71,80242.95,0.0,-0.99521,1e-05,0.81071]
[1778320011467,42.71,80242.95,0.0,-0.99521,1e-05,0.81071]
[1778320011560,42.71,80242.95,0.0,-0.99521,1e-05,0.81071]
[1778320011674,42.71,80242.95,0.0,-0.99521,1e-05,0.81071]
[1778320011808,42.71,80242.95,0.0,-0.99521,1e-05,0.81071]
[1778320011909,42.71,80243.22,0.0,-0.99521,1e-05,0.81095]
[1778320017268,42.71,80243.18,0.0,-0.99521,1e-05,0.81091]
[1778320022169,42.71,80243.03,0.0,-0.99521,1e-05,0.81078]
[1778320022311,42.71,80243.03,0.0,-0.99521,1e-05,0.81078]
[1778320028345,42.71,80243.48,0.0,-0.99521,1e-05,0.81117]
[1778320033380,42.71,80243.41,0.0,-0.99521,1e-05,0.81111]
[1778320038424,42.71,80243.45,0.0,-0.99521,1e-05,0.81114]
[1778320043459,42.71,80243.41,0.0,-0.99521,1e-05,0.81111]
[1778320048496,42.71,80243.6,0.0,-0.99521,1e-05,0.81127]
[1778320049197,42.71,80243.6,0.0,-0.99521,1e-05,0.81127]
[1778320049310,42.71,80243.6,0.0,-0.99521,1e-05,0.81127]
[1778320049376,42.71,80243.6,0.0,-0.99521,1e-05,0.81127]
[1778320049560,42.71,80243.6,0.0,-0.99521,1e-05,0.81127]
[1778320049619,42.71,80243.6,0.0,-0.99521,1e-05,0.81127]
[1778320056552,42.71,80244.44,0.0,-0.99521,1e-05,0.81085]
[1778320058658,42.71,80244.4,0.0,-0.99521,1e-05,0.81081]
[1778320058811,42.71,80244.4,0.0,-0.99521,1e-05,0.81081]
[1778320065615,42.71,80244.33,0.0,-0.99521,1e-05,0.81075]
[1778320070651,42.71,80244.36,0.0,-0.99521,1e-05,0.81078]
[1778320075686,42.71,80244.4,0.0,-0.99521,1e-05,0.81081]
[1778320076818,42.71,80244.4,0.0,-0.99521,1e-05,0.81081]
[1778320077061,42.71,80244.36,0.0,-0.99521,1e-05,0.81078]
[1778320083744,42.71,80244.4,0.0,-0.99521,1e-05,0.81081]
[1778320088784,42.71,80244.36,0.0,-0.99521,1e-05,0.81078]
[1778320093818,42.71,80244.4,0.0,-0.99521,1e-05,0.81081]
[1778320095315,42.71,80244.36,0.0,-0.99521,1e-05,0.81078]
[1778320095567,42.71,80244.36,0.0,-0.99521,1e-05,0.81078]
[1778320095832,42.71,80244.4,0.0,-0.99521,1e-05,0.81081]
[1778320097831,42.71,80244.33,0.0,-0.99521,1e-05,0.81075]
[1778320098064,42.71,80244.29,0.0,-0.99521,1e-05,0.81072]
[1778320105100,42.71,80244.26,0.0,-0.99521,1e-05,0.81069]
[1778320112951,42.71,80243.94,0.0,-0.99522,1e-05,0.80928]
[1778320123021,42.71,80244.06,0.0,-0.99522,1e-05,0.80938]
[1778320133091,42.71,80244.06,0.0,-0.99522,1e-05,0.80938]
[1778320138126,42.71,80244.38,0.0,-0.99522,1e-05,0.80966]
[1778320142016,42.71,80244.42,0.0,-0.99522,1e-05,0.80969]
[1778320142062,42.71,80244.42,0.0,-0.99522,1e-05,0.80969]
[1778320142522,42.71,80244.38,0.0,-0.99522,1e-05,0.80966]
[1778320142559,42.71,80244.38,0.0,-0.99522,1e-05,0.80966]
[1778320142583,42.71,80244.45,0.0,-0.99522,1e-05,0.80972]
[1778320145175,42.71,80236.36,0.0,-0.99526,1e-05,0.80284]
[1778320146437,42.71,80236.36,0.0,-0.99526,1e-05,0.80284]
[1778320146561,42.71,80236.36,0.0,-0.99526,1e-05,0.80284]
[1778320146662,42.71,80233.13,0.0,-0.99528,1e-05,0.80011]
[1778320152011,42.71,80232.71,0.0,-0.99528,1e-05,0.79975]
[1778320152061,42.71,80232.71,0.0,-0.99528,1e-05,0.79975]
[1778320152250,42.71,80232.71,0.0,-0.99528,1e-05,0.79975]
[1778320152310,42.71,80232.71,0.0,-0.99528,1e-05,0.79975]
[1778320152314,42.71,80232.56,0.0,-0.99528,1e-05,0.79963]
[1778320158269,42.71,80232.23,0.0,-0.99529,1e-05,0.79935]
[1778320161720,42.71,80231.62,0.0,-0.99529,1e-05,0.79883]
[1778320161810,42.71,80231.62,0.0,-0.99529,1e-05,0.79883]
[1778320168339,42.71,80228.63,0.0,-0.99531,1e-05,0.79631]
[1778320173222,42.71,80228.42,0.0,-0.99531,1e-05,0.79501]
[1778320173310,42.71,80228.42,0.0,-0.99531,1e-05,0.79501]
[1778320173581,42.71,80228.42,0.0,-0.99531,1e-05,0.79501]
[1778320173809,42.71,80228.42,0.0,-0.99531,1e-05,0.79501]
[1778320173910,42.71,80228.42,0.0,-0.99531,1e-05,0.79501]
[1778320179416,42.71,80227.87,0.0,-0.99532,1e-05,0.79455]
[1778320184451,42.71,80225.96,0.0,-0.99533,1e-05,0.79295]
[1778320185481,42.71,80225.96,0.0,-0.99533,1e-05,0.79295]
[1778320185560,42.71,80225.96,0.0,-0.99533,1e-05,0.79295]
[1778320191500,42.71,80224.66,0.0,-0.99533,1e-05,0.79186]
[1778320193884,42.71,80224.66,0.0,-0.99533,1e-05,0.79186]
[1778320194062,42.71,80224.66,0.0,-0.99533,1e-05,0.79186]
[1778320194162,42.71,80224.66,0.0,-0.99533,1e-05,0.79186]
[1778320194310,42.71,80224.66,0.0,-0.99533,1e-05,0.79186]
[1778320194521,42.71,80224.56,0.0,-0.99533,1e-05,0.79177]
[1778320196535,42.71,80221.38,0.0,-0.99535,1e-05,0.78911]
[1778320201953,42.71,80220.56,0.0,-0.99536,1e-05,0.78843]
[1778320202068,42.71,80220.56,0.0,-0.99536,1e-05,0.78843]
[1778320208619,42.71,80217.56,0.0,-0.99537,1e-05,0.78593]
[1778320209626,42.71,80214.32,0.0,-0.99539,1e-05,0.78324]
[1778320211127,42.71,80214.32,0.0,-0.99539,1e-05,0.78324]
[1778320211311,42.71,80213.44,0.0,-0.99539,1e-05,0.78251]
[1778320211432,42.71,80213.44,0.0,-0.99539,1e-05,0.78251]
[1778320211560,42.71,80213.44,0.0,-0.99539,1e-05,0.78251]
[1778320211640,42.71,80213.47,0.0,-0.99539,1e-05,0.78253]
[1778320218689,42.71,80213.0,0.0,-0.9954,1e-05,0.78214]
[1778320223311,42.71,80211.85,0.0,-0.9954,1e-05,0.78119]
[1778320223560,42.71,80211.85,0.0,-0.9954,1e-05,0.78119]
[1778320228793,42.71,80214.71,0.0,-0.99539,1e-05,0.78356]
[1778320231448,42.71,80214.74,0.0,-0.99539,1e-05,0.78359]
[1778320231744,42.71,80214.74,0.0,-0.99539,1e-05,0.78359]
[1778320232081,42.71,80214.74,0.0,-0.99539,1e-05,0.78359]
[1778320232097,42.71,80214.74,0.0,-0.99539,1e-05,0.78247]
[1778320239870,42.71,80214.73,0.0,-0.99539,1e-05,0.78247]
[1778320244599,42.71,80214.98,0.0,-0.99539,1e-05,0.78267]
[1778320244810,42.71,80214.98,0.0,-0.99539,1e-05,0.78267]
[1778320245002,42.71,80214.98,0.0,-0.99539,1e-05,0.78267]
[1778320245070,42.71,80214.98,0.0,-0.99539,1e-05,0.78267]
[1778320245149,42.71,80214.75,0.0,-0.99539,1e-05,0.78248]
[1778320250277,42.71,80213.46,0.0,-0.9954,1e-05,0.78141]
[1778320254922,42.71,80213.43,0.0,-0.9954,1e-05,0.78139]
[1778320255061,42.71,80213.43,0.0,-0.9954,1e-05,0.78139]
[1778320259008,42.71,80218.11,0.0,-0.99538,1e-05,0.78527]
[1778320263351,42.71,80218.45,0.0,-0.99537,1e-05,0.78556]
[1778320263558,42.71,80218.45,0.0,-0.99537,1e-05,0.78556]
[1778320263834,42.71,80218.45,0.0,-0.99537,1e-05,0.78556]
[1778320264067,42.71,80218.45,0.0,-0.99537,1e-05,0.78556]
[1778320264120,42.71,80218.49,0.0,-0.99537,1e-05,0.78559]
[1778320272101,42.71,80217.4,0.0,-0.99538,1e-05,0.78468]
[1778320276013,42.71,80218.31,0.0,-0.99537,1e-05,0.78544]
[1778320276072,42.71,80218.31,0.0,-0.99537,1e-05,0.78544]
[1778320281165,42.71,80219.83,0.0,-0.99537,1e-05,0.78671]
[1778320286200,42.71,80219.92,0.0,-0.99537,1e-05,0.78678]
[1778320295263,42.71,80220.02,0.0,-0.99537,1e-05,0.78575]
[1778320299169,42.71,80219.75,0.0,-0.99537,1e-05,0.78552]
[1778320299311,42.71,80219.75,0.0,-0.99537,1e-05,0.78552]
[1778320299645,42.71,80219.75,0.0,-0.99537,1e-05,0.78552]
[1778320299810,42.71,80219.75,0.0,-0.99537,1e-05,0.78552]
[1778320299912,42.71,80219.71,0.0,-0.99537,1e-05,0.78549]
[1778320307347,42.71,80219.61,0.0,-0.99537,1e-05,0.78541]
[1778320312382,42.71,80219.57,0.0,-0.99537,1e-05,0.78537]
[1778320320596,42.71,80219.57,0.0,-0.99537,1e-05,0.78537]
[1778320320810,42.71,80219.57,0.0,-0.99537,1e-05,0.78537]
[1778320329502,42.71,80219.68,0.0,-0.99537,1e-05,0.78547]
[1778320334606,42.71,80219.48,0.0,-0.99537,1e-05,0.7853]
[1778320334808,42.71,80219.48,0.0,-0.99537,1e-05,0.7853]
[1778320335117,42.71,80219.48,0.0,-0.99537,1e-05,0.7853]
[1778320335218,42.71,80219.48,0.0,-0.99537,1e-05,0.7853]
[1778320335311,42.71,80219.48,0.0,-0.99537,1e-05,0.7853]
[1778320347628,42.71,80219.35,0.0,-0.99538,1e-05,0.78519]
[1778320353670,42.71,80219.35,0.0,-0.99538,1e-05,0.78408]
[1778320362735,42.71,80219.36,0.0,-0.99538,1e-05,0.78409]
[1778320372807,42.71,80219.36,0.0,-0.99538,1e-05,0.78409]
[1778320377339,42.71,80219.36,0.0,-0.99538,1e-05,0.78409]
[1778320377559,42.71,80219.36,0.0,-0.99538,1e-05,0.78409]
[1778320383884,42.71,80219.54,0.0,-0.99538,1e-05,0.78424]
[1778320389926,42.71,80223.04,0.0,-0.99536,1e-05,0.78715]
[1778320390933,42.71,80229.36,0.0,-0.99533,1e-05,0.79243]
[1778320391605,42.71,80229.36,0.0,-0.99533,1e-05,0.79243]
[1778320391809,42.71,80229.36,0.0,-0.99533,1e-05,0.79243]
[1778320392459,42.71,80229.83,0.0,-0.99532,1e-05,0.79283]
[1778320392560,42.71,80229.83,0.0,-0.99532,1e-05,0.79283]
[1778320392947,42.71,80230.52,0.0,-0.99532,1e-05,0.79341]
[1778320399996,42.71,80229.61,0.0,-0.99533,1e-05,0.79264]
[1778320402119,42.71,80230.61,0.0,-0.99532,1e-05,0.79348]
[1778320402311,42.71,80230.61,0.0,-0.99532,1e-05,0.79348]
[1778320410066,42.71,80232.78,0.0,-0.99531,1e-05,0.7953]
[1778320413474,42.71,80233.37,0.0,-0.99531,1e-05,0.79467]
[1778320413558,42.71,80233.37,0.0,-0.99531,1e-05,0.79467]
[1778320414277,42.71,80233.37,0.0,-0.99531,1e-05,0.79467]
[1778320414311,42.71,80233.37,0.0,-0.99531,1e-05,0.79467]
[1778320414307,42.71,80234.16,0.0,-0.99531,1e-05,0.79534]
[1778320420136,42.71,80233.85,0.0,-0.99531,1e-05,0.79508]
[1778320420559,42.71,80233.85,0.0,-0.99531,1e-05,0.79508]
[1778320420810,42.71,80233.85,0.0,-0.99531,1e-05,0.79508]
[1778320429202,42.71,80235.01,0.0,-0.9953,1e-05,0.79605]
[1778320433476,42.71,80236.16,0.0,-0.9953,1e-05,0.79702]
[1778320433561,42.71,80236.16,0.0,-0.9953,1e-05,0.79702]
[1778320434443,42.71,80236.0,0.0,-0.9953,1e-05,0.79689]
[1778320434562,42.71,80236.0,0.0,-0.9953,1e-05,0.79689]
[1778320436249,42.71,80235.92,0.0,-0.9953,1e-05,0.79682]
[1778320441284,42.71,80237.88,0.0,-0.99529,1e-05,0.79847]
[1778320442010,42.71,80237.88,0.0,-0.99529,1e-05,0.79847]
[1778320442058,42.71,80237.88,0.0,-0.99529,1e-05,0.79847]
[1778320446622,42.71,80240.12,0.0,-0.99527,1e-05,0.80037]
[1778320446811,42.71,80240.12,0.0,-0.99527,1e-05,0.80037]
[1778320447326,42.71,80240.52,0.0,-0.99527,1e-05,0.8007]
[1778320452361,42.71,80241.06,0.0,-0.99527,1e-05,0.80116]
[1778320452570,42.71,80241.06,0.0,-0.99527,1e-05,0.80116]
[1778320452810,42.71,80241.06,0.0,-0.99527,1e-05,0.80116]
[1778320458404,42.71,80240.29,0.0,-0.99527,1e-05,0.80051]
[1778320460933,42.71,80240.25,0.0,-0.99527,1e-05,0.80048]
[1778320461059,42.71,80240.25,0.0,-0.99527,1e-05,0.80048]
[1778320462656,42.71,80236.91,0.0,-0.99529,1e-05,0.79765]
[1778320462811,42.71,80236.91,0.0,-0.99529,1e-05,0.79765]
[1778320462885,42.71,80234.05,0.0,-0.99531,1e-05,0.79525]
[1778320469480,42.71,80234.21,0.0,-0.99531,1e-05,0.79538]
[1778320474515,42.71,80233.97,0.0,-0.99531,1e-05,0.79405]
[1778320479149,42.71,80233.69,0.0,-0.99532,1e-05,0.79382]
[1778320479308,42.71,80233.69,0.0,-0.99532,1e-05,0.79382]
[1778320484585,42.71,80233.53,0.0,-0.99532,1e-05,0.79368]
[1778320489620,42.71,80233.46,0.0,-0.99532,1e-05,0.79363]
[1778320494655,42.71,80233.48,0.0,-0.99532,1e-05,0.79364]
[1778320501704,42.71,80233.4,0.0,-0.99532,1e-05,0.79358]
[1778320505636,42.71,80233.08,0.0,-0.99532,1e-05,0.79331]
[1778320505809,42.71,80233.08,0.0,-0.99532,1e-05,0.79331]
[1778320506671,42.71,80233.49,0.0,-0.99532,1e-05,0.79365]
[1778320506812,42.71,80233.49,0.0,-0.99532,1e-05,0.79365]
[1778320506903,42.71,80233.7,0.0,-0.99532,1e-05,0.79383]
[1778320515802,42.71,80234.25,0.0,-0.99531,1e-05,0.79429]
[1778320518422,42.71,80234.25,0.0,-0.99531,1e-05,0.79429]
[1778320518559,42.71,80234.14,0.0,-0.99531,1e-05,0.7942]
[1778320523858,42.71,80234.21,0.0,-0.99531,1e-05,0.79426]
[1778320530116,42.71,80234.3,0.0,-0.99531,1e-05,0.79433]
[1778320530310,42.71,80234.3,0.0,-0.99531,1e-05,0.79433]
[1778320530411,42.71,80234.22,0.0,-0.99531,1e-05,0.79426]
[1778320532594,42.71,80234.38,0.0,-0.99532,1e-05,0.79327]
[1778320532811,42.71,80234.38,0.0,-0.99532,1e-05,0.79327]
[1778320537956,42.71,80234.6,0.0,-0.99532,1e-05,0.79346]
[1778320547307,42.71,80234.64,0.0,-0.99532,1e-05,0.79349]
[1778320547563,42.71,80234.64,0.0,-0.99532,1e-05,0.79349]
[1778320548371,42.71,80234.64,0.0,-0.99532,1e-05,0.79349]
[1778320548472,42.71,80234.58,0.0,-0.99532,1e-05,0.79344]
[1778320548559,42.71,80234.58,0.0,-0.99532,1e-05,0.79344]
[1778320557089,42.71,80234.15,0.0,-0.99532,1e-05,0.79308]
[1778320560232,42.71,80234.11,0.0,-0.99532,1e-05,0.79305]
[1778320560309,42.71,80234.11,0.0,-0.99532,1e-05,0.79305]
[1778320567160,42.71,80234.26,0.0,-0.99532,1e-05,0.79317]
[1778320571188,42.71,80225.74,0.0,-0.99537,1e-05,0.78605]
[1778320572105,42.71,80225.74,0.0,-0.99537,1e-05,0.78605]
[1778320572195,42.71,80217.28,0.0,-0.99541,1e-05,0.77903]
[1778320573202,42.71,80219.07,0.0,-0.9954,1e-05,0.78051]
[1778320574515,42.71,80219.07,0.0,-0.9954,1e-05,0.78051]
[1778320575014,42.71,80219.04,0.0,-0.9954,1e-05,0.78048]
[1778320575061,42.71,80219.04,0.0,-0.9954,1e-05,0.78048]
[1778320575216,42.71,80219.03,0.0,-0.9954,1e-05,0.78048]
[1778320577061,42.71,80218.21,0.0,-0.99541,1e-05,0.7798]
[1778320577230,42.71,80212.5,0.0,-0.99544,1e-05,0.77509]
[1778320578238,42.71,80209.45,0.0,-0.99545,1e-05,0.77258]
[1778320579236,42.71,80209.45,0.0,-0.99545,1e-05,0.77258]
[1778320579245,42.71,80207.19,0.0,-0.99547,1e-05,0.77072]
[1778320579974,42.71,80207.19,0.0,-0.99547,1e-05,0.77072]
[1778320587301,42.71,80207.3,0.0,-0.99547,1e-05,0.77081]
[1778320588308,42.71,80210.62,0.0,-0.99545,1e-05,0.77354]
[1778320589199,42.71,80210.62,0.0,-0.99545,1e-05,0.77354]
[1778320589309,42.71,80210.62,0.0,-0.99545,1e-05,0.77354]
[1778320590432,42.71,80212.91,0.0,-0.99544,1e-05,0.77542]
[1778320590531,42.71,80212.9,0.0,-0.99544,1e-05,0.77541]
[1778320590567,42.71,80212.9,0.0,-0.99544,1e-05,0.77541]
[1778320596364,42.71,80213.83,0.0,-0.99544,1e-05,0.77508]
[1778320598997,42.71,80213.74,0.0,-0.99544,1e-05,0.775]
[1778320599058,42.71,80213.74,0.0,-0.99544,1e-05,0.775]
[1778320604425,42.71,80215.4,0.0,-0.99543,1e-05,0.77637]
[1778320609134,42.71,80215.08,0.0,-0.99543,1e-05,0.7761]
[1778320609309,42.71,80215.08,0.0,-0.99543,1e-05,0.7761]
[1778320609368,42.71,80215.08,0.0,-0.99543,1e-05,0.7761]
[1778320609559,42.71,80215.08,0.0,-0.99543,1e-05,0.7761]
[1778320609460,42.71,80215.12,0.0,-0.99543,1e-05,0.77614]
[1778320615502,42.71,80215.16,0.0,-0.99543,1e-05,0.77617]
[1778320622551,42.71,80215.3,0.0,-0.99543,1e-05,0.77629]
[1778320626582,42.71,80217.88,0.0,-0.99542,1e-05,0.77842]
[1778320628065,42.71,80217.88,0.0,-0.99542,1e-05,0.77842]
[1778320634635,42.71,80218.39,0.0,-0.99541,1e-05,0.77884]
[1778320639620,42.71,80218.53,0.0,-0.99541,1e-05,0.77895]
[1778320639811,42.71,80218.53,0.0,-0.99541,1e-05,0.77895]
[1778320639828,42.71,80218.53,0.0,-0.99541,1e-05,0.77895]
[1778320641042,42.71,80218.53,0.0,-0.99541,1e-05,0.77895]
[1778320641062,42.71,80218.53,0.0,-0.99541,1e-05,0.77895]
[1778320646719,42.71,80217.99,0.0,-0.99541,1e-05,0.77851]
[1778320655782,42.71,80220.3,0.0,-0.99541,1e-05,0.77931]
[1778320657669,42.71,80220.98,0.0,-0.99541,1e-05,0.77987]
[1778320657818,42.71,80220.98,0.0,-0.99541,1e-05,0.77987]
[1778320657918,42.71,80220.98,0.0,-0.99541,1e-05,0.77987]
[1778320659019,42.71,80220.98,0.0,-0.99541,1e-05,0.77987]
[1778320659065,42.71,80220.98,0.0,-0.99541,1e-05,0.77987]
[1778320664642,42.71,80219.79,0.0,-0.99541,1e-05,0.77889]
[1778320664811,42.71,80219.79,0.0,-0.99541,1e-05,0.77889]
[1778320664845,42.71,80219.94,0.0,-0.99541,1e-05,0.77901]
[1778320665948,42.71,80219.94,0.0,-0.99541,1e-05,0.77901]
[1778320666062,42.71,80219.94,0.0,-0.99541,1e-05,0.77901]
[1778320670685,42.71,80217.75,0.0,-0.99542,1e-05,0.7772]
[1778320670811,42.71,80217.75,0.0,-0.99542,1e-05,0.7772]
[1778320670899,42.71,80217.75,0.0,-0.99542,1e-05,0.7772]
[1778320671648,42.71,80217.75,0.0,-0.99542,1e-05,0.7772]
[1778320671812,42.71,80217.75,0.0,-0.99542,1e-05,0.7772]
[1778320676485,42.71,80218.32,0.0,-0.99542,1e-05,0.77767]
[1778320676568,42.71,80218.32,0.0,-0.99542,1e-05,0.77767]
[1778320676520,42.71,80214.28,0.0,-0.99544,1e-05,0.77434]
[1778320676929,42.71,80210.05,0.0,-0.99546,1e-05,0.77087]
[1778320677799,42.71,80210.05,0.0,-0.99546,1e-05,0.77087]
[1778320677811,42.71,80210.05,0.0,-0.99546,1e-05,0.77087]
[1778320682971,42.71,80211.28,0.0,-0.99546,1e-05,0.77188]
[1778320683715,42.71,80211.28,0.0,-0.99546,1e-05,0.77188]
[1778320683814,42.71,80211.28,0.0,-0.99546,1e-05,0.77188]
[1778320683978,42.71,80211.27,0.0,-0.99546,1e-05,0.77187]
[1778320685157,42.71,80211.27,0.0,-0.99546,1e-05,0.77187]
[1778320685309,42.71,80211.27,0.0,-0.99546,1e-05,0.77187]
[1778320690821,42.71,80209.38,0.0,-0.99547,1e-05,0.77032]
[1778320691063,42.71,80209.38,0.0,-0.99547,1e-05,0.77032]
[1778320691155,42.71,80209.38,0.0,-0.99547,1e-05,0.77032]
[1778320692051,42.71,80209.38,0.0,-0.99547,1e-05,0.77032]
[1778320692064,42.71,80209.38,0.0,-0.99547,1e-05,0.77032]
[1778320698077,42.71,80209.32,0.0,-0.99547,1e-05,0.77027]
[1778320703111,42.71,80209.23,0.0,-0.99547,1e-05,0.7702]
[1778320708146,42.71,80208.76,0.0,-0.99547,1e-05,0.76981]
[1778320709647,42.71,80208.76,0.0,-0.99547,1e-05,0.76981]
[1778320709818,42.71,80209.4,0.0,-0.99547,1e-05,0.77033]
[1778320709905,42.71,80209.4,0.0,-0.99547,1e-05,0.77033]
[1778320710903,42.71,80209.4,0.0,-0.99547,1e-05,0.77033]
[1778320711064,42.71,80209.4,0.0,-0.99547,1e-05,0.77033]
[1778320716202,42.71,80210.15,0.0,-0.99547,1e-05,0.76985]
[1778320716960,42.71,80210.15,0.0,-0.99547,1e-05,0.76985]
[1778320717061,42.71,80210.15,0.0,-0.99547,1e-05,0.76985]
[1778320717209,42.71,80210.29,0.0,-0.99547,1e-05,0.76996]
[1778320718157,42.71,80210.29,0.0,-0.99547,1e-05,0.76996]
[1778320718310,42.71,80210.29,0.0,-0.99547,1e-05,0.76996]
[1778320722244,42.71,80213.44,0.0,-0.99545,1e-05,0.77255]
[1778320723793,42.71,80213.25,0.0,-0.99545,1e-05,0.77239]
[1778320723809,42.71,80213.25,0.0,-0.99545,1e-05,0.77239]
[1778320724258,42.71,80212.84,0.0,-0.99546,1e-05,0.77205]
[1778320724819,42.71,80212.84,0.0,-0.99546,1e-05,0.77205]
[1778320725059,42.71,80212.84,0.0,-0.99546,1e-05,0.77205]
[1778320732314,42.71,80212.77,0.0,-0.99546,1e-05,0.772]
[1778320733243,42.71,80212.77,0.0,-0.99546,1e-05,0.772]
[1778320733310,42.71,80212.77,0.0,-0.99546,1e-05,0.772]
[1778320733437,42.71,80212.8,0.0,-0.99546,1e-05,0.77202]
[1778320734963,42.71,80212.8,0.0,-0.99546,1e-05,0.77202]
[1778320735062,42.71,80212.8,0.0,-0.99546,1e-05,0.77202]
[1778320740370,42.71,80214.57,0.0,-0.99545,1e-05,0.77347]
[1778320745405,42.71,80214.6,0.0,-0.99545,1e-05,0.7735]
[1778320750440,42.71,80214.37,0.0,-0.99545,1e-05,0.77331]
[1778320754410,42.71,80214.01,0.0,-0.99545,1e-05,0.77301]
[1778320754559,42.71,80214.01,0.0,-0.99545,1e-05,0.77301]
[1778320754642,42.71,80213.96,0.0,-0.99545,1e-05,0.77297]
[1778320755783,42.71,80213.96,0.0,-0.99545,1e-05,0.77297]
[1778320755810,42.71,80213.96,0.0,-0.99545,1e-05,0.77297]
[1778320762525,42.71,80214.04,0.0,-0.99545,1e-05,0.77304]
[1778320768567,42.71,80214.06,0.0,-0.99545,1e-05,0.77306]
[1778320772629,42.71,80215.2,0.0,-0.99545,1e-05,0.77289]
[1778320772660,42.71,80217.71,0.0,-0.99544,1e-05,0.77495]
[1778320772810,42.71,80217.71,0.0,-0.99544,1e-05,0.77495]
[1778320773603,42.71,80217.8,0.0,-0.99543,1e-05,0.77503]
[1778320774390,42.71,80217.8,0.0,-0.99543,1e-05,0.77503]
[1778320774560,42.71,80217.8,0.0,-0.99543,1e-05,0.77503]
[1778320780652,42.71,80217.91,0.0,-0.99543,1e-05,0.77512]
[1778320782570,42.71,80217.91,0.0,-0.99543,1e-05,0.77512]
[1778320782666,42.71,80219.83,0.0,-0.99542,1e-05,0.7767]
[1778320782808,42.71,80219.83,0.0,-0.99542,1e-05,0.7767]
[1778320783673,42.71,80221.08,0.0,-0.99542,1e-05,0.77773]
[1778320783852,42.71,80221.08,0.0,-0.99542,1e-05,0.77773]
[1778320784065,42.71,80221.08,0.0,-0.99542,1e-05,0.77773]
[1778320786694,42.71,80225.72,0.0,-0.99539,1e-05,0.78157]
[1778320787103,42.71,80225.72,0.0,-0.99539,1e-05,0.78157]
[1778320787310,42.71,80225.72,0.0,-0.99539,1e-05,0.78157]
[1778320788499,42.71,80226.77,0.0,-0.99539,1e-05,0.78245]
[1778320788565,42.71,80226.77,0.0,-0.99539,1e-05,0.78245]
[1778320788708,42.71,80227.81,0.0,-0.99538,1e-05,0.78331]
[1778320791729,42.71,80231.09,0.0,-0.99536,1e-05,0.78604]
[1778320793168,42.71,80231.65,0.0,-0.99536,1e-05,0.78651]
[1778320793310,42.71,80231.65,0.0,-0.99536,1e-05,0.78651]
[1778320799785,42.71,80234.06,0.0,-0.99535,1e-05,0.78852]
[1778320804815,42.71,80234.68,0.0,-0.99534,1e-05,0.78904]
[1778320805067,42.71,80234.68,0.0,-0.99534,1e-05,0.78904]
[1778320805127,42.71,80234.72,0.0,-0.99534,1e-05,0.78907]
[1778320806756,42.71,80234.72,0.0,-0.99534,1e-05,0.78907]
[1778320806808,42.71,80234.79,0.0,-0.99534,1e-05,0.78913]
[1778320813885,42.71,80235.07,0.0,-0.99534,1e-05,0.78936]
[1778320815362,42.71,80235.07,0.0,-0.99534,1e-05,0.78936]
[1778320815566,42.71,80235.07,0.0,-0.99534,1e-05,0.78936]
[1778320815666,42.71,80235.07,0.0,-0.99534,1e-05,0.78936]
[1778320816915,42.71,80235.17,0.0,-0.99534,1e-05,0.78945]
[1778320817062,42.71,80235.17,0.0,-0.99534,1e-05,0.78945]
[1778320822948,42.71,80237.14,0.0,-0.99533,1e-05,0.79109]
[1778320828534,42.71,80237.54,0.0,-0.99533,1e-05,0.79143]
[1778320828559,42.71,80237.54,0.0,-0.99533,1e-05,0.79143]
[1778320828635,42.71,80237.54,0.0,-0.99533,1e-05,0.79143]
[1778320830372,42.71,80237.54,0.0,-0.99533,1e-05,0.79143]
[1778320830561,42.71,80237.54,0.0,-0.99533,1e-05,0.79143]
[1778320837046,42.71,80237.19,0.0,-0.99534,1e-05,0.79001]
[1778320837868,42.71,80237.19,0.0,-0.99534,1e-05,0.79001]
[1778320838067,42.71,80237.19,0.0,-0.99534,1e-05,0.79001]
[1778320838116,42.71,80237.42,0.0,-0.99533,1e-05,0.79021]
[1778320838938,42.71,80237.42,0.0,-0.99533,1e-05,0.79021]
[1778320839061,42.71,80237.42,0.0,-0.99533,1e-05,0.79021]
[1778320845102,42.71,80237.22,0.0,-0.99534,1e-05,0.79004]
[1778320851145,42.71,80237.11,0.0,-0.99534,1e-05,0.78995]
[1778320856179,42.71,80237.15,0.0,-0.99534,1e-05,0.78998]
[1778320861214,42.71,80237.17,0.0,-0.99534,1e-05,0.79]
[1778320862671,42.71,80237.17,0.0,-0.99534,1e-05,0.79]
[1778320862811,42.71,80237.17,0.0,-0.99534,1e-05,0.79]
[1778320862769,42.71,80236.24,0.0,-0.99534,1e-05,0.78922]
[1778320863228,42.71,80235.98,0.0,-0.99534,1e-05,0.789]
[1778320864703,42.71,80235.98,0.0,-0.99534,1e-05,0.789]
[1778320864810,42.71,80235.98,0.0,-0.99534,1e-05,0.789]
[1778320871284,42.71,80235.69,0.0,-0.99534,1e-05,0.78876]
[1778320876319,42.71,80235.75,0.0,-0.99534,1e-05,0.78881]
[1778320881354,42.71,80235.92,0.0,-0.99534,1e-05,0.78895]
[1778320886389,42.71,80235.96,0.0,-0.99534,1e-05,0.78898]
[1778320888719,42.71,80236.3,0.0,-0.99534,1e-05,0.78927]
[1778320888812,42.71,80236.3,0.0,-0.99534,1e-05,0.78927]
[1778320888761,42.71,80235.47,0.0,-0.99535,1e-05,0.78858]
[1778320889410,42.71,80236.55,0.0,-0.99534,1e-05,0.78948]
[1778320890603,42.71,80236.55,0.0,-0.99534,1e-05,0.78948]
[1778320890811,42.71,80236.55,0.0,-0.99534,1e-05,0.78948]
[1778320895732,42.71,80236.22,0.0,-0.99535,1e-05,0.78808]
[1778320895813,42.71,80236.22,0.0,-0.99535,1e-05,0.78808]
[1778320901033,42.71,80236.26,0.0,-0.99535,1e-05,0.78811]
[1778320901059,42.71,80236.26,0.0,-0.99535,1e-05,0.78811]
[1778320901494,42.71,80236.21,0.0,-0.99535,1e-05,0.78807]
[1778320906529,42.71,80236.24,0.0,-0.99535,1e-05,0.7881]
[1778320911565,42.71,80236.42,0.0,-0.99535,1e-05,0.78825]
[1778320912042,42.71,80236.42,0.0,-0.99535,1e-05,0.78825]
[1778320912062,42.71,80236.42,0.0,-0.99535,1e-05,0.78825]
[1778320917607,42.71,80236.5,0.0,-0.99535,1e-05,0.78832]
[1778320922642,42.71,80236.33,0.0,-0.99535,1e-05,0.78817]
[1778320923642,42.71,80236.33,0.0,-0.99535,1e-05,0.78817]
[1778320923810,42.71,80236.33,0.0,-0.99535,1e-05,0.78817]
[1778320923775,42.71,80232.22,0.0,-0.99537,1e-05,0.78474]
[1778320924656,42.71,80225.78,0.0,-0.9954,1e-05,0.7794]
[1778320925663,42.71,80210.82,0.0,-0.99548,1e-05,0.7671]
[1778320926670,42.71,80209.58,0.0,-0.99549,1e-05,0.76609]
[1778320928331,42.71,80210.09,0.0,-0.99549,1e-05,0.7665]
[1778320928560,42.71,80210.09,0.0,-0.99549,1e-05,0.7665]
[1778320933719,42.71,80209.95,0.0,-0.99549,1e-05,0.76639]
[1778320936743,42.71,80205.4,0.0,-0.99551,1e-05,0.76268]
[1778320938757,42.71,80202.58,0.0,-0.99553,1e-05,0.76039]
[1778320939415,42.71,80202.58,0.0,-0.99553,1e-05,0.76039]
[1778320939557,42.71,80202.58,0.0,-0.99553,1e-05,0.76039]
[1778320939764,42.71,80202.84,0.0,-0.99553,1e-05,0.7606]
[1778320942562,42.71,80202.69,0.0,-0.99553,1e-05,0.76048]
[1778320942814,42.71,80202.69,0.0,-0.99553,1e-05,0.76048]
[1778320945580,42.71,80203.41,0.0,-0.99552,1e-05,0.76107]
[1778320945814,42.71,80203.41,0.0,-0.99552,1e-05,0.76107]
[1778320945807,42.71,80205.93,0.0,-0.99551,1e-05,0.76311]
[1778320946814,42.71,80207.79,0.0,-0.9955,1e-05,0.76463]
[1778320947821,42.71,80210.29,0.0,-0.99549,1e-05,0.76667]
[1778320948423,42.71,80210.29,0.0,-0.99549,1e-05,0.76667]
[1778320948563,42.71,80210.29,0.0,-0.99549,1e-05,0.76667]
[1778320948828,42.71,80213.73,0.0,-0.99547,1e-05,0.76948]
[1778320952303,42.71,80214.03,0.0,-0.99547,1e-05,0.76862]
[1778320952310,42.71,80214.03,0.0,-0.99547,1e-05,0.76862]
[1778320956885,42.71,80212.56,0.0,-0.99548,1e-05,0.76742]
[1778320957944,42.71,80213.05,0.0,-0.99548,1e-05,0.76782]
[1778320958063,42.71,80213.05,0.0,-0.99548,1e-05,0.76782]
[1778320963933,42.71,80214.2,0.0,-0.99547,1e-05,0.76876]
[1778320965674,42.71,80207.59,0.0,-0.99551,1e-05,0.76337]
[1778320966317,42.71,80200.91,0.0,-0.99554,1e-05,0.75795]
[1778320968061,42.71,80201.64,0.0,-0.99554,1e-05,0.75854]
[1778320968162,42.71,80200.1,0.0,-0.99555,1e-05,0.7573]
[1778320969981,42.71,80196.3,0.0,-0.99557,1e-05,0.75423]
[1778320971413,42.71,80196.3,0.0,-0.99557,1e-05,0.75423]
[1778320971560,42.71,80196.3,0.0,-0.99557,1e-05,0.75423]
[1778320976869,42.71,80194.47,0.0,-0.99558,1e-05,0.75276]
[1778320979680,42.71,80194.43,0.0,-0.99558,1e-05,0.75273]
[1778320979810,42.71,80194.43,0.0,-0.99558,1e-05,0.75273]
[1778320980049,42.71,80194.68,0.0,-0.99558,1e-05,0.75293]
[1778320980061,42.71,80194.68,0.0,-0.99558,1e-05,0.75293]
[1778320981058,42.71,80194.16,0.0,-0.99558,1e-05,0.75251]
[1778320985086,42.71,80191.17,0.0,-0.99559,1e-05,0.75011]
[1778320989746,42.71,80190.91,0.0,-0.9956,1e-05,0.7499]
[1778320989814,42.71,80190.91,0.0,-0.9956,1e-05,0.7499]
[1778320995630,42.71,80192.7,0.0,-0.99559,1e-05,0.75134]
[1778320995813,42.71,80192.7,0.0,-0.99559,1e-05,0.75134]
[1778320996157,42.71,80193.04,0.0,-0.99558,1e-05,0.75161]
[1778320996310,42.71,80193.04,0.0,-0.99558,1e-05,0.75161]
[1778320996380,42.71,80193.13,0.0,-0.99558,1e-05,0.75168]
[1778321002205,42.71,80192.94,0.0,-0.99559,1e-05,0.75153]
[1778321005547,42.71,80193.53,0.0,-0.99558,1e-05,0.752]
[1778321005560,42.71,80193.53,0.0,-0.99558,1e-05,0.752]
[1778321011530,42.71,80191.14,0.0,-0.99559,1e-05,0.75009]
[1778321011560,42.71,80191.14,0.0,-0.99559,1e-05,0.75009]
[1778321013845,42.71,80191.18,0.0,-0.9956,1e-05,0.74904]
[1778321013872,42.71,80191.18,0.0,-0.9956,1e-05,0.74904]
[1778321014062,42.71,80191.18,0.0,-0.9956,1e-05,0.74904]
[1778321020331,42.71,80191.85,0.0,-0.9956,1e-05,0.74958]
[1778321025725,42.71,80193.35,0.0,-0.99559,1e-05,0.75078]
[1778321025809,42.71,80193.35,0.0,-0.99559,1e-05,0.75078]
[1778321034430,42.71,80188.8,0.0,-0.99561,1e-05,0.74714]
[1778321035436,42.71,80192.38,0.0,-0.99559,1e-05,0.75]
[1778321036053,42.71,80192.38,0.0,-0.99559,1e-05,0.75]
[1778321036061,42.71,80192.38,0.0,-0.99559,1e-05,0.75]
[1778321037379,42.71,80192.41,0.0,-0.99559,1e-05,0.75002]
[1778321037562,42.71,80192.41,0.0,-0.99559,1e-05,0.75002]
[1778321037663,42.71,80192.41,0.0,-0.99559,1e-05,0.75002]
[1778321043492,42.71,80196.86,0.0,-0.99557,1e-05,0.7536]
[1778321044170,42.71,80196.86,0.0,-0.99557,1e-05,0.7536]
[1778321044310,42.71,80196.86,0.0,-0.99557,1e-05,0.7536]
[1778321045506,42.71,80202.0,0.0,-0.99554,1e-05,0.75774]
[1778321048527,42.71,80204.01,0.0,-0.99553,1e-05,0.75937]
[1778321052508,42.71,80205.93,0.0,-0.99552,1e-05,0.76093]
[1778321052559,42.71,80205.93,0.0,-0.99552,1e-05,0.76093]
[1778321054020,42.71,80205.92,0.0,-0.99552,1e-05,0.76092]
[1778321054065,42.71,80206.16,0.0,-0.99552,1e-05,0.76111]
[1778321054570,42.71,80206.24,0.0,-0.99552,1e-05,0.76118]
[1778321064640,42.71,80206.64,0.0,-0.99552,1e-05,0.7615]
[1778321065647,42.71,80212.79,0.0,-0.99549,1e-05,0.76651]
[1778321067641,42.71,80214.07,0.0,-0.99548,1e-05,0.76756]
[1778321067811,42.71,80214.07,0.0,-0.99548,1e-05,0.76756]
[1778321072207,42.71,80215.29,0.0,-0.99548,1e-05,0.76745]
[1778321072308,42.71,80215.29,0.0,-0.99548,1e-05,0.76745]
[1778321074606,42.71,80215.87,0.0,-0.99548,1e-05,0.76793]
[1778321074807,42.71,80215.87,0.0,-0.99548,1e-05,0.76793]
[1778321074850,42.71,80214.93,0.0,-0.99548,1e-05,0.76716]
[1778321080664,42.71,80214.05,0.0,-0.99549,1e-05,0.76644]
[1778321080809,42.71,80214.05,0.0,-0.99549,1e-05,0.76644]
[1778321086794,42.71,80218.08,0.0,-0.99547,1e-05,0.76974]
[1778321087734,42.71,80218.08,0.0,-0.99547,1e-05,0.76974]
[1778321087809,42.71,80218.08,0.0,-0.99547,1e-05,0.76974]
[1778321090276,42.71,80222.41,0.0,-0.99544,1e-05,0.77329]
[1778321090310,42.71,80222.41,0.0,-0.99544,1e-05,0.77329]
[1778321090822,42.71,80222.77,0.0,-0.99544,1e-05,0.77359]
[1778321096864,42.71,80229.89,0.0,-0.9954,1e-05,0.77947]
[1778321097871,42.71,80239.18,0.0,-0.99535,1e-05,0.78719]
[1778321098843,42.71,80239.18,0.0,-0.99535,1e-05,0.78719]
[1778321098878,42.71,80241.08,0.0,-0.99534,1e-05,0.78878]
[1778321099887,42.71,80249.28,0.0,-0.9953,1e-05,0.79566]
[1778321100893,42.71,80244.74,0.0,-0.99532,1e-05,0.79185]
[1778321101900,42.71,80240.53,0.0,-0.99534,1e-05,0.78832]
[1778321103274,42.71,80241.38,0.0,-0.99534,1e-05,0.78903]
[1778321103308,42.71,80241.38,0.0,-0.99534,1e-05,0.78903]
[1778321106936,42.71,80235.01,0.0,-0.99537,1e-05,0.78372]
[1778321107259,42.71,80235.01,0.0,-0.99537,1e-05,0.78372]
[1778321107308,42.71,80235.01,0.0,-0.99537,1e-05,0.78372]
[1778321107942,42.71,80229.74,0.0,-0.9954,1e-05,0.77934]
[1778321110684,42.71,80229.1,0.0,-0.99541,1e-05,0.77881]
[1778321110809,42.71,80229.1,0.0,-0.99541,1e-05,0.77881]
[1778321110964,42.71,80229.23,0.0,-0.99541,1e-05,0.77892]
[1778321115999,42.71,80229.59,0.0,-0.9954,1e-05,0.77922]
[1778321116337,42.71,80229.59,0.0,-0.9954,1e-05,0.77922]
[1778321116559,42.71,80229.59,0.0,-0.9954,1e-05,0.77922]
[1778321122786,42.71,80229.55,0.0,-0.9954,1e-05,0.77918]
[1778321127992,42.71,80228.99,0.0,-0.99541,1e-05,0.77872]
[1778321128060,42.71,80228.99,0.0,-0.99541,1e-05,0.77872]
[1778321130194,42.71,80229.27,0.0,-0.99541,1e-05,0.77895]
[1778321130313,42.71,80229.27,0.0,-0.99541,1e-05,0.77895]
[1778321132113,42.71,80229.2,0.0,-0.99541,1e-05,0.77778]
[1778321137147,42.71,80229.19,0.0,-0.99541,1e-05,0.77777]
[1778321143189,42.71,80229.17,0.0,-0.99541,1e-05,0.77776]
[1778321145413,42.71,80229.17,0.0,-0.99541,1e-05,0.77776]
[1778321145563,42.71,80229.17,0.0,-0.99541,1e-05,0.77776]
[1778321151245,42.71,80229.33,0.0,-0.99541,1e-05,0.77789]
[1778321160308,42.71,80229.39,0.0,-0.99541,1e-05,0.77794]
[1778321165343,42.71,80229.27,0.0,-0.99541,1e-05,0.77784]
[1778321168364,42.71,80223.46,0.0,-0.99544,1e-05,0.77305]
[1778321169461,42.71,80223.46,0.0,-0.99544,1e-05,0.77305]
[1778321169558,42.71,80223.46,0.0,-0.99544,1e-05,0.77305]
[1778321172327,42.71,80223.31,0.0,-0.99544,1e-05,0.77293]
[1778321172560,42.71,80223.31,0.0,-0.99544,1e-05,0.77293]
[1778321172569,42.71,80223.12,0.0,-0.99544,1e-05,0.77277]
[1778321178434,42.71,80222.91,0.0,-0.99545,1e-05,0.7726]
[1778321180892,42.71,80222.36,0.0,-0.99545,1e-05,0.77215]
[1778321181061,42.71,80222.36,0.0,-0.99545,1e-05,0.77215]
[1778321186490,42.71,80220.97,0.0,-0.99546,1e-05,0.771]
[1778321187920,42.71,80220.97,0.0,-0.99546,1e-05,0.771]
[1778321188063,42.71,80220.97,0.0,-0.99546,1e-05,0.771]
[1778321188076,42.71,80217.61,0.0,-0.99547,1e-05,0.76825]
[1778321190901,42.71,80216.76,0.0,-0.99548,1e-05,0.76756]
[1778321191061,42.71,80216.76,0.0,-0.99548,1e-05,0.76756]
[1778321191107,42.71,80216.74,0.0,-0.99549,1e-05,0.76644]
[1778321194030,42.71,80216.39,0.0,-0.99549,1e-05,0.76615]
[1778321194059,42.71,80216.39,0.0,-0.99549,1e-05,0.76615]
[1778321199581,42.71,80217.46,0.0,-0.99548,1e-05,0.76703]
[1778321203246,42.71,80216.67,0.0,-0.99549,1e-05,0.76638]
[1778321203308,42.71,80216.67,0.0,-0.99549,1e-05,0.76638]
[1778321205642,42.71,80217.51,0.0,-0.99548,1e-05,0.76707]
[1778321205810,42.71,80217.51,0.0,-0.99548,1e-05,0.76707]
[1778321205874,42.71,80217.8,0.0,-0.99548,1e-05,0.76731]
[1778321209782,42.71,80217.87,0.0,-0.99548,1e-05,0.76736]
[1778321209809,42.71,80217.87,0.0,-0.99548,1e-05,0.76736]
[1778321216701,42.71,80218.03,0.0,-0.99548,1e-05,0.76749]
[1778321223087,42.71,80218.04,0.0,-0.99548,1e-05,0.7675]
[1778321223224,42.71,80218.04,0.0,-0.99548,1e-05,0.7675]
[1778321223751,42.71,80206.86,0.0,-0.99554,1e-05,0.75841]
[1778321224757,42.71,80202.33,0.0,-0.99556,1e-05,0.75475]
[1778321227185,42.71,80201.77,0.0,-0.99556,1e-05,0.7543]
[1778321227310,42.71,80201.08,0.0,-0.99557,1e-05,0.75374]
[1778321227276,42.71,80201.08,0.0,-0.99557,1e-05,0.75374]
[1778321228671,42.71,80201.08,0.0,-0.99557,1e-05,0.75374]
[1778321228809,42.71,80201.08,0.0,-0.99557,1e-05,0.75374]
[1778321234827,42.71,80198.75,0.0,-0.99558,1e-05,0.75187]
[1778321239862,42.71,80198.45,0.0,-0.99558,1e-05,0.75162]
[1778321240401,42.71,80198.45,0.0,-0.99558,1e-05,0.75162]
[1778321240566,42.71,80198.45,0.0,-0.99558,1e-05,0.75162]
[1778321240869,42.71,80198.64,0.0,-0.99558,1e-05,0.75178]
[1778321245904,42.71,80198.31,0.0,-0.99558,1e-05,0.75151]
[1778321251010,42.71,80198.31,0.0,-0.99558,1e-05,0.75151]
[1778321252061,42.71,80197.29,0.0,-0.99559,1e-05,0.74961]
[1778321257993,42.71,80197.92,0.0,-0.99559,1e-05,0.75012]
[1778321265043,42.71,80196.59,0.0,-0.9956,1e-05,0.74905]
[1778321268454,42.71,80194.05,0.0,-0.99561,1e-05,0.74702]
[1778321268559,42.71,80194.05,0.0,-0.99561,1e-05,0.74702]
[1778321268755,42.71,80194.05,0.0,-0.99561,1e-05,0.74702]
[1778321268811,42.71,80194.05,0.0,-0.99561,1e-05,0.74702]
[1778321269071,42.71,80194.11,0.0,-0.99561,1e-05,0.74707]
[1778321274106,42.71,80193.72,0.0,-0.99561,1e-05,0.74675]
[1778321279368,42.71,80192.59,0.0,-0.99562,1e-05,0.74585]
[1778321279559,42.71,80192.59,0.0,-0.99562,1e-05,0.74585]
[1778321279674,42.71,80192.59,0.0,-0.99562,1e-05,0.74585]
[1778321279811,42.71,80192.59,0.0,-0.99562,1e-05,0.74585]
[1778321279900,42.71,80192.59,0.0,-0.99562,1e-05,0.74585]
[1778321285184,42.71,80193.02,0.0,-0.99562,1e-05,0.7462]
[1778321290219,42.71,80192.8,0.0,-0.99562,1e-05,0.74602]
[1778321292011,42.71,80192.71,0.0,-0.99562,1e-05,0.74595]
[1778321292063,42.71,80192.71,0.0,-0.99562,1e-05,0.74595]
[1778321292233,42.71,80192.32,0.0,-0.99562,1e-05,0.74564]
[1778321292303,42.71,80192.32,0.0,-0.99562,1e-05,0.74564]
[1778321292311,42.71,80192.32,0.0,-0.99562,1e-05,0.74564]
[1778321298278,42.71,80193.31,0.0,-0.99561,1e-05,0.74643]
[1778321300135,42.71,80193.31,0.0,-0.99561,1e-05,0.74643]
[1778321300162,42.71,80193.24,0.0,-0.99561,1e-05,0.74637]
[1778321300309,42.71,80193.24,0.0,-0.99561,1e-05,0.74637]
[1778321300431,42.71,80193.24,0.0,-0.99561,1e-05,0.74637]
[1778321300577,42.71,80193.24,0.0,-0.99561,1e-05,0.74637]
[1778321306332,42.71,80193.39,0.0,-0.99561,1e-05,0.74649]
[1778321308155,42.71,80193.39,0.0,-0.99561,1e-05,0.74649]
[1778321308256,42.71,80193.62,0.0,-0.99561,1e-05,0.74667]
[1778321308310,42.71,80193.62,0.0,-0.99561,1e-05,0.74667]
[1778321308495,42.71,80193.62,0.0,-0.99561,1e-05,0.74667]
[1778321308560,42.71,80193.62,0.0,-0.99561,1e-05,0.74667]
[1778321314388,42.71,80193.87,0.0,-0.99562,1e-05,0.7458]
[1778321319423,42.71,80193.94,0.0,-0.99562,1e-05,0.74585]
[1778321324051,42.71,80193.32,0.0,-0.99562,1e-05,0.74536]
[1778321324073,42.71,80193.32,0.0,-0.99562,1e-05,0.74536]
[1778321324089,42.71,80192.83,0.0,-0.99562,1e-05,0.74497]
[1778321324412,42.71,80192.83,0.0,-0.99562,1e-05,0.74497]
[1778321324574,42.71,80192.83,0.0,-0.99562,1e-05,0.74497]
[1778321327479,42.71,80189.6,0.0,-0.99564,1e-05,0.74239]
[1778321332898,42.71,80190.41,0.0,-0.99564,1e-05,0.74304]
[1778321333060,42.71,80190.41,0.0,-0.99564,1e-05,0.74304]
[1778321333141,42.71,80190.41,0.0,-0.99564,1e-05,0.74304]
[1778321333162,42.71,80190.41,0.0,-0.99564,1e-05,0.74304]
[1778321338560,42.71,80189.48,0.0,-0.99564,1e-05,0.7423]
[1778321339567,42.71,80185.31,0.0,-0.99566,1e-05,0.73899]
[1778321341742,42.71,80185.64,0.0,-0.99566,1e-05,0.73925]
[1778321341815,42.71,80185.64,0.0,-0.99566,1e-05,0.73925]
[1778321342252,42.71,80185.64,0.0,-0.99566,1e-05,0.73925]
[1778321342309,42.71,80185.64,0.0,-0.99566,1e-05,0.73925]
[1778321342282,42.71,80185.47,0.0,-0.99566,1e-05,0.73912]
[1778321347623,42.71,80177.4,0.0,-0.9957,1e-05,0.73275]
[1778321348630,42.71,80176.28,0.0,-0.99571,1e-05,0.73187]
[1778321351009,42.71,80174.67,0.0,-0.99572,1e-05,0.7306]
[1778321351060,42.71,80174.67,0.0,-0.99572,1e-05,0.7306]
[1778321351303,42.71,80174.67,0.0,-0.99572,1e-05,0.7306]
[1778321351310,42.71,80174.67,0.0,-0.99572,1e-05,0.7306]
[1778321351062,42.71,80174.41,0.0,-0.99572,1e-05,0.7304]
[1778321357694,42.71,80173.01,0.0,-0.99572,1e-05,0.7293]
[1778321360715,42.71,80168.83,0.0,-0.99575,1e-05,0.72603]
[1778321361722,42.71,80164.72,0.0,-0.99577,1e-05,0.72283]
[1778321363736,42.71,80163.71,0.0,-0.99577,1e-05,0.72205]
[1778321365152,42.71,80163.71,0.0,-0.99577,1e-05,0.72205]
[1778321365309,42.71,80163.71,0.0,-0.99577,1e-05,0.72205]
[1778321365326,42.71,80163.36,0.0,-0.99577,1e-05,0.72178]
[1778321365750,42.71,80168.31,0.0,-0.99575,1e-05,0.72563]
[1778321366757,42.71,80175.39,0.0,-0.99571,1e-05,0.73117]
[1778321368426,42.71,80175.54,0.0,-0.99571,1e-05,0.73128]
[1778321368560,42.71,80175.54,0.0,-0.99571,1e-05,0.73128]
[1778321374813,42.71,80175.03,0.0,-0.99572,1e-05,0.72982]
[1778321379025,42.71,80175.95,0.0,-0.99572,1e-05,0.73054]
[1778321379062,42.71,80175.95,0.0,-0.99572,1e-05,0.73054]
[1778321379225,42.71,80175.95,0.0,-0.99572,1e-05,0.73054]
[1778321379309,42.71,80175.95,0.0,-0.99572,1e-05,0.73054]
[1778321379326,42.71,80176.75,0.0,-0.99571,1e-05,0.73117]
[1778321385890,42.71,80176.35,0.0,-0.99571,1e-05,0.73086]
[1778321390631,42.71,80176.16,0.0,-0.99571,1e-05,0.73071]
[1778321390810,42.71,80176.16,0.0,-0.99571,1e-05,0.73071]
[1778321390910,42.71,80176.16,0.0,-0.99571,1e-05,0.73071]
[1778321391064,42.71,80176.16,0.0,-0.99571,1e-05,0.73071]
[1778321391165,42.71,80176.16,0.0,-0.99571,1e-05,0.73071]
[1778321396967,42.71,80176.53,0.0,-0.99571,1e-05,0.731]
[1778321402003,42.71,80179.1,0.0,-0.9957,1e-05,0.73302]
[1778321404127,42.71,80179.06,0.0,-0.9957,1e-05,0.73299]
[1778321404311,42.71,80179.06,0.0,-0.9957,1e-05,0.73299]
[1778321404319,42.71,80179.06,0.0,-0.9957,1e-05,0.73299]
[1778321404162,42.71,80179.3,0.0,-0.9957,1e-05,0.73318]
[1778321404560,42.71,80179.3,0.0,-0.9957,1e-05,0.73318]
[1778321410060,42.71,80180.63,0.0,-0.99569,1e-05,0.73422]
[1778321412810,42.71,80181.39,0.0,-0.99569,1e-05,0.73482]
[1778321413061,42.71,80181.39,0.0,-0.99569,1e-05,0.73482]
[1778321413077,42.71,80181.39,0.0,-0.99569,1e-05,0.73482]
[1778321413310,42.71,80181.39,0.0,-0.99569,1e-05,0.73482]
[1778321413081,42.71,80181.71,0.0,-0.99569,1e-05,0.73508]
[1778321418116,42.71,80182.03,0.0,-0.99568,1e-05,0.73533]
[1778321422843,42.71,80181.76,0.0,-0.99569,1e-05,0.73512]
[1778321423013,42.71,80181.76,0.0,-0.99569,1e-05,0.73512]
[1778321423060,42.71,80181.76,0.0,-0.99569,1e-05,0.73512]
[1778321423063,42.71,80181.76,0.0,-0.99569,1e-05,0.73512]
[1778321428186,42.71,80181.6,0.0,-0.99569,1e-05,0.73499]
[1778321433222,42.71,80181.89,0.0,-0.99569,1e-05,0.73415]
[1778321438257,42.71,80182.44,0.0,-0.99569,1e-05,0.73458]
[1778321438776,42.71,80182.44,0.0,-0.99569,1e-05,0.73458]
[1778321438811,42.71,80182.44,0.0,-0.99569,1e-05,0.73458]
[1778321439166,42.71,80182.44,0.0,-0.99569,1e-05,0.73458]
[1778321439313,42.71,80182.44,0.0,-0.99569,1e-05,0.73458]
[1778321439320,42.71,80186.14,0.0,-0.99567,1e-05,0.73751]
[1778321445308,42.71,80187.83,0.0,-0.99566,1e-05,0.73884]
[1778321449147,42.71,80187.85,0.0,-0.99566,1e-05,0.73886]
[1778321449311,42.71,80187.85,0.0,-0.99566,1e-05,0.73886]
[1778321449390,42.71,80187.85,0.0,-0.99566,1e-05,0.73886]
[1778321449336,42.71,80187.94,0.0,-0.99566,1e-05,0.73893]
[1778321449560,42.71,80187.94,0.0,-0.99566,1e-05,0.73893]
[1778321455379,42.71,80188.92,0.0,-0.99566,1e-05,0.73971]
[1778321460414,42.71,80189.0,0.0,-0.99566,1e-05,0.73977]
[1778321465452,42.71,80188.92,0.0,-0.99566,1e-05,0.73971]
[1778321469153,42.71,80189.19,0.0,-0.99565,1e-05,0.73992]
[1778321469310,42.71,80189.19,0.0,-0.99565,1e-05,0.73992]
[1778321469411,42.71,80189.23,0.0,-0.99565,1e-05,0.73995]
[1778321469510,42.71,80189.23,0.0,-0.99565,1e-05,0.73995]
[1778321469559,42.71,80189.23,0.0,-0.99565,1e-05,0.73995]
[1778321475528,42.71,80190.56,0.0,-0.99565,1e-05,0.74101]
[1778321480560,42.71,80190.47,0.0,-0.99565,1e-05,0.74094]
[1778321484515,42.71,80190.13,0.0,-0.99565,1e-05,0.74067]
[1778321484561,42.71,80190.13,0.0,-0.99565,1e-05,0.74067]
[1778321484695,42.71,80190.13,0.0,-0.99565,1e-05,0.74067]
[1778321484812,42.71,80190.13,0.0,-0.99565,1e-05,0.74067]
[1778321484913,42.71,80191.41,0.0,-0.99564,1e-05,0.74168]
[1778321490631,42.71,80190.9,0.0,-0.99565,1e-05,0.74128]
[1778321493489,42.71,80192.24,0.0,-0.99564,1e-05,0.74127]
[1778321493559,42.71,80192.24,0.0,-0.99564,1e-05,0.74127]
[1778321493724,42.71,80192.24,0.0,-0.99564,1e-05,0.74127]
[1778321493810,42.71,80192.24,0.0,-0.99564,1e-05,0.74127]
[1778321493818,42.71,80193.36,0.0,-0.99564,1e-05,0.74216]
[1778321499172,42.71,80193.6,0.0,-0.99564,1e-05,0.74235]
[1778321499312,42.71,80193.6,0.0,-0.99564,1e-05,0.74235]
[1778321499368,42.71,80193.6,0.0,-0.99564,1e-05,0.74235]
[1778321499385,42.71,80193.6,0.0,-0.99564,1e-05,0.74235]
[1778321499565,42.71,80193.6,0.0,-0.99564,1e-05,0.74235]
[1778321505736,42.71,80193.81,0.0,-0.99564,1e-05,0.74252]
[1778321511778,42.71,80193.95,0.0,-0.99564,1e-05,0.74263]
[1778321516058,42.71,80194.19,0.0,-0.99563,1e-05,0.74282]
[1778321516309,42.71,80194.19,0.0,-0.99563,1e-05,0.74282]
[1778321516360,42.71,80194.19,0.0,-0.99563,1e-05,0.74282]
[1778321516410,42.71,80194.08,0.0,-0.99564,1e-05,0.74273]
[1778321516560,42.71,80194.08,0.0,-0.99564,1e-05,0.74273]
[1778321522855,42.71,80193.97,0.0,-0.99564,1e-05,0.74265]
[1778321526291,42.71,80193.89,0.0,-0.99564,1e-05,0.74258]
[1778321526310,42.71,80193.89,0.0,-0.99564,1e-05,0.74258]
[1778321526476,42.71,80193.89,0.0,-0.99564,1e-05,0.74258]
[1778321526392,42.71,80193.71,0.0,-0.99564,1e-05,0.74244]
[1778321526562,42.71,80193.71,0.0,-0.99564,1e-05,0.74244]
[1778321530912,42.71,80196.72,0.0,-0.99562,1e-05,0.74484]
[1778321532675,42.71,80197.37,0.0,-0.99562,1e-05,0.74536]
[1778321532811,42.71,80197.37,0.0,-0.99562,1e-05,0.74536]
[1778321532869,42.71,80197.37,0.0,-0.99562,1e-05,0.74536]
[1778321533062,42.71,80197.37,0.0,-0.99562,1e-05,0.74536]
[1778321533163,42.71,80197.53,0.0,-0.99562,1e-05,0.74548]
[1778321538968,42.71,80196.85,0.0,-0.99562,1e-05,0.74494]
[1778321544013,42.71,80196.71,0.0,-0.99562,1e-05,0.74483]
[1778321552059,42.71,80197.35,0.0,-0.99562,1e-05,0.74426]
[1778321557094,42.71,80198.63,0.0,-0.99562,1e-05,0.74528]
[1778321558174,42.71,80198.63,0.0,-0.99562,1e-05,0.74528]
[1778321558311,42.71,80198.63,0.0,-0.99562,1e-05,0.74528]
[1778321558366,42.71,80198.63,0.0,-0.99562,1e-05,0.74528]
[1778321558398,42.71,80198.56,0.0,-0.99562,1e-05,0.74523]
[1778321558561,42.71,80198.56,0.0,-0.99562,1e-05,0.74523]
[1778321564029,42.71,80198.39,0.0,-0.99562,1e-05,0.74509]
[1778321564073,42.71,80198.39,0.0,-0.99562,1e-05,0.74509]
[1778321564277,42.71,80198.39,0.0,-0.99562,1e-05,0.74509]
[1778321564310,42.71,80198.39,0.0,-0.99562,1e-05,0.74509]
[1778321564375,42.71,80198.39,0.0,-0.99562,1e-05,0.74509]
[1778321570026,42.71,80198.77,0.0,-0.99562,1e-05,0.74539]
[1778321570065,42.71,80198.77,0.0,-0.99562,1e-05,0.74539]
[1778321570253,42.71,80198.77,0.0,-0.99562,1e-05,0.74539]
[1778321570310,42.71,80198.77,0.0,-0.99562,1e-05,0.74539]
[1778321570411,42.71,80198.75,0.0,-0.99562,1e-05,0.74538]
[1778321576228,42.71,80200.66,0.0,-0.99561,1e-05,0.7469]
[1778321576919,42.71,80200.66,0.0,-0.99561,1e-05,0.7469]
[1778321577062,42.71,80200.66,0.0,-0.99561,1e-05,0.7469]
[1778321577066,42.71,80200.66,0.0,-0.99561,1e-05,0.7469]
[1778321577309,42.71,80200.66,0.0,-0.99561,1e-05,0.7469]
[1778321577410,42.71,80201.03,0.0,-0.99561,1e-05,0.7472]
[1778321582259,42.71,80202.34,0.0,-0.9956,1e-05,0.74825]
[1778321582310,42.71,80202.34,0.0,-0.9956,1e-05,0.74825]
[1778321582489,42.71,80202.34,0.0,-0.9956,1e-05,0.74825]
[1778321582562,42.71,80202.34,0.0,-0.9956,1e-05,0.74825]
[1778321582360,42.71,80203.9,0.0,-0.99559,1e-05,0.7495]
[1778321589320,42.71,80204.53,0.0,-0.99559,1e-05,0.75001]
[1778321590912,42.71,80204.48,0.0,-0.99559,1e-05,0.74996]
[1778321591060,42.71,80204.48,0.0,-0.99559,1e-05,0.74996]
[1778321591073,42.71,80204.48,0.0,-0.99559,1e-05,0.74996]
[1778321591309,42.71,80204.48,0.0,-0.99559,1e-05,0.74996]
[1778321591401,42.71,80204.48,0.0,-0.99559,1e-05,0.74996]
[1778321594355,42.71,80207.72,0.0,-0.99557,1e-05,0.75257]
[1778321596176,42.71,80207.86,0.0,-0.99557,1e-05,0.75268]
[1778321596276,42.71,80207.86,0.0,-0.99557,1e-05,0.75268]
[1778321596312,42.71,80207.86,0.0,-0.99557,1e-05,0.75268]
[1778321596369,42.71,80208.02,0.0,-0.99557,1e-05,0.75281]
[1778321601405,42.71,80207.96,0.0,-0.99557,1e-05,0.75276]
[1778321602679,42.71,80207.96,0.0,-0.99557,1e-05,0.75276]
[1778321602812,42.71,80207.96,0.0,-0.99557,1e-05,0.75276]
[1778321609003,42.71,80209.37,0.0,-0.99556,1e-05,0.7539]
[1778321609065,42.71,80209.37,0.0,-0.99556,1e-05,0.7539]
[1778321609463,42.71,80209.6,0.0,-0.99556,1e-05,0.75408]
[1778321611302,42.71,80209.66,0.0,-0.99556,1e-05,0.75413]
[1778321611311,42.71,80209.66,0.0,-0.99556,1e-05,0.75413]
[1778321616512,42.71,80209.5,0.0,-0.99557,1e-05,0.75291]
[1778321621540,42.71,80210.43,0.0,-0.99556,1e-05,0.75366]
[1778321621559,42.71,80210.43,0.0,-0.99556,1e-05,0.75366]
[1778321621560,42.71,80210.43,0.0,-0.99556,1e-05,0.75366]
[1778321621711,42.71,80210.43,0.0,-0.99556,1e-05,0.75366]
[1778321621810,42.71,80210.43,0.0,-0.99556,1e-05,0.75366]
[1778321622554,42.71,80210.9,0.0,-0.99556,1e-05,0.75404]
[1778321627589,42.71,80210.94,0.0,-0.99556,1e-05,0.75408]
[1778321629014,42.71,80210.92,0.0,-0.99556,1e-05,0.75406]
[1778321629062,42.71,80210.92,0.0,-0.99556,1e-05,0.75406]
[1778321629272,42.71,80210.92,0.0,-0.99556,1e-05,0.75406]
[1778321629310,42.71,80210.92,0.0,-0.99556,1e-05,0.75406]
[1778321629603,42.71,80210.94,0.0,-0.99556,1e-05,0.75408]
[1778321635645,42.71,80214.26,0.0,-0.99554,1e-05,0.75676]
[1778321636635,42.71,80214.26,0.0,-0.99554,1e-05,0.75676]
[1778321636808,42.71,80214.26,0.0,-0.99554,1e-05,0.75676]
[1778321637052,42.71,80214.26,0.0,-0.99554,1e-05,0.75676]
[1778321637061,42.71,80214.26,0.0,-0.99554,1e-05,0.75676]
[1778321637153,42.71,80213.23,0.0,-0.99555,1e-05,0.75592]
[1778321642694,42.71,80213.38,0.0,-0.99555,1e-05,0.75604]
[1778321652764,42.71,80213.8,0.0,-0.99554,1e-05,0.75638]
[1778321654308,42.71,80213.8,0.0,-0.99554,1e-05,0.75638]
[1778321654560,42.71,80213.8,0.0,-0.99554,1e-05,0.75638]
[1778321654605,42.71,80213.8,0.0,-0.99554,1e-05,0.75638]
[1778321654407,42.71,80213.8,0.0,-0.99554,1e-05,0.75638]
[1778321654809,42.71,80213.8,0.0,-0.99554,1e-05,0.75638]
[1778321654651,42.71,80213.8,0.0,-0.99554,1e-05,0.75638]
[1778321660820,42.71,80213.56,0.0,-0.99555,1e-05,0.75619]
[1778321662966,42.71,80212.48,0.0,-0.99555,1e-05,0.75532]
[1778321663060,42.71,80212.48,0.0,-0.99555,1e-05,0.75532]
[1778321663261,42.71,80212.48,0.0,-0.99555,1e-05,0.75532]
[1778321663310,42.71,80212.48,0.0,-0.99555,1e-05,0.75532]
[1778321663430,42.71,80213.63,0.0,-0.99555,1e-05,0.75625]
[1778321669540,42.71,80213.18,0.0,-0.99555,1e-05,0.75588]
[1778321669560,42.71,80213.18,0.0,-0.99555,1e-05,0.75588]
[1778321669580,42.71,80212.25,0.0,-0.99555,1e-05,0.75513]
[1778321669973,42.71,80212.25,0.0,-0.99555,1e-05,0.75513]
[1778321670059,42.71,80212.25,0.0,-0.99555,1e-05,0.75513]
[1778321675121,42.71,80212.25,0.0,-0.99556,1e-05,0.75404]
[1778321675309,42.71,80212.25,0.0,-0.99556,1e-05,0.75404]
[1778321675531,42.71,80212.25,0.0,-0.99556,1e-05,0.75404]
[1778321675561,42.71,80212.25,0.0,-0.99556,1e-05,0.75404]
[1778321675588,42.71,80213.49,0.0,-0.99555,1e-05,0.75504]
[1778321680960,42.71,80213.51,0.0,-0.99555,1e-05,0.75506]
[1778321685429,42.71,80213.31,0.0,-0.99555,1e-05,0.7549]
[1778321685562,42.71,80213.31,0.0,-0.99555,1e-05,0.7549]
[1778321685659,42.71,80213.31,0.0,-0.99555,1e-05,0.7549]
[1778321685655,42.71,80213.31,0.0,-0.99555,1e-05,0.7549]
[1778321685811,42.71,80213.31,0.0,-0.99555,1e-05,0.7549]
[1778321697072,42.71,80213.3,0.0,-0.99555,1e-05,0.75489]
[1778321706207,42.71,80213.3,0.0,-0.99555,1e-05,0.75489]
[1778321712183,42.71,80213.43,0.0,-0.99555,1e-05,0.75499]
[1778321713585,42.71,80213.43,0.0,-0.99555,1e-05,0.75499]
[1778321713663,42.71,80213.09,0.0,-0.99555,1e-05,0.75472]
[1778321713810,42.71,80213.09,0.0,-0.99555,1e-05,0.75472]
[1778321714088,42.71,80213.09,0.0,-0.99555,1e-05,0.75472]
[1778321714310,42.71,80213.09,0.0,-0.99555,1e-05,0.75472]
[1778321714392,42.71,80213.17,0.0,-0.99555,1e-05,0.75479]
[1778321721248,42.71,80213.21,0.0,-0.99555,1e-05,0.75482]
[1778321728071,42.71,80213.14,0.0,-0.99555,1e-05,0.75476]
[1778321728310,42.71,80213.14,0.0,-0.99555,1e-05,0.75476]
[1778321728524,42.71,80213.14,0.0,-0.99555,1e-05,0.75476]
[1778321728565,42.71,80213.14,0.0,-0.99555,1e-05,0.75476]
[1778321728666,42.71,80213.14,0.0,-0.99555,1e-05,0.75476]
[1778321736354,42.71,80212.69,0.0,-0.99556,1e-05,0.75331]
[1778321741389,42.71,80212.93,0.0,-0.99556,1e-05,0.7535]
[1778321747431,42.71,80212.97,0.0,-0.99556,1e-05,0.75353]
[1778321756494,42.71,80214.0,0.0,-0.99556,1e-05,0.75437]
[1778321757320,42.71,80214.0,0.0,-0.99556,1e-05,0.75437]
[1778321757559,42.71,80214.0,0.0,-0.99556,1e-05,0.75437]
[1778321757601,42.71,80214.12,0.0,-0.99556,1e-05,0.75446]
[1778321758168,42.71,80214.12,0.0,-0.99556,1e-05,0.75446]
[1778321758309,42.71,80214.12,0.0,-0.99556,1e-05,0.75446]
[1778321759515,42.71,80217.27,0.0,-0.99554,1e-05,0.75701]
[1778321764550,42.71,80218.96,0.0,-0.99553,1e-05,0.75838]
[1778321770592,42.71,80219.24,0.0,-0.99553,1e-05,0.7586]
[1778321772234,42.71,80219.02,0.0,-0.99553,1e-05,0.75842]
[1778321772310,42.71,80219.02,0.0,-0.99553,1e-05,0.75842]
[1778321772533,42.71,80219.02,0.0,-0.99553,1e-05,0.75842]
[1778321772560,42.71,80219.02,0.0,-0.99553,1e-05,0.75842]
[1778321772634,42.71,80219.02,0.0,-0.99553,1e-05,0.75842]
[1778321777642,42.71,80219.35,0.0,-0.99553,1e-05,0.75869]
[1778321780663,42.71,80221.37,0.0,-0.99552,1e-05,0.76033]
[1778321782842,42.71,80222.33,0.0,-0.99551,1e-05,0.76111]
[1778321783061,42.71,80222.33,0.0,-0.99551,1e-05,0.76111]
[1778321783223,42.71,80222.33,0.0,-0.99551,1e-05,0.76111]
[1778321783310,42.71,80222.33,0.0,-0.99551,1e-05,0.76111]
[1778321783685,42.71,80224.61,0.0,-0.9955,1e-05,0.76297]
[1778321785700,42.71,80226.8,0.0,-0.99549,1e-05,0.76475]
[1778321788299,42.71,80227.47,0.0,-0.99548,1e-05,0.7653]
[1778321788310,42.71,80227.47,0.0,-0.99548,1e-05,0.7653]
[1778321788608,42.71,80227.47,0.0,-0.99548,1e-05,0.7653]
[1778321788720,42.71,80228.26,0.0,-0.99548,1e-05,0.76594]
[1778321793755,42.71,80228.57,0.0,-0.99549,1e-05,0.7651]
[1778321799797,42.71,80229.11,0.0,-0.99548,1e-05,0.76554]
[1778321805351,42.71,80229.52,0.0,-0.99548,1e-05,0.76587]
[1778321805560,42.71,80229.52,0.0,-0.99548,1e-05,0.76587]
[1778321805772,42.71,80231.87,0.0,-0.99547,1e-05,0.76779]
[1778321806481,42.71,80231.87,0.0,-0.99547,1e-05,0.76779]
[1778321806560,42.71,80231.87,0.0,-0.99547,1e-05,0.76779]
[1778321807853,42.71,80234.06,0.0,-0.99546,1e-05,0.76959]
[1778321810736,42.71,80234.46,0.0,-0.99545,1e-05,0.76992]
[1778321810810,42.71,80234.46,0.0,-0.99545,1e-05,0.76992]
[1778321811021,42.71,80234.73,0.0,-0.99545,1e-05,0.77014]
[1778321811060,42.71,80234.73,0.0,-0.99545,1e-05,0.77014]
[1778321811161,42.71,80233.85,0.0,-0.99546,1e-05,0.76942]
[1778321812819,42.71,80233.85,0.0,-0.99546,1e-05,0.76942]
[1778321811881,42.71,80235.67,0.0,-0.99545,1e-05,0.77091]
[1778321813059,42.71,80235.67,0.0,-0.99545,1e-05,0.77091]
[1778321813063,42.71,80235.67,0.0,-0.99545,1e-05,0.77091]
[1778321813309,42.71,80235.67,0.0,-0.99545,1e-05,0.77091]
[1778321813410,42.71,80237.26,0.0,-0.99544,1e-05,0.77222]
[1778321822639,42.71,80237.34,0.0,-0.99544,1e-05,0.77229]
[1778321823320,42.71,80239.07,0.0,-0.99543,1e-05,0.77371]
[1778321823907,42.71,80239.07,0.0,-0.99543,1e-05,0.77371]
[1778321824059,42.71,80239.07,0.0,-0.99543,1e-05,0.77371]
[1778321826062,42.71,80239.54,0.0,-0.99543,1e-05,0.7741]
[1778321826162,42.71,80239.58,0.0,-0.99543,1e-05,0.77413]
[1778321828186,42.71,80239.38,0.0,-0.99543,1e-05,0.77397]
[1778321828310,42.71,80239.38,0.0,-0.99543,1e-05,0.77397]
[1778321828411,42.71,80235.4,0.0,-0.99545,1e-05,0.77069]
[1778321830008,42.71,80232.47,0.0,-0.99546,1e-05,0.76829]
[1778321834283,42.71,80233.75,0.0,-0.99546,1e-05,0.76934]
[1778321834310,42.71,80233.75,0.0,-0.99546,1e-05,0.76934]
[1778321836496,42.71,80232.53,0.0,-0.99546,1e-05,0.76834]
[1778321836560,42.71,80232.53,0.0,-0.99546,1e-05,0.76834]
[1778321836597,42.71,80232.77,0.0,-0.99546,1e-05,0.76853]
[1778321843099,42.71,80232.45,0.0,-0.99546,1e-05,0.76827]
[1778321846381,42.71,80232.53,0.0,-0.99546,1e-05,0.76834]
[1778321846562,42.71,80232.53,0.0,-0.99546,1e-05,0.76834]
[1778321852125,42.71,80232.06,0.0,-0.99547,1e-05,0.76795]
[1778321857197,42.71,80231.95,0.0,-0.99547,1e-05,0.76676]
[1778321871295,42.71,80231.36,0.0,-0.99548,1e-05,0.76627]
[1778321872286,42.71,80231.36,0.0,-0.99548,1e-05,0.76627]
[1778321872310,42.71,80231.36,0.0,-0.99548,1e-05,0.76627]
[1778321874799,42.71,80231.36,0.0,-0.99548,1e-05,0.76627]
[1778321874812,42.71,80231.36,0.0,-0.99548,1e-05,0.76627]
[1778321874815,42.71,80231.36,0.0,-0.99548,1e-05,0.76627]
[1778321888133,42.71,80231.35,0.0,-0.99548,1e-05,0.76627]
[1778321888309,42.71,80231.35,0.0,-0.99548,1e-05,0.76627]
[1778321895463,42.71,80231.36,0.0,-0.99548,1e-05,0.76627]
[1778321901505,42.71,80231.35,0.0,-0.99548,1e-05,0.76627]
[1778321907547,42.71,80231.55,0.0,-0.99548,1e-05,0.76643]
[1778321915603,42.71,80231.4,0.0,-0.99548,1e-05,0.7652]
[1778321917130,42.71,80230.5,0.0,-0.99549,1e-05,0.76447]
[1778321917308,42.71,80230.5,0.0,-0.99549,1e-05,0.76447]
[1778321920327,42.71,80230.55,0.0,-0.99549,1e-05,0.76451]
[1778321920564,42.71,80230.55,0.0,-0.99549,1e-05,0.76451]
[1778321920638,42.71,80230.6,0.0,-0.99549,1e-05,0.76455]
[1778321931715,42.71,80230.76,0.0,-0.99549,1e-05,0.76468]
[1778321933099,42.71,80230.76,0.0,-0.99549,1e-05,0.76468]
[1778321933309,42.71,80230.76,0.0,-0.99549,1e-05,0.76468]
[1778321942075,42.71,80232.29,0.0,-0.99548,1e-05,0.76593]
[1778321942312,42.71,80232.29,0.0,-0.99548,1e-05,0.76593]
[1778321942413,42.71,80232.29,0.0,-0.99548,1e-05,0.76593]
[1778321947686,42.71,80232.71,0.0,-0.99548,1e-05,0.76627]
[1778321947723,42.71,80232.71,0.0,-0.99548,1e-05,0.76627]
[1778321950062,42.71,80234.95,0.0,-0.99546,1e-05,0.76811]
[1778321956213,42.71,80234.98,0.0,-0.99546,1e-05,0.76813]
[1778321956309,42.71,80234.98,0.0,-0.99546,1e-05,0.76813]
[1778321956410,42.71,80234.98,0.0,-0.99546,1e-05,0.76813]
[1778321967977,42.71,80235.79,0.0,-0.99546,1e-05,0.7688]
[1778321968174,42.71,80235.79,0.0,-0.99546,1e-05,0.7688]
[1778321968309,42.71,80235.79,0.0,-0.99546,1e-05,0.7688]
[1778321976034,42.71,80235.68,0.0,-0.99547,1e-05,0.7676]
[1778321981069,42.71,80235.65,0.0,-0.99547,1e-05,0.76758]
[1778321986104,42.71,80234.88,0.0,-0.99547,1e-05,0.76695]
[1778321990061,42.71,80234.86,0.0,-0.99547,1e-05,0.76693]
[1778321991139,42.71,80228.85,0.0,-0.9955,1e-05,0.76202]
[1778321992146,42.71,80225.67,0.0,-0.99552,1e-05,0.75944]
[1778321993129,42.71,80225.67,0.0,-0.99552,1e-05,0.75944]
[1778321993310,42.71,80225.67,0.0,-0.99552,1e-05,0.75944]
[1778321993344,42.71,80223.01,0.0,-0.99553,1e-05,0.75728]
[1778321997729,42.71,80221.46,0.0,-0.99554,1e-05,0.75603]
[1778321997765,42.71,80212.94,0.0,-0.99559,1e-05,0.74916]
[1778321998058,42.71,80212.94,0.0,-0.99559,1e-05,0.74916]
[1778321998188,42.71,80208.61,0.0,-0.99561,1e-05,0.74569]
[1778321999195,42.71,80203.64,0.0,-0.99564,1e-05,0.74173]
[1778322001046,42.71,80202.44,0.0,-0.99564,1e-05,0.74078]
[1778322001209,42.71,80199.58,0.0,-0.99566,1e-05,0.73851]
[1778322003223,42.71,80202.65,0.0,-0.99564,1e-05,0.74094]
[1778322004230,42.71,80207.08,0.0,-0.99562,1e-05,0.74447]
[1778322005276,42.71,80207.08,0.0,-0.99562,1e-05,0.74447]
[1778322005310,42.71,80207.08,0.0,-0.99562,1e-05,0.74447]
[1778322005330,42.71,80208.2,0.0,-0.99561,1e-05,0.74537]
[1778322009265,42.71,80211.6,0.0,-0.99559,1e-05,0.74809]
[1778322017322,42.71,80213.61,0.0,-0.99558,1e-05,0.7497]
[1778322022036,42.71,80213.48,0.0,-0.99558,1e-05,0.7496]
[1778322022065,42.71,80213.48,0.0,-0.99558,1e-05,0.7496]
[1778322022357,42.71,80213.72,0.0,-0.99558,1e-05,0.74979]
[1778322030413,42.71,80213.43,0.0,-0.99558,1e-05,0.74956]
[1778322037462,42.71,80213.34,0.0,-0.99559,1e-05,0.7484]
[1778322042497,42.71,80212.48,0.0,-0.9956,1e-05,0.74771]
[1778322053574,42.71,80212.54,0.0,-0.9956,1e-05,0.74776]
[1778322061630,42.71,80212.9,0.0,-0.99559,1e-05,0.74805]
[1778322068679,42.71,80210.29,0.0,-0.99561,1e-05,0.74596]
[1778322076735,42.71,80210.34,0.0,-0.99561,1e-05,0.746]
[1778322085798,42.71,80210.84,0.0,-0.9956,1e-05,0.7464]
[1778322095868,42.71,80210.84,0.0,-0.99561,1e-05,0.74531]
[1778322100903,42.71,80209.76,0.0,-0.99562,1e-05,0.74445]
[1778322105940,42.71,80209.94,0.0,-0.99562,1e-05,0.74459]
[1778322116011,42.71,80210.03,0.0,-0.99561,1e-05,0.74467]
[1778322126081,42.71,80210.07,0.0,-0.99561,1e-05,0.7447]
[1778322133130,42.71,80210.14,0.0,-0.99561,1e-05,0.74475]
[1778322138165,42.71,80210.6,0.0,-0.99561,1e-05,0.74512]
[1778322143959,42.71,80212.26,0.0,-0.9956,1e-05,0.74645]
[1778322152263,42.71,80210.92,0.0,-0.99562,1e-05,0.7443]
[1778322162333,42.71,80210.85,0.0,-0.99562,1e-05,0.74424]
[1778322167368,42.71,80211.22,0.0,-0.99561,1e-05,0.74454]
[1778322177438,42.71,80211.18,0.0,-0.99561,1e-05,0.7445]
[1778322185861,42.71,80211.14,0.0,-0.99562,1e-05,0.74447]
[1778322186061,42.71,80211.14,0.0,-0.99562,1e-05,0.74447]
[1778322190529,42.71,80206.5,0.0,-0.99564,1e-05,0.74077]
[1778322192543,42.71,80203.03,0.0,-0.99566,1e-05,0.73802]
[1778322193645,42.71,80203.03,0.0,-0.99566,1e-05,0.73802]
[1778322193810,42.71,80203.03,0.0,-0.99566,1e-05,0.73802]
[1778322193911,42.71,80202.96,0.0,-0.99566,1e-05,0.73796]
[1778322196007,42.71,80202.89,0.0,-0.99566,1e-05,0.73791]
[1778322196060,42.71,80202.89,0.0,-0.99566,1e-05,0.73791]
[1778322202753,42.71,80202.9,0.0,-0.99566,1e-05,0.73792]
[1778322203813,42.71,80203.44,0.0,-0.99565,1e-05,0.73834]
[1778322204062,42.71,80203.44,0.0,-0.99565,1e-05,0.73834]
[1778322204163,42.71,80203.38,0.0,-0.99566,1e-05,0.7383]
[1778322208062,42.71,80201.82,0.0,-0.99566,1e-05,0.73706]
[1778322213691,42.71,80203.03,0.0,-0.99566,1e-05,0.73695]
[1778322217937,42.71,80199.7,0.0,-0.99568,1e-05,0.73431]
[1778322219582,42.71,80199.7,0.0,-0.99568,1e-05,0.73431]
[1778322219808,42.71,80199.7,0.0,-0.99568,1e-05,0.73431]
[1778322220062,42.71,80199.7,0.0,-0.99568,1e-05,0.73431]
[1778322220163,42.71,80199.27,0.0,-0.99568,1e-05,0.73397]
[1778322225775,42.71,80198.82,0.0,-0.99568,1e-05,0.73362]
[1778322230810,42.71,80197.51,0.0,-0.99569,1e-05,0.73259]
[1778322231960,42.71,80197.51,0.0,-0.99569,1e-05,0.73259]
[1778322232063,42.71,80197.51,0.0,-0.99569,1e-05,0.73259]
[1778322232146,42.71,80197.51,0.0,-0.99569,1e-05,0.73259]
[1778322232164,42.71,80197.51,0.0,-0.99569,1e-05,0.73259]
[1778322232309,42.71,80197.51,0.0,-0.99569,1e-05,0.73259]
[1778322240880,42.71,80196.58,0.0,-0.9957,1e-05,0.73185]
[1778322245915,42.71,80194.32,0.0,-0.99571,1e-05,0.73008]
[1778322248282,42.71,80191.96,0.0,-0.99572,1e-05,0.72822]
[1778322248310,42.71,80191.96,0.0,-0.99572,1e-05,0.72822]
[1778322248421,42.71,80191.96,0.0,-0.99572,1e-05,0.72822]
[1778322248559,42.71,80191.96,0.0,-0.99572,1e-05,0.72822]
[1778322248937,42.71,80190.89,0.0,-0.99573,1e-05,0.72738]
[1778322254980,42.71,80189.95,0.0,-0.99573,1e-05,0.72665]
[1778322257536,42.71,80191.22,0.0,-0.99572,1e-05,0.72764]
[1778322257561,42.71,80191.22,0.0,-0.99572,1e-05,0.72764]
[1778322257775,42.71,80191.22,0.0,-0.99572,1e-05,0.72764]
[1778322257812,42.71,80191.22,0.0,-0.99572,1e-05,0.72764]
[1778322257876,42.71,80191.22,0.0,-0.99572,1e-05,0.72764]
[1778322263038,42.71,80189.4,0.0,-0.99573,1e-05,0.72622]
[1778322264486,42.71,80187.91,0.0,-0.99574,1e-05,0.72505]
[1778322264560,42.71,80187.91,0.0,-0.99574,1e-05,0.72505]
[1778322264799,42.71,80187.91,0.0,-0.99574,1e-05,0.72505]
[1778322264810,42.71,80187.91,0.0,-0.99574,1e-05,0.72505]
[1778322265052,42.71,80187.63,0.0,-0.99574,1e-05,0.72484]
[1778322273108,42.71,80185.87,0.0,-0.99576,1e-05,0.7224]
[1778322276300,42.71,80185.91,0.0,-0.99576,1e-05,0.72244]
[1778322276310,42.71,80185.91,0.0,-0.99576,1e-05,0.72244]
[1778322276442,42.71,80185.91,0.0,-0.99576,1e-05,0.72244]
[1778322276561,42.71,80185.91,0.0,-0.99576,1e-05,0.72244]
[1778322277136,42.71,80185.94,0.0,-0.99576,1e-05,0.72246]
[1778322282171,42.71,80186.26,0.0,-0.99576,1e-05,0.72271]
[1778322287206,42.71,80186.78,0.0,-0.99575,1e-05,0.72311]
[1778322293248,42.71,80187.71,0.0,-0.99575,1e-05,0.72384]
[1778322294255,42.71,80192.21,0.0,-0.99572,1e-05,0.72736]
[1778322296237,42.71,80194.95,0.0,-0.99571,1e-05,0.7295]
[1778322296311,42.71,80194.95,0.0,-0.99571,1e-05,0.7295]
[1778322296269,42.71,80194.29,0.0,-0.99571,1e-05,0.72899]
[1778322296417,42.71,80194.29,0.0,-0.99571,1e-05,0.72899]
[1778322296561,42.71,80194.29,0.0,-0.99571,1e-05,0.72899]
[1778322298283,42.71,80204.84,0.0,-0.99566,1e-05,0.73731]
[1778322299290,42.71,80210.08,0.0,-0.99563,1e-05,0.74147]
[1778322300961,42.71,80212.47,0.0,-0.99562,1e-05,0.74337]
[1778322301066,42.71,80212.47,0.0,-0.99562,1e-05,0.74337]
[1778322301083,42.71,80212.47,0.0,-0.99562,1e-05,0.74337]
[1778322301304,42.71,80213.06,0.0,-0.99562,1e-05,0.74384]
[1778322301335,42.71,80213.06,0.0,-0.99562,1e-05,0.74384]
[1778322307346,42.71,80214.9,0.0,-0.99561,1e-05,0.74531]
[1778322310367,42.71,80219.99,0.0,-0.99558,1e-05,0.74939]
[1778322312904,42.71,80220.52,0.0,-0.99558,1e-05,0.74982]
[1778322313016,42.71,80220.52,0.0,-0.99558,1e-05,0.74982]
[1778322313060,42.71,80220.52,0.0,-0.99558,1e-05,0.74982]
[1778322313112,42.71,80220.68,0.0,-0.99558,1e-05,0.74995]
[1778322320441,42.71,80221.29,0.0,-0.99557,1e-05,0.75044]
[1778322330511,42.71,80221.36,0.0,-0.99557,1e-05,0.75049]
[1778322337560,42.71,80221.39,0.0,-0.99558,1e-05,0.74943]
[1778322342595,42.71,80222.96,0.0,-0.99557,1e-05,0.75069]
[1778322344724,42.71,80223.02,0.0,-0.99557,1e-05,0.75074]
[1778322344810,42.71,80223.02,0.0,-0.99557,1e-05,0.75074]
[1778322345062,42.71,80223.02,0.0,-0.99557,1e-05,0.75074]
[1778322345164,42.71,80223.09,0.0,-0.99557,1e-05,0.7508]
[1778322351658,42.71,80223.03,0.0,-0.99557,1e-05,0.75075]
[1778322356679,42.71,80222.99,0.0,-0.99557,1e-05,0.75072]
[1778322356739,42.71,80222.99,0.0,-0.99557,1e-05,0.75072]
[1778322356811,42.71,80222.99,0.0,-0.99557,1e-05,0.75072]
[1778322356912,42.71,80222.99,0.0,-0.99557,1e-05,0.75072]
[1778322362735,42.71,80223.07,0.0,-0.99557,1e-05,0.75078]
[1778322367537,42.71,80222.81,0.0,-0.99557,1e-05,0.75057]
[1778322367563,42.71,80222.81,0.0,-0.99557,1e-05,0.75057]
[1778322367658,42.71,80222.81,0.0,-0.99557,1e-05,0.75057]
[1778322367811,42.71,80222.81,0.0,-0.99557,1e-05,0.75057]
[1778322367840,42.71,80222.81,0.0,-0.99557,1e-05,0.75057]
[1778322373815,42.71,80220.62,0.0,-0.99558,1e-05,0.74881]
[1778322376037,42.71,80222.08,0.0,-0.99558,1e-05,0.74998]
[1778322376059,42.71,80222.08,0.0,-0.99558,1e-05,0.74998]
[1778322376191,42.71,80222.08,0.0,-0.99558,1e-05,0.74998]
[1778322376311,42.71,80222.08,0.0,-0.99558,1e-05,0.74998]
[1778322376292,42.71,80222.52,0.0,-0.99557,1e-05,0.75034]
[1778322382244,42.71,80222.74,0.0,-0.99557,1e-05,0.75051]
[1778322382309,42.71,80222.74,0.0,-0.99557,1e-05,0.75051]
[1778322382378,42.71,80222.74,0.0,-0.99557,1e-05,0.75051]
[1778322382395,42.71,80222.74,0.0,-0.99557,1e-05,0.75051]
[1778322382562,42.71,80222.74,0.0,-0.99557,1e-05,0.75051]
[1778322388920,42.71,80223.38,0.0,-0.99557,1e-05,0.75103]
[1778322393955,42.71,80223.3,0.0,-0.99558,1e-05,0.74988]
[1778322402011,42.71,80223.27,0.0,-0.99558,1e-05,0.74985]
[1778322406157,42.71,80223.14,0.0,-0.99558,1e-05,0.74975]
[1778322406279,42.71,80223.14,0.0,-0.99558,1e-05,0.74975]
[1778322406313,42.71,80223.14,0.0,-0.99558,1e-05,0.74975]
[1778322406331,42.71,80223.15,0.0,-0.99558,1e-05,0.74976]
[1778322415102,42.71,80223.67,0.0,-0.99557,1e-05,0.75017]
[1778322417980,42.71,80224.13,0.0,-0.99557,1e-05,0.75054]
[1778322418043,42.71,80224.13,0.0,-0.99557,1e-05,0.75054]
[1778322418065,42.71,80224.13,0.0,-0.99557,1e-05,0.75054]
[1778322418123,42.71,80224.27,0.0,-0.99557,1e-05,0.75066]
[1778322424165,42.71,80223.96,0.0,-0.99557,1e-05,0.75041]
[1778322430210,42.71,80223.76,0.0,-0.99557,1e-05,0.75025]
[1778322431752,42.71,80223.98,0.0,-0.99557,1e-05,0.75042]
[1778322431810,42.71,80223.98,0.0,-0.99557,1e-05,0.75042]
[1778322431875,42.71,80223.98,0.0,-0.99557,1e-05,0.75042]
[1778322432066,42.71,80223.98,0.0,-0.99557,1e-05,0.75042]
[1778322432224,42.71,80223.84,0.0,-0.99557,1e-05,0.75031]
[1778322436252,42.71,80226.77,0.0,-0.99556,1e-05,0.75267]
[1778322437809,42.71,80227.02,0.0,-0.99556,1e-05,0.75287]
[1778322437818,42.71,80227.02,0.0,-0.99556,1e-05,0.75287]
[1778322438060,42.71,80227.02,0.0,-0.99556,1e-05,0.75287]
[1778322438266,42.71,80227.08,0.0,-0.99556,1e-05,0.75292]
[1778322443301,42.71,80227.09,0.0,-0.99556,1e-05,0.75293]
[1778322447329,42.71,80231.83,0.0,-0.99553,1e-05,0.75676]
[1778322448332,42.71,80231.83,0.0,-0.99553,1e-05,0.75676]
[1778322448428,42.71,80231.83,0.0,-0.99553,1e-05,0.75676]
[1778322448336,42.71,80236.15,0.0,-0.99551,1e-05,0.76027]
[1778322448567,42.71,80236.15,0.0,-0.99551,1e-05,0.76027]
[1778322456393,42.71,80234.91,0.0,-0.99552,1e-05,0.75816]
[1778322459809,42.71,80234.58,0.0,-0.99552,1e-05,0.75789]
[1778322459955,42.71,80234.58,0.0,-0.99552,1e-05,0.75789]
[1778322460061,42.71,80234.58,0.0,-0.99552,1e-05,0.75789]
[1778322460422,42.71,80234.78,0.0,-0.99552,1e-05,0.75806]
[1778322467471,42.71,80234.93,0.0,-0.99552,1e-05,0.75818]
[1778322475527,42.71,80234.79,0.0,-0.99552,1e-05,0.75806]
[1778322483018,42.71,80234.91,0.0,-0.99552,1e-05,0.75816]
[1778322483064,42.71,80234.91,0.0,-0.99552,1e-05,0.75816]
[1778322483069,42.71,80234.91,0.0,-0.99552,1e-05,0.75816]
[1778322483311,42.71,80234.91,0.0,-0.99552,1e-05,0.75816]
[1778322483395,42.71,80234.91,0.0,-0.99552,1e-05,0.75816]
[1778322492646,42.71,80235.92,0.0,-0.99552,1e-05,0.75898]
[1778322499695,42.71,80236.3,0.0,-0.99551,1e-05,0.75929]
[1778322501825,42.71,80236.34,0.0,-0.99551,1e-05,0.75932]
[1778322501907,42.71,80236.34,0.0,-0.99551,1e-05,0.75932]
[1778322502064,42.71,80236.34,0.0,-0.99551,1e-05,0.75932]
[1778322502117,42.71,80236.71,0.0,-0.99551,1e-05,0.75962]
[1778322504730,42.71,80240.64,0.0,-0.99549,1e-05,0.76282]
[1778322505737,42.71,80245.74,0.0,-0.99546,1e-05,0.76699]
[1778322506896,42.71,80245.74,0.0,-0.99546,1e-05,0.76699]
[1778322506903,42.71,80245.74,0.0,-0.99546,1e-05,0.76699]
[1778322507070,42.71,80245.74,0.0,-0.99546,1e-05,0.76699]
[1778322507171,42.71,80245.97,0.0,-0.99546,1e-05,0.76718]
[1778322512395,42.71,80245.98,0.0,-0.99546,1e-05,0.76719]
[1778322512451,42.71,80245.98,0.0,-0.99546,1e-05,0.76719]
[1778322512496,42.71,80245.54,0.0,-0.99547,1e-05,0.76572]
[1778322512559,42.71,80245.54,0.0,-0.99547,1e-05,0.76572]
[1778322522856,42.71,80245.43,0.0,-0.99547,1e-05,0.76563]
[1778322525555,42.71,80245.43,0.0,-0.99547,1e-05,0.76563]
[1778322525684,42.71,80245.43,0.0,-0.99547,1e-05,0.76563]
[1778322525812,42.71,80245.43,0.0,-0.99547,1e-05,0.76563]
[1778322525877,42.71,80245.41,0.0,-0.99547,1e-05,0.76562]
[1778322533933,42.71,80246.75,0.0,-0.99546,1e-05,0.76671]
[1778322536918,42.71,80246.95,0.0,-0.99546,1e-05,0.76688]
[1778322537047,42.71,80246.95,0.0,-0.99546,1e-05,0.76688]
[1778322537064,42.71,80246.95,0.0,-0.99546,1e-05,0.76688]
[1778322537140,42.71,80246.95,0.0,-0.99546,1e-05,0.76688]
[1778322542996,42.71,80246.36,0.0,-0.99547,1e-05,0.76639]
[1778322544435,42.71,80246.36,0.0,-0.99547,1e-05,0.76639]
[1778322544486,42.71,80246.36,0.0,-0.99547,1e-05,0.76639]
[1778322544560,42.71,80246.36,0.0,-0.99547,1e-05,0.76639]
[1778322544446,42.71,80246.32,0.0,-0.99547,1e-05,0.76636]
[1778322550045,42.71,80244.39,0.0,-0.99548,1e-05,0.76478]
[1778322551629,42.71,80245.08,0.0,-0.99547,1e-05,0.76535]
[1778322551750,42.71,80245.08,0.0,-0.99547,1e-05,0.76535]
[1778322551809,42.71,80245.08,0.0,-0.99547,1e-05,0.76535]
[1778322551848,42.71,80245.08,0.0,-0.99547,1e-05,0.76535]
[1778322557094,42.71,80244.51,0.0,-0.99548,1e-05,0.76488]
[1778322558504,42.71,80244.51,0.0,-0.99548,1e-05,0.76488]
[1778322558559,42.71,80244.51,0.0,-0.99548,1e-05,0.76488]
[1778322558633,42.71,80245.58,0.0,-0.99547,1e-05,0.76576]
[1778322558811,42.71,80245.58,0.0,-0.99547,1e-05,0.76576]
[1778322558605,42.71,80245.58,0.0,-0.99547,1e-05,0.76576]
[1778322570185,42.71,80245.31,0.0,-0.99547,1e-05,0.76554]
[1778322572554,42.71,80244.93,0.0,-0.99548,1e-05,0.76412]
[1778322572612,42.71,80244.74,0.0,-0.99548,1e-05,0.76396]
[1778322572810,42.71,80244.74,0.0,-0.99548,1e-05,0.76396]
[1778322573206,42.71,80244.33,0.0,-0.99548,1e-05,0.76363]
[1778322574213,42.71,80241.69,0.0,-0.9955,1e-05,0.76148]
[1778322576227,42.71,80238.65,0.0,-0.99551,1e-05,0.759]
[1778322577306,42.71,80238.65,0.0,-0.99551,1e-05,0.759]
[1778322577359,42.71,80238.65,0.0,-0.99551,1e-05,0.759]
[1778322577561,42.71,80238.65,0.0,-0.99551,1e-05,0.759]
[1778322577575,42.71,80238.51,0.0,-0.99552,1e-05,0.75889]
[1778322581262,42.71,80230.42,0.0,-0.99556,1e-05,0.75234]
[1778322583435,42.71,80229.33,0.0,-0.99556,1e-05,0.75146]
[1778322583497,42.71,80229.33,0.0,-0.99556,1e-05,0.75146]
[1778322583559,42.71,80229.33,0.0,-0.99556,1e-05,0.75146]
[1778322583536,42.71,80225.52,0.0,-0.99558,1e-05,0.7484]
[1778322585290,42.71,80222.95,0.0,-0.9956,1e-05,0.74633]
[1778322588356,42.71,80220.61,0.0,-0.99561,1e-05,0.74446]
[1778322588533,42.71,80220.61,0.0,-0.99561,1e-05,0.74446]
[1778322588558,42.71,80220.61,0.0,-0.99561,1e-05,0.74446]
[1778322588558,42.71,80221.48,0.0,-0.9956,1e-05,0.74516]
[1778322589318,42.71,80221.67,0.0,-0.9956,1e-05,0.74531]
[1778322591332,42.71,80218.34,0.0,-0.99562,1e-05,0.74265]
[1778322593462,42.71,80218.97,0.0,-0.99562,1e-05,0.74315]
[1778322593561,42.71,80218.97,0.0,-0.99562,1e-05,0.74315]
[1778322593543,42.71,80214.99,0.0,-0.99564,1e-05,0.73998]
[1778322593853,42.71,80214.99,0.0,-0.99564,1e-05,0.73998]
[1778322594061,42.71,80214.99,0.0,-0.99564,1e-05,0.73998]
[1778322594353,42.71,80215.45,0.0,-0.99564,1e-05,0.74035]
[1778322596368,42.71,80212.57,0.0,-0.99565,1e-05,0.73806]
[1778322597385,42.71,80212.57,0.0,-0.99565,1e-05,0.73806]
[1778322597560,42.71,80212.57,0.0,-0.99565,1e-05,0.73806]
[1778322597585,42.71,80208.87,0.0,-0.99567,1e-05,0.73513]
[1778322598007,42.71,80208.87,0.0,-0.99567,1e-05,0.73513]
[1778322598062,42.71,80208.87,0.0,-0.99567,1e-05,0.73513]
[1778322598382,42.71,80205.97,0.0,-0.99569,1e-05,0.73284]
[1778322601476,42.71,80205.14,0.0,-0.99569,1e-05,0.73218]
[1778322601564,42.71,80205.14,0.0,-0.99569,1e-05,0.73218]
[1778322605431,42.71,80207.93,0.0,-0.99568,1e-05,0.73438]
[1778322607038,42.71,80209.2,0.0,-0.99567,1e-05,0.73539]
[1778322607060,42.71,80209.2,0.0,-0.99567,1e-05,0.73539]
[1778322607147,42.71,80209.2,0.0,-0.99567,1e-05,0.73539]
[1778322607309,42.71,80209.2,0.0,-0.99567,1e-05,0.73539]
[1778322607383,42.71,80209.2,0.0,-0.99567,1e-05,0.73539]
[1778322612480,42.71,80209.19,0.0,-0.99567,1e-05,0.73538]
[1778322613961,42.71,80209.03,0.0,-0.99567,1e-05,0.73525]
[1778322614063,42.71,80209.03,0.0,-0.99567,1e-05,0.73525]
[1778322614494,42.71,80209.29,0.0,-0.99567,1e-05,0.73546]
[1778322616564,42.71,80208.96,0.0,-0.99567,1e-05,0.7352]
[1778322616810,42.71,80209.19,0.0,-0.99567,1e-05,0.73538]
[1778322618522,42.71,80212.29,0.0,-0.99565,1e-05,0.73784]
[1778322620949,42.71,80211.05,0.0,-0.99566,1e-05,0.73685]
[1778322621060,42.71,80211.05,0.0,-0.99566,1e-05,0.73685]
[1778322621543,42.71,80212.52,0.0,-0.99565,1e-05,0.73802]
[1778322626578,42.71,80213.5,0.0,-0.99565,1e-05,0.7388]
[1778322633533,42.71,80213.64,0.0,-0.99565,1e-05,0.73891]
[1778322633560,42.71,80213.64,0.0,-0.99565,1e-05,0.73891]
[1778322634634,42.71,80216.35,0.0,-0.99564,1e-05,0.73998]
[1778322639669,42.71,80217.36,0.0,-0.99563,1e-05,0.74079]
[1778322644706,42.71,80218.47,0.0,-0.99563,1e-05,0.74167]
[1778322650748,42.71,80218.75,0.0,-0.99563,1e-05,0.74189]
[1778322654776,42.71,80221.1,0.0,-0.99561,1e-05,0.74377]
[1778322655806,42.71,80221.1,0.0,-0.99561,1e-05,0.74377]
[1778322655991,42.71,80221.1,0.0,-0.99561,1e-05,0.74377]
[1778322656063,42.71,80221.1,0.0,-0.99561,1e-05,0.74377]
[1778322656149,42.71,80221.1,0.0,-0.99561,1e-05,0.74377]
[1778322661762,42.71,80221.08,0.0,-0.99561,1e-05,0.74375]
[1778322661809,42.71,80221.08,0.0,-0.99561,1e-05,0.74375]
[1778322669881,42.71,80220.95,0.0,-0.99561,1e-05,0.74365]
[1778322675923,42.71,80220.89,0.0,-0.99561,1e-05,0.7436]
[1778322680959,42.71,80220.85,0.0,-0.99561,1e-05,0.74357]
[1778322685994,42.71,80220.85,0.0,-0.99561,1e-05,0.74357]
[1778322690697,42.71,80220.86,0.0,-0.99561,1e-05,0.74358]
[1778322690809,42.71,80220.82,0.0,-0.99561,1e-05,0.74355]
[1778322690945,42.71,80220.82,0.0,-0.99561,1e-05,0.74355]
[1778322691061,42.71,80220.82,0.0,-0.99561,1e-05,0.74355]
[1778322691162,42.71,80220.82,0.0,-0.99562,1e-05,0.74246]
[1778322702106,42.71,80225.03,0.0,-0.9956,1e-05,0.74583]
[1778322702783,42.71,80225.03,0.0,-0.9956,1e-05,0.74583]
[1778322702810,42.71,80225.03,0.0,-0.9956,1e-05,0.74583]
[1778322703026,42.71,80225.03,0.0,-0.9956,1e-05,0.74583]
[1778322703069,42.71,80225.03,0.0,-0.9956,1e-05,0.74583]
[1778322703113,42.71,80226.7,0.0,-0.99559,1e-05,0.74717]
[1778322707171,42.71,80227.41,0.0,-0.99559,1e-05,0.74774]
[1778322707310,42.71,80227.41,0.0,-0.99559,1e-05,0.74774]
[1778322707646,42.71,80227.41,0.0,-0.99559,1e-05,0.74774]
[1778322707628,42.71,80228.69,0.0,-0.99558,1e-05,0.74876]
[1778322707810,42.71,80228.69,0.0,-0.99558,1e-05,0.74876]
[1778322715197,42.71,80228.38,0.0,-0.99558,1e-05,0.74852]
[1778322719050,42.71,80228.65,0.0,-0.99558,1e-05,0.74873]
[1778322719060,42.71,80228.65,0.0,-0.99558,1e-05,0.74873]
[1778322719234,42.71,80228.65,0.0,-0.99558,1e-05,0.74873]
[1778322719309,42.71,80228.65,0.0,-0.99558,1e-05,0.74873]
[1778322719410,42.71,80228.65,0.0,-0.99558,1e-05,0.74873]
[1778322725636,42.71,80228.68,0.0,-0.99558,1e-05,0.74876]
[1778322732316,42.71,80229.4,0.0,-0.99558,1e-05,0.74934]
[1778322737351,42.71,80229.6,0.0,-0.99557,1e-05,0.7495]
[1778322744400,42.71,80229.86,0.0,-0.99557,1e-05,0.74971]
[1778322747447,42.71,80230.03,0.0,-0.99557,1e-05,0.74984]
[1778322747558,42.71,80230.03,0.0,-0.99557,1e-05,0.74984]
[1778322747765,42.71,80230.03,0.0,-0.99557,1e-05,0.74984]
[1778322747627,42.71,80231.37,0.0,-0.99557,1e-05,0.75092]
[1778322747809,42.71,80231.37,0.0,-0.99557,1e-05,0.75092]
[1778322753463,42.71,80234.06,0.0,-0.99556,1e-05,0.752]
[1778322756116,42.71,80234.38,0.0,-0.99556,1e-05,0.75226]
[1778322756308,42.71,80234.38,0.0,-0.99556,1e-05,0.75226]
[1778322756352,42.71,80234.38,0.0,-0.99556,1e-05,0.75226]
[1778322756560,42.71,80234.38,0.0,-0.99556,1e-05,0.75226]
[1778322756635,42.71,80234.42,0.0,-0.99556,1e-05,0.75229]
[1778322762526,42.71,80234.48,0.0,-0.99556,1e-05,0.75234]
[1778322766986,42.71,80235.45,0.0,-0.99555,1e-05,0.75312]
[1778322767059,42.71,80235.45,0.0,-0.99555,1e-05,0.75312]
[1778322767227,42.71,80235.45,0.0,-0.99555,1e-05,0.75312]
[1778322767309,42.71,80235.45,0.0,-0.99555,1e-05,0.75312]
[1778322767562,42.71,80236.38,0.0,-0.99555,1e-05,0.75387]
[1778322772597,42.71,80235.78,0.0,-0.99555,1e-05,0.75339]
[1778322773183,42.71,80235.78,0.0,-0.99555,1e-05,0.75339]
[1778322773301,42.71,80235.78,0.0,-0.99555,1e-05,0.75339]
[1778322773310,42.71,80235.78,0.0,-0.99555,1e-05,0.75339]
[1778322773402,42.71,80235.78,0.0,-0.99555,1e-05,0.75339]
[1778322780653,42.71,80236.75,0.0,-0.99554,1e-05,0.75417]
[1778322785688,42.71,80237.23,0.0,-0.99554,1e-05,0.75456]
[1778322787172,42.71,80237.23,0.0,-0.99554,1e-05,0.75456]
[1778322787312,42.71,80237.23,0.0,-0.99554,1e-05,0.75456]
[1778322789716,42.71,80240.61,0.0,-0.99552,1e-05,0.7573]
[1778322790395,42.71,80240.61,0.0,-0.99552,1e-05,0.7573]
[1778322790560,42.71,80240.61,0.0,-0.99552,1e-05,0.7573]
[1778322790723,42.71,80240.52,0.0,-0.99552,1e-05,0.75722]
[1778322797772,42.71,80240.59,0.0,-0.99552,1e-05,0.75728]
[1778322798873,42.71,80240.59,0.0,-0.99552,1e-05,0.75728]
[1778322799064,42.71,80240.59,0.0,-0.99552,1e-05,0.75728]
[1778322804821,42.71,80239.72,0.0,-0.99553,1e-05,0.75657]
[1778322805106,42.71,80239.72,0.0,-0.99553,1e-05,0.75657]
[1778322805246,42.71,80239.72,0.0,-0.99553,1e-05,0.75657]
[1778322805309,42.71,80239.72,0.0,-0.99553,1e-05,0.75657]
[1778322805399,42.71,80239.72,0.0,-0.99553,1e-05,0.75657]
[1778322813884,42.71,80240.35,0.0,-0.99553,1e-05,0.75599]
[1778322819239,42.71,80240.41,0.0,-0.99553,1e-05,0.75604]
[1778322819313,42.71,80240.41,0.0,-0.99553,1e-05,0.75604]
[1778322819679,42.71,80240.41,0.0,-0.99553,1e-05,0.75604]
[1778322819811,42.71,80240.41,0.0,-0.99553,1e-05,0.75604]
[1778322819776,42.71,80240.88,0.0,-0.99553,1e-05,0.75642]
[1778322827982,42.71,80241.35,0.0,-0.99553,1e-05,0.7568]
[1778322835442,42.71,80241.35,0.0,-0.99553,1e-05,0.7568]
[1778322835560,42.71,80241.35,0.0,-0.99553,1e-05,0.7568]
[1778322835641,42.71,80241.35,0.0,-0.99553,1e-05,0.7568]
[1778322835981,42.71,80241.35,0.0,-0.99553,1e-05,0.7568]
[1778322836059,42.71,80241.35,0.0,-0.99553,1e-05,0.7568]
[1778322843090,42.71,80241.25,0.0,-0.99553,1e-05,0.75672]
[1778322853160,42.71,80241.44,0.0,-0.99553,1e-05,0.75687]
[1778322857228,42.71,80241.45,0.0,-0.99552,1e-05,0.75688]
[1778322857310,42.71,80241.45,0.0,-0.99552,1e-05,0.75688]
[1778322858062,42.71,80241.7,0.0,-0.99552,1e-05,0.75708]
[1778322858196,42.71,80243.13,0.0,-0.99552,1e-05,0.75824]
[1778322863230,42.71,80242.81,0.0,-0.99552,1e-05,0.75798]
[1778322868265,42.71,80243.11,0.0,-0.99552,1e-05,0.75823]
[1778322869436,42.71,80243.11,0.0,-0.99552,1e-05,0.75823]
[1778322869562,42.71,80243.11,0.0,-0.99552,1e-05,0.75823]
[1778322871286,42.71,80245.37,0.0,-0.99551,1e-05,0.75896]
[1778322878845,42.71,80245.61,0.0,-0.99551,1e-05,0.75916]
[1778322879059,42.71,80245.7,0.0,-0.99551,1e-05,0.75923]
[1778322881656,42.71,80245.7,0.0,-0.99551,1e-05,0.75923]
[1778322881811,42.71,80245.7,0.0,-0.99551,1e-05,0.75923]
[1778322881911,42.71,80245.73,0.0,-0.99551,1e-05,0.75925]
[1778322887398,42.71,80246.12,0.0,-0.99551,1e-05,0.75957]
[1778322894116,42.71,80246.12,0.0,-0.99551,1e-05,0.75957]
[1778322899483,42.71,80248.41,0.0,-0.99549,1e-05,0.76144]
[1778322904518,42.71,80248.24,0.0,-0.9955,1e-05,0.7613]
[1778322910560,42.71,80248.61,0.0,-0.99549,1e-05,0.7616]
[1778322915595,42.71,80253.13,0.0,-0.99547,1e-05,0.76529]
[1778322917322,42.71,80253.02,0.0,-0.99547,1e-05,0.7652]
[1778322917560,42.71,80253.02,0.0,-0.99547,1e-05,0.7652]
[1778322917609,42.71,80253.34,0.0,-0.99547,1e-05,0.76547]
[1778322922872,42.71,80254.29,0.0,-0.99546,1e-05,0.76624]
[1778322923066,42.71,80256.02,0.0,-0.99545,1e-05,0.76766]
[1778322923651,42.71,80259.41,0.0,-0.99544,1e-05,0.77045]
[1778322931707,42.71,80263.19,0.0,-0.99542,1e-05,0.77245]
[1778322936314,42.71,80263.19,0.0,-0.99542,1e-05,0.77245]
[1778322936564,42.71,80263.19,0.0,-0.99542,1e-05,0.77245]
[1778322936665,42.71,80263.19,0.0,-0.99542,1e-05,0.77245]
[1778322939236,42.71,80263.65,0.0,-0.99542,1e-05,0.77283]
[1778322942064,42.71,80263.65,0.0,-0.99542,1e-05,0.77283]
[1778322948583,42.71,80264.18,0.0,-0.99542,1e-05,0.77327]
[1778322948809,42.71,80264.18,0.0,-0.99542,1e-05,0.77327]
[1778322948911,42.71,80264.18,0.0,-0.99542,1e-05,0.77327]
[1778322955878,42.71,80264.18,0.0,-0.99542,1e-05,0.77327]
[1778322958070,42.71,80261.86,0.0,-0.99543,1e-05,0.77136]
[1778322967962,42.71,80262.26,0.0,-0.99543,1e-05,0.77169]
[1778322972997,42.71,80258.24,0.0,-0.99545,1e-05,0.76838]
[1778322974004,42.71,80255.03,0.0,-0.99547,1e-05,0.76574]
[1778322976253,42.71,80255.09,0.0,-0.99546,1e-05,0.76579]
[1778322976311,42.71,80255.09,0.0,-0.99546,1e-05,0.76579]
[1778322976946,42.71,80255.09,0.0,-0.99546,1e-05,0.76579]
[1778322977025,42.71,80254.01,0.0,-0.99547,1e-05,0.76491]
[1778322977060,42.71,80254.01,0.0,-0.99547,1e-05,0.76491]
[1778322987096,42.71,80255.21,0.0,-0.99546,1e-05,0.76589]
[1778322992130,42.71,80255.08,0.0,-0.99547,1e-05,0.76467]
[1778322999179,42.71,80255.43,0.0,-0.99547,1e-05,0.76496]
[1778323006228,42.71,80254.46,0.0,-0.99547,1e-05,0.76417]
[1778323012270,42.71,80254.38,0.0,-0.99548,1e-05,0.7641]
[1778323017410,42.71,80254.28,0.0,-0.99548,1e-05,0.76402]
[1778323017562,42.71,80254.28,0.0,-0.99548,1e-05,0.76402]
[1778323026370,42.71,80254.28,0.0,-0.99548,1e-05,0.76402]
[1778323031530,42.71,80252.97,0.0,-0.99548,1e-05,0.76295]
[1778323031559,42.71,80252.97,0.0,-0.99548,1e-05,0.76295]
[1778323031775,42.71,80252.97,0.0,-0.99548,1e-05,0.76295]
[1778323031811,42.71,80252.97,0.0,-0.99548,1e-05,0.76295]
[1778323031877,42.71,80252.97,0.0,-0.99548,1e-05,0.76295]
[1778323037448,42.71,80251.85,0.0,-0.99549,1e-05,0.76203]
[1778323041106,42.71,80253.35,0.0,-0.99548,1e-05,0.76326]
[1778323041311,42.71,80253.35,0.0,-0.99548,1e-05,0.76326]
[1778323049532,42.71,80253.55,0.0,-0.99548,1e-05,0.76342]
[1778323055574,42.71,80253.56,0.0,-0.99549,1e-05,0.76232]
[1778323061616,42.71,80253.6,0.0,-0.99549,1e-05,0.76236]
[1778323069672,42.71,80253.82,0.0,-0.99548,1e-05,0.76254]
[1778323079456,42.71,80254.0,0.0,-0.99548,1e-05,0.76268]
[1778323079560,42.71,80254.0,0.0,-0.99548,1e-05,0.76268]
[1778323079695,42.71,80254.0,0.0,-0.99548,1e-05,0.76268]
[1778323079810,42.71,80254.0,0.0,-0.99548,1e-05,0.76268]
[1778323079910,42.71,80254.0,0.0,-0.99548,1e-05,0.76268]
[1778323085784,42.71,80253.63,0.0,-0.99549,1e-05,0.76238]
[1778323091826,42.71,80253.58,0.0,-0.99549,1e-05,0.76234]
[1778323093199,42.71,80253.64,0.0,-0.99549,1e-05,0.76239]
[1778323093311,42.71,80253.64,0.0,-0.99549,1e-05,0.76239]
[1778323098028,42.71,80253.42,0.0,-0.99549,1e-05,0.76221]
[1778323098061,42.71,80253.42,0.0,-0.99549,1e-05,0.76221]
[1778323098274,42.71,80253.61,0.0,-0.99549,1e-05,0.76237]
[1778323098310,42.71,80253.61,0.0,-0.99549,1e-05,0.76237]
[1778323098875,42.71,80253.52,0.0,-0.99549,1e-05,0.76229]
[1778323103910,42.71,80253.74,0.0,-0.99549,1e-05,0.76247]
[1778323109952,42.71,80253.69,0.0,-0.99549,1e-05,0.76243]
[1778323117004,42.71,80253.39,0.0,-0.99549,1e-05,0.76108]
[1778323123046,42.71,80252.49,0.0,-0.9955,1e-05,0.76035]
[1778323125089,42.71,80253.58,0.0,-0.99549,1e-05,0.76124]
[1778323125310,42.71,80253.58,0.0,-0.99549,1e-05,0.76124]
[1778323136137,42.71,80253.6,0.0,-0.99549,1e-05,0.76125]
[1778323139128,42.71,80253.84,0.0,-0.99549,1e-05,0.76145]
[1778323139310,42.71,80253.84,0.0,-0.99549,1e-05,0.76145]
[1778323139371,42.71,80253.84,0.0,-0.99549,1e-05,0.76145]
[1778323139564,42.71,80253.84,0.0,-0.99549,1e-05,0.76145]
[1778323140165,42.71,80253.86,0.0,-0.99549,1e-05,0.76146]
[1778323141172,42.71,80262.94,0.0,-0.99544,1e-05,0.7689]
[1778323142179,42.71,80265.81,0.0,-0.99543,1e-05,0.77127]
[1778323142809,42.71,80265.81,0.0,-0.99543,1e-05,0.77127]
[1778323143062,42.71,80265.81,0.0,-0.99543,1e-05,0.77127]
[1778323146637,42.71,80268.16,0.0,-0.99541,1e-05,0.77321]
[1778323146813,42.71,80268.16,0.0,-0.99541,1e-05,0.77321]
[1778323156277,42.71,80282.26,0.0,-0.99534,1e-05,0.78493]
[1778323157284,42.71,80284.12,0.0,-0.99533,1e-05,0.78649]
[1778323159471,42.71,80284.12,0.0,-0.99533,1e-05,0.78649]
[1778323159568,42.71,80284.12,0.0,-0.99533,1e-05,0.78649]
[1778323160349,42.71,80284.12,0.0,-0.99533,1e-05,0.78649]
[1778323160560,42.71,80284.12,0.0,-0.99533,1e-05,0.78649]
[1778323160661,42.71,80284.12,0.0,-0.99533,1e-05,0.78649]
[1778323164333,42.71,80288.86,0.0,-0.9953,1e-05,0.79047]
[1778323168915,42.71,80290.92,0.0,-0.99529,1e-05,0.79221]
[1778323169062,42.71,80290.92,0.0,-0.99529,1e-05,0.79221]
[1778323174404,42.71,80291.66,0.0,-0.99529,1e-05,0.7917]
[1778323179440,42.71,80301.81,0.0,-0.99523,1e-05,0.80029]
[1778323180447,42.71,80305.9,0.0,-0.99521,1e-05,0.80378]
[1778323185482,42.71,80315.9,0.0,-0.99515,1e-05,0.81236]
[1778323186489,42.71,80317.46,0.0,-0.99515,1e-05,0.8137]
[1778323187656,42.71,80317.46,0.0,-0.99515,1e-05,0.8137]
[1778323188689,42.71,80317.74,0.0,-0.99514,1e-05,0.81395]
[1778323189065,42.71,80317.74,0.0,-0.99514,1e-05,0.81395]
[1778323189102,42.71,80321.03,0.0,-0.99513,1e-05,0.81679]
[1778323194545,42.71,80321.4,0.0,-0.99512,1e-05,0.81711]
[1778323199580,42.71,80322.2,0.0,-0.99512,1e-05,0.8178]
[1778323203272,42.71,80322.2,0.0,-0.99512,1e-05,0.8178]
[1778323203311,42.71,80322.2,0.0,-0.99512,1e-05,0.8178]
[1778323204446,42.71,80322.2,0.0,-0.99512,1e-05,0.8178]
[1778323204559,42.71,80322.2,0.0,-0.99512,1e-05,0.8178]
[1778323204615,42.71,80323.23,0.0,-0.99511,1e-05,0.8187]
[1778323207637,42.71,80328.98,0.0,-0.99508,1e-05,0.8237]
[1778323209863,42.71,80330.17,0.0,-0.99507,1e-05,0.82473]
[1778323210073,42.71,80330.17,0.0,-0.99507,1e-05,0.82473]
[1778323214686,42.71,80334.31,0.0,-0.99505,1e-05,0.82835]
[1778323215693,42.71,80337.83,0.0,-0.99503,1e-05,0.83144]
[1778323216700,42.71,80332.74,0.0,-0.99506,1e-05,0.82698]
[1778323218276,42.71,80328.78,0.0,-0.99508,1e-05,0.82352]
[1778323218311,42.71,80328.78,0.0,-0.99508,1e-05,0.82352]
[1778323219162,42.71,80328.78,0.0,-0.99508,1e-05,0.82352]
[1778323219178,42.71,80328.86,0.0,-0.99508,1e-05,0.82359]
[1778323219309,42.71,80328.86,0.0,-0.99508,1e-05,0.82359]
[1778323224756,42.71,80328.5,0.0,-0.99508,1e-05,0.82328]
[1778323226770,42.71,80324.54,0.0,-0.99511,1e-05,0.81983]
[1778323227777,42.71,80330.49,0.0,-0.99507,1e-05,0.82501]
[1778323229080,42.71,80330.49,0.0,-0.99507,1e-05,0.82501]
[1778323229311,42.71,80329.99,0.0,-0.99507,1e-05,0.82458]
[1778323234826,42.71,80328.71,0.0,-0.99509,1e-05,0.82229]
[1778323237218,42.71,80329.2,0.0,-0.99509,1e-05,0.82272]
[1778323237310,42.71,80329.22,0.0,-0.99509,1e-05,0.82273]
[1778323237943,42.71,80329.22,0.0,-0.99509,1e-05,0.82273]
[1778323238061,42.71,80329.22,0.0,-0.99509,1e-05,0.82273]
[1778323238162,42.71,80329.33,0.0,-0.99508,1e-05,0.82283]
[1778323249931,42.71,80329.37,0.0,-0.99508,1e-05,0.82286]
[1778323254966,42.71,80328.92,0.0,-0.99509,1e-05,0.82247]
[1778323256049,42.71,80328.92,0.0,-0.99509,1e-05,0.82247]
[1778323256062,42.71,80328.92,0.0,-0.99509,1e-05,0.82247]
[1778323262020,42.71,80327.74,0.0,-0.99509,1e-05,0.82144]
[1778323263027,42.71,80320.7,0.0,-0.99513,1e-05,0.81534]
[1778323264552,42.71,80318.03,0.0,-0.99515,1e-05,0.81303]
[1778323264560,42.71,80318.03,0.0,-0.99515,1e-05,0.81303]
[1778323265273,42.71,80318.03,0.0,-0.99515,1e-05,0.81303]
[1778323265309,42.71,80318.03,0.0,-0.99515,1e-05,0.81303]
[1778323265374,42.71,80318.03,0.0,-0.99515,1e-05,0.81303]
[1778323269716,42.71,80317.77,0.0,-0.99515,1e-05,0.81281]
[1778323269810,42.71,80317.77,0.0,-0.99515,1e-05,0.81281]
[1778323276118,42.71,80318.11,0.0,-0.99515,1e-05,0.8131]
[1778323284175,42.71,80318.17,0.0,-0.99515,1e-05,0.81316]
[1778323285793,42.71,80318.17,0.0,-0.99515,1e-05,0.81316]
[1778323285812,42.71,80318.17,0.0,-0.99515,1e-05,0.81316]
[1778323286690,42.71,80318.17,0.0,-0.99515,1e-05,0.81316]
[1778323286813,42.71,80318.17,0.0,-0.99515,1e-05,0.81316]
[1778323286789,42.71,80318.17,0.0,-0.99515,1e-05,0.81316]
[1778323293239,42.71,80317.71,0.0,-0.99516,1e-05,0.8116]
[1778323297512,42.71,80317.1,0.0,-0.99516,1e-05,0.81107]
[1778323297568,42.71,80317.1,0.0,-0.99516,1e-05,0.81107]
[1778323303309,42.71,80317.03,0.0,-0.99516,1e-05,0.81101]
[1778323308344,42.71,80316.77,0.0,-0.99516,1e-05,0.81079]
[1778323311271,42.71,80317.5,0.0,-0.99516,1e-05,0.81142]
[1778323311310,42.71,80317.5,0.0,-0.99516,1e-05,0.81142]
[1778323311982,42.71,80317.5,0.0,-0.99516,1e-05,0.81142]
[1778323312061,42.71,80317.5,0.0,-0.99516,1e-05,0.81142]
[1778323312162,42.71,80317.71,0.0,-0.99516,1e-05,0.8116]
[1778323317407,42.71,80318.64,0.0,-0.99515,1e-05,0.8124]
[1778323326470,42.71,80318.5,0.0,-0.99515,1e-05,0.81228]
[1778323331087,42.71,80318.68,0.0,-0.99515,1e-05,0.81243]
[1778323331310,42.71,80318.68,0.0,-0.99515,1e-05,0.81243]
[1778323338555,42.71,80318.83,0.0,-0.99515,1e-05,0.81256]
[1778323343590,42.71,80318.55,0.0,-0.99515,1e-05,0.81232]
[1778323354668,42.71,80318.69,0.0,-0.99516,1e-05,0.81128]
[1778323363748,42.71,80318.73,0.0,-0.99516,1e-05,0.81132]
[1778323363811,42.71,80318.73,0.0,-0.99516,1e-05,0.81132]
[1778323364662,42.71,80318.73,0.0,-0.99516,1e-05,0.81132]
[1778323364811,42.71,80318.73,0.0,-0.99516,1e-05,0.81132]
[1778323364912,42.71,80318.73,0.0,-0.99516,1e-05,0.81132]
[1778323370780,42.71,80318.72,0.0,-0.99516,1e-05,0.81131]
[1778323380850,42.71,80318.98,0.0,-0.99516,1e-05,0.81153]
[1778323386892,42.71,80318.78,0.0,-0.99516,1e-05,0.81136]
[1778323388847,42.71,80318.78,0.0,-0.99516,1e-05,0.81136]
[1778323389059,42.71,80318.78,0.0,-0.99516,1e-05,0.81136]
[1778323394950,42.71,80322.45,0.0,-0.99514,1e-05,0.81452]
[1778323396366,42.71,80322.45,0.0,-0.99514,1e-05,0.81452]
[1778323396562,42.71,80324.0,0.0,-0.99513,1e-05,0.81586]
[1778323397473,42.71,80324.38,0.0,-0.99513,1e-05,0.81619]
[1778323397560,42.71,80324.38,0.0,-0.99513,1e-05,0.81619]
[1778323397971,42.71,80325.59,0.0,-0.99512,1e-05,0.81724]
[1778323401753,42.71,80326.05,0.0,-0.99512,1e-05,0.81764]
[1778323401809,42.71,80326.05,0.0,-0.99512,1e-05,0.81764]
[1778323407034,42.71,80325.72,0.0,-0.99512,1e-05,0.81735]
[1778323413076,42.71,80325.82,0.0,-0.99513,1e-05,0.81627]
[1778323418112,42.71,80325.92,0.0,-0.99512,1e-05,0.81636]
[1778323419986,42.71,80325.87,0.0,-0.99512,1e-05,0.81632]
[1778323420067,42.71,80325.87,0.0,-0.99512,1e-05,0.81632]
[1778323421178,42.71,80327.95,0.0,-0.99511,1e-05,0.81812]
[1778323421310,42.71,80327.95,0.0,-0.99511,1e-05,0.81812]
[1778323421411,42.71,80328.01,0.0,-0.99511,1e-05,0.81817]
[1778323427175,42.71,80328.14,0.0,-0.99511,1e-05,0.81828]
[1778323432210,42.71,80327.89,0.0,-0.99511,1e-05,0.81807]
[1778323437245,42.71,80327.63,0.0,-0.99511,1e-05,0.81784]
[1778323440469,42.71,80327.75,0.0,-0.99511,1e-05,0.81795]
[1778323440561,42.71,80327.75,0.0,-0.99511,1e-05,0.81795]
[1778323447315,42.71,80327.79,0.0,-0.99511,1e-05,0.81798]
[1778323449200,42.71,80327.06,0.0,-0.99512,1e-05,0.81735]
[1778323449309,42.71,80327.06,0.0,-0.99512,1e-05,0.81735]
[1778323450653,42.71,80327.59,0.0,-0.99512,1e-05,0.81781]
[1778323450809,42.71,80327.59,0.0,-0.99512,1e-05,0.81781]
[1778323451343,42.71,80327.48,0.0,-0.99512,1e-05,0.81771]
[1778323452810,42.71,80327.13,0.0,-0.99512,1e-05,0.81741]
[1778323463428,42.71,80325.01,0.0,-0.99513,1e-05,0.81557]
[1778323468116,42.71,80325.06,0.0,-0.99513,1e-05,0.81562]
[1778323468310,42.71,80325.06,0.0,-0.99513,1e-05,0.81562]
[1778323469374,42.71,80325.06,0.0,-0.99513,1e-05,0.81562]
[1778323469470,42.71,80324.12,0.0,-0.99513,1e-05,0.8148]
[1778323469560,42.71,80324.12,0.0,-0.99513,1e-05,0.8148]
[1778323471771,42.71,80323.18,0.0,-0.99515,1e-05,0.81283]
[1778323471810,42.71,80323.18,0.0,-0.99515,1e-05,0.81283]
[1778323478533,42.71,80321.6,0.0,-0.99516,1e-05,0.81147]
[1778323482470,42.71,80321.56,0.0,-0.99516,1e-05,0.81143]
[1778323482571,42.71,80320.4,0.0,-0.99516,1e-05,0.81043]
[1778323483204,42.71,80320.4,0.0,-0.99516,1e-05,0.81043]
[1778323483311,42.71,80320.4,0.0,-0.99516,1e-05,0.81043]
[1778323483410,42.71,80320.4,0.0,-0.99516,1e-05,0.81043]
[1778323491625,42.71,80320.12,0.0,-0.99516,1e-05,0.81019]
[1778323493324,42.71,80320.12,0.0,-0.99516,1e-05,0.81019]
[1778323493559,42.71,80320.12,0.0,-0.99516,1e-05,0.81019]
[1778323500688,42.71,80320.16,0.0,-0.99516,1e-05,0.81023]
[1778323504122,42.71,80319.61,0.0,-0.99517,1e-05,0.80975]
[1778323504311,42.71,80319.61,0.0,-0.99517,1e-05,0.80975]
[1778323505173,42.71,80318.33,0.0,-0.99517,1e-05,0.80865]
[1778323505309,42.71,80318.33,0.0,-0.99517,1e-05,0.80865]
[1778323505410,42.71,80318.39,0.0,-0.99517,1e-05,0.8087]
[1778323512772,42.71,80318.29,0.0,-0.99518,1e-05,0.80862]
[1778323520828,42.71,80317.32,0.0,-0.99518,1e-05,0.80779]
[1778323525863,42.71,80317.32,0.0,-0.99518,1e-05,0.80779]
[1778323528682,42.71,80315.24,0.0,-0.99519,1e-05,0.806]
[1778323528808,42.71,80315.24,0.0,-0.99519,1e-05,0.806]
[1778323534344,42.71,80315.39,0.0,-0.9952,1e-05,0.80498]
[1778323534559,42.71,80315.39,0.0,-0.9952,1e-05,0.80498]
[1778323534389,42.71,80315.44,0.0,-0.9952,1e-05,0.80502]
[1778323535312,42.71,80315.44,0.0,-0.9952,1e-05,0.80502]
[1778323535565,42.71,80315.44,0.0,-0.9952,1e-05,0.80502]
[1778323540968,42.71,80314.81,0.0,-0.9952,1e-05,0.80448]
[1778323542065,42.71,80314.81,0.0,-0.9952,1e-05,0.80448]
[1778323542310,42.71,80314.81,0.0,-0.9952,1e-05,0.80448]
[1778323542831,42.71,80315.4,0.0,-0.9952,1e-05,0.80498]
[1778323543067,42.71,80315.4,0.0,-0.9952,1e-05,0.80498]
[1778323543168,42.71,80315.02,0.0,-0.9952,1e-05,0.80466]
[1778323550031,42.71,80315.0,0.0,-0.9952,1e-05,0.80464]
[1778323553154,42.71,80314.91,0.0,-0.9952,1e-05,0.80456]
[1778323553309,42.71,80314.91,0.0,-0.9952,1e-05,0.80456]
[1778323559318,42.71,80314.6,0.0,-0.9952,1e-05,0.8043]
[1778323559561,42.71,80314.6,0.0,-0.9952,1e-05,0.8043]
[1778323560187,42.71,80315.33,0.0,-0.9952,1e-05,0.80492]
[1778323560312,42.71,80315.33,0.0,-0.9952,1e-05,0.80492]
[1778323560413,42.71,80315.3,0.0,-0.9952,1e-05,0.8049]
[1778323567150,42.71,80315.02,0.0,-0.9952,1e-05,0.80466]
[1778323573192,42.71,80315.56,0.0,-0.9952,1e-05,0.80512]
[1778323575697,42.71,80314.31,0.0,-0.9952,1e-05,0.80405]
[1778323575809,42.71,80314.31,0.0,-0.9952,1e-05,0.80405]
[1778323581284,42.71,80314.85,0.0,-0.9952,1e-05,0.80451]
[1778323583530,42.71,80314.91,0.0,-0.9952,1e-05,0.80456]
[1778323583560,42.71,80314.91,0.0,-0.9952,1e-05,0.80456]
[1778323584971,42.71,80314.86,0.0,-0.9952,1e-05,0.80452]
[1778323585062,42.71,80314.86,0.0,-0.9952,1e-05,0.80452]
[1778323585312,42.71,80314.81,0.0,-0.9952,1e-05,0.80448]
[1778323592361,42.71,80314.94,0.0,-0.99521,1e-05,0.80344]
[1778323598403,42.71,80314.87,0.0,-0.99521,1e-05,0.80338]
[1778323603439,42.71,80315.86,0.0,-0.9952,1e-05,0.80422]
[1778323605676,42.71,80316.55,0.0,-0.9952,1e-05,0.80481]
[1778323605809,42.71,80316.55,0.0,-0.9952,1e-05,0.80481]
[1778323611198,42.71,80316.04,0.0,-0.9952,1e-05,0.80438]
[1778323611309,42.71,80316.04,0.0,-0.9952,1e-05,0.80438]
[1778323612937,42.71,80314.13,0.0,-0.99521,1e-05,0.80274]
[1778323613073,42.71,80314.13,0.0,-0.99521,1e-05,0.80274]
[1778323613509,42.71,80313.72,0.0,-0.99521,1e-05,0.80239]
[1778323618544,42.71,80312.32,0.0,-0.99522,1e-05,0.8012]
[1778323624107,42.71,80312.01,0.0,-0.99522,1e-05,0.80094]
[1778323624314,42.71,80312.01,0.0,-0.99522,1e-05,0.80094]
[1778323631636,42.71,80312.36,0.0,-0.99522,1e-05,0.80123]
[1778323642713,42.71,80311.45,0.0,-0.99523,1e-05,0.80046]
[1778323643723,42.71,80311.45,0.0,-0.99523,1e-05,0.80046]
[1778323643809,42.71,80311.45,0.0,-0.99523,1e-05,0.80046]
[1778323645378,42.71,80311.45,0.0,-0.99523,1e-05,0.80046]
[1778323645563,42.71,80311.45,0.0,-0.99523,1e-05,0.80046]
[1778323652782,42.71,80311.45,0.0,-0.99523,1e-05,0.79931]
[1778323660839,42.71,80303.39,0.0,-0.99528,1e-05,0.79247]
[1778323661846,42.71,80288.65,0.0,-0.99536,1e-05,0.7801]
[1778323663306,42.71,80288.65,0.0,-0.99536,1e-05,0.7801]
[1778323663558,42.71,80288.65,0.0,-0.99536,1e-05,0.7801]
[1778323663646,42.71,80288.33,0.0,-0.99536,1e-05,0.77984]
[1778323669156,42.71,80288.4,0.0,-0.99536,1e-05,0.7799]
[1778323669310,42.71,80288.4,0.0,-0.99536,1e-05,0.7799]
[1778323669411,42.71,80288.4,0.0,-0.99536,1e-05,0.7799]
[1778323672877,42.71,80288.17,0.0,-0.99536,1e-05,0.7797]
[1778323673060,42.71,80288.17,0.0,-0.99536,1e-05,0.7797]
[1778323678965,42.71,80287.32,0.0,-0.99537,1e-05,0.779]
[1778323685007,42.71,80287.47,0.0,-0.99537,1e-05,0.77912]
[1778323686014,42.71,80284.1,0.0,-0.99539,1e-05,0.77632]
[1778323687098,42.71,80284.1,0.0,-0.99539,1e-05,0.77632]
[1778323687311,42.71,80284.1,0.0,-0.99539,1e-05,0.77632]
[1778323688642,42.71,80282.67,0.0,-0.99539,1e-05,0.77513]
[1778323688743,42.71,80282.65,0.0,-0.99539,1e-05,0.77512]
[1778323688813,42.71,80282.65,0.0,-0.99539,1e-05,0.77512]
[1778323695077,42.71,80282.27,0.0,-0.9954,1e-05,0.7748]
[1778323696080,42.71,80282.27,0.0,-0.9954,1e-05,0.7748]
[1778323696309,42.71,80282.27,0.0,-0.9954,1e-05,0.7748]
[1778323698679,42.71,80282.27,0.0,-0.9954,1e-05,0.7748]
[1778323698747,42.71,80280.16,0.0,-0.99541,1e-05,0.77305]
[1778323698811,42.71,80280.16,0.0,-0.99541,1e-05,0.77305]
[1778323704140,42.71,80281.4,0.0,-0.9954,1e-05,0.77408]
[1778323709175,42.71,80281.15,0.0,-0.9954,1e-05,0.77387]
[1778323709899,42.71,80281.15,0.0,-0.9954,1e-05,0.77387]
[1778323710060,42.71,80281.15,0.0,-0.9954,1e-05,0.77387]
[1778323715217,42.71,80279.01,0.0,-0.99542,1e-05,0.77098]
[1778323719752,42.71,80279.03,0.0,-0.99542,1e-05,0.771]
[1778323719809,42.71,80279.03,0.0,-0.99542,1e-05,0.771]
[1778323721829,42.71,80279.29,0.0,-0.99542,1e-05,0.77121]
[1778323722069,42.71,80279.29,0.0,-0.99542,1e-05,0.77121]
[1778323722266,42.71,80279.17,0.0,-0.99542,1e-05,0.77111]
[1778323727304,42.71,80278.57,0.0,-0.99542,1e-05,0.77062]
[1778323735362,42.71,80277.32,0.0,-0.99543,1e-05,0.76959]
[1778323738383,42.71,80274.13,0.0,-0.99545,1e-05,0.76696]
[1778323738815,42.71,80274.13,0.0,-0.99545,1e-05,0.76696]
[1778323740476,42.71,80274.11,0.0,-0.99545,1e-05,0.76695]
[1778323740564,42.71,80274.11,0.0,-0.99545,1e-05,0.76695]
[1778323740575,42.71,80274.0,0.0,-0.99545,1e-05,0.76686]
[1778323745628,42.71,80272.79,0.0,-0.99545,1e-05,0.76586]
[1778323745812,42.71,80271.2,0.0,-0.99546,1e-05,0.76456]
[1778323751474,42.71,80270.81,0.0,-0.99546,1e-05,0.76424]
[1778323754068,42.71,80270.74,0.0,-0.99546,1e-05,0.76418]
[1778323754311,42.71,80270.74,0.0,-0.99546,1e-05,0.76418]
[1778323754495,42.71,80270.67,0.0,-0.99546,1e-05,0.76412]
[1778323754833,42.71,80270.67,0.0,-0.99546,1e-05,0.76412]
[1778323755060,42.71,80270.67,0.0,-0.99546,1e-05,0.76412]
[1778323760537,42.71,80268.82,0.0,-0.99547,1e-05,0.76261]
[1778323767133,42.71,80268.3,0.0,-0.99548,1e-05,0.76218]
[1778323767313,42.71,80268.3,0.0,-0.99548,1e-05,0.76218]
[1778323767174,42.71,80268.3,0.0,-0.99548,1e-05,0.76218]
[1778323768292,42.71,80268.3,0.0,-0.99548,1e-05,0.76218]
[1778323768309,42.71,80268.3,0.0,-0.99548,1e-05,0.76218]
[1778323773628,42.71,80267.46,0.0,-0.99549,1e-05,0.76039]
[1778323774635,42.71,80263.02,0.0,-0.99551,1e-05,0.75677]
[1778323776414,42.71,80263.0,0.0,-0.99551,1e-05,0.75675]
[1778323776562,42.71,80263.0,0.0,-0.99551,1e-05,0.75675]
[1778323776649,42.71,80263.04,0.0,-0.99551,1e-05,0.75679]
[1778323777117,42.71,80263.04,0.0,-0.99551,1e-05,0.75679]
[1778323777308,42.71,80263.04,0.0,-0.99551,1e-05,0.75679]
[1778323782691,42.71,80262.36,0.0,-0.99552,1e-05,0.75623]
[1778323787726,42.71,80260.67,0.0,-0.99552,1e-05,0.75486]
[1778323792761,42.71,80260.53,0.0,-0.99553,1e-05,0.75475]
[1778323794518,42.71,80260.53,0.0,-0.99553,1e-05,0.75475]
[1778323794559,42.71,80260.53,0.0,-0.99553,1e-05,0.75475]
[1778323794775,42.71,80260.56,0.0,-0.99553,1e-05,0.75477]
[1778323797138,42.71,80260.57,0.0,-0.99553,1e-05,0.75478]
[1778323797311,42.71,80260.57,0.0,-0.99553,1e-05,0.75478]
[1778323802831,42.71,80260.27,0.0,-0.99553,1e-05,0.75454]
[1778323803852,42.71,80260.27,0.0,-0.99553,1e-05,0.75454]
[1778323804072,42.71,80260.34,0.0,-0.99553,1e-05,0.7546]
[1778323803953,42.71,80260.34,0.0,-0.99553,1e-05,0.7546]
[1778323804912,42.71,80260.34,0.0,-0.99553,1e-05,0.7546]
[1778323805062,42.71,80260.34,0.0,-0.99553,1e-05,0.7546]
[1778323810888,42.71,80260.18,0.0,-0.99553,1e-05,0.75447]
[1778323818945,42.71,80260.06,0.0,-0.99553,1e-05,0.75437]
[1778323821888,42.71,80260.06,0.0,-0.99553,1e-05,0.75437]
[1778323822060,42.71,80260.06,0.0,-0.99553,1e-05,0.75437]
[1778323822121,42.71,80260.06,0.0,-0.99553,1e-05,0.75437]
[1778323822310,42.71,80260.06,0.0,-0.99553,1e-05,0.75437]
[1778323822410,42.71,80260.06,0.0,-0.99553,1e-05,0.75437]
[1778323837071,42.71,80260.06,0.0,-0.99553,1e-05,0.75327]
[1778323842106,42.71,80260.14,0.0,-0.99553,1e-05,0.75333]
[1778323846395,42.71,80260.09,0.0,-0.99553,1e-05,0.75329]
[1778323846565,42.71,80260.09,0.0,-0.99553,1e-05,0.75329]
[1778323846582,42.71,80260.01,0.0,-0.99553,1e-05,0.75323]
[1778323847630,42.71,80260.01,0.0,-0.99553,1e-05,0.75323]
[1778323847809,42.71,80260.01,0.0,-0.99553,1e-05,0.75323]
[1778323857211,42.71,80259.95,0.0,-0.99554,1e-05,0.75318]
[1778323867281,42.71,80259.95,0.0,-0.99554,1e-05,0.75318]
[1778323872316,42.71,80259.9,0.0,-0.99554,1e-05,0.75314]
[1778323877351,42.71,80259.83,0.0,-0.99554,1e-05,0.75308]
[1778323877959,42.71,80259.83,0.0,-0.99554,1e-05,0.75308]
[1778323878060,42.71,80259.83,0.0,-0.99554,1e-05,0.75308]
[1778323879121,42.71,80259.83,0.0,-0.99554,1e-05,0.75308]
[1778323879310,42.71,80259.83,0.0,-0.99554,1e-05,0.75308]
[1778323879331,42.71,80259.83,0.0,-0.99554,1e-05,0.75308]
[1778323885407,42.71,80259.72,0.0,-0.99554,1e-05,0.75299]
[1778323891730,42.71,80259.79,0.0,-0.99554,1e-05,0.75305]
[1778323893433,42.71,80260.52,0.0,-0.99554,1e-05,0.75254]
[1778323893562,42.71,80260.52,0.0,-0.99554,1e-05,0.75254]
[1778323893664,42.71,80261.09,0.0,-0.99554,1e-05,0.753]
[1778323894428,42.71,80261.09,0.0,-0.99554,1e-05,0.753]
[1778323894565,42.71,80261.09,0.0,-0.99554,1e-05,0.753]
[1778323901519,42.71,80260.89,0.0,-0.99554,1e-05,0.75284]
[1778323912596,42.71,80260.88,0.0,-0.99554,1e-05,0.75283]
[1778323918639,42.71,80261.02,0.0,-0.99554,1e-05,0.75294]
[1778323920904,42.71,80261.02,0.0,-0.99554,1e-05,0.75294]
[1778323920912,42.71,80261.02,0.0,-0.99554,1e-05,0.75294]
[1778323921059,42.71,80261.02,0.0,-0.99554,1e-05,0.75294]
[1778323921948,42.71,80261.02,0.0,-0.99554,1e-05,0.75294]
[1778323921660,42.71,80265.38,0.0,-0.99551,1e-05,0.75648]
[1778323922064,42.71,80265.38,0.0,-0.99551,1e-05,0.75648]
[1778323927702,42.71,80268.86,0.0,-0.99549,1e-05,0.75931]
[1778323928970,42.71,80268.86,0.0,-0.99549,1e-05,0.75931]
[1778323929060,42.71,80269.17,0.0,-0.99549,1e-05,0.75957]
[1778323929716,42.71,80269.47,0.0,-0.99549,1e-05,0.75981]
[1778323930086,42.71,80269.47,0.0,-0.99549,1e-05,0.75981]
[1778323930309,42.71,80269.47,0.0,-0.99549,1e-05,0.75981]
[1778323935758,42.71,80269.92,0.0,-0.99549,1e-05,0.76018]
[1778323940365,42.71,80268.43,0.0,-0.9955,1e-05,0.75896]
[1778323940561,42.71,80268.43,0.0,-0.9955,1e-05,0.75896]
[1778323940793,42.71,80267.71,0.0,-0.9955,1e-05,0.75838]
[1778323941192,42.71,80267.71,0.0,-0.9955,1e-05,0.75838]
[1778323941309,42.71,80267.71,0.0,-0.9955,1e-05,0.75838]
[1778323946836,42.71,80267.56,0.0,-0.9955,1e-05,0.75825]
[1778323952881,42.71,80267.43,0.0,-0.99551,1e-05,0.75704]
[1778323957916,42.71,80267.36,0.0,-0.99551,1e-05,0.75699]
[1778323962015,42.71,80267.28,0.0,-0.99551,1e-05,0.75692]
[1778323962064,42.71,80267.28,0.0,-0.99551,1e-05,0.75692]
[1778323962481,42.71,80267.28,0.0,-0.99551,1e-05,0.75692]
[1778323962559,42.71,80267.28,0.0,-0.99551,1e-05,0.75692]
[1778323962639,42.71,80267.28,0.0,-0.99551,1e-05,0.75692]
[1778323970000,42.71,80266.52,0.0,-0.99551,1e-05,0.7563]
[1778323977051,42.71,80266.65,0.0,-0.99551,1e-05,0.75641]
[1778323985107,42.71,80266.35,0.0,-0.99551,1e-05,0.75616]
[1778323990142,42.71,80266.56,0.0,-0.99551,1e-05,0.75634]
[1778323997191,42.71,80266.41,0.0,-0.99551,1e-05,0.75621]
[1778324000256,42.71,80266.62,0.0,-0.99551,1e-05,0.75638]
[1778324000310,42.71,80266.62,0.0,-0.99551,1e-05,0.75638]
[1778324000357,42.71,80266.62,0.0,-0.99551,1e-05,0.75638]
[1778324001204,42.71,80266.62,0.0,-0.99551,1e-05,0.75638]
[1778324001310,42.71,80266.62,0.0,-0.99551,1e-05,0.75638]
[1778324004240,42.71,80271.54,0.0,-0.99549,1e-05,0.76039]
[1778324009019,42.71,80271.59,0.0,-0.99549,1e-05,0.76043]
[1778324009060,42.71,80271.59,0.0,-0.99549,1e-05,0.76043]
[1778324009866,42.71,80271.63,0.0,-0.99549,1e-05,0.76047]
[1778324010060,42.71,80271.63,0.0,-0.99549,1e-05,0.76047]
[1778324009964,42.71,80271.63,0.0,-0.99549,1e-05,0.76047]
[1778324015318,42.71,80271.39,0.0,-0.99549,1e-05,0.75916]
[1778324021360,42.71,80270.73,0.0,-0.9955,1e-05,0.75862]
[1778324026395,42.71,80271.54,0.0,-0.99549,1e-05,0.75928]
[1778324031436,42.71,80271.4,0.0,-0.99549,1e-05,0.75917]
[1778324033710,42.71,80271.79,0.0,-0.99549,1e-05,0.75949]
[1778324033809,42.71,80271.79,0.0,-0.99549,1e-05,0.75949]
[1778324033865,42.71,80271.99,0.0,-0.99549,1e-05,0.75965]
[1778324034795,42.71,80271.99,0.0,-0.99549,1e-05,0.75965]
[1778324034810,42.71,80271.99,0.0,-0.99549,1e-05,0.75965]
[1778324043517,42.71,80270.69,0.0,-0.9955,1e-05,0.75859]
[1778324045287,42.71,80270.58,0.0,-0.9955,1e-05,0.7585]
[1778324045310,42.71,80270.58,0.0,-0.9955,1e-05,0.7585]
[1778324045512,42.71,80270.58,0.0,-0.9955,1e-05,0.7585]
[1778324046551,42.71,80270.58,0.0,-0.9955,1e-05,0.7585]
[1778324046560,42.71,80270.58,0.0,-0.9955,1e-05,0.7585]
[1778324057615,42.71,80270.65,0.0,-0.9955,1e-05,0.75856]
[1778324064664,42.71,80270.5,0.0,-0.9955,1e-05,0.75844]
[1778324066627,42.71,80270.45,0.0,-0.9955,1e-05,0.75839]
[1778324066812,42.71,80270.45,0.0,-0.9955,1e-05,0.75839]
[1778324066913,42.71,80270.37,0.0,-0.9955,1e-05,0.75833]
[1778324067803,42.71,80270.37,0.0,-0.9955,1e-05,0.75833]
[1778324067811,42.71,80270.37,0.0,-0.9955,1e-05,0.75833]
[1778324076748,42.71,80270.37,0.0,-0.99551,1e-05,0.75722]
[1778324086818,42.71,80270.37,0.0,-0.99551,1e-05,0.75722]
[1778324090765,42.71,80269.61,0.0,-0.99551,1e-05,0.7566]
[1778324090807,42.71,80269.61,0.0,-0.99551,1e-05,0.7566]
[1778324090846,42.71,80270.03,0.0,-0.99551,1e-05,0.75695]
[1778324091840,42.71,80270.03,0.0,-0.99551,1e-05,0.75695]
[1778324092065,42.71,80270.03,0.0,-0.99551,1e-05,0.75695]
[1778324099909,42.71,80269.66,0.0,-0.99551,1e-05,0.75665]
[1778324108324,42.71,80270.05,0.0,-0.99551,1e-05,0.75696]
[1778324108559,42.71,80270.05,0.0,-0.99551,1e-05,0.75696]
[1778324108640,42.71,80270.05,0.0,-0.99551,1e-05,0.75696]
[1778324108810,42.71,80270.05,0.0,-0.99551,1e-05,0.75696]
[1778324108910,42.71,80270.05,0.0,-0.99551,1e-05,0.75696]
[1778324115014,42.71,80271.12,0.0,-0.9955,1e-05,0.75783]
[1778324123070,42.71,80270.97,0.0,-0.9955,1e-05,0.75771]
[1778324123709,42.71,80270.97,0.0,-0.9955,1e-05,0.75771]
[1778324123809,42.71,80270.97,0.0,-0.9955,1e-05,0.75771]
[1778324124137,42.71,80270.97,0.0,-0.9955,1e-05,0.75771]
[1778324124077,42.71,80270.75,0.0,-0.9955,1e-05,0.75753]
[1778324124310,42.71,80270.75,0.0,-0.9955,1e-05,0.75753]
[1778324138175,42.71,80270.78,0.0,-0.99551,1e-05,0.75645]
[1778324140403,42.71,80270.89,0.0,-0.99551,1e-05,0.75654]
[1778324140561,42.71,80270.89,0.0,-0.99551,1e-05,0.75654]
[1778324141052,42.71,80270.89,0.0,-0.99551,1e-05,0.75654]
[1778324141067,42.71,80270.89,0.0,-0.99551,1e-05,0.75654]
[1778324141154,42.71,80270.89,0.0,-0.99551,1e-05,0.75654]
[1778324150259,42.71,80272.23,0.0,-0.9955,1e-05,0.75763]
[1778324156301,42.71,80272.69,0.0,-0.9955,1e-05,0.758]
[1778324167378,42.71,80272.83,0.0,-0.9955,1e-05,0.75812]
[1778324180469,42.71,80273.12,0.0,-0.9955,1e-05,0.75836]
[1778324190539,42.71,80273.12,0.0,-0.9955,1e-05,0.75836]
[1778324197588,42.71,80272.11,0.0,-0.99551,1e-05,0.75643]
[1778324198586,42.71,80272.11,0.0,-0.99551,1e-05,0.75643]
[1778324198810,42.71,80272.11,0.0,-0.99551,1e-05,0.75643]
[1778324198821,42.71,80272.68,0.0,-0.99551,1e-05,0.75689]
[1778324200080,42.71,80272.68,0.0,-0.99551,1e-05,0.75689]
[1778324200311,42.71,80272.68,0.0,-0.99551,1e-05,0.75689]
[1778324208666,42.71,80272.82,0.0,-0.9955,1e-05,0.757]
[1778324214707,42.71,80272.71,0.0,-0.99551,1e-05,0.75691]
[1778324216095,42.71,80272.71,0.0,-0.99551,1e-05,0.75691]
[1778324216260,42.71,80271.51,0.0,-0.99551,1e-05,0.75594]
[1778324216309,42.71,80271.51,0.0,-0.99551,1e-05,0.75594]
[1778324216721,42.71,80271.94,0.0,-0.99551,1e-05,0.75629]
[1778324217683,42.71,80271.94,0.0,-0.99551,1e-05,0.75629]
[1778324217812,42.71,80271.94,0.0,-0.99551,1e-05,0.75629]
[1778324222365,42.71,80271.1,0.0,-0.99551,1e-05,0.7556]
[1778324222558,42.71,80271.1,0.0,-0.99551,1e-05,0.7556]
[1778324222763,42.71,80268.07,0.0,-0.99553,1e-05,0.75315]
[1778324224070,42.71,80268.07,0.0,-0.99553,1e-05,0.75315]
[1778324224310,42.71,80267.07,0.0,-0.99554,1e-05,0.75234]
[1778324229812,42.71,80265.13,0.0,-0.99555,1e-05,0.75077]
[1778324233316,42.71,80263.76,0.0,-0.99555,1e-05,0.74966]
[1778324233560,42.71,80263.76,0.0,-0.99555,1e-05,0.74966]
[1778324233840,42.71,80263.62,0.0,-0.99555,1e-05,0.74955]
[1778324234906,42.71,80263.62,0.0,-0.99555,1e-05,0.74955]
[1778324235007,42.71,80263.62,0.0,-0.99555,1e-05,0.74955]
[1778324235854,42.71,80256.39,0.0,-0.99559,1e-05,0.74373]
[1778324238875,42.71,80256.18,0.0,-0.99559,1e-05,0.74356]
[1778324243495,42.71,80255.19,0.0,-0.9956,1e-05,0.74277]
[1778324243558,42.71,80255.19,0.0,-0.9956,1e-05,0.74277]
[1778324244917,42.71,80255.12,0.0,-0.9956,1e-05,0.74271]
[1778324245618,42.71,80255.12,0.0,-0.9956,1e-05,0.74271]
[1778324245809,42.71,80255.12,0.0,-0.9956,1e-05,0.74271]
[1778324251966,42.71,80255.3,0.0,-0.9956,1e-05,0.74177]
[1778324252389,42.71,80255.3,0.0,-0.9956,1e-05,0.74177]
[1778324252559,42.71,80255.3,0.0,-0.9956,1e-05,0.74177]
[1778324254820,42.71,80255.3,0.0,-0.9956,1e-05,0.74177]
[1778324255060,42.71,80255.3,0.0,-0.9956,1e-05,0.74177]
[1778324255160,42.71,80255.26,0.0,-0.9956,1e-05,0.74173]
[1778324264050,42.71,80254.53,0.0,-0.99561,1e-05,0.74115]
[1778324269085,42.71,80254.24,0.0,-0.99561,1e-05,0.74092]
[1778324275308,42.71,80254.35,0.0,-0.99561,1e-05,0.74101]
[1778324275563,42.71,80254.35,0.0,-0.99561,1e-05,0.74101]
[1778324276810,42.71,80253.44,0.0,-0.99561,1e-05,0.74028]
[1778324277141,42.71,80254.23,0.0,-0.99561,1e-05,0.74091]
[1778324282176,42.71,80256.32,0.0,-0.9956,1e-05,0.74258]
[1778324284691,42.71,80257.12,0.0,-0.99559,1e-05,0.74322]
[1778324284812,42.71,80257.12,0.0,-0.99559,1e-05,0.74322]
[1778324290234,42.71,80257.75,0.0,-0.99559,1e-05,0.74373]
[1778324290519,42.71,80257.75,0.0,-0.99559,1e-05,0.74373]
[1778324290561,42.71,80257.75,0.0,-0.99559,1e-05,0.74373]
[1778324290758,42.71,80257.75,0.0,-0.99559,1e-05,0.74373]
[1778324290811,42.71,80257.75,0.0,-0.99559,1e-05,0.74373]
[1778324291241,42.71,80257.76,0.0,-0.99559,1e-05,0.74374]
[1778324298290,42.71,80257.32,0.0,-0.99559,1e-05,0.74338]
[1778324303325,42.71,80257.55,0.0,-0.99559,1e-05,0.74357]
[1778324310374,42.71,80257.74,0.0,-0.99559,1e-05,0.74372]
[1778324315723,42.71,80257.74,0.0,-0.99559,1e-05,0.74372]
[1778324315811,42.71,80257.74,0.0,-0.99559,1e-05,0.74372]
[1778324321451,42.71,80257.71,0.0,-0.9956,1e-05,0.7426]
[1778324327494,42.71,80257.79,0.0,-0.9956,1e-05,0.74267]
[1778324332528,42.71,80257.81,0.0,-0.9956,1e-05,0.74269]
[1778324337563,42.71,80257.86,0.0,-0.9956,1e-05,0.74273]
[1778324345619,42.71,80257.87,0.0,-0.9956,1e-05,0.74273]
[1778324349327,42.71,80259.13,0.0,-0.99559,1e-05,0.74374]
[1778324349560,42.71,80261.09,0.0,-0.99558,1e-05,0.74532]
[1778324351155,42.71,80261.96,0.0,-0.99558,1e-05,0.74602]
[1778324351309,42.71,80261.96,0.0,-0.99558,1e-05,0.74602]
[1778324351311,42.71,80262.18,0.0,-0.99557,1e-05,0.74619]
[1778324355688,42.71,80262.23,0.0,-0.99557,1e-05,0.74623]
[1778324355811,42.71,80262.23,0.0,-0.99557,1e-05,0.74623]
[1778324362740,42.71,80262.3,0.0,-0.99557,1e-05,0.74629]
[1778324370795,42.71,80262.01,0.0,-0.99558,1e-05,0.74606]
[1778324381872,42.71,80261.98,0.0,-0.99558,1e-05,0.74494]
[1778324389928,42.71,80261.94,0.0,-0.99558,1e-05,0.7449]
[1778324393734,42.71,80261.34,0.0,-0.99558,1e-05,0.74442]
[1778324393810,42.71,80261.34,0.0,-0.99558,1e-05,0.74442]
[1778324395396,42.71,80261.34,0.0,-0.99558,1e-05,0.74442]
[1778324395412,42.71,80261.54,0.0,-0.99558,1e-05,0.74458]
[1778324395559,42.71,80261.54,0.0,-0.99558,1e-05,0.74458]
[1778324402012,42.71,80256.77,0.0,-0.99561,1e-05,0.74076]
[1778324402664,42.71,80256.77,0.0,-0.99561,1e-05,0.74076]
[1778324402810,42.71,80256.77,0.0,-0.99561,1e-05,0.74076]
[1778324408054,42.71,80255.05,0.0,-0.99562,1e-05,0.73939]
[1778324409649,42.71,80253.95,0.0,-0.99562,1e-05,0.73851]
[1778324409810,42.71,80253.95,0.0,-0.99562,1e-05,0.73851]
[1778324410950,42.71,80254.54,0.0,-0.99562,1e-05,0.73898]
[1778324411062,42.71,80254.54,0.0,-0.99562,1e-05,0.73898]
[1778324411075,42.71,80254.33,0.0,-0.99562,1e-05,0.73881]
[1778324418124,42.71,80254.18,0.0,-0.99562,1e-05,0.73869]
[1778324423248,42.71,80253.7,0.0,-0.99563,1e-05,0.73831]
[1778324423309,42.71,80253.7,0.0,-0.99563,1e-05,0.73831]
[1778324429201,42.71,80253.24,0.0,-0.99563,1e-05,0.73794]
[1778324434236,42.71,80253.36,0.0,-0.99563,1e-05,0.73695]
[1778324438661,42.71,80253.19,0.0,-0.99563,1e-05,0.73682]
[1778324438810,42.71,80253.19,0.0,-0.99563,1e-05,0.73682]
[1778324439468,42.71,80253.19,0.0,-0.99563,1e-05,0.73682]
[1778324439560,42.71,80253.12,0.0,-0.99563,1e-05,0.73676]
[1778324439507,42.71,80253.12,0.0,-0.99563,1e-05,0.73676]
[1778324445313,42.71,80252.62,0.0,-0.99564,1e-05,0.73636]
[1778324455385,42.71,80252.91,0.0,-0.99564,1e-05,0.7366]
[1778324460420,42.71,80252.57,0.0,-0.99564,1e-05,0.73632]
[1778324466464,42.71,80252.47,0.0,-0.99564,1e-05,0.73625]
[1778324471497,42.71,80252.53,0.0,-0.99564,1e-05,0.73629]
[1778324473489,42.71,80252.53,0.0,-0.99564,1e-05,0.73629]
[1778324473560,42.71,80252.55,0.0,-0.99564,1e-05,0.73631]
[1778324480222,42.71,80251.37,0.0,-0.99564,1e-05,0.73537]
[1778324480309,42.71,80251.37,0.0,-0.99564,1e-05,0.73537]
[1778324481306,42.71,80251.37,0.0,-0.99564,1e-05,0.73537]
[1778324481407,42.71,80251.71,0.0,-0.99564,1e-05,0.73564]
[1778324481557,42.71,80251.71,0.0,-0.99564,1e-05,0.73564]
[1778324487611,42.71,80251.55,0.0,-0.99564,1e-05,0.73551]
[1778324492646,42.71,80251.09,0.0,-0.99565,1e-05,0.73406]
[1778324498513,42.71,80251.09,0.0,-0.99565,1e-05,0.73406]
[1778324498558,42.71,80251.09,0.0,-0.99565,1e-05,0.73406]
[1778324503723,42.71,80251.02,0.0,-0.99565,1e-05,0.73401]
[1778324510773,42.71,80250.74,0.0,-0.99565,1e-05,0.73379]
[1778324515808,42.71,80250.99,0.0,-0.99565,1e-05,0.73399]
[1778324520416,42.71,80250.96,0.0,-0.99565,1e-05,0.73396]
[1778324520563,42.71,80250.96,0.0,-0.99565,1e-05,0.73396]
[1778324521526,42.71,80250.96,0.0,-0.99565,1e-05,0.73396]
[1778324521562,42.71,80250.96,0.0,-0.99565,1e-05,0.73396]
[1778324521529,42.71,80250.93,0.0,-0.99565,1e-05,0.73394]
[1778324526885,42.71,80250.86,0.0,-0.99565,1e-05,0.73388]
[1778324532928,42.71,80251.62,0.0,-0.99565,1e-05,0.73449]
[1778324539977,42.71,80251.55,0.0,-0.99565,1e-05,0.73443]
[1778324546711,42.71,80251.55,0.0,-0.99565,1e-05,0.73443]
[1778324546810,42.71,80251.55,0.0,-0.99565,1e-05,0.73443]
[1778324552062,42.71,80249.49,0.0,-0.99567,1e-05,0.73171]
[1778324557097,42.71,80249.48,0.0,-0.99567,1e-05,0.73171]
[1778324560215,42.71,80249.52,0.0,-0.99567,1e-05,0.73174]
[1778324560312,42.71,80249.52,0.0,-0.99567,1e-05,0.73174]
[1778324561648,42.71,80249.52,0.0,-0.99567,1e-05,0.73174]
[1778324561810,42.71,80249.52,0.0,-0.99567,1e-05,0.73174]
[1778324564146,42.71,80249.51,0.0,-0.99567,1e-05,0.73173]
[1778324565153,42.71,80263.5,0.0,-0.99559,1e-05,0.74287]
[1778324566116,42.71,80263.5,0.0,-0.99559,1e-05,0.74287]
[1778324566160,42.71,80270.06,0.0,-0.99556,1e-05,0.74815]
[1778324567167,42.71,80274.5,0.0,-0.99553,1e-05,0.75174]
[1778324568837,42.71,80276.88,0.0,-0.99552,1e-05,0.75367]
[1778324569104,42.71,80276.88,0.0,-0.99552,1e-05,0.75367]
[1778324569310,42.71,80276.88,0.0,-0.99552,1e-05,0.75367]
[1778324569401,42.71,80277.74,0.0,-0.99552,1e-05,0.75436]
[1778324571535,42.71,80279.95,0.0,-0.99551,1e-05,0.75616]
[1778324571561,42.71,80279.95,0.0,-0.99551,1e-05,0.75616]
[1778324571549,42.71,80282.79,0.0,-0.99549,1e-05,0.75847]
[1778324579251,42.71,80282.94,0.0,-0.99549,1e-05,0.7586]
[1778324582315,42.71,80282.85,0.0,-0.99549,1e-05,0.75852]
[1778324582560,42.71,80282.85,0.0,-0.99549,1e-05,0.75852]
[1778324584311,42.71,80282.9,0.0,-0.99549,1e-05,0.75856]
[1778324584560,42.71,80282.9,0.0,-0.99549,1e-05,0.75856]
[1778324584412,42.71,80282.9,0.0,-0.99549,1e-05,0.75856]
[1778324587307,42.71,80279.55,0.0,-0.99551,1e-05,0.75584]
[1778324588790,42.71,80277.98,0.0,-0.99552,1e-05,0.75456]
[1778324588810,42.71,80277.98,0.0,-0.99552,1e-05,0.75456]
[1778324597377,42.71,80276.93,0.0,-0.99552,1e-05,0.75371]
[1778324602412,42.71,80277.13,0.0,-0.99552,1e-05,0.75387]
[1778324606995,42.71,80277.25,0.0,-0.99552,1e-05,0.75397]
[1778324607069,42.71,80277.25,0.0,-0.99552,1e-05,0.75397]
[1778324608488,42.71,80277.25,0.0,-0.99552,1e-05,0.75397]
[1778324608565,42.71,80277.25,0.0,-0.99552,1e-05,0.75397]
[1778324608586,42.71,80277.25,0.0,-0.99552,1e-05,0.75397]
[1778324616510,42.71,80277.41,0.0,-0.99553,1e-05,0.75299]
[1778324621055,42.71,80277.63,0.0,-0.99552,1e-05,0.75317]
[1778324621311,42.71,80277.63,0.0,-0.99552,1e-05,0.75317]
[1778324626580,42.71,80277.54,0.0,-0.99552,1e-05,0.7531]
[1778324631615,42.71,80277.47,0.0,-0.99552,1e-05,0.75304]
[1778324639672,42.71,80277.8,0.0,-0.99552,1e-05,0.75331]
[1778324641395,42.71,80277.65,0.0,-0.99552,1e-05,0.75319]
[1778324641562,42.71,80277.65,0.0,-0.99552,1e-05,0.75319]
[1778324642362,42.71,80277.65,0.0,-0.99552,1e-05,0.75319]
[1778324642559,42.71,80277.65,0.0,-0.99552,1e-05,0.75319]
[1778324642660,42.71,80277.65,0.0,-0.99552,1e-05,0.75319]
[1778324647729,42.71,80279.87,0.0,-0.99551,1e-05,0.75499]
[1778324651139,42.71,80281.28,0.0,-0.9955,1e-05,0.75613]
[1778324651310,42.71,80281.28,0.0,-0.9955,1e-05,0.75613]
[1778324657799,42.71,80282.05,0.0,-0.9955,1e-05,0.75676]
[1778324663196,42.71,80282.05,0.0,-0.9955,1e-05,0.75676]
[1778324663308,42.71,80282.05,0.0,-0.9955,1e-05,0.75676]
[1778324665307,42.71,80281.72,0.0,-0.9955,1e-05,0.75649]
[1778324665561,42.71,80281.72,0.0,-0.9955,1e-05,0.75649]
[1778324665603,42.71,80281.72,0.0,-0.9955,1e-05,0.75649]
[1778324671897,42.71,80281.2,0.0,-0.99551,1e-05,0.75496]
[1778324677869,42.71,80281.2,0.0,-0.99551,1e-05,0.75496]
[1778324678060,42.71,80281.2,0.0,-0.99551,1e-05,0.75496]
[1778324683981,42.71,80282.95,0.0,-0.9955,1e-05,0.75639]
[1778324689017,42.71,80282.49,0.0,-0.9955,1e-05,0.75601]
[1778324695059,42.71,80283.02,0.0,-0.9955,1e-05,0.75644]
[1778324699262,42.71,80283.15,0.0,-0.9955,1e-05,0.75655]
[1778324699308,42.71,80283.15,0.0,-0.9955,1e-05,0.75655]
[1778324700340,42.71,80283.15,0.0,-0.9955,1e-05,0.75655]
[1778324700562,42.71,80283.15,0.0,-0.9955,1e-05,0.75655]
[1778324700663,42.71,80283.21,0.0,-0.9955,1e-05,0.7566]
[1778324708151,42.71,80283.05,0.0,-0.9955,1e-05,0.75647]
[1778324715530,42.71,80282.9,0.0,-0.9955,1e-05,0.75634]
[1778324716207,42.71,80273.9,0.0,-0.99555,1e-05,0.74905]
[1778324717214,42.71,80268.6,0.0,-0.99558,1e-05,0.74478]
[1778324718564,42.71,80268.6,0.0,-0.99558,1e-05,0.74478]
[1778324718569,42.71,80267.0,0.0,-0.99559,1e-05,0.74349]
[1778324719335,42.71,80267.0,0.0,-0.99559,1e-05,0.74349]
[1778324719562,42.71,80267.0,0.0,-0.99559,1e-05,0.74349]
[1778324719663,42.71,80265.54,0.0,-0.99559,1e-05,0.74232]
[1778324726277,42.71,80262.82,0.0,-0.99561,1e-05,0.74014]
[1778324728045,42.71,80261.97,0.0,-0.99561,1e-05,0.73947]
[1778324728059,42.71,80261.97,0.0,-0.99561,1e-05,0.73947]
[1778324733326,42.71,80260.67,0.0,-0.99563,1e-05,0.73734]
[1778324736347,42.71,80264.26,0.0,-0.99561,1e-05,0.7402]
[1778324738361,42.71,80267.28,0.0,-0.99559,1e-05,0.74262]
[1778324740332,42.71,80267.37,0.0,-0.99559,1e-05,0.74269]
[1778324740564,42.71,80267.37,0.0,-0.99559,1e-05,0.74269]
[1778324740632,42.71,80267.37,0.0,-0.99559,1e-05,0.74269]
[1778324740810,42.71,80268.05,0.0,-0.99559,1e-05,0.74324]
[1778324746148,42.71,80267.46,0.0,-0.99559,1e-05,0.74277]
[1778324746310,42.71,80267.46,0.0,-0.99559,1e-05,0.74277]
[1778324746389,42.71,80267.46,0.0,-0.99559,1e-05,0.74277]
[1778324746560,42.71,80267.46,0.0,-0.99559,1e-05,0.74277]
[1778324746661,42.71,80267.5,0.0,-0.99559,1e-05,0.7428]
[1778324752459,42.71,80267.57,0.0,-0.99559,1e-05,0.74286]
[1778324762530,42.71,80267.3,0.0,-0.99559,1e-05,0.74264]
[1778324765700,42.71,80267.2,0.0,-0.99559,1e-05,0.74256]
[1778324765815,42.71,80267.2,0.0,-0.99559,1e-05,0.74256]
[1778324765801,42.71,80267.12,0.0,-0.99559,1e-05,0.74249]
[1778324765946,42.71,80267.12,0.0,-0.99559,1e-05,0.74249]
[1778324766060,42.71,80267.12,0.0,-0.99559,1e-05,0.74249]
[1778324771594,42.71,80267.52,0.0,-0.99559,1e-05,0.74282]
[1778324777637,42.71,80267.59,0.0,-0.99559,1e-05,0.74287]
[1778324784986,42.71,80267.32,0.0,-0.99559,1e-05,0.74265]
[1778324785073,42.71,80267.32,0.0,-0.99559,1e-05,0.74265]
[1778324785281,42.71,80267.32,0.0,-0.99559,1e-05,0.74265]
[1778324785309,42.71,80267.32,0.0,-0.99559,1e-05,0.74265]
[1778324785382,42.71,80267.32,0.0,-0.99559,1e-05,0.74265]
[1778324790729,42.71,80267.37,0.0,-0.99559,1e-05,0.74269]
[1778324797778,42.71,80267.34,0.0,-0.9956,1e-05,0.74158]
[1778324800817,42.71,80266.72,0.0,-0.9956,1e-05,0.74108]
[1778324800823,42.71,80266.72,0.0,-0.9956,1e-05,0.74108]
[1778324800822,42.71,80266.72,0.0,-0.9956,1e-05,0.74108]
[1778324801063,42.71,80266.72,0.0,-0.9956,1e-05,0.74108]
[1778324807848,42.71,80267.65,0.0,-0.9956,1e-05,0.74183]
[1778324808227,42.71,80267.65,0.0,-0.9956,1e-05,0.74183]
[1778324808311,42.71,80267.65,0.0,-0.9956,1e-05,0.74183]
[1778324808412,42.71,80267.65,0.0,-0.9956,1e-05,0.74183]
[1778324808562,42.71,80267.65,0.0,-0.9956,1e-05,0.74183]
[1778324808855,42.71,80267.67,0.0,-0.9956,1e-05,0.74184]
[1778324814897,42.71,80267.78,0.0,-0.9956,1e-05,0.74193]
[1778324821946,42.71,80267.74,0.0,-0.9956,1e-05,0.7419]
[1778324824962,42.71,80267.1,0.0,-0.9956,1e-05,0.74138]
[1778324825061,42.71,80267.1,0.0,-0.9956,1e-05,0.74138]
[1778324825204,42.71,80267.1,0.0,-0.9956,1e-05,0.74138]
[1778324825308,42.71,80267.1,0.0,-0.9956,1e-05,0.74138]
[1778324825409,42.71,80267.1,0.0,-0.9956,1e-05,0.74138]
[1778324831009,42.71,80267.46,0.0,-0.9956,1e-05,0.74167]
[1778324832871,42.71,80267.46,0.0,-0.9956,1e-05,0.74167]
[1778324833060,42.71,80267.53,0.0,-0.9956,1e-05,0.74173]
[1778324833139,42.71,80267.53,0.0,-0.9956,1e-05,0.74173]
[1778324833311,42.71,80267.53,0.0,-0.9956,1e-05,0.74173]
[1778324833371,42.71,80267.53,0.0,-0.9956,1e-05,0.74173]
[1778324836044,42.71,80270.64,0.0,-0.99558,1e-05,0.74422]
[1778324841079,42.71,80270.23,0.0,-0.99558,1e-05,0.74389]
[1778324848300,42.71,80270.23,0.0,-0.99558,1e-05,0.74389]
[1778324848311,42.71,80270.23,0.0,-0.99558,1e-05,0.74389]
[1778324848501,42.71,80270.23,0.0,-0.99558,1e-05,0.74389]
[1778324848560,42.71,80270.23,0.0,-0.99558,1e-05,0.74389]
[1778324848596,42.71,80270.19,0.0,-0.99558,1e-05,0.74386]
[1778324854171,42.71,80270.14,0.0,-0.99559,1e-05,0.74273]
[1778324860214,42.71,80270.04,0.0,-0.99559,1e-05,0.74265]
[1778324865248,42.71,80269.56,0.0,-0.99559,1e-05,0.74226]
[1778324867984,42.71,80270.17,0.0,-0.99559,1e-05,0.74275]
[1778324868061,42.71,80270.17,0.0,-0.99559,1e-05,0.74275]
[1778324868349,42.71,80270.17,0.0,-0.99559,1e-05,0.74275]
[1778324868560,42.71,80270.17,0.0,-0.99559,1e-05,0.74275]
[1778324868629,42.71,80270.17,0.0,-0.99559,1e-05,0.74275]
[1778324876325,42.71,80270.17,0.0,-0.99559,1e-05,0.74275]
[1778324885389,42.71,80270.47,0.0,-0.99559,1e-05,0.74299]
[1778324887403,42.71,80274.71,0.0,-0.99557,1e-05,0.7464]
[1778324888410,42.71,80281.7,0.0,-0.99553,1e-05,0.75205]
[1778324889326,42.71,80281.7,0.0,-0.99553,1e-05,0.75205]
[1778324889562,42.71,80281.7,0.0,-0.99553,1e-05,0.75205]
[1778324889810,42.71,80281.7,0.0,-0.99553,1e-05,0.75205]
[1778324889858,42.71,80284.08,0.0,-0.99552,1e-05,0.75398]
[1778324895459,42.71,80285.15,0.0,-0.99551,1e-05,0.75485]
[1778324900494,42.71,80285.5,0.0,-0.99551,1e-05,0.75513]
[1778324903887,42.71,80286.39,0.0,-0.9955,1e-05,0.75586]
[1778324903909,42.71,80286.79,0.0,-0.9955,1e-05,0.75618]
[1778324904061,42.71,80286.79,0.0,-0.9955,1e-05,0.75618]
[1778324904120,42.71,80286.79,0.0,-0.9955,1e-05,0.75618]
[1778324904311,42.71,80286.79,0.0,-0.9955,1e-05,0.75618]
[1778324909557,42.71,80286.44,0.0,-0.9955,1e-05,0.7559]
[1778324914592,42.71,80286.8,0.0,-0.99551,1e-05,0.75508]
[1778324920523,42.71,80286.8,0.0,-0.99551,1e-05,0.75508]
[1778324920572,42.71,80286.8,0.0,-0.99551,1e-05,0.75508]
[1778324920716,42.71,80286.8,0.0,-0.99551,1e-05,0.75508]
[1778324920810,42.71,80286.8,0.0,-0.99551,1e-05,0.75508]
[1778324920817,42.71,80287.3,0.0,-0.9955,1e-05,0.75549]
[1778324926676,42.71,80289.37,0.0,-0.99549,1e-05,0.75718]
[1778324927926,42.71,80289.37,0.0,-0.99549,1e-05,0.75718]
[1778324928061,42.71,80289.6,0.0,-0.99549,1e-05,0.75736]
[1778324928102,42.71,80289.6,0.0,-0.99549,1e-05,0.75736]
[1778324928311,42.71,80289.6,0.0,-0.99549,1e-05,0.75736]
[1778324928690,42.71,80289.73,0.0,-0.99549,1e-05,0.75747]
[1778324938760,42.71,80289.42,0.0,-0.99549,1e-05,0.75722]
[1778324941494,42.71,80287.76,0.0,-0.9955,1e-05,0.75586]
[1778324941561,42.71,80287.76,0.0,-0.9955,1e-05,0.75586]
[1778324941668,42.71,80287.76,0.0,-0.9955,1e-05,0.75586]
[1778324941814,42.71,80287.76,0.0,-0.9955,1e-05,0.75586]
[1778324941889,42.71,80287.76,0.0,-0.9955,1e-05,0.75586]
[1778324944802,42.71,80284.56,0.0,-0.99552,1e-05,0.75326]
[1778324949837,42.71,80284.57,0.0,-0.99552,1e-05,0.75327]
[1778324953763,42.71,80284.57,0.0,-0.99552,1e-05,0.75327]
[1778324953812,42.71,80284.57,0.0,-0.99552,1e-05,0.75327]
[1778324953822,42.71,80284.57,0.0,-0.99552,1e-05,0.75327]
[1778324953864,42.71,80284.57,0.0,-0.99552,1e-05,0.75327]
[1778324954061,42.71,80284.57,0.0,-0.99552,1e-05,0.75327]
[1778324960914,42.71,80284.38,0.0,-0.99552,1e-05,0.75312]
[1778324962268,42.71,80285.02,0.0,-0.99552,1e-05,0.75364]
[1778324962310,42.71,80285.02,0.0,-0.99552,1e-05,0.75364]
[1778324962931,42.71,80285.75,0.0,-0.99551,1e-05,0.75423]
[1778324963107,42.71,80285.75,0.0,-0.99551,1e-05,0.75423]
[1778324963309,42.71,80285.75,0.0,-0.99551,1e-05,0.75423]
[1778324970987,42.71,80286.61,0.0,-0.99551,1e-05,0.75493]
[1778324977029,42.71,80285.3,0.0,-0.99552,1e-05,0.75276]
[1778324979140,42.71,80285.76,0.0,-0.99552,1e-05,0.75313]
[1778324979309,42.71,80285.76,0.0,-0.99552,1e-05,0.75313]
[1778324979565,42.71,80285.76,0.0,-0.99552,1e-05,0.75313]
[1778324979811,42.71,80285.76,0.0,-0.99552,1e-05,0.75313]
[1778324979913,42.71,80285.76,0.0,-0.99552,1e-05,0.75313]
[1778324986092,42.71,80285.82,0.0,-0.99552,1e-05,0.75318]
[1778324991638,42.71,80283.34,0.0,-0.99553,1e-05,0.75117]
[1778324991809,42.71,80283.34,0.0,-0.99553,1e-05,0.75117]
[1778324991879,42.71,80283.34,0.0,-0.99553,1e-05,0.75117]
[1778324992067,42.71,80281.77,0.0,-0.99554,1e-05,0.7499]
[1778324997169,42.71,80281.92,0.0,-0.99554,1e-05,0.75002]
[1778325002204,42.71,80282.21,0.0,-0.99554,1e-05,0.75025]
[1778325004218,42.71,80286.41,0.0,-0.99552,1e-05,0.75366]
[1778325005307,42.71,80286.41,0.0,-0.99552,1e-05,0.75366]
[1778325005563,42.71,80286.41,0.0,-0.99552,1e-05,0.75366]
[1778325005624,42.71,80286.41,0.0,-0.99552,1e-05,0.75366]
[1778325005811,42.71,80286.41,0.0,-0.99552,1e-05,0.75366]
[1778325005913,42.71,80286.83,0.0,-0.99551,1e-05,0.754]
[1778325011269,42.71,80290.89,0.0,-0.99549,1e-05,0.7573]
[1778325012560,42.71,80290.89,0.0,-0.99549,1e-05,0.7573]
[1778325012599,42.71,80290.89,0.0,-0.99549,1e-05,0.7573]
[1778325012815,42.71,80290.89,0.0,-0.99549,1e-05,0.7573]
[1778325012845,42.71,80290.89,0.0,-0.99549,1e-05,0.7573]
[1778325013060,42.71,80290.89,0.0,-0.99549,1e-05,0.7573]
[1778325012885,42.71,80290.96,0.0,-0.99549,1e-05,0.75736]
[1778325020332,42.71,80291.51,0.0,-0.99549,1e-05,0.75781]
[1778325025367,42.71,80291.97,0.0,-0.99549,1e-05,0.75818]
[1778325026295,42.71,80291.97,0.0,-0.99549,1e-05,0.75818]
[1778325026310,42.71,80291.97,0.0,-0.99549,1e-05,0.75818]
[1778325028389,42.71,80294.64,0.0,-0.99547,1e-05,0.76037]
[1778325029597,42.71,80294.64,0.0,-0.99547,1e-05,0.76037]
[1778325029809,42.71,80294.64,0.0,-0.99547,1e-05,0.76037]
[1778325029910,42.71,80296.31,0.0,-0.99546,1e-05,0.76173]
[1778325032551,42.71,80296.58,0.0,-0.99547,1e-05,0.76084]
[1778325032561,42.71,80296.58,0.0,-0.99547,1e-05,0.76084]
[1778325038459,42.71,80296.61,0.0,-0.99547,1e-05,0.76086]
[1778325043494,42.71,80304.55,0.0,-0.99542,1e-05,0.76739]
[1778325045508,42.71,80303.91,0.0,-0.99543,1e-05,0.76686]
[1778325046691,42.71,80303.91,0.0,-0.99543,1e-05,0.76686]
[1778325046810,42.71,80303.91,0.0,-0.99543,1e-05,0.76686]
[1778325046824,42.71,80303.91,0.0,-0.99543,1e-05,0.76686]
[1778325047067,42.71,80303.91,0.0,-0.99543,1e-05,0.76686]
[1778325047111,42.71,80303.91,0.0,-0.99543,1e-05,0.76686]
[1778325053564,42.71,80304.37,0.0,-0.99543,1e-05,0.76724]
[1778325062627,42.71,80305.25,0.0,-0.99542,1e-05,0.76797]
[1778325067662,42.71,80304.53,0.0,-0.99542,1e-05,0.76737]
[1778325068269,42.71,80304.53,0.0,-0.99542,1e-05,0.76737]
[1778325068311,42.71,80304.53,0.0,-0.99542,1e-05,0.76737]
[1778325068419,42.71,80304.53,0.0,-0.99542,1e-05,0.76737]
[1778325068558,42.71,80304.53,0.0,-0.99542,1e-05,0.76737]
[1778325068669,42.71,80305.12,0.0,-0.99542,1e-05,0.76786]
[1778325072697,42.71,80308.21,0.0,-0.9954,1e-05,0.77041]
[1778325073510,42.71,80308.21,0.0,-0.9954,1e-05,0.77041]
[1778325073560,42.71,80308.21,0.0,-0.9954,1e-05,0.77041]
[1778325073588,42.71,80308.21,0.0,-0.9954,1e-05,0.77041]
[1778325073808,42.71,80308.21,0.0,-0.9954,1e-05,0.77041]
[1778325073856,42.71,80308.65,0.0,-0.9954,1e-05,0.77078]
[1778325080753,42.71,80311.65,0.0,-0.99539,1e-05,0.77327]
[1778325085386,42.71,80311.07,0.0,-0.99539,1e-05,0.77278]
[1778325085500,42.71,80311.07,0.0,-0.99539,1e-05,0.77278]
[1778325085565,42.71,80311.07,0.0,-0.99539,1e-05,0.77278]
[1778325085788,42.71,80311.29,0.0,-0.99539,1e-05,0.77297]
[1778325090823,42.71,80311.33,0.0,-0.99539,1e-05,0.773]
[1778325096865,42.71,80311.23,0.0,-0.99539,1e-05,0.77179]
[1778325101900,42.71,80311.22,0.0,-0.99539,1e-05,0.77178]
[1778325107825,42.71,80311.62,0.0,-0.99539,1e-05,0.77211]
[1778325107902,42.71,80311.62,0.0,-0.99539,1e-05,0.77211]
[1778325108060,42.71,80311.62,0.0,-0.99539,1e-05,0.77211]
[1778325108138,42.71,80311.62,0.0,-0.99539,1e-05,0.77211]
[1778325115998,42.71,80311.58,0.0,-0.99539,1e-05,0.77208]
[1778325126068,42.71,80311.58,0.0,-0.99539,1e-05,0.77208]
[1778325136138,42.71,80310.84,0.0,-0.9954,1e-05,0.77147]
[1778325142181,42.71,80310.38,0.0,-0.9954,1e-05,0.77108]
[1778325146835,42.71,80310.42,0.0,-0.9954,1e-05,0.77112]
[1778325146987,42.71,80310.42,0.0,-0.9954,1e-05,0.77112]
[1778325147060,42.71,80310.42,0.0,-0.9954,1e-05,0.77112]
[1778325147161,42.71,80310.42,0.0,-0.9954,1e-05,0.77112]
[1778325153258,42.71,80310.52,0.0,-0.9954,1e-05,0.77007]
[1778325155854,42.71,80311.09,0.0,-0.9954,1e-05,0.77054]
[1778325155963,42.71,80311.09,0.0,-0.9954,1e-05,0.77054]
[1778325156060,42.71,80311.09,0.0,-0.9954,1e-05,0.77054]
[1778325156064,42.71,80311.58,0.0,-0.9954,1e-05,0.77095]
[1778325170377,42.71,80311.61,0.0,-0.9954,1e-05,0.77098]
[1778325172965,42.71,80311.61,0.0,-0.9954,1e-05,0.77098]
[1778325173061,42.71,80311.61,0.0,-0.9954,1e-05,0.77098]
[1778325173150,42.71,80311.61,0.0,-0.9954,1e-05,0.77098]
[1778325173123,42.71,80311.61,0.0,-0.9954,1e-05,0.77098]
[1778325173308,42.71,80311.61,0.0,-0.9954,1e-05,0.77098]
[1778325186757,42.71,80311.19,0.0,-0.9954,1e-05,0.77063]
[1778325186810,42.71,80311.19,0.0,-0.9954,1e-05,0.77063]
[1778325186888,42.71,80311.19,0.0,-0.9954,1e-05,0.77063]
[1778325187062,42.71,80311.19,0.0,-0.9954,1e-05,0.77063]
[1778325187117,42.71,80311.26,0.0,-0.9954,1e-05,0.77069]
[1778325191616,42.71,80312.65,0.0,-0.99539,1e-05,0.77184]
[1778325191810,42.71,80312.65,0.0,-0.99539,1e-05,0.77184]
[1778325193151,42.71,80313.35,0.0,-0.99539,1e-05,0.77242]
[1778325193196,42.71,80313.35,0.0,-0.99539,1e-05,0.77242]
[1778325193538,42.71,80326.93,0.0,-0.99531,1e-05,0.78375]
[1778325194545,42.71,80325.46,0.0,-0.99532,1e-05,0.78252]
[1778325196604,42.71,80324.58,0.0,-0.99533,1e-05,0.78178]
[1778325196632,42.71,80324.8,0.0,-0.99533,1e-05,0.78197]
[1778325202602,42.71,80318.17,0.0,-0.99536,1e-05,0.77643]
[1778325206629,42.71,80317.96,0.0,-0.99536,1e-05,0.77625]
[1778325211664,42.71,80316.71,0.0,-0.99538,1e-05,0.77408]
[1778325218117,42.71,80316.53,0.0,-0.99538,1e-05,0.77393]
[1778325218211,42.71,80316.53,0.0,-0.99538,1e-05,0.77393]
[1778325218313,42.71,80316.53,0.0,-0.99538,1e-05,0.77393]
[1778325218559,42.71,80316.53,0.0,-0.99538,1e-05,0.77393]
[1778325218713,42.71,80316.45,0.0,-0.99538,1e-05,0.77386]
[1778325223748,42.71,80316.33,0.0,-0.99538,1e-05,0.77376]
[1778325229790,42.71,80316.46,0.0,-0.99538,1e-05,0.77387]
[1778325234825,42.71,80315.89,0.0,-0.99538,1e-05,0.7734]
[1778325235739,42.71,80315.89,0.0,-0.99538,1e-05,0.7734]
[1778325235811,42.71,80315.89,0.0,-0.99538,1e-05,0.7734]
[1778325235907,42.71,80315.89,0.0,-0.99538,1e-05,0.7734]
[1778325236059,42.71,80315.89,0.0,-0.99538,1e-05,0.7734]
[1778325236108,42.71,80315.89,0.0,-0.99538,1e-05,0.7734]
[1778325241874,42.71,80316.22,0.0,-0.99538,1e-05,0.77367]
[1778325246909,42.71,80316.04,0.0,-0.99538,1e-05,0.77352]
[1778325251944,42.71,80316.21,0.0,-0.99538,1e-05,0.77366]
[1778325254363,42.71,80316.24,0.0,-0.99538,1e-05,0.77369]
[1778325254503,42.71,80316.24,0.0,-0.99538,1e-05,0.77369]
[1778325254564,42.71,80316.24,0.0,-0.99538,1e-05,0.77369]
[1778325255972,42.71,80316.2,0.0,-0.99538,1e-05,0.77365]
[1778325263021,42.71,80316.1,0.0,-0.99538,1e-05,0.77357]
[1778325268056,42.71,80316.24,0.0,-0.99538,1e-05,0.77369]
[1778325273441,42.71,80316.24,0.0,-0.99538,1e-05,0.77369]
[1778325273559,42.71,80316.24,0.0,-0.99538,1e-05,0.77369]
[1778325273596,42.71,80316.24,0.0,-0.99538,1e-05,0.77369]
[1778325273809,42.71,80316.24,0.0,-0.99538,1e-05,0.77369]
[1778325273876,42.71,80316.24,0.0,-0.99539,1e-05,0.77256]
[1778325279133,42.71,80316.23,0.0,-0.99539,1e-05,0.77255]
[1778325285175,42.71,80316.24,0.0,-0.99539,1e-05,0.77256]
[1778325292224,42.71,80316.24,0.0,-0.99539,1e-05,0.77256]
[1778325297260,42.71,80316.24,0.0,-0.99539,1e-05,0.77256]
[1778325304309,42.71,80315.74,0.0,-0.99539,1e-05,0.77214]
[1778325309344,42.71,80315.19,0.0,-0.99539,1e-05,0.77168]
[1778325311314,42.71,80315.19,0.0,-0.99539,1e-05,0.77168]
[1778325311465,42.71,80315.19,0.0,-0.99539,1e-05,0.77168]
[1778325311559,42.71,80315.19,0.0,-0.99539,1e-05,0.77168]
[1778325311566,42.71,80315.19,0.0,-0.99539,1e-05,0.77168]
[1778325321429,42.71,80315.13,0.0,-0.99539,1e-05,0.77164]
[1778325328478,42.71,80315.18,0.0,-0.99539,1e-05,0.77168]
[1778325333513,42.71,80315.32,0.0,-0.9954,1e-05,0.77066]
[1778325334745,42.71,80315.32,0.0,-0.9954,1e-05,0.77066]
[1778325334812,42.71,80315.32,0.0,-0.9954,1e-05,0.77066]
[1778325334883,42.71,80315.32,0.0,-0.9954,1e-05,0.77066]
[1778325335063,42.71,80315.32,0.0,-0.9954,1e-05,0.77066]
[1778325335164,42.71,80315.32,0.0,-0.9954,1e-05,0.77066]
[1778325343583,42.71,80315.29,0.0,-0.9954,1e-05,0.77064]
[1778325349625,42.71,80315.3,0.0,-0.9954,1e-05,0.77065]
[1778325355668,42.71,80315.32,0.0,-0.9954,1e-05,0.77066]
[1778325357556,42.71,80315.48,0.0,-0.9954,1e-05,0.7708]
[1778325357684,42.71,80315.48,0.0,-0.9954,1e-05,0.7708]
[1778325357810,42.71,80315.48,0.0,-0.9954,1e-05,0.7708]
[1778325357895,42.71,80315.48,0.0,-0.9954,1e-05,0.7708]
[1778325364380,42.71,80314.75,0.0,-0.9954,1e-05,0.77019]
[1778325363726,42.71,80312.21,0.0,-0.99542,1e-05,0.76809]
[1778325364444,42.71,80312.21,0.0,-0.99542,1e-05,0.76809]
[1778325364565,42.71,80312.21,0.0,-0.99542,1e-05,0.76809]
[1778325364733,42.71,80312.63,0.0,-0.99541,1e-05,0.76844]
[1778325375810,42.71,80311.5,0.0,-0.99542,1e-05,0.7675]
[1778325383866,42.71,80311.05,0.0,-0.99542,1e-05,0.76713]
[1778325385413,42.71,80311.05,0.0,-0.99542,1e-05,0.76713]
[1778325385497,42.71,80311.75,0.0,-0.99542,1e-05,0.76771]
[1778325385565,42.71,80311.75,0.0,-0.99542,1e-05,0.76771]
[1778325385880,42.71,80311.7,0.0,-0.99542,1e-05,0.76767]
[1778325392938,42.71,80313.56,0.0,-0.99541,1e-05,0.76808]
[1778325394825,42.71,80314.34,0.0,-0.99541,1e-05,0.76872]
[1778325394939,42.71,80314.34,0.0,-0.99541,1e-05,0.76872]
[1778325395058,42.71,80314.34,0.0,-0.99541,1e-05,0.76872]
[1778325395160,42.71,80314.57,0.0,-0.99541,1e-05,0.76891]
[1778325400994,42.71,80314.89,0.0,-0.99541,1e-05,0.76918]
[1778325406029,42.71,80314.53,0.0,-0.99541,1e-05,0.76888]
[1778325411065,42.71,80314.57,0.0,-0.99541,1e-05,0.76891]
[1778325416369,42.71,80314.6,0.0,-0.99541,1e-05,0.76894]
[1778325416467,42.71,80314.6,0.0,-0.99541,1e-05,0.76894]
[1778325416560,42.71,80314.6,0.0,-0.99541,1e-05,0.76894]
[1778325416602,42.71,80314.6,0.0,-0.99541,1e-05,0.76894]
[1778325416811,42.71,80314.6,0.0,-0.99541,1e-05,0.76894]
[1778325417107,42.71,80314.59,0.0,-0.99541,1e-05,0.76893]
[1778325422143,42.71,80314.3,0.0,-0.99541,1e-05,0.76869]
[1778325427180,42.71,80314.03,0.0,-0.99541,1e-05,0.76847]
[1778325429437,42.71,80313.86,0.0,-0.99541,1e-05,0.76833]
[1778325429466,42.71,80313.61,0.0,-0.99541,1e-05,0.76812]
[1778325429558,42.71,80313.61,0.0,-0.99541,1e-05,0.76812]
[1778325429604,42.71,80313.61,0.0,-0.99541,1e-05,0.76812]
[1778325429809,42.71,80313.61,0.0,-0.99541,1e-05,0.76812]
[1778325430201,42.71,80313.7,0.0,-0.99541,1e-05,0.7682]
[1778325435238,42.71,80313.89,0.0,-0.99541,1e-05,0.76835]
[1778325441280,42.71,80313.81,0.0,-0.99541,1e-05,0.76829]
[1778325447322,42.71,80313.95,0.0,-0.99541,1e-05,0.7684]
[1778325452357,42.71,80314.0,0.0,-0.99542,1e-05,0.76732]
[1778325455643,42.71,80314.4,0.0,-0.99542,1e-05,0.76765]
[1778325455818,42.71,80314.4,0.0,-0.99542,1e-05,0.76765]
[1778325455921,42.71,80314.4,0.0,-0.99542,1e-05,0.76765]
[1778325456062,42.71,80314.4,0.0,-0.99542,1e-05,0.76765]
[1778325456163,42.71,80314.4,0.0,-0.99542,1e-05,0.76765]
[1778325461420,42.71,80314.18,0.0,-0.99542,1e-05,0.76747]
[1778325467463,42.71,80314.21,0.0,-0.99542,1e-05,0.76749]
[1778325472895,42.71,80314.25,0.0,-0.99542,1e-05,0.76752]
[1778325473047,42.71,80314.25,0.0,-0.99542,1e-05,0.76752]
[1778325473061,42.71,80314.25,0.0,-0.99542,1e-05,0.76752]
[1778325473505,42.71,80315.51,0.0,-0.99541,1e-05,0.76856]
[1778325474452,42.71,80315.51,0.0,-0.99541,1e-05,0.76856]
[1778325474512,42.71,80330.61,0.0,-0.99533,1e-05,0.78114]
[1778325474559,42.71,80330.61,0.0,-0.99533,1e-05,0.78114]
[1778325475161,42.71,80330.61,0.0,-0.99533,1e-05,0.78114]
[1778325475309,42.71,80330.61,0.0,-0.99533,1e-05,0.78114]
[1778325475519,42.71,80336.35,0.0,-0.9953,1e-05,0.78596]
[1778325476526,42.71,80334.28,0.0,-0.99531,1e-05,0.78422]
[1778325477533,42.71,80331.19,0.0,-0.99532,1e-05,0.78162]
[1778325478014,42.71,80331.19,0.0,-0.99532,1e-05,0.78162]
[1778325478073,42.71,80331.19,0.0,-0.99532,1e-05,0.78162]
[1778325483059,42.71,80330.07,0.0,-0.99533,1e-05,0.78068]
[1778325483309,42.71,80330.07,0.0,-0.99533,1e-05,0.78068]
[1778325483389,42.71,80330.07,0.0,-0.99533,1e-05,0.78068]
[1778325483410,42.71,80326.61,0.0,-0.99535,1e-05,0.77779]
[1778325483560,42.71,80326.61,0.0,-0.99535,1e-05,0.77779]
[1778325488610,42.71,80327.43,0.0,-0.99535,1e-05,0.77847]
[1778325490781,42.71,80327.43,0.0,-0.99535,1e-05,0.77847]
[1778325490810,42.71,80327.43,0.0,-0.99535,1e-05,0.77847]
[1778325491034,42.71,80327.43,0.0,-0.99535,1e-05,0.77847]
[1778325491059,42.71,80327.43,0.0,-0.99535,1e-05,0.77847]
[1778325491139,42.71,80327.08,0.0,-0.99535,1e-05,0.77818]
[1778325498681,42.71,80329.36,0.0,-0.99533,1e-05,0.78009]
[1778325504726,42.71,80329.29,0.0,-0.99533,1e-05,0.78003]
[1778325511914,42.71,80329.24,0.0,-0.99533,1e-05,0.77999]
[1778325512059,42.71,80329.24,0.0,-0.99533,1e-05,0.77999]
[1778325512160,42.71,80329.29,0.0,-0.99534,1e-05,0.77889]
[1778325512750,42.71,80329.29,0.0,-0.99534,1e-05,0.77889]
[1778325512809,42.71,80329.29,0.0,-0.99534,1e-05,0.77889]
[1778325519831,42.71,80328.44,0.0,-0.99535,1e-05,0.77818]
[1778325520858,42.71,80328.44,0.0,-0.99535,1e-05,0.77818]
[1778325521059,42.71,80328.44,0.0,-0.99535,1e-05,0.77818]
[1778325531570,42.71,80328.09,0.0,-0.99535,1e-05,0.77789]
[1778325531788,42.71,80328.48,0.0,-0.99535,1e-05,0.77821]
[1778325531812,42.71,80328.48,0.0,-0.99535,1e-05,0.77821]
[1778325534812,42.71,80329.46,0.0,-0.99534,1e-05,0.77903]
[1778325534936,42.71,80329.39,0.0,-0.99534,1e-05,0.77897]
[1778325539971,42.71,80331.66,0.0,-0.99533,1e-05,0.78087]
[1778325544973,42.71,80332.57,0.0,-0.99532,1e-05,0.78164]
[1778325546810,42.71,80333.8,0.0,-0.99532,1e-05,0.78267]
[1778325552055,42.71,80334.24,0.0,-0.99531,1e-05,0.78304]
[1778325554748,42.71,80334.33,0.0,-0.99531,1e-05,0.78311]
[1778325554815,42.71,80334.33,0.0,-0.99531,1e-05,0.78311]
[1778325554903,42.71,80334.33,0.0,-0.99531,1e-05,0.78311]
[1778325555060,42.71,80334.33,0.0,-0.99531,1e-05,0.78311]
[1778325555086,42.71,80334.33,0.0,-0.99531,1e-05,0.78311]
[1778325560111,42.71,80335.61,0.0,-0.99531,1e-05,0.78419]
[1778325564457,42.71,80335.97,0.0,-0.9953,1e-05,0.78449]
[1778325564561,42.71,80335.97,0.0,-0.9953,1e-05,0.78449]
[1778325572197,42.71,80337.75,0.0,-0.9953,1e-05,0.78485]
[1778325574133,42.71,80338.29,0.0,-0.9953,1e-05,0.7853]
[1778325574320,42.71,80338.29,0.0,-0.9953,1e-05,0.7853]
[1778325574330,42.71,80338.29,0.0,-0.9953,1e-05,0.7853]
[1778325574561,42.71,80338.29,0.0,-0.9953,1e-05,0.7853]
[1778325574363,42.71,80338.4,0.0,-0.9953,1e-05,0.78539]
[1778325580253,42.71,80337.68,0.0,-0.9953,1e-05,0.78479]
[1778325585288,42.71,80337.75,0.0,-0.9953,1e-05,0.78485]
[1778325589316,42.71,80334.28,0.0,-0.99532,1e-05,0.78193]
[1778325591730,42.71,80332.91,0.0,-0.99533,1e-05,0.78078]
[1778325591810,42.71,80332.91,0.0,-0.99533,1e-05,0.78078]
[1778325597372,42.71,80332.38,0.0,-0.99533,1e-05,0.78034]
[1778325607442,42.71,80331.41,0.0,-0.99534,1e-05,0.77952]
[1778325612477,42.71,80332.03,0.0,-0.99533,1e-05,0.78004]
[1778325614548,42.71,80332.03,0.0,-0.99533,1e-05,0.78004]
[1778325614559,42.71,80332.03,0.0,-0.99533,1e-05,0.78004]
[1778325615200,42.71,80332.03,0.0,-0.99533,1e-05,0.78004]
[1778325615308,42.71,80332.03,0.0,-0.99533,1e-05,0.78004]
[1778325615409,42.71,80332.03,0.0,-0.99533,1e-05,0.78004]
[1778325620533,42.71,80333.51,0.0,-0.99532,1e-05,0.78128]
[1778325621122,42.71,80333.51,0.0,-0.99532,1e-05,0.78128]
[1778325621310,42.71,80333.51,0.0,-0.99532,1e-05,0.78128]
[1778325626575,42.71,80333.65,0.0,-0.99532,1e-05,0.7814]
[1778325631610,42.71,80335.39,0.0,-0.99532,1e-05,0.78172]
[1778325632397,42.71,80335.39,0.0,-0.99532,1e-05,0.78172]
[1778325632561,42.71,80335.39,0.0,-0.99532,1e-05,0.78172]
[1778325632633,42.71,80335.39,0.0,-0.99532,1e-05,0.78172]
[1778325632811,42.71,80335.49,0.0,-0.99532,1e-05,0.7818]
[1778325632726,42.71,80335.49,0.0,-0.99532,1e-05,0.7818]
[1778325637731,42.71,80335.63,0.0,-0.99532,1e-05,0.78192]
[1778325643694,42.71,80335.74,0.0,-0.99532,1e-05,0.78201]
[1778325648730,42.71,80336.02,0.0,-0.99532,1e-05,0.78225]
[1778325654438,42.71,80338.03,0.0,-0.99531,1e-05,0.78394]
[1778325654564,42.71,80338.03,0.0,-0.99531,1e-05,0.78394]
[1778325658800,42.71,80341.71,0.0,-0.99529,1e-05,0.78704]
[1778325659816,42.71,80341.71,0.0,-0.99529,1e-05,0.78704]
[1778325660063,42.71,80341.71,0.0,-0.99529,1e-05,0.78704]
[1778325660155,42.71,80341.71,0.0,-0.99529,1e-05,0.78704]
[1778325660312,42.71,80341.71,0.0,-0.99529,1e-05,0.78704]
[1778325660411,42.71,80341.71,0.0,-0.99529,1e-05,0.78704]
[1778325661822,42.71,80355.06,0.0,-0.99521,1e-05,0.79837]
[1778325662828,42.71,80355.66,0.0,-0.99521,1e-05,0.79888]
[1778325666960,42.71,80355.61,0.0,-0.99521,1e-05,0.79884]
[1778325667062,42.71,80355.61,0.0,-0.99521,1e-05,0.79884]
[1778325672898,42.71,80357.25,0.0,-0.9952,1e-05,0.80024]
[1778325678942,42.71,80357.55,0.0,-0.9952,1e-05,0.8005]
[1778325684984,42.71,80357.67,0.0,-0.9952,1e-05,0.8006]
[1778325685971,42.71,80357.67,0.0,-0.9952,1e-05,0.8006]
[1778325686063,42.71,80357.67,0.0,-0.9952,1e-05,0.8006]
[1778325686467,42.71,80357.67,0.0,-0.9952,1e-05,0.8006]
[1778325686559,42.71,80357.67,0.0,-0.9952,1e-05,0.8006]
[1778325686659,42.71,80357.7,0.0,-0.9952,1e-05,0.80063]
[1778325692034,42.71,80358.25,0.0,-0.9952,1e-05,0.79994]
[1778325697069,42.71,80358.41,0.0,-0.9952,1e-05,0.80007]
[1778325704118,42.71,80359.62,0.0,-0.99519,1e-05,0.80111]
[1778325705929,42.71,80359.88,0.0,-0.99519,1e-05,0.80133]
[1778325706064,42.71,80359.88,0.0,-0.99519,1e-05,0.80133]
[1778325716202,42.71,80360.5,0.0,-0.99519,1e-05,0.80186]
[1778325720063,42.71,80361.5,0.0,-0.99518,1e-05,0.80272]
[1778325720314,42.71,80361.5,0.0,-0.99518,1e-05,0.80272]
[1778325720647,42.71,80361.5,0.0,-0.99518,1e-05,0.80272]
[1778325720745,42.71,80361.57,0.0,-0.99518,1e-05,0.80278]
[1778325720810,42.71,80361.57,0.0,-0.99518,1e-05,0.80278]
[1778325726272,42.71,80361.9,0.0,-0.99518,1e-05,0.80306]
[1778325731307,42.71,80361.97,0.0,-0.99518,1e-05,0.80312]
[1778325736567,42.71,80362.27,0.0,-0.99518,1e-05,0.80338]
[1778325736811,42.71,80362.27,0.0,-0.99518,1e-05,0.80338]
[1778325744398,42.71,80362.57,0.0,-0.99517,1e-05,0.80364]
[1778325753461,42.71,80361.95,0.0,-0.99518,1e-05,0.80194]
[1778325763531,42.71,80361.95,0.0,-0.99518,1e-05,0.80194]
[1778325771588,42.71,80361.57,0.0,-0.99519,1e-05,0.80162]
[1778325772343,42.71,80361.57,0.0,-0.99519,1e-05,0.80162]
[1778325772562,42.71,80361.57,0.0,-0.99519,1e-05,0.80162]
[1778325772834,42.71,80361.57,0.0,-0.99519,1e-05,0.80162]
[1778325773061,42.71,80359.93,0.0,-0.9952,1e-05,0.80021]
[1778325773602,42.71,80359.96,0.0,-0.9952,1e-05,0.80024]
[1778325779644,42.71,80360.01,0.0,-0.9952,1e-05,0.80028]
[1778325784679,42.71,80360.27,0.0,-0.99519,1e-05,0.8005]
[1778325790721,42.71,80360.35,0.0,-0.99519,1e-05,0.80057]
[1778325791728,42.71,80353.8,0.0,-0.99523,1e-05,0.79498]
[1778325793742,42.71,80353.27,0.0,-0.99523,1e-05,0.79453]
[1778325795283,42.71,80353.51,0.0,-0.99523,1e-05,0.79473]
[1778325795309,42.71,80353.51,0.0,-0.99523,1e-05,0.79473]
[1778325800791,42.71,80353.3,0.0,-0.99523,1e-05,0.79455]
[1778325806834,42.71,80350.88,0.0,-0.99525,1e-05,0.7925]
[1778325811534,42.71,80351.21,0.0,-0.99525,1e-05,0.79278]
[1778325811560,42.71,80351.21,0.0,-0.99525,1e-05,0.79278]
[1778325813591,42.71,80348.94,0.0,-0.99527,1e-05,0.7897]
[1778325813808,42.71,80348.94,0.0,-0.99527,1e-05,0.7897]
[1778325813883,42.71,80348.59,0.0,-0.99527,1e-05,0.7894]
[1778325818918,42.71,80349.39,0.0,-0.99526,1e-05,0.79008]
[1778325824960,42.71,80348.81,0.0,-0.99527,1e-05,0.78959]
[1778325832009,42.71,80348.72,0.0,-0.99527,1e-05,0.78951]
[1778325837044,42.71,80348.46,0.0,-0.99527,1e-05,0.78929]
[1778325839505,42.71,80348.44,0.0,-0.99527,1e-05,0.78927]
[1778325839566,42.71,80348.44,0.0,-0.99527,1e-05,0.78927]
[1778325843086,42.71,80351.72,0.0,-0.99525,1e-05,0.79205]
[1778325846107,42.71,80347.16,0.0,-0.99528,1e-05,0.78819]
[1778325847114,42.71,80343.7,0.0,-0.99529,1e-05,0.78527]
[1778325848100,42.71,80343.7,0.0,-0.99529,1e-05,0.78527]
[1778325848313,42.71,80343.7,0.0,-0.99529,1e-05,0.78527]
[1778325848682,42.71,80343.7,0.0,-0.99529,1e-05,0.78527]
[1778325848810,42.71,80343.7,0.0,-0.99529,1e-05,0.78527]
[1778325848912,42.71,80343.94,0.0,-0.99529,1e-05,0.78547]
[1778325855170,42.71,80343.98,0.0,-0.99529,1e-05,0.78551]
[1778325857840,42.71,80343.69,0.0,-0.99529,1e-05,0.78526]
[1778325858063,42.71,80343.54,0.0,-0.9953,1e-05,0.78514]
[1778325866247,42.71,80343.99,0.0,-0.99529,1e-05,0.78551]
[1778325870671,42.71,80344.05,0.0,-0.99529,1e-05,0.78557]
[1778325870814,42.71,80344.05,0.0,-0.99529,1e-05,0.78557]
[1778325871517,42.71,80344.05,0.0,-0.99529,1e-05,0.78557]
[1778325871564,42.71,80344.05,0.0,-0.99529,1e-05,0.78557]
[1778325871618,42.71,80344.1,0.0,-0.9953,1e-05,0.78446]
[1778325879338,42.71,80343.87,0.0,-0.9953,1e-05,0.78427]
[1778325882093,42.71,80343.87,0.0,-0.9953,1e-05,0.78427]
[1778325882309,42.71,80343.87,0.0,-0.9953,1e-05,0.78427]
[1778325890945,42.71,80343.77,0.0,-0.9953,1e-05,0.78418]
[1778325891066,42.71,80342.3,0.0,-0.99531,1e-05,0.78295]
[1778325891557,42.71,80342.3,0.0,-0.99531,1e-05,0.78295]
[1778325891809,42.71,80342.3,0.0,-0.99531,1e-05,0.78295]
[1778325891910,42.71,80342.18,0.0,-0.99531,1e-05,0.78284]
[1778325903506,42.71,80341.48,0.0,-0.99531,1e-05,0.78226]
[1778325909548,42.71,80342.08,0.0,-0.99531,1e-05,0.78276]
[1778325919618,42.71,80342.03,0.0,-0.99531,1e-05,0.78272]
[1778325927971,42.71,80342.0,0.0,-0.99531,1e-05,0.78269]
[1778325933121,42.71,80342.0,0.0,-0.99531,1e-05,0.78269]
[1778325933310,42.71,80342.0,0.0,-0.99531,1e-05,0.78269]
[1778325940765,42.71,80341.79,0.0,-0.99532,1e-05,0.78137]
[1778325945800,42.71,80341.78,0.0,-0.99532,1e-05,0.78136]
[1778325957884,42.71,80341.75,0.0,-0.99532,1e-05,0.78134]
[1778325967954,42.71,80341.55,0.0,-0.99532,1e-05,0.78117]
[1778325971162,42.71,80341.17,0.0,-0.99532,1e-05,0.78085]
[1778325971311,42.71,80341.17,0.0,-0.99532,1e-05,0.78085]
[1778325972059,42.71,80341.17,0.0,-0.99532,1e-05,0.78085]
[1778325972312,42.71,80341.14,0.0,-0.99532,1e-05,0.78083]
[1778325972989,42.71,80341.04,0.0,-0.99532,1e-05,0.78074]
[1778325978025,42.71,80340.97,0.0,-0.99532,1e-05,0.78068]
[1778325983060,42.71,80340.99,0.0,-0.99532,1e-05,0.7807]
[1778325988095,42.71,80340.71,0.0,-0.99532,1e-05,0.78047]
[1778325994137,42.71,80341.24,0.0,-0.99533,1e-05,0.77977]
[1778325998009,42.71,80340.55,0.0,-0.99533,1e-05,0.77919]
[1778325998065,42.71,80340.55,0.0,-0.99533,1e-05,0.77919]
[1778326005913,42.71,80338.24,0.0,-0.99535,1e-05,0.77726]
[1778326006065,42.71,80338.24,0.0,-0.99535,1e-05,0.77726]
[1778326006979,42.71,80336.61,0.0,-0.99535,1e-05,0.7759]
[1778326007062,42.71,80336.61,0.0,-0.99535,1e-05,0.7759]
[1778326007080,42.71,80336.45,0.0,-0.99536,1e-05,0.77576]
[1778326012466,42.71,80336.5,0.0,-0.99535,1e-05,0.7758]
[1778326012561,42.71,80336.5,0.0,-0.99535,1e-05,0.7758]
[1778326020319,42.71,80336.13,0.0,-0.99536,1e-05,0.77549]
[1778326026361,42.71,80336.34,0.0,-0.99536,1e-05,0.77567]
[1778326030939,42.71,80336.56,0.0,-0.99535,1e-05,0.77585]
[1778326031069,42.71,80336.56,0.0,-0.99535,1e-05,0.77585]
[1778326031943,42.71,80336.56,0.0,-0.99535,1e-05,0.77585]
[1778326032061,42.71,80336.56,0.0,-0.99535,1e-05,0.77585]
[1778326032044,42.71,80336.56,0.0,-0.99535,1e-05,0.77585]
[1778326038445,42.71,80335.96,0.0,-0.99536,1e-05,0.77535]
[1778326043480,42.71,80335.8,0.0,-0.99536,1e-05,0.77522]
[1778326045909,42.71,80335.8,0.0,-0.99536,1e-05,0.77522]
[1778326046062,42.71,80335.8,0.0,-0.99536,1e-05,0.77522]
[1778326052544,42.71,80338.19,0.0,-0.99535,1e-05,0.77608]
[1778326056655,42.71,80338.59,0.0,-0.99535,1e-05,0.77641]
[1778326056812,42.71,80338.59,0.0,-0.99535,1e-05,0.77641]
[1778326057493,42.71,80338.59,0.0,-0.99535,1e-05,0.77641]
[1778326057561,42.71,80338.59,0.0,-0.99535,1e-05,0.77641]
[1778326064628,42.71,80338.59,0.0,-0.99535,1e-05,0.77641]
[1778326069663,42.71,80337.84,0.0,-0.99535,1e-05,0.77578]
[1778326070296,42.71,80337.84,0.0,-0.99535,1e-05,0.77578]
[1778326070310,42.71,80337.84,0.0,-0.99535,1e-05,0.77578]
[1778326081747,42.71,80337.7,0.0,-0.99535,1e-05,0.77567]
[1778326091817,42.71,80337.7,0.0,-0.99535,1e-05,0.77567]
[1778326099874,42.71,80338.35,0.0,-0.99535,1e-05,0.77621]
[1778326113972,42.71,80337.92,0.0,-0.99536,1e-05,0.77471]
[1778326119008,42.71,80338.51,0.0,-0.99536,1e-05,0.7752]
[1778326129078,42.71,80338.51,0.0,-0.99536,1e-05,0.7752]
[1778326139148,42.71,80338.51,0.0,-0.99536,1e-05,0.7752]
[1778326149218,42.71,80338.51,0.0,-0.99536,1e-05,0.7752]
[1778326155740,42.71,80340.36,0.0,-0.99535,1e-05,0.77675]
[1778326155810,42.71,80340.36,0.0,-0.99535,1e-05,0.77675]
[1778326156795,42.71,80340.36,0.0,-0.99535,1e-05,0.77675]
[1778326156811,42.71,80340.36,0.0,-0.99535,1e-05,0.77675]
[1778326157274,42.71,80340.43,0.0,-0.99535,1e-05,0.77681]
[1778326162309,42.71,80340.97,0.0,-0.99534,1e-05,0.77726]
[1778326169358,42.71,80339.84,0.0,-0.99535,1e-05,0.77631]
[1778326172718,42.71,80339.67,0.0,-0.99535,1e-05,0.77617]
[1778326172811,42.71,80339.67,0.0,-0.99535,1e-05,0.77617]
[1778326180436,42.71,80339.82,0.0,-0.99536,1e-05,0.77516]
[1778326190506,42.71,80339.82,0.0,-0.99536,1e-05,0.77516]
[1778326200576,42.71,80339.82,0.0,-0.99536,1e-05,0.77516]
[1778326210647,42.71,80339.82,0.0,-0.99536,1e-05,0.77516]
[1778326218560,42.71,80339.82,0.0,-0.99536,1e-05,0.77516]
[1778326224048,42.71,80339.89,0.0,-0.99536,1e-05,0.77522]
[1778326224060,42.71,80339.89,0.0,-0.99536,1e-05,0.77522]
[1778326225308,42.71,80339.86,0.0,-0.99536,1e-05,0.77519]
[1778326225561,42.71,80339.89,0.0,-0.99536,1e-05,0.77522]
[1778326225752,42.71,80339.86,0.0,-0.99536,1e-05,0.77519]
[1778326230787,42.71,80339.79,0.0,-0.99536,1e-05,0.77513]
[1778326235912,42.71,80338.76,0.0,-0.99537,1e-05,0.77314]
[1778326236059,42.71,80338.76,0.0,-0.99537,1e-05,0.77314]
[1778326238843,42.71,80335.22,0.0,-0.99539,1e-05,0.77019]
[1778326241337,42.71,80335.67,0.0,-0.99539,1e-05,0.77057]
[1778326241562,42.71,80335.92,0.0,-0.99538,1e-05,0.77077]
[1778326241777,42.71,80335.92,0.0,-0.99538,1e-05,0.77077]
[1778326241814,42.71,80335.92,0.0,-0.99538,1e-05,0.77077]
[1778326241914,42.71,80335.85,0.0,-0.99538,1e-05,0.77072]
[1778326248913,42.71,80335.51,0.0,-0.99539,1e-05,0.77043]
[1778326260997,42.71,80335.28,0.0,-0.99539,1e-05,0.77024]
[1778326262026,42.71,80335.28,0.0,-0.99539,1e-05,0.77024]
[1778326262062,42.71,80335.28,0.0,-0.99539,1e-05,0.77024]
[1778326268046,42.71,80335.25,0.0,-0.99539,1e-05,0.77022]
[1778326273081,42.71,80335.1,0.0,-0.99539,1e-05,0.77009]
[1778326279123,42.71,80335.14,0.0,-0.99539,1e-05,0.77013]
[1778326284159,42.71,80335.12,0.0,-0.99539,1e-05,0.77011]
[1778326290201,42.71,80335.1,0.0,-0.99539,1e-05,0.77009]
[1778326300271,42.71,80335.1,0.0,-0.9954,1e-05,0.76896]
[1778326301604,42.71,80335.1,0.0,-0.9954,1e-05,0.76896]
[1778326301809,42.71,80335.1,0.0,-0.9954,1e-05,0.76896]
[1778326302707,42.71,80335.1,0.0,-0.9954,1e-05,0.76896]
[1778326302810,42.71,80335.1,0.0,-0.9954,1e-05,0.76896]
[1778326307320,42.71,80335.14,0.0,-0.9954,1e-05,0.76899]
[1778326312355,42.71,80335.08,0.0,-0.9954,1e-05,0.76894]
[1778326318076,42.71,80335.08,0.0,-0.9954,1e-05,0.76894]
[1778326318313,42.71,80335.08,0.0,-0.9954,1e-05,0.76894]
[1778326332495,42.71,80335.08,0.0,-0.9954,1e-05,0.76894]
[1778326334990,42.71,80335.1,0.0,-0.9954,1e-05,0.76896]
[1778326335060,42.71,80335.1,0.0,-0.9954,1e-05,0.76896]
[1778326336200,42.71,80335.09,0.0,-0.9954,1e-05,0.76895]
[1778326336310,42.71,80335.09,0.0,-0.9954,1e-05,0.76895]
[1778326338537,42.71,80335.08,0.0,-0.9954,1e-05,0.76894]
[1778326348607,42.71,80335.08,0.0,-0.9954,1e-05,0.76894]
[1778326355734,42.71,80335.09,0.0,-0.9954,1e-05,0.76782]
[1778326355809,42.71,80335.09,0.0,-0.9954,1e-05,0.76782]
[1778326357386,42.71,80335.09,0.0,-0.9954,1e-05,0.76782]
[1778326357560,42.71,80335.09,0.0,-0.9954,1e-05,0.76782]
[1778326357607,42.71,80335.09,0.0,-0.9954,1e-05,0.76782]
[1778326362705,42.71,80335.1,0.0,-0.9954,1e-05,0.76783]
[1778326363598,42.71,80335.1,0.0,-0.9954,1e-05,0.76783]
[1778326363810,42.71,80335.1,0.0,-0.9954,1e-05,0.76783]
[1778326374789,42.71,80335.06,0.0,-0.9954,1e-05,0.7678]
[1778326379664,42.71,80335.06,0.0,-0.9954,1e-05,0.7678]
[1778326379810,42.71,80335.06,0.0,-0.9954,1e-05,0.7678]
[1778326381109,42.71,80334.86,0.0,-0.9954,1e-05,0.76763]
[1778326381312,42.71,80334.86,0.0,-0.9954,1e-05,0.76763]
[1778326381321,42.71,80335.01,0.0,-0.9954,1e-05,0.76775]
[1778326389894,42.71,80335.05,0.0,-0.9954,1e-05,0.76779]
[1778326396943,42.71,80335.08,0.0,-0.9954,1e-05,0.76781]
[1778326399259,42.71,80335.38,0.0,-0.9954,1e-05,0.76806]
[1778326399309,42.71,80335.38,0.0,-0.9954,1e-05,0.76806]
[1778326404999,42.71,80335.17,0.0,-0.9954,1e-05,0.76789]
[1778326411041,42.71,80335.16,0.0,-0.99541,1e-05,0.76675]
[1778326417969,42.71,80335.18,0.0,-0.99541,1e-05,0.76676]
[1778326418060,42.71,80335.18,0.0,-0.99541,1e-05,0.76676]
[1778326420131,42.71,80335.18,0.0,-0.99541,1e-05,0.76676]
[1778326420311,42.71,80335.18,0.0,-0.99541,1e-05,0.76676]
[1778326420390,42.71,80335.18,0.0,-0.99541,1e-05,0.76676]
[1778326429167,42.71,80335.18,0.0,-0.99541,1e-05,0.76676]
[1778326435008,42.71,80334.56,0.0,-0.99541,1e-05,0.76625]
[1778326435059,42.71,80334.56,0.0,-0.99541,1e-05,0.76625]
[1778326435798,42.71,80334.56,0.0,-0.99541,1e-05,0.76625]
[1778326435812,42.71,80334.56,0.0,-0.99541,1e-05,0.76625]
[1778326437223,42.71,80334.63,0.0,-0.99541,1e-05,0.76631]
[1778326444272,42.71,80334.77,0.0,-0.99541,1e-05,0.76642]
[1778326453838,42.71,80335.22,0.0,-0.99541,1e-05,0.7668]
[1778326454060,42.71,80335.22,0.0,-0.99541,1e-05,0.7668]
[1778326464412,42.71,80335.18,0.0,-0.99541,1e-05,0.76676]
[1778326465918,42.71,80336.31,0.0,-0.9954,1e-05,0.7677]
[1778326466060,42.71,80336.31,0.0,-0.9954,1e-05,0.7677]
[1778326466779,42.71,80337.61,0.0,-0.9954,1e-05,0.76878]
[1778326466811,42.71,80337.61,0.0,-0.9954,1e-05,0.76878]
[1778326467433,42.71,80339.12,0.0,-0.99539,1e-05,0.77003]
[1778326472468,42.71,80338.14,0.0,-0.9954,1e-05,0.76808]
[1778326478867,42.71,80338.14,0.0,-0.9954,1e-05,0.76808]
[1778326479063,42.71,80338.14,0.0,-0.9954,1e-05,0.76808]
[1778326482540,42.71,80335.12,0.0,-0.99542,1e-05,0.76558]
[1778326482785,42.71,80335.12,0.0,-0.99542,1e-05,0.76558]
[1778326482810,42.71,80335.12,0.0,-0.99542,1e-05,0.76558]
[1778326483547,42.71,80334.82,0.0,-0.99542,1e-05,0.76534]
[1778326489589,42.71,80334.24,0.0,-0.99542,1e-05,0.76486]
[1778326496394,42.71,80334.19,0.0,-0.99542,1e-05,0.76481]
[1778326496560,42.71,80334.19,0.0,-0.99542,1e-05,0.76481]
[1778326497645,42.71,80340.65,0.0,-0.99539,1e-05,0.77016]
[1778326498849,42.71,80340.65,0.0,-0.99539,1e-05,0.77016]
[1778326499060,42.71,80340.65,0.0,-0.99539,1e-05,0.77016]
[1778326499161,42.71,80343.55,0.0,-0.99537,1e-05,0.77257]
[1778326501263,42.71,80344.55,0.0,-0.99536,1e-05,0.77341]
[1778326501309,42.71,80344.55,0.0,-0.99536,1e-05,0.77341]
[1778326501673,42.71,80348.38,0.0,-0.99534,1e-05,0.7766]
[1778326507259,42.71,80348.25,0.0,-0.99534,1e-05,0.77649]
[1778326507309,42.71,80348.25,0.0,-0.99534,1e-05,0.77649]
[1778326508121,42.71,80348.32,0.0,-0.99534,1e-05,0.77655]
[1778326508309,42.71,80348.32,0.0,-0.99534,1e-05,0.77655]
[1778326508410,42.71,80348.43,0.0,-0.99534,1e-05,0.77665]
[1778326509167,42.71,80342.94,0.0,-0.99537,1e-05,0.77207]
[1778326512750,42.71,80341.21,0.0,-0.99538,1e-05,0.77063]
[1778326514158,42.71,80341.21,0.0,-0.99538,1e-05,0.77063]
[1778326514308,42.71,80341.21,0.0,-0.99538,1e-05,0.77063]
[1778326519800,42.71,80341.38,0.0,-0.99538,1e-05,0.77077]
[1778326525842,42.71,80341.47,0.0,-0.99538,1e-05,0.77084]
[1778326539154,42.71,80340.91,0.0,-0.99538,1e-05,0.77038]
[1778326539312,42.71,80340.91,0.0,-0.99538,1e-05,0.77038]
[1778326541622,42.71,80340.86,0.0,-0.99539,1e-05,0.7692]
[1778326541813,42.71,80340.99,0.0,-0.99539,1e-05,0.76931]
[1778326541912,42.71,80340.99,0.0,-0.99539,1e-05,0.76931]
[1778326547996,42.71,80340.72,0.0,-0.99539,1e-05,0.76909]
[1778326556052,42.71,80339.92,0.0,-0.9954,1e-05,0.76842]
[1778326561264,42.71,80339.85,0.0,-0.9954,1e-05,0.76836]
[1778326563064,42.71,80337.1,0.0,-0.99541,1e-05,0.76609]
[1778326572164,42.71,80336.57,0.0,-0.99541,1e-05,0.76565]
[1778326577199,42.71,80336.42,0.0,-0.99541,1e-05,0.76553]
[1778326582729,42.71,80337.53,0.0,-0.99541,1e-05,0.76644]
[1778326582812,42.71,80337.53,0.0,-0.99541,1e-05,0.76644]
[1778326583457,42.71,80337.53,0.0,-0.99541,1e-05,0.76644]
[1778326583560,42.71,80337.53,0.0,-0.99541,1e-05,0.76644]
[1778326583661,42.71,80337.56,0.0,-0.99541,1e-05,0.76647]
[1778326592305,42.71,80336.78,0.0,-0.99542,1e-05,0.76469]
[1778326598348,42.71,80336.74,0.0,-0.99542,1e-05,0.76466]
[1778326603383,42.71,80336.98,0.0,-0.99542,1e-05,0.76486]
[1778326612454,42.71,80337.29,0.0,-0.99542,1e-05,0.76511]
[1778326617489,42.71,80336.97,0.0,-0.99542,1e-05,0.76485]
[1778326622524,42.71,80337.11,0.0,-0.99542,1e-05,0.76497]
[1778326627559,42.71,80337.21,0.0,-0.99542,1e-05,0.76505]
[1778326629002,42.71,80337.21,0.0,-0.99542,1e-05,0.76505]
[1778326629060,42.71,80337.21,0.0,-0.99542,1e-05,0.76505]
[1778326629573,42.71,80337.18,0.0,-0.99542,1e-05,0.76502]
[1778326629731,42.71,80337.18,0.0,-0.99542,1e-05,0.76502]
[1778326629809,42.71,80337.18,0.0,-0.99542,1e-05,0.76502]
[1778326635615,42.71,80336.93,0.0,-0.99542,1e-05,0.76482]
[1778326642664,42.71,80336.79,0.0,-0.99542,1e-05,0.7647]
[1778326653742,42.71,80336.67,0.0,-0.99543,1e-05,0.76347]
[1778326660836,42.71,80336.26,0.0,-0.99543,1e-05,0.76314]
[1778326661061,42.71,80336.26,0.0,-0.99543,1e-05,0.76314]
[1778326661701,42.71,80336.26,0.0,-0.99543,1e-05,0.76314]
[1778326661161,42.71,80336.26,0.0,-0.99543,1e-05,0.76314]
[1778326661810,42.71,80336.26,0.0,-0.99543,1e-05,0.76314]
[1778326673882,42.71,80335.83,0.0,-0.99543,1e-05,0.76278]
[1778326678917,42.71,80335.91,0.0,-0.99543,1e-05,0.76285]
[1778326684959,42.71,80336.01,0.0,-0.99543,1e-05,0.76293]
[1778326693015,42.71,80335.97,0.0,-0.99543,1e-05,0.7629]
[1778326698050,42.71,80335.89,0.0,-0.99543,1e-05,0.76283]
[1778326707113,42.71,80335.37,0.0,-0.99543,1e-05,0.7624]
[1778326710009,42.71,80334.85,0.0,-0.99544,1e-05,0.76197]
[1778326710070,42.71,80334.85,0.0,-0.99544,1e-05,0.76197]
[1778326710524,42.71,80334.85,0.0,-0.99544,1e-05,0.76197]
[1778326710562,42.71,80334.85,0.0,-0.99544,1e-05,0.76197]
[1778326710623,42.71,80335.61,0.0,-0.99543,1e-05,0.7626]
[1778326718190,42.71,80335.42,0.0,-0.99544,1e-05,0.76132]
[1778326723225,42.71,80335.45,0.0,-0.99544,1e-05,0.76134]
[1778326729267,42.71,80335.6,0.0,-0.99544,1e-05,0.76146]
[1778326737325,42.71,80336.01,0.0,-0.99544,1e-05,0.7618]
[1778326742360,42.71,80336.08,0.0,-0.99544,1e-05,0.76186]
[1778326752430,42.71,80336.08,0.0,-0.99544,1e-05,0.76186]
[1778326757522,42.71,80336.08,0.0,-0.99544,1e-05,0.76186]
[1778326757560,42.71,80336.08,0.0,-0.99544,1e-05,0.76186]
[1778326757621,42.71,80336.08,0.0,-0.99544,1e-05,0.76186]
[1778326758361,42.71,80336.08,0.0,-0.99544,1e-05,0.76186]
[1778326758564,42.71,80336.08,0.0,-0.99544,1e-05,0.76186]
[1778326770556,42.71,80336.07,0.0,-0.99544,1e-05,0.76185]
[1778326773578,42.71,80338.88,0.0,-0.99543,1e-05,0.76304]
[1778326775689,42.71,80338.92,0.0,-0.99543,1e-05,0.76307]
[1778326775811,42.71,80338.92,0.0,-0.99543,1e-05,0.76307]
[1778326775790,42.71,80338.93,0.0,-0.99543,1e-05,0.76308]
[1778326776323,42.71,80338.93,0.0,-0.99543,1e-05,0.76308]
[1778326776560,42.71,80338.93,0.0,-0.99543,1e-05,0.76308]
[1778326781634,42.71,80338.06,0.0,-0.99543,1e-05,0.76236]
[1778326789690,42.71,80338.06,0.0,-0.99543,1e-05,0.76236]
[1778326794725,42.71,80338.17,0.0,-0.99543,1e-05,0.76245]
[1778326799740,42.71,80338.13,0.0,-0.99543,1e-05,0.76242]
[1778326805802,42.71,80337.56,0.0,-0.99544,1e-05,0.76195]
[1778326810837,42.71,80337.46,0.0,-0.99544,1e-05,0.76187]
[1778326821914,42.71,80336.88,0.0,-0.99544,1e-05,0.76139]
[1778326830977,42.71,80336.95,0.0,-0.99544,1e-05,0.76145]
[1778326836013,42.71,80336.78,0.0,-0.99545,1e-05,0.76018]
[1778326840040,42.71,80332.47,0.0,-0.99547,1e-05,0.75665]
[1778326841755,42.71,80332.47,0.0,-0.99547,1e-05,0.75665]
[1778326841813,42.71,80332.47,0.0,-0.99547,1e-05,0.75665]
[1778326841856,42.71,80330.12,0.0,-0.99548,1e-05,0.75472]
[1778326842471,42.71,80330.12,0.0,-0.99548,1e-05,0.75472]
[1778326842559,42.71,80330.12,0.0,-0.99548,1e-05,0.75472]
[1778326846721,42.71,80330.05,0.0,-0.99548,1e-05,0.75467]
[1778326846813,42.71,80330.05,0.0,-0.99548,1e-05,0.75467]
[1778326846823,42.71,80330.69,0.0,-0.99548,1e-05,0.75519]
[1778326853132,42.71,80330.65,0.0,-0.99548,1e-05,0.75516]
[1778326856001,42.71,80330.69,0.0,-0.99548,1e-05,0.75519]
[1778326856063,42.71,80330.69,0.0,-0.99548,1e-05,0.75519]
[1778326862195,42.71,80330.21,0.0,-0.99548,1e-05,0.7548]
[1778326867230,42.71,80330.1,0.0,-0.99548,1e-05,0.75471]
[1778326868519,42.71,80330.1,0.0,-0.99548,1e-05,0.75471]
[1778326868565,42.71,80330.1,0.0,-0.99548,1e-05,0.75471]
[1778326868621,42.71,80330.1,0.0,-0.99548,1e-05,0.75471]
[1778326869005,42.71,80330.1,0.0,-0.99548,1e-05,0.75471]
[1778326869064,42.71,80330.1,0.0,-0.99548,1e-05,0.75471]
[1778326876293,42.71,80330.03,0.0,-0.99548,1e-05,0.75465]
[1778326882335,42.71,80329.98,0.0,-0.99548,1e-05,0.75461]
[1778326887370,42.71,80329.72,0.0,-0.99548,1e-05,0.7544]
[1778326892206,42.71,80329.68,0.0,-0.99549,1e-05,0.75324]
[1778326892311,42.71,80329.68,0.0,-0.99549,1e-05,0.75324]
[1778326892709,42.71,80329.68,0.0,-0.99549,1e-05,0.75324]
[1778326892813,42.71,80329.68,0.0,-0.99549,1e-05,0.75324]
[1778326892897,42.71,80329.82,0.0,-0.99549,1e-05,0.75336]
[1778326900461,42.71,80329.7,0.0,-0.99549,1e-05,0.75326]
[1778326907874,42.71,80329.76,0.0,-0.99549,1e-05,0.75331]
[1778326907911,42.71,80329.76,0.0,-0.99549,1e-05,0.75331]
[1778326908061,42.71,80329.76,0.0,-0.99549,1e-05,0.75331]
[1778326908198,42.71,80329.76,0.0,-0.99549,1e-05,0.75331]
[1778326908309,42.71,80329.76,0.0,-0.99549,1e-05,0.75331]
[1778326918587,42.71,80329.86,0.0,-0.99549,1e-05,0.75339]
[1778326924634,42.71,80333.09,0.0,-0.99547,1e-05,0.75603]
[1778326926426,42.71,80334.15,0.0,-0.99547,1e-05,0.7569]
[1778326926561,42.71,80334.15,0.0,-0.99547,1e-05,0.7569]
[1778326927000,42.71,80334.15,0.0,-0.99547,1e-05,0.7569]
[1778326926660,42.71,80334.15,0.0,-0.99547,1e-05,0.7569]
[1778326927060,42.71,80334.15,0.0,-0.99547,1e-05,0.7569]
[1778326932690,42.71,80333.46,0.0,-0.99547,1e-05,0.75633]
[1778326945159,42.71,80333.43,0.0,-0.99547,1e-05,0.75631]
[1778326948680,42.71,80333.43,0.0,-0.99547,1e-05,0.75631]
[1778326948813,42.71,80333.43,0.0,-0.99547,1e-05,0.75631]
[1778326948903,42.71,80333.43,0.0,-0.99547,1e-05,0.75631]
[1778326949386,42.71,80333.43,0.0,-0.99547,1e-05,0.75631]
[1778326949561,42.71,80333.43,0.0,-0.99547,1e-05,0.75631]
[1778326956858,42.71,80333.43,0.0,-0.99548,1e-05,0.75519]
[1778326961894,42.71,80334.3,0.0,-0.99547,1e-05,0.7559]
[1778326972971,42.71,80334.27,0.0,-0.99547,1e-05,0.75587]
[1778326974631,42.71,80334.31,0.0,-0.99547,1e-05,0.75591]
[1778326974813,42.71,80334.31,0.0,-0.99547,1e-05,0.75591]
[1778326974985,42.71,80334.38,0.0,-0.99547,1e-05,0.75596]
[1778326975271,42.71,80334.38,0.0,-0.99547,1e-05,0.75596]
[1778326975310,42.71,80334.38,0.0,-0.99547,1e-05,0.75596]
[1778326985059,42.71,80334.94,0.0,-0.99547,1e-05,0.75642]
[1778326995129,42.71,80334.94,0.0,-0.99547,1e-05,0.75642]
[1778327005206,42.71,80334.94,0.0,-0.99547,1e-05,0.75642]
[1778327016283,42.71,80334.37,0.0,-0.99548,1e-05,0.75483]
[1778327026353,42.71,80334.37,0.0,-0.99548,1e-05,0.75483]
[1778327036423,42.71,80334.37,0.0,-0.99548,1e-05,0.75483]
[1778327045486,42.71,80333.86,0.0,-0.99548,1e-05,0.75442]
[1778327050521,42.71,80333.2,0.0,-0.99549,1e-05,0.75388]
[1778327052182,42.71,80333.2,0.0,-0.99549,1e-05,0.75388]
[1778327052312,42.71,80333.57,0.0,-0.99548,1e-05,0.75418]
[1778327052843,42.71,80333.57,0.0,-0.99548,1e-05,0.75418]
[1778327053068,42.71,80333.57,0.0,-0.99548,1e-05,0.75418]
[1778327053098,42.71,80333.57,0.0,-0.99548,1e-05,0.75418]
[1778327058577,42.71,80333.0,0.0,-0.99549,1e-05,0.75371]
[1778327068647,42.71,80333.0,0.0,-0.99549,1e-05,0.75371]
[1778327078717,42.71,80333.0,0.0,-0.99549,1e-05,0.75259]
[1778327087780,42.71,80332.91,0.0,-0.99549,1e-05,0.75252]
[1778327092051,42.71,80332.05,0.0,-0.9955,1e-05,0.75182]
[1778327092061,42.71,80332.05,0.0,-0.9955,1e-05,0.75182]
[1778327092153,42.71,80332.94,0.0,-0.99549,1e-05,0.75254]
[1778327092749,42.71,80332.94,0.0,-0.99549,1e-05,0.75254]
[1778327092811,42.71,80332.94,0.0,-0.99549,1e-05,0.75254]
[1778327098858,42.71,80335.24,0.0,-0.99548,1e-05,0.75442]
[1778327100855,42.71,80337.1,0.0,-0.99547,1e-05,0.75594]
[1778327101061,42.71,80337.1,0.0,-0.99547,1e-05,0.75594]
[1778327101162,42.71,80340.87,0.0,-0.99545,1e-05,0.75903]
[1778327101595,42.71,80340.87,0.0,-0.99545,1e-05,0.75903]
[1778327101810,42.71,80340.87,0.0,-0.99545,1e-05,0.75903]
[1778327103892,42.71,80343.53,0.0,-0.99544,1e-05,0.76122]
[1778327105065,42.71,80343.53,0.0,-0.99544,1e-05,0.76122]
[1778327105166,42.71,80343.47,0.0,-0.99544,1e-05,0.76117]
[1778327107900,42.71,80345.36,0.0,-0.99543,1e-05,0.76273]
[1778327108067,42.71,80345.36,0.0,-0.99543,1e-05,0.76273]
[1778327108168,42.71,80345.72,0.0,-0.99542,1e-05,0.76303]
[1778327108769,42.71,80345.72,0.0,-0.99542,1e-05,0.76303]
[1778327108810,42.71,80345.72,0.0,-0.99542,1e-05,0.76303]
[1778327122025,42.71,80345.8,0.0,-0.99542,1e-05,0.76309]
[1778327125858,42.71,80346.15,0.0,-0.99542,1e-05,0.76338]
[1778327126061,42.71,80346.15,0.0,-0.99542,1e-05,0.76338]
[1778327126162,42.71,80346.15,0.0,-0.99542,1e-05,0.76338]
[1778327126575,42.71,80346.15,0.0,-0.99542,1e-05,0.76338]
[1778327126811,42.71,80346.15,0.0,-0.99542,1e-05,0.76338]
[1778327135117,42.71,80346.63,0.0,-0.99543,1e-05,0.76265]
[1778327140152,42.71,80345.94,0.0,-0.99543,1e-05,0.76208]
[1778327147201,42.71,80346.58,0.0,-0.99543,1e-05,0.7626]
[1778327148731,42.71,80347.81,0.0,-0.99542,1e-05,0.76362]
[1778327148810,42.71,80347.81,0.0,-0.99542,1e-05,0.76362]
[1778327149215,42.71,80348.84,0.0,-0.99541,1e-05,0.76447]
[1778327149714,42.71,80348.84,0.0,-0.99541,1e-05,0.76447]
[1778327149812,42.71,80348.84,0.0,-0.99541,1e-05,0.76447]
[1778327158278,42.71,80349.37,0.0,-0.99541,1e-05,0.76491]
[1778327159684,42.71,80349.37,0.0,-0.99541,1e-05,0.76491]
[1778327159810,42.71,80349.37,0.0,-0.99541,1e-05,0.76491]
[1778327159890,42.71,80349.37,0.0,-0.99541,1e-05,0.76491]
[1778327160756,42.71,80349.37,0.0,-0.99541,1e-05,0.76491]
[1778327160811,42.71,80349.37,0.0,-0.99541,1e-05,0.76491]
[1778327170363,42.71,80349.84,0.0,-0.99541,1e-05,0.7653]
[1778327170774,42.71,80349.84,0.0,-0.99541,1e-05,0.7653]
[1778327170812,42.71,80349.84,0.0,-0.99541,1e-05,0.7653]
[1778327171372,42.71,80349.8,0.0,-0.99541,1e-05,0.76526]
[1778327171716,42.71,80349.8,0.0,-0.99541,1e-05,0.76526]
[1778327171810,42.71,80349.8,0.0,-0.99541,1e-05,0.76526]
[1778327182451,42.71,80349.77,0.0,-0.99541,1e-05,0.76524]
[1778327189357,42.71,80348.44,0.0,-0.99542,1e-05,0.76414]
[1778327189377,42.71,80346.51,0.0,-0.99543,1e-05,0.76255]
[1778327189559,42.71,80346.51,0.0,-0.99543,1e-05,0.76255]
[1778327190410,42.71,80346.51,0.0,-0.99543,1e-05,0.76255]
[1778327189644,42.71,80346.41,0.0,-0.99543,1e-05,0.76246]
[1778327190560,42.71,80346.41,0.0,-0.99543,1e-05,0.76246]
[1778327199570,42.71,80346.84,0.0,-0.99543,1e-05,0.76169]
[1778327209641,42.71,80347.61,0.0,-0.99543,1e-05,0.76232]
[1778327214676,42.71,80347.89,0.0,-0.99543,1e-05,0.76255]
[1778327221725,42.71,80347.9,0.0,-0.99543,1e-05,0.76256]
[1778327233810,42.71,80348.94,0.0,-0.99542,1e-05,0.76342]
[1778327237648,42.71,80348.98,0.0,-0.99542,1e-05,0.76345]
[1778327237809,42.71,80348.98,0.0,-0.99542,1e-05,0.76345]
[1778327237883,42.71,80348.98,0.0,-0.99542,1e-05,0.76345]
[1778327238793,42.71,80348.98,0.0,-0.99542,1e-05,0.76345]
[1778327238811,42.71,80348.98,0.0,-0.99542,1e-05,0.76345]
[1778327241803,42.71,80349.02,0.0,-0.99542,1e-05,0.76349]
[1778327241814,42.71,80349.02,0.0,-0.99542,1e-05,0.76349]
[1778327241866,42.71,80352.66,0.0,-0.9954,1e-05,0.7665]
[1778327246901,42.71,80353.94,0.0,-0.99539,1e-05,0.76756]
[1778327248659,42.71,80353.94,0.0,-0.99539,1e-05,0.76756]
[1778327248811,42.71,80353.94,0.0,-0.99539,1e-05,0.76756]
[1778327248911,42.71,80353.94,0.0,-0.99539,1e-05,0.76756]
[1778327260999,42.71,80353.9,0.0,-0.9954,1e-05,0.76639]
[1778327263880,42.71,80353.9,0.0,-0.9954,1e-05,0.76639]
[1778327264064,42.71,80353.9,0.0,-0.9954,1e-05,0.76639]
[1778327279125,42.71,80353.64,0.0,-0.9954,1e-05,0.76617]
[1778327291209,42.71,80353.58,0.0,-0.9954,1e-05,0.76612]
[1778327301280,42.71,80353.58,0.0,-0.9954,1e-05,0.76612]
[1778327302456,42.71,80353.58,0.0,-0.9954,1e-05,0.76612]
[1778327302559,42.71,80353.58,0.0,-0.9954,1e-05,0.76612]
[1778327302476,42.71,80353.58,0.0,-0.9954,1e-05,0.76612]
[1778327303413,42.71,80353.58,0.0,-0.9954,1e-05,0.76612]
[1778327303561,42.71,80353.58,0.0,-0.9954,1e-05,0.76612]
[1778327302612,42.71,80353.58,0.0,-0.9954,1e-05,0.76612]
[1778327311350,42.71,80353.58,0.0,-0.99541,1e-05,0.76499]
[1778327322428,42.71,80353.87,0.0,-0.99541,1e-05,0.76523]
[1778327332498,42.71,80353.87,0.0,-0.99541,1e-05,0.76523]
[1778327351637,42.71,80353.92,0.0,-0.99541,1e-05,0.76527]
[1778327361712,42.71,80353.92,0.0,-0.99541,1e-05,0.76527]
[1778327371782,42.71,80353.92,0.0,-0.99541,1e-05,0.76413]
[1778327373796,42.71,80356.33,0.0,-0.9954,1e-05,0.76613]
[1778327375473,42.71,80356.33,0.0,-0.9954,1e-05,0.76613]
[1778327375558,42.71,80356.33,0.0,-0.9954,1e-05,0.76613]
[1778327375542,42.71,80355.9,0.0,-0.9954,1e-05,0.76577]
[1778327375812,42.71,80355.95,0.0,-0.9954,1e-05,0.76581]
[1778327376837,42.71,80355.95,0.0,-0.9954,1e-05,0.76581]
[1778327377065,42.71,80355.95,0.0,-0.9954,1e-05,0.76581]
[1778327382861,42.71,80355.27,0.0,-0.9954,1e-05,0.76525]
[1778327383917,42.71,80355.27,0.0,-0.9954,1e-05,0.76525]
[1778327384058,42.71,80355.27,0.0,-0.9954,1e-05,0.76525]
[1778327384140,42.71,80355.2,0.0,-0.9954,1e-05,0.76519]
[1778327385089,42.71,80355.2,0.0,-0.9954,1e-05,0.76519]
[1778327385309,42.71,80355.2,0.0,-0.9954,1e-05,0.76519]
[1778327387896,42.71,80348.58,0.0,-0.99544,1e-05,0.75973]
[1778327388730,42.71,80348.58,0.0,-0.99544,1e-05,0.75973]
[1778327388810,42.71,80348.58,0.0,-0.99544,1e-05,0.75973]
[1778327389039,42.71,80348.58,0.0,-0.99544,1e-05,0.75973]
[1778327389061,42.71,80348.58,0.0,-0.99544,1e-05,0.75973]
[1778327389086,42.71,80347.73,0.0,-0.99545,1e-05,0.75903]
[1778327392040,42.71,80346.49,0.0,-0.99545,1e-05,0.75801]
[1778327392061,42.71,80346.49,0.0,-0.99545,1e-05,0.75801]
[1778327393071,42.71,80346.32,0.0,-0.99545,1e-05,0.75787]
[1778327393310,42.71,80346.32,0.0,-0.99545,1e-05,0.75787]
[1778327393410,42.71,80345.86,0.0,-0.99546,1e-05,0.7575]
[1778327396122,42.71,80344.75,0.0,-0.99546,1e-05,0.75659]
[1778327396313,42.71,80344.75,0.0,-0.99546,1e-05,0.75659]
[1778327396355,42.71,80343.25,0.0,-0.99547,1e-05,0.75536]
[1778327398528,42.71,80342.57,0.0,-0.99547,1e-05,0.7548]
[1778327398558,42.71,80342.57,0.0,-0.99547,1e-05,0.7548]
[1778327398630,42.71,80339.42,0.0,-0.99549,1e-05,0.75223]
[1778327399368,42.71,80339.42,0.0,-0.99549,1e-05,0.75223]
[1778327399560,42.71,80339.42,0.0,-0.99549,1e-05,0.75223]
[1778327399586,42.71,80328.89,0.0,-0.99555,1e-05,0.74368]
[1778327399980,42.71,80327.52,0.0,-0.99556,1e-05,0.74257]
[1778327401994,42.71,80327.39,0.0,-0.99556,1e-05,0.74247]
[1778327409044,42.71,80327.3,0.0,-0.99556,1e-05,0.7424]
[1778327411584,42.71,80327.3,0.0,-0.99556,1e-05,0.7424]
[1778327411058,42.71,80333.0,0.0,-0.99553,1e-05,0.74701]
[1778327411809,42.71,80333.0,0.0,-0.99553,1e-05,0.74701]
[1778327412065,42.71,80334.69,0.0,-0.99552,1e-05,0.74838]
[1778327414129,42.71,80335.25,0.0,-0.99551,1e-05,0.74883]
[1778327414309,42.71,80335.25,0.0,-0.99551,1e-05,0.74883]
[1778327417100,42.71,80336.7,0.0,-0.99551,1e-05,0.75001]
[1778327428814,42.71,80336.47,0.0,-0.99551,1e-05,0.74983]
[1778327429062,42.71,80336.47,0.0,-0.99551,1e-05,0.74983]
[1778327433059,42.71,80336.87,0.0,-0.99551,1e-05,0.74903]
[1778327433212,42.71,80337.01,0.0,-0.99551,1e-05,0.74915]
[1778327435060,42.71,80337.02,0.0,-0.99551,1e-05,0.74915]
[1778327435227,42.71,80337.05,0.0,-0.99551,1e-05,0.74918]
[1778327440268,42.71,80338.25,0.0,-0.9955,1e-05,0.75015]
[1778327447317,42.71,80338.31,0.0,-0.9955,1e-05,0.7502]
[1778327457387,42.71,80338.17,0.0,-0.9955,1e-05,0.75009]
[1778327462422,42.71,80338.21,0.0,-0.9955,1e-05,0.75012]
[1778327467465,42.71,80338.35,0.0,-0.9955,1e-05,0.75024]
[1778327472494,42.71,80339.42,0.0,-0.9955,1e-05,0.75111]
[1778327475549,42.71,80339.43,0.0,-0.9955,1e-05,0.75112]
[1778327475560,42.71,80339.43,0.0,-0.9955,1e-05,0.75112]
[1778327479059,42.71,80339.56,0.0,-0.9955,1e-05,0.75122]
[1778327479160,42.71,80339.56,0.0,-0.9955,1e-05,0.75122]
[1778327486593,42.71,80340.0,0.0,-0.99549,1e-05,0.75158]
[1778327488754,42.71,80341.81,0.0,-0.99548,1e-05,0.75306]
[1778327488810,42.71,80342.92,0.0,-0.99548,1e-05,0.75396]
[1778327494649,42.71,80342.4,0.0,-0.99549,1e-05,0.75242]
[1778327500691,42.71,80342.31,0.0,-0.99549,1e-05,0.75234]
[1778327503172,42.71,80339.87,0.0,-0.9955,1e-05,0.75035]
[1778327503310,42.71,80339.87,0.0,-0.9955,1e-05,0.75035]
[1778327505097,42.71,80339.95,0.0,-0.9955,1e-05,0.75042]
[1778327505310,42.71,80339.95,0.0,-0.9955,1e-05,0.75042]
[1778327505726,42.71,80339.93,0.0,-0.9955,1e-05,0.7504]
[1778327511768,42.71,80340.13,0.0,-0.9955,1e-05,0.75057]
[1778327516803,42.71,80339.58,0.0,-0.9955,1e-05,0.75012]
[1778327521838,42.71,80339.55,0.0,-0.9955,1e-05,0.75009]
[1778327526095,42.71,80339.51,0.0,-0.9955,1e-05,0.75006]
[1778327526309,42.71,80339.51,0.0,-0.9955,1e-05,0.75006]
[1778327531908,42.71,80339.52,0.0,-0.9955,1e-05,0.75007]
[1778327538915,42.71,80339.55,0.0,-0.9955,1e-05,0.75009]
[1778327539061,42.71,80339.55,0.0,-0.9955,1e-05,0.75009]
[1778327539635,42.71,80339.55,0.0,-0.9955,1e-05,0.75009]
[1778327539812,42.71,80339.42,0.0,-0.9955,1e-05,0.74999]
[1778327546006,42.71,80339.54,0.0,-0.9955,1e-05,0.75009]
[1778327557083,42.71,80339.37,0.0,-0.99551,1e-05,0.74883]
[1778327560123,42.71,80338.14,0.0,-0.99552,1e-05,0.74783]
[1778327560309,42.71,80338.14,0.0,-0.99552,1e-05,0.74783]
[1778327569167,42.71,80338.14,0.0,-0.99552,1e-05,0.74783]
[1778327577223,42.71,80338.25,0.0,-0.99552,1e-05,0.74792]
[1778327582258,42.71,80338.14,0.0,-0.99552,1e-05,0.74783]
[1778327587293,42.71,80338.27,0.0,-0.99552,1e-05,0.74793]
[1778327592328,42.71,80338.23,0.0,-0.99552,1e-05,0.7479]
[1778327597365,42.71,80337.97,0.0,-0.99552,1e-05,0.74769]
[1778327598096,42.71,80337.97,0.0,-0.99552,1e-05,0.74769]
[1778327598309,42.71,80337.97,0.0,-0.99552,1e-05,0.74769]
[1778327599739,42.71,80337.97,0.0,-0.99552,1e-05,0.74769]
[1778327599810,42.71,80337.97,0.0,-0.99552,1e-05,0.74769]
[1778327599840,42.71,80337.86,0.0,-0.99552,1e-05,0.7476]
[1778327605422,42.71,80337.6,0.0,-0.99552,1e-05,0.74739]
[1778327610457,42.71,80337.56,0.0,-0.99552,1e-05,0.74736]
[1778327613821,42.71,80337.16,0.0,-0.99553,1e-05,0.74592]
[1778327614071,42.71,80337.15,0.0,-0.99553,1e-05,0.74591]
[1778327623548,42.71,80337.21,0.0,-0.99553,1e-05,0.74596]
[1778327628583,42.71,80337.35,0.0,-0.99553,1e-05,0.74607]
[1778327632872,42.71,80337.46,0.0,-0.99553,1e-05,0.74616]
[1778327633061,42.71,80337.5,0.0,-0.99553,1e-05,0.74619]
[1778327633278,42.71,80337.5,0.0,-0.99553,1e-05,0.74619]
[1778327633309,42.71,80337.5,0.0,-0.99553,1e-05,0.74619]
[1778327638653,42.71,80337.53,0.0,-0.99553,1e-05,0.74622]
[1778327644695,42.71,80337.15,0.0,-0.99553,1e-05,0.74591]
[1778327654766,42.71,80337.15,0.0,-0.99553,1e-05,0.74591]
[1778327660808,42.71,80337.14,0.0,-0.99553,1e-05,0.7459]
[1778327665843,42.71,80337.02,0.0,-0.99553,1e-05,0.7458]
[1778327670191,42.71,80337.27,0.0,-0.99553,1e-05,0.74601]
[1778327670309,42.71,80337.27,0.0,-0.99553,1e-05,0.74601]
[1778327677927,42.71,80337.49,0.0,-0.99553,1e-05,0.74507]
[1778327690011,42.71,80337.63,0.0,-0.99553,1e-05,0.74518]
[1778327700083,42.71,80337.45,0.0,-0.99553,1e-05,0.74504]
[1778327705118,42.71,80336.45,0.0,-0.99554,1e-05,0.74423]
[1778327709490,42.71,80337.11,0.0,-0.99554,1e-05,0.74476]
[1778327709559,42.71,80337.11,0.0,-0.99554,1e-05,0.74476]
[1778327711217,42.71,80338.17,0.0,-0.99553,1e-05,0.74562]
[1778327711310,42.71,80338.17,0.0,-0.99553,1e-05,0.74562]
[1778327711318,42.71,80338.17,0.0,-0.99553,1e-05,0.74562]
[1778327720223,42.71,80338.17,0.0,-0.99553,1e-05,0.74562]
[1778327725268,42.71,80338.17,0.0,-0.99553,1e-05,0.74562]
[1778327725309,42.71,80338.17,0.0,-0.99553,1e-05,0.74562]
[1778327738810,42.71,80338.17,0.0,-0.99553,1e-05,0.74562]
[1778327738911,42.71,80339.69,0.0,-0.99553,1e-05,0.74574]
[1778327739062,42.71,80339.69,0.0,-0.99553,1e-05,0.74574]
[1778327740685,42.71,80339.89,0.0,-0.99553,1e-05,0.7459]
[1778327740813,42.71,80339.89,0.0,-0.99553,1e-05,0.7459]
[1778327740913,42.71,80339.79,0.0,-0.99553,1e-05,0.74582]
[1778327746406,42.71,80339.75,0.0,-0.99553,1e-05,0.74579]
[1778327751441,42.71,80340.1,0.0,-0.99553,1e-05,0.74607]
[1778327757483,42.71,80340.03,0.0,-0.99553,1e-05,0.74601]
[1778327765539,42.71,80340.06,0.0,-0.99553,1e-05,0.74604]
[1778327770837,42.71,80340.06,0.0,-0.99553,1e-05,0.74604]
[1778327771060,42.71,80340.06,0.0,-0.99553,1e-05,0.74604]
[1778327776812,42.71,80340.1,0.0,-0.99553,1e-05,0.74607]
[1778327776913,42.71,80344.2,0.0,-0.9955,1e-05,0.7494]
[1778327777066,42.71,80344.2,0.0,-0.9955,1e-05,0.7494]
[1778327779791,42.71,80344.31,0.0,-0.9955,1e-05,0.74949]
[1778327779808,42.71,80344.31,0.0,-0.9955,1e-05,0.74949]
[1778327779851,42.71,80344.31,0.0,-0.9955,1e-05,0.74949]
[1778327779939,42.71,80346.35,0.0,-0.99549,1e-05,0.75115]
[1778327780065,42.71,80346.35,0.0,-0.99549,1e-05,0.75115]
[1778327787694,42.71,80346.76,0.0,-0.99549,1e-05,0.75148]
[1778327792729,42.71,80347.13,0.0,-0.9955,1e-05,0.75066]
[1778327797764,42.71,80348.16,0.0,-0.99549,1e-05,0.7515]
[1778327805820,42.71,80349.47,0.0,-0.99548,1e-05,0.75257]
[1778327806139,42.71,80349.47,0.0,-0.99548,1e-05,0.75257]
[1778327806308,42.71,80349.47,0.0,-0.99548,1e-05,0.75257]
[1778327806827,42.71,80352.66,0.0,-0.99547,1e-05,0.75518]
[1778327812840,42.71,80352.7,0.0,-0.99547,1e-05,0.75522]
[1778327821932,42.71,80352.49,0.0,-0.99547,1e-05,0.75504]
[1778327822739,42.71,80352.49,0.0,-0.99547,1e-05,0.75504]
[1778327822809,42.71,80352.49,0.0,-0.99547,1e-05,0.75504]
[1778327824916,42.71,80353.58,0.0,-0.99546,1e-05,0.75594]
[1778327825066,42.71,80353.58,0.0,-0.99546,1e-05,0.75594]
[1778327825017,42.71,80353.58,0.0,-0.99546,1e-05,0.75594]
[1778327838006,42.71,80353.6,0.0,-0.99546,1e-05,0.75595]
[1778327838061,42.71,80353.6,0.0,-0.99546,1e-05,0.75595]
[1778327848115,42.71,80354.38,0.0,-0.99546,1e-05,0.75659]
[1778327853150,42.71,80354.37,0.0,-0.99546,1e-05,0.75546]
[1778327855843,42.71,80354.37,0.0,-0.99546,1e-05,0.75546]
[1778327856064,42.71,80354.37,0.0,-0.99546,1e-05,0.75546]
[1778327856777,42.71,80354.37,0.0,-0.99546,1e-05,0.75546]
[1778327856808,42.71,80354.37,0.0,-0.99546,1e-05,0.75546]
[1778327856878,42.71,80354.37,0.0,-0.99546,1e-05,0.75546]
[1778327863220,42.71,80354.37,0.0,-0.99546,1e-05,0.75546]
[1778327875304,42.71,80355.39,0.0,-0.99546,1e-05,0.75629]
[1778327880936,42.71,80355.39,0.0,-0.99546,1e-05,0.75629]
[1778327881058,42.71,80355.39,0.0,-0.99546,1e-05,0.75629]
[1778327888395,42.71,80355.36,0.0,-0.99546,1e-05,0.75627]
[1778327889635,42.71,80355.36,0.0,-0.99546,1e-05,0.75627]
[1778327889810,42.71,80355.36,0.0,-0.99546,1e-05,0.75627]
[1778327891979,42.71,80357.98,0.0,-0.99544,1e-05,0.75842]
[1778327892061,42.71,80357.98,0.0,-0.99544,1e-05,0.75842]
[1778327892025,42.71,80357.98,0.0,-0.99544,1e-05,0.75842]
[1778327897458,42.71,80358.56,0.0,-0.99544,1e-05,0.7589]
[1778327906991,42.71,80358.56,0.0,-0.99544,1e-05,0.7589]
[1778327907062,42.71,80358.56,0.0,-0.99544,1e-05,0.7589]
[1778327919612,42.71,80359.02,0.0,-0.99544,1e-05,0.75814]
[1778327929684,42.71,80359.02,0.0,-0.99544,1e-05,0.75814]
[1778327939754,42.71,80359.02,0.0,-0.99544,1e-05,0.75814]
[1778327952852,42.71,80359.03,0.0,-0.99544,1e-05,0.75815]
[1778327959901,42.71,80359.2,0.0,-0.99544,1e-05,0.75829]
[1778327967960,42.71,80359.49,0.0,-0.99544,1e-05,0.75853]
[1778327972995,42.71,80359.53,0.0,-0.99545,1e-05,0.75743]
[1778327975068,42.71,80358.76,0.0,-0.99545,1e-05,0.7568]
[1778327975380,42.71,80358.72,0.0,-0.99545,1e-05,0.75677]
[1778327975436,42.71,80358.72,0.0,-0.99545,1e-05,0.75677]
[1778327976016,42.71,80358.31,0.0,-0.99545,1e-05,0.75643]
[1778327979060,42.71,80355.94,0.0,-0.99547,1e-05,0.75449]
[1778327979132,42.71,80352.17,0.0,-0.99549,1e-05,0.75141]
[1778327985079,42.71,80351.35,0.0,-0.99549,1e-05,0.75074]
[1778327986880,42.71,80350.03,0.0,-0.9955,1e-05,0.74966]
[1778327986887,42.71,80350.03,0.0,-0.9955,1e-05,0.74966]
[1778327987060,42.71,80350.03,0.0,-0.9955,1e-05,0.74966]
[1778327987094,42.71,80350.45,0.0,-0.9955,1e-05,0.75]
[1778327990115,42.71,80344.03,0.0,-0.99553,1e-05,0.74479]
[1778327995150,42.71,80343.53,0.0,-0.99553,1e-05,0.74438]
[1778327998171,42.71,80337.57,0.0,-0.99557,1e-05,0.73957]
[1778327999178,42.71,80332.3,0.0,-0.99559,1e-05,0.73534]
[1778328001680,42.71,80331.5,0.0,-0.9956,1e-05,0.7347]
[1778328001809,42.71,80331.5,0.0,-0.9956,1e-05,0.7347]
[1778328001817,42.71,80331.5,0.0,-0.9956,1e-05,0.7347]
[1778328002083,42.71,80331.5,0.0,-0.9956,1e-05,0.7347]
[1778328002204,42.71,80330.88,0.0,-0.9956,1e-05,0.7342]
[1778328007241,42.71,80331.56,0.0,-0.9956,1e-05,0.73474]
[1778328007666,42.71,80331.56,0.0,-0.9956,1e-05,0.73474]
[1778328007809,42.71,80331.56,0.0,-0.9956,1e-05,0.73474]
[1778328007961,42.71,80331.56,0.0,-0.9956,1e-05,0.73474]
[1778328008057,42.71,80331.56,0.0,-0.9956,1e-05,0.73474]
[1778328008062,42.71,80331.56,0.0,-0.9956,1e-05,0.73474]
[1778328011269,42.71,80334.66,0.0,-0.99558,1e-05,0.73723]
[1778328012312,42.71,80334.59,0.0,-0.99558,1e-05,0.73717]
[1778328012416,42.71,80334.59,0.0,-0.99558,1e-05,0.73717]
[1778328012559,42.71,80334.59,0.0,-0.99558,1e-05,0.73717]
[1778328013291,42.71,80334.86,0.0,-0.99558,1e-05,0.73739]
[1778328022346,42.71,80335.14,0.0,-0.99558,1e-05,0.73762]
[1778328024661,42.71,80335.14,0.0,-0.99558,1e-05,0.73762]
[1778328024727,42.71,80335.14,0.0,-0.99558,1e-05,0.73762]
[1778328024810,42.71,80335.14,0.0,-0.99558,1e-05,0.73762]
[1778328024898,42.71,80335.11,0.0,-0.99558,1e-05,0.73759]
[1778328031409,42.71,80334.95,0.0,-0.99559,1e-05,0.73636]
[1778328036444,42.71,80335.1,0.0,-0.99559,1e-05,0.73648]
[1778328041479,42.71,80335.04,0.0,-0.99559,1e-05,0.73643]
[1778328046969,42.71,80335.04,0.0,-0.99559,1e-05,0.73643]
[1778328047060,42.71,80335.04,0.0,-0.99559,1e-05,0.73643]
[1778328047097,42.71,80335.04,0.0,-0.99559,1e-05,0.73643]
[1778328047311,42.71,80335.04,0.0,-0.99559,1e-05,0.73643]
[1778328047134,42.71,80335.08,0.0,-0.99559,1e-05,0.73646]
[1778328056584,42.71,80335.23,0.0,-0.99559,1e-05,0.73658]
[1778328061619,42.71,80335.23,0.0,-0.99559,1e-05,0.73658]
[1778328069675,42.71,80335.2,0.0,-0.99559,1e-05,0.73656]
[1778328075717,42.71,80335.2,0.0,-0.99559,1e-05,0.73656]
[1778328080752,42.71,80334.88,0.0,-0.99559,1e-05,0.7363]
[1778328085787,42.71,80334.8,0.0,-0.99559,1e-05,0.73624]
[1778328090822,42.71,80334.91,0.0,-0.99559,1e-05,0.73632]
[1778328092953,42.71,80334.91,0.0,-0.99559,1e-05,0.73632]
[1778328093042,42.71,80334.91,0.0,-0.99559,1e-05,0.73632]
[1778328093062,42.71,80334.91,0.0,-0.99559,1e-05,0.73632]
[1778328093161,42.71,80334.87,0.0,-0.99559,1e-05,0.73518]
[1778328100893,42.71,80334.71,0.0,-0.99559,1e-05,0.73506]
[1778328106024,42.71,80334.71,0.0,-0.99559,1e-05,0.73506]
[1778328109583,42.71,80337.18,0.0,-0.99558,1e-05,0.73704]
[1778328109701,42.71,80337.18,0.0,-0.99558,1e-05,0.73704]
[1778328109809,42.71,80337.18,0.0,-0.99558,1e-05,0.73704]
[1778328109956,42.71,80337.55,0.0,-0.99558,1e-05,0.73734]
[1778328114991,42.71,80337.45,0.0,-0.99558,1e-05,0.73725]
[1778328120026,42.71,80337.52,0.0,-0.99558,1e-05,0.73731]
[1778328126068,42.71,80337.92,0.0,-0.99558,1e-05,0.73763]
[1778328132217,42.71,80338.1,0.0,-0.99558,1e-05,0.73778]
[1778328132273,42.71,80338.1,0.0,-0.99558,1e-05,0.73778]
[1778328132310,42.71,80338.1,0.0,-0.99558,1e-05,0.73778]
[1778328132318,42.71,80338.1,0.0,-0.99558,1e-05,0.73778]
[1778328142180,42.71,80338.09,0.0,-0.99558,1e-05,0.73777]
[1778328149229,42.71,80344.52,0.0,-0.99554,1e-05,0.74295]
[1778328150663,42.71,80346.71,0.0,-0.99553,1e-05,0.74473]
[1778328150777,42.71,80346.71,0.0,-0.99553,1e-05,0.74473]
[1778328150809,42.71,80346.71,0.0,-0.99553,1e-05,0.74473]
[1778328151243,42.71,80346.99,0.0,-0.99554,1e-05,0.74384]
[1778328156278,42.71,80346.54,0.0,-0.99554,1e-05,0.74347]
[1778328165341,42.71,80346.87,0.0,-0.99554,1e-05,0.74374]
[1778328170378,42.71,80346.96,0.0,-0.99554,1e-05,0.74381]
[1778328175413,42.71,80345.81,0.0,-0.99554,1e-05,0.74288]
[1778328178526,42.71,80346.61,0.0,-0.99554,1e-05,0.74353]
[1778328178560,42.71,80346.61,0.0,-0.99554,1e-05,0.74353]
[1778328178579,42.71,80346.61,0.0,-0.99554,1e-05,0.74353]
[1778328178810,42.71,80346.61,0.0,-0.99554,1e-05,0.74353]
[1778328178911,42.71,80346.61,0.0,-0.99554,1e-05,0.74353]
[1778328184476,42.71,80346.44,0.0,-0.99554,1e-05,0.74339]
[1778328189512,42.71,80346.56,0.0,-0.99554,1e-05,0.74349]
[1778328196561,42.71,80346.88,0.0,-0.99554,1e-05,0.74375]
[1778328199205,42.71,80346.88,0.0,-0.99554,1e-05,0.74375]
[1778328199262,42.71,80346.88,0.0,-0.99554,1e-05,0.74375]
[1778328199309,42.71,80346.88,0.0,-0.99554,1e-05,0.74375]
[1778328199410,42.71,80346.77,0.0,-0.99554,1e-05,0.74366]
[1778328204617,42.71,80346.77,0.0,-0.99554,1e-05,0.74366]
[1778328208769,42.71,80346.51,0.0,-0.99554,1e-05,0.74345]
[1778328208809,42.71,80346.51,0.0,-0.99554,1e-05,0.74345]
[1778328208842,42.71,80346.51,0.0,-0.99554,1e-05,0.74345]
[1778328209059,42.71,80346.51,0.0,-0.99554,1e-05,0.74345]
[1778328209160,42.71,80346.51,0.0,-0.99554,1e-05,0.74345]
[1778328216701,42.71,80347.7,0.0,-0.99554,1e-05,0.74329]
[1778328222399,42.71,80347.56,0.0,-0.99554,1e-05,0.74318]
[1778328222477,42.71,80347.56,0.0,-0.99554,1e-05,0.74318]
[1778328222481,42.71,80347.57,0.0,-0.99554,1e-05,0.74319]
[1778328222560,42.71,80347.57,0.0,-0.99554,1e-05,0.74319]
[1778328229794,42.71,80347.28,0.0,-0.99554,1e-05,0.74295]
[1778328234829,42.71,80346.82,0.0,-0.99554,1e-05,0.74258]
[1778328241879,42.71,80346.85,0.0,-0.99554,1e-05,0.74261]
[1778328251195,42.71,80346.85,0.0,-0.99554,1e-05,0.74261]
[1778328256985,42.71,80346.9,0.0,-0.99554,1e-05,0.74265]
[1778328259287,42.71,80348.19,0.0,-0.99554,1e-05,0.74369]
[1778328259308,42.71,80348.19,0.0,-0.99554,1e-05,0.74369]
[1778328259344,42.71,80348.19,0.0,-0.99554,1e-05,0.74369]
[1778328259443,42.71,80349.86,0.0,-0.99553,1e-05,0.74504]
[1778328259562,42.71,80349.86,0.0,-0.99553,1e-05,0.74504]
[1778328265043,42.71,80352.16,0.0,-0.99551,1e-05,0.74691]
[1778328279141,42.71,80352.36,0.0,-0.99552,1e-05,0.74595]
[1778328285184,42.71,80354.52,0.0,-0.99551,1e-05,0.74771]
[1778328288639,42.71,80354.52,0.0,-0.99551,1e-05,0.74771]
[1778328288701,42.71,80354.52,0.0,-0.99551,1e-05,0.74771]
[1778328288809,42.71,80354.52,0.0,-0.99551,1e-05,0.74771]
[1778328288907,42.71,80354.52,0.0,-0.99551,1e-05,0.74771]
[1778328296265,42.71,80354.63,0.0,-0.99551,1e-05,0.7478]
[1778328302307,42.71,80353.8,0.0,-0.99551,1e-05,0.74712]
[1778328312377,42.71,80353.8,0.0,-0.99551,1e-05,0.74712]
[1778328313608,42.71,80353.8,0.0,-0.99551,1e-05,0.74712]
[1778328313738,42.71,80353.8,0.0,-0.99551,1e-05,0.74712]
[1778328313810,42.71,80353.8,0.0,-0.99551,1e-05,0.74712]
[1778328313911,42.71,80353.8,0.0,-0.99551,1e-05,0.74712]
[1778328319426,42.71,80356.56,0.0,-0.9955,1e-05,0.74937]
[1778328320548,42.71,80356.56,0.0,-0.9955,1e-05,0.74937]
[1778328320559,42.71,80356.56,0.0,-0.9955,1e-05,0.74937]
[1778328320592,42.71,80357.38,0.0,-0.99549,1e-05,0.75004]
[1778328320811,42.71,80357.38,0.0,-0.99549,1e-05,0.75004]
[1778328327482,42.71,80358.81,0.0,-0.99548,1e-05,0.7512]
[1778328328489,42.71,80363.29,0.0,-0.99546,1e-05,0.75487]
[1778328329215,42.71,80363.29,0.0,-0.99546,1e-05,0.75487]
[1778328329274,42.71,80363.29,0.0,-0.99546,1e-05,0.75487]
[1778328329308,42.71,80363.29,0.0,-0.99546,1e-05,0.75487]
[1778328329496,42.71,80363.65,0.0,-0.99546,1e-05,0.75516]
[1778328335539,42.71,80363.69,0.0,-0.99546,1e-05,0.75407]
[1778328338053,42.71,80363.69,0.0,-0.99546,1e-05,0.75407]
[1778328338059,42.71,80363.69,0.0,-0.99546,1e-05,0.75407]
[1778328338149,42.71,80363.69,0.0,-0.99546,1e-05,0.75407]
[1778328345610,42.71,80363.69,0.0,-0.99546,1e-05,0.75407]
[1778328347964,42.71,80364.62,0.0,-0.99546,1e-05,0.75483]
[1778328348049,42.71,80364.62,0.0,-0.99546,1e-05,0.75483]
[1778328348060,42.71,80364.62,0.0,-0.99546,1e-05,0.75483]
[1778328348065,42.71,80364.62,0.0,-0.99546,1e-05,0.75483]
[1778328360715,42.71,80365.13,0.0,-0.99546,1e-05,0.75525]
[1778328373807,42.71,80365.6,0.0,-0.99545,1e-05,0.75563]
[1778328376828,42.71,80361.88,0.0,-0.99547,1e-05,0.75259]
[1778328378862,42.71,80360.65,0.0,-0.99548,1e-05,0.75158]
[1778328378921,42.71,80360.65,0.0,-0.99548,1e-05,0.75158]
[1778328379069,42.71,80360.65,0.0,-0.99548,1e-05,0.75158]
[1778328379126,42.71,80360.84,0.0,-0.99548,1e-05,0.75174]
[1778328384891,42.71,80359.86,0.0,-0.99549,1e-05,0.75093]
[1778328389926,42.71,80356.6,0.0,-0.9955,1e-05,0.74828]
[1778328391295,42.71,80356.6,0.0,-0.9955,1e-05,0.74828]
[1778328391309,42.71,80356.6,0.0,-0.9955,1e-05,0.74828]
[1778328391376,42.71,80356.6,0.0,-0.9955,1e-05,0.74828]
[1778328391559,42.71,80356.6,0.0,-0.9955,1e-05,0.74828]
[1778328391660,42.71,80356.18,0.0,-0.99551,1e-05,0.74681]
[1778328396975,42.71,80355.12,0.0,-0.99552,1e-05,0.74595]
[1778328398914,42.71,80353.69,0.0,-0.99553,1e-05,0.74479]
[1778328398921,42.71,80353.69,0.0,-0.99553,1e-05,0.74479]
[1778328399060,42.71,80353.69,0.0,-0.99553,1e-05,0.74479]
[1778328399135,42.71,80353.85,0.0,-0.99552,1e-05,0.74492]
[1778328401003,42.71,80350.15,0.0,-0.99554,1e-05,0.74193]
[1778328405145,42.71,80350.64,0.0,-0.99554,1e-05,0.74232]
[1778328405151,42.71,80350.64,0.0,-0.99554,1e-05,0.74232]
[1778328405310,42.71,80350.64,0.0,-0.99554,1e-05,0.74232]
[1778328405410,42.71,80350.5,0.0,-0.99554,1e-05,0.74221]
[1778328408053,42.71,80346.26,0.0,-0.99557,1e-05,0.73879]
[1778328413088,42.71,80346.49,0.0,-0.99556,1e-05,0.73897]
[1778328413902,42.71,80346.49,0.0,-0.99556,1e-05,0.73897]
[1778328413910,42.71,80346.49,0.0,-0.99556,1e-05,0.73897]
[1778328414061,42.71,80346.49,0.0,-0.99556,1e-05,0.73897]
[1778328414158,42.71,80346.49,0.0,-0.99556,1e-05,0.73897]
[1778328421144,42.71,80346.86,0.0,-0.99556,1e-05,0.73927]
[1778328428193,42.71,80346.73,0.0,-0.99556,1e-05,0.73917]
[1778328432541,42.71,80345.13,0.0,-0.99557,1e-05,0.73788]
[1778328432560,42.71,80345.13,0.0,-0.99557,1e-05,0.73788]
[1778328432642,42.71,80344.65,0.0,-0.99557,1e-05,0.73749]
[1778328432773,42.71,80344.65,0.0,-0.99557,1e-05,0.73749]
[1778328432810,42.71,80344.65,0.0,-0.99557,1e-05,0.73749]
[1778328438263,42.71,80340.3,0.0,-0.9956,1e-05,0.734]
[1778328440277,42.71,80337.44,0.0,-0.99561,1e-05,0.73171]
[1778328441521,42.71,80337.44,0.0,-0.99561,1e-05,0.73171]
[1778328441558,42.71,80337.44,0.0,-0.99561,1e-05,0.73171]
[1778328441635,42.71,80337.44,0.0,-0.99561,1e-05,0.73171]
[1778328441737,42.71,80336.58,0.0,-0.99562,1e-05,0.73103]
[1778328441810,42.71,80336.58,0.0,-0.99562,1e-05,0.73103]
[1778328447326,42.71,80337.07,0.0,-0.99561,1e-05,0.73142]
[1778328448067,42.71,80337.07,0.0,-0.99561,1e-05,0.73142]
[1778328448187,42.71,80337.07,0.0,-0.99561,1e-05,0.73142]
[1778328448309,42.71,80337.07,0.0,-0.99561,1e-05,0.73142]
[1778328448333,42.71,80336.75,0.0,-0.99562,1e-05,0.73116]
[1778328453369,42.71,80337.18,0.0,-0.99562,1e-05,0.7304]
[1778328463441,42.71,80337.18,0.0,-0.99562,1e-05,0.7304]
[1778328464554,42.71,80337.18,0.0,-0.99562,1e-05,0.7304]
[1778328464559,42.71,80337.18,0.0,-0.99562,1e-05,0.7304]
[1778328464631,42.71,80337.18,0.0,-0.99562,1e-05,0.7304]
[1778328464655,42.71,80337.18,0.0,-0.99562,1e-05,0.7304]
[1778328464809,42.71,80337.18,0.0,-0.99562,1e-05,0.7304]
[1778328470490,42.71,80330.82,0.0,-0.99565,1e-05,0.72534]
[1778328471787,42.71,80329.21,0.0,-0.99566,1e-05,0.72407]
[1778328471809,42.71,80329.21,0.0,-0.99566,1e-05,0.72407]
[1778328471846,42.71,80329.21,0.0,-0.99566,1e-05,0.72407]
[1778328472061,42.71,80329.21,0.0,-0.99566,1e-05,0.72407]
[1778328472504,42.71,80329.17,0.0,-0.99566,1e-05,0.72404]
[1778328478548,42.71,80329.13,0.0,-0.99566,1e-05,0.72401]
[1778328484590,42.71,80328.65,0.0,-0.99567,1e-05,0.72363]
[1778328487611,42.71,80325.88,0.0,-0.99568,1e-05,0.72144]
[1778328490632,42.71,80319.96,0.0,-0.99571,1e-05,0.71678]
[1778328491038,42.71,80319.96,0.0,-0.99571,1e-05,0.71678]
[1778328491062,42.71,80319.96,0.0,-0.99571,1e-05,0.71678]
[1778328491200,42.71,80319.96,0.0,-0.99571,1e-05,0.71678]
[1778328491311,42.71,80319.96,0.0,-0.99571,1e-05,0.71678]
[1778328491640,42.71,80318.17,0.0,-0.99572,1e-05,0.71537]
[1778328498688,42.71,80317.0,0.0,-0.99573,1e-05,0.71446]
[1778328504052,42.71,80315.54,0.0,-0.99573,1e-05,0.71331]
[1778328504059,42.71,80315.54,0.0,-0.99573,1e-05,0.71331]
[1778328504218,42.71,80315.54,0.0,-0.99573,1e-05,0.71331]
[1778328504309,42.71,80315.54,0.0,-0.99573,1e-05,0.71331]
[1778328504319,42.71,80315.54,0.0,-0.99573,1e-05,0.71331]
[1778328510774,42.71,80315.73,0.0,-0.99573,1e-05,0.71346]
[1778328515809,42.71,80315.59,0.0,-0.99574,1e-05,0.71227]
[1778328521625,42.71,80313.24,0.0,-0.99575,1e-05,0.71044]
[1778328521803,42.71,80313.24,0.0,-0.99575,1e-05,0.71044]
[1778328521816,42.71,80313.24,0.0,-0.99575,1e-05,0.71044]
[1778328521777,42.71,80313.14,0.0,-0.99575,1e-05,0.71036]
[1778328521851,42.71,80313.1,0.0,-0.99575,1e-05,0.71033]
[1778328526886,42.71,80311.75,0.0,-0.99576,1e-05,0.70928]
[1778328531921,42.71,80311.88,0.0,-0.99576,1e-05,0.70938]
[1778328533764,42.71,80311.88,0.0,-0.99576,1e-05,0.70938]
[1778328533808,42.71,80311.88,0.0,-0.99576,1e-05,0.70938]
[1778328533955,42.71,80311.88,0.0,-0.99576,1e-05,0.70938]
[1778328534063,42.71,80311.88,0.0,-0.99576,1e-05,0.70938]
[1778328534111,42.71,80311.88,0.0,-0.99576,1e-05,0.70938]
[1778328537065,42.71,80311.81,0.0,-0.99576,1e-05,0.70932]
[1778328537167,42.71,80311.72,0.0,-0.99576,1e-05,0.70925]
[1778328543548,42.71,80310.6,0.0,-0.99577,1e-05,0.70838]
[1778328543558,42.71,80310.6,0.0,-0.99577,1e-05,0.70838]
[1778328543736,42.71,80310.6,0.0,-0.99577,1e-05,0.70838]
[1778328543810,42.71,80310.6,0.0,-0.99577,1e-05,0.70838]
[1778328543764,42.71,80308.96,0.0,-0.99577,1e-05,0.70711]
[1778328549040,42.71,80309.02,0.0,-0.99577,1e-05,0.70715]
[1778328550350,42.71,80309.02,0.0,-0.99577,1e-05,0.70715]
[1778328550565,42.71,80309.02,0.0,-0.99577,1e-05,0.70715]
[1778328560118,42.71,80308.55,0.0,-0.99578,1e-05,0.70679]
[1778328563431,42.71,80307.68,0.0,-0.99578,1e-05,0.70611]
[1778328563502,42.71,80307.68,0.0,-0.99578,1e-05,0.70611]
[1778328563635,42.71,80307.68,0.0,-0.99578,1e-05,0.70611]
[1778328563809,42.71,80307.68,0.0,-0.99578,1e-05,0.70611]
[1778328563642,42.71,80305.68,0.0,-0.99579,1e-05,0.70456]
[1778328564146,42.71,80301.44,0.0,-0.99581,1e-05,0.70129]
[1778328566160,42.71,80297.9,0.0,-0.99583,1e-05,0.69857]
[1778328571195,42.71,80298.12,0.0,-0.99584,1e-05,0.69767]
[1778328576230,42.71,80300.47,0.0,-0.99582,1e-05,0.69947]
[1778328577534,42.71,80300.47,0.0,-0.99582,1e-05,0.69947]
[1778328577558,42.71,80300.47,0.0,-0.99582,1e-05,0.69947]
[1778328577834,42.71,80300.47,0.0,-0.99582,1e-05,0.69947]
[1778328577633,42.71,80300.37,0.0,-0.99582,1e-05,0.6994]
[1778328578072,42.71,80300.37,0.0,-0.99582,1e-05,0.6994]
[1778328584287,42.71,80299.4,0.0,-0.99583,1e-05,0.69865]
[1778328589322,42.71,80298.37,0.0,-0.99583,1e-05,0.69786]
[1778328592934,42.71,80298.47,0.0,-0.99583,1e-05,0.69794]
[1778328593048,42.71,80298.47,0.0,-0.99583,1e-05,0.69794]
[1778328593066,42.71,80298.47,0.0,-0.99583,1e-05,0.69794]
[1778328593411,42.71,80298.47,0.0,-0.99583,1e-05,0.69794]
[1778328599392,42.71,80298.4,0.0,-0.99583,1e-05,0.69788]
[1778328606441,42.71,80298.39,0.0,-0.99583,1e-05,0.69788]
[1778328616511,42.71,80298.46,0.0,-0.99583,1e-05,0.69793]
[1778328619707,42.71,80298.46,0.0,-0.99583,1e-05,0.69793]
[1778328619809,42.71,80298.46,0.0,-0.99583,1e-05,0.69793]
[1778328619910,42.71,80298.46,0.0,-0.99583,1e-05,0.69793]
[1778328620009,42.71,80298.46,0.0,-0.99583,1e-05,0.69793]
[1778328620060,42.71,80298.46,0.0,-0.99583,1e-05,0.69793]
[1778328626586,42.71,80298.46,0.0,-0.99583,1e-05,0.69793]
[1778328638670,42.71,80298.39,0.0,-0.99584,1e-05,0.69681]
[1778328647568,42.71,80298.32,0.0,-0.99584,1e-05,0.69676]
[1778328647809,42.71,80298.32,0.0,-0.99584,1e-05,0.69676]
[1778328647950,42.71,80298.32,0.0,-0.99584,1e-05,0.69676]
[1778328647910,42.71,80298.32,0.0,-0.99584,1e-05,0.69676]
[1778328648063,42.71,80298.32,0.0,-0.99584,1e-05,0.69676]
[1778328653775,42.71,80297.97,0.0,-0.99584,1e-05,0.69649]
[1778328660824,42.71,80297.56,0.0,-0.99584,1e-05,0.69617]
[1778328661978,42.71,80297.56,0.0,-0.99584,1e-05,0.69617]
[1778328662059,42.71,80297.24,0.0,-0.99585,1e-05,0.69593]
[1778328662554,42.71,80297.24,0.0,-0.99585,1e-05,0.69593]
[1778328662809,42.71,80297.24,0.0,-0.99585,1e-05,0.69593]
[1778328662895,42.71,80297.24,0.0,-0.99585,1e-05,0.69593]
[1778328671901,42.71,80297.24,0.0,-0.99585,1e-05,0.69593]
[1778328677943,42.71,80297.49,0.0,-0.99584,1e-05,0.69612]
[1778328680964,42.71,80300.83,0.0,-0.99583,1e-05,0.69868]
[1778328681317,42.71,80300.83,0.0,-0.99583,1e-05,0.69868]
[1778328681558,42.71,80300.83,0.0,-0.99583,1e-05,0.69868]
[1778328681899,42.71,80300.83,0.0,-0.99583,1e-05,0.69868]
[1778328681971,42.71,80305.66,0.0,-0.9958,1e-05,0.7024]
[1778328682058,42.71,80305.66,0.0,-0.9958,1e-05,0.7024]
[1778328688013,42.71,80304.83,0.0,-0.99581,1e-05,0.70176]
[1778328693048,42.71,80305.01,0.0,-0.99581,1e-05,0.70083]
[1778328700097,42.71,80304.62,0.0,-0.99581,1e-05,0.70053]
[1778328701888,42.71,80304.62,0.0,-0.99581,1e-05,0.70053]
[1778328701992,42.71,80304.62,0.0,-0.99581,1e-05,0.70053]
[1778328702059,42.71,80304.62,0.0,-0.99581,1e-05,0.70053]
[1778328702131,42.71,80304.62,0.0,-0.99581,1e-05,0.70053]
[1778328702309,42.71,80304.62,0.0,-0.99581,1e-05,0.70053]
[1778328706139,42.71,80304.76,0.0,-0.99581,1e-05,0.70064]
[1778328711174,42.71,80304.64,0.0,-0.99581,1e-05,0.70054]
[1778328718223,42.71,80304.6,0.0,-0.99581,1e-05,0.70051]
[1778328726279,42.71,80304.64,0.0,-0.99581,1e-05,0.70054]
[1778328733408,42.71,80305.02,0.0,-0.99581,1e-05,0.70084]
[1778328733558,42.71,80305.02,0.0,-0.99581,1e-05,0.70084]
[1778328734039,42.71,80305.02,0.0,-0.99581,1e-05,0.70084]
[1778328734067,42.71,80305.45,0.0,-0.99581,1e-05,0.70117]
[1778328736349,42.71,80307.39,0.0,-0.9958,1e-05,0.70267]
[1778328741384,42.71,80308.72,0.0,-0.99579,1e-05,0.70369]
[1778328746420,42.71,80308.65,0.0,-0.99579,1e-05,0.70364]
[1778328748460,42.71,80308.46,0.0,-0.9958,1e-05,0.70349]
[1778328748559,42.71,80308.46,0.0,-0.9958,1e-05,0.70349]
[1778328749033,42.71,80308.46,0.0,-0.9958,1e-05,0.70349]
[1778328749061,42.71,80308.46,0.0,-0.9958,1e-05,0.70349]
[1778328749047,42.71,80308.46,0.0,-0.9958,1e-05,0.70349]
[1778328756489,42.71,80308.43,0.0,-0.9958,1e-05,0.7024]
[1778328763538,42.71,80308.82,0.0,-0.9958,1e-05,0.7027]
[1778328771597,42.71,80308.8,0.0,-0.9958,1e-05,0.70268]
[1778328776632,42.71,80308.89,0.0,-0.9958,1e-05,0.70275]
[1778328787711,42.71,80308.83,0.0,-0.9958,1e-05,0.70271]
[1778328793753,42.71,80308.83,0.0,-0.9958,1e-05,0.70271]
[1778328801812,42.71,80308.45,0.0,-0.9958,1e-05,0.70241]
[1778328803902,42.71,80308.45,0.0,-0.9958,1e-05,0.70241]
[1778328804059,42.71,80308.45,0.0,-0.9958,1e-05,0.70241]
[1778328804117,42.71,80308.45,0.0,-0.9958,1e-05,0.70241]
[1778328804452,42.71,80308.45,0.0,-0.9958,1e-05,0.70241]
[1778328804561,42.71,80308.45,0.0,-0.9958,1e-05,0.70241]
[1778328810872,42.71,80308.25,0.0,-0.9958,1e-05,0.70226]
[1778328816914,42.71,80308.28,0.0,-0.99581,1e-05,0.70121]
[1778328825327,42.71,80308.28,0.0,-0.99581,1e-05,0.70121]
[1778328825562,42.71,80308.28,0.0,-0.99581,1e-05,0.70121]
[1778328825803,42.71,80308.28,0.0,-0.99581,1e-05,0.70121]
[1778328825809,42.71,80308.28,0.0,-0.99581,1e-05,0.70121]
[1778328825901,42.71,80308.28,0.0,-0.99581,1e-05,0.70121]
[1778328837054,42.71,80307.98,0.0,-0.99581,1e-05,0.70098]
[1778328844103,42.71,80307.99,0.0,-0.99581,1e-05,0.70098]
[1778328847124,42.71,80306.17,0.0,-0.99582,1e-05,0.69958]
[1778328849678,42.71,80306.05,0.0,-0.99582,1e-05,0.69949]
[1778328849808,42.71,80306.05,0.0,-0.99582,1e-05,0.69949]
[1778328850145,42.71,80306.3,0.0,-0.99582,1e-05,0.69968]
[1778328850986,42.71,80306.3,0.0,-0.99582,1e-05,0.69968]
[1778328851058,42.71,80306.3,0.0,-0.99582,1e-05,0.69968]
[1778328856187,42.71,80304.68,0.0,-0.99583,1e-05,0.69844]
[1778328859966,42.71,80304.61,0.0,-0.99583,1e-05,0.69838]
[1778328860058,42.71,80304.61,0.0,-0.99583,1e-05,0.69838]
[1778328860215,42.71,80304.16,0.0,-0.99583,1e-05,0.69804]
[1778328860626,42.71,80304.16,0.0,-0.99583,1e-05,0.69804]
[1778328860808,42.71,80304.16,0.0,-0.99583,1e-05,0.69804]
[1778328866257,42.71,80304.23,0.0,-0.99583,1e-05,0.69809]
[1778328872299,42.71,80304.2,0.0,-0.99584,1e-05,0.697]
[1778328873594,42.71,80304.2,0.0,-0.99584,1e-05,0.697]
[1778328873809,42.71,80304.2,0.0,-0.99584,1e-05,0.697]
[1778328873810,42.71,80304.75,0.0,-0.99583,1e-05,0.69742]
[1778328874418,42.71,80304.75,0.0,-0.99583,1e-05,0.69742]
[1778328874558,42.71,80304.75,0.0,-0.99583,1e-05,0.69742]
[1778328880355,42.71,80305.02,0.0,-0.99583,1e-05,0.69763]
[1778328885390,42.71,80304.96,0.0,-0.99583,1e-05,0.69758]
[1778328887721,42.71,80304.19,0.0,-0.99584,1e-05,0.69699]
[1778328887809,42.71,80304.19,0.0,-0.99584,1e-05,0.69699]
[1778328889064,42.71,80304.5,0.0,-0.99583,1e-05,0.69723]
[1778328889165,42.71,80304.5,0.0,-0.99583,1e-05,0.69723]
[1778328892770,42.71,80304.11,0.0,-0.99584,1e-05,0.69693]
[1778328892810,42.71,80304.11,0.0,-0.99584,1e-05,0.69693]
[1778328898481,42.71,80304.56,0.0,-0.99583,1e-05,0.69728]
[1778328904523,42.71,80304.02,0.0,-0.99584,1e-05,0.69686]
[1778328905399,42.71,80304.02,0.0,-0.99584,1e-05,0.69686]
[1778328905558,42.71,80304.02,0.0,-0.99584,1e-05,0.69686]
[1778328908095,42.71,80303.92,0.0,-0.99584,1e-05,0.69678]
[1778328908165,42.71,80303.92,0.0,-0.99584,1e-05,0.69678]
[1778328908308,42.71,80303.92,0.0,-0.99584,1e-05,0.69678]
[1778328913150,42.71,80304.34,0.0,-0.99583,1e-05,0.69711]
[1778328913308,42.71,80304.6,0.0,-0.99583,1e-05,0.69731]
[1778328920635,42.71,80304.65,0.0,-0.99583,1e-05,0.69734]
[1778328925670,42.71,80304.66,0.0,-0.99583,1e-05,0.69735]
[1778328930705,42.71,80304.53,0.0,-0.99583,1e-05,0.69725]
[1778328938761,42.71,80304.18,0.0,-0.99584,1e-05,0.69592]
[1778328943796,42.71,80304.1,0.0,-0.99584,1e-05,0.69586]
[1778328945810,42.71,80301.02,0.0,-0.99586,1e-05,0.6935]
[1778328946774,42.71,80301.02,0.0,-0.99586,1e-05,0.6935]
[1778328946807,42.71,80301.02,0.0,-0.99586,1e-05,0.6935]
[1778328949473,42.71,80299.85,0.0,-0.99586,1e-05,0.6926]
[1778328949559,42.71,80299.85,0.0,-0.99586,1e-05,0.6926]
[1778328949844,42.71,80299.76,0.0,-0.99586,1e-05,0.69254]
[1778328954881,42.71,80299.44,0.0,-0.99587,1e-05,0.69229]
[1778328956037,42.71,80299.44,0.0,-0.99587,1e-05,0.69229]
[1778328956059,42.71,80299.44,0.0,-0.99587,1e-05,0.69229]
[1778328961929,42.71,80296.85,0.0,-0.99588,1e-05,0.69032]
[1778328962724,42.71,80296.85,0.0,-0.99588,1e-05,0.69032]
[1778328962809,42.71,80296.85,0.0,-0.99588,1e-05,0.69032]
[1778328965527,42.71,80294.07,0.0,-0.99589,1e-05,0.6882]
[1778328965560,42.71,80294.07,0.0,-0.99589,1e-05,0.6882]
[1778328965957,42.71,80294.38,0.0,-0.99589,1e-05,0.68844]
[1778328971999,42.71,80294.26,0.0,-0.99589,1e-05,0.68835]
[1778328975018,42.71,80294.18,0.0,-0.99589,1e-05,0.68829]
[1778328975059,42.71,80294.18,0.0,-0.99589,1e-05,0.68829]
[1778328982069,42.71,80291.47,0.0,-0.99591,0.0,0.68623]
[1778328983076,42.71,80288.57,0.0,-0.99592,0.0,0.68404]
[1778328985695,42.71,80288.38,0.0,-0.99592,0.0,0.68389]
[1778328985808,42.71,80288.38,0.0,-0.99592,0.0,0.68389]
[1778328986097,42.71,80288.43,0.0,-0.99592,0.0,0.68393]
[1778328991132,42.71,80288.25,0.0,-0.99593,0.0,0.68274]
[1778328999222,42.71,80287.13,0.0,-0.99593,0.0,0.6819]
[1778329006237,42.71,80286.71,0.0,-0.99594,0.0,0.68158]
[1778329012280,42.71,80286.82,0.0,-0.99594,0.0,0.68167]
[1778329012867,42.71,80286.82,0.0,-0.99594,0.0,0.68167]
[1778329013060,42.71,80286.82,0.0,-0.99594,0.0,0.68167]
[1778329013287,42.71,80286.73,0.0,-0.99594,0.0,0.6816]
[1778329019329,42.71,80285.75,0.0,-0.99594,0.0,0.68086]
[1778329022350,42.71,80282.21,0.0,-0.99596,0.0,0.6782]
[1778329027385,42.71,80280.81,0.0,-0.99596,0.0,0.67715]
[1778329032420,42.71,80279.91,0.0,-0.99597,0.0,0.67648]
[1778329038462,42.71,80279.6,0.0,-0.99597,0.0,0.67625]
[1778329043497,42.71,80278.88,0.0,-0.99597,0.0,0.67571]
[1778329049567,42.71,80278.81,0.0,-0.99597,0.0,0.67565]
[1778329049808,42.71,80278.81,0.0,-0.99597,0.0,0.67565]
[1778329055581,42.71,80278.81,0.0,-0.99598,0.0,0.67461]
[1778329060041,42.71,80278.8,0.0,-0.99598,0.0,0.6746]
[1778329060060,42.71,80278.8,0.0,-0.99598,0.0,0.6746]
[1778329060142,42.71,80278.83,0.0,-0.99598,0.0,0.67463]
[1778329065651,42.71,80276.41,0.0,-0.99599,0.0,0.67282]
[1778329066658,42.71,80272.43,0.0,-0.99601,0.0,0.66986]
[1778329071693,42.71,80270.89,0.0,-0.99602,0.0,0.66872]
[1778329076728,42.71,80271.15,0.0,-0.99602,0.0,0.66891]
[1778329081764,42.71,80270.55,0.0,-0.99602,0.0,0.66847]
[1778329086799,42.71,80270.19,0.0,-0.99602,0.0,0.6682]
[1778329091834,42.71,80269.99,0.0,-0.99602,0.0,0.66805]
[1778329097061,42.71,80269.9,0.0,-0.99602,0.0,0.66799]
[1778329103921,42.71,80270.01,0.0,-0.99602,0.0,0.66807]
[1778329111173,42.71,80270.28,0.0,-0.99602,0.0,0.66827]
[1778329113069,42.71,80267.99,0.0,-0.99604,0.0,0.66554]
[1778329114456,42.71,80267.99,0.0,-0.99604,0.0,0.66554]
[1778329114481,42.71,80267.99,0.0,-0.99604,0.0,0.66554]
[1778329114560,42.71,80267.99,0.0,-0.99604,0.0,0.66554]
[1778329120037,42.71,80268.08,0.0,-0.99604,0.0,0.66561]
[1778329127086,42.71,80267.54,0.0,-0.99604,0.0,0.66521]
[1778329134183,42.71,80267.5,0.0,-0.99604,0.0,0.66518]
[1778329134309,42.71,80267.5,0.0,-0.99604,0.0,0.66518]
[1778329143199,42.71,80267.53,0.0,-0.99604,0.0,0.6652]
[1778329150248,42.71,80267.83,0.0,-0.99604,0.0,0.66542]
[1778329153269,42.71,80264.79,0.0,-0.99606,0.0,0.66318]
[1778329155324,42.71,80264.79,0.0,-0.99606,0.0,0.66318]
[1778329155326,42.71,80264.79,0.0,-0.99606,0.0,0.66318]
[1778329155425,42.71,80264.79,0.0,-0.99606,0.0,0.66318]
[1778329155562,42.71,80264.79,0.0,-0.99606,0.0,0.66318]
[1778329165353,42.71,80266.26,0.0,-0.99605,0.0,0.66426]
[1778329166951,42.71,80267.38,0.0,-0.99604,0.0,0.66509]
[1778329167067,42.71,80267.38,0.0,-0.99604,0.0,0.66509]
[1778329167168,42.71,80267.38,0.0,-0.99604,0.0,0.66509]
[1778329171395,42.71,80270.42,0.0,-0.99603,0.0,0.6663]
[1778329173785,42.71,80270.38,0.0,-0.99603,0.0,0.66627]
[1778329173786,42.71,80270.38,0.0,-0.99603,0.0,0.66627]
[1778329173811,42.71,80270.38,0.0,-0.99603,0.0,0.66627]
[1778329174416,42.71,80270.69,0.0,-0.99603,0.0,0.6665]
[1778329175423,42.71,80275.19,0.0,-0.99601,0.0,0.66984]
[1778329177439,42.71,80279.83,0.0,-0.99599,0.0,0.67329]
[1778329178754,42.71,80281.0,0.0,-0.99598,0.0,0.67416]
[1778329178804,42.71,80281.0,0.0,-0.99598,0.0,0.67416]
[1778329178809,42.71,80281.0,0.0,-0.99598,0.0,0.67416]
[1778329179061,42.71,80281.0,0.0,-0.99598,0.0,0.67416]
[1778329179452,42.71,80282.6,0.0,-0.99597,0.0,0.67536]
[1778329180459,42.71,80289.4,0.0,-0.99594,0.0,0.68046]
[1778329182473,42.71,80290.96,0.0,-0.99593,0.0,0.68163]
[1778329183064,42.71,80290.96,0.0,-0.99593,0.0,0.68163]
[1778329183308,42.71,80290.96,0.0,-0.99593,0.0,0.68163]
[1778329188515,42.71,80292.36,0.0,-0.99593,0.0,0.68269]
[1778329192546,42.71,80302.59,0.0,-0.99587,1e-05,0.69044]
[1778329193552,42.71,80302.72,0.0,-0.99587,1e-05,0.69054]
[1778329196811,42.71,80304.49,0.0,-0.99587,1e-05,0.69189]
[1778329196941,42.71,80304.49,0.0,-0.99587,1e-05,0.69189]
[1778329197061,42.71,80304.49,0.0,-0.99587,1e-05,0.69189]
[1778329197162,42.71,80304.49,0.0,-0.99587,1e-05,0.69189]
[1778329198588,42.71,80310.36,0.0,-0.99584,1e-05,0.69639]
[1778329200602,42.71,80312.61,0.0,-0.99582,1e-05,0.69811]
[1778329203842,42.71,80312.93,0.0,-0.99582,1e-05,0.69836]
[1778329203904,42.71,80312.93,0.0,-0.99582,1e-05,0.69836]
[1778329204074,42.71,80312.93,0.0,-0.99582,1e-05,0.69836]
[1778329204134,42.71,80312.93,0.0,-0.99582,1e-05,0.69836]
[1778329209665,42.71,80312.04,0.0,-0.99583,1e-05,0.69768]
[1778329213482,42.71,80311.04,0.0,-0.99583,1e-05,0.69691]
[1778329213560,42.71,80311.04,0.0,-0.99583,1e-05,0.69691]
[1778329213721,42.71,80311.04,0.0,-0.99583,1e-05,0.69691]
[1778329213810,42.71,80311.04,0.0,-0.99583,1e-05,0.69691]
[1778329214700,42.71,80310.73,0.0,-0.99583,1e-05,0.69667]
[1778329221749,42.71,80310.88,0.0,-0.99583,1e-05,0.69679]
[1778329226784,42.71,80313.17,0.0,-0.99582,1e-05,0.69855]
[1778329231695,42.71,80313.18,0.0,-0.99582,1e-05,0.69855]
[1778329231810,42.71,80313.18,0.0,-0.99582,1e-05,0.69855]
[1778329236854,42.71,80313.18,0.0,-0.99583,1e-05,0.69748]
[1778329245596,42.71,80313.21,0.0,-0.99583,1e-05,0.69751]
[1778329245808,42.71,80313.21,0.0,-0.99583,1e-05,0.69751]
[1778329245909,42.71,80313.21,0.0,-0.99583,1e-05,0.69751]
[1778329250952,42.71,80312.98,0.0,-0.99583,1e-05,0.69733]
[1778329258001,42.71,80313.63,0.0,-0.99583,1e-05,0.69783]
[1778329260965,42.71,80313.6,0.0,-0.99583,1e-05,0.69781]
[1778329261062,42.71,80313.6,0.0,-0.99583,1e-05,0.69781]
[1778329262031,42.71,80318.52,0.0,-0.9958,1e-05,0.7016]
[1778329273108,42.71,80318.73,0.0,-0.9958,1e-05,0.70176]
[1778329276229,42.71,80318.73,0.0,-0.9958,1e-05,0.70176]
[1778329276309,42.71,80318.73,0.0,-0.9958,1e-05,0.70176]
[1778329276385,42.71,80318.73,0.0,-0.9958,1e-05,0.70176]
[1778329276560,42.71,80318.73,0.0,-0.9958,1e-05,0.70176]
[1778329276626,42.71,80318.73,0.0,-0.9958,1e-05,0.70176]
[1778329281164,42.71,80321.58,0.0,-0.99578,1e-05,0.70396]
[1778329282310,42.71,80321.58,0.0,-0.99578,1e-05,0.70396]
[1778329282559,42.71,80321.58,0.0,-0.99578,1e-05,0.70396]
[1778329288213,42.71,80324.83,0.0,-0.99577,1e-05,0.70649]
[1778329290914,42.71,80325.38,0.0,-0.99577,1e-05,0.70691]
[1778329291062,42.71,80325.38,0.0,-0.99577,1e-05,0.70691]
[1778329291186,42.71,80325.38,0.0,-0.99577,1e-05,0.70691]
[1778329291310,42.71,80325.38,0.0,-0.99577,1e-05,0.70691]
[1778329291411,42.71,80326.83,0.0,-0.99576,1e-05,0.70696]
[1778329293248,42.71,80331.15,0.0,-0.99574,1e-05,0.71032]
[1778329295492,42.71,80333.18,0.0,-0.99573,1e-05,0.71191]
[1778329295559,42.71,80333.18,0.0,-0.99573,1e-05,0.71191]
[1778329301304,42.71,80335.39,0.0,-0.99572,1e-05,0.71364]
[1778329304849,42.71,80335.79,0.0,-0.99572,1e-05,0.71395]
[1778329305063,42.71,80335.79,0.0,-0.99572,1e-05,0.71395]
[1778329305203,42.71,80335.79,0.0,-0.99572,1e-05,0.71395]
[1778329305310,42.71,80335.79,0.0,-0.99572,1e-05,0.71395]
[1778329305332,42.71,80335.47,0.0,-0.99572,1e-05,0.7137]
[1778329313388,42.71,80335.94,0.0,-0.99572,1e-05,0.71407]
[1778329314395,42.71,80339.05,0.0,-0.9957,1e-05,0.71651]
[1778329317796,42.71,80340.24,0.0,-0.99569,1e-05,0.71745]
[1778329317810,42.71,80340.24,0.0,-0.99569,1e-05,0.71745]
[1778329323458,42.71,80344.96,0.0,-0.99567,1e-05,0.72118]
[1778329325263,42.71,80345.43,0.0,-0.99567,1e-05,0.72155]
[1778329325310,42.71,80345.43,0.0,-0.99567,1e-05,0.72155]
[1778329325472,42.71,80348.37,0.0,-0.99565,1e-05,0.72388]
[1778329325881,42.71,80348.37,0.0,-0.99565,1e-05,0.72388]
[1778329326068,42.71,80348.37,0.0,-0.99565,1e-05,0.72388]
[1778329326479,42.71,80353.93,0.0,-0.99562,1e-05,0.7283]
[1778329328549,42.71,80352.71,0.0,-0.99563,1e-05,0.72733]
[1778329328559,42.71,80352.71,0.0,-0.99563,1e-05,0.72733]
[1778329336549,42.71,80354.5,0.0,-0.99562,1e-05,0.72875]
[1778329338425,42.71,80354.5,0.0,-0.99562,1e-05,0.72875]
[1778329338560,42.71,80354.5,0.0,-0.99562,1e-05,0.72875]
[1778329338797,42.71,80354.5,0.0,-0.99562,1e-05,0.72875]
[1778329338811,42.71,80354.5,0.0,-0.99562,1e-05,0.72875]
[1778329339570,42.71,80353.9,0.0,-0.99562,1e-05,0.72827]
[1778329344647,42.71,80354.36,0.0,-0.99562,1e-05,0.72864]
[1778329345274,42.71,80354.36,0.0,-0.99562,1e-05,0.72864]
[1778329345309,42.71,80354.36,0.0,-0.99562,1e-05,0.72864]
[1778329351696,42.71,80354.4,0.0,-0.99563,1e-05,0.72757]
[1778329355725,42.71,80357.7,0.0,-0.99561,1e-05,0.7302]
[1778329357289,42.71,80357.87,0.0,-0.99561,1e-05,0.73034]
[1778329357310,42.71,80357.87,0.0,-0.99561,1e-05,0.73034]
[1778329357914,42.71,80357.87,0.0,-0.99561,1e-05,0.73034]
[1778329358062,42.71,80357.87,0.0,-0.99561,1e-05,0.73034]
[1778329360760,42.71,80357.43,0.0,-0.99561,1e-05,0.72998]
[1778329365979,42.71,80357.71,0.0,-0.99561,1e-05,0.73021]
[1778329366059,42.71,80357.71,0.0,-0.99561,1e-05,0.73021]
[1778329371837,42.71,80367.01,0.0,-0.99556,1e-05,0.73767]
[1778329372844,42.71,80367.04,0.0,-0.99556,1e-05,0.7377]
[1778329373851,42.71,80378.12,0.0,-0.9955,1e-05,0.74668]
[1778329374895,42.71,80378.12,0.0,-0.9955,1e-05,0.74668]
[1778329375069,42.71,80378.12,0.0,-0.9955,1e-05,0.74668]
[1778329375149,42.71,80378.67,0.0,-0.9955,1e-05,0.74712]
[1778329376074,42.71,80378.67,0.0,-0.9955,1e-05,0.74712]
[1778329376308,42.71,80378.67,0.0,-0.9955,1e-05,0.74712]
[1778329376409,42.71,80378.04,0.0,-0.9955,1e-05,0.74661]
[1778329378886,42.71,80381.5,0.0,-0.99548,1e-05,0.74943]
[1778329380369,42.71,80381.5,0.0,-0.99548,1e-05,0.74943]
[1778329380559,42.71,80381.5,0.0,-0.99548,1e-05,0.74943]
[1778329385935,42.71,80380.99,0.0,-0.99548,1e-05,0.74902]
[1778329391197,42.71,80381.22,0.0,-0.99548,1e-05,0.7492]
[1778329391310,42.71,80381.22,0.0,-0.99548,1e-05,0.7492]
[1778329391820,42.71,80381.24,0.0,-0.99548,1e-05,0.74922]
[1778329392061,42.71,80381.24,0.0,-0.99548,1e-05,0.74922]
[1778329392163,42.71,80380.83,0.0,-0.99548,1e-05,0.74889]
[1778329393897,42.71,80379.69,0.0,-0.99549,1e-05,0.74796]
[1778329394060,42.71,80379.69,0.0,-0.99549,1e-05,0.74796]
[1778329400033,42.71,80380.86,0.0,-0.99548,1e-05,0.74891]
[1778329404234,42.71,80380.45,0.0,-0.99549,1e-05,0.74858]
[1778329404310,42.71,80380.45,0.0,-0.99549,1e-05,0.74858]
[1778329405009,42.71,80380.24,0.0,-0.99549,1e-05,0.7484]
[1778329405061,42.71,80380.24,0.0,-0.99549,1e-05,0.7484]
[1778329408090,42.71,80379.4,0.0,-0.99549,1e-05,0.74772]
[1778329413126,42.71,80371.18,0.0,-0.99554,1e-05,0.73992]
[1778329414020,42.71,80371.18,0.0,-0.99554,1e-05,0.73992]
[1778329414058,42.71,80371.18,0.0,-0.99554,1e-05,0.73992]
[1778329415140,42.71,80370.2,0.0,-0.99555,1e-05,0.73913]
[1778329420177,42.71,80371.06,0.0,-0.99554,1e-05,0.73982]
[1778329421239,42.71,80371.06,0.0,-0.99554,1e-05,0.73982]
[1778329421309,42.71,80371.06,0.0,-0.99554,1e-05,0.73982]
[1778329421663,42.71,80371.06,0.0,-0.99554,1e-05,0.73982]
[1778329421810,42.71,80371.06,0.0,-0.99554,1e-05,0.73982]
[1778329421765,42.71,80371.04,0.0,-0.99554,1e-05,0.73981]
[1778329427101,42.71,80370.79,0.0,-0.99555,1e-05,0.73961]
[1778329427310,42.71,80370.79,0.0,-0.99555,1e-05,0.73961]
[1778329430314,42.71,80369.41,0.0,-0.99555,1e-05,0.73849]
[1778329430562,42.71,80369.41,0.0,-0.99555,1e-05,0.73849]
[1778329430664,42.71,80370.58,0.0,-0.99555,1e-05,0.73944]
[1778329434832,42.71,80368.3,0.0,-0.99556,1e-05,0.7376]
[1778329435061,42.71,80368.3,0.0,-0.99556,1e-05,0.7376]
[1778329440317,42.71,80368.48,0.0,-0.99556,1e-05,0.73774]
[1778329445352,42.71,80368.02,0.0,-0.99556,1e-05,0.73737]
[1778329445997,42.71,80368.02,0.0,-0.99556,1e-05,0.73737]
[1778329446064,42.71,80368.02,0.0,-0.99556,1e-05,0.73737]
[1778329446545,42.71,80368.02,0.0,-0.99556,1e-05,0.73737]
[1778329446560,42.71,80368.02,0.0,-0.99556,1e-05,0.73737]
[1778329446586,42.71,80368.02,0.0,-0.99556,1e-05,0.73737]
[1778329451373,42.71,80367.95,0.0,-0.99556,1e-05,0.73731]
[1778329451565,42.71,80367.95,0.0,-0.99556,1e-05,0.73731]
[1778329457436,42.71,80368.97,0.0,-0.99556,1e-05,0.73814]
[1778329460457,42.71,80382.88,0.0,-0.99548,1e-05,0.74943]
[1778329461464,42.71,80388.07,0.0,-0.99545,1e-05,0.75368]
[1778329462159,42.71,80388.07,0.0,-0.99545,1e-05,0.75368]
[1778329462308,42.71,80388.07,0.0,-0.99545,1e-05,0.75368]
[1778329463258,42.71,80387.88,0.0,-0.99545,1e-05,0.75353]
[1778329463310,42.71,80387.88,0.0,-0.99545,1e-05,0.75353]
[1778329463478,42.71,80387.38,0.0,-0.99546,1e-05,0.75312]
[1778329468513,42.71,80386.9,0.0,-0.99546,1e-05,0.75272]
[1778329470509,42.71,80386.98,0.0,-0.99546,1e-05,0.75279]
[1778329470558,42.71,80386.98,0.0,-0.99546,1e-05,0.75279]
[1778329471534,42.71,80389.34,0.0,-0.99545,1e-05,0.75359]
[1778329476569,42.71,80389.37,0.0,-0.99545,1e-05,0.75361]
[1778329477186,42.71,80389.37,0.0,-0.99545,1e-05,0.75361]
[1778329477309,42.71,80389.37,0.0,-0.99545,1e-05,0.75361]
[1778329477577,42.71,80389.39,0.0,-0.99545,1e-05,0.75363]
[1778329481787,42.71,80389.26,0.0,-0.99545,1e-05,0.75352]
[1778329481809,42.71,80389.26,0.0,-0.99545,1e-05,0.75352]
[1778329487647,42.71,80389.26,0.0,-0.99545,1e-05,0.75352]
[1778329492682,42.71,80389.22,0.0,-0.99545,1e-05,0.75349]
[1778329496882,42.71,80389.11,0.0,-0.99545,1e-05,0.7534]
[1778329496938,42.71,80389.11,0.0,-0.99545,1e-05,0.7534]
[1778329497058,42.71,80389.11,0.0,-0.99545,1e-05,0.7534]
[1778329497159,42.71,80389.11,0.0,-0.99545,1e-05,0.7534]
[1778329502752,42.71,80389.45,0.0,-0.99545,1e-05,0.75368]
[1778329504766,42.71,80393.01,0.0,-0.99543,1e-05,0.75661]
[1778329505730,42.71,80393.01,0.0,-0.99543,1e-05,0.75661]
[1778329505811,42.71,80393.01,0.0,-0.99543,1e-05,0.75661]
[1778329507636,42.71,80394.04,0.0,-0.99543,1e-05,0.75746]
[1778329507811,42.71,80394.04,0.0,-0.99543,1e-05,0.75746]
[1778329507881,42.71,80394.32,0.0,-0.99542,1e-05,0.75769]
[1778329513830,42.71,80395.03,0.0,-0.99542,1e-05,0.75827]
[1778329514837,42.71,80398.97,0.0,-0.9954,1e-05,0.76153]
[1778329515844,42.71,80401.89,0.0,-0.99538,1e-05,0.76395]
[1778329516155,42.71,80401.89,0.0,-0.99538,1e-05,0.76395]
[1778329516309,42.71,80401.89,0.0,-0.99538,1e-05,0.76395]
[1778329521886,42.71,80402.53,0.0,-0.99538,1e-05,0.76448]
[1778329526846,42.71,80404.74,0.0,-0.99537,1e-05,0.76632]
[1778329527064,42.71,80404.74,0.0,-0.99537,1e-05,0.76632]
[1778329528599,42.71,80404.74,0.0,-0.99537,1e-05,0.76632]
[1778329528809,42.71,80404.74,0.0,-0.99537,1e-05,0.76632]
[1778329528838,42.71,80405.95,0.0,-0.99536,1e-05,0.76733]
[1778329532316,42.71,80405.85,0.0,-0.99536,1e-05,0.76725]
[1778329532559,42.71,80405.85,0.0,-0.99536,1e-05,0.76725]
[1778329534980,42.71,80400.92,0.0,-0.99539,1e-05,0.762]
[1778329536196,42.71,80400.92,0.0,-0.99539,1e-05,0.762]
[1778329536308,42.71,80400.92,0.0,-0.99539,1e-05,0.762]
[1778329536409,42.71,80398.97,0.0,-0.9954,1e-05,0.76039]
[1778329537979,42.71,80398.89,0.0,-0.99541,1e-05,0.76032]
[1778329538062,42.71,80398.89,0.0,-0.99541,1e-05,0.76032]
[1778329543756,42.71,80397.2,0.0,-0.99541,1e-05,0.75892]
[1778329543809,42.71,80397.2,0.0,-0.99541,1e-05,0.75892]
[1778329543856,42.71,80392.44,0.0,-0.99544,1e-05,0.755]
[1778329545418,42.71,80392.75,0.0,-0.99544,1e-05,0.75525]
[1778329545561,42.71,80392.75,0.0,-0.99544,1e-05,0.75525]
[1778329545624,42.71,80392.34,0.0,-0.99544,1e-05,0.75492]
[1778329546928,42.71,80392.34,0.0,-0.99544,1e-05,0.75492]
[1778329547064,42.71,80391.72,0.0,-0.99544,1e-05,0.75441]
[1778329549434,42.71,80391.73,0.0,-0.99544,1e-05,0.75442]
[1778329549566,42.71,80391.73,0.0,-0.99544,1e-05,0.75442]
[1778329549667,42.71,80391.33,0.0,-0.99545,1e-05,0.75409]
[1778329556128,42.71,80390.4,0.0,-0.99545,1e-05,0.75332]
[1778329561163,42.71,80389.53,0.0,-0.99546,1e-05,0.75261]
[1778329565568,42.71,80389.34,0.0,-0.99546,1e-05,0.75245]
[1778329565809,42.71,80389.34,0.0,-0.99546,1e-05,0.75245]
[1778329571233,42.71,80388.35,0.0,-0.99546,1e-05,0.75164]
[1778329572091,42.71,80388.35,0.0,-0.99546,1e-05,0.75164]
[1778329572293,42.71,80388.35,0.0,-0.99546,1e-05,0.75164]
[1778329572308,42.71,80388.35,0.0,-0.99546,1e-05,0.75164]
[1778329572394,42.71,80388.36,0.0,-0.99546,1e-05,0.75165]
[1778329578282,42.71,80389.26,0.0,-0.99546,1e-05,0.75239]
[1778329583317,42.71,80389.08,0.0,-0.99546,1e-05,0.75224]
[1778329589359,42.71,80388.94,0.0,-0.99546,1e-05,0.75213]
[1778329598422,42.71,80388.91,0.0,-0.99547,1e-05,0.75097]
[1778329603543,42.71,80388.91,0.0,-0.99547,1e-05,0.75097]
[1778329607392,42.71,80388.21,0.0,-0.99547,1e-05,0.75039]
[1778329607558,42.71,80388.21,0.0,-0.99547,1e-05,0.75039]
[1778329608991,42.71,80388.83,0.0,-0.99547,1e-05,0.7509]
[1778329608994,42.71,80388.83,0.0,-0.99547,1e-05,0.7509]
[1778329609063,42.71,80388.83,0.0,-0.99547,1e-05,0.7509]
[1778329621583,42.71,80388.69,0.0,-0.99547,1e-05,0.75079]
[1778329626618,42.71,80388.78,0.0,-0.99547,1e-05,0.75086]
[1778329631112,42.71,80388.06,0.0,-0.99547,1e-05,0.75027]
[1778329631309,42.71,80388.06,0.0,-0.99547,1e-05,0.75027]
[1778329631653,42.71,80384.64,0.0,-0.99549,1e-05,0.74748]
[1778329634748,42.71,80383.22,0.0,-0.9955,1e-05,0.74632]
[1778329634808,42.71,80383.22,0.0,-0.9955,1e-05,0.74632]
[1778329634909,42.71,80381.83,0.0,-0.99551,1e-05,0.74519]
[1778329635694,42.71,80381.83,0.0,-0.99551,1e-05,0.74519]
[1778329635811,42.71,80381.83,0.0,-0.99551,1e-05,0.74519]
[1778329635893,42.71,80378.71,0.0,-0.99552,1e-05,0.74265]
[1778329641712,42.71,80377.77,0.0,-0.99553,1e-05,0.74189]
[1778329642055,42.71,80378.31,0.0,-0.99552,1e-05,0.74233]
[1778329642308,42.71,80378.31,0.0,-0.99552,1e-05,0.74233]
[1778329643033,42.71,80378.31,0.0,-0.99552,1e-05,0.74233]
[1778329643064,42.71,80378.33,0.0,-0.99552,1e-05,0.74234]
[1778329643737,42.71,80378.2,0.0,-0.99553,1e-05,0.74224]
[1778329650039,42.71,80377.94,0.0,-0.99553,1e-05,0.74203]
[1778329650059,42.71,80377.97,0.0,-0.99553,1e-05,0.74205]
[1778329650786,42.71,80381.09,0.0,-0.99551,1e-05,0.74459]
[1778329651793,42.71,80384.43,0.0,-0.9955,1e-05,0.74618]
[1778329655808,42.71,80384.47,0.0,-0.9955,1e-05,0.74621]
[1778329655903,42.71,80384.72,0.0,-0.9955,1e-05,0.74641]
[1778329656065,42.71,80384.72,0.0,-0.9955,1e-05,0.74641]
[1778329663877,42.71,80383.84,0.0,-0.9955,1e-05,0.7457]
[1778329668912,42.71,80384.35,0.0,-0.9955,1e-05,0.74611]
[1778329671061,42.71,80384.38,0.0,-0.9955,1e-05,0.74614]
[1778329684017,42.71,80385.98,0.0,-0.99549,1e-05,0.74744]
[1778329686693,42.71,80386.2,0.0,-0.99549,1e-05,0.74762]
[1778329686810,42.71,80386.2,0.0,-0.99549,1e-05,0.74762]
[1778329687039,42.71,80386.13,0.0,-0.99549,1e-05,0.74756]
[1778329687817,42.71,80386.13,0.0,-0.99549,1e-05,0.74756]
[1778329688062,42.71,80386.13,0.0,-0.99549,1e-05,0.74756]
[1778329693080,42.71,80385.97,0.0,-0.99549,1e-05,0.74743]
[1778329702951,42.71,80385.97,0.0,-0.99549,1e-05,0.74743]
[1778329703064,42.71,80385.97,0.0,-0.99549,1e-05,0.74743]
[1778329703053,42.71,80385.97,0.0,-0.99549,1e-05,0.74743]
[1778329703672,42.71,80385.97,0.0,-0.99549,1e-05,0.74743]
[1778329703808,42.71,80385.97,0.0,-0.99549,1e-05,0.74743]
[1778329714240,42.71,80386.21,0.0,-0.9955,1e-05,0.7465]
[1778329719282,42.71,80386.48,0.0,-0.99549,1e-05,0.74672]
[1778329722169,42.71,80386.91,0.0,-0.99549,1e-05,0.74707]
[1778329722310,42.71,80386.91,0.0,-0.99549,1e-05,0.74707]
[1778329722765,42.71,80386.91,0.0,-0.99549,1e-05,0.74707]
[1778329722810,42.71,80386.91,0.0,-0.99549,1e-05,0.74707]
[1778329722815,42.71,80386.91,0.0,-0.99549,1e-05,0.74707]
[1778329730359,42.71,80387.0,0.0,-0.99549,1e-05,0.74714]
[1778329735394,42.71,80386.68,0.0,-0.99549,1e-05,0.74688]
[1778329737891,42.71,80386.9,0.0,-0.99549,1e-05,0.74706]
[1778329738060,42.71,80386.9,0.0,-0.99549,1e-05,0.74706]
[1778329738109,42.71,80387.16,0.0,-0.99549,1e-05,0.74727]
[1778329738975,42.71,80387.16,0.0,-0.99549,1e-05,0.74727]
[1778329739061,42.71,80387.16,0.0,-0.99549,1e-05,0.74727]
[1778329745464,42.71,80386.54,0.0,-0.99549,1e-05,0.74677]
[1778329750499,42.71,80386.6,0.0,-0.99549,1e-05,0.74682]
[1778329751796,42.71,80386.6,0.0,-0.99549,1e-05,0.74682]
[1778329751810,42.71,80386.6,0.0,-0.99549,1e-05,0.74682]
[1778329751852,42.71,80386.58,0.0,-0.99549,1e-05,0.7468]
[1778329752374,42.71,80386.58,0.0,-0.99549,1e-05,0.7468]
[1778329752559,42.71,80386.58,0.0,-0.99549,1e-05,0.7468]
[1778329759562,42.71,80386.36,0.0,-0.99549,1e-05,0.74662]
[1778329765604,42.71,80386.26,0.0,-0.99549,1e-05,0.74654]
[1778329767584,42.71,80386.16,0.0,-0.9955,1e-05,0.74646]
[1778329767809,42.71,80386.16,0.0,-0.9955,1e-05,0.74646]
[1778329767995,42.71,80386.16,0.0,-0.9955,1e-05,0.74646]
[1778329768062,42.71,80386.16,0.0,-0.9955,1e-05,0.74646]
[1778329768164,42.71,80386.36,0.0,-0.99549,1e-05,0.74662]
[1778329779702,42.71,80386.78,0.0,-0.9955,1e-05,0.74583]
[1778329781708,42.71,80386.78,0.0,-0.9955,1e-05,0.74583]
[1778329781811,42.71,80386.78,0.0,-0.9955,1e-05,0.74583]
[1778329781912,42.71,80386.78,0.0,-0.9955,1e-05,0.74583]
[1778329782737,42.71,80386.78,0.0,-0.9955,1e-05,0.74583]
[1778329782810,42.71,80386.78,0.0,-0.9955,1e-05,0.74583]
[1778329789772,42.71,80386.79,0.0,-0.9955,1e-05,0.74584]
[1778329794807,42.71,80386.81,0.0,-0.9955,1e-05,0.74586]
[1778329797828,42.71,80389.59,0.0,-0.99548,1e-05,0.74813]
[1778329798835,42.71,80396.31,0.0,-0.99545,1e-05,0.75363]
[1778329799842,42.71,80403.46,0.0,-0.99541,1e-05,0.75953]
[1778329800910,42.71,80403.46,0.0,-0.99541,1e-05,0.75953]
[1778329801062,42.71,80403.46,0.0,-0.99541,1e-05,0.75953]
[1778329801153,42.71,80403.21,0.0,-0.99541,1e-05,0.75932]
[1778329801856,42.71,80400.8,0.0,-0.99542,1e-05,0.75733]
[1778329803680,42.71,80400.09,0.0,-0.99543,1e-05,0.75674]
[1778329803816,42.71,80400.09,0.0,-0.99543,1e-05,0.75674]
[1778329812934,42.71,80400.24,0.0,-0.99542,1e-05,0.75687]
[1778329817969,42.71,80400.46,0.0,-0.99542,1e-05,0.75705]
[1778329820072,42.71,80400.48,0.0,-0.99542,1e-05,0.75706]
[1778329820137,42.71,80400.48,0.0,-0.99542,1e-05,0.75706]
[1778329820312,42.71,80400.48,0.0,-0.99542,1e-05,0.75706]
[1778329820802,42.71,80400.48,0.0,-0.99542,1e-05,0.75706]
[1778329820808,42.71,80400.48,0.0,-0.99542,1e-05,0.75706]
[1778329820990,42.71,80400.47,0.0,-0.99542,1e-05,0.75706]
[1778329827032,42.71,80400.27,0.0,-0.99542,1e-05,0.75689]
[1778329832067,42.71,80399.74,0.0,-0.99543,1e-05,0.75531]
[1778329837103,42.71,80396.17,0.0,-0.99545,1e-05,0.75238]
[1778329838487,42.71,80396.17,0.0,-0.99545,1e-05,0.75238]
[1778329838560,42.71,80396.17,0.0,-0.99545,1e-05,0.75238]
[1778329839117,42.71,80395.93,0.0,-0.99546,1e-05,0.75218]
[1778329839669,42.71,80395.93,0.0,-0.99546,1e-05,0.75218]
[1778329839811,42.71,80395.93,0.0,-0.99546,1e-05,0.75218]
[1778329840124,42.71,80392.38,0.0,-0.99547,1e-05,0.74927]
[1778329841131,42.71,80389.75,0.0,-0.99549,1e-05,0.74712]
[1778329845388,42.71,80389.36,0.0,-0.99549,1e-05,0.74681]
[1778329845559,42.71,80389.36,0.0,-0.99549,1e-05,0.74681]
[1778329846263,42.71,80389.3,0.0,-0.99549,1e-05,0.74676]
[1778329846310,42.71,80389.3,0.0,-0.99549,1e-05,0.74676]
[1778329847173,42.71,80388.5,0.0,-0.9955,1e-05,0.74611]
[1778329853215,42.71,80385.92,0.0,-0.99551,1e-05,0.74401]
[1778329856158,42.71,80385.64,0.0,-0.99551,1e-05,0.74378]
[1778329856236,42.71,80383.75,0.0,-0.99552,1e-05,0.74224]
[1778329856309,42.71,80383.75,0.0,-0.99552,1e-05,0.74224]
[1778329857243,42.71,80383.27,0.0,-0.99552,1e-05,0.74185]
[1778329857366,42.71,80383.27,0.0,-0.99552,1e-05,0.74185]
[1778329857558,42.71,80383.27,0.0,-0.99552,1e-05,0.74185]
[1778329863285,42.71,80383.85,0.0,-0.99552,1e-05,0.74232]
[1778329867019,42.71,80383.81,0.0,-0.99552,1e-05,0.74229]
[1778329867060,42.71,80383.81,0.0,-0.99552,1e-05,0.74229]
[1778329867120,42.71,80382.63,0.0,-0.99553,1e-05,0.74134]
[1778329868170,42.71,80382.63,0.0,-0.99553,1e-05,0.74134]
[1778329868309,42.71,80383.03,0.0,-0.99553,1e-05,0.74166]
[1778329874362,42.71,80382.83,0.0,-0.99553,1e-05,0.7415]
[1778329882418,42.71,80382.49,0.0,-0.99553,1e-05,0.74122]
[1778329884929,42.71,80382.49,0.0,-0.99553,1e-05,0.74122]
[1778329885062,42.71,80382.49,0.0,-0.99553,1e-05,0.74122]
[1778329885163,42.71,80382.67,0.0,-0.99553,1e-05,0.74137]
[1778329886002,42.71,80382.67,0.0,-0.99553,1e-05,0.74137]
[1778329886061,42.71,80382.67,0.0,-0.99553,1e-05,0.74137]
[1778329890757,42.71,80382.42,0.0,-0.99553,1e-05,0.74117]
[1778329890810,42.71,80382.42,0.0,-0.99553,1e-05,0.74117]
[1778329890858,42.71,80375.59,0.0,-0.99557,1e-05,0.73565]
[1778329892022,42.71,80375.59,0.0,-0.99557,1e-05,0.73565]
[1778329892061,42.71,80375.59,0.0,-0.99557,1e-05,0.73565]
[1778329894503,42.71,80372.77,0.0,-0.99559,1e-05,0.73227]
[1778329899539,42.71,80372.14,0.0,-0.99559,1e-05,0.73176]
[1778329905581,42.71,80371.95,0.0,-0.99559,1e-05,0.73161]
[1778329906476,42.71,80371.95,0.0,-0.99559,1e-05,0.73161]
[1778329906558,42.71,80371.95,0.0,-0.99559,1e-05,0.73161]
[1778329906588,42.71,80371.91,0.0,-0.99559,1e-05,0.73158]
[1778329907932,42.71,80371.91,0.0,-0.99559,1e-05,0.73158]
[1778329908059,42.71,80371.91,0.0,-0.99559,1e-05,0.73158]
[1778329908161,42.71,80367.65,0.0,-0.99561,1e-05,0.72817]
[1778329909609,42.71,80365.37,0.0,-0.99563,1e-05,0.72635]
[1778329914607,42.71,80364.53,0.0,-0.99563,1e-05,0.72568]
[1778329914812,42.71,80364.53,0.0,-0.99563,1e-05,0.72568]
[1778329921693,42.71,80364.13,0.0,-0.99563,1e-05,0.72536]
[1778329925381,42.71,80363.22,0.0,-0.99564,1e-05,0.72464]
[1778329925558,42.71,80363.22,0.0,-0.99564,1e-05,0.72464]
[1778329925659,42.71,80363.22,0.0,-0.99564,1e-05,0.72464]
[1778329926746,42.71,80363.22,0.0,-0.99564,1e-05,0.72464]
[1778329926811,42.71,80363.22,0.0,-0.99564,1e-05,0.72464]
[1778329931763,42.71,80360.94,0.0,-0.99565,1e-05,0.72283]
[1778329932376,42.71,80360.94,0.0,-0.99565,1e-05,0.72283]
[1778329932559,42.71,80360.94,0.0,-0.99565,1e-05,0.72283]
[1778329932770,42.71,80359.68,0.0,-0.99566,1e-05,0.72183]
[1778329934031,42.71,80359.68,0.0,-0.99566,1e-05,0.72183]
[1778329934060,42.71,80359.68,0.0,-0.99566,1e-05,0.72183]
[1778329940017,42.71,80359.79,0.0,-0.99566,1e-05,0.72191]
[1778329940060,42.71,80359.79,0.0,-0.99566,1e-05,0.72191]
[1778329946733,42.71,80357.93,0.0,-0.99567,1e-05,0.72044]
[1778329946809,42.71,80357.93,0.0,-0.99567,1e-05,0.72044]
[1778329946869,42.71,80357.9,0.0,-0.99567,1e-05,0.72042]
[1778329951904,42.71,80357.12,0.0,-0.99568,1e-05,0.7187]
[1778329952605,42.71,80357.12,0.0,-0.99568,1e-05,0.7187]
[1778329952811,42.71,80357.12,0.0,-0.99568,1e-05,0.7187]
[1778329964995,42.71,80357.13,0.0,-0.99568,1e-05,0.71871]
[1778329967867,42.71,80357.13,0.0,-0.99568,1e-05,0.71871]
[1778329968062,42.71,80357.13,0.0,-0.99568,1e-05,0.71871]
[1778329968073,42.71,80357.13,0.0,-0.99568,1e-05,0.71871]
[1778329968423,42.71,80357.13,0.0,-0.99568,1e-05,0.71871]
[1778329968572,42.71,80357.13,0.0,-0.99568,1e-05,0.71871]
[1778329973051,42.71,80354.84,0.0,-0.99569,1e-05,0.7169]
[1778329974109,42.71,80354.84,0.0,-0.99569,1e-05,0.7169]
[1778329974310,42.71,80354.84,0.0,-0.99569,1e-05,0.7169]
[1778329974262,42.71,80354.84,0.0,-0.99569,1e-05,0.7169]
[1778329975065,42.71,80354.76,0.0,-0.99569,1e-05,0.71684]
[1778329975618,42.71,80354.76,0.0,-0.99569,1e-05,0.71684]
[1778329975809,42.71,80354.76,0.0,-0.99569,1e-05,0.71684]
[1778329981109,42.71,80353.95,0.0,-0.99569,1e-05,0.7162]
[1778329981630,42.71,80353.95,0.0,-0.99569,1e-05,0.7162]
[1778329981808,42.71,80353.95,0.0,-0.99569,1e-05,0.7162]
[1778329982116,42.71,80350.84,0.0,-0.99571,1e-05,0.71376]
[1778329982579,42.71,80350.84,0.0,-0.99571,1e-05,0.71376]
[1778329982810,42.71,80350.84,0.0,-0.99571,1e-05,0.71376]
[1778329987977,42.71,80349.05,0.0,-0.99572,1e-05,0.71235]
[1778329988059,42.71,80349.05,0.0,-0.99572,1e-05,0.71235]
[1778329988158,42.71,80347.71,0.0,-0.99573,1e-05,0.7113]
[1778329989005,42.71,80347.71,0.0,-0.99573,1e-05,0.7113]
[1778329989061,42.71,80347.71,0.0,-0.99573,1e-05,0.7113]
[1778329990172,42.71,80340.74,0.0,-0.99576,1e-05,0.70586]
[1778329991180,42.71,80338.37,0.0,-0.99577,1e-05,0.70402]
[1778329993882,42.71,80338.22,0.0,-0.99578,1e-05,0.70391]
[1778329994060,42.71,80338.22,0.0,-0.99578,1e-05,0.70391]
[1778330001086,42.71,80337.0,0.0,-0.99578,1e-05,0.70296]
[1778330001313,42.71,80337.0,0.0,-0.99578,1e-05,0.70296]
[1778330001321,42.71,80337.55,0.0,-0.99578,1e-05,0.70339]
[1778330002854,42.71,80337.51,0.0,-0.99578,1e-05,0.70336]
[1778330003060,42.71,80337.51,0.0,-0.99578,1e-05,0.70336]
[1778330011319,42.71,80336.26,0.0,-0.99579,1e-05,0.70131]
[1778330016354,42.71,80336.16,0.0,-0.99579,1e-05,0.70123]
[1778330018528,42.71,80335.98,0.0,-0.99579,1e-05,0.70109]
[1778330018557,42.71,80335.98,0.0,-0.99579,1e-05,0.70109]
[1778330019375,42.71,80335.8,0.0,-0.99579,1e-05,0.70095]
[1778330020556,42.71,80335.8,0.0,-0.99579,1e-05,0.70095]
[1778330020810,42.71,80335.8,0.0,-0.99579,1e-05,0.70095]
[1778330026424,42.71,80334.91,0.0,-0.9958,1e-05,0.70026]
[1778330028039,42.71,80334.87,0.0,-0.9958,1e-05,0.70023]
[1778330028060,42.71,80334.87,0.0,-0.9958,1e-05,0.70023]
[1778330035487,42.71,80334.71,0.0,-0.9958,1e-05,0.70011]
[1778330042537,42.71,80335.04,0.0,-0.9958,1e-05,0.70036]
[1778330045063,42.71,80335.8,0.0,-0.99579,1e-05,0.70095]
[1778330045116,42.71,80335.78,0.0,-0.99579,1e-05,0.70094]
[1778330046117,42.71,80335.78,0.0,-0.99579,1e-05,0.70094]
[1778330046308,42.71,80335.78,0.0,-0.99579,1e-05,0.70094]
[1778330050593,42.71,80339.87,0.0,-0.99577,1e-05,0.7041]
[1778330051508,42.71,80339.87,0.0,-0.99577,1e-05,0.7041]
[1778330051563,42.71,80339.87,0.0,-0.99577,1e-05,0.7041]
[1778330051966,42.71,80339.87,0.0,-0.99577,1e-05,0.7041]
[1778330052069,42.71,80339.87,0.0,-0.99577,1e-05,0.7041]
[1778330052169,42.71,80339.98,0.0,-0.99577,1e-05,0.70419]
[1778330057642,42.71,80340.69,0.0,-0.99577,1e-05,0.70474]
[1778330061670,42.71,80348.02,0.0,-0.99573,1e-05,0.71046]
[1778330062599,42.71,80348.02,0.0,-0.99573,1e-05,0.71046]
[1778330062809,42.71,80348.02,0.0,-0.99573,1e-05,0.71046]
[1778330069477,42.71,80348.08,0.0,-0.99573,1e-05,0.7105]
[1778330069559,42.71,80348.13,0.0,-0.99573,1e-05,0.71054]
[1778330070309,42.71,80348.13,0.0,-0.99573,1e-05,0.71054]
[1778330070410,42.71,80348.14,0.0,-0.99573,1e-05,0.71055]
[1778330070557,42.71,80348.14,0.0,-0.99573,1e-05,0.71055]
[1778330078441,42.71,80348.52,0.0,-0.99573,1e-05,0.70976]
[1778330078558,42.71,80348.52,0.0,-0.99573,1e-05,0.70976]
[1778330085840,42.71,80349.34,0.0,-0.99573,1e-05,0.7104]
[1778330090875,42.71,80348.36,0.0,-0.99574,1e-05,0.70963]
[1778330091640,42.71,80348.36,0.0,-0.99574,1e-05,0.70963]
[1778330091809,42.71,80348.36,0.0,-0.99574,1e-05,0.70963]
[1778330092870,42.71,80348.36,0.0,-0.99574,1e-05,0.70963]
[1778330093059,42.71,80348.36,0.0,-0.99574,1e-05,0.70963]
[1778330093078,42.71,80348.36,0.0,-0.99574,1e-05,0.70963]
[1778330098931,42.71,80347.82,0.0,-0.99574,1e-05,0.70921]
[1778330102961,42.71,80337.27,0.0,-0.99579,1e-05,0.70101]
[1778330103870,42.71,80337.27,0.0,-0.99579,1e-05,0.70101]
[1778330104062,42.71,80337.27,0.0,-0.99579,1e-05,0.70101]
[1778330104163,42.71,80336.48,0.0,-0.9958,1e-05,0.7004]
[1778330109003,42.71,80331.32,0.0,-0.99582,1e-05,0.69642]
[1778330109696,42.71,80331.32,0.0,-0.99582,1e-05,0.69642]
[1778330109809,42.71,80331.32,0.0,-0.99582,1e-05,0.69642]
[1778330112466,42.71,80330.4,0.0,-0.99583,1e-05,0.69571]
[1778330112559,42.71,80330.67,0.0,-0.99583,1e-05,0.69592]
[1778330113031,42.71,80330.59,0.0,-0.99583,1e-05,0.69586]
[1778330118066,42.71,80332.49,0.0,-0.99582,1e-05,0.69732]
[1778330119363,42.71,80332.49,0.0,-0.99582,1e-05,0.69732]
[1778330119561,42.71,80332.49,0.0,-0.99582,1e-05,0.69732]
[1778330132164,42.71,80330.35,0.0,-0.99583,1e-05,0.6946]
[1778330134194,42.71,80330.0,0.0,-0.99584,1e-05,0.69433]
[1778330134307,42.71,80330.0,0.0,-0.99584,1e-05,0.69433]
[1778330135645,42.71,80330.0,0.0,-0.99584,1e-05,0.69433]
[1778330135809,42.71,80330.0,0.0,-0.99584,1e-05,0.69433]
[1778330135910,42.71,80330.0,0.0,-0.99584,1e-05,0.69433]
[1778330143560,42.71,80329.75,0.0,-0.99584,1e-05,0.69414]
[1778330143809,42.71,80329.74,0.0,-0.99584,1e-05,0.69413]
[1778330150290,42.71,80329.63,0.0,-0.99584,1e-05,0.69405]
[1778330155325,42.71,80329.01,0.0,-0.99584,1e-05,0.69357]
[1778330156079,42.71,80329.01,0.0,-0.99584,1e-05,0.69357]
[1778330156308,42.71,80329.01,0.0,-0.99584,1e-05,0.69357]
[1778330157886,42.71,80329.75,0.0,-0.99584,1e-05,0.69414]
[1778330158059,42.71,80329.75,0.0,-0.99584,1e-05,0.69414]
[1778330158347,42.71,80329.67,0.0,-0.99584,1e-05,0.69408]
[1778330163385,42.71,80329.22,0.0,-0.99584,1e-05,0.69373]
[1778330168420,42.71,80328.44,0.0,-0.99584,1e-05,0.69314]
[1778330168845,42.71,80328.44,0.0,-0.99584,1e-05,0.69314]
[1778330169061,42.71,80328.44,0.0,-0.99584,1e-05,0.69314]
[1778330181515,42.71,80329.34,0.0,-0.99584,1e-05,0.69383]
[1778330183110,42.71,80329.43,0.0,-0.99584,1e-05,0.6939]
[1778330183308,42.71,80329.43,0.0,-0.99584,1e-05,0.6939]
[1778330185157,42.71,80329.44,0.0,-0.99584,1e-05,0.6939]
[1778330185309,42.71,80329.44,0.0,-0.99584,1e-05,0.6939]
[1778330185410,42.71,80329.44,0.0,-0.99584,1e-05,0.6939]
[1778330191585,42.71,80329.41,0.0,-0.99585,1e-05,0.69281]
[1778330201655,42.71,80326.93,0.0,-0.99586,1e-05,0.69091]
[1778330202787,42.71,80326.93,0.0,-0.99586,1e-05,0.69091]
[1778330202812,42.71,80326.93,0.0,-0.99586,1e-05,0.69091]
[1778330210718,42.71,80326.9,0.0,-0.99586,1e-05,0.69089]
[1778330218774,42.71,80326.12,0.0,-0.99586,1e-05,0.69029]
[1778330219797,42.71,80326.12,0.0,-0.99586,1e-05,0.69029]
[1778330219811,42.71,80326.12,0.0,-0.99586,1e-05,0.69029]
[1778330221896,42.71,80326.39,0.0,-0.99586,1e-05,0.6905]
[1778330222068,42.71,80326.39,0.0,-0.99586,1e-05,0.6905]
[1778330222124,42.71,80326.26,0.0,-0.99586,1e-05,0.6904]
[1778330227838,42.71,80326.71,0.0,-0.99586,1e-05,0.69074]
[1778330232651,42.71,80326.71,0.0,-0.99586,1e-05,0.69074]
[1778330231866,42.71,80334.86,0.0,-0.99582,1e-05,0.69699]
[1778330232809,42.71,80334.86,0.0,-0.99582,1e-05,0.69699]
[1778330232873,42.71,80337.66,0.0,-0.9958,1e-05,0.69915]
[1778330237908,42.71,80337.93,0.0,-0.9958,1e-05,0.69936]
[1778330242943,42.71,80337.73,0.0,-0.9958,1e-05,0.69921]
[1778330247978,42.71,80337.91,0.0,-0.9958,1e-05,0.69935]
[1778330251247,42.71,80337.8,0.0,-0.9958,1e-05,0.69926]
[1778330251309,42.71,80337.8,0.0,-0.9958,1e-05,0.69926]
[1778330252350,42.71,80337.8,0.0,-0.99581,1e-05,0.69818]
[1778330252561,42.71,80337.8,0.0,-0.99581,1e-05,0.69818]
[1778330252662,42.71,80337.8,0.0,-0.99581,1e-05,0.69818]
[1778330258049,42.71,80338.44,0.0,-0.99581,1e-05,0.69868]
[1778330264570,42.71,80338.41,0.0,-0.99581,1e-05,0.69865]
[1778330264810,42.71,80338.69,0.0,-0.9958,1e-05,0.69887]
[1778330275169,42.71,80338.6,0.0,-0.99581,1e-05,0.6988]
[1778330283225,42.71,80338.73,0.0,-0.9958,1e-05,0.6989]
[1778330290274,42.71,80338.94,0.0,-0.9958,1e-05,0.69906]
[1778330292594,42.71,80338.83,0.0,-0.9958,1e-05,0.69898]
[1778330292809,42.71,80341.05,0.0,-0.99579,1e-05,0.70069]
[1778330294862,42.71,80341.57,0.0,-0.99579,1e-05,0.7011]
[1778330295066,42.71,80341.57,0.0,-0.99579,1e-05,0.7011]
[1778330295309,42.71,80340.54,0.0,-0.9958,1e-05,0.7003]
[1778330300344,42.71,80339.4,0.0,-0.9958,1e-05,0.69942]
[1778330305379,42.71,80338.77,0.0,-0.9958,1e-05,0.69893]
[1778330306706,42.71,80338.77,0.0,-0.9958,1e-05,0.69893]
[1778330306808,42.71,80338.77,0.0,-0.9958,1e-05,0.69893]
[1778330316456,42.71,80337.7,0.0,-0.99582,1e-05,0.69703]
[1778330317294,42.71,80337.7,0.0,-0.99582,1e-05,0.69703]
[1778330317309,42.71,80337.7,0.0,-0.99582,1e-05,0.69703]
[1778330319471,42.71,80336.89,0.0,-0.99582,1e-05,0.69641]
[1778330319560,42.71,80336.89,0.0,-0.99582,1e-05,0.69641]
[1778330319660,42.71,80336.6,0.0,-0.99582,1e-05,0.69618]
[1778330325519,42.71,80336.28,0.0,-0.99582,1e-05,0.69594]
[1778330330554,42.71,80336.41,0.0,-0.99582,1e-05,0.69604]
[1778330332144,42.71,80336.08,0.0,-0.99582,1e-05,0.69578]
[1778330332309,42.71,80336.08,0.0,-0.99582,1e-05,0.69578]
[1778330337603,42.71,80336.84,0.0,-0.99582,1e-05,0.69637]
[1778330340172,42.71,80335.73,0.0,-0.99583,1e-05,0.69551]
[1778330340308,42.71,80335.73,0.0,-0.99583,1e-05,0.69551]
[1778330342521,42.71,80336.59,0.0,-0.99582,1e-05,0.69617]
[1778330342560,42.71,80336.59,0.0,-0.99582,1e-05,0.69617]
[1778330342570,42.71,80336.59,0.0,-0.99582,1e-05,0.69617]
[1778330348682,42.71,80336.62,0.0,-0.99582,1e-05,0.6962]
[1778330355731,42.71,80336.63,0.0,-0.99582,1e-05,0.69621]
[1778330362781,42.71,80336.52,0.0,-0.99582,1e-05,0.69612]
[1778330367815,42.71,80337.45,0.0,-0.99582,1e-05,0.69684]
[1778330369277,42.71,80337.45,0.0,-0.99582,1e-05,0.69684]
[1778330369308,42.71,80337.45,0.0,-0.99582,1e-05,0.69684]
[1778330378892,42.71,80337.33,0.0,-0.99582,1e-05,0.69567]
[1778330384934,42.71,80337.21,0.0,-0.99582,1e-05,0.69558]
[1778330387656,42.71,80337.11,0.0,-0.99583,1e-05,0.6955]
[1778330387813,42.71,80337.11,0.0,-0.99583,1e-05,0.6955]
[1778330390091,42.71,80335.29,0.0,-0.99583,1e-05,0.6941]
[1778330390211,42.71,80335.29,0.0,-0.99583,1e-05,0.6941]
[1778330390249,42.71,80334.89,0.0,-0.99584,1e-05,0.69379]
[1778330391647,42.71,80334.89,0.0,-0.99584,1e-05,0.69379]
[1778330391810,42.71,80334.89,0.0,-0.99584,1e-05,0.69379]
[1778330392990,42.71,80329.89,0.0,-0.99586,1e-05,0.68997]
[1778330395249,42.71,80329.89,0.0,-0.99586,1e-05,0.68997]
[1778330395309,42.71,80329.89,0.0,-0.99586,1e-05,0.68997]
[1778330395350,42.71,80330.77,0.0,-0.99586,1e-05,0.69064]
[1778330400296,42.71,80330.52,0.0,-0.99586,1e-05,0.69045]
[1778330400309,42.71,80330.52,0.0,-0.99586,1e-05,0.69045]
[1778330406081,42.71,80329.98,0.0,-0.99586,1e-05,0.69004]
[1778330411425,42.71,80330.24,0.0,-0.99586,1e-05,0.69023]
[1778330411563,42.71,80330.24,0.0,-0.99586,1e-05,0.69023]
[1778330411583,42.71,80330.24,0.0,-0.99586,1e-05,0.69023]
[1778330421430,42.71,80330.1,0.0,-0.99586,1e-05,0.69013]
[1778330423074,42.71,80329.21,0.0,-0.99587,1e-05,0.68945]
[1778330432263,42.71,80329.21,0.0,-0.99587,1e-05,0.68838]
[1778330438305,42.71,80331.25,0.0,-0.99586,1e-05,0.68994]
[1778330440544,42.71,80333.51,0.0,-0.99585,1e-05,0.69167]
[1778330440560,42.71,80333.51,0.0,-0.99585,1e-05,0.69167]
[1778330440677,42.71,80333.51,0.0,-0.99585,1e-05,0.69167]
[1778330440810,42.71,80333.51,0.0,-0.99585,1e-05,0.69167]
[1778330440778,42.71,80336.49,0.0,-0.99583,1e-05,0.69395]
[1778330448375,42.71,80337.02,0.0,-0.99583,1e-05,0.69436]
[1778330451489,42.71,80337.17,0.0,-0.99583,1e-05,0.69447]
[1778330451543,42.71,80337.17,0.0,-0.99583,1e-05,0.69447]
[1778330451561,42.71,80337.17,0.0,-0.99583,1e-05,0.69447]
[1778330451640,42.71,80337.17,0.0,-0.99583,1e-05,0.69447]
[1778330461484,42.71,80335.91,0.0,-0.99584,1e-05,0.6935]
[1778330464872,42.71,80336.85,0.0,-0.99583,1e-05,0.69423]
[1778330464892,42.71,80336.85,0.0,-0.99583,1e-05,0.69423]
[1778330464977,42.71,80336.85,0.0,-0.99583,1e-05,0.69423]
[1778330465060,42.71,80336.85,0.0,-0.99583,1e-05,0.69423]
[1778330466522,42.71,80333.53,0.0,-0.99585,1e-05,0.69168]
[1778330467528,42.71,80330.31,0.0,-0.99587,1e-05,0.68922]
[1778330469767,42.71,80330.84,0.0,-0.99586,1e-05,0.68962]
[1778330469812,42.71,80330.84,0.0,-0.99586,1e-05,0.68962]
[1778330469816,42.71,80330.84,0.0,-0.99586,1e-05,0.68962]
[1778330469785,42.71,80330.8,0.0,-0.99586,1e-05,0.68959]
[1778330470060,42.71,80330.8,0.0,-0.99586,1e-05,0.68959]
[1778330475584,42.71,80330.88,0.0,-0.99586,1e-05,0.68965]
[1778330480619,42.71,80331.9,0.0,-0.99586,1e-05,0.69043]
[1778330485816,42.71,80331.35,0.0,-0.99586,1e-05,0.69001]
[1778330485821,42.71,80331.57,0.0,-0.99586,1e-05,0.69018]
[1778330486005,42.71,80331.57,0.0,-0.99586,1e-05,0.69018]
[1778330486062,42.71,80331.57,0.0,-0.99586,1e-05,0.69018]
[1778330493062,42.71,80331.1,0.0,-0.99587,1e-05,0.68875]
[1778330493116,42.71,80331.1,0.0,-0.99587,1e-05,0.68875]
[1778330493308,42.71,80331.1,0.0,-0.99587,1e-05,0.68875]
[1778330493710,42.71,80330.71,0.0,-0.99587,1e-05,0.68846]
[1778330500759,42.71,80335.01,0.0,-0.99585,1e-05,0.69174]
[1778330502773,42.71,80337.85,0.0,-0.99583,1e-05,0.69392]
[1778330503211,42.71,80337.85,0.0,-0.99583,1e-05,0.69392]
[1778330503314,42.71,80337.85,0.0,-0.99583,1e-05,0.69392]
[1778330503398,42.71,80337.85,0.0,-0.99583,1e-05,0.69392]
[1778330503558,42.71,80337.85,0.0,-0.99583,1e-05,0.69392]
[1778330503780,42.71,80339.34,0.0,-0.99583,1e-05,0.69506]
[1778330511836,42.71,80339.16,0.0,-0.99583,1e-05,0.69493]
[1778330517878,42.71,80338.93,0.0,-0.99583,1e-05,0.69475]
[1778330523923,42.71,80338.68,0.0,-0.99583,1e-05,0.69456]
[1778330526303,42.71,80338.77,0.0,-0.99583,1e-05,0.69463]
[1778330526314,42.71,80338.77,0.0,-0.99583,1e-05,0.69463]
[1778330526518,42.71,80338.77,0.0,-0.99583,1e-05,0.69463]
[1778330526560,42.71,80338.77,0.0,-0.99583,1e-05,0.69463]
[1778330526944,42.71,80338.86,0.0,-0.99583,1e-05,0.6947]
[1778330533993,42.71,80339.72,0.0,-0.99582,1e-05,0.69536]
[1778330536043,42.71,80339.72,0.0,-0.99582,1e-05,0.69536]
[1778330536061,42.71,80339.72,0.0,-0.99582,1e-05,0.69536]
[1778330536170,42.71,80339.72,0.0,-0.99582,1e-05,0.69536]
[1778330536313,42.71,80339.72,0.0,-0.99582,1e-05,0.69536]
[1778330536324,42.71,80339.85,0.0,-0.99582,1e-05,0.69546]
[1778330542050,42.71,80340.18,0.0,-0.99582,1e-05,0.69571]
[1778330546329,42.71,80341.01,0.0,-0.99582,1e-05,0.69635]
[1778330546469,42.71,80341.01,0.0,-0.99582,1e-05,0.69635]
[1778330546559,42.71,80341.01,0.0,-0.99582,1e-05,0.69635]
[1778330546570,42.71,80341.02,0.0,-0.99582,1e-05,0.69636]
[1778330552120,42.71,80341.16,0.0,-0.99582,1e-05,0.69539]
[1778330561183,42.71,80341.62,0.0,-0.99582,1e-05,0.69574]
[1778330563636,42.71,80341.89,0.0,-0.99582,1e-05,0.69595]
[1778330563812,42.71,80341.89,0.0,-0.99582,1e-05,0.69595]
[1778330563893,42.71,80341.89,0.0,-0.99582,1e-05,0.69595]
[1778330563913,42.71,80341.89,0.0,-0.99582,1e-05,0.69595]
[1778330564063,42.71,80341.89,0.0,-0.99582,1e-05,0.69595]
[1778330570246,42.71,80342.33,0.0,-0.99582,1e-05,0.69629]
[1778330576288,42.71,80342.29,0.0,-0.99582,1e-05,0.69626]
[1778330588372,42.71,80341.96,0.0,-0.99582,1e-05,0.696]
[1778330593407,42.71,80342.02,0.0,-0.99582,1e-05,0.69605]
[1778330598442,42.71,80342.13,0.0,-0.99582,1e-05,0.69613]
[1778330604969,42.71,80342.23,0.0,-0.99582,1e-05,0.69621]
[1778330604990,42.71,80342.23,0.0,-0.99582,1e-05,0.69621]
[1778330605060,42.71,80342.23,0.0,-0.99582,1e-05,0.69621]
[1778330605122,42.71,80342.23,0.0,-0.99582,1e-05,0.69621]
[1778330605309,42.71,80342.23,0.0,-0.99582,1e-05,0.69621]
[1778330615562,42.71,80342.23,0.0,-0.99582,1e-05,0.69514]
[1778330619590,42.71,80347.18,0.0,-0.9958,1e-05,0.69895]
[1778330621222,42.71,80347.11,0.0,-0.9958,1e-05,0.6989]
[1778330621309,42.71,80347.11,0.0,-0.9958,1e-05,0.6989]
[1778330621483,42.71,80347.11,0.0,-0.9958,1e-05,0.6989]
[1778330621559,42.71,80347.11,0.0,-0.9958,1e-05,0.6989]
[1778330621604,42.71,80347.58,0.0,-0.9958,1e-05,0.69926]
[1778330626639,42.71,80348.65,0.0,-0.99579,1e-05,0.70009]
[1778330632681,42.71,80348.99,0.0,-0.99579,1e-05,0.70035]
[1778330637716,42.71,80349.96,0.0,-0.99578,1e-05,0.7011]
[1778330642751,42.71,80349.52,0.0,-0.99579,1e-05,0.70076]
[1778330645638,42.71,80350.16,0.0,-0.99578,1e-05,0.70126]
[1778330645800,42.71,80350.16,0.0,-0.99578,1e-05,0.70126]
[1778330645809,42.71,80350.16,0.0,-0.99578,1e-05,0.70126]
[1778330645841,42.71,80350.16,0.0,-0.99578,1e-05,0.70126]
[1778330653830,42.71,80350.16,0.0,-0.99578,1e-05,0.70126]
[1778330658803,42.71,80350.24,0.0,-0.99578,1e-05,0.70132]
[1778330658810,42.71,80350.24,0.0,-0.99578,1e-05,0.70132]
[1778330659057,42.71,80350.24,0.0,-0.99578,1e-05,0.70132]
[1778330658904,42.71,80350.24,0.0,-0.99578,1e-05,0.70132]
[1778330659310,42.71,80350.24,0.0,-0.99578,1e-05,0.70132]
[1778330664907,42.71,80348.6,0.0,-0.99579,1e-05,0.70005]
[1778330665124,42.71,80348.6,0.0,-0.99579,1e-05,0.70005]
[1778330665250,42.71,80348.6,0.0,-0.99579,1e-05,0.70005]
[1778330665309,42.71,80348.6,0.0,-0.99579,1e-05,0.70005]
[1778330667928,42.71,80348.57,0.0,-0.99579,1e-05,0.70003]
[1778330677998,42.71,80349.12,0.0,-0.9958,1e-05,0.69937]
[1778330679676,42.71,80349.12,0.0,-0.9958,1e-05,0.69937]
[1778330679781,42.71,80349.12,0.0,-0.9958,1e-05,0.69937]
[1778330679809,42.71,80349.12,0.0,-0.9958,1e-05,0.69937]
[1778330679836,42.71,80349.12,0.0,-0.9958,1e-05,0.69937]
[1778330686055,42.71,80348.04,0.0,-0.9958,1e-05,0.69853]
[1778330687098,42.71,80348.04,0.0,-0.9958,1e-05,0.69853]
[1778330687256,42.71,80349.04,0.0,-0.9958,1e-05,0.69931]
[1778330687308,42.71,80349.04,0.0,-0.9958,1e-05,0.69931]
[1778330687133,42.71,80349.04,0.0,-0.9958,1e-05,0.69931]
[1778330698139,42.71,80349.13,0.0,-0.9958,1e-05,0.69938]
[1778330703174,42.71,80348.97,0.0,-0.9958,1e-05,0.69925]
[1778330708427,42.71,80348.7,0.0,-0.9958,1e-05,0.69904]
[1778330708558,42.71,80348.7,0.0,-0.9958,1e-05,0.69904]
[1778330708617,42.71,80348.7,0.0,-0.9958,1e-05,0.69904]
[1778330708811,42.71,80348.7,0.0,-0.9958,1e-05,0.69904]
[1778330708912,42.71,80348.7,0.0,-0.9958,1e-05,0.69904]
[1778330714251,42.71,80348.76,0.0,-0.9958,1e-05,0.69909]
[1778330719911,42.71,80348.25,0.0,-0.9958,1e-05,0.6987]
[1778330720032,42.71,80348.25,0.0,-0.9958,1e-05,0.6987]
[1778330720066,42.71,80348.25,0.0,-0.9958,1e-05,0.6987]
[1778330720063,42.71,80346.23,0.0,-0.99581,1e-05,0.69714]
[1778330720293,42.71,80345.05,0.0,-0.99582,1e-05,0.69623]
[1778330725328,42.71,80344.83,0.0,-0.99582,1e-05,0.69606]
[1778330730363,42.71,80343.23,0.0,-0.99583,1e-05,0.69483]
[1778330738419,42.71,80343.98,0.0,-0.99583,1e-05,0.69433]
[1778330745468,42.71,80344.54,0.0,-0.99583,1e-05,0.69476]
[1778330750503,42.71,80346.81,0.0,-0.99581,1e-05,0.69651]
[1778330752572,42.71,80346.63,0.0,-0.99581,1e-05,0.69637]
[1778330752760,42.71,80346.63,0.0,-0.99581,1e-05,0.69637]
[1778330752810,42.71,80346.63,0.0,-0.99581,1e-05,0.69637]
[1778330752861,42.71,80346.56,0.0,-0.99582,1e-05,0.69631]
[1778330755059,42.71,80346.77,0.0,-0.99581,1e-05,0.69648]
[1778330755160,42.71,80346.84,0.0,-0.99581,1e-05,0.69653]
[1778330760573,42.71,80348.83,0.0,-0.9958,1e-05,0.69806]
[1778330761580,42.71,80352.6,0.0,-0.99578,1e-05,0.70098]
[1778330762477,42.71,80352.6,0.0,-0.99578,1e-05,0.70098]
[1778330762561,42.71,80352.6,0.0,-0.99578,1e-05,0.70098]
[1778330762684,42.71,80352.6,0.0,-0.99578,1e-05,0.70098]
[1778330762810,42.71,80352.6,0.0,-0.99578,1e-05,0.70098]
[1778330762870,42.71,80352.18,0.0,-0.99579,1e-05,0.70065]
[1778330769637,42.71,80352.25,0.0,-0.99579,1e-05,0.70071]
[1778330774787,42.71,80354.04,0.0,-0.99578,1e-05,0.7021]
[1778330774810,42.71,80354.04,0.0,-0.99578,1e-05,0.7021]
[1778330774981,42.71,80354.04,0.0,-0.99578,1e-05,0.7021]
[1778330775062,42.71,80354.04,0.0,-0.99578,1e-05,0.7021]
[1778330775131,42.71,80354.73,0.0,-0.99577,1e-05,0.70263]
[1778330779182,42.71,80355.52,0.0,-0.99577,1e-05,0.70325]
[1778330779257,42.71,80356.3,0.0,-0.99576,1e-05,0.70385]
[1778330779311,42.71,80356.3,0.0,-0.99576,1e-05,0.70385]
[1778330780717,42.71,80357.7,0.0,-0.99576,1e-05,0.70494]
[1778330784523,42.71,80357.57,0.0,-0.99576,1e-05,0.70484]
[1778330784564,42.71,80357.57,0.0,-0.99576,1e-05,0.70484]
[1778330784589,42.71,80357.57,0.0,-0.99576,1e-05,0.70484]
[1778330784813,42.71,80357.57,0.0,-0.99576,1e-05,0.70484]
[1778330784878,42.71,80357.49,0.0,-0.99576,1e-05,0.70478]
[1778330785752,42.71,80360.75,0.0,-0.99574,1e-05,0.70732]
[1778330790787,42.71,80362.69,0.0,-0.99573,1e-05,0.70883]
[1778330791820,42.71,80362.69,0.0,-0.99573,1e-05,0.70883]
[1778330791895,42.71,80362.69,0.0,-0.99573,1e-05,0.70883]
[1778330792063,42.71,80362.69,0.0,-0.99573,1e-05,0.70883]
[1778330792164,42.71,80362.75,0.0,-0.99574,1e-05,0.70779]
[1778330797556,42.71,80362.66,0.0,-0.99574,1e-05,0.70772]
[1778330797809,42.71,80362.66,0.0,-0.99574,1e-05,0.70772]
[1778330797940,42.71,80362.66,0.0,-0.99574,1e-05,0.70772]
[1778330798062,42.71,80362.66,0.0,-0.99574,1e-05,0.70772]
[1778330798163,42.71,80363.37,0.0,-0.99573,1e-05,0.70827]
[1778330804508,42.71,80363.16,0.0,-0.99574,1e-05,0.70811]
[1778330804559,42.71,80363.16,0.0,-0.99574,1e-05,0.70811]
[1778330804634,42.71,80363.16,0.0,-0.99574,1e-05,0.70811]
[1778330804810,42.71,80363.16,0.0,-0.99574,1e-05,0.70811]
[1778330804885,42.71,80363.31,0.0,-0.99573,1e-05,0.70823]
[1778330806899,42.71,80366.66,0.0,-0.99572,1e-05,0.71085]
[1778330811941,42.71,80366.93,0.0,-0.99572,1e-05,0.71106]
[1778330812355,42.71,80366.93,0.0,-0.99572,1e-05,0.71106]
[1778330812410,42.71,80366.93,0.0,-0.99572,1e-05,0.71106]
[1778330812567,42.71,80366.93,0.0,-0.99572,1e-05,0.71106]
[1778330812948,42.71,80366.95,0.0,-0.99572,1e-05,0.71108]
[1778330817983,42.71,80366.9,0.0,-0.99572,1e-05,0.71104]
[1778330819660,42.71,80366.92,0.0,-0.99572,1e-05,0.71105]
[1778330819809,42.71,80366.92,0.0,-0.99572,1e-05,0.71105]
[1778330822224,42.71,80366.87,0.0,-0.99572,1e-05,0.71101]
[1778330822245,42.71,80367.77,0.0,-0.99571,1e-05,0.71172]
[1778330822312,42.71,80367.77,0.0,-0.99571,1e-05,0.71172]
[1778330823018,42.71,80366.95,0.0,-0.99572,1e-05,0.71108]
[1778330828053,42.71,80366.98,0.0,-0.99572,1e-05,0.7111]
[1778330833244,42.71,80367.23,0.0,-0.99571,1e-05,0.7113]
[1778330833309,42.71,80367.2,0.0,-0.99571,1e-05,0.71127]
[1778330839130,42.71,80368.22,0.0,-0.99571,1e-05,0.71207]
[1778330844165,42.71,80368.58,0.0,-0.99571,1e-05,0.71236]
[1778330848798,42.71,80368.6,0.0,-0.99571,1e-05,0.71237]
[1778330848812,42.71,80368.6,0.0,-0.99571,1e-05,0.71237]
[1778330848932,42.71,80368.6,0.0,-0.99571,1e-05,0.71237]
[1778330849062,42.71,80368.6,0.0,-0.99571,1e-05,0.71237]
[1778330849200,42.71,80368.89,0.0,-0.99571,1e-05,0.7126]
[1778330854235,42.71,80368.91,0.0,-0.99571,1e-05,0.71152]
[1778330864305,42.71,80368.91,0.0,-0.99571,1e-05,0.71152]
[1778330868175,42.71,80369.35,0.0,-0.99571,1e-05,0.71186]
[1778330868286,42.71,80369.35,0.0,-0.99571,1e-05,0.71186]
[1778330868312,42.71,80369.35,0.0,-0.99571,1e-05,0.71186]
[1778330868276,42.71,80369.35,0.0,-0.99571,1e-05,0.71186]
[1778330868381,42.71,80369.35,0.0,-0.99571,1e-05,0.71186]
[1778330874375,42.71,80369.95,0.0,-0.99571,1e-05,0.71233]
[1778330877776,42.71,80368.95,0.0,-0.99571,1e-05,0.71155]
[1778330877810,42.71,80368.95,0.0,-0.99571,1e-05,0.71155]
[1778330877943,42.71,80368.95,0.0,-0.99571,1e-05,0.71155]
[1778330878060,42.71,80368.95,0.0,-0.99571,1e-05,0.71155]
[1778330878161,42.71,80369.82,0.0,-0.99571,1e-05,0.71223]
[1778330883438,42.71,80370.06,0.0,-0.99571,1e-05,0.71242]
[1778330892501,42.71,80370.3,0.0,-0.9957,1e-05,0.71261]
[1778330897536,42.71,80370.3,0.0,-0.9957,1e-05,0.71261]
[1778330902571,42.71,80369.43,0.0,-0.99571,1e-05,0.71193]
[1778330903965,42.71,80369.43,0.0,-0.99571,1e-05,0.71193]
[1778330904061,42.71,80369.43,0.0,-0.99571,1e-05,0.71193]
[1778330904291,42.71,80369.43,0.0,-0.99571,1e-05,0.71193]
[1778330904309,42.71,80369.43,0.0,-0.99571,1e-05,0.71193]
[1778330904310,42.71,80369.47,0.0,-0.99571,1e-05,0.71196]
[1778330909620,42.71,80369.99,0.0,-0.99571,1e-05,0.71237]
[1778330914655,42.71,80370.42,0.0,-0.99571,1e-05,0.71161]
[1778330923279,42.71,80370.42,0.0,-0.99571,1e-05,0.71161]
[1778330923310,42.71,80370.42,0.0,-0.99571,1e-05,0.71161]
[1778330923379,42.71,80370.42,0.0,-0.99571,1e-05,0.71161]
[1778330923485,42.71,80370.42,0.0,-0.99571,1e-05,0.71161]
[1778330923558,42.71,80370.42,0.0,-0.99571,1e-05,0.71161]
[1778330933788,42.71,80370.48,0.0,-0.99571,1e-05,0.71165]
[1778330943858,42.71,80370.55,0.0,-0.99571,1e-05,0.71171]
[1778330947121,42.71,80370.92,0.0,-0.99571,1e-05,0.712]
[1778330947310,42.71,80370.92,0.0,-0.99571,1e-05,0.712]
[1778330947289,42.71,80370.92,0.0,-0.99571,1e-05,0.712]
[1778330947425,42.71,80370.92,0.0,-0.99571,1e-05,0.712]
[1778330947563,42.71,80370.92,0.0,-0.99571,1e-05,0.712]
[1778330947410,42.71,80370.92,0.0,-0.99571,1e-05,0.712]
[1778330955942,42.71,80371.41,0.0,-0.99571,1e-05,0.71238]
[1778330957528,42.71,80371.3,0.0,-0.99571,1e-05,0.7123]
[1778330957562,42.71,80371.3,0.0,-0.99571,1e-05,0.7123]
[1778330957837,42.71,80371.3,0.0,-0.99571,1e-05,0.7123]
[1778330958063,42.71,80371.3,0.0,-0.99571,1e-05,0.7123]
[1778330958163,42.71,80371.28,0.0,-0.99571,1e-05,0.71228]
[1778330963998,42.71,80371.56,0.0,-0.9957,1e-05,0.7125]
[1778330965474,42.71,80372.35,0.0,-0.9957,1e-05,0.71312]
[1778330965565,42.71,80372.35,0.0,-0.9957,1e-05,0.71312]
[1778330965713,42.71,80372.35,0.0,-0.9957,1e-05,0.71312]
[1778330965808,42.71,80372.35,0.0,-0.9957,1e-05,0.71312]
[1778330966012,42.71,80371.89,0.0,-0.9957,1e-05,0.71276]
[1778330971047,42.71,80371.85,0.0,-0.99571,1e-05,0.71163]
[1778330974068,42.71,80374.09,0.0,-0.9957,1e-05,0.71339]
[1778330975075,42.71,80380.14,0.0,-0.99567,1e-05,0.71817]
[1778330975479,42.71,80380.14,0.0,-0.99567,1e-05,0.71817]
[1778330975561,42.71,80380.14,0.0,-0.99567,1e-05,0.71817]
[1778330975845,42.71,80380.14,0.0,-0.99567,1e-05,0.71817]
[1778330976064,42.71,80380.14,0.0,-0.99567,1e-05,0.71817]
[1778330976082,42.71,80381.16,0.0,-0.99566,1e-05,0.71897]
[1778330983134,42.71,80381.29,0.0,-0.99566,1e-05,0.71908]
[1778330985089,42.71,80381.29,0.0,-0.99566,1e-05,0.71908]
[1778330985309,42.71,80381.29,0.0,-0.99566,1e-05,0.71908]
[1778330985343,42.71,80381.29,0.0,-0.99566,1e-05,0.71908]
[1778330985394,42.71,80381.29,0.0,-0.99566,1e-05,0.71908]
[1778330985561,42.71,80381.29,0.0,-0.99566,1e-05,0.71908]
[1778330991190,42.71,80381.73,0.0,-0.99566,1e-05,0.71942]
[1778330997232,42.71,80381.44,0.0,-0.99566,1e-05,0.7192]
[1778330999701,42.71,80380.42,0.0,-0.99566,1e-05,0.71839]
[1778330999811,42.71,80380.42,0.0,-0.99566,1e-05,0.71839]
[1778331000239,42.71,80380.42,0.0,-0.99566,1e-05,0.71839]
[1778331000311,42.71,80380.42,0.0,-0.99566,1e-05,0.71839]
[1778331000340,42.71,80380.42,0.0,-0.99566,1e-05,0.71839]
[1778331004955,42.71,80380.51,0.0,-0.99566,1e-05,0.71846]
[1778331005060,42.71,80380.51,0.0,-0.99566,1e-05,0.71846]
[1778331005190,42.71,80380.51,0.0,-0.99566,1e-05,0.71846]
[1778331005313,42.71,80380.51,0.0,-0.99566,1e-05,0.71846]
[1778331005344,42.71,80381.16,0.0,-0.99566,1e-05,0.71897]
[1778331011333,42.71,80381.85,0.0,-0.99566,1e-05,0.71952]
[1778331016368,42.71,80382.15,0.0,-0.99566,1e-05,0.71976]
[1778331017846,42.71,80382.45,0.0,-0.99565,1e-05,0.72]
[1778331018065,42.71,80382.45,0.0,-0.99565,1e-05,0.72]
[1778331018157,42.71,80382.45,0.0,-0.99565,1e-05,0.72]
[1778331018311,42.71,80382.45,0.0,-0.99565,1e-05,0.72]
[1778331018382,42.71,80382.21,0.0,-0.99566,1e-05,0.71981]
[1778331023417,42.71,80382.34,0.0,-0.99565,1e-05,0.71991]
[1778331028452,42.71,80382.28,0.0,-0.99565,1e-05,0.71986]
[1778331033487,42.71,80382.48,0.0,-0.99566,1e-05,0.71891]
[1778331033761,42.71,80382.48,0.0,-0.99566,1e-05,0.71891]
[1778331033811,42.71,80382.48,0.0,-0.99566,1e-05,0.71891]
[1778331034116,42.71,80382.48,0.0,-0.99566,1e-05,0.71891]
[1778331034309,42.71,80382.48,0.0,-0.99566,1e-05,0.71891]
[1778331034332,42.71,80382.48,0.0,-0.99566,1e-05,0.71891]
[1778331039529,42.71,80383.35,0.0,-0.99566,1e-05,0.7196]
[1778331044564,42.71,80384.01,0.0,-0.99565,1e-05,0.72013]
[1778331048524,42.71,80384.46,0.0,-0.99565,1e-05,0.72048]
[1778331048558,42.71,80384.46,0.0,-0.99565,1e-05,0.72048]
[1778331049253,42.71,80384.46,0.0,-0.99565,1e-05,0.72048]
[1778331049310,42.71,80384.46,0.0,-0.99565,1e-05,0.72048]
[1778331049354,42.71,80386.08,0.0,-0.99564,1e-05,0.72177]
[1778331054194,42.71,80386.24,0.0,-0.99564,1e-05,0.7219]
[1778331054309,42.71,80386.24,0.0,-0.99564,1e-05,0.7219]
[1778331054396,42.71,80385.43,0.0,-0.99564,1e-05,0.72125]
[1778331054560,42.71,80385.43,0.0,-0.99564,1e-05,0.72125]
[1778331054812,42.71,80385.43,0.0,-0.99564,1e-05,0.72125]
[1778331059631,42.71,80386.12,0.0,-0.99564,1e-05,0.7218]
[1778331060186,42.71,80386.12,0.0,-0.99564,1e-05,0.7218]
[1778331060309,42.71,80386.12,0.0,-0.99564,1e-05,0.7218]
[1778331061065,42.71,80386.47,0.0,-0.99564,1e-05,0.72208]
[1778331061146,42.71,80386.47,0.0,-0.99564,1e-05,0.72208]
[1778331066719,42.71,80386.96,0.0,-0.99564,1e-05,0.72247]
[1778331071754,42.71,80387.0,0.0,-0.99564,1e-05,0.7225]
[1778331077796,42.71,80386.49,0.0,-0.99564,1e-05,0.72209]
[1778331085852,42.71,80386.56,0.0,-0.99564,1e-05,0.72215]
[1778331092901,42.71,80386.75,0.0,-0.99564,1e-05,0.72119]
[1778331098943,42.71,80386.89,0.0,-0.99564,1e-05,0.7213]
[1778331108007,42.71,80386.72,0.0,-0.99564,1e-05,0.72117]
[1778331114049,42.71,80386.79,0.0,-0.99564,1e-05,0.72122]
[1778331119089,42.71,80386.11,0.0,-0.99565,1e-05,0.72068]
[1778331120034,42.71,80386.11,0.0,-0.99565,1e-05,0.72068]
[1778331120059,42.71,80386.11,0.0,-0.99565,1e-05,0.72068]
[1778331122110,42.71,80383.36,0.0,-0.99566,1e-05,0.7185]
[1778331124478,42.71,80383.62,0.0,-0.99566,1e-05,0.71871]
[1778331124559,42.71,80383.62,0.0,-0.99566,1e-05,0.71871]
[1778331131088,42.71,80381.82,0.0,-0.99567,1e-05,0.71729]
[1778331131910,42.71,80382.66,0.0,-0.99567,1e-05,0.71795]
[1778331132062,42.71,80382.66,0.0,-0.99567,1e-05,0.71795]
[1778331133058,42.71,80381.82,0.0,-0.99567,1e-05,0.71729]
[1778331133187,42.71,80382.82,0.0,-0.99567,1e-05,0.71808]
[1778331135627,42.71,80381.75,0.0,-0.99567,1e-05,0.71723]
[1778331135810,42.71,80381.75,0.0,-0.99567,1e-05,0.71723]
[1778331142250,42.71,80382.71,0.0,-0.99567,1e-05,0.71799]
[1778331144615,42.71,80381.71,0.0,-0.99567,1e-05,0.7172]
[1778331144809,42.71,80381.71,0.0,-0.99567,1e-05,0.7172]
[1778331146418,42.71,80381.89,0.0,-0.99567,1e-05,0.71734]
[1778331146561,42.71,80381.89,0.0,-0.99567,1e-05,0.71734]
[1778331146519,42.71,80381.89,0.0,-0.99567,1e-05,0.71734]
[1778331148634,42.71,80381.89,0.0,-0.99567,1e-05,0.71734]
[1778331148810,42.71,80381.89,0.0,-0.99567,1e-05,0.71734]
[1778331149299,42.71,80391.0,0.0,-0.99562,1e-05,0.72457]
[1778331149851,42.71,80391.0,0.0,-0.99562,1e-05,0.72457]
[1778331150306,42.71,80396.91,0.0,-0.99559,1e-05,0.7293]
[1778331151872,42.71,80397.58,0.0,-0.99559,1e-05,0.72872]
[1778331152320,42.71,80397.94,0.0,-0.99559,1e-05,0.72901]
[1778331152854,42.71,80397.94,0.0,-0.99559,1e-05,0.72901]
[1778331153225,42.71,80397.94,0.0,-0.99559,1e-05,0.72901]
[1778331158125,42.71,80398.01,0.0,-0.99559,1e-05,0.72906]
[1778331158310,42.71,80398.01,0.0,-0.99559,1e-05,0.72906]
[1778331159992,42.71,80397.85,0.0,-0.99559,1e-05,0.72894]
[1778331160061,42.71,80397.85,0.0,-0.99559,1e-05,0.72894]
[1778331160376,42.71,80396.81,0.0,-0.9956,1e-05,0.7281]
[1778331166078,42.71,80396.22,0.0,-0.9956,1e-05,0.72763]
[1778331166309,42.71,80396.22,0.0,-0.9956,1e-05,0.72763]
[1778331169442,42.71,80399.56,0.0,-0.99558,1e-05,0.73031]
[1778331174477,42.71,80399.98,0.0,-0.99558,1e-05,0.73064]
[1778331180520,42.71,80400.47,0.0,-0.99558,1e-05,0.73104]
[1778331182600,42.71,80400.47,0.0,-0.99558,1e-05,0.73104]
[1778331182809,42.71,80400.47,0.0,-0.99558,1e-05,0.73104]
[1778331184850,42.71,80400.55,0.0,-0.99558,1e-05,0.7311]
[1778331185059,42.71,80400.55,0.0,-0.99558,1e-05,0.7311]
[1778331185555,42.71,80401.73,0.0,-0.99557,1e-05,0.73205]
[1778331187633,42.71,80401.73,0.0,-0.99557,1e-05,0.73205]
[1778331187808,42.71,80402.9,0.0,-0.99556,1e-05,0.73299]
[1778331197180,42.71,80404.93,0.0,-0.99555,1e-05,0.73463]
[1778331200808,42.71,80404.4,0.0,-0.99556,1e-05,0.7342]
[1778331201060,42.71,80404.4,0.0,-0.99556,1e-05,0.7342]
[1778331203169,42.71,80404.42,0.0,-0.99556,1e-05,0.73422]
[1778331203310,42.71,80404.42,0.0,-0.99556,1e-05,0.73422]
[1778331203410,42.71,80404.31,0.0,-0.99556,1e-05,0.73413]
[1778331206665,42.71,80403.53,0.0,-0.99556,1e-05,0.7335]
[1778331206812,42.71,80403.53,0.0,-0.99556,1e-05,0.7335]
[1778331212744,42.71,80402.52,0.0,-0.99557,1e-05,0.73157]
[1778331218786,42.71,80403.03,0.0,-0.99557,1e-05,0.73198]
[1778331223821,42.71,80403.08,0.0,-0.99557,1e-05,0.73202]
[1778331228374,42.71,80402.52,0.0,-0.99557,1e-05,0.73157]
[1778331228565,42.71,80402.52,0.0,-0.99557,1e-05,0.73157]
[1778331230765,42.71,80402.4,0.0,-0.99557,1e-05,0.73147]
[1778331230811,42.71,80402.4,0.0,-0.99557,1e-05,0.73147]
[1778331230870,42.71,80402.47,0.0,-0.99557,1e-05,0.73152]
[1778331240942,42.71,80402.47,0.0,-0.99557,1e-05,0.73152]
[1778331250008,42.71,80401.96,0.0,-0.99558,1e-05,0.73111]
[1778331260075,42.71,80401.96,0.0,-0.99558,1e-05,0.73111]
[1778331270145,42.71,80401.96,0.0,-0.99558,1e-05,0.73111]
[1778331272451,42.71,80401.09,0.0,-0.99559,1e-05,0.7293]
[1778331272560,42.71,80401.09,0.0,-0.99559,1e-05,0.7293]
[1778331274174,42.71,80395.66,0.0,-0.99562,1e-05,0.72495]
[1778331275876,42.71,80396.26,0.0,-0.99561,1e-05,0.72543]
[1778331276062,42.71,80396.26,0.0,-0.99561,1e-05,0.72543]
[1778331276188,42.71,80392.63,0.0,-0.99563,1e-05,0.72254]
[1778331283237,42.71,80393.31,0.0,-0.99563,1e-05,0.72308]
[1778331284188,42.71,80393.31,0.0,-0.99563,1e-05,0.72308]
[1778331284309,42.71,80393.31,0.0,-0.99563,1e-05,0.72308]
[1778331290286,42.71,80393.15,0.0,-0.99563,1e-05,0.72295]
[1778331292952,42.71,80393.17,0.0,-0.99563,1e-05,0.72297]
[1778331293066,42.71,80393.17,0.0,-0.99563,1e-05,0.72297]
[1778331296389,42.71,80392.53,0.0,-0.99563,1e-05,0.72246]
[1778331296558,42.71,80392.53,0.0,-0.99563,1e-05,0.72246]
[1778331296630,42.71,80392.53,0.0,-0.99563,1e-05,0.72246]
[1778331296659,42.71,80391.18,0.0,-0.99564,1e-05,0.72138]
[1778331302370,42.71,80392.52,0.0,-0.99563,1e-05,0.72245]
[1778331309419,42.71,80392.51,0.0,-0.99563,1e-05,0.72244]
[1778331315461,42.71,80392.51,0.0,-0.99563,1e-05,0.72244]
[1778331321504,42.71,80392.51,0.0,-0.99563,1e-05,0.72244]
[1778331332582,42.71,80392.48,0.0,-0.99564,1e-05,0.72131]
[1778331338624,42.71,80390.81,0.0,-0.99565,1e-05,0.71998]
[1778331339631,42.71,80386.38,0.0,-0.99567,1e-05,0.71647]
[1778331341509,42.71,80386.25,0.0,-0.99567,1e-05,0.71637]
[1778331341558,42.71,80386.25,0.0,-0.99567,1e-05,0.71637]
[1778331341645,42.71,80386.22,0.0,-0.99567,1e-05,0.71634]
[1778331347692,42.71,80384.79,0.0,-0.99568,1e-05,0.71521]
[1778331351984,42.71,80382.45,0.0,-0.99569,1e-05,0.71337]
[1778331352058,42.71,80382.45,0.0,-0.99569,1e-05,0.71337]
[1778331352727,42.71,80382.52,0.0,-0.99569,1e-05,0.71343]
[1778331357059,42.71,80382.52,0.0,-0.99569,1e-05,0.71343]
[1778331362798,42.71,80383.37,0.0,-0.99569,1e-05,0.7141]
[1778331366000,42.71,80383.39,0.0,-0.99569,1e-05,0.71411]
[1778331366059,42.71,80383.39,0.0,-0.99569,1e-05,0.71411]
[1778331366157,42.71,80383.39,0.0,-0.99569,1e-05,0.71411]
[1778331371861,42.71,80383.4,0.0,-0.99569,1e-05,0.71412]
[1778331377059,42.71,80383.21,0.0,-0.99569,1e-05,0.71397]
[1778331386966,42.71,80383.54,0.0,-0.99569,1e-05,0.71423]
[1778331389691,42.71,80383.51,0.0,-0.99569,1e-05,0.71421]
[1778331389810,42.71,80383.51,0.0,-0.99569,1e-05,0.71421]
[1778331389775,42.71,80383.44,0.0,-0.99569,1e-05,0.71415]
[1778331389948,42.71,80383.44,0.0,-0.99569,1e-05,0.71415]
[1778331390070,42.71,80383.44,0.0,-0.99569,1e-05,0.71415]
[1778331403078,42.71,80380.17,0.0,-0.99571,1e-05,0.71048]
[1778331406733,42.71,80379.92,0.0,-0.99571,1e-05,0.71028]
[1778331406811,42.71,80379.92,0.0,-0.99571,1e-05,0.71028]
[1778331406770,42.71,80379.86,0.0,-0.99571,1e-05,0.71023]
[1778331407061,42.71,80379.86,0.0,-0.99571,1e-05,0.71023]
[1778331417176,42.71,80381.2,0.0,-0.99571,1e-05,0.71129]
[1778331422211,42.71,80381.27,0.0,-0.99571,1e-05,0.71134]
[1778331427532,42.71,80381.79,0.0,-0.9957,1e-05,0.71175]
[1778331427559,42.71,80381.79,0.0,-0.9957,1e-05,0.71175]
[1778331427644,42.71,80381.79,0.0,-0.9957,1e-05,0.71175]
[1778331427816,42.71,80381.79,0.0,-0.9957,1e-05,0.71175]
[1778331427851,42.71,80381.79,0.0,-0.9957,1e-05,0.71175]
[1778331433289,42.71,80385.13,0.0,-0.99569,1e-05,0.71438]
[1778331434665,42.71,80385.13,0.0,-0.99569,1e-05,0.71438]
[1778331434718,42.71,80385.13,0.0,-0.99569,1e-05,0.71438]
[1778331434809,42.71,80385.13,0.0,-0.99569,1e-05,0.71438]
[1778331434875,42.71,80384.6,0.0,-0.99569,1e-05,0.71396]
[1778331441344,42.71,80384.88,0.0,-0.99569,1e-05,0.71418]
[1778331446380,42.71,80386.2,0.0,-0.99568,1e-05,0.71522]
[1778331449490,42.71,80385.68,0.0,-0.99568,1e-05,0.71481]
[1778331449560,42.71,80385.68,0.0,-0.99568,1e-05,0.71481]
[1778331449810,42.71,80385.68,0.0,-0.99568,1e-05,0.71481]
[1778331449591,42.71,80385.68,0.0,-0.99568,1e-05,0.71481]
[1778331456451,42.71,80383.87,0.0,-0.9957,1e-05,0.71229]
[1778331457944,42.71,80383.96,0.0,-0.9957,1e-05,0.71236]
[1778331457996,42.71,80383.96,0.0,-0.9957,1e-05,0.71236]
[1778331458060,42.71,80383.96,0.0,-0.9957,1e-05,0.71236]
[1778331458464,42.71,80384.07,0.0,-0.9957,1e-05,0.71244]
[1778331466520,42.71,80386.1,0.0,-0.99569,1e-05,0.71404]
[1778331471454,42.71,80386.94,0.0,-0.99568,1e-05,0.7147]
[1778331471535,42.71,80386.94,0.0,-0.99568,1e-05,0.7147]
[1778331471560,42.71,80386.94,0.0,-0.99568,1e-05,0.7147]
[1778331471661,42.71,80386.94,0.0,-0.99568,1e-05,0.7147]
[1778331478604,42.71,80387.56,0.0,-0.99568,1e-05,0.71519]
[1778331487346,42.71,80387.59,0.0,-0.99568,1e-05,0.71522]
[1778331487351,42.71,80387.59,0.0,-0.99568,1e-05,0.71522]
[1778331487560,42.71,80387.59,0.0,-0.99568,1e-05,0.71522]
[1778331487790,42.71,80387.59,0.0,-0.99568,1e-05,0.71522]
[1778331490689,42.71,80392.62,0.0,-0.99565,1e-05,0.7192]
[1778331491293,42.71,80392.62,0.0,-0.99565,1e-05,0.7192]
[1778331491310,42.71,80392.62,0.0,-0.99565,1e-05,0.7192]
[1778331491432,42.71,80392.62,0.0,-0.99565,1e-05,0.7192]
[1778331491561,42.71,80392.62,0.0,-0.99565,1e-05,0.7192]
[1778331491696,42.71,80393.04,0.0,-0.99565,1e-05,0.71953]
[1778331496731,42.71,80395.19,0.0,-0.99564,1e-05,0.72124]
[1778331501766,42.71,80395.62,0.0,-0.99564,1e-05,0.72158]
[1778331503713,42.71,80395.43,0.0,-0.99564,1e-05,0.72143]
[1778331503809,42.71,80395.43,0.0,-0.99564,1e-05,0.72143]
[1778331503898,42.71,80395.43,0.0,-0.99564,1e-05,0.72143]
[1778331503814,42.71,80395.41,0.0,-0.99564,1e-05,0.72141]
[1778331504062,42.71,80395.41,0.0,-0.99564,1e-05,0.72141]
[1778331510002,42.71,80395.45,0.0,-0.99564,1e-05,0.72144]
[1778331510061,42.71,80395.45,0.0,-0.99564,1e-05,0.72144]
[1778331510829,42.71,80395.86,0.0,-0.99564,1e-05,0.72177]
[1778331515589,42.71,80396.07,0.0,-0.99564,1e-05,0.72083]
[1778331515810,42.71,80396.07,0.0,-0.99564,1e-05,0.72083]
[1778331520899,42.71,80395.78,0.0,-0.99564,1e-05,0.7206]
[1778331522225,42.71,80397.06,0.0,-0.99564,1e-05,0.72161]
[1778331522282,42.71,80397.06,0.0,-0.99564,1e-05,0.72161]
[1778331522312,42.71,80397.06,0.0,-0.99564,1e-05,0.72161]
[1778331522913,42.71,80396.95,0.0,-0.99564,1e-05,0.72153]
[1778331527948,42.71,80397.77,0.0,-0.99563,1e-05,0.72218]
[1778331530790,42.71,80399.58,0.0,-0.99562,1e-05,0.72362]
[1778331530797,42.71,80399.58,0.0,-0.99562,1e-05,0.72362]
[1778331530810,42.71,80399.58,0.0,-0.99562,1e-05,0.72362]
[1778331530969,42.71,80400.09,0.0,-0.99562,1e-05,0.72403]
[1778331536006,42.71,80398.92,0.0,-0.99563,1e-05,0.72309]
[1778331541039,42.71,80399.3,0.0,-0.99562,1e-05,0.7234]
[1778331545392,42.71,80398.72,0.0,-0.99563,1e-05,0.72293]
[1778331545446,42.71,80398.72,0.0,-0.99563,1e-05,0.72293]
[1778331545565,42.71,80398.72,0.0,-0.99563,1e-05,0.72293]
[1778331545611,42.71,80398.72,0.0,-0.99563,1e-05,0.72293]
[1778331553123,42.71,80398.75,0.0,-0.99563,1e-05,0.72296]
[1778331561179,42.71,80398.19,0.0,-0.99563,1e-05,0.72251]
[1778331566214,42.71,80398.79,0.0,-0.99563,1e-05,0.72299]
[1778331575279,42.71,80399.08,0.0,-0.99563,1e-05,0.72211]
[1778331577269,42.71,80398.82,0.0,-0.99563,1e-05,0.7219]
[1778331577276,42.71,80398.82,0.0,-0.99563,1e-05,0.7219]
[1778331577309,42.71,80398.82,0.0,-0.99563,1e-05,0.7219]
[1778331577314,42.71,80398.82,0.0,-0.99563,1e-05,0.7219]
[1778331583335,42.71,80398.85,0.0,-0.99563,1e-05,0.72192]
[1778331590386,42.71,80399.58,0.0,-0.99563,1e-05,0.72251]
[1778331595419,42.71,80397.7,0.0,-0.99564,1e-05,0.72101]
[1778331598154,42.71,80397.38,0.0,-0.99564,1e-05,0.72076]
[1778331598259,42.71,80397.38,0.0,-0.99564,1e-05,0.72076]
[1778331598311,42.71,80397.38,0.0,-0.99564,1e-05,0.72076]
[1778331598440,42.71,80398.13,0.0,-0.99564,1e-05,0.72135]
[1778331603475,42.71,80397.1,0.0,-0.99564,1e-05,0.72053]
[1778331607481,42.71,80397.4,0.0,-0.99564,1e-05,0.72077]
[1778331607552,42.71,80397.4,0.0,-0.99564,1e-05,0.72077]
[1778331607565,42.71,80397.4,0.0,-0.99564,1e-05,0.72077]
[1778331607582,42.71,80397.4,0.0,-0.99564,1e-05,0.72077]
[1778331615559,42.71,80397.18,0.0,-0.99564,1e-05,0.7206]
[1778331621601,42.71,80397.19,0.0,-0.99564,1e-05,0.7206]
[1778331632691,42.71,80397.45,0.0,-0.99564,1e-05,0.72081]
[1778331634951,42.71,80397.45,0.0,-0.99565,1e-05,0.7197]
[1778331635067,42.71,80397.45,0.0,-0.99565,1e-05,0.7197]
[1778331635082,42.71,80397.45,0.0,-0.99565,1e-05,0.7197]
[1778331635052,42.71,80397.45,0.0,-0.99565,1e-05,0.7197]
[1778331635312,42.71,80397.45,0.0,-0.99565,1e-05,0.7197]
[1778331641742,42.71,80397.17,0.0,-0.99565,1e-05,0.71948]
[1778331655840,42.71,80397.18,0.0,-0.99565,1e-05,0.71949]
[1778331660875,42.71,80397.18,0.0,-0.99565,1e-05,0.71949]
[1778331665910,42.71,80397.88,0.0,-0.99564,1e-05,0.72004]
[1778331675980,42.71,80397.56,0.0,-0.99565,1e-05,0.71979]
[1778331682024,42.71,80397.6,0.0,-0.99565,1e-05,0.71982]
[1778331688065,42.71,80398.09,0.0,-0.99564,1e-05,0.72021]
[1778331695114,42.71,80398.29,0.0,-0.99565,1e-05,0.71926]
[1778331700150,42.71,80398.03,0.0,-0.99565,1e-05,0.71905]
[1778331706192,42.71,80398.44,0.0,-0.99565,1e-05,0.71938]
[1778331711227,42.71,80398.33,0.0,-0.99565,1e-05,0.71929]
[1778331715392,42.71,80398.21,0.0,-0.99565,1e-05,0.71919]
[1778331715538,42.71,80398.21,0.0,-0.99565,1e-05,0.71919]
[1778331715560,42.71,80398.21,0.0,-0.99565,1e-05,0.71919]
[1778331715637,42.71,80398.19,0.0,-0.99565,1e-05,0.71918]
[1778331721298,42.71,80398.43,0.0,-0.99565,1e-05,0.71937]
[1778331730360,42.71,80398.51,0.0,-0.99565,1e-05,0.71943]
[1778331733253,42.71,80398.57,0.0,-0.99565,1e-05,0.71948]
[1778331733310,42.71,80398.57,0.0,-0.99565,1e-05,0.71948]
[1778331733320,42.71,80398.57,0.0,-0.99565,1e-05,0.71948]
[1778331733560,42.71,80398.57,0.0,-0.99565,1e-05,0.71948]
[1778331733659,42.71,80398.57,0.0,-0.99565,1e-05,0.71948]
[1778331740430,42.71,80400.09,0.0,-0.99564,1e-05,0.72069]
[1778331741437,42.71,80404.04,0.0,-0.99562,1e-05,0.72383]
[1778331742435,42.71,80404.04,0.0,-0.99562,1e-05,0.72383]
[1778331742497,42.71,80404.04,0.0,-0.99562,1e-05,0.72383]
[1778331742561,42.71,80404.04,0.0,-0.99562,1e-05,0.72383]
[1778331742662,42.71,80404.76,0.0,-0.99561,1e-05,0.72441]
[1778331748486,42.71,80404.57,0.0,-0.99562,1e-05,0.72426]
[1778331753521,42.71,80404.77,0.0,-0.99562,1e-05,0.7233]
[1778331760570,42.71,80404.15,0.0,-0.99562,1e-05,0.7228]
[1778331765605,42.71,80404.39,0.0,-0.99562,1e-05,0.723]
[1778331766265,42.71,80404.39,0.0,-0.99562,1e-05,0.723]
[1778331766311,42.71,80404.39,0.0,-0.99562,1e-05,0.723]
[1778331766356,42.71,80404.39,0.0,-0.99562,1e-05,0.723]
[1778331766560,42.71,80404.39,0.0,-0.99562,1e-05,0.723]
[1778331767619,42.71,80404.43,0.0,-0.99562,1e-05,0.72303]
[1778331775675,42.71,80405.12,0.0,-0.99562,1e-05,0.72358]
[1778331777993,42.71,80405.35,0.0,-0.99562,1e-05,0.72376]
[1778331778003,42.71,80405.35,0.0,-0.99562,1e-05,0.72376]
[1778331778070,42.71,80405.35,0.0,-0.99562,1e-05,0.72376]
[1778331778094,42.71,80405.27,0.0,-0.99562,1e-05,0.7237]
[1778331784739,42.71,80405.43,0.0,-0.99562,1e-05,0.72383]
[1778331791788,42.71,80405.98,0.0,-0.99561,1e-05,0.72426]
[1778331798842,42.71,80405.51,0.0,-0.99562,1e-05,0.72389]
[1778331805890,42.71,80404.85,0.0,-0.99562,1e-05,0.72336]
[1778331809918,42.71,80398.63,0.0,-0.99565,1e-05,0.71842]
[1778331812251,42.71,80398.72,0.0,-0.99565,1e-05,0.71849]
[1778331812310,42.71,80398.12,0.0,-0.99566,1e-05,0.7169]
[1778331812559,42.71,80398.12,0.0,-0.99566,1e-05,0.7169]
[1778331812939,42.71,80397.71,0.0,-0.99566,1e-05,0.71658]
[1778331817975,42.71,80396.36,0.0,-0.99567,1e-05,0.71551]
[1778331820028,42.71,80396.73,0.0,-0.99567,1e-05,0.7158]
[1778331820060,42.71,80396.73,0.0,-0.99567,1e-05,0.7158]
[1778331820141,42.71,80396.73,0.0,-0.99567,1e-05,0.7158]
[1778331820162,42.71,80396.73,0.0,-0.99567,1e-05,0.7158]
[1778331820310,42.71,80396.73,0.0,-0.99567,1e-05,0.7158]
[1778331823014,42.71,80393.15,0.0,-0.99569,1e-05,0.71298]
[1778331824338,42.71,80392.45,0.0,-0.99569,1e-05,0.71243]
[1778331824396,42.71,80392.45,0.0,-0.99569,1e-05,0.71243]
[1778331824562,42.71,80392.45,0.0,-0.99569,1e-05,0.71243]
[1778331825028,42.71,80393.28,0.0,-0.99569,1e-05,0.71308]
[1778331829056,42.71,80389.81,0.0,-0.99571,1e-05,0.71035]
[1778331830063,42.71,80384.58,0.0,-0.99573,1e-05,0.70625]
[1778331832068,42.71,80383.66,0.0,-0.99574,1e-05,0.70553]
[1778331832130,42.71,80383.66,0.0,-0.99574,1e-05,0.70553]
[1778331832169,42.71,80383.55,0.0,-0.99574,1e-05,0.70545]
[1778331832313,42.71,80383.55,0.0,-0.99574,1e-05,0.70545]
[1778331836105,42.71,80379.25,0.0,-0.99576,1e-05,0.70209]
[1778331838790,42.71,80377.91,0.0,-0.99577,1e-05,0.70105]
[1778331838810,42.71,80377.91,0.0,-0.99577,1e-05,0.70105]
[1778331838898,42.71,80377.91,0.0,-0.99577,1e-05,0.70105]
[1778331839061,42.71,80377.91,0.0,-0.99577,1e-05,0.70105]
[1778331839126,42.71,80378.41,0.0,-0.99577,1e-05,0.70144]
[1778331844130,42.71,80377.38,0.0,-0.99577,1e-05,0.70064]
[1778331844161,42.71,80377.85,0.0,-0.99577,1e-05,0.70101]
[1778331856247,42.71,80377.78,0.0,-0.99577,1e-05,0.70095]
[1778331861129,42.71,80377.98,0.0,-0.99577,1e-05,0.70111]
[1778331861310,42.71,80377.98,0.0,-0.99577,1e-05,0.70111]
[1778331866317,42.71,80377.07,0.0,-0.99577,1e-05,0.7004]
[1778331876387,42.71,80376.92,0.0,-0.99578,1e-05,0.6992]
[1778331879034,42.71,80376.92,0.0,-0.99578,1e-05,0.6992]
[1778331879060,42.71,80376.92,0.0,-0.99578,1e-05,0.6992]
[1778331879222,42.71,80376.92,0.0,-0.99578,1e-05,0.6992]
[1778331879309,42.71,80376.92,0.0,-0.99578,1e-05,0.6992]
[1778331879342,42.71,80377.04,0.0,-0.99578,1e-05,0.69929]
[1778331888472,42.71,80377.04,0.0,-0.99578,1e-05,0.69929]
[1778331895347,42.71,80377.08,0.0,-0.99578,1e-05,0.69932]
[1778331895399,42.71,80377.08,0.0,-0.99578,1e-05,0.69932]
[1778331895562,42.71,80377.08,0.0,-0.99578,1e-05,0.69932]
[1778331895628,42.71,80377.28,0.0,-0.99578,1e-05,0.69947]
[1778331901563,42.71,80378.52,0.0,-0.99577,1e-05,0.70044]
[1778331902569,42.71,80378.52,0.0,-0.99577,1e-05,0.70044]
[1778331902702,42.71,80378.52,0.0,-0.99577,1e-05,0.70044]
[1778331902811,42.71,80378.52,0.0,-0.99577,1e-05,0.70044]
[1778331902908,42.71,80378.52,0.0,-0.99577,1e-05,0.70044]
[1778331909619,42.71,80377.94,0.0,-0.99577,1e-05,0.69999]
[1778331919124,42.71,80378.01,0.0,-0.99577,1e-05,0.70004]
[1778331919245,42.71,80378.01,0.0,-0.99577,1e-05,0.70004]
[1778331919309,42.71,80378.01,0.0,-0.99577,1e-05,0.70004]
[1778331919276,42.71,80378.01,0.0,-0.99577,1e-05,0.70004]
[1778331919397,42.71,80378.01,0.0,-0.99577,1e-05,0.70004]
[1778331924724,42.71,80377.78,0.0,-0.99578,1e-05,0.69986]
[1778331929759,42.71,80378.94,0.0,-0.99577,1e-05,0.70076]
[1778331932285,42.71,80380.88,0.0,-0.99576,1e-05,0.70227]
[1778331932308,42.71,80380.88,0.0,-0.99576,1e-05,0.70227]
[1778331932335,42.71,80381.38,0.0,-0.99576,1e-05,0.70157]
[1778331932402,42.71,80381.38,0.0,-0.99576,1e-05,0.70157]
[1778331932559,42.71,80381.38,0.0,-0.99576,1e-05,0.70157]
[1778331937820,42.71,80381.68,0.0,-0.99576,1e-05,0.7018]
[1778331942038,42.71,80381.27,0.0,-0.99576,1e-05,0.70148]
[1778331942059,42.71,80381.27,0.0,-0.99576,1e-05,0.70148]
[1778331942105,42.71,80381.27,0.0,-0.99576,1e-05,0.70148]
[1778331942313,42.71,80381.27,0.0,-0.99576,1e-05,0.70148]
[1778331942387,42.71,80381.01,0.0,-0.99577,1e-05,0.70128]
[1778331947203,42.71,80379.85,0.0,-0.99577,1e-05,0.70038]
[1778331947311,42.71,80379.85,0.0,-0.99577,1e-05,0.70038]
[1778331954936,42.71,80378.66,0.0,-0.99578,1e-05,0.69946]
[1778331959422,42.71,80377.85,0.0,-0.99578,1e-05,0.69883]
[1778331959477,42.71,80376.01,0.0,-0.99579,1e-05,0.6974]
[1778331959558,42.71,80376.01,0.0,-0.99579,1e-05,0.6974]
[1778331959971,42.71,80372.81,0.0,-0.99581,1e-05,0.69493]
[1778331965007,42.71,80372.77,0.0,-0.99581,1e-05,0.6949]
[1778331971048,42.71,80373.22,0.0,-0.99581,1e-05,0.69525]
[1778331979017,42.71,80372.74,0.0,-0.99581,1e-05,0.69488]
[1778331979060,42.71,80372.74,0.0,-0.99581,1e-05,0.69488]
[1778331979103,42.71,80372.74,0.0,-0.99581,1e-05,0.69488]
[1778331979310,42.71,80372.74,0.0,-0.99581,1e-05,0.69488]
[1778331979359,42.71,80372.74,0.0,-0.99581,1e-05,0.69488]
[1778331983060,42.71,80372.74,0.0,-0.99581,1e-05,0.69488]
[1778331983132,42.71,80372.86,0.0,-0.99581,1e-05,0.69497]
[1778331988169,42.71,80373.27,0.0,-0.99581,1e-05,0.69529]
[1778331995216,42.71,80372.86,0.0,-0.99581,1e-05,0.69389]
[1778332000251,42.71,80372.97,0.0,-0.99581,1e-05,0.69397]
[1778332005287,42.71,80373.24,0.0,-0.99581,1e-05,0.69418]
[1778332015357,42.71,80375.09,0.0,-0.9958,1e-05,0.69561]
[1778332016497,42.71,80377.24,0.0,-0.99579,1e-05,0.69727]
[1778332016573,42.71,80377.24,0.0,-0.99579,1e-05,0.69727]
[1778332016673,42.71,80377.24,0.0,-0.99579,1e-05,0.69727]
[1778332016812,42.71,80377.24,0.0,-0.99579,1e-05,0.69727]
[1778332017371,42.71,80379.8,0.0,-0.99578,1e-05,0.69925]
[1778332022406,42.71,80380.54,0.0,-0.99577,1e-05,0.69982]
[1778332028448,42.71,80380.69,0.0,-0.99577,1e-05,0.69994]
[1778332030251,42.71,80380.69,0.0,-0.99577,1e-05,0.69994]
[1778332030310,42.71,80380.69,0.0,-0.99577,1e-05,0.69994]
[1778332038518,42.71,80380.69,0.0,-0.99577,1e-05,0.69994]
[1778332045567,42.71,80380.97,0.0,-0.99577,1e-05,0.70016]
[1778332051609,42.71,80381.37,0.0,-0.99578,1e-05,0.69938]
[1778332052946,42.71,80381.37,0.0,-0.99578,1e-05,0.69938]
[1778332053026,42.71,80381.37,0.0,-0.99578,1e-05,0.69938]
[1778332053059,42.71,80381.37,0.0,-0.99578,1e-05,0.69938]
[1778332053160,42.71,80381.37,0.0,-0.99578,1e-05,0.69938]
[1778332058658,42.71,80381.47,0.0,-0.99578,1e-05,0.69946]
[1778332063693,42.71,80381.46,0.0,-0.99578,1e-05,0.69945]
[1778332068728,42.71,80381.26,0.0,-0.99578,1e-05,0.69929]
[1778332073279,42.71,80381.26,0.0,-0.99578,1e-05,0.69929]
[1778332073286,42.71,80381.26,0.0,-0.99578,1e-05,0.69929]
[1778332073314,42.71,80381.26,0.0,-0.99578,1e-05,0.69929]
[1778332073380,42.71,80381.26,0.0,-0.99578,1e-05,0.69929]
[1778332081532,42.71,80381.26,0.0,-0.99578,1e-05,0.69929]
[1778332080812,42.71,80383.62,0.0,-0.99576,1e-05,0.70113]
[1778332081560,42.71,80383.62,0.0,-0.99576,1e-05,0.70113]
[1778332081778,42.71,80383.62,0.0,-0.99576,1e-05,0.70113]
[1778332081808,42.71,80383.62,0.0,-0.99576,1e-05,0.70113]
[1778332081819,42.71,80389.03,0.0,-0.99574,1e-05,0.70534]
[1778332087367,42.71,80388.7,0.0,-0.99574,1e-05,0.70508]
[1778332087468,42.71,80389.51,0.0,-0.99573,1e-05,0.70572]
[1778332087560,42.71,80389.51,0.0,-0.99573,1e-05,0.70572]
[1778332087861,42.71,80389.21,0.0,-0.99574,1e-05,0.70548]
[1778332089014,42.71,80389.21,0.0,-0.99574,1e-05,0.70548]
[1778332089060,42.71,80389.21,0.0,-0.99574,1e-05,0.70548]
[1778332093851,42.71,80389.05,0.0,-0.99574,1e-05,0.70536]
[1778332093884,42.71,80389.05,0.0,-0.99574,1e-05,0.70536]
[1778332094059,42.71,80389.05,0.0,-0.99574,1e-05,0.70536]
[1778332094069,42.71,80389.78,0.0,-0.99573,1e-05,0.70593]
[1778332100952,42.71,80391.34,0.0,-0.99572,1e-05,0.70715]
[1778332102309,42.71,80391.34,0.0,-0.99572,1e-05,0.70715]
[1778332102368,42.71,80391.34,0.0,-0.99572,1e-05,0.70715]
[1778332102558,42.71,80391.34,0.0,-0.99572,1e-05,0.70715]
[1778332102407,42.71,80392.32,0.0,-0.99572,1e-05,0.70792]
[1778332102966,42.71,80392.36,0.0,-0.99572,1e-05,0.70795]
[1778332109008,42.71,80392.42,0.0,-0.99572,1e-05,0.708]
[1778332112030,42.71,80393.98,0.0,-0.99572,1e-05,0.70812]
[1778332114060,42.71,80395.54,0.0,-0.99571,1e-05,0.70934]
[1778332114065,42.71,80395.54,0.0,-0.99571,1e-05,0.70934]
[1778332114309,42.71,80395.54,0.0,-0.99571,1e-05,0.70934]
[1778332114377,42.71,80395.54,0.0,-0.99571,1e-05,0.70934]
[1778332119079,42.71,80397.94,0.0,-0.9957,1e-05,0.71123]
[1778332121580,42.71,80397.97,0.0,-0.9957,1e-05,0.71125]
[1778332121586,42.71,80397.97,0.0,-0.9957,1e-05,0.71125]
[1778332121809,42.71,80397.88,0.0,-0.9957,1e-05,0.71118]
[1778332122100,42.71,80397.75,0.0,-0.9957,1e-05,0.71108]
[1778332127136,42.71,80397.86,0.0,-0.9957,1e-05,0.71117]
[1778332133205,42.71,80397.98,0.0,-0.9957,1e-05,0.71126]
[1778332133253,42.71,80397.98,0.0,-0.9957,1e-05,0.71126]
[1778332133308,42.71,80397.98,0.0,-0.9957,1e-05,0.71126]
[1778332133409,42.71,80398.16,0.0,-0.9957,1e-05,0.7114]
[1778332141234,42.71,80398.85,0.0,-0.99569,1e-05,0.71195]
[1778332141768,42.71,80398.85,0.0,-0.99569,1e-05,0.71195]
[1778332141810,42.71,80398.85,0.0,-0.99569,1e-05,0.71195]
[1778332141824,42.71,80398.85,0.0,-0.99569,1e-05,0.71195]
[1778332142059,42.71,80398.85,0.0,-0.99569,1e-05,0.71195]
[1778332142161,42.71,80398.85,0.0,-0.99569,1e-05,0.71195]
[1778332147276,42.71,80398.61,0.0,-0.99569,1e-05,0.71176]
[1778332152418,42.71,80398.66,0.0,-0.99569,1e-05,0.7118]
[1778332152558,42.71,80398.66,0.0,-0.99569,1e-05,0.7118]
[1778332152574,42.71,80398.66,0.0,-0.99569,1e-05,0.7118]
[1778332152642,42.71,80398.66,0.0,-0.99569,1e-05,0.7118]
[1778332152809,42.71,80398.66,0.0,-0.99569,1e-05,0.7118]
[1778332153318,42.71,80396.53,0.0,-0.9957,1e-05,0.71012]
[1778332158353,42.71,80397.71,0.0,-0.9957,1e-05,0.71105]
[1778332165402,42.71,80397.69,0.0,-0.9957,1e-05,0.71103]
[1778332171444,42.71,80397.84,0.0,-0.9957,1e-05,0.71005]
[1778332176251,42.71,80397.86,0.0,-0.9957,1e-05,0.71006]
[1778332176308,42.71,80397.86,0.0,-0.9957,1e-05,0.71006]
[1778332176395,42.71,80397.86,0.0,-0.9957,1e-05,0.71006]
[1778332176560,42.71,80397.86,0.0,-0.9957,1e-05,0.71006]
[1778332176608,42.71,80399.42,0.0,-0.9957,1e-05,0.71129]
[1778332177486,42.71,80403.02,0.0,-0.99568,1e-05,0.71413]
[1778332182526,42.71,80403.54,0.0,-0.99567,1e-05,0.71454]
[1778332189575,42.71,80403.47,0.0,-0.99567,1e-05,0.71448]
[1778332190180,42.71,80403.47,0.0,-0.99567,1e-05,0.71448]
[1778332190310,42.71,80403.47,0.0,-0.99567,1e-05,0.71448]
[1778332190540,42.71,80403.47,0.0,-0.99567,1e-05,0.71448]
[1778332190569,42.71,80403.47,0.0,-0.99567,1e-05,0.71448]
[1778332190641,42.71,80403.47,0.0,-0.99567,1e-05,0.71448]
[1778332199645,42.71,80404.12,0.0,-0.99567,1e-05,0.715]
[1778332207701,42.71,80403.7,0.0,-0.99567,1e-05,0.71467]
[1778332207710,42.71,80403.7,0.0,-0.99567,1e-05,0.71467]
[1778332208032,42.71,80403.7,0.0,-0.99567,1e-05,0.71467]
[1778332208058,42.71,80403.7,0.0,-0.99567,1e-05,0.71467]
[1778332211059,42.71,80403.7,0.0,-0.99567,1e-05,0.71467]
[1778332211660,42.71,80403.7,0.0,-0.99567,1e-05,0.71467]
[1778332216764,42.71,80403.64,0.0,-0.99567,1e-05,0.71462]
[1778332222807,42.71,80403.71,0.0,-0.99567,1e-05,0.71467]
[1778332229856,42.71,80403.67,0.0,-0.99567,1e-05,0.71464]
[1778332235898,42.71,80403.7,0.0,-0.99568,1e-05,0.71356]
[1778332244963,42.71,80403.72,0.0,-0.99568,1e-05,0.71357]
[1778332249996,42.71,80403.46,0.0,-0.99568,1e-05,0.71337]
[1778332256038,42.71,80403.67,0.0,-0.99568,1e-05,0.71353]
[1778332257480,42.71,80403.67,0.0,-0.99568,1e-05,0.71353]
[1778332257558,42.71,80403.67,0.0,-0.99568,1e-05,0.71353]
[1778332258052,42.71,80401.46,0.0,-0.99569,1e-05,0.71179]
[1778332262080,42.71,80398.39,0.0,-0.99571,1e-05,0.70938]
[1778332263087,42.71,80396.31,0.0,-0.99572,1e-05,0.70774]
[1778332264094,42.71,80393.83,0.0,-0.99573,1e-05,0.7058]
[1778332270136,42.71,80393.32,0.0,-0.99573,1e-05,0.7054]
[1778332280208,42.71,80392.51,0.0,-0.99574,1e-05,0.70477]
[1778332284035,42.71,80392.48,0.0,-0.99574,1e-05,0.70475]
[1778332287064,42.71,80392.48,0.0,-0.99574,1e-05,0.70475]
[1778332287164,42.71,80392.48,0.0,-0.99574,1e-05,0.70475]
[1778332293299,42.71,80392.48,0.0,-0.99574,1e-05,0.70365]
[1778332298334,42.71,80392.47,0.0,-0.99574,1e-05,0.70364]
[1778332300348,42.71,80389.2,0.0,-0.99576,1e-05,0.7011]
[1778332307397,42.71,80389.37,0.0,-0.99576,1e-05,0.70123]
[1778332314446,42.71,80387.74,0.0,-0.99577,1e-05,0.69996]
[1778332319481,42.71,80388.17,0.0,-0.99577,1e-05,0.70029]
[1778332326530,42.71,80387.43,0.0,-0.99577,1e-05,0.69972]
[1778332331565,42.71,80388.3,0.0,-0.99577,1e-05,0.7004]
[1778332333579,42.71,80383.78,0.0,-0.99579,1e-05,0.69689]
[1778332335594,42.71,80379.65,0.0,-0.99581,1e-05,0.6937]
[1778332339622,42.71,80376.46,0.0,-0.99583,1e-05,0.69125]
[1778332352713,42.71,80376.96,0.0,-0.99583,1e-05,0.69055]
[1778332359762,42.71,80376.86,0.0,-0.99583,1e-05,0.69047]
[1778332361776,42.71,80380.76,0.0,-0.99581,1e-05,0.69347]
[1778332364797,42.71,80377.82,0.0,-0.99583,1e-05,0.69121]
[1778332369834,42.71,80377.5,0.0,-0.99583,1e-05,0.69096]
[1778332374869,42.71,80378.32,0.0,-0.99582,1e-05,0.69159]
[1778332379904,42.71,80378.21,0.0,-0.99582,1e-05,0.69151]
[1778332384939,42.71,80377.89,0.0,-0.99583,1e-05,0.69126]
[1778332390981,42.71,80377.96,0.0,-0.99583,1e-05,0.69132]
[1778332405079,42.71,80378.56,0.0,-0.99582,1e-05,0.69178]
[1778332411121,42.71,80378.51,0.0,-0.99583,1e-05,0.69066]
[1778332418170,42.71,80377.59,0.0,-0.99583,1e-05,0.68995]
[1778332423205,42.71,80377.26,0.0,-0.99584,1e-05,0.6897]
[1778332429247,42.71,80376.53,0.0,-0.99584,1e-05,0.68914]
[1778332434283,42.71,80377.79,0.0,-0.99583,1e-05,0.6901]
[1778332439318,42.71,80377.84,0.0,-0.99583,1e-05,0.69014]
[1778332444353,42.71,80377.86,0.0,-0.99583,1e-05,0.69016]
[1778332455430,42.71,80377.6,0.0,-0.99583,1e-05,0.68996]
[1778332467514,42.71,80377.63,0.0,-0.99583,1e-05,0.68998]
[1778332472549,42.71,80378.51,0.0,-0.99584,1e-05,0.68958]
[1778332476577,42.71,80381.56,0.0,-0.99582,1e-05,0.69192]
[1778332481813,42.71,80382.96,0.0,-0.99581,1e-05,0.693]
[1778332486647,42.71,80391.17,0.0,-0.99577,1e-05,0.69935]
[1778332488379,42.71,80393.8,0.0,-0.99576,1e-05,0.70139]
[1778332488560,42.71,80393.8,0.0,-0.99576,1e-05,0.70139]
[1778332488661,42.71,80393.85,0.0,-0.99576,1e-05,0.70143]
[1778332493717,42.71,80395.44,0.0,-0.99575,1e-05,0.70267]
[1778332495060,42.71,80395.33,0.0,-0.99575,1e-05,0.70258]
[1778332497726,42.71,80410.3,0.0,-0.99567,1e-05,0.71434]
[1778332498733,42.71,80412.51,0.0,-0.99566,1e-05,0.71609]
[1778332502295,42.71,80414.8,0.0,-0.99565,1e-05,0.7179]
[1778332502310,42.71,80414.8,0.0,-0.99565,1e-05,0.7179]
[1778332503086,42.71,80414.48,0.0,-0.99565,1e-05,0.71765]
[1778332503309,42.71,80414.48,0.0,-0.99565,1e-05,0.71765]
[1778332505784,42.71,80413.86,0.0,-0.99565,1e-05,0.71716]
[1778332511826,42.71,80414.15,0.0,-0.99565,1e-05,0.71739]
[1778332519882,42.71,80414.35,0.0,-0.99565,1e-05,0.71755]
[1778332521898,42.71,80410.35,0.0,-0.99567,1e-05,0.71438]
[1778332525329,42.71,80409.55,0.0,-0.99567,1e-05,0.71374]
[1778332525559,42.71,80409.55,0.0,-0.99567,1e-05,0.71374]
[1778332530959,42.71,80409.71,0.0,-0.99567,1e-05,0.71387]
[1778332539015,42.71,80409.69,0.0,-0.99568,1e-05,0.71275]
[1778332540634,42.71,80409.69,0.0,-0.99568,1e-05,0.71275]
[1778332540811,42.71,80409.69,0.0,-0.99568,1e-05,0.71275]
[1778332540827,42.71,80409.69,0.0,-0.99568,1e-05,0.71275]
[1778332541064,42.71,80409.69,0.0,-0.99568,1e-05,0.71275]
[1778332552106,42.71,80409.34,0.0,-0.99568,1e-05,0.71247]
[1778332565197,42.71,80409.2,0.0,-0.99568,1e-05,0.71236]
[1778332575268,42.71,80409.2,0.0,-0.99568,1e-05,0.71236]
[1778332580444,42.71,80409.2,0.0,-0.99568,1e-05,0.71236]
[1778332580563,42.71,80409.2,0.0,-0.99568,1e-05,0.71236]
[1778332584331,42.71,80405.44,0.0,-0.9957,1e-05,0.7094]
[1778332585758,42.71,80405.44,0.0,-0.9957,1e-05,0.7094]
[1778332585811,42.71,80405.44,0.0,-0.9957,1e-05,0.7094]
[1778332585814,42.71,80405.12,0.0,-0.9957,1e-05,0.70915]
[1778332591380,42.71,80405.37,0.0,-0.99571,1e-05,0.70824]
[1778332594332,42.71,80405.42,0.0,-0.99571,1e-05,0.70828]
[1778332594560,42.71,80405.42,0.0,-0.99571,1e-05,0.70828]
[1778332600443,42.71,80405.17,0.0,-0.99571,1e-05,0.70808]
[1778332605478,42.71,80405.2,0.0,-0.99571,1e-05,0.70811]
[1778332606444,42.71,80405.2,0.0,-0.99571,1e-05,0.70811]
[1778332606563,42.71,80405.2,0.0,-0.99571,1e-05,0.70811]
[1778332606727,42.71,80405.2,0.0,-0.99571,1e-05,0.70811]
[1778332606810,42.71,80405.2,0.0,-0.99571,1e-05,0.70811]
[1778332606880,42.71,80405.2,0.0,-0.99571,1e-05,0.70811]
[1778332611520,42.71,80399.16,0.0,-0.99574,1e-05,0.70338]
[1778332613321,42.71,80398.55,0.0,-0.99575,1e-05,0.7029]
[1778332613560,42.71,80398.55,0.0,-0.99575,1e-05,0.7029]
[1778332620583,42.71,80398.64,0.0,-0.99574,1e-05,0.70297]
[1778332622597,42.71,80402.12,0.0,-0.99573,1e-05,0.70569]
[1778332624895,42.71,80404.41,0.0,-0.99571,1e-05,0.70749]
[1778332625062,42.71,80404.41,0.0,-0.99571,1e-05,0.70749]
[1778332625345,42.71,80404.66,0.0,-0.99571,1e-05,0.70768]
[1778332625561,42.71,80404.66,0.0,-0.99571,1e-05,0.70768]
[1778332625618,42.71,80404.92,0.0,-0.99571,1e-05,0.70789]
[1778332628639,42.71,80408.06,0.0,-0.9957,1e-05,0.71035]
[1778332633674,42.71,80407.88,0.0,-0.9957,1e-05,0.71021]
[1778332640146,42.71,80407.81,0.0,-0.9957,1e-05,0.71016]
[1778332640312,42.71,80407.81,0.0,-0.9957,1e-05,0.71016]
[1778332646144,42.71,80407.81,0.0,-0.9957,1e-05,0.71016]
[1778332654821,42.71,80407.01,0.0,-0.99571,1e-05,0.70842]
[1778332657269,42.71,80407.22,0.0,-0.99571,1e-05,0.70859]
[1778332657314,42.71,80407.22,0.0,-0.99571,1e-05,0.70859]
[1778332657944,42.71,80407.22,0.0,-0.99571,1e-05,0.70859]
[1778332658062,42.71,80407.22,0.0,-0.99571,1e-05,0.70859]
[1778332658098,42.71,80406.62,0.0,-0.99571,1e-05,0.70812]
[1778332663884,42.71,80406.69,0.0,-0.99571,1e-05,0.70817]
[1778332668920,42.71,80406.62,0.0,-0.99571,1e-05,0.70812]
[1778332677983,42.71,80405.86,0.0,-0.99571,1e-05,0.70752]
[1778332679756,42.71,80405.86,0.0,-0.99571,1e-05,0.70752]
[1778332679811,42.71,80405.86,0.0,-0.99571,1e-05,0.70752]
[1778332680486,42.71,80405.86,0.0,-0.99571,1e-05,0.70752]
[1778332680564,42.71,80405.86,0.0,-0.99571,1e-05,0.70752]
[1778332682011,42.71,80405.9,0.0,-0.99571,1e-05,0.70755]
[1778332687046,42.71,80405.91,0.0,-0.99571,1e-05,0.70756]
[1778332691166,42.71,80405.07,0.0,-0.99572,1e-05,0.7069]
[1778332691309,42.71,80404.44,0.0,-0.99572,1e-05,0.70641]
[1778332696118,42.71,80400.6,0.0,-0.99574,1e-05,0.7034]
[1778332697760,42.71,80400.6,0.0,-0.99574,1e-05,0.7034]
[1778332697811,42.71,80400.6,0.0,-0.99574,1e-05,0.7034]
[1778332698067,42.71,80400.6,0.0,-0.99574,1e-05,0.7034]
[1778332698165,42.71,80400.6,0.0,-0.99574,1e-05,0.7034]
[1778332698310,42.71,80400.6,0.0,-0.99574,1e-05,0.7034]
[1778332704174,42.71,80399.84,0.0,-0.99575,1e-05,0.70281]
[1778332706502,42.71,80399.95,0.0,-0.99574,1e-05,0.7029]
[1778332706562,42.71,80399.95,0.0,-0.99574,1e-05,0.7029]
[1778332716258,42.71,80400.45,0.0,-0.99575,1e-05,0.70219]
[1778332722208,42.71,80400.31,0.0,-0.99575,1e-05,0.70208]
[1778332722311,42.71,80400.31,0.0,-0.99575,1e-05,0.70208]
[1778332722628,42.71,80400.31,0.0,-0.99575,1e-05,0.70208]
[1778332722811,42.71,80400.31,0.0,-0.99575,1e-05,0.70208]
[1778332722912,42.71,80400.31,0.0,-0.99575,1e-05,0.70208]
[1778332729349,42.71,80398.9,0.0,-0.99576,1e-05,0.70098]
[1778332736398,42.71,80397.61,0.0,-0.99576,1e-05,0.69998]
[1778332738240,42.71,80397.61,0.0,-0.99576,1e-05,0.69998]
[1778332737405,42.71,80390.61,0.0,-0.9958,1e-05,0.69455]
[1778332738308,42.71,80390.61,0.0,-0.9958,1e-05,0.69455]
[1778332741433,42.71,80386.11,0.0,-0.99582,1e-05,0.69108]
[1778332746468,42.71,80383.94,0.0,-0.99583,1e-05,0.68942]
[1778332748911,42.71,80383.74,0.0,-0.99583,1e-05,0.68926]
[1778332749068,42.71,80383.74,0.0,-0.99583,1e-05,0.68926]
[1778332749417,42.71,80382.93,0.0,-0.99584,1e-05,0.68864]
[1778332749560,42.71,80382.93,0.0,-0.99584,1e-05,0.68864]
[1778332749661,42.71,80383.27,0.0,-0.99584,1e-05,0.6889]
[1778332756759,42.71,80383.85,0.0,-0.99583,1e-05,0.68935]
[1778332756810,42.71,80383.85,0.0,-0.99583,1e-05,0.68935]
[1778332763587,42.71,80383.66,0.0,-0.99584,1e-05,0.6892]
[1778332768623,42.71,80383.23,0.0,-0.99584,1e-05,0.68887]
[1778332771164,42.71,80384.06,0.0,-0.99583,1e-05,0.68951]
[1778332771310,42.71,80384.06,0.0,-0.99584,1e-05,0.68843]
[1778332771641,42.71,80384.06,0.0,-0.99584,1e-05,0.68843]
[1778332771812,42.71,80384.06,0.0,-0.99584,1e-05,0.68843]
[1778332771910,42.71,80384.06,0.0,-0.99584,1e-05,0.68843]
[1778332777150,42.71,80382.29,0.0,-0.99585,1e-05,0.68707]
[1778332777311,42.71,80381.16,0.0,-0.99585,1e-05,0.68621]
[1778332782726,42.71,80381.15,0.0,-0.99585,1e-05,0.6862]
[1778332783946,42.71,80381.15,0.0,-0.99585,1e-05,0.6862]
[1778332784061,42.71,80381.15,0.0,-0.99585,1e-05,0.6862]
[1778332784109,42.71,80381.15,0.0,-0.99585,1e-05,0.6862]
[1778332784309,42.71,80380.85,0.0,-0.99586,1e-05,0.68597]
[1778332791065,42.71,80381.1,0.0,-0.99585,1e-05,0.68616]
[1778332800852,42.71,80382.67,0.0,-0.99585,1e-05,0.68736]
[1778332804048,42.71,80382.75,0.0,-0.99585,1e-05,0.68742]
[1778332804061,42.71,80382.75,0.0,-0.99585,1e-05,0.68742]
[1778332811930,42.71,80382.89,0.0,-0.99585,1e-05,0.68753]
[1778332817972,42.71,80382.79,0.0,-0.99585,1e-05,0.68745]
[1778332823007,42.71,80381.35,0.0,-0.99585,1e-05,0.68635]
[1778332826691,42.71,80380.68,0.0,-0.99586,1e-05,0.68584]
[1778332826810,42.71,80380.68,0.0,-0.99586,1e-05,0.68584]
[1778332827336,42.71,80380.68,0.0,-0.99586,1e-05,0.68584]
[1778332827564,42.71,80380.78,0.0,-0.99586,1e-05,0.68592]
[1778332828042,42.71,80379.59,0.0,-0.99586,1e-05,0.68501]
[1778332834084,42.71,80377.53,0.0,-0.99588,1e-05,0.68236]
[1778332837097,42.71,80375.35,0.0,-0.99589,1e-05,0.6807]
[1778332837318,42.71,80375.35,0.0,-0.99589,1e-05,0.6807]
[1778332845163,42.71,80372.31,0.0,-0.99591,1e-05,0.6784]
[1778332853220,42.71,80371.32,0.0,-0.99591,1e-05,0.67765]
[1778332855458,42.71,80371.21,0.0,-0.99591,1e-05,0.67756]
[1778332855563,42.71,80371.21,0.0,-0.99591,1e-05,0.67756]
[1778332855967,42.71,80371.21,0.0,-0.99591,1e-05,0.67756]
[1778332856063,42.71,80371.21,0.0,-0.99591,1e-05,0.67756]
[1778332856242,42.71,80370.42,0.0,-0.99592,1e-05,0.67697]
[1778332862284,42.71,80368.77,0.0,-0.99592,1e-05,0.67572]
[1778332868326,42.71,80368.7,0.0,-0.99592,1e-05,0.67567]
[1778332873361,42.71,80368.75,0.0,-0.99592,1e-05,0.67571]
[1778332880410,42.71,80368.69,0.0,-0.99592,1e-05,0.67566]
[1778332884796,42.71,80368.6,0.0,-0.99592,1e-05,0.67559]
[1778332884811,42.71,80368.6,0.0,-0.99592,1e-05,0.67559]
[1778332893501,42.71,80368.46,0.0,-0.99593,1e-05,0.67442]
[1778332902564,42.71,80366.32,0.0,-0.99594,1e-05,0.67281]
[1778332903496,42.71,80366.32,0.0,-0.99594,1e-05,0.67281]
[1778332903560,42.71,80366.32,0.0,-0.99594,1e-05,0.67281]
[1778332904198,42.71,80366.32,0.0,-0.99594,1e-05,0.67281]
[1778332904311,42.71,80366.32,0.0,-0.99594,1e-05,0.67281]
[1778332904382,42.71,80366.32,0.0,-0.99594,1e-05,0.67281]
[1778332909613,42.71,80366.21,0.0,-0.99594,1e-05,0.67273]
[1778332912634,42.71,80362.09,0.0,-0.99596,0.0,0.66963]
[1778332914246,42.71,80362.09,0.0,-0.99596,0.0,0.66963]
[1778332914312,42.71,80362.09,0.0,-0.99596,0.0,0.66963]
[1778332916668,42.71,80356.07,0.0,-0.99599,0.0,0.66514]
[1778332917890,42.71,80356.07,0.0,-0.99599,0.0,0.66514]
[1778332918063,42.71,80356.07,0.0,-0.99599,0.0,0.66514]
[1778332918303,42.71,80356.07,0.0,-0.99599,0.0,0.66514]
[1778332918309,42.71,80356.07,0.0,-0.99599,0.0,0.66514]
[1778332918361,42.71,80355.91,0.0,-0.99599,0.0,0.66502]
[1778332921698,42.71,80352.54,0.0,-0.99601,0.0,0.66251]
[1778332923034,42.71,80352.54,0.0,-0.99601,0.0,0.66251]
[1778332923073,42.71,80352.54,0.0,-0.99601,0.0,0.66251]
[1778332929754,42.71,80353.95,0.0,-0.996,0.0,0.66356]
[1778332934789,42.71,80353.73,0.0,-0.996,0.0,0.6634]
[1778332939824,42.71,80353.28,0.0,-0.99601,0.0,0.66306]
[1778332945700,42.71,80352.24,0.0,-0.99601,0.0,0.66229]
[1778332945809,42.71,80352.24,0.0,-0.99601,0.0,0.66229]
[1778332946291,42.71,80352.24,0.0,-0.99601,0.0,0.66229]
[1778332946312,42.71,80352.24,0.0,-0.99601,0.0,0.66229]
[1778332946389,42.71,80351.48,0.0,-0.99602,0.0,0.66172]
[1778332949985,42.71,80350.65,0.0,-0.99602,0.0,0.66111]
[1778332950061,42.71,80350.65,0.0,-0.99602,0.0,0.66111]
[1778332952826,42.71,80348.05,0.0,-0.99604,0.0,0.65814]
[1778332953065,42.71,80348.05,0.0,-0.99604,0.0,0.65814]
[1778332953312,42.71,80348.05,0.0,-0.99604,0.0,0.65814]
[1778332953409,42.71,80347.01,0.0,-0.99604,0.0,0.65737]
[1778332958957,42.71,80346.3,0.0,-0.99605,0.0,0.65685]
[1778332963992,42.71,80345.84,0.0,-0.99605,0.0,0.65651]
[1778332967729,42.71,80345.78,0.0,-0.99605,0.0,0.65646]
[1778332967814,42.71,80345.78,0.0,-0.99605,0.0,0.65646]
[1778332973055,42.71,80344.39,0.0,-0.99606,0.0,0.65544]
[1778332979097,42.71,80343.81,0.0,-0.99606,0.0,0.65501]
[1778332981461,42.71,80343.7,0.0,-0.99606,0.0,0.65493]
[1778332981560,42.71,80343.74,0.0,-0.99606,0.0,0.65496]
[1778332982519,42.71,80344.1,0.0,-0.99606,0.0,0.65523]
[1778332982560,42.71,80344.1,0.0,-0.99606,0.0,0.65523]
[1778332983125,42.71,80344.14,0.0,-0.99606,0.0,0.65526]
[1778332988160,42.71,80344.07,0.0,-0.99606,0.0,0.65521]
[1778332993195,42.71,80343.99,0.0,-0.99606,0.0,0.65515]
[1778332998230,42.71,80344.11,0.0,-0.99606,0.0,0.65523]
[1778333004272,42.71,80344.04,0.0,-0.99606,0.0,0.65518]
[1778333006230,42.71,80344.9,0.0,-0.99605,0.0,0.65582]
[1778333006309,42.71,80344.9,0.0,-0.99605,0.0,0.65582]
[1778333011017,42.71,80345.45,0.0,-0.99605,0.0,0.65622]
[1778333011064,42.71,80345.45,0.0,-0.99605,0.0,0.65622]
[1778333011323,42.71,80344.93,0.0,-0.99606,0.0,0.65479]
[1778333012499,42.71,80344.93,0.0,-0.99606,0.0,0.65479]
[1778333012559,42.71,80344.35,0.0,-0.99606,0.0,0.65437]
[1778333018372,42.71,80346.9,0.0,-0.99605,0.0,0.65624]
[1778333020570,42.71,80346.94,0.0,-0.99605,0.0,0.65627]
[1778333020809,42.71,80346.94,0.0,-0.99605,0.0,0.65627]
[1778333021607,42.71,80346.94,0.0,-0.99605,0.0,0.65627]
[1778333021812,42.71,80346.94,0.0,-0.99605,0.0,0.65627]
[1778333023410,42.71,80346.52,0.0,-0.99605,0.0,0.65596]
[1778333028445,42.71,80348.65,0.0,-0.99604,0.0,0.65754]
[1778333028800,42.71,80348.65,0.0,-0.99604,0.0,0.65754]
[1778333028809,42.71,80348.65,0.0,-0.99604,0.0,0.65754]
[1778333034487,42.71,80348.75,0.0,-0.99604,0.0,0.65761]
[1778333038990,42.71,80348.4,0.0,-0.99604,0.0,0.65735]
[1778333039058,42.71,80348.4,0.0,-0.99604,0.0,0.65735]
[1778333039389,42.71,80348.4,0.0,-0.99604,0.0,0.65735]
[1778333039559,42.71,80348.4,0.0,-0.99604,0.0,0.65735]
[1778333039522,42.71,80347.47,0.0,-0.99605,0.0,0.65666]
[1778333044557,42.71,80347.21,0.0,-0.99605,0.0,0.65647]
[1778333046571,42.71,80350.25,0.0,-0.99603,0.0,0.65872]
[1778333047282,42.71,80350.25,0.0,-0.99603,0.0,0.65872]
[1778333047309,42.71,80350.25,0.0,-0.99603,0.0,0.65872]
[1778333047578,42.71,80353.0,0.0,-0.99602,0.0,0.66075]
[1778333054628,42.71,80353.14,0.0,-0.99602,0.0,0.66086]
[1778333055947,42.71,80353.14,0.0,-0.99602,0.0,0.66086]
[1778333056063,42.71,80353.14,0.0,-0.99602,0.0,0.66086]
[1778333056784,42.71,80353.2,0.0,-0.99602,0.0,0.6609]
[1778333056811,42.71,80353.2,0.0,-0.99602,0.0,0.6609]
[1778333064703,42.71,80352.79,0.0,-0.99602,0.0,0.6606]
[1778333071716,42.71,80353.18,0.0,-0.99602,0.0,0.66089]
[1778333071811,42.71,80353.18,0.0,-0.99602,0.0,0.66089]
[1778333077794,42.71,80353.14,0.0,-0.99603,0.0,0.65981]
[1778333088871,42.71,80353.06,0.0,-0.99603,0.0,0.65975]
[1778333090885,42.71,80350.17,0.0,-0.99604,0.0,0.65761]
[1778333095176,42.71,80350.03,0.0,-0.99604,0.0,0.65751]
[1778333095309,42.71,80350.03,0.0,-0.99604,0.0,0.65751]
[1778333096715,42.71,80350.15,0.0,-0.99604,0.0,0.6576]
[1778333096810,42.71,80350.15,0.0,-0.99604,0.0,0.6576]
[1778333096927,42.71,80350.17,0.0,-0.99604,0.0,0.65761]
[1778333102260,42.71,80349.91,0.0,-0.99604,0.0,0.65742]
[1778333102311,42.71,80349.91,0.0,-0.99604,0.0,0.65742]
[1778333109013,42.71,80350.17,0.0,-0.99604,0.0,0.65761]
[1778333110762,42.71,80350.71,0.0,-0.99604,0.0,0.65801]
[1778333110808,42.71,80350.71,0.0,-0.99604,0.0,0.65801]
[1778333112428,42.71,80350.86,0.0,-0.99604,0.0,0.65812]
[1778333112565,42.71,80350.86,0.0,-0.99604,0.0,0.65812]
[1778333112478,42.71,80350.81,0.0,-0.99604,0.0,0.65808]
[1778333122109,42.71,80350.47,0.0,-0.99604,0.0,0.65783]
[1778333125608,42.71,80350.48,0.0,-0.99604,0.0,0.65784]
[1778333125809,42.71,80350.24,0.0,-0.99604,0.0,0.65766]
[1778333131172,42.71,80350.24,0.0,-0.99605,0.0,0.65662]
[1778333135173,42.71,80350.54,0.0,-0.99605,0.0,0.65684]
[1778333135309,42.71,80350.54,0.0,-0.99605,0.0,0.65684]
[1778333137010,42.71,80352.35,0.0,-0.99604,0.0,0.65817]
[1778333137061,42.71,80352.35,0.0,-0.99604,0.0,0.65817]
[1778333137214,42.71,80352.38,0.0,-0.99604,0.0,0.6582]
[1778333143256,42.71,80352.77,0.0,-0.99603,0.0,0.65848]
[1778333149298,42.71,80352.89,0.0,-0.99603,0.0,0.65857]
[1778333155340,42.71,80352.82,0.0,-0.99603,0.0,0.65852]
[1778333156957,42.71,80352.9,0.0,-0.99603,0.0,0.65858]
[1778333157068,42.71,80352.9,0.0,-0.99603,0.0,0.65858]
[1778333162392,42.71,80352.7,0.0,-0.99603,0.0,0.65843]
[1778333164458,42.71,80352.94,0.0,-0.99603,0.0,0.65861]
[1778333164560,42.71,80352.94,0.0,-0.99603,0.0,0.65861]
[1778333166288,42.71,80352.69,0.0,-0.99603,0.0,0.65842]
[1778333166311,42.71,80352.69,0.0,-0.99603,0.0,0.65842]
[1778333166420,42.71,80354.76,0.0,-0.99602,0.0,0.65996]
[1778333170448,42.71,80362.78,0.0,-0.99598,0.0,0.66592]
[1778333171014,42.71,80362.78,0.0,-0.99598,0.0,0.66592]
[1778333171059,42.71,80362.78,0.0,-0.99598,0.0,0.66592]
[1778333171455,42.71,80364.34,0.0,-0.99598,0.0,0.66708]
[1778333175308,42.71,80363.75,0.0,-0.99598,0.0,0.66664]
[1778333175560,42.71,80363.75,0.0,-0.99598,0.0,0.66664]
[1778333175661,42.71,80364.03,0.0,-0.99598,0.0,0.66685]
[1778333176270,42.71,80364.03,0.0,-0.99598,0.0,0.66685]
[1778333176308,42.71,80364.03,0.0,-0.99598,0.0,0.66685]
[1778333179511,42.71,80366.83,0.0,-0.99596,0.0,0.66894]
[1778333182532,42.71,80370.08,0.0,-0.99595,1e-05,0.67138]
[1778333183279,42.71,80370.08,0.0,-0.99595,1e-05,0.67138]
[1778333183309,42.71,80370.08,0.0,-0.99595,1e-05,0.67138]
[1778333183654,42.71,80370.08,0.0,-0.99595,1e-05,0.67138]
[1778333183658,42.71,80369.73,0.0,-0.99595,1e-05,0.67112]
[1778333183810,42.71,80369.73,0.0,-0.99595,1e-05,0.67112]
[1778333189581,42.71,80369.14,0.0,-0.99595,1e-05,0.67068]
[1778333194497,42.71,80369.37,0.0,-0.99596,0.0,0.66979]
[1778333194563,42.71,80369.37,0.0,-0.99596,0.0,0.66979]
[1778333200658,42.71,80370.29,0.0,-0.99595,1e-05,0.67048]
[1778333206700,42.71,80370.15,0.0,-0.99595,1e-05,0.67037]
[1778333208621,42.71,80370.18,0.0,-0.99595,1e-05,0.6704]
[1778333208809,42.71,80370.18,0.0,-0.99595,1e-05,0.6704]
[1778333209471,42.71,80370.18,0.0,-0.99595,1e-05,0.6704]
[1778333209560,42.71,80370.18,0.0,-0.99595,1e-05,0.6704]
[1778333209721,42.71,80370.25,0.0,-0.99595,1e-05,0.67045]
[1778333220798,42.71,80370.12,0.0,-0.99595,1e-05,0.67035]
[1778333226517,42.71,80370.18,0.0,-0.99595,1e-05,0.6704]
[1778333232882,42.71,80370.36,0.0,-0.99595,1e-05,0.67053]
[1778333245115,42.71,80370.28,0.0,-0.99595,1e-05,0.67047]
[1778333245213,42.71,80372.91,0.0,-0.99594,1e-05,0.67245]
[1778333245979,42.71,80377.03,0.0,-0.99592,1e-05,0.67555]
[1778333247060,42.71,80377.03,0.0,-0.99592,1e-05,0.67555]
[1778333253410,42.71,80379.74,0.0,-0.99591,1e-05,0.67653]
[1778333253561,42.71,80379.74,0.0,-0.99591,1e-05,0.67653]
[1778333253657,42.71,80379.74,0.0,-0.99591,1e-05,0.67653]
[1778333259070,42.71,80379.72,0.0,-0.99591,1e-05,0.67652]
[1778333266872,42.71,80379.53,0.0,-0.99591,1e-05,0.67637]
[1778333269066,42.71,80379.53,0.0,-0.99591,1e-05,0.67637]
[1778333275183,42.71,80379.18,0.0,-0.99592,1e-05,0.67611]
[1778333276680,42.71,80379.18,0.0,-0.99592,1e-05,0.67611]
[1778333276702,42.71,80379.18,0.0,-0.99592,1e-05,0.67611]
[1778333276812,42.71,80379.18,0.0,-0.99592,1e-05,0.67611]
[1778333277433,42.71,80379.18,0.0,-0.99592,1e-05,0.67611]
[1778333277562,42.71,80379.18,0.0,-0.99592,1e-05,0.67611]
[1778333285253,42.71,80379.7,0.0,-0.99591,1e-05,0.6765]
[1778333287071,42.71,80380.63,0.0,-0.99591,1e-05,0.67721]
[1778333287313,42.71,80380.63,0.0,-0.99591,1e-05,0.67721]
[1778333287777,42.71,80380.63,0.0,-0.99591,1e-05,0.67721]
[1778333287811,42.71,80380.63,0.0,-0.99591,1e-05,0.67721]
[1778333287806,42.71,80382.66,0.0,-0.9959,1e-05,0.67874]
[1778333293310,42.71,80382.91,0.0,-0.9959,1e-05,0.67893]
[1778333294932,42.71,80384.94,0.0,-0.99589,1e-05,0.68048]
[1778333295063,42.71,80384.94,0.0,-0.99589,1e-05,0.68048]
[1778333295789,42.71,80384.94,0.0,-0.99589,1e-05,0.68048]
[1778333295811,42.71,80384.94,0.0,-0.99589,1e-05,0.68048]
[1778333295323,42.71,80385.66,0.0,-0.99588,1e-05,0.68102]
[1778333300358,42.71,80386.48,0.0,-0.99588,1e-05,0.68165]
[1778333311438,42.71,80386.52,0.0,-0.99588,1e-05,0.6806]
[1778333314198,42.71,80386.59,0.0,-0.99588,1e-05,0.68065]
[1778333314317,42.71,80386.59,0.0,-0.99588,1e-05,0.68065]
[1778333314460,42.71,80388.63,0.0,-0.99587,1e-05,0.68221]
[1778333315018,42.71,80388.63,0.0,-0.99587,1e-05,0.68221]
[1778333315060,42.71,80388.63,0.0,-0.99587,1e-05,0.68221]
[1778333320505,42.71,80389.13,0.0,-0.99587,1e-05,0.68259]
[1778333325540,42.71,80389.18,0.0,-0.99587,1e-05,0.68263]
[1778333333597,42.71,80389.12,0.0,-0.99587,1e-05,0.68258]
[1778333341653,42.71,80389.61,0.0,-0.99587,1e-05,0.68295]
[1778333344207,42.71,80390.81,0.0,-0.99586,1e-05,0.68387]
[1778333344312,42.71,80390.81,0.0,-0.99586,1e-05,0.68387]
[1778333344740,42.71,80390.81,0.0,-0.99586,1e-05,0.68387]
[1778333344811,42.71,80390.81,0.0,-0.99586,1e-05,0.68387]
[1778333344839,42.71,80391.23,0.0,-0.99586,1e-05,0.68419]
[1778333350716,42.71,80392.13,0.0,-0.99586,1e-05,0.68488]
[1778333351217,42.71,80392.13,0.0,-0.99586,1e-05,0.68488]
[1778333351309,42.71,80392.13,0.0,-0.99586,1e-05,0.68488]
[1778333351641,42.71,80392.13,0.0,-0.99586,1e-05,0.68488]
[1778333351812,42.71,80392.13,0.0,-0.99586,1e-05,0.68488]
[1778333351723,42.71,80392.89,0.0,-0.99585,1e-05,0.68546]
[1778333358772,42.71,80392.83,0.0,-0.99585,1e-05,0.68541]
[1778333363603,42.71,80392.28,0.0,-0.99586,1e-05,0.68499]
[1778333363810,42.71,80392.28,0.0,-0.99586,1e-05,0.68499]
[1778333363820,42.71,80391.84,0.0,-0.99586,1e-05,0.68466]
[1778333364115,42.71,80391.84,0.0,-0.99586,1e-05,0.68466]
[1778333364312,42.71,80391.84,0.0,-0.99586,1e-05,0.68466]
[1778333365821,42.71,80389.21,0.0,-0.99587,1e-05,0.68265]
[1778333370873,42.71,80387.99,0.0,-0.99588,1e-05,0.68172]
[1778333371960,42.71,80385.14,0.0,-0.9959,1e-05,0.67848]
[1778333372064,42.71,80385.14,0.0,-0.9959,1e-05,0.67848]
[1778333372577,42.71,80385.14,0.0,-0.9959,1e-05,0.67848]
[1778333372809,42.71,80385.14,0.0,-0.9959,1e-05,0.67848]
[1778333372887,42.71,80385.49,0.0,-0.9959,1e-05,0.67874]
[1778333374901,42.71,80382.4,0.0,-0.99591,1e-05,0.6764]
[1778333376915,42.71,80378.79,0.0,-0.99593,1e-05,0.67368]
[1778333378481,42.71,80378.79,0.0,-0.99593,1e-05,0.67368]
[1778333378561,42.71,80378.79,0.0,-0.99593,1e-05,0.67368]
[1778333378582,42.71,80374.64,0.0,-0.99595,1e-05,0.67055]
[1778333379333,42.71,80374.64,0.0,-0.99595,1e-05,0.67055]
[1778333379562,42.71,80374.64,0.0,-0.99595,1e-05,0.67055]
[1778333379936,42.71,80371.19,0.0,-0.99597,0.0,0.66797]
[1778333380943,42.71,80367.4,0.0,-0.99599,0.0,0.66514]
[1778333381950,42.71,80363.41,0.0,-0.99601,0.0,0.66217]
[1778333382986,42.71,80363.41,0.0,-0.99601,0.0,0.66217]
[1778333383064,42.71,80363.41,0.0,-0.99601,0.0,0.66217]
[1778333383428,42.71,80363.41,0.0,-0.99601,0.0,0.66217]
[1778333383559,42.71,80363.41,0.0,-0.99601,0.0,0.66217]
[1778333383580,42.71,80363.82,0.0,-0.996,0.0,0.66247]
[1778333385978,42.71,80359.63,0.0,-0.99603,0.0,0.65936]
[1778333388014,42.71,80358.35,0.0,-0.99603,0.0,0.65841]
[1778333388063,42.71,80358.35,0.0,-0.99603,0.0,0.65841]
[1778333388700,42.71,80358.35,0.0,-0.99603,0.0,0.65841]
[1778333388810,42.71,80358.35,0.0,-0.99603,0.0,0.65841]
[1778333388910,42.71,80355.3,0.0,-0.99605,0.0,0.65616]
[1778333391013,42.71,80352.62,0.0,-0.99606,0.0,0.65419]
[1778333393651,42.71,80351.27,0.0,-0.99607,0.0,0.6532]
[1778333393809,42.71,80351.27,0.0,-0.99607,0.0,0.6532]
[1778333393893,42.71,80349.63,0.0,-0.99607,0.0,0.65199]
[1778333394033,42.71,80349.63,0.0,-0.99607,0.0,0.65199]
[1778333394060,42.71,80349.63,0.0,-0.99607,0.0,0.65199]
[1778333399831,42.71,80347.46,0.0,-0.99608,0.0,0.6504]
[1778333399910,42.71,80347.28,0.0,-0.99609,0.0,0.65027]
[1778333400060,42.71,80347.28,0.0,-0.99609,0.0,0.65027]
[1778333400162,42.71,80347.28,0.0,-0.99609,0.0,0.65027]
[1778333400311,42.71,80347.28,0.0,-0.99609,0.0,0.65027]
[1778333400398,42.71,80346.39,0.0,-0.99609,0.0,0.64962]
[1778333402092,42.71,80349.77,0.0,-0.99607,0.0,0.6521]
[1778333403310,42.71,80349.77,0.0,-0.99607,0.0,0.6521]
[1778333403562,42.71,80349.77,0.0,-0.99607,0.0,0.6521]
[1778333403902,42.71,80349.77,0.0,-0.99607,0.0,0.6521]
[1778333404077,42.71,80348.99,0.0,-0.99608,0.0,0.65152]
[1778333404106,42.71,80350.08,0.0,-0.99607,0.0,0.65232]
[1778333410148,42.71,80351.34,0.0,-0.99607,0.0,0.65325]
[1778333415183,42.71,80351.3,0.0,-0.99607,0.0,0.65322]
[1778333418204,42.71,80360.03,0.0,-0.99602,0.0,0.65966]
[1778333419211,42.71,80363.5,0.0,-0.99601,0.0,0.66223]
[1778333420218,42.71,80362.55,0.0,-0.99601,0.0,0.66153]
[1778333421514,42.71,80362.55,0.0,-0.99601,0.0,0.66153]
[1778333421558,42.71,80362.55,0.0,-0.99601,0.0,0.66153]
[1778333430291,42.71,80364.89,0.0,-0.996,0.0,0.66327]
[1778333435326,42.71,80366.63,0.0,-0.996,0.0,0.66351]
[1778333440361,42.71,80366.49,0.0,-0.996,0.0,0.6634]
[1778333445396,42.71,80366.47,0.0,-0.996,0.0,0.66339]
[1778333450431,42.71,80366.46,0.0,-0.996,0.0,0.66338]
[1778333462517,42.71,80366.28,0.0,-0.996,0.0,0.66325]
[1778333464560,42.71,80366.28,0.0,-0.996,0.0,0.66325]
[1778333464809,42.71,80366.28,0.0,-0.996,0.0,0.66325]
[1778333464910,42.71,80366.28,0.0,-0.996,0.0,0.66325]
[1778333465486,42.71,80366.28,0.0,-0.996,0.0,0.66325]
[1778333465559,42.71,80366.28,0.0,-0.996,0.0,0.66325]
[1778333471583,42.71,80366.29,0.0,-0.996,0.0,0.66325]
[1778333476618,42.71,80366.11,0.0,-0.996,0.0,0.66312]
[1778333477625,42.71,80363.27,0.0,-0.99601,0.0,0.66101]
[1778333478690,42.71,80363.27,0.0,-0.99601,0.0,0.66101]
[1778333478810,42.71,80363.27,0.0,-0.99601,0.0,0.66101]
[1778333478911,42.71,80361.9,0.0,-0.99602,0.0,0.65999]
[1778333479061,42.71,80361.9,0.0,-0.99602,0.0,0.65999]
[1778333479587,42.71,80361.9,0.0,-0.99602,0.0,0.65999]
[1778333479810,42.71,80361.9,0.0,-0.99602,0.0,0.65999]
[1778333479851,42.71,80361.61,0.0,-0.99602,0.0,0.65978]
[1778333486688,42.71,80361.79,0.0,-0.99602,0.0,0.65991]
[1778333489709,42.71,80358.82,0.0,-0.99604,0.0,0.65771]
[1778333490307,42.71,80358.82,0.0,-0.99604,0.0,0.65771]
[1778333490559,42.71,80358.82,0.0,-0.99604,0.0,0.65771]
[1778333490716,42.71,80359.31,0.0,-0.99603,0.0,0.65808]
[1778333491170,42.71,80359.31,0.0,-0.99603,0.0,0.65808]
[1778333491310,42.71,80359.31,0.0,-0.99603,0.0,0.65808]
[1778333496758,42.71,80358.14,0.0,-0.99605,0.0,0.65616]
[1778333501793,42.71,80358.51,0.0,-0.99604,0.0,0.65644]
[1778333515891,42.71,80358.77,0.0,-0.99604,0.0,0.65663]
[1778333520930,42.71,80358.74,0.0,-0.99604,0.0,0.65661]
[1778333523951,42.71,80361.38,0.0,-0.99603,0.0,0.65856]
[1778333524958,42.71,80365.78,0.0,-0.99601,0.0,0.66182]
[1778333525457,42.71,80365.78,0.0,-0.99601,0.0,0.66182]
[1778333525562,42.71,80365.78,0.0,-0.99601,0.0,0.66182]
[1778333525965,42.71,80365.9,0.0,-0.99601,0.0,0.66191]
[1778333526489,42.71,80365.9,0.0,-0.99601,0.0,0.66191]
[1778333526560,42.71,80365.9,0.0,-0.99601,0.0,0.66191]
[1778333532007,42.71,80364.78,0.0,-0.99601,0.0,0.66108]
[1778333535797,42.71,80365.06,0.0,-0.99601,0.0,0.66128]
[1778333535809,42.71,80365.06,0.0,-0.99601,0.0,0.66128]
[1778333536035,42.71,80365.05,0.0,-0.99601,0.0,0.66128]
[1778333536774,42.71,80365.05,0.0,-0.99601,0.0,0.66128]
[1778333536810,42.71,80365.05,0.0,-0.99601,0.0,0.66128]
[1778333542077,42.71,80365.0,0.0,-0.99601,0.0,0.66124]
[1778333546488,42.71,80364.66,0.0,-0.99601,0.0,0.66099]
[1778333546559,42.71,80364.66,0.0,-0.99601,0.0,0.66099]
[1778333546740,42.71,80364.32,0.0,-0.99601,0.0,0.66073]
[1778333547426,42.71,80364.32,0.0,-0.99601,0.0,0.66073]
[1778333547563,42.71,80364.32,0.0,-0.99601,0.0,0.66073]
[1778333553991,42.71,80364.67,0.0,-0.99602,0.0,0.65994]
[1778333563224,42.71,80365.55,0.0,-0.99601,0.0,0.66059]
[1778333564451,42.71,80365.55,0.0,-0.99601,0.0,0.66059]
[1778333564559,42.71,80365.55,0.0,-0.99601,0.0,0.66059]
[1778333564660,42.71,80365.63,0.0,-0.99601,0.0,0.66065]
[1778333565414,42.71,80365.63,0.0,-0.99601,0.0,0.66065]
[1778333565561,42.71,80365.63,0.0,-0.99601,0.0,0.66065]
[1778333573294,42.71,80365.48,0.0,-0.99602,0.0,0.66054]
[1778333575559,42.71,80366.0,0.0,-0.99601,0.0,0.66093]
[1778333575809,42.71,80366.0,0.0,-0.99601,0.0,0.66093]
[1778333575826,42.71,80370.07,0.0,-0.99599,0.0,0.66395]
[1778333576639,42.71,80370.07,0.0,-0.99599,0.0,0.66395]
[1778333576809,42.71,80370.07,0.0,-0.99599,0.0,0.66395]
[1778333579336,42.71,80372.85,0.0,-0.99598,0.0,0.66603]
[1778333584371,42.71,80372.35,0.0,-0.99598,0.0,0.66566]
[1778333585663,42.71,80372.35,0.0,-0.99598,0.0,0.66566]
[1778333585810,42.71,80372.35,0.0,-0.99598,0.0,0.66566]
[1778333585911,42.71,80372.35,0.0,-0.99598,0.0,0.66566]
[1778333586628,42.71,80372.35,0.0,-0.99598,0.0,0.66566]
[1778333586810,42.71,80372.35,0.0,-0.99598,0.0,0.66566]
[1778333594441,42.71,80371.99,0.0,-0.99598,0.0,0.66539]
[1778333597757,42.71,80372.03,0.0,-0.99598,0.0,0.66542]
[1778333597808,42.71,80372.03,0.0,-0.99598,0.0,0.66542]
[1778333597862,42.71,80371.89,0.0,-0.99598,0.0,0.66531]
[1778333598833,42.71,80371.89,0.0,-0.99598,0.0,0.66531]
[1778333599063,42.71,80371.89,0.0,-0.99598,0.0,0.66531]
[1778333604511,42.71,80372.15,0.0,-0.99598,0.0,0.66551]
[1778333609371,42.71,80372.05,0.0,-0.99598,0.0,0.66543]
[1778333609563,42.71,80372.05,0.0,-0.99598,0.0,0.66543]
[1778333609788,42.71,80372.05,0.0,-0.99598,0.0,0.66543]
[1778333609812,42.71,80372.05,0.0,-0.99598,0.0,0.66543]
[1778333609842,42.71,80372.02,0.0,-0.99598,0.0,0.66541]
[1778333617602,42.71,80371.47,0.0,-0.99599,0.0,0.66394]
[1778333622659,42.71,80371.6,0.0,-0.99599,0.0,0.66404]
[1778333622807,42.71,80371.6,0.0,-0.99599,0.0,0.66404]
[1778333622813,42.71,80371.6,0.0,-0.99599,0.0,0.66404]
[1778333623834,42.71,80371.6,0.0,-0.99599,0.0,0.66404]
[1778333624061,42.71,80371.6,0.0,-0.99599,0.0,0.66404]
[1778333631742,42.71,80371.42,0.0,-0.99599,0.0,0.6639]
[1778333637784,42.71,80371.89,0.0,-0.99599,0.0,0.66425]
[1778333644833,42.71,80371.77,0.0,-0.99599,0.0,0.66416]
[1778333649869,42.71,80371.75,0.0,-0.99599,0.0,0.66415]
[1778333660783,42.71,80371.71,0.0,-0.99599,0.0,0.66412]
[1778333674038,42.71,80371.73,0.0,-0.996,0.0,0.66308]
[1778333681087,42.71,80370.85,0.0,-0.996,0.0,0.66242]
[1778333684108,42.71,80369.0,0.0,-0.99601,0.0,0.66105]
[1778333684644,42.71,80369.0,0.0,-0.99601,0.0,0.66105]
[1778333684811,42.71,80369.0,0.0,-0.99601,0.0,0.66105]
[1778333685115,42.71,80369.02,0.0,-0.99601,0.0,0.66106]
[1778333686003,42.71,80369.02,0.0,-0.99601,0.0,0.66106]
[1778333686060,42.71,80369.02,0.0,-0.99601,0.0,0.66106]
[1778333692164,42.71,80366.88,0.0,-0.99602,0.0,0.65948]
[1778333692433,42.71,80366.88,0.0,-0.99602,0.0,0.65948]
[1778333692558,42.71,80366.88,0.0,-0.99602,0.0,0.65948]
[1778333693171,42.71,80366.53,0.0,-0.99602,0.0,0.65922]
[1778333693854,42.71,80366.53,0.0,-0.99602,0.0,0.65922]
[1778333694060,42.71,80366.53,0.0,-0.99602,0.0,0.65922]
[1778333697086,42.71,80366.47,0.0,-0.99602,0.0,0.65917]
[1778333697200,42.71,80352.57,0.0,-0.99609,0.0,0.64894]
[1778333697308,42.71,80352.57,0.0,-0.99609,0.0,0.64894]
[1778333698206,42.71,80346.88,0.0,-0.99612,0.0,0.6448]
[1778333699214,42.71,80338.18,0.0,-0.99616,0.0,0.6385]
[1778333699860,42.71,80338.18,0.0,-0.99616,0.0,0.6385]
[1778333700062,42.71,80338.18,0.0,-0.99616,0.0,0.6385]
[1778333700221,42.71,80338.21,0.0,-0.99616,0.0,0.63852]
[1778333701227,42.71,80336.42,0.0,-0.99617,0.0,0.63723]
[1778333706262,42.71,80339.33,0.0,-0.99615,0.0,0.63933]
[1778333709061,42.71,80340.05,0.0,-0.99615,0.0,0.63985]
[1778333709138,42.71,80341.29,0.0,-0.99615,0.0,0.64074]
[1778333710132,42.71,80341.29,0.0,-0.99615,0.0,0.64074]
[1778333710312,42.71,80341.18,0.0,-0.99615,0.0,0.64066]
[1778333716332,42.71,80341.2,0.0,-0.99615,0.0,0.64068]
[1778333721368,42.71,80345.68,0.0,-0.99612,0.0,0.64392]
[1778333722374,42.71,80351.64,0.0,-0.9961,0.0,0.64826]
[1778333724409,42.71,80352.82,0.0,-0.99609,0.0,0.64913]
[1778333724559,42.71,80352.82,0.0,-0.99609,0.0,0.64913]
[1778333726132,42.71,80352.82,0.0,-0.99609,0.0,0.64913]
[1778333726165,42.71,80353.35,0.0,-0.99609,0.0,0.64951]
[1778333726310,42.71,80353.35,0.0,-0.99609,0.0,0.64951]
[1778333730165,42.71,80355.66,0.0,-0.99608,0.0,0.65121]
[1778333730313,42.71,80357.46,0.0,-0.99607,0.0,0.65253]
[1778333738486,42.71,80359.19,0.0,-0.99606,0.0,0.65275]
[1778333740500,42.71,80362.09,0.0,-0.99605,0.0,0.65489]
[1778333742750,42.71,80362.32,0.0,-0.99605,0.0,0.65506]
[1778333742810,42.71,80362.32,0.0,-0.99605,0.0,0.65506]
[1778333744891,42.71,80362.32,0.0,-0.99605,0.0,0.65506]
[1778333745059,42.71,80362.32,0.0,-0.99605,0.0,0.65506]
[1778333745159,42.71,80362.56,0.0,-0.99605,0.0,0.65523]
[1778333750570,42.71,80362.52,0.0,-0.99605,0.0,0.6552]
[1778333755507,42.71,80362.59,0.0,-0.99605,0.0,0.65526]
[1778333755559,42.71,80362.59,0.0,-0.99605,0.0,0.65526]
[1778333766682,42.71,80363.87,0.0,-0.99604,0.0,0.6562]
[1778333768726,42.71,80364.3,0.0,-0.99604,0.0,0.65652]
[1778333768810,42.71,80364.3,0.0,-0.99604,0.0,0.65652]
[1778333770453,42.71,80364.28,0.0,-0.99604,0.0,0.6565]
[1778333770561,42.71,80364.28,0.0,-0.99604,0.0,0.6565]
[1778333770722,42.71,80364.29,0.0,-0.99604,0.0,0.65651]
[1778333773743,42.71,80371.18,0.0,-0.99601,0.0,0.66161]
[1778333774801,42.71,80371.18,0.0,-0.99601,0.0,0.66161]
[1778333774809,42.71,80371.18,0.0,-0.99601,0.0,0.66161]
[1778333780792,42.71,80372.03,0.0,-0.996,0.0,0.66224]
[1778333785827,42.71,80372.47,0.0,-0.996,0.0,0.66257]
[1778333790862,42.71,80374.33,0.0,-0.99599,0.0,0.66396]
[1778333792038,42.71,80374.33,0.0,-0.99599,0.0,0.66396]
[1778333792059,42.71,80374.33,0.0,-0.99599,0.0,0.66396]
[1778333794326,42.71,80373.94,0.0,-0.996,0.0,0.66261]
[1778333794559,42.71,80373.54,0.0,-0.996,0.0,0.66231]
[1778333794890,42.71,80371.26,0.0,-0.99601,0.0,0.66062]
[1778333795353,42.71,80371.26,0.0,-0.99601,0.0,0.66062]
[1778333795560,42.71,80371.26,0.0,-0.99601,0.0,0.66062]
[1778333800932,42.71,80371.13,0.0,-0.99601,0.0,0.66052]
[1778333805967,42.71,80371.45,0.0,-0.99601,0.0,0.66076]
[1778333807125,42.71,80371.45,0.0,-0.99601,0.0,0.66076]
[1778333807308,42.71,80371.45,0.0,-0.99601,0.0,0.66076]
[1778333808895,42.71,80371.45,0.0,-0.99601,0.0,0.66076]
[1778333809061,42.71,80371.45,0.0,-0.99601,0.0,0.66076]
[1778333809162,42.71,80371.45,0.0,-0.99601,0.0,0.66076]
[1778333813535,42.71,80372.04,0.0,-0.99601,0.0,0.6612]
[1778333813558,42.71,80372.04,0.0,-0.99601,0.0,0.6612]
[1778333819111,42.71,80372.49,0.0,-0.99601,0.0,0.66153]
[1778333819257,42.71,80372.49,0.0,-0.99601,0.0,0.66153]
[1778333821697,42.71,80373.09,0.0,-0.996,0.0,0.66198]
[1778333821811,42.71,80373.09,0.0,-0.996,0.0,0.66198]
[1778333822079,42.71,80373.05,0.0,-0.996,0.0,0.66195]
[1778333827115,42.71,80373.98,0.0,-0.996,0.0,0.66264]
[1778333827903,42.71,80373.98,0.0,-0.996,0.0,0.66264]
[1778333828067,42.71,80373.98,0.0,-0.996,0.0,0.66264]
[1778333836178,42.71,80375.09,0.0,-0.99599,0.0,0.66347]
[1778333836497,42.71,80375.09,0.0,-0.99599,0.0,0.66347]
[1778333836559,42.71,80375.09,0.0,-0.99599,0.0,0.66347]
[1778333838553,42.71,80376.4,0.0,-0.99599,0.0,0.66444]
[1778333838560,42.71,80376.4,0.0,-0.99599,0.0,0.66444]
[1778333839199,42.71,80376.48,0.0,-0.99599,0.0,0.6645]
[1778333848266,42.71,80375.83,0.0,-0.99599,0.0,0.66402]
[1778333848908,42.71,80375.83,0.0,-0.99599,0.0,0.66402]
[1778333849059,42.71,80375.83,0.0,-0.99599,0.0,0.66402]
[1778333854308,42.71,80375.76,0.0,-0.996,0.0,0.66291]
[1778333855272,42.71,80375.76,0.0,-0.996,0.0,0.66291]
[1778333855310,42.71,80375.76,0.0,-0.996,0.0,0.66291]
[1778333855586,42.71,80376.02,0.0,-0.99599,0.0,0.6631]
[1778333855808,42.71,80376.02,0.0,-0.99599,0.0,0.6631]
[1778333856323,42.71,80376.47,0.0,-0.99599,0.0,0.66344]
[1778333863371,42.71,80376.57,0.0,-0.99599,0.0,0.66351]
[1778333868406,42.71,80376.64,0.0,-0.99599,0.0,0.66356]
[1778333873441,42.71,80376.51,0.0,-0.99599,0.0,0.66347]
[1778333875989,42.71,80376.51,0.0,-0.99599,0.0,0.66347]
[1778333876060,42.71,80376.51,0.0,-0.99599,0.0,0.66347]
[1778333881497,42.71,80378.1,0.0,-0.99598,0.0,0.66465]
[1778333886378,42.71,80378.44,0.0,-0.99598,0.0,0.6649]
[1778333886559,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333888655,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333888809,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333888910,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333895595,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333899755,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333899809,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333905665,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333913872,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333914057,42.71,80378.47,0.0,-0.99598,0.0,0.66493]
[1778333915065,42.71,80378.47,0.0,-0.99599,0.0,0.66387]
[1778333915309,42.71,80378.47,0.0,-0.99599,0.0,0.66387]
[1778333915410,42.71,80377.9,0.0,-0.99599,0.0,0.66344]
[1778333917720,42.71,80377.36,0.0,-0.99599,0.0,0.66304]
[1778333917810,42.71,80377.36,0.0,-0.99599,0.0,0.66304]
[1778333917895,42.71,80373.33,0.0,-0.99601,0.0,0.66004]
[1778333920770,42.71,80370.37,0.0,-0.99603,0.0,0.65785]
[1778333927819,42.71,80370.1,0.0,-0.99603,0.0,0.65765]
[1778333928842,42.71,80370.1,0.0,-0.99603,0.0,0.65765]
[1778333929058,42.71,80370.1,0.0,-0.99603,0.0,0.65765]
[1778333931048,42.71,80370.1,0.0,-0.99603,0.0,0.65765]
[1778333931063,42.71,80370.1,0.0,-0.99603,0.0,0.65765]
[1778333931149,42.71,80370.39,0.0,-0.99603,0.0,0.65787]
[1778333932676,42.71,80369.54,0.0,-0.99603,0.0,0.65724]
[1778333932809,42.71,80369.54,0.0,-0.99603,0.0,0.65724]
[1778333937889,42.71,80370.13,0.0,-0.99603,0.0,0.65767]
[1778333938625,42.71,80370.13,0.0,-0.99603,0.0,0.65767]
[1778333938809,42.71,80370.13,0.0,-0.99603,0.0,0.65767]
[1778333938896,42.71,80370.17,0.0,-0.99603,0.0,0.6577]
[1778333946954,42.71,80370.18,0.0,-0.99603,0.0,0.65771]
[1778333947603,42.71,80370.18,0.0,-0.99603,0.0,0.65771]
[1778333947807,42.71,80370.18,0.0,-0.99603,0.0,0.65771]
[1778333955010,42.71,80370.29,0.0,-0.99603,0.0,0.65779]
[1778333955843,42.71,80370.29,0.0,-0.99603,0.0,0.65779]
[1778333956058,42.71,80370.29,0.0,-0.99603,0.0,0.65779]
[1778333958314,42.71,80369.79,0.0,-0.99603,0.0,0.65742]
[1778333958339,42.71,80369.68,0.0,-0.99603,0.0,0.65734]
[1778333958559,42.71,80369.68,0.0,-0.99603,0.0,0.65734]
[1778333965080,42.71,80369.75,0.0,-0.99603,0.0,0.65739]
[1778333965715,42.71,80369.75,0.0,-0.99603,0.0,0.65739]
[1778333965809,42.71,80369.75,0.0,-0.99603,0.0,0.65739]
[1778333971123,42.71,80370.04,0.0,-0.99604,0.0,0.65656]
[1778333976158,42.71,80369.91,0.0,-0.99604,0.0,0.65646]
[1778333982201,42.71,80369.96,0.0,-0.99604,0.0,0.6565]
[1778333983334,42.71,80369.96,0.0,-0.99604,0.0,0.6565]
[1778333983561,42.71,80368.84,0.0,-0.99604,0.0,0.65567]
[1778333986213,42.71,80367.82,0.0,-0.99605,0.0,0.65492]
[1778333986312,42.71,80367.82,0.0,-0.99605,0.0,0.65492]
[1778333986383,42.71,80367.82,0.0,-0.99605,0.0,0.65492]
[1778333989766,42.71,80367.82,0.0,-0.99605,0.0,0.65492]
[1778333989808,42.71,80367.82,0.0,-0.99605,0.0,0.65492]
[1778333995294,42.71,80367.96,0.0,-0.99605,0.0,0.65502]
[1778333997000,42.71,80367.95,0.0,-0.99605,0.0,0.65501]
[1778333997060,42.71,80367.95,0.0,-0.99605,0.0,0.65501]
[1778333997203,42.71,80367.95,0.0,-0.99605,0.0,0.65501]
[1778334002343,42.71,80366.03,0.0,-0.99606,0.0,0.6536]
[1778334003059,42.71,80366.03,0.0,-0.99606,0.0,0.6536]
[1778334008385,42.71,80361.89,0.0,-0.99608,0.0,0.65056]
[1778334009392,42.71,80359.04,0.0,-0.99609,0.0,0.64847]
[1778334011406,42.71,80355.75,0.0,-0.99611,0.0,0.64607]
[1778334011988,42.71,80355.75,0.0,-0.99611,0.0,0.64607]
[1778334012062,42.71,80355.75,0.0,-0.99611,0.0,0.64607]
[1778334012227,42.71,80355.75,0.0,-0.99611,0.0,0.64607]
[1778334012309,42.71,80355.75,0.0,-0.99611,0.0,0.64607]
[1778334012415,42.71,80355.44,0.0,-0.99611,0.0,0.64585]
[1778334017454,42.71,80353.77,0.0,-0.99612,0.0,0.64463]
[1778334022489,42.71,80351.56,0.0,-0.99613,0.0,0.64302]
[1778334024503,42.71,80348.43,0.0,-0.99614,0.0,0.64076]
[1778334025587,42.71,80348.56,0.0,-0.99614,0.0,0.64085]
[1778334025717,42.71,80348.56,0.0,-0.99614,0.0,0.64085]
[1778334025810,42.71,80348.56,0.0,-0.99614,0.0,0.64085]
[1778334026517,42.71,80347.82,0.0,-0.99614,0.0,0.64031]
[1778334029538,42.71,80345.12,0.0,-0.99616,0.0,0.63836]
[1778334031621,42.71,80344.09,0.0,-0.99617,0.0,0.63659]
[1778334031809,42.71,80344.09,0.0,-0.99617,0.0,0.63659]
[1778334032083,42.71,80344.09,0.0,-0.99617,0.0,0.63659]
[1778334032308,42.71,80344.09,0.0,-0.99617,0.0,0.63659]
[1778334032559,42.71,80344.0,0.0,-0.99617,0.0,0.63653]
[1778334037596,42.71,80343.06,0.0,-0.99617,0.0,0.63585]
[1778334038603,42.71,80335.54,0.0,-0.99621,0.0,0.63047]
[1778334040046,42.71,80335.54,0.0,-0.99621,0.0,0.63047]
[1778334040064,42.71,80335.54,0.0,-0.99621,0.0,0.63047]
[1778334040297,42.71,80335.54,0.0,-0.99621,0.0,0.63047]
[1778334040315,42.71,80335.54,0.0,-0.99621,0.0,0.63047]
[1778334040336,42.71,80333.13,0.0,-0.99622,0.0,0.62875]
[1778334043638,42.71,80322.54,0.0,-0.99627,0.0,0.62124]
[1778334044645,42.71,80318.23,0.0,-0.99629,0.0,0.61821]
[1778334046659,42.71,80314.59,0.0,-0.99631,0.0,0.61566]
[1778334050050,42.71,80314.42,0.0,-0.99631,0.0,0.61554]
[1778334050068,42.71,80314.42,0.0,-0.99631,0.0,0.61554]
[1778334050343,42.71,80314.42,0.0,-0.99631,0.0,0.61554]
[1778334050562,42.71,80314.42,0.0,-0.99631,0.0,0.61554]
[1778334050388,42.71,80314.13,0.0,-0.99631,0.0,0.61534]
[1778334056729,42.71,80313.23,0.0,-0.99631,0.0,0.61471]
[1778334061764,42.71,80313.79,0.0,-0.99631,0.0,0.6151]
[1778334064785,42.71,80318.62,0.0,-0.99629,0.0,0.61849]
[1778334069030,42.71,80319.26,0.0,-0.99629,0.0,0.61894]
[1778334069059,42.71,80319.26,0.0,-0.99629,0.0,0.61894]
[1778334069328,42.71,80319.26,0.0,-0.99629,0.0,0.61894]
[1778334069559,42.71,80319.26,0.0,-0.99629,0.0,0.61894]
[1778334069329,42.71,80319.23,0.0,-0.99629,0.0,0.61892]
[1778334074855,42.71,80316.67,0.0,-0.9963,0.0,0.61712]
[1778334077661,42.71,80317.78,0.0,-0.99629,0.0,0.6179]
[1778334077810,42.71,80317.78,0.0,-0.99629,0.0,0.6179]
[1778334077861,42.71,80317.78,0.0,-0.99629,0.0,0.6179]
[1778334078062,42.71,80317.78,0.0,-0.99629,0.0,0.6179]
[1778334078157,42.71,80317.78,0.0,-0.99629,0.0,0.6179]
[1778334083918,42.71,80316.77,0.0,-0.9963,0.0,0.61719]
[1778334089960,42.71,80317.44,0.0,-0.99629,0.0,0.61766]
[1778334093066,42.71,80317.79,0.0,-0.9963,0.0,0.6169]
[1778334093308,42.71,80317.79,0.0,-0.9963,0.0,0.6169]
[1778334093406,42.71,80317.79,0.0,-0.9963,0.0,0.6169]
[1778334098016,42.71,80314.98,0.0,-0.99631,0.0,0.61493]
[1778334099648,42.71,80315.76,0.0,-0.99631,0.0,0.61548]
[1778334099810,42.71,80315.76,0.0,-0.99631,0.0,0.61548]
[1778334105065,42.71,80315.71,0.0,-0.99631,0.0,0.61544]
[1778334110100,42.71,80315.65,0.0,-0.99631,0.0,0.6154]
[1778334115135,42.71,80315.48,0.0,-0.99631,0.0,0.61528]
[1778334115686,42.71,80315.48,0.0,-0.99631,0.0,0.61528]
[1778334115810,42.71,80315.48,0.0,-0.99631,0.0,0.61528]
[1778334115886,42.71,80315.48,0.0,-0.99631,0.0,0.61528]
[1778334116060,42.71,80315.48,0.0,-0.99631,0.0,0.61528]
[1778334116145,42.71,80315.47,0.0,-0.99631,0.0,0.61528]
[1778334121576,42.71,80315.04,0.0,-0.99631,0.0,0.61498]
[1778334121180,42.71,80319.92,0.0,-0.99629,0.0,0.6184]
[1778334121809,42.71,80319.92,0.0,-0.99629,0.0,0.6184]
[1778334122187,42.71,80321.04,0.0,-0.99628,0.0,0.61918]
[1778334123216,42.71,80321.04,0.0,-0.99628,0.0,0.61918]
[1778334123311,42.71,80321.04,0.0,-0.99628,0.0,0.61918]
[1778334129039,42.71,80324.66,0.0,-0.99627,0.0,0.62173]
[1778334129060,42.71,80324.66,0.0,-0.99627,0.0,0.62173]
[1778334129283,42.71,80324.66,0.0,-0.99627,0.0,0.62173]
[1778334129310,42.71,80324.66,0.0,-0.99627,0.0,0.62173]
[1778334129384,42.71,80324.64,0.0,-0.99627,0.0,0.62172]
[1778334135278,42.71,80326.26,0.0,-0.99626,0.0,0.62286]
[1778334136321,42.71,80326.26,0.0,-0.99626,0.0,0.62286]
[1778334136559,42.71,80326.26,0.0,-0.99626,0.0,0.62286]
[1778334136573,42.71,80326.26,0.0,-0.99626,0.0,0.62286]
[1778334136775,42.71,80326.26,0.0,-0.99626,0.0,0.62286]
[1778334136811,42.71,80326.26,0.0,-0.99626,0.0,0.62286]
[1778334142327,42.71,80325.99,0.0,-0.99626,0.0,0.62267]
[1778334147362,42.71,80326.82,0.0,-0.99626,0.0,0.62326]
[1778334147980,42.71,80326.82,0.0,-0.99626,0.0,0.62326]
[1778334148063,42.71,80326.82,0.0,-0.99626,0.0,0.62326]
[1778334148179,42.71,80326.82,0.0,-0.99626,0.0,0.62326]
[1778334148311,42.71,80326.82,0.0,-0.99626,0.0,0.62326]
[1778334148407,42.71,80326.82,0.0,-0.99626,0.0,0.62326]
[1778334154411,42.71,80326.06,0.0,-0.99627,0.0,0.62171]
[1778334158737,42.71,80326.44,0.0,-0.99626,0.0,0.62198]
[1778334158810,42.71,80326.44,0.0,-0.99626,0.0,0.62198]
[1778334159125,42.71,80326.44,0.0,-0.99626,0.0,0.62198]
[1778334159310,42.71,80326.44,0.0,-0.99626,0.0,0.62198]
[1778334159446,42.71,80326.05,0.0,-0.99627,0.0,0.6217]
[1778334164482,42.71,80326.34,0.0,-0.99626,0.0,0.62191]
[1778334169521,42.71,80326.6,0.0,-0.99626,0.0,0.62209]
[1778334170878,42.71,80326.6,0.0,-0.99626,0.0,0.62209]
[1778334171064,42.71,80326.6,0.0,-0.99626,0.0,0.62209]
[1778334171170,42.71,80326.6,0.0,-0.99626,0.0,0.62209]
[1778334171310,42.71,80326.6,0.0,-0.99626,0.0,0.62209]
[1778334171410,42.71,80326.6,0.0,-0.99626,0.0,0.62209]
[1778334176570,42.71,80327.29,0.0,-0.99626,0.0,0.62258]
[1778334181606,42.71,80327.42,0.0,-0.99626,0.0,0.62267]
[1778334187648,42.71,80327.7,0.0,-0.99626,0.0,0.62287]
[1778334192683,42.71,80330.15,0.0,-0.99625,0.0,0.6246]
[1778334194385,42.71,80329.44,0.0,-0.99625,0.0,0.6241]
[1778334194568,42.71,80329.44,0.0,-0.99625,0.0,0.6241]
[1778334194697,42.71,80329.72,0.0,-0.99625,0.0,0.6243]
[1778334194756,42.71,80329.72,0.0,-0.99625,0.0,0.6243]
[1778334194811,42.71,80329.72,0.0,-0.99625,0.0,0.6243]
[1778334200657,42.71,80330.42,0.0,-0.99624,0.0,0.62479]
[1778334200739,42.71,80330.38,0.0,-0.99625,0.0,0.62476]
[1778334200767,42.71,80330.38,0.0,-0.99625,0.0,0.62476]
[1778334200809,42.71,80330.38,0.0,-0.99625,0.0,0.62476]
[1778334206781,42.71,80330.44,0.0,-0.99624,0.0,0.62481]
[1778334210403,42.71,80329.18,0.0,-0.99625,0.0,0.62391]
[1778334210560,42.71,80329.18,0.0,-0.99625,0.0,0.62391]
[1778334210623,42.71,80329.88,0.0,-0.99625,0.0,0.62441]
[1778334210779,42.71,80329.88,0.0,-0.99625,0.0,0.62441]
[1778334210808,42.71,80329.88,0.0,-0.99625,0.0,0.62441]
[1778334217088,42.71,80330.7,0.0,-0.99625,0.0,0.62398]
[1778334217272,42.71,80330.7,0.0,-0.99625,0.0,0.62398]
[1778334217309,42.71,80330.7,0.0,-0.99625,0.0,0.62398]
[1778334217373,42.71,80330.7,0.0,-0.99625,0.0,0.62398]
[1778334223900,42.71,80330.71,0.0,-0.99625,0.0,0.62399]
[1778334228935,42.71,80331.38,0.0,-0.99625,0.0,0.62446]
[1778334231679,42.71,80331.38,0.0,-0.99625,0.0,0.62446]
[1778334231811,42.71,80331.52,0.0,-0.99625,0.0,0.62456]
[1778334231924,42.71,80331.52,0.0,-0.99625,0.0,0.62456]
[1778334232064,42.71,80331.52,0.0,-0.99625,0.0,0.62456]
[1778334232127,42.71,80331.49,0.0,-0.99625,0.0,0.62454]
[1778334235058,42.71,80331.51,0.0,-0.99625,0.0,0.62455]
[1778334235114,42.71,80331.51,0.0,-0.99625,0.0,0.62455]
[1778334240564,42.71,80332.46,0.0,-0.99624,0.0,0.62523]
[1778334240593,42.71,80332.49,0.0,-0.99624,0.0,0.62525]
[1778334240810,42.71,80332.49,0.0,-0.99624,0.0,0.62525]
[1778334240867,42.71,80332.49,0.0,-0.99624,0.0,0.62525]
[1778334241060,42.71,80332.49,0.0,-0.99624,0.0,0.62525]
[1778334251092,42.71,80332.54,0.0,-0.99624,0.0,0.62528]
[1778334254002,42.71,80332.54,0.0,-0.99624,0.0,0.62528]
[1778334254061,42.71,80332.54,0.0,-0.99624,0.0,0.62528]
[1778334254400,42.71,80332.54,0.0,-0.99624,0.0,0.62528]
[1778334254560,42.71,80332.54,0.0,-0.99624,0.0,0.62528]
[1778334254659,42.71,80332.54,0.0,-0.99624,0.0,0.62528]
[1778334260155,42.71,80333.64,0.0,-0.99624,0.0,0.62606]
[1778334260850,42.71,80333.64,0.0,-0.99624,0.0,0.62606]
[1778334261060,42.71,80333.64,0.0,-0.99624,0.0,0.62606]
[1778334261081,42.71,80333.64,0.0,-0.99624,0.0,0.62606]
[1778334261310,42.71,80333.64,0.0,-0.99624,0.0,0.62606]
[1778334261366,42.71,80333.64,0.0,-0.99624,0.0,0.62606]
[1778334272239,42.71,80334.09,0.0,-0.99624,0.0,0.62537]
[1778334277274,42.71,80334.14,0.0,-0.99624,0.0,0.6254]
[1778334282051,42.71,80333.46,0.0,-0.99624,0.0,0.62492]
[1778334282062,42.71,80333.46,0.0,-0.99624,0.0,0.62492]
[1778334282202,42.71,80333.46,0.0,-0.99624,0.0,0.62492]
[1778334282313,42.71,80333.46,0.0,-0.99624,0.0,0.62492]
[1778334282414,42.71,80333.46,0.0,-0.99624,0.0,0.62492]
[1778334288351,42.71,80333.12,0.0,-0.99624,0.0,0.62468]
[1778334288857,42.71,80333.12,0.0,-0.99624,0.0,0.62468]
[1778334289030,42.71,80333.12,0.0,-0.99624,0.0,0.62468]
[1778334289060,42.71,80333.12,0.0,-0.99624,0.0,0.62468]
[1778334289358,42.71,80333.19,0.0,-0.99624,0.0,0.62473]
[1778334295400,42.71,80333.39,0.0,-0.99624,0.0,0.62487]
[1778334300435,42.71,80333.43,0.0,-0.99624,0.0,0.6249]
[1778334304463,42.71,80337.19,0.0,-0.99622,0.0,0.62757]
[1778334304968,42.71,80337.19,0.0,-0.99622,0.0,0.62757]
[1778334305061,42.71,80337.19,0.0,-0.99622,0.0,0.62757]
[1778334305341,42.71,80337.19,0.0,-0.99622,0.0,0.62757]
[1778334305560,42.71,80337.19,0.0,-0.99622,0.0,0.62757]
[1778334305660,42.71,80337.23,0.0,-0.99622,0.0,0.6276]
[1778334315540,42.71,80337.49,0.0,-0.99622,0.0,0.62778]
[1778334320575,42.71,80337.12,0.0,-0.99623,0.0,0.62752]
[1778334321943,42.71,80337.13,0.0,-0.99623,0.0,0.62753]
[1778334322061,42.71,80337.13,0.0,-0.99623,0.0,0.62753]
[1778334322383,42.71,80337.13,0.0,-0.99623,0.0,0.62753]
[1778334322560,42.71,80337.13,0.0,-0.99623,0.0,0.62753]
[1778334322659,42.71,80337.13,0.0,-0.99623,0.0,0.62753]
[1778334328631,42.71,80337.12,0.0,-0.99623,0.0,0.62752]
[1778334333669,42.71,80337.15,0.0,-0.99623,0.0,0.62652]
[1778334338704,42.71,80337.52,0.0,-0.99623,0.0,0.62679]
[1778334344264,42.71,80337.63,0.0,-0.99623,0.0,0.62687]
[1778334344310,42.71,80337.63,0.0,-0.99623,0.0,0.62687]
[1778334344366,42.71,80337.63,0.0,-0.99623,0.0,0.62687]
[1778334344561,42.71,80337.63,0.0,-0.99623,0.0,0.62687]
[1778334344581,42.71,80337.63,0.0,-0.99623,0.0,0.62687]
[1778334348776,42.71,80342.92,0.0,-0.9962,0.0,0.63064]
[1778334349783,42.71,80351.93,0.0,-0.99616,0.0,0.6371]
[1778334350218,42.71,80351.93,0.0,-0.99616,0.0,0.6371]
[1778334350312,42.71,80351.93,0.0,-0.99616,0.0,0.6371]
[1778334350494,42.71,80351.93,0.0,-0.99616,0.0,0.6371]
[1778334350560,42.71,80351.93,0.0,-0.99616,0.0,0.6371]
[1778334350790,42.71,80352.1,0.0,-0.99616,0.0,0.63722]
[1778334355825,42.71,80352.98,0.0,-0.99616,0.0,0.63786]
[1778334361867,42.71,80353.1,0.0,-0.99616,0.0,0.63795]
[1778334362874,42.71,80355.97,0.0,-0.99614,0.0,0.64002]
[1778334365982,42.71,80355.97,0.0,-0.99614,0.0,0.64002]
[1778334366064,42.71,80355.97,0.0,-0.99614,0.0,0.64002]
[1778334366353,42.71,80355.97,0.0,-0.99614,0.0,0.64002]
[1778334366558,42.71,80355.97,0.0,-0.99614,0.0,0.64002]
[1778334366659,42.71,80355.97,0.0,-0.99614,0.0,0.64002]
[1778334371937,42.71,80355.89,0.0,-0.99614,0.0,0.63996]
[1778334376972,42.71,80356.0,0.0,-0.99614,0.0,0.64004]
[1778334379849,42.71,80356.04,0.0,-0.99614,0.0,0.64007]
[1778334379910,42.71,80356.05,0.0,-0.99614,0.0,0.64008]
[1778334380059,42.71,80356.05,0.0,-0.99614,0.0,0.64008]
[1778334380189,42.71,80356.05,0.0,-0.99614,0.0,0.64008]
[1778334380309,42.71,80356.05,0.0,-0.99614,0.0,0.64008]
[1778334380405,42.71,80356.7,0.0,-0.99614,0.0,0.64055]
[1778334386037,42.71,80357.78,0.0,-0.99613,0.0,0.64133]
[1778334391922,42.71,80358.14,0.0,-0.99613,0.0,0.64159]
[1778334392058,42.71,80358.43,0.0,-0.99614,0.0,0.64077]
[1778334392275,42.71,80358.43,0.0,-0.99614,0.0,0.64077]
[1778334392311,42.71,80358.43,0.0,-0.99614,0.0,0.64077]
[1778334392314,42.71,80358.12,0.0,-0.99614,0.0,0.64054]
[1778334398121,42.71,80357.89,0.0,-0.99614,0.0,0.64038]
[1778334405170,42.71,80358.43,0.0,-0.99614,0.0,0.64077]
[1778334407870,42.71,80358.43,0.0,-0.99614,0.0,0.64077]
[1778334407910,42.71,80358.31,0.0,-0.99614,0.0,0.64068]
[1778334408064,42.71,80358.31,0.0,-0.99614,0.0,0.64068]
[1778334408217,42.71,80358.31,0.0,-0.99614,0.0,0.64068]
[1778334408309,42.71,80358.31,0.0,-0.99614,0.0,0.64068]
[1778334409198,42.71,80358.42,0.0,-0.99614,0.0,0.64076]
[1778334414467,42.71,80358.46,0.0,-0.99614,0.0,0.64079]
[1778334414563,42.71,80358.46,0.0,-0.99614,0.0,0.64079]
[1778334414626,42.71,80359.29,0.0,-0.99613,0.0,0.64139]
[1778334415535,42.71,80359.29,0.0,-0.99613,0.0,0.64139]
[1778334415566,42.71,80359.29,0.0,-0.99613,0.0,0.64139]
[1778334422289,42.71,80359.73,0.0,-0.99613,0.0,0.64171]
[1778334433366,42.71,80359.79,0.0,-0.99613,0.0,0.64175]
[1778334434374,42.71,80359.79,0.0,-0.99613,0.0,0.64175]
[1778334434559,42.71,80359.79,0.0,-0.99613,0.0,0.64175]
[1778334434825,42.71,80359.79,0.0,-0.99613,0.0,0.64175]
[1778334434868,42.71,80359.79,0.0,-0.99613,0.0,0.64175]
[1778334435059,42.71,80359.79,0.0,-0.99613,0.0,0.64175]
[1778334446457,42.71,80359.86,0.0,-0.99613,0.0,0.6418]
[1778334447966,42.71,80359.86,0.0,-0.99613,0.0,0.6418]
[1778334448061,42.71,80359.86,0.0,-0.99613,0.0,0.6418]
[1778334448294,42.71,80359.86,0.0,-0.99613,0.0,0.6418]
[1778334448308,42.71,80359.86,0.0,-0.99613,0.0,0.6418]
[1778334448408,42.71,80359.86,0.0,-0.99613,0.0,0.6418]
[1778334456527,42.71,80359.74,0.0,-0.99614,0.0,0.64068]
[1778334461562,42.71,80360.02,0.0,-0.99613,0.0,0.64089]
[1778334466629,42.71,80360.37,0.0,-0.99613,0.0,0.64114]
[1778334466812,42.71,80360.37,0.0,-0.99613,0.0,0.64114]
[1778334466976,42.71,80360.37,0.0,-0.99613,0.0,0.64114]
[1778334466906,42.71,80360.17,0.0,-0.99613,0.0,0.64099]
[1778334467059,42.71,80360.17,0.0,-0.99613,0.0,0.64099]
[1778334472639,42.71,80360.88,0.0,-0.99613,0.0,0.64151]
[1778334474240,42.71,80360.89,0.0,-0.99613,0.0,0.64152]
[1778334474311,42.71,80360.89,0.0,-0.99613,0.0,0.64152]
[1778334480847,42.71,80359.77,0.0,-0.99614,0.0,0.6407]
[1778334480948,42.71,80359.82,0.0,-0.99614,0.0,0.64074]
[1778334481058,42.71,80359.82,0.0,-0.99614,0.0,0.64074]
[1778334481702,42.71,80359.95,0.0,-0.99613,0.0,0.64083]
[1778334488752,42.71,80359.97,0.0,-0.99613,0.0,0.64085]
[1778334494795,42.71,80360.0,0.0,-0.99613,0.0,0.64087]
[1778334498619,42.71,80359.58,0.0,-0.99614,0.0,0.64057]
[1778334498811,42.71,80359.58,0.0,-0.99614,0.0,0.64057]
[1778334509900,42.71,80359.76,0.0,-0.99614,0.0,0.6407]
[1778334514935,42.71,80359.98,0.0,-0.99614,0.0,0.63982]
[1778334519970,42.71,80358.88,0.0,-0.99615,0.0,0.63903]
[1778334520977,42.71,80356.68,0.0,-0.99616,0.0,0.63744]
[1778334522003,42.71,80356.68,0.0,-0.99616,0.0,0.63744]
[1778334522060,42.71,80356.68,0.0,-0.99616,0.0,0.63744]
[1778334522046,42.71,80357.52,0.0,-0.99615,0.0,0.63804]
[1778334522793,42.71,80357.52,0.0,-0.99615,0.0,0.63804]
[1778334522810,42.71,80357.52,0.0,-0.99615,0.0,0.63804]
[1778334522991,42.71,80357.5,0.0,-0.99615,0.0,0.63803]
[1778334530040,42.71,80358.34,0.0,-0.99615,0.0,0.63864]
[1778334534305,42.71,80358.27,0.0,-0.99615,0.0,0.63859]
[1778334534558,42.71,80358.27,0.0,-0.99615,0.0,0.63859]
[1778334535076,42.71,80358.22,0.0,-0.99615,0.0,0.63855]
[1778334535196,42.71,80358.22,0.0,-0.99615,0.0,0.63855]
[1778334535310,42.71,80358.22,0.0,-0.99615,0.0,0.63855]
[1778334540189,42.71,80358.21,0.0,-0.99615,0.0,0.63854]
[1778334540310,42.71,80358.21,0.0,-0.99615,0.0,0.63854]
[1778334540404,42.71,80358.21,0.0,-0.99615,0.0,0.63854]
[1778334540428,42.71,80358.21,0.0,-0.99615,0.0,0.63854]
[1778334540506,42.71,80357.22,0.0,-0.99615,0.0,0.63783]
[1778334541118,42.71,80354.51,0.0,-0.99617,0.0,0.63587]
[1778334542125,42.71,80352.56,0.0,-0.99618,0.0,0.63447]
[1778334544638,42.71,80352.59,0.0,-0.99618,0.0,0.63449]
[1778334544809,42.71,80352.59,0.0,-0.99618,0.0,0.63449]
[1778334551188,42.71,80350.98,0.0,-0.99618,0.0,0.63334]
[1778334553524,42.71,80350.17,0.0,-0.99619,0.0,0.63276]
[1778334553557,42.71,80350.17,0.0,-0.99619,0.0,0.63276]
[1778334553625,42.71,80350.85,0.0,-0.99618,0.0,0.63324]
[1778334554535,42.71,80350.85,0.0,-0.99618,0.0,0.63324]
[1778334554558,42.71,80350.85,0.0,-0.99618,0.0,0.63324]
[1778334558494,42.71,80351.14,0.0,-0.99618,0.0,0.63345]
[1778334558557,42.71,80351.14,0.0,-0.99618,0.0,0.63345]
[1778334558676,42.71,80351.14,0.0,-0.99618,0.0,0.63345]
[1778334558812,42.71,80351.14,0.0,-0.99618,0.0,0.63345]
[1778334558882,42.71,80351.11,0.0,-0.99618,0.0,0.63343]
[1778334566293,42.71,80350.32,0.0,-0.99619,0.0,0.63286]
[1778334570965,42.71,80350.32,0.0,-0.99619,0.0,0.63286]
[1778334571062,42.71,80350.32,0.0,-0.99619,0.0,0.63286]
[1778334570992,42.71,80350.51,0.0,-0.99619,0.0,0.633]
[1778334571869,42.71,80350.51,0.0,-0.99619,0.0,0.633]
[1778334572061,42.71,80350.51,0.0,-0.99619,0.0,0.633]
[1778334572085,42.71,80350.69,0.0,-0.99619,0.0,0.6321]
[1778334577370,42.71,80350.01,0.0,-0.99619,0.0,0.63162]
[1778334579826,42.71,80349.81,0.0,-0.9962,0.0,0.63147]
[1778334580059,42.71,80349.81,0.0,-0.9962,0.0,0.63147]
[1778334580027,42.71,80348.05,0.0,-0.9962,0.0,0.63022]
[1778334580802,42.71,80348.05,0.0,-0.9962,0.0,0.63022]
[1778334580810,42.71,80348.05,0.0,-0.9962,0.0,0.63022]
[1778334580892,42.71,80347.98,0.0,-0.9962,0.0,0.63017]
[1778334586433,42.71,80348.86,0.0,-0.9962,0.0,0.63079]
[1778334591468,42.71,80348.61,0.0,-0.9962,0.0,0.63062]
[1778334598885,42.71,80348.61,0.0,-0.9962,0.0,0.63062]
[1778334599066,42.71,80348.61,0.0,-0.9962,0.0,0.63062]
[1778334599134,42.71,80348.77,0.0,-0.9962,0.0,0.63073]
[1778334600216,42.71,80348.73,0.0,-0.9962,0.0,0.6307]
[1778334600309,42.71,80348.73,0.0,-0.9962,0.0,0.6307]
[1778334610603,42.71,80348.5,0.0,-0.9962,0.0,0.63054]
[1778334612169,42.71,80347.83,0.0,-0.9962,0.0,0.63006]
[1778334612311,42.71,80347.83,0.0,-0.9962,0.0,0.63006]
[1778334612617,42.71,80346.74,0.0,-0.99621,0.0,0.62928]
[1778334613675,42.71,80346.74,0.0,-0.99621,0.0,0.62928]
[1778334613809,42.71,80346.74,0.0,-0.99621,0.0,0.62928]
[1778334619666,42.71,80346.47,0.0,-0.99621,0.0,0.62909]
[1778334620396,42.71,80346.47,0.0,-0.99621,0.0,0.62909]
[1778334620562,42.71,80346.47,0.0,-0.99621,0.0,0.62909]
[1778334631751,42.71,80346.76,0.0,-0.99622,0.0,0.62827]
[1778334636977,42.71,80346.76,0.0,-0.99622,0.0,0.62827]
[1778334637062,42.71,80346.76,0.0,-0.99622,0.0,0.62827]
[1778334637071,42.71,80346.73,0.0,-0.99622,0.0,0.62825]
[1778334638525,42.71,80346.69,0.0,-0.99622,0.0,0.62822]
[1778334638565,42.71,80346.69,0.0,-0.99622,0.0,0.62822]
[1778334639060,42.71,80346.69,0.0,-0.99622,0.0,0.62822]
[1778334639116,42.71,80346.69,0.0,-0.99622,0.0,0.62822]
[1778334647863,42.71,80346.27,0.0,-0.99622,0.0,0.62792]
[1778334655898,42.71,80346.27,0.0,-0.99622,0.0,0.62792]
[1778334656061,42.71,80346.27,0.0,-0.99622,0.0,0.62792]
[1778334668006,42.71,80346.24,0.0,-0.99622,0.0,0.6279]
[1778334679082,42.71,80345.34,0.0,-0.99622,0.0,0.62726]
[1778334681091,42.71,80345.41,0.0,-0.99622,0.0,0.62731]
[1778334681309,42.71,80345.41,0.0,-0.99622,0.0,0.62731]
[1778334683482,42.71,80345.43,0.0,-0.99622,0.0,0.62733]
[1778334683563,42.71,80345.43,0.0,-0.99622,0.0,0.62733]
[1778334684117,42.71,80345.36,0.0,-0.99622,0.0,0.62728]
[1778334690159,42.71,80345.36,0.0,-0.99622,0.0,0.62728]
[1778334700229,42.71,80345.36,0.0,-0.99623,0.0,0.62626]
[1778334701236,42.71,80342.14,0.0,-0.99624,0.0,0.62397]
[1778334702239,42.71,80342.14,0.0,-0.99624,0.0,0.62397]
[1778334702243,42.71,80335.66,0.0,-0.99627,0.0,0.61939]
[1778334702311,42.71,80335.66,0.0,-0.99627,0.0,0.61939]
[1778334705563,42.71,80336.04,0.0,-0.99627,0.0,0.61966]
[1778334705572,42.71,80336.04,0.0,-0.99627,0.0,0.61966]
[1778334705809,42.71,80336.04,0.0,-0.99627,0.0,0.61966]
[1778334705873,42.71,80336.21,0.0,-0.99627,0.0,0.61978]
[1778334712060,42.71,80336.42,0.0,-0.99627,0.0,0.61993]
[1778334712309,42.71,80336.36,0.0,-0.99627,0.0,0.61989]
[1778334713964,42.71,80336.36,0.0,-0.99627,0.0,0.61989]
[1778334714061,42.71,80336.36,0.0,-0.99627,0.0,0.61989]
[1778334714162,42.71,80336.36,0.0,-0.99627,0.0,0.61989]
[1778334719362,42.71,80337.21,0.0,-0.99627,0.0,0.62049]
[1778334721302,42.71,80338.09,0.0,-0.99626,0.0,0.62111]
[1778334721308,42.71,80338.09,0.0,-0.99626,0.0,0.62111]
[1778334727418,42.71,80338.49,0.0,-0.99626,0.0,0.62139]
[1778334735474,42.71,80338.28,0.0,-0.99626,0.0,0.62124]
[1778334740509,42.71,80338.04,0.0,-0.99626,0.0,0.62107]
[1778334743699,42.71,80337.56,0.0,-0.99627,0.0,0.62073]
[1778334743813,42.71,80337.56,0.0,-0.99627,0.0,0.62073]
[1778334745858,42.71,80337.39,0.0,-0.99627,0.0,0.62061]
[1778334746059,42.71,80337.39,0.0,-0.99627,0.0,0.62061]
[1778334746160,42.71,80337.29,0.0,-0.99627,0.0,0.62054]
[1778334752029,42.71,80337.57,0.0,-0.99627,0.0,0.62074]
[1778334755723,42.71,80337.72,0.0,-0.99627,0.0,0.61984]
[1778334755807,42.71,80337.72,0.0,-0.99627,0.0,0.61984]
[1778334768706,42.71,80337.87,0.0,-0.99627,0.0,0.61994]
[1778334771863,42.71,80338.67,0.0,-0.99627,0.0,0.62051]
[1778334772063,42.71,80338.67,0.0,-0.99627,0.0,0.62051]
[1778334774255,42.71,80339.22,0.0,-0.99626,0.0,0.62089]
[1778334774309,42.71,80339.22,0.0,-0.99626,0.0,0.62089]
[1778334774314,42.71,80339.25,0.0,-0.99626,0.0,0.62091]
[1778334782805,42.71,80339.03,0.0,-0.99626,0.0,0.62076]
[1778334790861,42.71,80339.18,0.0,-0.99626,0.0,0.62087]
[1778334797910,42.71,80339.14,0.0,-0.99626,0.0,0.62084]
[1778334802945,42.71,80338.0,0.0,-0.99627,0.0,0.62003]
[1778334804761,42.71,80339.06,0.0,-0.99626,0.0,0.62078]
[1778334804807,42.71,80339.06,0.0,-0.99626,0.0,0.62078]
[1778334809994,42.71,80338.86,0.0,-0.99626,0.0,0.62064]
[1778334816037,42.71,80338.82,0.0,-0.99627,0.0,0.6196]
[1778334830135,42.71,80338.92,0.0,-0.99627,0.0,0.61967]
[1778334835170,42.71,80338.8,0.0,-0.99627,0.0,0.61959]
[1778334842222,42.71,80338.51,0.0,-0.99627,0.0,0.61938]
[1778334842740,42.71,80338.51,0.0,-0.99627,0.0,0.61938]
[1778334842808,42.71,80338.51,0.0,-0.99627,0.0,0.61938]
[1778334845457,42.71,80338.99,0.0,-0.99627,0.0,0.61972]
[1778334845560,42.71,80338.99,0.0,-0.99627,0.0,0.61972]
[1778334847257,42.71,80338.97,0.0,-0.99627,0.0,0.61971]
[1778334853300,42.71,80338.81,0.0,-0.99627,0.0,0.61959]
[1778334858335,42.71,80339.85,0.0,-0.99627,0.0,0.62033]
[1778334859067,42.71,80339.85,0.0,-0.99627,0.0,0.62033]
[1778334859309,42.71,80339.85,0.0,-0.99627,0.0,0.62033]
[1778334864377,42.71,80342.18,0.0,-0.99626,0.0,0.62197]
[1778334869412,42.71,80342.44,0.0,-0.99625,0.0,0.62216]
[1778334872292,42.71,80342.24,0.0,-0.99626,0.0,0.62201]
[1778334872313,42.71,80342.24,0.0,-0.99626,0.0,0.62201]
[1778334874854,42.71,80341.87,0.0,-0.99626,0.0,0.62074]
[1778334875063,42.71,80341.87,0.0,-0.99626,0.0,0.62074]
[1778334875163,42.71,80341.87,0.0,-0.99626,0.0,0.62074]
[1778334882503,42.71,80341.91,0.0,-0.99626,0.0,0.62077]
[1778334884910,42.71,80341.91,0.0,-0.99626,0.0,0.62077]
[1778334885059,42.71,80341.91,0.0,-0.99626,0.0,0.62077]
[1778334886531,42.71,80345.45,0.0,-0.99625,0.0,0.62327]
[1778334887671,42.71,80345.45,0.0,-0.99625,0.0,0.62327]
[1778334887808,42.71,80345.45,0.0,-0.99625,0.0,0.62327]
[1778334887909,42.71,80346.17,0.0,-0.99624,0.0,0.62378]
[1778334890821,42.71,80347.02,0.0,-0.99624,0.0,0.62439]
[1778334891065,42.71,80347.02,0.0,-0.99624,0.0,0.62439]
[1778334891566,42.71,80354.8,0.0,-0.9962,0.0,0.62993]
[1778334894587,42.71,80357.17,0.0,-0.99619,0.0,0.63162]
[1778334898360,42.71,80358.25,0.0,-0.99619,0.0,0.6324]
[1778334898558,42.71,80358.74,0.0,-0.99618,0.0,0.63275]
[1778334899322,42.71,80358.74,0.0,-0.99618,0.0,0.63275]
[1778334899366,42.71,80358.83,0.0,-0.99618,0.0,0.63281]
[1778334899557,42.71,80358.83,0.0,-0.99618,0.0,0.63281]
[1778334904658,42.71,80358.33,0.0,-0.99618,0.0,0.63245]
[1778334912714,42.71,80358.55,0.0,-0.99618,0.0,0.63261]
[1778334920771,42.71,80358.45,0.0,-0.99618,0.0,0.63254]
[1778334926384,42.71,80358.53,0.0,-0.99618,0.0,0.6326]
[1778334927066,42.71,80358.53,0.0,-0.99618,0.0,0.6326]
[1778334933862,42.71,80359.21,0.0,-0.99619,0.0,0.63206]
[1778334940638,42.71,80359.38,0.0,-0.99619,0.0,0.63218]
[1778334940808,42.71,80359.38,0.0,-0.99619,0.0,0.63218]
[1778334940910,42.71,80359.38,0.0,-0.99619,0.0,0.63218]
[1778334947960,42.71,80359.21,0.0,-0.99619,0.0,0.63206]
[1778334955010,42.71,80359.38,0.0,-0.99619,0.0,0.63218]
[1778334960616,42.71,80359.42,0.0,-0.99619,0.0,0.63221]
[1778334969108,42.71,80359.39,0.0,-0.99619,0.0,0.63219]
[1778334974146,42.71,80359.99,0.0,-0.99618,0.0,0.63262]
[1778334981193,42.71,80363.73,0.0,-0.99617,0.0,0.63531]
[1778334982200,42.71,80369.84,0.0,-0.99614,0.0,0.63972]
[1778334984753,42.71,80370.24,0.0,-0.99613,0.0,0.64001]
[1778334984758,42.71,80370.24,0.0,-0.99613,0.0,0.64001]
[1778334984810,42.71,80370.24,0.0,-0.99613,0.0,0.64001]
[1778334986228,42.71,80370.13,0.0,-0.99613,0.0,0.63993]
[1778334991263,42.71,80370.61,0.0,-0.99614,0.0,0.63924]
[1778334996298,42.71,80370.68,0.0,-0.99614,0.0,0.63929]
[1778335001333,42.71,80371.77,0.0,-0.99613,0.0,0.64008]
[1778335004353,42.71,80371.63,0.0,-0.99613,0.0,0.63998]
[1778335004572,42.71,80371.56,0.0,-0.99613,0.0,0.63993]
[1778335004809,42.71,80371.56,0.0,-0.99613,0.0,0.63993]
[1778335005361,42.71,80371.7,0.0,-0.99613,0.0,0.64003]
[1778335010396,42.71,80371.64,0.0,-0.99613,0.0,0.63999]
[1778335012916,42.71,80371.59,0.0,-0.99613,0.0,0.63995]
[1778335013063,42.71,80371.59,0.0,-0.99613,0.0,0.63995]
[1778335021473,42.71,80370.93,0.0,-0.99614,0.0,0.63947]
[1778335024563,42.71,80370.82,0.0,-0.99614,0.0,0.63939]
[1778335024609,42.71,80370.86,0.0,-0.99614,0.0,0.63942]
[1778335024812,42.71,80370.86,0.0,-0.99614,0.0,0.63942]
[1778335025501,42.71,80370.98,0.0,-0.99614,0.0,0.63951]
[1778335030536,42.71,80371.11,0.0,-0.99614,0.0,0.6396]
[1778335033028,42.71,80371.58,0.0,-0.99613,0.0,0.63994]
[1778335033037,42.71,80371.58,0.0,-0.99613,0.0,0.63994]
[1778335033060,42.71,80371.58,0.0,-0.99613,0.0,0.63994]
[1778335033075,42.71,80371.58,0.0,-0.99613,0.0,0.63994]
[1778335038592,42.71,80371.18,0.0,-0.99614,0.0,0.63965]
[1778335044634,42.71,80371.2,0.0,-0.99614,0.0,0.63967]
[1778335050290,42.71,80371.5,0.0,-0.99613,0.0,0.63988]
[1778335050309,42.71,80371.5,0.0,-0.99613,0.0,0.63988]
[1778335050360,42.71,80371.5,0.0,-0.99613,0.0,0.63988]
[1778335050560,42.71,80371.5,0.0,-0.99613,0.0,0.63988]
[1778335050457,42.71,80371.57,0.0,-0.99613,0.0,0.63994]
[1778335056718,42.71,80371.61,0.0,-0.99614,0.0,0.63893]
[1778335061753,42.71,80375.07,0.0,-0.99612,0.0,0.64144]
[1778335064272,42.71,80376.83,0.0,-0.99611,0.0,0.64272]
[1778335064316,42.71,80376.83,0.0,-0.99611,0.0,0.64272]
[1778335069809,42.71,80377.11,0.0,-0.99611,0.0,0.64292]
[1778335074844,42.71,80376.96,0.0,-0.99611,0.0,0.64281]
[1778335077150,42.71,80376.96,0.0,-0.99611,0.0,0.64281]
[1778335077235,42.71,80376.96,0.0,-0.99611,0.0,0.64281]
[1778335077311,42.71,80376.96,0.0,-0.99611,0.0,0.64281]
[1778335077411,42.71,80376.94,0.0,-0.99611,0.0,0.6428]
[1778335082900,42.71,80376.63,0.0,-0.99612,0.0,0.64257]
[1778335087226,42.71,80376.87,0.0,-0.99611,0.0,0.64275]
[1778335087310,42.71,80376.87,0.0,-0.99611,0.0,0.64275]
[1778335087313,42.71,80376.87,0.0,-0.99611,0.0,0.64275]
[1778335087562,42.71,80376.87,0.0,-0.99611,0.0,0.64275]
[1778335087327,42.71,80376.06,0.0,-0.99612,0.0,0.64216]
[1778335092970,42.71,80378.46,0.0,-0.99611,0.0,0.6439]
[1778335099012,42.71,80378.96,0.0,-0.9961,0.0,0.64427]
[1778335104541,42.71,80379.07,0.0,-0.9961,0.0,0.64435]
[1778335106290,42.71,80379.61,0.0,-0.9961,0.0,0.64474]
[1778335106311,42.71,80379.61,0.0,-0.9961,0.0,0.64474]
[1778335112164,42.71,80380.77,0.0,-0.9961,0.0,0.64455]
[1778335113899,42.71,80381.51,0.0,-0.9961,0.0,0.64508]
[1778335114000,42.71,80381.51,0.0,-0.9961,0.0,0.64508]
[1778335114060,42.71,80381.51,0.0,-0.9961,0.0,0.64508]
[1778335114178,42.71,80381.1,0.0,-0.9961,0.0,0.64479]
[1778335119215,42.71,80382.56,0.0,-0.99609,0.0,0.64585]
[1778335125257,42.71,80382.86,0.0,-0.99609,0.0,0.64607]
[1778335133315,42.71,80382.73,0.0,-0.99609,0.0,0.64598]
[1778335142378,42.71,80382.79,0.0,-0.99609,0.0,0.64602]
[1778335147413,42.71,80382.51,0.0,-0.99609,0.0,0.64582]
[1778335152448,42.71,80382.74,0.0,-0.99609,0.0,0.64598]
[1778335162518,42.71,80383.31,0.0,-0.99609,0.0,0.6464]
[1778335163525,42.71,80386.4,0.0,-0.99607,0.0,0.64866]
[1778335165818,42.71,80386.38,0.0,-0.99607,0.0,0.64865]
[1778335165886,42.71,80386.38,0.0,-0.99607,0.0,0.64865]
[1778335166092,42.71,80386.38,0.0,-0.99607,0.0,0.64865]
[1778335166546,42.71,80386.55,0.0,-0.99607,0.0,0.64877]
[1778335172588,42.71,80386.52,0.0,-0.99608,0.0,0.6477]
[1778335173009,42.71,80386.52,0.0,-0.99608,0.0,0.6477]
[1778335173062,42.71,80386.52,0.0,-0.99608,0.0,0.6477]
[1778335173312,42.71,80386.52,0.0,-0.99608,0.0,0.6477]
[1778335173595,42.71,80386.51,0.0,-0.99608,0.0,0.6477]
[1778335180644,42.71,80386.51,0.0,-0.99608,0.0,0.6477]
[1778335185679,42.71,80388.4,0.0,-0.99607,0.0,0.64908]
[1778335188704,42.71,80388.57,0.0,-0.99607,0.0,0.64921]
[1778335188810,42.71,80388.63,0.0,-0.99607,0.0,0.64925]
[1778335198770,42.71,80388.79,0.0,-0.99607,0.0,0.64937]
[1778335202798,42.71,80392.26,0.0,-0.99605,0.0,0.65192]
[1778335204475,42.71,80392.26,0.0,-0.99605,0.0,0.65192]
[1778335204564,42.71,80392.26,0.0,-0.99605,0.0,0.65192]
[1778335204606,42.71,80392.26,0.0,-0.99605,0.0,0.65192]
[1778335204708,42.71,80392.24,0.0,-0.99605,0.0,0.6519]
[1778335204816,42.71,80392.24,0.0,-0.99605,0.0,0.6519]
[1778335210854,42.71,80391.85,0.0,-0.99605,0.0,0.65162]
[1778335216897,42.71,80391.77,0.0,-0.99605,0.0,0.65156]
[1778335221277,42.71,80390.24,0.0,-0.99606,0.0,0.65043]
[1778335221310,42.71,80390.24,0.0,-0.99606,0.0,0.65043]
[1778335226632,42.71,80390.23,0.0,-0.99606,0.0,0.65043]
[1778335226810,42.71,80390.19,0.0,-0.99606,0.0,0.6504]
[1778335235023,42.71,80388.29,0.0,-0.99608,0.0,0.64795]
[1778335237092,42.71,80389.03,0.0,-0.99607,0.0,0.64849]
[1778335237243,42.71,80389.03,0.0,-0.99607,0.0,0.64849]
[1778335237310,42.71,80389.03,0.0,-0.99607,0.0,0.64849]
[1778335237409,42.71,80389.03,0.0,-0.99607,0.0,0.64849]
[1778335243079,42.71,80387.96,0.0,-0.99608,0.0,0.64771]
[1778335248466,42.71,80388.21,0.0,-0.99608,0.0,0.64789]
[1778335251135,42.71,80384.67,0.0,-0.99609,0.0,0.6453]
[1778335251903,42.71,80384.67,0.0,-0.99609,0.0,0.6453]
[1778335252054,42.71,80384.67,0.0,-0.99609,0.0,0.6453]
[1778335252062,42.71,80384.67,0.0,-0.99609,0.0,0.6453]
[1778335252142,42.71,80384.56,0.0,-0.9961,0.0,0.64522]
[1778335257177,42.71,80382.95,0.0,-0.9961,0.0,0.64405]
[1778335258184,42.71,80380.03,0.0,-0.99612,0.0,0.64192]
[1778335259214,42.71,80380.03,0.0,-0.99612,0.0,0.64192]
[1778335259311,42.71,80380.03,0.0,-0.99612,0.0,0.64192]
[1778335259397,42.71,80380.03,0.0,-0.99612,0.0,0.64192]
[1778335259559,42.71,80380.03,0.0,-0.99612,0.0,0.64192]
[1778335259657,42.71,80375.95,0.0,-0.99614,0.0,0.63896]
[1778335265233,42.71,80375.37,0.0,-0.99614,0.0,0.63854]
[1778335266685,42.71,80375.37,0.0,-0.99614,0.0,0.63854]
[1778335266810,42.71,80375.37,0.0,-0.99614,0.0,0.63854]
[1778335277317,42.71,80378.53,0.0,-0.99612,0.0,0.64083]
[1778335279331,42.71,80382.77,0.0,-0.9961,0.0,0.64392]
[1778335280152,42.71,80382.77,0.0,-0.9961,0.0,0.64392]
[1778335280270,42.71,80382.77,0.0,-0.9961,0.0,0.64392]
[1778335280310,42.71,80382.77,0.0,-0.9961,0.0,0.64392]
[1778335280338,42.71,80384.7,0.0,-0.99609,0.0,0.64533]
[1778335287387,42.71,80384.5,0.0,-0.9961,0.0,0.64518]
[1778335289196,42.71,80384.7,0.0,-0.99609,0.0,0.64533]
[1778335289310,42.71,80384.7,0.0,-0.99609,0.0,0.64533]
[1778335289327,42.71,80384.7,0.0,-0.99609,0.0,0.64533]
[1778335289559,42.71,80384.7,0.0,-0.99609,0.0,0.64533]
[1778335289616,42.71,80384.7,0.0,-0.99609,0.0,0.64533]
[1778335301490,42.71,80385.1,0.0,-0.9961,0.0,0.64457]
[1778335311563,42.71,80384.91,0.0,-0.9961,0.0,0.64443]
[1778335316598,42.71,80385.06,0.0,-0.9961,0.0,0.64454]
[1778335324654,42.71,80384.84,0.0,-0.9961,0.0,0.64438]
[1778335330696,42.71,80384.86,0.0,-0.9961,0.0,0.6444]
[1778335335731,42.71,80385.22,0.0,-0.9961,0.0,0.64466]
[1778335344796,42.71,80384.95,0.0,-0.9961,0.0,0.64446]
[1778335352852,42.71,80384.94,0.0,-0.99611,0.0,0.64341]
[1778335357887,42.71,80385.3,0.0,-0.9961,0.0,0.64368]
[1778335362923,42.71,80385.33,0.0,-0.9961,0.0,0.6437]
[1778335375008,42.71,80384.99,0.0,-0.99611,0.0,0.64345]
[1778335382055,42.71,80384.55,0.0,-0.99611,0.0,0.64313]
[1778335387044,42.71,80384.55,0.0,-0.99611,0.0,0.64313]
[1778335387059,42.71,80384.55,0.0,-0.99611,0.0,0.64313]
[1778335387196,42.71,80384.55,0.0,-0.99611,0.0,0.64313]
[1778335387310,42.71,80384.55,0.0,-0.99611,0.0,0.64313]
[1778335387367,42.71,80384.49,0.0,-0.99611,0.0,0.64309]
[1778335392640,42.71,80384.49,0.0,-0.99611,0.0,0.64309]
[1778335400181,42.71,80384.12,0.0,-0.99611,0.0,0.64282]
[1778335404914,42.71,80384.15,0.0,-0.99611,0.0,0.64284]
[1778335405062,42.71,80384.21,0.0,-0.99611,0.0,0.64288]
[1778335412265,42.71,80384.4,0.0,-0.99611,0.0,0.64198]
[1778335419314,42.71,80384.85,0.0,-0.99611,0.0,0.64231]
[1778335424349,42.71,80383.96,0.0,-0.99612,0.0,0.64166]
[1778335430391,42.71,80375.18,0.0,-0.99616,0.0,0.6353]
[1778335431398,42.71,80370.92,0.0,-0.99618,0.0,0.63224]
[1778335432405,42.71,80370.63,0.0,-0.99618,0.0,0.63203]
[1778335433170,42.71,80370.63,0.0,-0.99618,0.0,0.63203]
[1778335433373,42.71,80370.63,0.0,-0.99618,0.0,0.63203]
[1778335433895,42.71,80370.56,0.0,-0.99618,0.0,0.63198]
[1778335434233,42.71,80370.56,0.0,-0.99618,0.0,0.63198]
[1778335440461,42.71,80370.83,0.0,-0.99618,0.0,0.63217]
[1778335443805,42.71,80370.88,0.0,-0.99618,0.0,0.63221]
[1778335444044,42.71,80370.94,0.0,-0.99618,0.0,0.63225]
[1778335444063,42.71,80370.94,0.0,-0.99618,0.0,0.63225]
[1778335445497,42.71,80362.52,0.0,-0.99622,0.0,0.62623]
[1778335446504,42.71,80360.64,0.0,-0.99623,0.0,0.62489]
[1778335447426,42.71,80360.64,0.0,-0.99623,0.0,0.62489]
[1778335447553,42.71,80360.64,0.0,-0.99623,0.0,0.62489]
[1778335447559,42.71,80360.64,0.0,-0.99623,0.0,0.62489]
[1778335447651,42.71,80358.09,0.0,-0.99624,0.0,0.62308]
[1778335453553,42.71,80358.44,0.0,-0.99624,0.0,0.62333]
[1778335454267,42.71,80358.44,0.0,-0.99624,0.0,0.62333]
[1778335454308,42.71,80358.44,0.0,-0.99624,0.0,0.62333]
[1778335454400,42.71,80358.44,0.0,-0.99624,0.0,0.62333]
[1778335454559,42.71,80358.44,0.0,-0.99624,0.0,0.62333]
[1778335454609,42.71,80358.44,0.0,-0.99624,0.0,0.62333]
[1778335459595,42.71,80361.07,0.0,-0.99623,0.0,0.6252]
[1778335462438,42.71,80361.66,0.0,-0.99622,0.0,0.62562]
[1778335462559,42.71,80361.66,0.0,-0.99622,0.0,0.62562]
[1778335467652,42.71,80364.01,0.0,-0.99621,0.0,0.62729]
[1778335468304,42.71,80364.01,0.0,-0.99621,0.0,0.62729]
[1778335468561,42.71,80364.01,0.0,-0.99621,0.0,0.62729]
[1778335468659,42.71,80363.94,0.0,-0.99621,0.0,0.62724]
[1778335476716,42.71,80363.25,0.0,-0.99622,0.0,0.62573]
[1778335481752,42.71,80363.25,0.0,-0.99622,0.0,0.62573]
[1778335487799,42.71,80362.32,0.0,-0.99623,0.0,0.62506]
[1778335490414,42.71,80362.46,0.0,-0.99623,0.0,0.62516]
[1778335490567,42.71,80362.46,0.0,-0.99623,0.0,0.62516]
[1778335500891,42.71,80362.28,0.0,-0.99623,0.0,0.62504]
[1778335503560,42.71,80362.12,0.0,-0.99623,0.0,0.62492]
[1778335503810,42.71,80362.12,0.0,-0.99623,0.0,0.62492]
[1778335503881,42.71,80362.12,0.0,-0.99623,0.0,0.62492]
[1778335503910,42.71,80362.12,0.0,-0.99623,0.0,0.62492]
[1778335504071,42.71,80362.12,0.0,-0.99623,0.0,0.62492]
[1778335510960,42.71,80358.87,0.0,-0.99624,0.0,0.62261]
[1778335511383,42.71,80358.87,0.0,-0.99624,0.0,0.62261]
[1778335511564,42.71,80358.87,0.0,-0.99624,0.0,0.62261]
[1778335511967,42.71,80354.69,0.0,-0.99626,0.0,0.61966]
[1778335518009,42.71,80354.61,0.0,-0.99626,0.0,0.6196]
[1778335524052,42.71,80354.21,0.0,-0.99626,0.0,0.61932]
[1778335525833,42.71,80354.53,0.0,-0.99626,0.0,0.61954]
[1778335526060,42.71,80354.53,0.0,-0.99626,0.0,0.61954]
[1778335526267,42.71,80354.53,0.0,-0.99626,0.0,0.61954]
[1778335526309,42.71,80354.53,0.0,-0.99626,0.0,0.61954]
[1778335527074,42.71,80354.56,0.0,-0.99626,0.0,0.61957]
[1778335532108,42.71,80353.03,0.0,-0.99628,0.0,0.61747]
[1778335536058,42.71,80353.21,0.0,-0.99628,0.0,0.6176]
[1778335536313,42.71,80353.93,0.0,-0.99627,0.0,0.61811]
[1778335541819,42.71,80354.0,0.0,-0.99627,0.0,0.61816]
[1778335542072,42.71,80354.0,0.0,-0.99627,0.0,0.61816]
[1778335541910,42.71,80354.87,0.0,-0.99627,0.0,0.61877]
[1778335546831,42.71,80356.2,0.0,-0.99626,0.0,0.61971]
[1778335547065,42.71,80356.2,0.0,-0.99626,0.0,0.61971]
[1778335553255,42.71,80356.77,0.0,-0.99626,0.0,0.62011]
[1778335554396,42.71,80356.77,0.0,-0.99626,0.0,0.62011]
[1778335554567,42.71,80356.77,0.0,-0.99626,0.0,0.62011]
[1778335554649,42.71,80356.77,0.0,-0.99626,0.0,0.62011]
[1778335554811,42.71,80356.77,0.0,-0.99626,0.0,0.62011]
[1778335554910,42.71,80357.38,0.0,-0.99626,0.0,0.62054]
[1778335560304,42.71,80357.45,0.0,-0.99626,0.0,0.62059]
[1778335567236,42.71,80357.5,0.0,-0.99626,0.0,0.62063]
[1778335567308,42.71,80357.5,0.0,-0.99626,0.0,0.62063]
[1778335572164,42.71,80357.56,0.0,-0.99625,0.0,0.62067]
[1778335572311,42.71,80357.56,0.0,-0.99625,0.0,0.62067]
[1778335572389,42.71,80357.58,0.0,-0.99625,0.0,0.62068]
[1778335577424,42.71,80357.21,0.0,-0.99626,0.0,0.62042]
[1778335581840,42.71,80357.61,0.0,-0.99625,0.0,0.62071]
[1778335582064,42.71,80357.61,0.0,-0.99625,0.0,0.62071]
[1778335587494,42.71,80359.93,0.0,-0.99624,0.0,0.62235]
[1778335589368,42.71,80360.01,0.0,-0.99624,0.0,0.6224]
[1778335589558,42.71,80360.01,0.0,-0.99624,0.0,0.6224]
[1778335589844,42.71,80360.01,0.0,-0.99624,0.0,0.6224]
[1778335590060,42.71,80360.01,0.0,-0.99624,0.0,0.6224]
[1778335589911,42.71,80359.93,0.0,-0.99624,0.0,0.62235]
[1778335591522,42.71,80366.84,0.0,-0.99622,0.0,0.62624]
[1778335593536,42.71,80370.06,0.0,-0.9962,0.0,0.62854]
[1778335594169,42.71,80370.06,0.0,-0.9962,0.0,0.62854]
[1778335594308,42.71,80370.06,0.0,-0.9962,0.0,0.62854]
[1778335599578,42.71,80371.51,0.0,-0.99619,0.0,0.62957]
[1778335605620,42.71,80371.44,0.0,-0.9962,0.0,0.62952]
[1778335607737,42.71,80373.02,0.0,-0.99619,0.0,0.63065]
[1778335607809,42.71,80373.02,0.0,-0.99619,0.0,0.63065]
[1778335608644,42.71,80372.9,0.0,-0.99619,0.0,0.63057]
[1778335608809,42.71,80372.9,0.0,-0.99619,0.0,0.63057]
[1778335608811,42.71,80372.9,0.0,-0.99619,0.0,0.63057]
[1778335614683,42.71,80372.06,0.0,-0.99619,0.0,0.62997]
[1778335623747,42.71,80371.86,0.0,-0.99619,0.0,0.62982]
[1778335628783,42.71,80370.9,0.0,-0.9962,0.0,0.62914]
[1778335629558,42.71,80370.9,0.0,-0.9962,0.0,0.62914]
[1778335629810,42.71,80370.9,0.0,-0.9962,0.0,0.62914]
[1778335634825,42.71,80371.99,0.0,-0.99619,0.0,0.62992]
[1778335639861,42.71,80371.41,0.0,-0.9962,0.0,0.6295]
[1778335641943,42.71,80371.41,0.0,-0.9962,0.0,0.6295]
[1778335642061,42.71,80371.41,0.0,-0.9962,0.0,0.6295]
[1778335642827,42.71,80370.82,0.0,-0.9962,0.0,0.62908]
[1778335643059,42.71,80370.82,0.0,-0.9962,0.0,0.62908]
[1778335643159,42.71,80370.1,0.0,-0.9962,0.0,0.62856]
[1778335649931,42.71,80368.49,0.0,-0.99621,0.0,0.62741]
[1778335654966,42.71,80368.49,0.0,-0.99622,0.0,0.62639]
[1778335660009,42.71,80368.69,0.0,-0.99621,0.0,0.62653]
[1778335666043,42.71,80368.73,0.0,-0.99621,0.0,0.62656]
[1778335677252,42.71,80368.69,0.0,-0.99621,0.0,0.62653]
[1778335677308,42.71,80368.69,0.0,-0.99621,0.0,0.62653]
[1778335683163,42.71,80369.55,0.0,-0.99621,0.0,0.62715]
[1778335690212,42.71,80369.66,0.0,-0.99621,0.0,0.62722]
[1778335702336,42.71,80369.76,0.0,-0.99621,0.0,0.6273]
[1778335702558,42.71,80369.76,0.0,-0.99621,0.0,0.6273]
[1778335703442,42.71,80368.64,0.0,-0.99621,0.0,0.6265]
[1778335703560,42.71,80368.64,0.0,-0.99621,0.0,0.6265]
[1778335703659,42.71,80369.54,0.0,-0.99621,0.0,0.62714]
[1778335713373,42.71,80369.34,0.0,-0.99622,0.0,0.62597]
[1778335724450,42.71,80369.68,0.0,-0.99622,0.0,0.62621]
[1778335730492,42.71,80369.69,0.0,-0.99622,0.0,0.62622]
[1778335738214,42.71,80369.69,0.0,-0.99622,0.0,0.62622]
[1778335738309,42.71,80369.17,0.0,-0.99622,0.0,0.62585]
[1778335744896,42.71,80369.45,0.0,-0.99622,0.0,0.62605]
[1778335745061,42.71,80369.45,0.0,-0.99622,0.0,0.62605]
[1778335746465,42.71,80371.84,0.0,-0.99621,0.0,0.62776]
[1778335746563,42.71,80371.84,0.0,-0.99621,0.0,0.62776]
[1778335746604,42.71,80370.52,0.0,-0.99621,0.0,0.62681]
[1778335747764,42.71,80370.52,0.0,-0.99621,0.0,0.62681]
[1778335747808,42.71,80370.52,0.0,-0.99621,0.0,0.62681]
[1778335747865,42.71,80368.09,0.0,-0.99622,0.0,0.62508]
[1778335750422,42.71,80368.84,0.0,-0.99622,0.0,0.62562]
[1778335750558,42.71,80368.84,0.0,-0.99622,0.0,0.62562]
[1778335750633,42.71,80368.84,0.0,-0.99622,0.0,0.62562]
[1778335757305,42.71,80368.97,0.0,-0.99622,0.0,0.62571]
[1778335757563,42.71,80368.81,0.0,-0.99622,0.0,0.62559]
[1778335757681,42.71,80364.3,0.0,-0.99624,0.0,0.62239]
[1778335759539,42.71,80363.4,0.0,-0.99625,0.0,0.62175]
[1778335759559,42.71,80363.4,0.0,-0.99625,0.0,0.62175]
[1778335759695,42.71,80359.71,0.0,-0.99626,0.0,0.61914]
[1778335760807,42.71,80359.71,0.0,-0.99626,0.0,0.61914]
[1778335761058,42.71,80359.71,0.0,-0.99626,0.0,0.61914]
[1778335761123,42.71,80357.19,0.0,-0.99627,0.0,0.61737]
[1778335766745,42.71,80357.65,0.0,-0.99627,0.0,0.61769]
[1778335772787,42.71,80355.82,0.0,-0.99629,0.0,0.61539]
[1778335777822,42.71,80355.01,0.0,-0.99629,0.0,0.61482]
[1778335778637,42.71,80355.01,0.0,-0.99629,0.0,0.61482]
[1778335778808,42.71,80355.01,0.0,-0.99629,0.0,0.61482]
[1778335780056,42.71,80354.45,0.0,-0.99629,0.0,0.61443]
[1778335780308,42.71,80354.45,0.0,-0.99629,0.0,0.61443]
[1778335780149,42.71,80353.63,0.0,-0.9963,0.0,0.61385]
[1778335785066,42.71,80354.22,0.0,-0.99629,0.0,0.61427]
[1778335785309,42.71,80354.22,0.0,-0.99629,0.0,0.61427]
[1778335790913,42.71,80354.56,0.0,-0.99629,0.0,0.61451]
[1778335795951,42.71,80354.99,0.0,-0.99629,0.0,0.61481]
[1778335796638,42.71,80354.99,0.0,-0.99629,0.0,0.61481]
[1778335796813,42.71,80354.99,0.0,-0.99629,0.0,0.61481]
[1778335796958,42.71,80353.65,0.0,-0.9963,0.0,0.61387]
[1778335802283,42.71,80353.67,0.0,-0.9963,0.0,0.61388]
[1778335802308,42.71,80353.67,0.0,-0.9963,0.0,0.61388]
[1778335803001,42.71,80357.22,0.0,-0.99628,0.0,0.61637]
[1778335806606,42.71,80358.76,0.0,-0.99627,0.0,0.61746]
[1778335806811,42.71,80358.76,0.0,-0.99627,0.0,0.61746]
[1778335806847,42.71,80358.76,0.0,-0.99627,0.0,0.61746]
[1778335807060,42.71,80358.76,0.0,-0.99627,0.0,0.61746]
[1778335807161,42.71,80357.76,0.0,-0.99628,0.0,0.61675]
[1778335814086,42.71,80358.53,0.0,-0.99627,0.0,0.6173]
[1778335815093,42.71,80361.86,0.0,-0.99626,0.0,0.61965]
[1778335816062,42.71,80361.86,0.0,-0.99626,0.0,0.61965]
[1778335821135,42.71,80364.21,0.0,-0.99625,0.0,0.62131]
[1778335826170,42.71,80364.15,0.0,-0.99625,0.0,0.62126]
[1778335829552,42.71,80364.45,0.0,-0.99625,0.0,0.62148]
[1778335829558,42.71,80364.45,0.0,-0.99625,0.0,0.62148]
[1778335830198,42.71,80364.38,0.0,-0.99625,0.0,0.62143]
[1778335831112,42.71,80364.38,0.0,-0.99625,0.0,0.62143]
[1778335831308,42.71,80364.38,0.0,-0.99625,0.0,0.62143]
[1778335840268,42.71,80362.26,0.0,-0.99626,0.0,0.61891]
[1778335842263,42.71,80361.48,0.0,-0.99627,0.0,0.61836]
[1778335842308,42.71,80361.48,0.0,-0.99627,0.0,0.61836]
[1778335842362,42.71,80361.96,0.0,-0.99626,0.0,0.6187]
[1778335844122,42.71,80361.96,0.0,-0.99626,0.0,0.6187]
[1778335844309,42.71,80361.96,0.0,-0.99626,0.0,0.6187]
[1778335854371,42.71,80362.0,0.0,-0.99626,0.0,0.61873]
[1778335860413,42.71,80363.17,0.0,-0.99626,0.0,0.61955]
[1778335869476,42.71,80361.7,0.0,-0.99627,0.0,0.61852]
[1778335878429,42.71,80361.7,0.0,-0.99627,0.0,0.61852]
[1778335878559,42.71,80361.83,0.0,-0.99626,0.0,0.61861]
[1778335878659,42.71,80362.19,0.0,-0.99626,0.0,0.61886]
[1778335879755,42.71,80362.19,0.0,-0.99626,0.0,0.61886]
[1778335879810,42.71,80362.19,0.0,-0.99626,0.0,0.61886]
[1778335885588,42.71,80362.54,0.0,-0.99626,0.0,0.61911]
[1778335899686,42.71,80362.82,0.0,-0.99627,0.0,0.61829]
[1778335900960,42.71,80362.82,0.0,-0.99627,0.0,0.61829]
[1778335901060,42.71,80362.82,0.0,-0.99627,0.0,0.61829]
[1778335901061,42.71,80362.08,0.0,-0.99627,0.0,0.61777]
[1778335901700,42.71,80362.08,0.0,-0.99627,0.0,0.61777]
[1778335901810,42.71,80362.08,0.0,-0.99627,0.0,0.61777]
[1778335903714,42.71,80369.34,0.0,-0.99624,0.0,0.62291]
[1778335904721,42.71,80371.78,0.0,-0.99622,0.0,0.62464]
[1778335906076,42.71,80371.78,0.0,-0.99622,0.0,0.62464]
[1778335906309,42.71,80371.78,0.0,-0.99622,0.0,0.62464]
[1778335911770,42.71,80382.02,0.0,-0.99618,0.0,0.63196]
[1778335912777,42.71,80391.79,0.0,-0.99613,0.0,0.63902]
[1778335913784,42.71,80394.13,0.0,-0.99612,0.0,0.64072]
[1778335914533,42.71,80394.13,0.0,-0.99612,0.0,0.64072]
[1778335914563,42.71,80394.13,0.0,-0.99612,0.0,0.64072]
[1778335914791,42.71,80394.2,0.0,-0.99612,0.0,0.64077]
[1778335916066,42.71,80394.2,0.0,-0.99612,0.0,0.64077]
[1778335916313,42.71,80394.2,0.0,-0.99612,0.0,0.64077]
[1778335918819,42.71,80391.92,0.0,-0.99613,0.0,0.63911]
[1778335921840,42.71,80398.07,0.0,-0.9961,0.0,0.64359]
[1778335922847,42.71,80403.0,0.0,-0.99607,0.0,0.64719]
[1778335924517,42.71,80403.03,0.0,-0.99607,0.0,0.64722]
[1778335924558,42.71,80403.03,0.0,-0.99607,0.0,0.64722]
[1778335924861,42.71,80403.0,0.0,-0.99607,0.0,0.64719]
[1778335926607,42.71,80402.8,0.0,-0.99607,0.0,0.64705]
[1778335926810,42.71,80402.8,0.0,-0.99607,0.0,0.64705]
[1778335932917,42.71,80402.6,0.0,-0.99608,0.0,0.6469]
[1778335939966,42.71,80402.51,0.0,-0.99608,0.0,0.64683]
[1778335946008,42.71,80402.8,0.0,-0.99607,0.0,0.64705]
[1778335950014,42.71,80402.83,0.0,-0.99607,0.0,0.64707]
[1778335950061,42.71,80402.83,0.0,-0.99607,0.0,0.64707]
[1778335950115,42.71,80402.83,0.0,-0.99607,0.0,0.64707]
[1778335951871,42.71,80402.85,0.0,-0.99608,0.0,0.64603]
[1778335952067,42.71,80402.85,0.0,-0.99608,0.0,0.64603]
[1778335960108,42.71,80403.38,0.0,-0.99608,0.0,0.64642]
[1778335966150,42.71,80405.25,0.0,-0.99607,0.0,0.64779]
[1778335967157,42.71,80407.52,0.0,-0.99606,0.0,0.64946]
[1778335968164,42.71,80410.75,0.0,-0.99604,0.0,0.65184]
[1778335969171,42.71,80413.6,0.0,-0.99603,0.0,0.65395]
[1778335969963,42.71,80413.6,0.0,-0.99603,0.0,0.65395]
[1778335970059,42.71,80413.6,0.0,-0.99603,0.0,0.65395]
[1778335970178,42.71,80416.57,0.0,-0.99601,0.0,0.65615]
[1778335972193,42.71,80414.36,0.0,-0.99602,0.0,0.65451]
[1778335973141,42.71,80414.36,0.0,-0.99602,0.0,0.65451]
[1778335973312,42.71,80414.36,0.0,-0.99602,0.0,0.65451]
[1778335979242,42.71,80416.33,0.0,-0.99601,0.0,0.65597]
[1778335982246,42.71,80416.2,0.0,-0.99601,0.0,0.65587]
[1778335982309,42.71,80416.2,0.0,-0.99601,0.0,0.65587]
[1778335982410,42.71,80416.44,0.0,-0.99601,0.0,0.65605]
[1778335983912,42.71,80416.44,0.0,-0.99601,0.0,0.65605]
[1778335984061,42.71,80416.44,0.0,-0.99601,0.0,0.65605]
[1778335989312,42.71,80417.26,0.0,-0.99601,0.0,0.65666]
[1778335990682,42.71,80417.26,0.0,-0.99601,0.0,0.65666]
[1778335990809,42.71,80417.26,0.0,-0.99601,0.0,0.65666]
[1778335991326,42.71,80417.0,0.0,-0.99601,0.0,0.65647]
[1778335996361,42.71,80415.79,0.0,-0.99602,0.0,0.65557]
[1778335997368,42.71,80409.41,0.0,-0.99605,0.0,0.65085]
[1778335998375,42.71,80406.7,0.0,-0.99606,0.0,0.64886]
[1778335999214,42.71,80406.7,0.0,-0.99606,0.0,0.64886]
[1778335999310,42.71,80406.7,0.0,-0.99606,0.0,0.64886]
[1778336006431,42.71,80403.76,0.0,-0.99608,0.0,0.6467]
[1778336007964,42.71,80402.77,0.0,-0.99608,0.0,0.64597]
[1778336008060,42.71,80402.77,0.0,-0.99608,0.0,0.64597]
[1778336008445,42.71,80402.68,0.0,-0.99608,0.0,0.64591]
[1778336010069,42.71,80402.26,0.0,-0.99608,0.0,0.6456]
[1778336010310,42.71,80402.26,0.0,-0.99608,0.0,0.6456]
[1778336015498,42.71,80401.33,0.0,-0.99609,0.0,0.64387]
[1778336018989,42.71,80400.74,0.0,-0.9961,0.0,0.64344]
[1778336019058,42.71,80400.74,0.0,-0.9961,0.0,0.64344]
[1778336019526,42.71,80401.28,0.0,-0.99609,0.0,0.64384]
[1778336020104,42.71,80401.28,0.0,-0.99609,0.0,0.64384]
[1778336020310,42.71,80401.28,0.0,-0.99609,0.0,0.64384]
[1778336025568,42.71,80399.88,0.0,-0.9961,0.0,0.64281]
[1778336031610,42.71,80399.97,0.0,-0.9961,0.0,0.64288]
[1778336034547,42.71,80399.97,0.0,-0.9961,0.0,0.64288]
[1778336034560,42.71,80399.97,0.0,-0.9961,0.0,0.64288]
[1778336034631,42.71,80398.91,0.0,-0.99611,0.0,0.64211]
[1778336036419,42.71,80398.91,0.0,-0.99611,0.0,0.64211]
[1778336036562,42.71,80398.91,0.0,-0.99611,0.0,0.64211]
[1778336041683,42.71,80397.57,0.0,-0.99611,0.0,0.64113]
[1778336046717,42.71,80394.05,0.0,-0.99613,0.0,0.63857]
[1778336047725,42.71,80381.49,0.0,-0.99619,0.0,0.62952]
[1778336048999,42.71,80381.49,0.0,-0.99619,0.0,0.62952]
[1778336049070,42.71,80381.49,0.0,-0.99619,0.0,0.62952]
[1778336049101,42.71,80378.62,0.0,-0.9962,0.0,0.62747]
[1778336050795,42.71,80378.36,0.0,-0.9962,0.0,0.62728]
[1778336050811,42.71,80378.36,0.0,-0.9962,0.0,0.62728]
[1778336058801,42.71,80378.71,0.0,-0.9962,0.0,0.62753]
[1778336061299,42.71,80378.75,0.0,-0.9962,0.0,0.62756]
[1778336061309,42.71,80378.75,0.0,-0.9962,0.0,0.62756]
[1778336061446,42.71,80378.75,0.0,-0.9962,0.0,0.62756]
[1778336063279,42.71,80378.61,0.0,-0.9962,0.0,0.62746]
[1778336063311,42.71,80378.61,0.0,-0.9962,0.0,0.62746]
[1778336064843,42.71,80384.07,0.0,-0.99618,0.0,0.63137]
[1778336065829,42.71,80384.07,0.0,-0.99618,0.0,0.63137]
[1778336066062,42.71,80384.07,0.0,-0.99618,0.0,0.63137]
[1778336066066,42.71,80385.85,0.0,-0.99617,0.0,0.63265]
[1778336067864,42.71,80384.15,0.0,-0.99618,0.0,0.63143]
[1778336069647,42.71,80384.52,0.0,-0.99618,0.0,0.63169]
[1778336069812,42.71,80384.52,0.0,-0.99618,0.0,0.63169]
[1778336074913,42.71,80383.73,0.0,-0.99619,0.0,0.6301]
[1778336081962,42.71,80383.81,0.0,-0.99618,0.0,0.63015]
[1778336088005,42.71,80383.95,0.0,-0.99618,0.0,0.63025]
[1778336093039,42.71,80384.1,0.0,-0.99618,0.0,0.63036]
[1778336098076,42.71,80383.9,0.0,-0.99618,0.0,0.63022]
[1778336103111,42.71,80382.53,0.0,-0.99619,0.0,0.62924]
[1778336108146,42.71,80382.73,0.0,-0.99619,0.0,0.62938]
[1778336114188,42.71,80382.88,0.0,-0.99619,0.0,0.62949]
[1778336125265,42.71,80382.87,0.0,-0.99619,0.0,0.62948]
[1778336130300,42.71,80382.32,0.0,-0.99619,0.0,0.62908]
[1778336135335,42.71,80381.04,0.0,-0.9962,0.0,0.62714]
[1778336146412,42.71,80381.0,0.0,-0.9962,0.0,0.62711]
[1778336147005,42.71,80381.0,0.0,-0.9962,0.0,0.62711]
[1778336147059,42.71,80381.0,0.0,-0.9962,0.0,0.62711]
[1778336149123,42.71,80381.0,0.0,-0.9962,0.0,0.62711]
[1778336149310,42.71,80381.0,0.0,-0.9962,0.0,0.62711]
[1778336149408,42.71,80381.0,0.0,-0.9962,0.0,0.62711]
[1778336159067,42.71,80380.64,0.0,-0.99621,0.0,0.62685]
[1778336159308,42.71,80380.64,0.0,-0.99621,0.0,0.62685]
[1778336159398,42.71,80380.64,0.0,-0.99621,0.0,0.62685]
[1778336162524,42.71,80371.38,0.0,-0.99625,0.0,0.62027]
[1778336163532,42.71,80368.79,0.0,-0.99626,0.0,0.61844]
[1778336164539,42.71,80360.2,0.0,-0.9963,0.0,0.6124]
[1778336165546,42.71,80357.37,0.0,-0.99632,0.0,0.61042]
[1778336167153,42.71,80357.33,0.0,-0.99632,0.0,0.6104]
[1778336167310,42.71,80357.33,0.0,-0.99632,0.0,0.6104]
[1778336177632,42.71,80356.31,0.0,-0.99632,0.0,0.60968]
[1778336180653,42.71,80354.85,0.0,-0.99633,0.0,0.60867]
[1778336184063,42.71,80355.46,0.0,-0.99632,0.0,0.60909]
[1778336184682,42.71,80355.32,0.0,-0.99633,0.0,0.60899]
[1778336185346,42.71,80355.32,0.0,-0.99633,0.0,0.60899]
[1778336185563,42.71,80355.32,0.0,-0.99633,0.0,0.60899]
[1778336194751,42.71,80352.19,0.0,-0.99635,0.0,0.60581]
[1778336198540,42.71,80352.19,0.0,-0.99635,0.0,0.60581]
[1778336198558,42.71,80352.19,0.0,-0.99635,0.0,0.60581]
[1778336199733,42.71,80352.19,0.0,-0.99635,0.0,0.60581]
[1778336199808,42.71,80352.19,0.0,-0.99635,0.0,0.60581]
[1778336199834,42.71,80352.19,0.0,-0.99635,0.0,0.60581]
[1778336204821,42.71,80355.63,0.0,-0.99633,0.0,0.6082]
[1778336205828,42.71,80363.42,0.0,-0.99629,0.0,0.61365]
[1778336206835,42.71,80366.57,0.0,-0.99628,0.0,0.61586]
[1778336208113,42.71,80366.57,0.0,-0.99628,0.0,0.61586]
[1778336208310,42.71,80366.57,0.0,-0.99628,0.0,0.61586]
[1778336208849,42.71,80362.2,0.0,-0.9963,0.0,0.61279]
[1778336213241,42.71,80362.76,0.0,-0.9963,0.0,0.61318]
[1778336213311,42.71,80362.76,0.0,-0.9963,0.0,0.61318]
[1778336213498,42.71,80362.76,0.0,-0.9963,0.0,0.61318]
[1778336213558,42.71,80362.76,0.0,-0.9963,0.0,0.61318]
[1778336213599,42.71,80362.66,0.0,-0.9963,0.0,0.61311]
[1778336218919,42.71,80362.27,0.0,-0.9963,0.0,0.61284]
[1778336222812,42.71,80362.2,0.0,-0.9963,0.0,0.61279]
[1778336228664,42.71,80363.5,0.0,-0.99629,0.0,0.6137]
[1778336228704,42.71,80363.46,0.0,-0.99629,0.0,0.61368]
[1778336228822,42.71,80363.46,0.0,-0.99629,0.0,0.61368]
[1778336235036,42.71,80363.21,0.0,-0.99629,0.0,0.6135]
[1778336236678,42.71,80363.21,0.0,-0.99629,0.0,0.6135]
[1778336236774,42.71,80363.4,0.0,-0.99629,0.0,0.61363]
[1778336236812,42.71,80363.4,0.0,-0.99629,0.0,0.61363]
[1778336239136,42.71,80363.56,0.0,-0.99629,0.0,0.61375]
[1778336239310,42.71,80363.56,0.0,-0.99629,0.0,0.61375]
[1778336241078,42.71,80367.6,0.0,-0.99627,0.0,0.61659]
[1778336244008,42.71,80367.2,0.0,-0.99628,0.0,0.6163]
[1778336244065,42.71,80367.2,0.0,-0.99628,0.0,0.6163]
[1778336244162,42.71,80367.2,0.0,-0.99628,0.0,0.6163]
[1778336244310,42.71,80367.2,0.0,-0.99628,0.0,0.6163]
[1778336244399,42.71,80366.64,0.0,-0.99628,0.0,0.61591]
[1778336250141,42.71,80367.93,0.0,-0.99627,0.0,0.61682]
[1778336255451,42.71,80368.68,0.0,-0.99627,0.0,0.61633]
[1778336255559,42.71,80368.68,0.0,-0.99627,0.0,0.61633]
[1778336261218,42.71,80371.41,0.0,-0.99626,0.0,0.61826]
[1778336264222,42.71,80371.86,0.0,-0.99626,0.0,0.61857]
[1778336264308,42.71,80371.86,0.0,-0.99626,0.0,0.61857]
[1778336264384,42.71,80375.93,0.0,-0.99624,0.0,0.62145]
[1778336266061,42.71,80378.38,0.0,-0.99623,0.0,0.62319]
[1778336266308,42.71,80378.38,0.0,-0.99623,0.0,0.62319]
[1778336266329,42.71,80378.37,0.0,-0.99623,0.0,0.62319]
[1778336268540,42.71,80377.35,0.0,-0.99623,0.0,0.62246]
[1778336268558,42.71,80377.35,0.0,-0.99623,0.0,0.62246]
[1778336274309,42.71,80378.11,0.0,-0.99623,0.0,0.623]
[1778336279697,42.71,80378.22,0.0,-0.99623,0.0,0.62308]
[1778336279812,42.71,80378.22,0.0,-0.99623,0.0,0.62308]
[1778336281405,42.71,80378.21,0.0,-0.99623,0.0,0.62307]
[1778336281560,42.71,80378.21,0.0,-0.99623,0.0,0.62307]
[1778336281659,42.71,80378.21,0.0,-0.99623,0.0,0.62307]
[1778336283594,42.71,80378.32,0.0,-0.99623,0.0,0.62315]
[1778336283810,42.71,80378.32,0.0,-0.99623,0.0,0.62315]
[1778336289422,42.71,80371.5,0.0,-0.99626,0.0,0.61832]
[1778336290487,42.71,80371.5,0.0,-0.99626,0.0,0.61832]
[1778336290557,42.71,80371.5,0.0,-0.99626,0.0,0.61832]
[1778336292215,42.71,80370.75,0.0,-0.99627,0.0,0.61779]
[1778336292309,42.71,80370.75,0.0,-0.99627,0.0,0.61779]
[1778336292443,42.71,80373.87,0.0,-0.99625,0.0,0.62]
[1778336297478,42.71,80372.84,0.0,-0.99626,0.0,0.61927]
[1778336298485,42.71,80375.66,0.0,-0.99624,0.0,0.62126]
[1778336300604,42.71,80376.92,0.0,-0.99624,0.0,0.62216]
[1778336300810,42.71,80376.92,0.0,-0.99624,0.0,0.62216]
[1778336307549,42.71,80376.88,0.0,-0.99624,0.0,0.62213]
[1778336311576,42.71,80378.8,0.0,-0.99623,0.0,0.62247]
[1778336312520,42.71,80378.8,0.0,-0.99623,0.0,0.62247]
[1778336312558,42.71,80378.8,0.0,-0.99623,0.0,0.62247]
[1778336313871,42.71,80379.73,0.0,-0.99623,0.0,0.62313]
[1778336314067,42.71,80379.81,0.0,-0.99623,0.0,0.62319]
[1778336314598,42.71,80379.83,0.0,-0.99623,0.0,0.6232]
[1778336319633,42.71,80379.87,0.0,-0.99623,0.0,0.62323]
[1778336326682,42.71,80379.53,0.0,-0.99623,0.0,0.62299]
[1778336327683,42.71,80379.53,0.0,-0.99623,0.0,0.62299]
[1778336327813,42.71,80379.53,0.0,-0.99623,0.0,0.62299]
[1778336332851,42.71,80378.76,0.0,-0.99623,0.0,0.62244]
[1778336333060,42.71,80378.59,0.0,-0.99623,0.0,0.62232]
[1778336333732,42.71,80378.69,0.0,-0.99623,0.0,0.62239]
[1778336340781,42.71,80377.88,0.0,-0.99624,0.0,0.62182]
[1778336342795,42.71,80372.08,0.0,-0.99626,0.0,0.61771]
[1778336343781,42.71,80372.08,0.0,-0.99626,0.0,0.61771]
[1778336343811,42.71,80372.08,0.0,-0.99626,0.0,0.61771]
[1778336349846,42.71,80370.79,0.0,-0.99627,0.0,0.6168]
[1778336351434,42.71,80370.67,0.0,-0.99627,0.0,0.61672]
[1778336351560,42.71,80370.67,0.0,-0.99627,0.0,0.61672]
[1778336353462,42.71,80369.68,0.0,-0.99628,0.0,0.61602]
[1778336353558,42.71,80369.68,0.0,-0.99628,0.0,0.61602]
[1778336353876,42.71,80369.85,0.0,-0.99628,0.0,0.61614]
[1778336358911,42.71,80370.0,0.0,-0.99627,0.0,0.61625]
[1778336366498,42.71,80370.08,0.0,-0.99627,0.0,0.6163]
[1778336366557,42.71,80370.08,0.0,-0.99627,0.0,0.6163]
[1778336374808,42.71,80370.08,0.0,-0.99627,0.0,0.6163]
[1778336379274,42.71,80369.92,0.0,-0.99628,0.0,0.61517]
[1778336379309,42.71,80369.92,0.0,-0.99628,0.0,0.61517]
[1778336379329,42.71,80369.92,0.0,-0.99628,0.0,0.61517]
[1778336380628,42.71,80369.92,0.0,-0.99628,0.0,0.61517]
[1778336380807,42.71,80369.92,0.0,-0.99628,0.0,0.61517]
[1778336386100,42.71,80370.51,0.0,-0.99628,0.0,0.61559]
[1778336388736,42.71,80370.32,0.0,-0.99628,0.0,0.61546]
[1778336388809,42.71,80370.32,0.0,-0.99628,0.0,0.61546]
[1778336390388,42.71,80370.44,0.0,-0.99628,0.0,0.61554]
[1778336390558,42.71,80370.44,0.0,-0.99628,0.0,0.61554]
[1778336390659,42.71,80370.43,0.0,-0.99628,0.0,0.61553]
[1778336396191,42.71,80370.32,0.0,-0.99628,0.0,0.61546]
[1778336400348,42.71,80367.66,0.0,-0.99629,0.0,0.61359]
[1778336400563,42.71,80367.66,0.0,-0.99629,0.0,0.61359]
[1778336405283,42.71,80369.72,0.0,-0.99628,0.0,0.61503]
[1778336405312,42.71,80369.72,0.0,-0.99628,0.0,0.61503]
[1778336405384,42.71,80369.03,0.0,-0.99629,0.0,0.61455]
[1778336411277,42.71,80369.38,0.0,-0.99628,0.0,0.6148]
[1778336415267,42.71,80369.64,0.0,-0.99628,0.0,0.61498]
[1778336415310,42.71,80369.64,0.0,-0.99628,0.0,0.61498]
[1778336423298,42.71,80370.05,0.0,-0.99628,0.0,0.61527]
[1778336423309,42.71,80370.05,0.0,-0.99628,0.0,0.61527]
[1778336425171,42.71,80372.31,0.0,-0.99627,0.0,0.61686]
[1778336425311,42.71,80372.31,0.0,-0.99627,0.0,0.61686]
[1778336425376,42.71,80372.8,0.0,-0.99627,0.0,0.6172]
[1778336430412,42.71,80372.99,0.0,-0.99627,0.0,0.61734]
[1778336434004,42.71,80371.98,0.0,-0.99628,0.0,0.61561]
[1778336434058,42.71,80371.98,0.0,-0.99628,0.0,0.61561]
[1778336441489,42.71,80371.08,0.0,-0.99628,0.0,0.61498]
[1778336444649,42.71,80369.76,0.0,-0.99629,0.0,0.61405]
[1778336444810,42.71,80369.76,0.0,-0.99629,0.0,0.61405]
[1778336444910,42.71,80365.04,0.0,-0.99631,0.0,0.61074]
[1778336447123,42.71,80364.88,0.0,-0.99631,0.0,0.61063]
[1778336447313,42.71,80364.88,0.0,-0.99631,0.0,0.61063]
[1778336447358,42.71,80364.88,0.0,-0.99631,0.0,0.61063]
[1778336453573,42.71,80364.51,0.0,-0.99631,0.0,0.61037]
[1778336458608,42.71,80363.71,0.0,-0.99632,0.0,0.60981]
[1778336460431,42.71,80364.78,0.0,-0.99631,0.0,0.61056]
[1778336460559,42.71,80364.78,0.0,-0.99631,0.0,0.61056]
[1778336463644,42.71,80372.33,0.0,-0.99628,0.0,0.61586]
[1778336464190,42.71,80372.33,0.0,-0.99628,0.0,0.61586]
[1778336464308,42.71,80372.33,0.0,-0.99628,0.0,0.61586]
[1778336466367,42.71,80374.33,0.0,-0.99627,0.0,0.61727]
[1778336466558,42.71,80374.33,0.0,-0.99627,0.0,0.61727]
[1778336466668,42.71,80374.52,0.0,-0.99627,0.0,0.6174]
[1778336471703,42.71,80375.13,0.0,-0.99626,0.0,0.61783]
[1778336476962,42.71,80374.93,0.0,-0.99626,0.0,0.61769]
[1778336477059,42.71,80373.88,0.0,-0.99627,0.0,0.61695]
[1778336481759,42.71,80374.17,0.0,-0.99627,0.0,0.61715]
[1778336481810,42.71,80374.17,0.0,-0.99627,0.0,0.61715]
[1778336481911,42.71,80374.51,0.0,-0.99627,0.0,0.61739]
[1778336491843,42.71,80374.5,0.0,-0.99627,0.0,0.61637]
[1778336492874,42.71,80374.5,0.0,-0.99627,0.0,0.61637]
[1778336493063,42.71,80374.5,0.0,-0.99627,0.0,0.61637]
[1778336498894,42.71,80375.06,0.0,-0.99627,0.0,0.61676]
[1778336505942,42.71,80375.93,0.0,-0.99626,0.0,0.61738]
[1778336510977,42.71,80375.88,0.0,-0.99627,0.0,0.61734]
[1778336517019,42.71,80375.91,0.0,-0.99626,0.0,0.61736]
[1778336524068,42.71,80375.69,0.0,-0.99627,0.0,0.61721]
[1778336527368,42.71,80375.57,0.0,-0.99627,0.0,0.61712]
[1778336527559,42.71,80375.57,0.0,-0.99627,0.0,0.61712]
[1778336529279,42.71,80375.57,0.0,-0.99627,0.0,0.61712]
[1778336529310,42.71,80375.57,0.0,-0.99627,0.0,0.61712]
[1778336530110,42.71,80375.46,0.0,-0.99627,0.0,0.61705]
[1778336532729,42.71,80375.46,0.0,-0.99627,0.0,0.61705]
[1778336532809,42.71,80375.46,0.0,-0.99627,0.0,0.61705]
[1778336538166,42.71,80375.6,0.0,-0.99627,0.0,0.61714]
[1778336550476,42.71,80375.6,0.0,-0.99627,0.0,0.61714]
[1778336550567,42.71,80375.6,0.0,-0.99627,0.0,0.61714]
[1778336550578,42.71,80379.28,0.0,-0.99625,0.0,0.61974]
[1778336551257,42.71,80382.24,0.0,-0.99624,0.0,0.62082]
[1778336552843,42.71,80382.24,0.0,-0.99624,0.0,0.62082]
[1778336553059,42.71,80382.24,0.0,-0.99624,0.0,0.62082]
[1778336552883,42.71,80381.66,0.0,-0.99624,0.0,0.62041]
[1778336558306,42.71,80382.04,0.0,-0.99624,0.0,0.62068]
[1778336561825,42.71,80381.77,0.0,-0.99624,0.0,0.62049]
[1778336562061,42.71,80381.77,0.0,-0.99624,0.0,0.62049]
[1778336565645,42.71,80381.32,0.0,-0.99625,0.0,0.62017]
[1778336565812,42.71,80381.32,0.0,-0.99625,0.0,0.62017]
[1778336565926,42.71,80381.32,0.0,-0.99625,0.0,0.62017]
[1778336566060,42.71,80381.32,0.0,-0.99625,0.0,0.62017]
[1778336566136,42.71,80379.43,0.0,-0.99625,0.0,0.61883]
[1778336566362,42.71,80371.76,0.0,-0.99629,0.0,0.61343]
[1778336567369,42.71,80371.06,0.0,-0.99629,0.0,0.61294]
[1778336571962,42.71,80370.45,0.0,-0.9963,0.0,0.61251]
[1778336572060,42.71,80370.45,0.0,-0.9963,0.0,0.61251]
[1778336573856,42.71,80368.25,0.0,-0.99631,0.0,0.61097]
[1778336574063,42.71,80368.25,0.0,-0.99631,0.0,0.61097]
[1778336574099,42.71,80368.67,0.0,-0.9963,0.0,0.61126]
[1778336578446,42.71,80365.57,0.0,-0.99632,0.0,0.6091]
[1778336580917,42.71,80365.5,0.0,-0.99632,0.0,0.60905]
[1778336581063,42.71,80365.5,0.0,-0.99632,0.0,0.60905]
[1778336581467,42.71,80362.68,0.0,-0.99633,0.0,0.60708]
[1778336582474,42.71,80359.49,0.0,-0.99635,0.0,0.60487]
[1778336584230,42.71,80358.79,0.0,-0.99635,0.0,0.60438]
[1778336584309,42.71,80358.79,0.0,-0.99635,0.0,0.60438]
[1778336584331,42.71,80358.79,0.0,-0.99635,0.0,0.60438]
[1778336586271,42.71,80358.79,0.0,-0.99635,0.0,0.60438]
[1778336586307,42.71,80358.79,0.0,-0.99635,0.0,0.60438]
[1778336587509,42.71,80355.27,0.0,-0.99637,0.0,0.60195]
[1778336590315,42.71,80356.06,0.0,-0.99636,0.0,0.60249]
[1778336590558,42.71,80356.06,0.0,-0.99636,0.0,0.60249]
[1778336590659,42.71,80356.06,0.0,-0.99636,0.0,0.60249]
[1778336596573,42.71,80355.56,0.0,-0.99637,0.0,0.60215]
[1778336597824,42.71,80355.56,0.0,-0.99637,0.0,0.60215]
[1778336598062,42.71,80355.56,0.0,-0.99637,0.0,0.60215]
[1778336601647,42.71,80355.44,0.0,-0.99637,0.0,0.60206]
[1778336601809,42.71,80355.44,0.0,-0.99637,0.0,0.60206]
[1778336601903,42.71,80355.4,0.0,-0.99637,0.0,0.60204]
[1778336607650,42.71,80355.51,0.0,-0.99637,0.0,0.60211]
[1778336612685,42.71,80355.58,0.0,-0.99637,0.0,0.60116]
[1778336614021,42.71,80350.44,0.0,-0.99639,0.0,0.59762]
[1778336614808,42.71,80350.44,0.0,-0.99639,0.0,0.59762]
[1778336614863,42.71,80344.56,0.0,-0.99642,0.0,0.5936]
[1778336617157,42.71,80342.97,0.0,-0.99643,0.0,0.59251]
[1778336617160,42.71,80339.61,0.0,-0.99644,0.0,0.59023]
[1778336617311,42.71,80339.61,0.0,-0.99644,0.0,0.59023]
[1778336617720,42.71,80336.33,0.0,-0.99646,0.0,0.588]
[1778336618770,42.71,80336.33,0.0,-0.99646,0.0,0.588]
[1778336618808,42.71,80336.33,0.0,-0.99646,0.0,0.588]
[1778336624772,42.71,80324.51,0.0,-0.99651,0.0,0.58005]
[1778336625783,42.71,80314.1,0.0,-0.99656,0.0,0.57312]
[1778336626790,42.71,80303.53,0.0,-0.9966,0.0,0.56615]
[1778336627799,42.71,80300.55,0.0,-0.99662,0.0,0.5642]
[1778336632834,42.71,80305.54,0.0,-0.99659,0.0,0.56747]
[1778336634848,42.71,80311.59,0.0,-0.99657,0.0,0.57146]
[1778336635855,42.71,80302.7,0.0,-0.99661,0.0,0.56561]
[1778336636862,42.71,80300.14,0.0,-0.99662,0.0,0.56393]
[1778336638618,42.71,80300.05,0.0,-0.99662,0.0,0.56387]
[1778336638810,42.71,80300.05,0.0,-0.99662,0.0,0.56387]
[1778336638876,42.71,80299.47,0.0,-0.99662,0.0,0.5635]
[1778336639459,42.71,80299.47,0.0,-0.99662,0.0,0.5635]
[1778336639561,42.71,80299.47,0.0,-0.99662,0.0,0.5635]
[1778336644155,42.71,80299.12,0.0,-0.99662,0.0,0.56327]
[1778336644925,42.71,80290.1,0.0,-0.99666,0.0,0.55741]
[1778336645932,42.71,80299.32,0.0,-0.99662,0.0,0.5634]
[1778336646939,42.71,80294.13,0.0,-0.99664,0.0,0.56002]
[1778336647822,42.71,80294.13,0.0,-0.99664,0.0,0.56002]
[1778336650968,42.71,80297.87,0.0,-0.99663,0.0,0.56245]
[1778336651977,42.71,80303.26,0.0,-0.9966,0.0,0.56597]
[1778336652983,42.71,80303.26,0.0,-0.9966,0.0,0.56597]
[1778336653059,42.71,80303.26,0.0,-0.9966,0.0,0.56597]
[1778336653159,42.71,80307.78,0.0,-0.99658,0.0,0.56894]
[1778336658017,42.71,80305.05,0.0,-0.9966,0.0,0.56715]
[1778336659401,42.71,80306.56,0.0,-0.99659,0.0,0.56814]
[1778336660031,42.71,80299.36,0.0,-0.99662,0.0,0.56342]
[1778336661038,42.71,80296.84,0.0,-0.99663,0.0,0.56178]
[1778336663166,42.71,80297.43,0.0,-0.99663,0.0,0.56217]
[1778336667080,42.71,80301.76,0.0,-0.99661,0.0,0.56499]
[1778336667651,42.71,80301.76,0.0,-0.99661,0.0,0.56499]
[1778336667808,42.71,80301.76,0.0,-0.99661,0.0,0.56499]
[1778336672703,42.71,80302.1,0.0,-0.99662,0.0,0.56426]
[1778336672810,42.71,80302.1,0.0,-0.99662,0.0,0.56426]
[1778336678157,42.71,80302.26,0.0,-0.99661,0.0,0.56437]
[1778336682185,42.71,80307.36,0.0,-0.99659,0.0,0.56771]
[1778336683252,42.71,80307.36,0.0,-0.99659,0.0,0.56771]
[1778336683311,42.71,80309.33,0.0,-0.99658,0.0,0.56901]
[1778336683862,42.71,80309.33,0.0,-0.99658,0.0,0.56901]
[1778336684060,42.71,80309.33,0.0,-0.99658,0.0,0.56901]
[1778336684210,42.71,80309.85,0.0,-0.99658,0.0,0.56935]
[1778336688238,42.71,80312.98,0.0,-0.99657,0.0,0.57141]
[1778336689245,42.71,80315.59,0.0,-0.99656,0.0,0.57314]
[1778336691259,42.71,80318.27,0.0,-0.99654,0.0,0.57492]
[1778336691774,42.71,80318.27,0.0,-0.99654,0.0,0.57492]
[1778336691812,42.71,80318.27,0.0,-0.99654,0.0,0.57492]
[1778336692266,42.71,80320.73,0.0,-0.99653,0.0,0.57656]
[1778336692340,42.71,80320.73,0.0,-0.99653,0.0,0.57656]
[1778336692571,42.71,80320.73,0.0,-0.99653,0.0,0.57656]
[1778336693273,42.71,80313.9,0.0,-0.99656,0.0,0.57202]
[1778336695287,42.71,80312.97,0.0,-0.99657,0.0,0.57141]
[1778336700322,42.71,80315.12,0.0,-0.99656,0.0,0.57283]
[1778336702670,42.71,80313.12,0.0,-0.99657,0.0,0.57151]
[1778336702810,42.71,80313.12,0.0,-0.99657,0.0,0.57151]
[1778336703223,42.71,80313.12,0.0,-0.99657,0.0,0.57151]
[1778336703232,42.71,80311.48,0.0,-0.99657,0.0,0.57042]
[1778336703310,42.71,80311.48,0.0,-0.99657,0.0,0.57042]
[1778336709385,42.71,80311.7,0.0,-0.99657,0.0,0.57057]
[1778336712218,42.71,80312.74,0.0,-0.99657,0.0,0.57126]
[1778336712310,42.71,80312.43,0.0,-0.99657,0.0,0.57105]
[1778336712700,42.71,80312.43,0.0,-0.99657,0.0,0.57105]
[1778336712814,42.71,80312.43,0.0,-0.99657,0.0,0.57105]
[1778336712911,42.71,80312.18,0.0,-0.99657,0.0,0.57089]
[1778336718448,42.71,80310.32,0.0,-0.99658,0.0,0.56966]
[1778336721469,42.71,80300.13,0.0,-0.99662,0.0,0.56298]
[1778336722476,42.71,80298.0,0.0,-0.99663,0.0,0.56159]
[1778336723351,42.71,80298.0,0.0,-0.99663,0.0,0.56159]
[1778336723558,42.71,80298.0,0.0,-0.99663,0.0,0.56159]
[1778336723566,42.71,80297.96,0.0,-0.99663,0.0,0.56156]
[1778336724490,42.71,80294.99,0.0,-0.99665,0.0,0.55963]
[1778336727366,42.71,80294.64,0.0,-0.99665,0.0,0.5594]
[1778336727559,42.71,80294.64,0.0,-0.99665,0.0,0.5594]
[1778336729883,42.71,80293.83,0.0,-0.99665,0.0,0.55888]
[1778336730029,42.71,80293.83,0.0,-0.99665,0.0,0.55888]
[1778336730061,42.71,80293.83,0.0,-0.99665,0.0,0.55888]
[1778336730151,42.71,80293.84,0.0,-0.99665,0.0,0.55889]
[1778336739599,42.71,80293.65,0.0,-0.99666,0.0,0.55782]
[1778336741596,42.71,80293.45,0.0,-0.99666,0.0,0.55769]
[1778336741814,42.71,80293.45,0.0,-0.99666,0.0,0.55769]
[1778336741965,42.71,80293.45,0.0,-0.99666,0.0,0.55769]
[1778336742061,42.71,80293.45,0.0,-0.99666,0.0,0.55769]
[1778336742162,42.71,80293.48,0.0,-0.99666,0.0,0.55771]
[1778336744637,42.71,80290.42,0.0,-0.99667,0.0,0.55573]
[1778336745730,42.71,80290.42,0.0,-0.99667,0.0,0.55573]
[1778336745810,42.71,80290.42,0.0,-0.99667,0.0,0.55573]
[1778336745978,42.71,80290.42,0.0,-0.99667,0.0,0.55573]
[1778336746076,42.71,80290.42,0.0,-0.99667,0.0,0.55573]
[1778336746133,42.71,80290.45,0.0,-0.99667,0.0,0.55575]
[1778336749278,42.71,80292.19,0.0,-0.99666,0.0,0.55687]
[1778336749310,42.71,80292.19,0.0,-0.99666,0.0,0.55687]
[1778336749290,42.71,80294.33,0.0,-0.99665,0.0,0.55826]
[1778336753850,42.71,80293.65,0.0,-0.99666,0.0,0.55782]
[1778336754063,42.71,80293.65,0.0,-0.99666,0.0,0.55782]
[1778336763767,42.71,80294.29,0.0,-0.99665,0.0,0.55823]
[1778336766463,42.71,80293.58,0.0,-0.99666,0.0,0.55777]
[1778336766561,42.71,80293.58,0.0,-0.99666,0.0,0.55777]
[1778336767158,42.71,80293.58,0.0,-0.99666,0.0,0.55777]
[1778336767311,42.71,80293.58,0.0,-0.99666,0.0,0.55777]
[1778336767259,42.71,80293.4,0.0,-0.99666,0.0,0.55766]
[1778336770816,42.71,80289.25,0.0,-0.99668,0.0,0.55498]
[1778336771679,42.71,80289.25,0.0,-0.99668,0.0,0.55498]
[1778336771810,42.71,80289.25,0.0,-0.99668,0.0,0.55498]
[1778336772101,42.71,80289.25,0.0,-0.99668,0.0,0.55498]
[1778336772310,42.71,80289.25,0.0,-0.99668,0.0,0.55498]
[1778336772170,42.71,80289.58,0.0,-0.99667,0.0,0.55519]
[1778336774844,42.71,80287.02,0.0,-0.99669,0.0,0.55354]
[1778336777867,42.71,80281.08,0.0,-0.99671,0.0,0.54973]
[1778336779508,42.71,80280.06,0.0,-0.99671,0.0,0.54908]
[1778336779558,42.71,80280.06,0.0,-0.99671,0.0,0.54908]
[1778336779974,42.71,80280.06,0.0,-0.99671,0.0,0.54908]
[1778336780059,42.71,80280.06,0.0,-0.99671,0.0,0.54908]
[1778336780156,42.71,80280.48,0.0,-0.99671,0.0,0.54935]
[1778336784359,42.71,80280.05,0.0,-0.99671,0.0,0.54907]
[1778336784565,42.71,80281.45,0.0,-0.99671,0.0,0.54997]
[1778336784916,42.71,80283.32,0.0,-0.9967,0.0,0.55117]
[1778336785784,42.71,80283.32,0.0,-0.9967,0.0,0.55117]
[1778336785809,42.71,80283.32,0.0,-0.9967,0.0,0.55117]
[1778336790959,42.71,80281.86,0.0,-0.99671,0.0,0.55023]
[1778336793351,42.71,80282.47,0.0,-0.99671,0.0,0.54969]
[1778336793563,42.71,80281.42,0.0,-0.99671,0.0,0.54902]
[1778336793768,42.71,80281.42,0.0,-0.99671,0.0,0.54902]
[1778336793813,42.71,80281.42,0.0,-0.99671,0.0,0.54902]
[1778336793980,42.71,80281.41,0.0,-0.99671,0.0,0.54901]
[1778336799015,42.71,80281.27,0.0,-0.99671,0.0,0.54892]
[1778336800139,42.71,80281.27,0.0,-0.99671,0.0,0.54892]
[1778336800317,42.71,80281.27,0.0,-0.99671,0.0,0.54892]
[1778336800160,42.71,80280.64,0.0,-0.99672,0.0,0.54852]
[1778336800451,42.71,80280.64,0.0,-0.99672,0.0,0.54852]
[1778336800561,42.71,80280.64,0.0,-0.99672,0.0,0.54852]
[1778336801029,42.71,80280.79,0.0,-0.99672,0.0,0.54861]
[1778336803310,42.71,80281.07,0.0,-0.99672,0.0,0.54879]
[1778336804050,42.71,80283.82,0.0,-0.9967,0.0,0.55055]
[1778336805057,42.71,80288.73,0.0,-0.99668,0.0,0.5537]
[1778336806122,42.71,80288.73,0.0,-0.99668,0.0,0.5537]
[1778336806310,42.71,80288.73,0.0,-0.99668,0.0,0.5537]
[1778336806365,42.71,80289.38,0.0,-0.99668,0.0,0.55412]
[1778336807025,42.71,80289.38,0.0,-0.99668,0.0,0.55412]
[1778336807064,42.71,80289.38,0.0,-0.99668,0.0,0.55412]
[1778336809085,42.71,80293.72,0.0,-0.99666,0.0,0.55692]
[1778336809484,42.71,80293.72,0.0,-0.99666,0.0,0.55692]
[1778336809561,42.71,80293.72,0.0,-0.99666,0.0,0.55692]
[1778336814854,42.71,80294.93,0.0,-0.99666,0.0,0.5577]
[1778336815058,42.71,80294.93,0.0,-0.99666,0.0,0.5577]
[1778336815127,42.71,80295.35,0.0,-0.99666,0.0,0.55798]
[1778336816135,42.71,80292.79,0.0,-0.99667,0.0,0.55632]
[1778336817227,42.71,80292.79,0.0,-0.99667,0.0,0.55632]
[1778336817311,42.71,80292.79,0.0,-0.99667,0.0,0.55632]
[1778336817314,42.71,80289.79,0.0,-0.99668,0.0,0.55438]
[1778336820227,42.71,80289.8,0.0,-0.99668,0.0,0.55439]
[1778336820308,42.71,80289.8,0.0,-0.99668,0.0,0.55439]
[1778336820328,42.71,80286.93,0.0,-0.99669,0.0,0.55255]
[1778336821257,42.71,80286.93,0.0,-0.99669,0.0,0.55255]
[1778336821320,42.71,80286.93,0.0,-0.99669,0.0,0.55255]
[1778336827212,42.71,80285.93,0.0,-0.9967,0.0,0.5519]
[1778336832247,42.71,80285.68,0.0,-0.9967,0.0,0.55174]
[1778336834925,42.71,80283.43,0.0,-0.99671,0.0,0.5503]
[1778336835057,42.71,80283.43,0.0,-0.99671,0.0,0.5503]
[1778336835269,42.71,80283.01,0.0,-0.99671,0.0,0.55003]
[1778336835678,42.71,80283.01,0.0,-0.99671,0.0,0.55003]
[1778336835809,42.71,80283.01,0.0,-0.99671,0.0,0.55003]
[1778336841311,42.71,80278.35,0.0,-0.99673,0.0,0.54706]
[1778336842318,42.71,80275.91,0.0,-0.99674,0.0,0.54551]
[1778336842597,42.71,80275.91,0.0,-0.99674,0.0,0.54551]
[1778336842808,42.71,80275.91,0.0,-0.99674,0.0,0.54551]
[1778336843359,42.71,80275.91,0.0,-0.99674,0.0,0.54551]
[1778336843325,42.71,80275.96,0.0,-0.99674,0.0,0.54554]
[1778336843568,42.71,80275.96,0.0,-0.99674,0.0,0.54554]
[1778336846370,42.71,80278.46,0.0,-0.99673,0.0,0.54713]
[1778336846565,42.71,80277.21,0.0,-0.99673,0.0,0.54633]
[1778336846822,42.71,80277.21,0.0,-0.99673,0.0,0.54633]
[1778336847066,42.71,80277.21,0.0,-0.99673,0.0,0.54633]
[1778336847354,42.71,80278.27,0.0,-0.99673,0.0,0.54701]
[1778336851382,42.71,80284.8,0.0,-0.99671,0.0,0.55024]
[1778336852303,42.71,80284.8,0.0,-0.99671,0.0,0.55024]
[1778336852309,42.71,80284.8,0.0,-0.99671,0.0,0.55024]
[1778336855410,42.71,80284.17,0.0,-0.99671,0.0,0.54984]
[1778336857424,42.71,80285.26,0.0,-0.9967,0.0,0.55054]
[1778336857559,42.71,80284.5,0.0,-0.99671,0.0,0.55005]
[1778336858263,42.71,80284.5,0.0,-0.99671,0.0,0.55005]
[1778336858308,42.71,80284.5,0.0,-0.99671,0.0,0.55005]
[1778336858431,42.71,80285.47,0.0,-0.9967,0.0,0.55067]
[1778336863152,42.71,80284.43,0.0,-0.99671,0.0,0.55001]
[1778336863309,42.71,80284.43,0.0,-0.99671,0.0,0.55001]
[1778336863410,42.71,80286.51,0.0,-0.9967,0.0,0.55134]
[1778336863608,42.71,80286.51,0.0,-0.9967,0.0,0.55134]
[1778336863812,42.71,80286.51,0.0,-0.9967,0.0,0.55134]
[1778336869508,42.71,80286.49,0.0,-0.9967,0.0,0.55133]
[1778336872529,42.71,80284.27,0.0,-0.99671,0.0,0.54991]
[1778336873637,42.71,80284.27,0.0,-0.99671,0.0,0.54991]
[1778336873810,42.71,80284.27,0.0,-0.99671,0.0,0.54991]
[1778336874201,42.71,80284.27,0.0,-0.99671,0.0,0.54991]
[1778336874308,42.71,80284.27,0.0,-0.99671,0.0,0.54991]
[1778336874408,42.71,80284.21,0.0,-0.99671,0.0,0.54987]
[1778336877564,42.71,80281.18,0.0,-0.99672,0.0,0.54793]
[1778336879516,42.71,80280.9,0.0,-0.99672,0.0,0.54775]
[1778336879559,42.71,80280.9,0.0,-0.99672,0.0,0.54775]
[1778336879578,42.71,80281.94,0.0,-0.99672,0.0,0.54842]
[1778336880557,42.71,80281.94,0.0,-0.99672,0.0,0.54842]
[1778336880608,42.71,80281.94,0.0,-0.99672,0.0,0.54842]
[1778336887225,42.71,80280.92,0.0,-0.99672,0.0,0.54777]
[1778336887309,42.71,80280.92,0.0,-0.99672,0.0,0.54777]
[1778336887320,42.71,80274.46,0.0,-0.99675,0.0,0.54366]
[1778336888204,42.71,80274.46,0.0,-0.99675,0.0,0.54366]
[1778336888311,42.71,80274.46,0.0,-0.99675,0.0,0.54366]
[1778336888406,42.71,80271.74,0.0,-0.99676,0.0,0.54194]
[1778336892018,42.71,80270.32,0.0,-0.99677,0.0,0.54104]
[1778336892062,42.71,80270.32,0.0,-0.99677,0.0,0.54104]
[1778336893071,42.71,80270.21,0.0,-0.99677,0.0,0.54097]
[1778336893310,42.71,80270.21,0.0,-0.99677,0.0,0.54097]
[1778336893319,42.71,80270.72,0.0,-0.99676,0.0,0.54129]
[1778336898711,42.71,80269.72,0.0,-0.99677,0.0,0.54066]
[1778336904753,42.71,80269.28,0.0,-0.99677,0.0,0.54039]
[1778336908200,42.71,80268.15,0.0,-0.99678,0.0,0.53967]
[1778336908311,42.71,80268.15,0.0,-0.99678,0.0,0.53967]
[1778336913817,42.71,80268.69,0.0,-0.99678,0.0,0.53909]
[1778336915588,42.71,80268.05,0.0,-0.99678,0.0,0.53869]
[1778336915809,42.71,80268.05,0.0,-0.99678,0.0,0.53869]
[1778336916333,42.71,80268.05,0.0,-0.99678,0.0,0.53869]
[1778336916348,42.71,80268.04,0.0,-0.99678,0.0,0.53869]
[1778336916560,42.71,80268.04,0.0,-0.99678,0.0,0.53869]
[1778336917845,42.71,80263.81,0.0,-0.9968,0.0,0.53603]
[1778336921852,42.71,80264.45,0.0,-0.9968,0.0,0.53643]
[1778336922060,42.71,80264.45,0.0,-0.9968,0.0,0.53643]
[1778336924062,42.71,80263.25,0.0,-0.9968,0.0,0.53568]
[1778336924308,42.71,80263.25,0.0,-0.9968,0.0,0.53568]
[1778336924395,42.71,80264.2,0.0,-0.9968,0.0,0.53628]
[1778336926521,42.71,80263.58,0.0,-0.9968,0.0,0.53589]
[1778336926561,42.71,80263.58,0.0,-0.9968,0.0,0.53589]
[1778336930098,42.71,80264.0,0.0,-0.9968,0.0,0.53615]
[1778336930310,42.71,80264.0,0.0,-0.9968,0.0,0.53615]
[1778336931964,42.71,80262.44,0.0,-0.9968,0.0,0.53518]
[1778336932071,42.71,80262.44,0.0,-0.9968,0.0,0.53518]
[1778336932172,42.71,80263.01,0.0,-0.9968,0.0,0.53553]
[1778336935976,42.71,80260.27,0.0,-0.99681,0.0,0.53382]
[1778336936980,42.71,80253.33,0.0,-0.99684,0.0,0.52951]
[1778336938707,42.71,80253.88,0.0,-0.99684,0.0,0.52985]
[1778336938810,42.71,80253.88,0.0,-0.99684,0.0,0.52985]
[1778336943131,42.71,80254.18,0.0,-0.99684,0.0,0.53003]
[1778336943310,42.71,80254.18,0.0,-0.99684,0.0,0.53003]
[1778336944029,42.71,80257.16,0.0,-0.99683,0.0,0.53188]
[1778336945093,42.71,80257.16,0.0,-0.99683,0.0,0.53188]
[1778336945125,42.71,80269.55,0.0,-0.99677,0.0,0.53964]
[1778336946044,42.71,80275.04,0.0,-0.99675,0.0,0.5431]
[1778336947051,42.71,80267.59,0.0,-0.99678,0.0,0.5384]
[1778336948058,42.71,80268.7,0.0,-0.99678,0.0,0.5391]
[1778336948767,42.71,80268.7,0.0,-0.99678,0.0,0.5391]
[1778336949065,42.71,80269.09,0.0,-0.99678,0.0,0.53935]
[1778336950072,42.71,80284.15,0.0,-0.99671,0.0,0.5489]
[1778336951079,42.71,80286.5,0.0,-0.9967,0.0,0.5504]
[1778336954201,42.71,80287.65,0.0,-0.9967,0.0,0.55113]
[1778336954317,42.71,80289.46,0.0,-0.99669,0.0,0.5523]
[1778336955111,42.71,80305.31,0.0,-0.99662,0.0,0.56256]
[1778336956118,42.71,80308.17,0.0,-0.99661,0.0,0.56442]
[1778336958017,42.71,80307.26,0.0,-0.99662,0.0,0.56383]
[1778336958139,42.71,80305.29,0.0,-0.99662,0.0,0.56254]
[1778336959512,42.71,80305.29,0.0,-0.99662,0.0,0.56254]
[1778336959540,42.71,80304.63,0.0,-0.99663,0.0,0.56211]
[1778336960153,42.71,80317.62,0.0,-0.99657,0.0,0.57064]
[1778336961160,42.71,80327.47,0.0,-0.99653,0.0,0.57717]
[1778336962167,42.71,80329.51,0.0,-0.99652,0.0,0.57854]
[1778336963261,42.71,80329.51,0.0,-0.99652,0.0,0.57854]
[1778336963355,42.71,80328.41,0.0,-0.99652,0.0,0.5778]
[1778336967208,42.71,80333.08,0.0,-0.9965,0.0,0.58093]
[1778336968210,42.71,80335.35,0.0,-0.99649,0.0,0.58245]
[1778336973244,42.71,80332.75,0.0,-0.99651,0.0,0.57973]
[1778336974251,42.71,80327.06,0.0,-0.99653,0.0,0.57593]
[1778336976265,42.71,80324.92,0.0,-0.99654,0.0,0.57451]
[1778336977272,42.71,80319.75,0.0,-0.99657,0.0,0.57108]
[1778336978041,42.71,80319.75,0.0,-0.99657,0.0,0.57108]
[1778336978061,42.71,80319.75,0.0,-0.99657,0.0,0.57108]
[1778336978279,42.71,80317.54,0.0,-0.99658,0.0,0.56962]
[1778336978998,42.71,80317.54,0.0,-0.99658,0.0,0.56962]
[1778336979060,42.71,80317.54,0.0,-0.99658,0.0,0.56962]
[1778336984321,42.71,80318.2,0.0,-0.99657,0.0,0.57006]
[1778336989356,42.71,80318.69,0.0,-0.99657,0.0,0.57038]
[1778336996096,42.71,80318.63,0.0,-0.99657,0.0,0.57034]
[1778336996310,42.71,80318.63,0.0,-0.99657,0.0,0.57034]
[1778336996410,42.71,80318.63,0.0,-0.99657,0.0,0.57034]
[1778336996866,42.71,80318.63,0.0,-0.99657,0.0,0.57034]
[1778336997060,42.71,80318.63,0.0,-0.99657,0.0,0.57034]
[1778336997414,42.71,80320.37,0.0,-0.99656,0.0,0.57149]
[1778337000958,42.71,80320.93,0.0,-0.99656,0.0,0.57186]
[1778337001063,42.71,80320.93,0.0,-0.99656,0.0,0.57186]
[1778337001441,42.71,80323.52,0.0,-0.99655,0.0,0.57358]
[1778337003455,42.71,80321.57,0.0,-0.99656,0.0,0.57229]
[1778337005195,42.71,80321.57,0.0,-0.99656,0.0,0.57229]
[1778337005310,42.71,80321.57,0.0,-0.99656,0.0,0.57229]
[1778337005469,42.71,80331.0,0.0,-0.99652,0.0,0.57856]
[1778337006158,42.71,80331.0,0.0,-0.99652,0.0,0.57856]
[1778337006309,42.71,80331.0,0.0,-0.99652,0.0,0.57856]
[1778337006479,42.71,80333.64,0.0,-0.99651,0.0,0.58033]
[1778337009500,42.71,80331.55,0.0,-0.99651,0.0,0.57893]
[1778337011104,42.71,80330.15,0.0,-0.99652,0.0,0.57799]
[1778337011307,42.71,80330.15,0.0,-0.99652,0.0,0.57799]
[1778337011514,42.71,80331.09,0.0,-0.99652,0.0,0.57862]
[1778337012416,42.71,80331.09,0.0,-0.99652,0.0,0.57862]
[1778337012566,42.71,80331.09,0.0,-0.99652,0.0,0.57862]
[1778337012521,42.71,80328.83,0.0,-0.99653,0.0,0.57711]
[1778337017556,42.71,80327.94,0.0,-0.99653,0.0,0.57652]
[1778337018968,42.71,80328.8,0.0,-0.99653,0.0,0.57709]
[1778337019065,42.71,80328.8,0.0,-0.99653,0.0,0.57709]
[1778337019167,42.71,80328.8,0.0,-0.99653,0.0,0.57709]
[1778337019983,42.71,80328.8,0.0,-0.99653,0.0,0.57709]
[1778337020059,42.71,80328.8,0.0,-0.99653,0.0,0.57709]
[1778337026620,42.71,80329.98,0.0,-0.99652,0.0,0.57788]
[1778337030794,42.71,80329.58,0.0,-0.99652,0.0,0.57761]
[1778337030808,42.71,80329.58,0.0,-0.99652,0.0,0.57761]
[1778337031221,42.71,80329.58,0.0,-0.99652,0.0,0.57761]
[1778337031317,42.71,80329.58,0.0,-0.99652,0.0,0.57761]
[1778337031419,42.71,80329.62,0.0,-0.99653,0.0,0.57667]
[1778337036690,42.71,80329.71,0.0,-0.99653,0.0,0.57673]
[1778337038658,42.71,80329.71,0.0,-0.99653,0.0,0.57673]
[1778337040249,42.71,80329.14,0.0,-0.99653,0.0,0.57635]
[1778337040308,42.71,80329.14,0.0,-0.99653,0.0,0.57635]
[1778337040350,42.71,80325.86,0.0,-0.99655,0.0,0.57417]
[1778337040718,42.71,80323.47,0.0,-0.99656,0.0,0.57258]
[1778337046760,42.71,80324.37,0.0,-0.99655,0.0,0.57318]
[1778337051795,42.71,80323.09,0.0,-0.99656,0.0,0.57233]
[1778337052939,42.71,80323.09,0.0,-0.99656,0.0,0.57233]
[1778337053058,42.71,80323.09,0.0,-0.99656,0.0,0.57233]
[1778337053396,42.71,80322.54,0.0,-0.99656,0.0,0.57197]
[1778337054684,42.71,80322.79,0.0,-0.99656,0.0,0.57213]
[1778337054809,42.71,80322.79,0.0,-0.99656,0.0,0.57213]
[1778337055071,42.71,80322.79,0.0,-0.99656,0.0,0.57213]
[1778337055157,42.71,80322.79,0.0,-0.99656,0.0,0.57213]
[1778337061865,42.71,80320.46,0.0,-0.99657,0.0,0.57059]
[1778337062696,42.71,80320.46,0.0,-0.99657,0.0,0.57059]
[1778337063059,42.71,80320.46,0.0,-0.99657,0.0,0.57059]
[1778337063447,42.71,80320.46,0.0,-0.99657,0.0,0.57059]
[1778337063560,42.71,80320.46,0.0,-0.99657,0.0,0.57059]
[1778337063539,42.71,80313.61,0.0,-0.9966,0.0,0.56608]
[1778337070928,42.71,80312.7,0.0,-0.9966,0.0,0.56548]
[1778337075963,42.71,80310.1,0.0,-0.99661,0.0,0.56378]
[1778337077977,42.71,80303.42,0.0,-0.99664,0.0,0.55943]
[1778337079060,42.71,80303.42,0.0,-0.99664,0.0,0.55943]
[1778337079457,42.71,80303.42,0.0,-0.99664,0.0,0.55943]
[1778337079564,42.71,80303.42,0.0,-0.99664,0.0,0.55943]
[1778337079663,42.71,80299.59,0.0,-0.99666,0.0,0.55695]
[1778337083059,42.71,80299.07,0.0,-0.99666,0.0,0.55661]
[1778337083160,42.71,80304.61,0.0,-0.99664,0.0,0.5602]
[1778337085026,42.71,80307.69,0.0,-0.99662,0.0,0.56221]
[1778337087047,42.71,80307.63,0.0,-0.99662,0.0,0.56217]
[1778337087063,42.71,80307.63,0.0,-0.99662,0.0,0.56217]
[1778337087298,42.71,80307.77,0.0,-0.99662,0.0,0.56226]
[1778337094089,42.71,80306.62,0.0,-0.99663,0.0,0.56056]
[1778337099381,42.71,80306.45,0.0,-0.99664,0.0,0.56045]
[1778337099558,42.71,80306.45,0.0,-0.99664,0.0,0.56045]
[1778337105166,42.71,80305.54,0.0,-0.99664,0.0,0.55986]
[1778337108815,42.71,80304.29,0.0,-0.99664,0.0,0.55905]
[1778337109059,42.71,80304.29,0.0,-0.99664,0.0,0.55905]
[1778337112883,42.71,80307.52,0.0,-0.99663,0.0,0.56115]
[1778337113059,42.71,80307.52,0.0,-0.99663,0.0,0.56115]
[1778337113476,42.71,80307.52,0.0,-0.99663,0.0,0.56115]
[1778337113558,42.71,80307.52,0.0,-0.99663,0.0,0.56115]
[1778337113659,42.71,80309.47,0.0,-0.99662,0.0,0.56242]
[1778337119264,42.71,80310.25,0.0,-0.99662,0.0,0.56293]
[1778337119740,42.71,80310.25,0.0,-0.99662,0.0,0.56293]
[1778337119810,42.71,80310.25,0.0,-0.99662,0.0,0.56293]
[1778337127320,42.71,80309.62,0.0,-0.99662,0.0,0.56252]
[1778337128599,42.71,80309.62,0.0,-0.99662,0.0,0.56252]
[1778337128673,42.71,80302.52,0.0,-0.99665,0.0,0.5579]
[1778337128809,42.71,80302.52,0.0,-0.99665,0.0,0.5579]
[1778337129334,42.71,80298.35,0.0,-0.99667,0.0,0.5552]
[1778337131350,42.71,80296.47,0.0,-0.99668,0.0,0.55399]
[1778337131558,42.71,80296.47,0.0,-0.99668,0.0,0.55399]
[1778337131659,42.71,80296.41,0.0,-0.99668,0.0,0.55395]
[1778337132647,42.71,80296.41,0.0,-0.99668,0.0,0.55395]
[1778337132808,42.71,80295.53,0.0,-0.99668,0.0,0.55338]
[1778337136925,42.71,80295.33,0.0,-0.99668,0.0,0.55325]
[1778337137058,42.71,80295.33,0.0,-0.99668,0.0,0.55325]
[1778337137797,42.71,80295.33,0.0,-0.99668,0.0,0.55325]
[1778337137809,42.71,80295.33,0.0,-0.99668,0.0,0.55325]
[1778337138397,42.71,80295.76,0.0,-0.99668,0.0,0.55353]
[1778337142409,42.71,80296.61,0.0,-0.99668,0.0,0.55408]
[1778337142558,42.71,80296.61,0.0,-0.99668,0.0,0.55408]
[1778337142659,42.71,80301.92,0.0,-0.99666,0.0,0.55751]
[1778337148035,42.71,80301.28,0.0,-0.99666,0.0,0.5571]
[1778337148061,42.71,80301.28,0.0,-0.99666,0.0,0.5571]
[1778337150754,42.71,80303.55,0.0,-0.99665,0.0,0.55857]
[1778337150809,42.71,80303.55,0.0,-0.99665,0.0,0.55857]
[1778337151488,42.71,80303.85,0.0,-0.99665,0.0,0.55781]
[1778337158538,42.71,80303.22,0.0,-0.99666,0.0,0.55741]
[1778337160053,42.71,80301.87,0.0,-0.99666,0.0,0.55653]
[1778337160061,42.71,80301.87,0.0,-0.99666,0.0,0.55653]
[1778337163779,42.71,80300.27,0.0,-0.99667,0.0,0.5555]
[1778337163809,42.71,80300.27,0.0,-0.99667,0.0,0.5555]
[1778337164581,42.71,80300.34,0.0,-0.99667,0.0,0.55554]
[1778337165669,42.71,80300.34,0.0,-0.99667,0.0,0.55554]
[1778337165811,42.71,80301.95,0.0,-0.99666,0.0,0.55658]
[1778337171630,42.71,80302.5,0.0,-0.99666,0.0,0.55694]
[1778337173679,42.71,80302.5,0.0,-0.99666,0.0,0.55694]
[1778337173809,42.71,80302.05,0.0,-0.99666,0.0,0.55665]
[1778337176569,42.71,80302.21,0.0,-0.99666,0.0,0.55675]
[1778337176665,42.71,80301.97,0.0,-0.99666,0.0,0.5566]
[1778337176810,42.71,80301.97,0.0,-0.99666,0.0,0.5566]
[1778337178789,42.71,80302.31,0.0,-0.99666,0.0,0.55682]
[1778337178809,42.71,80302.31,0.0,-0.99666,0.0,0.55682]
[1778337179688,42.71,80309.36,0.0,-0.99663,0.0,0.5614]
[1778337181703,42.71,80302.78,0.0,-0.99666,0.0,0.55712]
[1778337182725,42.71,80302.78,0.0,-0.99666,0.0,0.55712]
[1778337182814,42.71,80302.81,0.0,-0.99666,0.0,0.55714]
[1778337183717,42.71,80303.83,0.0,-0.99665,0.0,0.5578]
[1778337188752,42.71,80305.9,0.0,-0.99664,0.0,0.55914]
[1778337190766,42.71,80310.01,0.0,-0.99663,0.0,0.56182]
[1778337191060,42.71,80310.01,0.0,-0.99663,0.0,0.56182]
[1778337195213,42.71,80313.29,0.0,-0.99661,0.0,0.56396]
[1778337195312,42.71,80313.29,0.0,-0.99661,0.0,0.56396]
[1778337195314,42.71,80313.29,0.0,-0.99661,0.0,0.56396]
[1778337201495,42.71,80312.99,0.0,-0.99661,0.0,0.56377]
[1778337201561,42.71,80312.99,0.0,-0.99661,0.0,0.56377]
[1778337206878,42.71,80312.5,0.0,-0.99662,0.0,0.56345]
[1778337211915,42.71,80312.9,0.0,-0.99662,0.0,0.56275]
[1778337217333,42.71,80312.2,0.0,-0.99662,0.0,0.5623]
[1778337217558,42.71,80312.2,0.0,-0.99662,0.0,0.5623]
[1778337217660,42.71,80312.12,0.0,-0.99662,0.0,0.56224]
[1778337219971,42.71,80307.09,0.0,-0.99664,0.0,0.55897]
[1778337222137,42.71,80305.79,0.0,-0.99665,0.0,0.55813]
[1778337222141,42.71,80305.79,0.0,-0.99665,0.0,0.55813]
[1778337222309,42.71,80305.79,0.0,-0.99665,0.0,0.55813]
[1778337222344,42.71,80305.26,0.0,-0.99665,0.0,0.55778]
[1778337222992,42.71,80301.99,0.0,-0.99667,0.0,0.55567]
[1778337228544,42.71,80300.25,0.0,-0.99667,0.0,0.55454]
[1778337228559,42.71,80300.25,0.0,-0.99667,0.0,0.55454]
[1778337228639,42.71,80300.25,0.0,-0.99667,0.0,0.55454]
[1778337230179,42.71,80299.35,0.0,-0.99668,0.0,0.55396]
[1778337230308,42.71,80299.35,0.0,-0.99668,0.0,0.55396]
[1778337242125,42.71,80303.65,0.0,-0.99666,0.0,0.55674]
[1778337244899,42.71,80305.24,0.0,-0.99665,0.0,0.55777]
[1778337244955,42.71,80305.24,0.0,-0.99665,0.0,0.55777]
[1778337245077,42.71,80305.24,0.0,-0.99665,0.0,0.55777]
[1778337245146,42.71,80304.52,0.0,-0.99666,0.0,0.5573]
[1778337250181,42.71,80303.36,0.0,-0.99666,0.0,0.55655]
[1778337256223,42.71,80303.55,0.0,-0.99666,0.0,0.55668]
[1778337259244,42.71,80300.22,0.0,-0.99667,0.0,0.55452]
[1778337260251,42.71,80297.11,0.0,-0.99669,0.0,0.55252]
[1778337261632,42.71,80297.11,0.0,-0.99669,0.0,0.55252]
[1778337261785,42.71,80297.11,0.0,-0.99669,0.0,0.55252]
[1778337261814,42.71,80297.11,0.0,-0.99669,0.0,0.55252]
[1778337261733,42.71,80297.81,0.0,-0.99668,0.0,0.55297]
[1778337265286,42.71,80294.39,0.0,-0.9967,0.0,0.55077]
[1778337267300,42.71,80290.43,0.0,-0.99671,0.0,0.54824]
[1778337268779,42.71,80290.43,0.0,-0.99671,0.0,0.54824]
[1778337268808,42.71,80290.43,0.0,-0.99671,0.0,0.54824]
[1778337268827,42.71,80291.78,0.0,-0.99671,0.0,0.5491]
[1778337268916,42.71,80291.78,0.0,-0.99671,0.0,0.5491]
[1778337269059,42.71,80291.78,0.0,-0.99671,0.0,0.5491]
[1778337271328,42.71,80293.16,0.0,-0.99671,0.0,0.54905]
[1778337276363,42.71,80292.32,0.0,-0.99671,0.0,0.54851]
[1778337281398,42.71,80292.0,0.0,-0.99671,0.0,0.54831]
[1778337287440,42.71,80284.52,0.0,-0.99675,0.0,0.54355]
[1778337288447,42.71,80278.79,0.0,-0.99677,0.0,0.53993]
[1778337290461,42.71,80277.55,0.0,-0.99677,0.0,0.53914]
[1778337291960,42.71,80277.55,0.0,-0.99677,0.0,0.53914]
[1778337292060,42.71,80277.55,0.0,-0.99677,0.0,0.53914]
[1778337292089,42.71,80277.55,0.0,-0.99677,0.0,0.53914]
[1778337292309,42.71,80277.55,0.0,-0.99677,0.0,0.53914]
[1778337292475,42.71,80276.73,0.0,-0.99678,0.0,0.53863]
[1778337297510,42.71,80278.82,0.0,-0.99677,0.0,0.53994]
[1778337302545,42.71,80277.85,0.0,-0.99677,0.0,0.53933]
[1778337304559,42.71,80274.52,0.0,-0.99679,0.0,0.53724]
[1778337306831,42.71,80274.7,0.0,-0.99679,0.0,0.53735]
[1778337306844,42.71,80274.46,0.0,-0.99679,0.0,0.5372]
[1778337307039,42.71,80274.46,0.0,-0.99679,0.0,0.5372]
[1778337307065,42.71,80274.46,0.0,-0.99679,0.0,0.5372]
[1778337312615,42.71,80274.3,0.0,-0.99679,0.0,0.5371]
[1778337314665,42.71,80274.83,0.0,-0.99679,0.0,0.53743]
[1778337314770,42.71,80274.83,0.0,-0.99679,0.0,0.53743]
[1778337314809,42.71,80274.83,0.0,-0.99679,0.0,0.53743]
[1778337314815,42.71,80274.63,0.0,-0.99679,0.0,0.53731]
[1778337320671,42.71,80274.21,0.0,-0.99679,0.0,0.53704]
[1778337325774,42.71,80274.13,0.0,-0.99679,0.0,0.53699]
[1778337325808,42.71,80274.13,0.0,-0.99679,0.0,0.53699]
[1778337325905,42.71,80274.13,0.0,-0.99679,0.0,0.53699]
[1778337325821,42.71,80273.75,0.0,-0.99679,0.0,0.53676]
[1778337326059,42.71,80273.75,0.0,-0.99679,0.0,0.53676]
[1778337332759,42.71,80271.2,0.0,-0.99681,0.0,0.53424]
[1778337334390,42.71,80271.3,0.0,-0.99681,0.0,0.5343]
[1778337334512,42.71,80271.3,0.0,-0.99681,0.0,0.5343]
[1778337334560,42.71,80271.3,0.0,-0.99681,0.0,0.5343]
[1778337334770,42.71,80271.4,0.0,-0.9968,0.0,0.53437]
[1778337341820,42.71,80271.38,0.0,-0.9968,0.0,0.53435]
[1778337344466,42.71,80270.6,0.0,-0.99681,0.0,0.53387]
[1778337344560,42.71,80270.6,0.0,-0.99681,0.0,0.53387]
[1778337344750,42.71,80270.6,0.0,-0.99681,0.0,0.53387]
[1778337344811,42.71,80270.6,0.0,-0.99681,0.0,0.53387]
[1778337344841,42.71,80270.36,0.0,-0.99681,0.0,0.53372]
[1778337349569,42.71,80270.03,0.0,-0.99681,0.0,0.53351]
[1778337349746,42.71,80270.03,0.0,-0.99681,0.0,0.53351]
[1778337349810,42.71,80270.03,0.0,-0.99681,0.0,0.53351]
[1778337349876,42.71,80268.9,0.0,-0.99682,0.0,0.53281]
[1778337350883,42.71,80265.68,0.0,-0.99683,0.0,0.5308]
[1778337351890,42.71,80263.0,0.0,-0.99684,0.0,0.52914]
[1778337354952,42.71,80263.3,0.0,-0.99684,0.0,0.52933]
[1778337355028,42.71,80263.3,0.0,-0.99684,0.0,0.52933]
[1778337355062,42.71,80263.3,0.0,-0.99684,0.0,0.52933]
[1778337355162,42.71,80263.3,0.0,-0.99684,0.0,0.52933]
[1778337358452,42.71,80261.91,0.0,-0.99684,0.0,0.52846]
[1778337358545,42.71,80261.91,0.0,-0.99684,0.0,0.52846]
[1778337358558,42.71,80261.91,0.0,-0.99684,0.0,0.52846]
[1778337358939,42.71,80261.97,0.0,-0.99684,0.0,0.5285]
[1778337363975,42.71,80260.63,0.0,-0.99685,0.0,0.52767]
[1778337366548,42.71,80260.26,0.0,-0.99685,0.0,0.52744]
[1778337366558,42.71,80260.26,0.0,-0.99685,0.0,0.52744]
[1778337366574,42.71,80262.42,0.0,-0.99684,0.0,0.52878]
[1778337367147,42.71,80262.42,0.0,-0.99684,0.0,0.52878]
[1778337367310,42.71,80262.42,0.0,-0.99684,0.0,0.52878]
[1778337371027,42.71,80267.26,0.0,-0.99682,0.0,0.53179]
[1778337372939,42.71,80267.26,0.0,-0.99682,0.0,0.53179]
[1778337372956,42.71,80270.15,0.0,-0.99681,0.0,0.53359]
[1778337373040,42.71,80270.15,0.0,-0.99681,0.0,0.53359]
[1778337373060,42.71,80270.15,0.0,-0.99681,0.0,0.53359]
[1778337374048,42.71,80267.57,0.0,-0.99682,0.0,0.53198]
[1778337375475,42.71,80267.57,0.0,-0.99682,0.0,0.53198]
[1778337375565,42.71,80267.57,0.0,-0.99682,0.0,0.53198]
[1778337375666,42.71,80262.11,0.0,-0.99684,0.0,0.52859]
[1778337376210,42.71,80262.11,0.0,-0.99684,0.0,0.52859]
[1778337376311,42.71,80262.11,0.0,-0.99684,0.0,0.52859]
[1778337378076,42.71,80258.69,0.0,-0.99686,0.0,0.52647]
[1778337383124,42.71,80259.65,0.0,-0.99685,0.0,0.52707]
[1778337383245,42.71,80259.65,0.0,-0.99685,0.0,0.52707]
[1778337383309,42.71,80259.65,0.0,-0.99685,0.0,0.52707]
[1778337383409,42.71,80260.25,0.0,-0.99685,0.0,0.52744]
[1778337391167,42.71,80260.82,0.0,-0.99685,0.0,0.52688]
[1778337397078,42.71,80260.93,0.0,-0.99685,0.0,0.52695]
[1778337397285,42.71,80260.93,0.0,-0.99685,0.0,0.52695]
[1778337397312,42.71,80260.93,0.0,-0.99685,0.0,0.52695]
[1778337397414,42.71,80260.93,0.0,-0.99685,0.0,0.52695]
[1778337403944,42.71,80263.16,0.0,-0.99684,0.0,0.52833]
[1778337404061,42.71,80264.05,0.0,-0.99684,0.0,0.52888]
[1778337404085,42.71,80264.05,0.0,-0.99684,0.0,0.52888]
[1778337404310,42.71,80264.05,0.0,-0.99684,0.0,0.52888]
[1778337404347,42.71,80266.67,0.0,-0.99683,0.0,0.53051]
[1778337410230,42.71,80266.67,0.0,-0.99683,0.0,0.53051]
[1778337410284,42.71,80266.67,0.0,-0.99683,0.0,0.53051]
[1778337410310,42.71,80266.67,0.0,-0.99683,0.0,0.53051]
[1778337410380,42.71,80267.21,0.0,-0.99683,0.0,0.53084]
[1778337416342,42.71,80267.45,0.0,-0.99683,0.0,0.53099]
[1778337423391,42.71,80267.76,0.0,-0.99683,0.0,0.53118]
[1778337425527,42.71,80267.74,0.0,-0.99683,0.0,0.53117]
[1778337425559,42.71,80267.74,0.0,-0.99683,0.0,0.53117]
[1778337425579,42.71,80267.74,0.0,-0.99683,0.0,0.53117]
[1778337425810,42.71,80267.74,0.0,-0.99683,0.0,0.53117]
[1778337425811,42.71,80267.74,0.0,-0.99683,0.0,0.53117]
[1778337431447,42.71,80264.59,0.0,-0.99684,0.0,0.52922]
[1778337432291,42.71,80264.59,0.0,-0.99684,0.0,0.52922]
[1778337432308,42.71,80264.59,0.0,-0.99684,0.0,0.52922]
[1778337432396,42.71,80264.59,0.0,-0.99684,0.0,0.52922]
[1778337432562,42.71,80264.59,0.0,-0.99684,0.0,0.52922]
[1778337432614,42.71,80263.91,0.0,-0.99684,0.0,0.52879]
[1778337433461,42.71,80260.52,0.0,-0.99685,0.0,0.5267]
[1778337438496,42.71,80261.58,0.0,-0.99685,0.0,0.52735]
[1778337440266,42.71,80261.39,0.0,-0.99685,0.0,0.52724]
[1778337440310,42.71,80261.39,0.0,-0.99685,0.0,0.52724]
[1778337440346,42.71,80261.39,0.0,-0.99685,0.0,0.52724]
[1778337440559,42.71,80261.39,0.0,-0.99685,0.0,0.52724]
[1778337440659,42.71,80261.34,0.0,-0.99685,0.0,0.5272]
[1778337444558,42.71,80258.99,0.0,-0.99686,0.0,0.52575]
[1778337444565,42.71,80258.99,0.0,-0.99686,0.0,0.52575]
[1778337444810,42.71,80258.99,0.0,-0.99686,0.0,0.52575]
[1778337444910,42.71,80258.5,0.0,-0.99686,0.0,0.52545]
[1778337450580,42.71,80257.75,0.0,-0.99687,0.0,0.52499]
[1778337455615,42.71,80257.43,0.0,-0.99687,0.0,0.52389]
[1778337458379,42.71,80257.2,0.0,-0.99687,0.0,0.52375]
[1778337458506,42.71,80257.2,0.0,-0.99687,0.0,0.52375]
[1778337458560,42.71,80257.2,0.0,-0.99687,0.0,0.52375]
[1778337458636,42.71,80256.27,0.0,-0.99688,0.0,0.52318]
[1778337463671,42.71,80255.59,0.0,-0.99688,0.0,0.52276]
[1778337465752,42.71,80253.81,0.0,-0.99689,0.0,0.52167]
[1778337465809,42.71,80253.81,0.0,-0.99689,0.0,0.52167]
[1778337465859,42.71,80253.81,0.0,-0.99689,0.0,0.52167]
[1778337465906,42.71,80253.17,0.0,-0.99689,0.0,0.52128]
[1778337466070,42.71,80253.17,0.0,-0.99689,0.0,0.52128]
[1778337471727,42.71,80252.67,0.0,-0.99689,0.0,0.52097]
[1778337473308,42.71,80253.47,0.0,-0.99689,0.0,0.52146]
[1778337473363,42.71,80253.47,0.0,-0.99689,0.0,0.52146]
[1778337473562,42.71,80253.47,0.0,-0.99689,0.0,0.52146]
[1778337473656,42.71,80253.47,0.0,-0.99689,0.0,0.52146]
[1778337478776,42.71,80252.24,0.0,-0.99689,0.0,0.52071]
[1778337481613,42.71,80251.81,0.0,-0.99689,0.0,0.52044]
[1778337481765,42.71,80251.81,0.0,-0.99689,0.0,0.52044]
[1778337481809,42.71,80251.81,0.0,-0.99689,0.0,0.52044]
[1778337481909,42.71,80257.7,0.0,-0.99687,0.0,0.52406]
[1778337482804,42.71,80261.64,0.0,-0.99686,0.0,0.52648]
[1778337483446,42.71,80261.64,0.0,-0.99686,0.0,0.52648]
[1778337483559,42.71,80261.64,0.0,-0.99686,0.0,0.52648]
[1778337483811,42.71,80266.55,0.0,-0.99684,0.0,0.52952]
[1778337484438,42.71,80266.55,0.0,-0.99684,0.0,0.52952]
[1778337484558,42.71,80266.55,0.0,-0.99684,0.0,0.52952]
[1778337484818,42.71,80267.32,0.0,-0.99683,0.0,0.53]
[1778337489853,42.71,80269.95,0.0,-0.99682,0.0,0.53163]
[1778337490657,42.71,80269.95,0.0,-0.99682,0.0,0.53163]
[1778337490810,42.71,80269.95,0.0,-0.99682,0.0,0.53163]
[1778337493881,42.71,80264.36,0.0,-0.99684,0.0,0.52816]
[1778337494649,42.71,80264.36,0.0,-0.99684,0.0,0.52816]
[1778337494788,42.71,80264.36,0.0,-0.99684,0.0,0.52816]
[1778337494808,42.71,80264.36,0.0,-0.99684,0.0,0.52816]
[1778337494888,42.71,80261.56,0.0,-0.99686,0.0,0.52643]
[1778337499923,42.71,80262.05,0.0,-0.99685,0.0,0.52674]
[1778337502979,42.71,80260.81,0.0,-0.99686,0.0,0.52597]
[1778337503060,42.71,80260.81,0.0,-0.99686,0.0,0.52597]
[1778337503080,42.71,80260.14,0.0,-0.99686,0.0,0.52556]
[1778337503170,42.71,80260.14,0.0,-0.99686,0.0,0.52556]
[1778337503309,42.71,80260.14,0.0,-0.99686,0.0,0.52556]
[1778337503951,42.71,80257.62,0.0,-0.99687,0.0,0.52401]
[1778337504959,42.71,80254.59,0.0,-0.99688,0.0,0.52215]
[1778337505285,42.71,80254.59,0.0,-0.99688,0.0,0.52215]
[1778337505312,42.71,80254.59,0.0,-0.99688,0.0,0.52215]
[1778337505966,42.71,80251.04,0.0,-0.9969,0.0,0.51997]
[1778337507962,42.71,80252.04,0.0,-0.99689,0.0,0.52059]
[1778337508061,42.71,80252.04,0.0,-0.99689,0.0,0.52059]
[1778337507980,42.71,80253.5,0.0,-0.99689,0.0,0.52148]
[1778337508987,42.71,80254.04,0.0,-0.99689,0.0,0.52181]
[1778337516036,42.71,80253.41,0.0,-0.99689,0.0,0.52052]
[1778337521071,42.71,80253.24,0.0,-0.99689,0.0,0.52042]
[1778337521605,42.71,80253.24,0.0,-0.99689,0.0,0.52042]
[1778337521809,42.71,80253.24,0.0,-0.99689,0.0,0.52042]
[1778337525059,42.71,80253.28,0.0,-0.99689,0.0,0.52044]
[1778337525099,42.71,80252.59,0.0,-0.9969,0.0,0.52002]
[1778337526459,42.71,80253.43,0.0,-0.99689,0.0,0.52054]
[1778337526561,42.71,80253.43,0.0,-0.99689,0.0,0.52054]
[1778337528727,42.71,80254.99,0.0,-0.99689,0.0,0.52149]
[1778337528810,42.71,80254.99,0.0,-0.99689,0.0,0.52149]
[1778337529979,42.71,80254.18,0.0,-0.99689,0.0,0.521]
[1778337530060,42.71,80254.18,0.0,-0.99689,0.0,0.521]
[1778337530040,42.71,80258.66,0.0,-0.99687,0.0,0.52374]
[1778337530134,42.71,80262.07,0.0,-0.99686,0.0,0.52584]
[1778337535169,42.71,80263.61,0.0,-0.99685,0.0,0.52679]
[1778337536535,42.71,80263.61,0.0,-0.99685,0.0,0.52679]
[1778337536563,42.71,80263.61,0.0,-0.99685,0.0,0.52679]
[1778337542219,42.71,80261.69,0.0,-0.99686,0.0,0.52561]
[1778337545210,42.71,80261.44,0.0,-0.99686,0.0,0.52545]
[1778337545475,42.71,80261.44,0.0,-0.99686,0.0,0.52545]
[1778337545523,42.71,80260.35,0.0,-0.99687,0.0,0.52478]
[1778337548176,42.71,80259.52,0.0,-0.99687,0.0,0.52427]
[1778337548546,42.71,80259.52,0.0,-0.99687,0.0,0.52427]
[1778337548620,42.71,80259.56,0.0,-0.99687,0.0,0.5243]
[1778337554307,42.71,80260.31,0.0,-0.99687,0.0,0.52476]
[1778337559342,42.71,80261.64,0.0,-0.99686,0.0,0.52558]
[1778337561382,42.71,80262.38,0.0,-0.99686,0.0,0.52603]
[1778337561561,42.71,80262.38,0.0,-0.99686,0.0,0.52603]
[1778337561581,42.71,80262.38,0.0,-0.99686,0.0,0.52603]
[1778337561807,42.71,80262.38,0.0,-0.99686,0.0,0.52603]
[1778337561909,42.71,80263.55,0.0,-0.99685,0.0,0.52676]
[1778337570419,42.71,80263.23,0.0,-0.99685,0.0,0.52656]
[1778337572666,42.71,80263.3,0.0,-0.99686,0.0,0.52569]
[1778337572809,42.71,80263.3,0.0,-0.99686,0.0,0.52569]
[1778337572850,42.71,80263.3,0.0,-0.99686,0.0,0.52569]
[1778337573059,42.71,80263.3,0.0,-0.99686,0.0,0.52569]
[1778337573160,42.71,80263.31,0.0,-0.99686,0.0,0.5257]
[1778337578475,42.71,80263.03,0.0,-0.99686,0.0,0.52553]
[1778337579806,42.71,80263.03,0.0,-0.99686,0.0,0.52553]
[1778337579809,42.71,80263.03,0.0,-0.99686,0.0,0.52553]
[1778337580064,42.71,80263.03,0.0,-0.99686,0.0,0.52553]
[1778337580121,42.71,80262.37,0.0,-0.99686,0.0,0.52512]
[1778337585524,42.71,80261.66,0.0,-0.99687,0.0,0.52468]
[1778337590559,42.71,80262.22,0.0,-0.99686,0.0,0.52503]
[1778337594588,42.71,80269.61,0.0,-0.99683,0.0,0.5296]
[1778337595566,42.71,80269.61,0.0,-0.99683,0.0,0.5296]
[1778337595577,42.71,80269.61,0.0,-0.99683,0.0,0.5296]
[1778337596104,42.71,80269.61,0.0,-0.99683,0.0,0.5296]
[1778337596160,42.71,80275.64,0.0,-0.99681,0.0,0.53335]
[1778337596308,42.71,80275.64,0.0,-0.99681,0.0,0.53335]
[1778337601639,42.71,80276.48,0.0,-0.99681,0.0,0.53388]
[1778337602900,42.71,80276.48,0.0,-0.99681,0.0,0.53388]
[1778337603058,42.71,80276.48,0.0,-0.99681,0.0,0.53388]
[1778337603159,42.71,80275.82,0.0,-0.99681,0.0,0.53346]
[1778337603250,42.71,80275.82,0.0,-0.99681,0.0,0.53346]
[1778337603308,42.71,80275.82,0.0,-0.99681,0.0,0.53346]
[1778337605667,42.71,80278.44,0.0,-0.9968,0.0,0.5351]
[1778337610702,42.71,80278.33,0.0,-0.9968,0.0,0.53503]
[1778337615737,42.71,80276.04,0.0,-0.99681,0.0,0.5336]
[1778337616453,42.71,80276.04,0.0,-0.99681,0.0,0.5336]
[1778337616558,42.71,80276.04,0.0,-0.99681,0.0,0.5336]
[1778337616803,42.71,80276.04,0.0,-0.99681,0.0,0.5336]
[1778337616807,42.71,80276.04,0.0,-0.99681,0.0,0.5336]
[1778337616890,42.71,80273.96,0.0,-0.99682,0.0,0.5323]
[1778337622786,42.71,80273.55,0.0,-0.99682,0.0,0.53205]
[1778337623360,42.71,80273.55,0.0,-0.99682,0.0,0.53205]
[1778337623484,42.71,80273.55,0.0,-0.99682,0.0,0.53205]
[1778337623561,42.71,80273.55,0.0,-0.99682,0.0,0.53205]
[1778337623793,42.71,80272.94,0.0,-0.99682,0.0,0.53167]
[1778337628937,42.71,80272.76,0.0,-0.99682,0.0,0.53156]
[1778337629059,42.71,80272.76,0.0,-0.99682,0.0,0.53156]
[1778337629153,42.71,80272.76,0.0,-0.99682,0.0,0.53156]
[1778337629146,42.71,80272.0,0.0,-0.99682,0.0,0.53108]
[1778337629309,42.71,80272.0,0.0,-0.99682,0.0,0.53108]
[1778337634007,42.71,80272.4,0.0,-0.99683,0.0,0.53042]
[1778337634058,42.71,80272.4,0.0,-0.99683,0.0,0.53042]
[1778337634108,42.71,80272.58,0.0,-0.99683,0.0,0.53053]
[1778337634425,42.71,80272.58,0.0,-0.99683,0.0,0.53053]
[1778337634560,42.71,80272.58,0.0,-0.99683,0.0,0.53053]
[1778337639905,42.71,80273.55,0.0,-0.99682,0.0,0.53113]
[1778337641992,42.71,80273.25,0.0,-0.99682,0.0,0.53095]
[1778337642058,42.71,80273.25,0.0,-0.99682,0.0,0.53095]
[1778337642093,42.71,80272.63,0.0,-0.99683,0.0,0.53056]
[1778337642374,42.71,80272.63,0.0,-0.99683,0.0,0.53056]
[1778337642558,42.71,80272.63,0.0,-0.99683,0.0,0.53056]
[1778337649975,42.71,80272.48,0.0,-0.99683,0.0,0.53047]
[1778337650959,42.71,80272.48,0.0,-0.99683,0.0,0.53047]
[1778337651060,42.71,80272.48,0.0,-0.99683,0.0,0.53047]
[1778337651161,42.71,80273.49,0.0,-0.99682,0.0,0.5311]
[1778337651432,42.71,80273.49,0.0,-0.99682,0.0,0.5311]
[1778337651559,42.71,80273.49,0.0,-0.99682,0.0,0.5311]
[1778337655010,42.71,80270.49,0.0,-0.99684,0.0,0.52923]
[1778337660045,42.71,80270.2,0.0,-0.99684,0.0,0.52905]
[1778337663240,42.71,80270.49,0.0,-0.99684,0.0,0.52923]
[1778337663307,42.71,80269.36,0.0,-0.99684,0.0,0.52853]
[1778337663882,42.71,80269.36,0.0,-0.99684,0.0,0.52853]
[1778337664068,42.71,80269.36,0.0,-0.99684,0.0,0.52853]
[1778337664073,42.71,80270.88,0.0,-0.99683,0.0,0.52948]
[1778337670115,42.71,80272.01,0.0,-0.99683,0.0,0.53018]
[1778337671115,42.71,80272.01,0.0,-0.99683,0.0,0.53018]
[1778337671122,42.71,80270.82,0.0,-0.99683,0.0,0.52944]
[1778337671307,42.71,80270.82,0.0,-0.99683,0.0,0.52944]
[1778337671955,42.71,80270.82,0.0,-0.99683,0.0,0.52944]
[1778337672060,42.71,80270.82,0.0,-0.99683,0.0,0.52944]
[1778337672129,42.71,80271.63,0.0,-0.99683,0.0,0.52994]
[1778337677164,42.71,80271.6,0.0,-0.99683,0.0,0.52992]
[1778337682199,42.71,80271.64,0.0,-0.99683,0.0,0.52995]
[1778337690258,42.71,80271.66,0.0,-0.99683,0.0,0.52996]
[1778337690816,42.71,80271.66,0.0,-0.99683,0.0,0.52996]
[1778337691057,42.71,80271.66,0.0,-0.99683,0.0,0.52996]
[1778337691265,42.71,80271.81,0.0,-0.99684,0.0,0.52914]
[1778337692114,42.71,80271.81,0.0,-0.99684,0.0,0.52914]
[1778337692308,42.71,80271.61,0.0,-0.99684,0.0,0.52902]
[1778337699321,42.71,80271.72,0.0,-0.99684,0.0,0.52909]
[1778337705306,42.71,80271.72,0.0,-0.99684,0.0,0.52909]
[1778337705978,42.71,80271.72,0.0,-0.99684,0.0,0.52909]
[1778337706060,42.71,80271.72,0.0,-0.99684,0.0,0.52909]
[1778337707559,42.71,80271.97,0.0,-0.99683,0.0,0.52924]
[1778337707660,42.71,80272.72,0.0,-0.99683,0.0,0.52971]
[1778337708384,42.71,80271.32,0.0,-0.99684,0.0,0.52884]
[1778337713827,42.71,80272.58,0.0,-0.99683,0.0,0.52962]
[1778337714062,42.71,80272.58,0.0,-0.99683,0.0,0.52962]
[1778337724497,42.71,80272.44,0.0,-0.99683,0.0,0.52953]
[1778337726436,42.71,80272.44,0.0,-0.99683,0.0,0.52953]
[1778337726898,42.71,80272.44,0.0,-0.99683,0.0,0.52953]
[1778337727106,42.71,80278.0,0.0,-0.99681,0.0,0.53299]
[1778337727518,42.71,80283.39,0.0,-0.99679,0.0,0.53637]
[1778337730275,42.71,80284.1,0.0,-0.99678,0.0,0.53681]
[1778337730296,42.71,80284.41,0.0,-0.99678,0.0,0.53701]
[1778337736581,42.71,80284.69,0.0,-0.99678,0.0,0.53718]
[1778337737661,42.71,80284.69,0.0,-0.99678,0.0,0.53718]
[1778337737807,42.71,80284.69,0.0,-0.99678,0.0,0.53718]
[1778337744988,42.71,80285.7,0.0,-0.99678,0.0,0.53782]
[1778337744989,42.71,80285.7,0.0,-0.99678,0.0,0.53782]
[1778337746061,42.71,80285.94,0.0,-0.99678,0.0,0.53797]
[1778337746161,42.71,80286.0,0.0,-0.99678,0.0,0.53801]
[1778337754707,42.71,80285.74,0.0,-0.99678,0.0,0.53692]
[1778337759742,42.71,80285.72,0.0,-0.99678,0.0,0.53691]
[1778337761745,42.71,80285.77,0.0,-0.99678,0.0,0.53694]
[1778337761809,42.71,80285.77,0.0,-0.99678,0.0,0.53694]
[1778337761846,42.71,80285.81,0.0,-0.99678,0.0,0.53696]
[1778337767799,42.71,80285.94,0.0,-0.99678,0.0,0.53705]
[1778337772834,42.71,80285.82,0.0,-0.99678,0.0,0.53697]
[1778337777872,42.71,80293.82,0.0,-0.99675,0.0,0.54202]
[1778337778879,42.71,80301.75,0.0,-0.99672,0.0,0.54706]
[1778337779886,42.71,80304.74,0.0,-0.9967,0.0,0.54897]
[1778337780893,42.71,80305.36,0.0,-0.9967,0.0,0.54937]
[1778337785928,42.71,80305.41,0.0,-0.9967,0.0,0.5494]
[1778337790963,42.71,80305.88,0.0,-0.9967,0.0,0.5497]
[1778337794991,42.71,80318.82,0.0,-0.99664,0.0,0.55805]
[1778337795998,42.71,80325.84,0.0,-0.99661,0.0,0.56263]
[1778337798060,42.71,80327.18,0.0,-0.99661,0.0,0.5635]
[1778337798137,42.71,80328.03,0.0,-0.9966,0.0,0.56406]
[1778337802062,42.71,80329.66,0.0,-0.9966,0.0,0.56513]
[1778337802091,42.71,80329.88,0.0,-0.9966,0.0,0.56527]
[1778337808084,42.71,80332.44,0.0,-0.99658,0.0,0.56696]
[1778337810098,42.71,80337.28,0.0,-0.99656,0.0,0.57015]
[1778337811986,42.71,80338.26,0.0,-0.99657,0.0,0.56983]
[1778337812080,42.71,80338.26,0.0,-0.99657,0.0,0.56983]
[1778337812169,42.71,80338.69,0.0,-0.99656,0.0,0.57012]
[1778337820168,42.71,80337.37,0.0,-0.99657,0.0,0.56924]
[1778337826060,42.71,80337.63,0.0,-0.99657,0.0,0.56942]
[1778337828068,42.71,80337.63,0.0,-0.99657,0.0,0.56942]
[1778337828307,42.71,80337.63,0.0,-0.99657,0.0,0.56942]
[1778337828360,42.71,80337.7,0.0,-0.99657,0.0,0.56946]
[1778337834266,42.71,80337.66,0.0,-0.99657,0.0,0.56944]
[1778337839301,42.71,80338.19,0.0,-0.99657,0.0,0.56979]
[1778337842581,42.71,80338.37,0.0,-0.99656,0.0,0.56991]
[1778337842809,42.71,80338.37,0.0,-0.99656,0.0,0.56991]
[1778337849371,42.71,80339.34,0.0,-0.99656,0.0,0.57055]
[1778337854406,42.71,80339.44,0.0,-0.99656,0.0,0.57061]
[1778337854830,42.71,80339.44,0.0,-0.99656,0.0,0.57061]
[1778337854999,42.71,80339.44,0.0,-0.99656,0.0,0.57061]
[1778337855059,42.71,80339.44,0.0,-0.99656,0.0,0.57061]
[1778337855160,42.71,80339.44,0.0,-0.99656,0.0,0.57061]
[1778337861455,42.71,80339.41,0.0,-0.99656,0.0,0.57059]
[1778337866490,42.71,80335.05,0.0,-0.99658,0.0,0.56771]
[1778337867497,42.71,80331.69,0.0,-0.99659,0.0,0.5655]
[1778337869383,42.71,80331.69,0.0,-0.99659,0.0,0.5655]
[1778337869526,42.71,80331.62,0.0,-0.99659,0.0,0.56546]
[1778337869559,42.71,80331.62,0.0,-0.99659,0.0,0.56546]
[1778337869624,42.71,80331.65,0.0,-0.99659,0.0,0.56548]
[1778337881595,42.71,80330.94,0.0,-0.9966,0.0,0.56405]
[1778337886630,42.71,80331.05,0.0,-0.9966,0.0,0.56412]
[1778337893679,42.71,80331.34,0.0,-0.9966,0.0,0.56431]
[1778337900730,42.71,80331.58,0.0,-0.9966,0.0,0.56447]
[1778337905764,42.71,80331.67,0.0,-0.9966,0.0,0.56453]
[1778337910799,42.71,80331.4,0.0,-0.9966,0.0,0.56435]
[1778337917848,42.71,80330.73,0.0,-0.9966,0.0,0.56391]
[1778337920976,42.71,80330.75,0.0,-0.9966,0.0,0.56393]
[1778337921065,42.71,80330.75,0.0,-0.9966,0.0,0.56393]
[1778337921165,42.71,80330.75,0.0,-0.9966,0.0,0.56393]
[1778337921308,42.71,80330.75,0.0,-0.9966,0.0,0.56393]
[1778337921408,42.71,80330.71,0.0,-0.9966,0.0,0.5639]
[1778337926911,42.71,80329.85,0.0,-0.99661,0.0,0.56334]
[1778337927644,42.71,80329.85,0.0,-0.99661,0.0,0.56334]
[1778337927813,42.71,80329.85,0.0,-0.99661,0.0,0.56334]
[1778337932953,42.71,80331.1,0.0,-0.99661,0.0,0.5632]
[1778337933641,42.71,80331.1,0.0,-0.99661,0.0,0.5632]
[1778337933809,42.71,80331.1,0.0,-0.99661,0.0,0.5632]
[1778337933925,42.71,80331.1,0.0,-0.99661,0.0,0.5632]
[1778337934064,42.71,80331.1,0.0,-0.99661,0.0,0.5632]
[1778337934164,42.71,80331.06,0.0,-0.99661,0.0,0.56317]
[1778337939812,42.71,80331.12,0.0,-0.99661,0.0,0.56321]
[1778337940065,42.71,80331.12,0.0,-0.99661,0.0,0.56321]
[1778337946048,42.71,80331.5,0.0,-0.99661,0.0,0.56346]
[1778337951060,42.71,80331.72,0.0,-0.99661,0.0,0.56361]
[1778337957124,42.71,80332.93,0.0,-0.9966,0.0,0.5644]
[1778337962159,42.71,80332.82,0.0,-0.9966,0.0,0.56433]
[1778337968201,42.71,80333.04,0.0,-0.9966,0.0,0.56447]
[1778337973236,42.71,80331.3,0.0,-0.99661,0.0,0.56333]
[1778337974973,42.71,80331.3,0.0,-0.99661,0.0,0.56333]
[1778337975070,42.71,80331.3,0.0,-0.99661,0.0,0.56333]
[1778337975276,42.71,80331.3,0.0,-0.99661,0.0,0.56333]
[1778337975312,42.71,80331.3,0.0,-0.99661,0.0,0.56333]
[1778337975410,42.71,80331.3,0.0,-0.99661,0.0,0.56333]
[1778337983306,42.71,80331.3,0.0,-0.99661,0.0,0.56333]
[1778337994383,42.71,80331.36,0.0,-0.99661,0.0,0.56241]
[1778337999419,42.71,80330.95,0.0,-0.99661,0.0,0.56214]
[1778338004453,42.71,80331.35,0.0,-0.99661,0.0,0.56241]
[1778338009488,42.71,80331.16,0.0,-0.99661,0.0,0.56228]
[1778338021572,42.71,80331.3,0.0,-0.99661,0.0,0.56237]
[1778338024724,42.71,80331.29,0.0,-0.99661,0.0,0.56237]
[1778338024808,42.71,80331.29,0.0,-0.99661,0.0,0.56237]
[1778338033657,42.71,80330.27,0.0,-0.99662,0.0,0.5617]
[1778338035821,42.71,80331.23,0.0,-0.99661,0.0,0.56233]
[1778338036066,42.71,80331.23,0.0,-0.99661,0.0,0.56233]
[1778338036200,42.71,80331.23,0.0,-0.99661,0.0,0.56233]
[1778338036312,42.71,80331.23,0.0,-0.99661,0.0,0.56233]
[1778338036410,42.71,80331.23,0.0,-0.99661,0.0,0.56233]
[1778338047757,42.71,80331.45,0.0,-0.99661,0.0,0.56247]
[1778338048992,42.71,80331.45,0.0,-0.99661,0.0,0.56247]
[1778338049060,42.71,80331.45,0.0,-0.99661,0.0,0.56247]
[1778338055813,42.71,80332.49,0.0,-0.99661,0.0,0.5622]
[1778338057827,42.71,80337.86,0.0,-0.99659,0.0,0.56572]
[1778338058727,42.71,80337.86,0.0,-0.99659,0.0,0.56572]
[1778338058810,42.71,80337.86,0.0,-0.99659,0.0,0.56572]
[1778338059841,42.71,80345.33,0.0,-0.99656,0.0,0.57065]
[1778338060883,42.71,80345.33,0.0,-0.99656,0.0,0.57065]
[1778338060921,42.71,80346.12,0.0,-0.99655,0.0,0.57117]
[1778338063260,42.71,80346.35,0.0,-0.99655,0.0,0.57132]
[1778338063453,42.71,80346.35,0.0,-0.99655,0.0,0.57132]
[1778338063558,42.71,80346.35,0.0,-0.99655,0.0,0.57132]
[1778338068904,42.71,80348.34,0.0,-0.99654,0.0,0.57264]
[1778338074946,42.71,80348.44,0.0,-0.99654,0.0,0.57271]
[1778338076965,42.71,80355.14,0.0,-0.99651,0.0,0.57718]
[1778338078979,42.71,80359.23,0.0,-0.9965,0.0,0.57992]
[1778338079986,42.71,80362.45,0.0,-0.99648,0.0,0.58208]
[1778338080803,42.71,80362.45,0.0,-0.99648,0.0,0.58208]
[1778338081072,42.71,80362.45,0.0,-0.99648,0.0,0.58208]
[1778338083008,42.71,80366.02,0.0,-0.99646,0.0,0.58449]
[1778338084582,42.71,80366.02,0.0,-0.99646,0.0,0.58449]
[1778338084585,42.71,80367.03,0.0,-0.99646,0.0,0.58518]
[1778338084807,42.71,80367.03,0.0,-0.99646,0.0,0.58518]
[1778338090091,42.71,80367.16,0.0,-0.99646,0.0,0.58526]
[1778338091319,42.71,80367.16,0.0,-0.99646,0.0,0.58526]
[1778338091559,42.71,80367.16,0.0,-0.99646,0.0,0.58526]
[1778338097140,42.71,80369.95,0.0,-0.99645,0.0,0.58716]
[1778338099159,42.71,80369.67,0.0,-0.99645,0.0,0.58697]
[1778338099311,42.71,80369.67,0.0,-0.99645,0.0,0.58697]
[1778338099910,42.71,80369.83,0.0,-0.99645,0.0,0.58707]
[1778338100059,42.71,80369.83,0.0,-0.99645,0.0,0.58707]
[1778338101168,42.71,80369.87,0.0,-0.99645,0.0,0.5871]
[1778338106203,42.71,80369.72,0.0,-0.99645,0.0,0.587]
[1778338110024,42.71,80369.56,0.0,-0.99645,0.0,0.58689]
[1778338110059,42.71,80369.56,0.0,-0.99645,0.0,0.58689]
[1778338115266,42.71,80369.31,0.0,-0.99646,0.0,0.58573]
[1778338121308,42.71,80369.19,0.0,-0.99646,0.0,0.58565]
[1778338127350,42.71,80368.24,0.0,-0.99646,0.0,0.58501]
[1778338128768,42.71,80368.09,0.0,-0.99646,0.0,0.58491]
[1778338128811,42.71,80368.09,0.0,-0.99646,0.0,0.58491]
[1778338129384,42.71,80368.09,0.0,-0.99646,0.0,0.58491]
[1778338129559,42.71,80368.09,0.0,-0.99646,0.0,0.58491]
[1778338129660,42.71,80368.72,0.0,-0.99646,0.0,0.58533]
[1778338137420,42.71,80368.55,0.0,-0.99646,0.0,0.58522]
[1778338140441,42.71,80365.69,0.0,-0.99647,0.0,0.58329]
[1778338141448,42.71,80359.1,0.0,-0.9965,0.0,0.57885]
[1778338142455,42.71,80356.04,0.0,-0.99652,0.0,0.5768]
[1778338142901,42.71,80356.04,0.0,-0.99652,0.0,0.5768]
[1778338143060,42.71,80356.04,0.0,-0.99652,0.0,0.5768]
[1778338148497,42.71,80356.81,0.0,-0.99651,0.0,0.57732]
[1778338153211,42.71,80355.74,0.0,-0.99652,0.0,0.5766]
[1778338153308,42.71,80355.74,0.0,-0.99652,0.0,0.5766]
[1778338153939,42.71,80354.88,0.0,-0.99652,0.0,0.57603]
[1778338154064,42.71,80354.88,0.0,-0.99652,0.0,0.57603]
[1778338154539,42.71,80353.94,0.0,-0.99652,0.0,0.5754]
[1778338161588,42.71,80353.84,0.0,-0.99653,0.0,0.57533]
[1778338165125,42.71,80354.76,0.0,-0.99652,0.0,0.57595]
[1778338165310,42.71,80354.76,0.0,-0.99652,0.0,0.57595]
[1778338170651,42.71,80354.92,0.0,-0.99652,0.0,0.57605]
[1778338178707,42.71,80354.65,0.0,-0.99653,0.0,0.5749]
[1778338183742,42.71,80346.37,0.0,-0.99656,0.0,0.5694]
[1778338185579,42.71,80345.17,0.0,-0.99657,0.0,0.56861]
[1778338185812,42.71,80345.33,0.0,-0.99657,0.0,0.56871]
[1778338186251,42.71,80345.33,0.0,-0.99657,0.0,0.56871]
[1778338186310,42.71,80345.33,0.0,-0.99657,0.0,0.56871]
[1778338186763,42.71,80345.89,0.0,-0.99657,0.0,0.56908]
[1778338191798,42.71,80344.99,0.0,-0.99657,0.0,0.56849]
[1778338193303,42.71,80344.99,0.0,-0.99657,0.0,0.56849]
[1778338193309,42.71,80344.99,0.0,-0.99657,0.0,0.56849]
[1778338198546,42.71,80343.91,0.0,-0.99657,0.0,0.56778]
[1778338198559,42.71,80343.91,0.0,-0.99657,0.0,0.56778]
[1778338199198,42.71,80341.31,0.0,-0.99659,0.0,0.56606]
[1778338199310,42.71,80341.31,0.0,-0.99659,0.0,0.56606]
[1778338199410,42.71,80341.77,0.0,-0.99658,0.0,0.56637]
[1778338204889,42.71,80340.81,0.0,-0.99659,0.0,0.56573]
[1778338209924,42.71,80340.4,0.0,-0.99659,0.0,0.56546]
[1778338213042,42.71,80340.4,0.0,-0.99659,0.0,0.56546]
[1778338213061,42.71,80340.4,0.0,-0.99659,0.0,0.56546]
[1778338213072,42.71,80334.87,0.0,-0.99661,0.0,0.56184]
[1778338218842,42.71,80333.79,0.0,-0.99662,0.0,0.56113]
[1778338219062,42.71,80333.79,0.0,-0.99662,0.0,0.56113]
[1778338219262,42.71,80333.79,0.0,-0.99662,0.0,0.56113]
[1778338219312,42.71,80333.79,0.0,-0.99662,0.0,0.56113]
[1778338219363,42.71,80333.79,0.0,-0.99662,0.0,0.56113]
[1778338225609,42.71,80333.15,0.0,-0.99662,0.0,0.56071]
[1778338225810,42.71,80333.15,0.0,-0.99662,0.0,0.56071]
[1778338232079,42.71,80333.21,0.0,-0.99663,0.0,0.5598]
[1778338238121,42.71,80333.14,0.0,-0.99663,0.0,0.55975]
[1778338243156,42.71,80332.86,0.0,-0.99663,0.0,0.55957]
[1778338245926,42.71,80332.51,0.0,-0.99663,0.0,0.55934]
[1778338246067,42.71,80332.51,0.0,-0.99663,0.0,0.55934]
[1778338246656,42.71,80332.51,0.0,-0.99663,0.0,0.55934]
[1778338246809,42.71,80332.51,0.0,-0.99663,0.0,0.55934]
[1778338246757,42.71,80332.23,0.0,-0.99663,0.0,0.55916]
[1778338252219,42.71,80331.66,0.0,-0.99663,0.0,0.55879]
[1778338257254,42.71,80331.65,0.0,-0.99663,0.0,0.55878]
[1778338260036,42.71,80331.1,0.0,-0.99664,0.0,0.55842]
[1778338260065,42.71,80331.1,0.0,-0.99664,0.0,0.55842]
[1778338263296,42.71,80326.35,0.0,-0.99666,0.0,0.55534]
[1778338268331,42.71,80324.94,0.0,-0.99666,0.0,0.55443]
[1778338268882,42.71,80324.94,0.0,-0.99666,0.0,0.55443]
[1778338269064,42.71,80324.94,0.0,-0.99666,0.0,0.55443]
[1778338269371,42.71,80324.94,0.0,-0.99666,0.0,0.55443]
[1778338269558,42.71,80324.94,0.0,-0.99666,0.0,0.55443]
[1778338269658,42.71,80324.87,0.0,-0.99666,0.0,0.55438]
[1778338275380,42.71,80322.74,0.0,-0.99667,0.0,0.55301]
[1778338276502,42.71,80322.74,0.0,-0.99667,0.0,0.55301]
[1778338276557,42.71,80322.74,0.0,-0.99667,0.0,0.55301]
[1778338280415,42.71,80311.43,0.0,-0.99672,0.0,0.54575]
[1778338281422,42.71,80307.1,0.0,-0.99674,0.0,0.543]
[1778338282429,42.71,80305.96,0.0,-0.99674,0.0,0.54227]
[1778338284759,42.71,80307.03,0.0,-0.99674,0.0,0.54295]
[1778338284817,42.71,80307.03,0.0,-0.99674,0.0,0.54295]
[1778338285480,42.71,80307.51,0.0,-0.99674,0.0,0.54326]
[1778338285561,42.71,80307.51,0.0,-0.99674,0.0,0.54326]
[1778338285661,42.71,80307.14,0.0,-0.99674,0.0,0.54302]
[1778338289478,42.71,80304.17,0.0,-0.99675,0.0,0.54114]
[1778338292753,42.71,80303.87,0.0,-0.99676,0.0,0.54002]
[1778338292809,42.71,80303.87,0.0,-0.99676,0.0,0.54002]
[1778338298541,42.71,80300.83,0.0,-0.99677,0.0,0.5381]
[1778338299399,42.71,80300.83,0.0,-0.99677,0.0,0.5381]
[1778338299560,42.71,80300.83,0.0,-0.99677,0.0,0.5381]
[1778338300081,42.71,80301.65,0.0,-0.99677,0.0,0.53862]
[1778338300308,42.71,80301.65,0.0,-0.99677,0.0,0.53862]
[1778338300560,42.71,80302.02,0.0,-0.99676,0.0,0.53885]
[1778338303581,42.71,80304.92,0.0,-0.99675,0.0,0.54068]
[1778338305506,42.71,80305.06,0.0,-0.99675,0.0,0.54077]
[1778338305558,42.71,80305.06,0.0,-0.99675,0.0,0.54077]
[1778338311637,42.71,80308.76,0.0,-0.99674,0.0,0.54312]
[1778338313708,42.71,80308.59,0.0,-0.99674,0.0,0.54301]
[1778338313808,42.71,80308.59,0.0,-0.99674,0.0,0.54301]
[1778338314666,42.71,80308.57,0.0,-0.99674,0.0,0.543]
[1778338314808,42.71,80308.57,0.0,-0.99674,0.0,0.543]
[1778338314876,42.71,80308.57,0.0,-0.99674,0.0,0.543]
[1778338317059,42.71,80308.59,0.0,-0.99674,0.0,0.54301]
[1778338322714,42.71,80308.27,0.0,-0.99674,0.0,0.54281]
[1778338327749,42.71,80308.58,0.0,-0.99674,0.0,0.543]
[1778338332784,42.71,80294.17,0.0,-0.9968,0.0,0.53392]
[1778338333307,42.71,80294.17,0.0,-0.9968,0.0,0.53392]
[1778338333791,42.71,80294.13,0.0,-0.9968,0.0,0.53389]
[1778338334394,42.71,80294.13,0.0,-0.9968,0.0,0.53389]
[1778338334798,42.71,80295.55,0.0,-0.99679,0.0,0.53478]
[1778338336333,42.71,80295.55,0.0,-0.99679,0.0,0.53478]
[1778338336812,42.71,80291.0,0.0,-0.99681,0.0,0.53193]
[1778338338826,42.71,80287.29,0.0,-0.99683,0.0,0.52962]
[1778338339040,42.71,80287.29,0.0,-0.99683,0.0,0.52962]
[1778338339066,42.71,80287.29,0.0,-0.99683,0.0,0.52962]
[1778338339294,42.71,80287.29,0.0,-0.99683,0.0,0.52962]
[1778338339833,42.71,80278.92,0.0,-0.99686,0.0,0.52444]
[1778338340840,42.71,80275.7,0.0,-0.99687,0.0,0.52246]
[1778338341379,42.71,80275.7,0.0,-0.99687,0.0,0.52246]
[1778338341847,42.71,80267.21,0.0,-0.99691,0.0,0.51726]
[1778338342854,42.71,80266.12,0.0,-0.99691,0.0,0.5166]
[1778338343861,42.71,80256.82,0.0,-0.99695,0.0,0.51097]
[1778338344868,42.71,80258.43,0.0,-0.99694,0.0,0.51194]
[1778338345105,42.71,80258.43,0.0,-0.99694,0.0,0.51194]
[1778338350063,42.71,80254.89,0.0,-0.99696,0.0,0.5098]
[1778338351917,42.71,80259.51,0.0,-0.99694,0.0,0.5117]
[1778338354943,42.71,80263.02,0.0,-0.99693,0.0,0.51382]
[1778338355991,42.71,80263.6,0.0,-0.99693,0.0,0.51417]
[1778338356058,42.71,80263.6,0.0,-0.99693,0.0,0.51417]
[1778338356839,42.71,80263.6,0.0,-0.99693,0.0,0.51417]
[1778338356931,42.71,80263.6,0.0,-0.99693,0.0,0.51417]
[1778338357064,42.71,80263.6,0.0,-0.99693,0.0,0.51417]
[1778338358972,42.71,80263.73,0.0,-0.99693,0.0,0.51425]
[1778338359061,42.71,80263.73,0.0,-0.99693,0.0,0.51425]
[1778338365012,42.71,80265.66,0.0,-0.99692,0.0,0.51542]
[1778338366019,42.71,80269.31,0.0,-0.9969,0.0,0.51764]
[1778338367026,42.71,80272.71,0.0,-0.99689,0.0,0.51972]
[1778338367978,42.71,80272.71,0.0,-0.99689,0.0,0.51972]
[1778338368060,42.71,80272.71,0.0,-0.99689,0.0,0.51972]
[1778338369013,42.71,80273.2,0.0,-0.99689,0.0,0.52002]
[1778338369058,42.71,80273.2,0.0,-0.99689,0.0,0.52002]
[1778338369158,42.71,80274.7,0.0,-0.99688,0.0,0.52094]
[1778338374559,42.71,80274.49,0.0,-0.99688,0.0,0.52081]
[1778338374808,42.71,80274.49,0.0,-0.99688,0.0,0.52081]
[1778338380117,42.71,80276.85,0.0,-0.99687,0.0,0.52226]
[1778338385153,42.71,80277.4,0.0,-0.99687,0.0,0.5226]
[1778338389181,42.71,80281.31,0.0,-0.99686,0.0,0.52501]
[1778338390401,42.71,80281.31,0.0,-0.99686,0.0,0.52501]
[1778338390559,42.71,80281.31,0.0,-0.99686,0.0,0.52501]
[1778338390598,42.71,80284.67,0.0,-0.99684,0.0,0.52708]
[1778338391299,42.71,80284.67,0.0,-0.99684,0.0,0.52708]
[1778338391309,42.71,80284.67,0.0,-0.99684,0.0,0.52708]
[1778338391400,42.71,80283.58,0.0,-0.99685,0.0,0.52641]
[1778338397237,42.71,80284.55,0.0,-0.99684,0.0,0.52701]
[1778338398162,42.71,80284.55,0.0,-0.99684,0.0,0.52701]
[1778338398308,42.71,80284.55,0.0,-0.99684,0.0,0.52701]
[1778338404286,42.71,80284.48,0.0,-0.99684,0.0,0.52697]
[1778338409321,42.71,80284.6,0.0,-0.99684,0.0,0.52704]
[1778338411553,42.71,80284.6,0.0,-0.99684,0.0,0.52704]
[1778338411558,42.71,80284.6,0.0,-0.99684,0.0,0.52704]
[1778338411650,42.71,80284.6,0.0,-0.99685,0.0,0.52613]
[1778338416613,42.71,80284.8,0.0,-0.99685,0.0,0.52625]
[1778338416807,42.71,80284.8,0.0,-0.99685,0.0,0.52625]
[1778338422412,42.71,80286.06,0.0,-0.99684,0.0,0.52703]
[1778338424667,42.71,80286.06,0.0,-0.99684,0.0,0.52703]
[1778338424809,42.71,80286.06,0.0,-0.99684,0.0,0.52703]
[1778338425630,42.71,80286.41,0.0,-0.99684,0.0,0.52725]
[1778338425810,42.71,80286.41,0.0,-0.99684,0.0,0.52725]
[1778338425889,42.71,80286.37,0.0,-0.99684,0.0,0.52723]
[1778338431475,42.71,80286.73,0.0,-0.99684,0.0,0.52745]
[1778338432184,42.71,80286.73,0.0,-0.99684,0.0,0.52745]
[1778338432308,42.71,80286.73,0.0,-0.99684,0.0,0.52745]
[1778338436464,42.71,80286.1,0.0,-0.99684,0.0,0.52706]
[1778338436560,42.71,80286.1,0.0,-0.99684,0.0,0.52706]
[1778338436604,42.71,80284.62,0.0,-0.99685,0.0,0.52614]
[1778338437063,42.71,80284.62,0.0,-0.99685,0.0,0.52614]
[1778338437313,42.71,80284.62,0.0,-0.99685,0.0,0.52614]
[1778338441055,42.71,80284.33,0.0,-0.99685,0.0,0.52596]
[1778338441310,42.71,80284.33,0.0,-0.99685,0.0,0.52596]
[1778338441453,42.71,80284.33,0.0,-0.99685,0.0,0.52596]
[1778338441559,42.71,80284.33,0.0,-0.99685,0.0,0.52596]
[1778338441657,42.71,80285.67,0.0,-0.99684,0.0,0.52679]
[1778338447588,42.71,80286.28,0.0,-0.99684,0.0,0.52717]
[1778338452623,42.71,80286.12,0.0,-0.99684,0.0,0.52707]
[1778338455962,42.71,80286.07,0.0,-0.99684,0.0,0.52704]
[1778338456058,42.71,80285.65,0.0,-0.99684,0.0,0.52678]
[1778338462693,42.71,80285.89,0.0,-0.99684,0.0,0.52693]
[1778338463855,42.71,80285.89,0.0,-0.99684,0.0,0.52693]
[1778338463857,42.71,80285.89,0.0,-0.99684,0.0,0.52693]
[1778338468668,42.71,80286.78,0.0,-0.99684,0.0,0.52748]
[1778338468808,42.71,80286.78,0.0,-0.99684,0.0,0.52748]
[1778338474777,42.71,80286.71,0.0,-0.99684,0.0,0.52652]
[1778338476174,42.71,80286.76,0.0,-0.99684,0.0,0.52655]
[1778338476309,42.71,80286.76,0.0,-0.99684,0.0,0.52655]
[1778338477528,42.71,80285.43,0.0,-0.99685,0.0,0.52573]
[1778338477558,42.71,80285.43,0.0,-0.99685,0.0,0.52573]
[1778338477798,42.71,80286.59,0.0,-0.99684,0.0,0.52645]
[1778338483840,42.71,80286.67,0.0,-0.99684,0.0,0.5265]
[1778338489025,42.71,80288.32,0.0,-0.99684,0.0,0.52752]
[1778338489063,42.71,80288.32,0.0,-0.99684,0.0,0.52752]
[1778338489066,42.71,80292.46,0.0,-0.99682,0.0,0.53009]
[1778338496931,42.71,80293.43,0.0,-0.99682,0.0,0.5307]
[1778338497669,42.71,80293.43,0.0,-0.99682,0.0,0.5307]
[1778338497808,42.71,80293.43,0.0,-0.99682,0.0,0.5307]
[1778338499211,42.71,80293.43,0.0,-0.99682,0.0,0.5307]
[1778338499309,42.71,80293.43,0.0,-0.99682,0.0,0.5307]
[1778338499952,42.71,80293.16,0.0,-0.99682,0.0,0.53053]
[1778338500959,42.71,80290.46,0.0,-0.99683,0.0,0.52885]
[1778338501637,42.71,80290.46,0.0,-0.99683,0.0,0.52885]
[1778338501826,42.71,80290.46,0.0,-0.99683,0.0,0.52885]
[1778338510026,42.71,80289.74,0.0,-0.99683,0.0,0.5284]
[1778338510261,42.71,80289.74,0.0,-0.99683,0.0,0.5284]
[1778338510307,42.71,80289.74,0.0,-0.99683,0.0,0.5284]
[1778338512125,42.71,80290.31,0.0,-0.99683,0.0,0.52876]
[1778338512308,42.71,80290.31,0.0,-0.99683,0.0,0.52876]
[1778338513047,42.71,80291.66,0.0,-0.99682,0.0,0.52959]
[1778338514377,42.71,80292.13,0.0,-0.99682,0.0,0.52989]
[1778338514558,42.71,80292.13,0.0,-0.99682,0.0,0.52989]
[1778338516068,42.71,80295.44,0.0,-0.99681,0.0,0.53195]
[1778338518125,42.71,80294.43,0.0,-0.99681,0.0,0.53132]
[1778338518307,42.71,80294.43,0.0,-0.99681,0.0,0.53132]
[1778338519089,42.71,80295.69,0.0,-0.99681,0.0,0.53211]
[1778338524124,42.71,80295.25,0.0,-0.99681,0.0,0.53183]
[1778338530059,42.71,80294.75,0.0,-0.99681,0.0,0.53152]
[1778338532673,42.71,80293.62,0.0,-0.99682,0.0,0.5299]
[1778338532808,42.71,80293.62,0.0,-0.99682,0.0,0.5299]
[1778338532880,42.71,80293.13,0.0,-0.99682,0.0,0.52959]
[1778338534565,42.71,80294.58,0.0,-0.99682,0.0,0.5305]
[1778338534808,42.71,80294.58,0.0,-0.99682,0.0,0.5305]
[1778338542250,42.71,80295.33,0.0,-0.99681,0.0,0.53096]
[1778338546174,42.71,80294.63,0.0,-0.99682,0.0,0.53053]
[1778338546310,42.71,80294.63,0.0,-0.99682,0.0,0.53053]
[1778338546411,42.71,80293.84,0.0,-0.99682,0.0,0.53004]
[1778338547318,42.71,80293.84,0.0,-0.99682,0.0,0.53004]
[1778338547557,42.71,80293.84,0.0,-0.99682,0.0,0.53004]
[1778338554334,42.71,80293.8,0.0,-0.99682,0.0,0.53001]
[1778338555862,42.71,80293.8,0.0,-0.99682,0.0,0.53001]
[1778338556058,42.71,80293.8,0.0,-0.99682,0.0,0.53001]
[1778338556122,42.71,80293.81,0.0,-0.99682,0.0,0.53002]
[1778338557032,42.71,80293.81,0.0,-0.99682,0.0,0.53002]
[1778338557061,42.71,80293.81,0.0,-0.99682,0.0,0.53002]
[1778338557133,42.71,80297.32,0.0,-0.99681,0.0,0.53221]
[1778338562393,42.71,80306.6,0.0,-0.99677,0.0,0.53803]
[1778338563400,42.71,80309.93,0.0,-0.99675,0.0,0.54013]
[1778338564682,42.71,80309.93,0.0,-0.99675,0.0,0.54013]
[1778338564808,42.71,80309.93,0.0,-0.99675,0.0,0.54013]
[1778338564911,42.71,80310.17,0.0,-0.99675,0.0,0.54029]
[1778338565443,42.71,80310.17,0.0,-0.99675,0.0,0.54029]
[1778338565570,42.71,80310.17,0.0,-0.99675,0.0,0.54029]
[1778338571456,42.71,80308.6,0.0,-0.99676,0.0,0.53929]
[1778338573346,42.71,80308.41,0.0,-0.99676,0.0,0.53917]
[1778338573564,42.71,80308.41,0.0,-0.99676,0.0,0.53917]
[1778338573634,42.71,80307.4,0.0,-0.99676,0.0,0.53854]
[1778338575484,42.71,80312.32,0.0,-0.99674,0.0,0.54165]
[1778338576371,42.71,80312.32,0.0,-0.99674,0.0,0.54165]
[1778338576559,42.71,80312.32,0.0,-0.99674,0.0,0.54165]
[1778338576646,42.71,80315.9,0.0,-0.99673,0.0,0.54392]
[1778338583540,42.71,80319.17,0.0,-0.99671,0.0,0.54601]
[1778338585396,42.71,80318.98,0.0,-0.99672,0.0,0.54589]
[1778338585561,42.71,80318.98,0.0,-0.99672,0.0,0.54589]
[1778338585635,42.71,80318.69,0.0,-0.99672,0.0,0.5457]
[1778338586386,42.71,80318.69,0.0,-0.99672,0.0,0.5457]
[1778338586563,42.71,80318.69,0.0,-0.99672,0.0,0.5457]
[1778338592367,42.71,80318.33,0.0,-0.99672,0.0,0.54454]
[1778338592558,42.71,80318.33,0.0,-0.99672,0.0,0.54454]
[1778338592603,42.71,80317.43,0.0,-0.99673,0.0,0.54396]
[1778338593254,42.71,80317.43,0.0,-0.99673,0.0,0.54396]
[1778338593310,42.71,80317.43,0.0,-0.99673,0.0,0.54396]
[1778338598645,42.71,80316.06,0.0,-0.99673,0.0,0.54309]
[1778338603680,42.71,80316.06,0.0,-0.99673,0.0,0.54309]
[1778338606120,42.71,80315.72,0.0,-0.99673,0.0,0.54287]
[1778338606309,42.71,80315.9,0.0,-0.99673,0.0,0.54299]
[1778338606917,42.71,80315.9,0.0,-0.99673,0.0,0.54299]
[1778338607060,42.71,80315.9,0.0,-0.99673,0.0,0.54299]
[1778338607122,42.71,80315.9,0.0,-0.99673,0.0,0.54299]
[1778338609722,42.71,80319.78,0.0,-0.99672,0.0,0.54546]
[1778338610913,42.71,80319.78,0.0,-0.99672,0.0,0.54546]
[1778338611058,42.71,80319.78,0.0,-0.99672,0.0,0.54546]
[1778338611148,42.71,80320.02,0.0,-0.99672,0.0,0.54561]
[1778338611455,42.71,80320.02,0.0,-0.99672,0.0,0.54561]
[1778338611560,42.71,80320.02,0.0,-0.99672,0.0,0.54561]
[1778338618785,42.71,80321.22,0.0,-0.99671,0.0,0.54638]
[1778338623820,42.71,80321.26,0.0,-0.99671,0.0,0.54641]
[1778338628933,42.71,80322.31,0.0,-0.99671,0.0,0.54708]
[1778338629059,42.71,80322.31,0.0,-0.99671,0.0,0.54708]
[1778338629089,42.71,80322.73,0.0,-0.99671,0.0,0.54735]
[1778338629949,42.71,80322.73,0.0,-0.99671,0.0,0.54735]
[1778338630061,42.71,80322.73,0.0,-0.99671,0.0,0.54735]
[1778338630869,42.71,80327.58,0.0,-0.99668,0.0,0.55046]
[1778338631876,42.71,80330.98,0.0,-0.99667,0.0,0.55265]
[1778338632883,42.71,80335.47,0.0,-0.99665,0.0,0.55555]
[1778338633248,42.71,80335.47,0.0,-0.99665,0.0,0.55555]
[1778338633310,42.71,80335.47,0.0,-0.99665,0.0,0.55555]
[1778338633890,42.71,80336.09,0.0,-0.99665,0.0,0.55595]
[1778338634480,42.71,80336.09,0.0,-0.99665,0.0,0.55595]
[1778338634560,42.71,80336.09,0.0,-0.99665,0.0,0.55595]
[1778338640944,42.71,80337.23,0.0,-0.99664,0.0,0.55669]
[1778338643160,42.71,80337.28,0.0,-0.99664,0.0,0.55673]
[1778338643307,42.71,80337.28,0.0,-0.99664,0.0,0.55673]
[1778338643992,42.71,80337.28,0.0,-0.99664,0.0,0.55673]
[1778338644063,42.71,80337.28,0.0,-0.99664,0.0,0.55673]
[1778338644164,42.71,80337.48,0.0,-0.99664,0.0,0.55686]
[1778338650006,42.71,80337.17,0.0,-0.99664,0.0,0.55666]
[1778338653026,42.71,80331.72,0.0,-0.99667,0.0,0.55218]
[1778338655021,42.71,80330.56,0.0,-0.99668,0.0,0.55143]
[1778338655063,42.71,80330.56,0.0,-0.99668,0.0,0.55143]
[1778338655122,42.71,80329.88,0.0,-0.99668,0.0,0.55099]
[1778338655983,42.71,80329.88,0.0,-0.99668,0.0,0.55099]
[1778338656066,42.71,80329.88,0.0,-0.99668,0.0,0.55099]
[1778338660743,42.71,80327.74,0.0,-0.99669,0.0,0.54962]
[1778338660807,42.71,80327.74,0.0,-0.99669,0.0,0.54962]
[1778338661082,42.71,80328.27,0.0,-0.99669,0.0,0.54996]
[1778338661420,42.71,80328.27,0.0,-0.99669,0.0,0.54996]
[1778338661566,42.71,80328.27,0.0,-0.99669,0.0,0.54996]
[1778338669138,42.71,80327.54,0.0,-0.99669,0.0,0.54949]
[1778338670998,42.71,80327.76,0.0,-0.99669,0.0,0.54963]
[1778338671059,42.71,80327.76,0.0,-0.99669,0.0,0.54963]
[1778338671153,42.71,80327.65,0.0,-0.99669,0.0,0.54956]
[1778338672110,42.71,80327.65,0.0,-0.99669,0.0,0.54956]
[1778338672309,42.71,80327.65,0.0,-0.99669,0.0,0.54956]
[1778338679209,42.71,80327.98,0.0,-0.99669,0.0,0.54977]
[1778338684229,42.71,80328.31,0.0,-0.99669,0.0,0.54998]
[1778338684244,42.71,80328.16,0.0,-0.99669,0.0,0.54989]
[1778338684308,42.71,80328.16,0.0,-0.99669,0.0,0.54989]
[1778338685490,42.71,80328.16,0.0,-0.99669,0.0,0.54989]
[1778338685562,42.71,80328.16,0.0,-0.99669,0.0,0.54989]
[1778338685591,42.71,80328.16,0.0,-0.99669,0.0,0.54989]
[1778338691294,42.71,80326.66,0.0,-0.99669,0.0,0.54892]
[1778338692481,42.71,80326.66,0.0,-0.99669,0.0,0.54892]
[1778338692558,42.71,80326.66,0.0,-0.99669,0.0,0.54892]
[1778338692578,42.71,80327.78,0.0,-0.99669,0.0,0.54964]
[1778338693799,42.71,80327.78,0.0,-0.99669,0.0,0.54964]
[1778338693809,42.71,80327.78,0.0,-0.99669,0.0,0.54964]
[1778338699350,42.71,80327.58,0.0,-0.99669,0.0,0.54951]
[1778338704385,42.71,80327.73,0.0,-0.99669,0.0,0.54961]
[1778338706158,42.71,80327.73,0.0,-0.99669,0.0,0.54961]
[1778338706265,42.71,80326.41,0.0,-0.9967,0.0,0.54876]
[1778338706310,42.71,80326.41,0.0,-0.9967,0.0,0.54876]
[1778338706399,42.71,80327.43,0.0,-0.99669,0.0,0.54942]
[1778338707320,42.71,80327.43,0.0,-0.99669,0.0,0.54942]
[1778338707559,42.71,80327.43,0.0,-0.99669,0.0,0.54942]
[1778338713448,42.71,80327.79,0.0,-0.99669,0.0,0.54871]
[1778338718483,42.71,80327.84,0.0,-0.99669,0.0,0.54874]
[1778338723518,42.71,80327.86,0.0,-0.99669,0.0,0.54875]
[1778338728761,42.71,80327.86,0.0,-0.99669,0.0,0.54875]
[1778338728809,42.71,80327.86,0.0,-0.99669,0.0,0.54875]
[1778338735097,42.71,80327.63,0.0,-0.9967,0.0,0.5486]
[1778338735308,42.71,80327.63,0.0,-0.9967,0.0,0.5486]
[1778338735311,42.71,80327.65,0.0,-0.9967,0.0,0.54862]
[1778338738793,42.71,80328.19,0.0,-0.99669,0.0,0.54896]
[1778338738808,42.71,80328.19,0.0,-0.99669,0.0,0.54896]
[1778338747686,42.71,80328.18,0.0,-0.99669,0.0,0.54896]
[1778338753728,42.71,80328.36,0.0,-0.99669,0.0,0.54907]
[1778338759025,42.71,80328.27,0.0,-0.99669,0.0,0.54901]
[1778338759059,42.71,80328.27,0.0,-0.99669,0.0,0.54901]
[1778338759159,42.71,80326.66,0.0,-0.9967,0.0,0.54798]
[1778338760432,42.71,80326.66,0.0,-0.9967,0.0,0.54798]
[1778338760560,42.71,80326.66,0.0,-0.9967,0.0,0.54798]
[1778338770847,42.71,80326.14,0.0,-0.9967,0.0,0.54765]
[1778338771818,42.71,80326.14,0.0,-0.9967,0.0,0.54765]
[1778338772060,42.71,80326.14,0.0,-0.9967,0.0,0.54765]
[1778338772121,42.71,80325.1,0.0,-0.99671,0.0,0.54604]
[1778338773049,42.71,80325.1,0.0,-0.99671,0.0,0.54604]
[1778338773061,42.71,80325.1,0.0,-0.99671,0.0,0.54604]
[1778338780917,42.71,80326.06,0.0,-0.99671,0.0,0.54666]
[1778338782520,42.71,80325.97,0.0,-0.99671,0.0,0.5466]
[1778338782558,42.71,80325.97,0.0,-0.99671,0.0,0.5466]
[1778338782931,42.71,80325.96,0.0,-0.99671,0.0,0.54659]
[1778338783889,42.71,80325.96,0.0,-0.99671,0.0,0.54659]
[1778338784069,42.71,80325.96,0.0,-0.99671,0.0,0.54659]
[1778338790987,42.71,80325.88,0.0,-0.99671,0.0,0.54654]
[1778338791543,42.71,80325.88,0.0,-0.99671,0.0,0.54654]
[1778338791558,42.71,80325.88,0.0,-0.99671,0.0,0.54654]
[1778338791994,42.71,80326.56,0.0,-0.99671,0.0,0.54698]
[1778338796022,42.71,80324.84,0.0,-0.99671,0.0,0.54588]
[1778338798119,42.71,80325.85,0.0,-0.99671,0.0,0.54652]
[1778338798310,42.71,80325.85,0.0,-0.99671,0.0,0.54652]
[1778338802163,42.71,80325.76,0.0,-0.99671,0.0,0.54646]
[1778338802310,42.71,80325.76,0.0,-0.99671,0.0,0.54646]
[1778338802199,42.71,80319.89,0.0,-0.99673,0.0,0.54272]
[1778338803073,42.71,80317.32,0.0,-0.99674,0.0,0.54109]
[1778338803503,42.71,80317.32,0.0,-0.99674,0.0,0.54109]
[1778338803559,42.71,80317.32,0.0,-0.99674,0.0,0.54109]
[1778338810122,42.71,80317.39,0.0,-0.99674,0.0,0.54113]
[1778338811498,42.71,80317.48,0.0,-0.99674,0.0,0.54119]
[1778338811565,42.71,80317.48,0.0,-0.99674,0.0,0.54119]
[1778338812926,42.71,80317.48,0.0,-0.99674,0.0,0.54119]
[1778338813065,42.71,80317.48,0.0,-0.99674,0.0,0.54119]
[1778338813131,42.71,80317.48,0.0,-0.99674,0.0,0.54119]
[1778338819185,42.71,80316.05,0.0,-0.99675,0.0,0.54028]
[1778338820036,42.71,80316.05,0.0,-0.99675,0.0,0.54028]
[1778338820062,42.71,80316.05,0.0,-0.99675,0.0,0.54028]
[1778338820192,42.71,80315.02,0.0,-0.99675,0.0,0.53963]
[1778338821486,42.71,80314.66,0.0,-0.99676,0.0,0.5394]
[1778338821558,42.71,80314.66,0.0,-0.99676,0.0,0.5394]
[1778338825227,42.71,80317.36,0.0,-0.99674,0.0,0.54111]
[1778338827470,42.71,80317.78,0.0,-0.99674,0.0,0.54138]
[1778338827558,42.71,80317.78,0.0,-0.99674,0.0,0.54138]
[1778338828249,42.71,80317.82,0.0,-0.99674,0.0,0.54141]
[1778338829088,42.71,80317.82,0.0,-0.99674,0.0,0.54141]
[1778338829310,42.71,80317.82,0.0,-0.99674,0.0,0.54141]
[1778338833708,42.71,80317.29,0.0,-0.99675,0.0,0.54014]
[1778338833809,42.71,80317.29,0.0,-0.99675,0.0,0.54014]
[1778338834291,42.71,80316.32,0.0,-0.99675,0.0,0.53952]
[1778338839326,42.71,80316.52,0.0,-0.99675,0.0,0.53965]
[1778338840463,42.71,80317.07,0.0,-0.99675,0.0,0.54]
[1778338840561,42.71,80317.07,0.0,-0.99675,0.0,0.54]
[1778338841340,42.71,80315.76,0.0,-0.99676,0.0,0.53917]
[1778338842347,42.71,80317.05,0.0,-0.99675,0.0,0.53999]
[1778338846375,42.71,80313.93,0.0,-0.99676,0.0,0.53801]
[1778338847613,42.71,80314.63,0.0,-0.99676,0.0,0.53846]
[1778338847808,42.71,80314.63,0.0,-0.99676,0.0,0.53846]
[1778338854431,42.71,80315.19,0.0,-0.99676,0.0,0.53881]
[1778338857374,42.71,80314.11,0.0,-0.99676,0.0,0.53813]
[1778338857559,42.71,80313.99,0.0,-0.99676,0.0,0.53805]
[1778338858062,42.71,80313.99,0.0,-0.99676,0.0,0.53805]
[1778338858459,42.71,80313.81,0.0,-0.99676,0.0,0.53794]
[1778338863494,42.71,80312.06,0.0,-0.99677,0.0,0.53683]
[1778338865292,42.71,80312.06,0.0,-0.99677,0.0,0.53683]
[1778338865311,42.71,80312.06,0.0,-0.99677,0.0,0.53683]
[1778338871550,42.71,80313.53,0.0,-0.99677,0.0,0.53776]
[1778338876860,42.71,80313.54,0.0,-0.99677,0.0,0.53777]
[1778338877059,42.71,80313.54,0.0,-0.99677,0.0,0.53777]
[1778338878237,42.71,80312.68,0.0,-0.99677,0.0,0.53723]
[1778338878308,42.71,80312.68,0.0,-0.99677,0.0,0.53723]
[1778338878339,42.71,80312.82,0.0,-0.99677,0.0,0.53731]
[1778338881082,42.71,80312.7,0.0,-0.99677,0.0,0.53724]
[1778338881310,42.71,80312.7,0.0,-0.99677,0.0,0.53724]
[1778338884622,42.71,80312.7,0.0,-0.99677,0.0,0.53724]
[1778338884812,42.71,80312.7,0.0,-0.99677,0.0,0.53724]
[1778338885244,42.71,80312.7,0.0,-0.99677,0.0,0.53724]
[1778338885311,42.71,80312.7,0.0,-0.99677,0.0,0.53724]
[1778338885412,42.71,80312.7,0.0,-0.99677,0.0,0.53724]
[1778338887303,42.71,80312.78,0.0,-0.99677,0.0,0.53729]
[1778338887404,42.71,80317.09,0.0,-0.99675,0.0,0.54001]
[1778338887558,42.71,80317.09,0.0,-0.99675,0.0,0.54001]
[1778338887663,42.71,80320.59,0.0,-0.99674,0.0,0.54223]
[1778338890778,42.71,80322.33,0.0,-0.99673,0.0,0.54334]
[1778338890809,42.71,80322.33,0.0,-0.99673,0.0,0.54334]
[1778338891027,42.71,80322.33,0.0,-0.99673,0.0,0.54334]
[1778338891059,42.71,80322.33,0.0,-0.99673,0.0,0.54334]
[1778338891110,42.71,80325.12,0.0,-0.99672,0.0,0.54418]
[1778338896726,42.71,80326.47,0.0,-0.99672,0.0,0.54504]
[1778338899658,42.71,80326.51,0.0,-0.99672,0.0,0.54506]
[1778338899809,42.71,80326.51,0.0,-0.99672,0.0,0.54506]
[1778338900987,42.71,80326.37,0.0,-0.99672,0.0,0.54497]
[1778338901062,42.71,80326.37,0.0,-0.99672,0.0,0.54497]
[1778338901088,42.71,80326.37,0.0,-0.99672,0.0,0.54497]
[1778338906796,42.71,80326.42,0.0,-0.99672,0.0,0.54501]
[1778338909995,42.71,80326.42,0.0,-0.99672,0.0,0.54501]
[1778338910060,42.71,80326.42,0.0,-0.99672,0.0,0.54501]
[1778338916866,42.71,80326.2,0.0,-0.99672,0.0,0.54487]
[1778338921901,42.71,80327.73,0.0,-0.99671,0.0,0.54584]
[1778338923464,42.71,80327.73,0.0,-0.99671,0.0,0.54584]
[1778338923502,42.71,80330.9,0.0,-0.9967,0.0,0.54787]
[1778338923558,42.71,80330.9,0.0,-0.9967,0.0,0.54787]
[1778338925300,42.71,80333.32,0.0,-0.99669,0.0,0.54943]
[1778338925309,42.71,80333.32,0.0,-0.99669,0.0,0.54943]
[1778338925339,42.71,80333.01,0.0,-0.99669,0.0,0.54923]
[1778338930964,42.71,80336.92,0.0,-0.99667,0.0,0.55174]
[1778338932545,42.71,80337.55,0.0,-0.99667,0.0,0.55215]
[1778338932558,42.71,80337.55,0.0,-0.99667,0.0,0.55215]
[1778338938013,42.71,80337.28,0.0,-0.99667,0.0,0.55198]
[1778338943048,42.71,80337.54,0.0,-0.99667,0.0,0.55214]
[1778338946480,42.71,80337.72,0.0,-0.99667,0.0,0.55226]
[1778338946559,42.71,80336.96,0.0,-0.99667,0.0,0.55177]
[1778338948144,42.71,80336.96,0.0,-0.99667,0.0,0.55177]
[1778338948184,42.71,80336.96,0.0,-0.99667,0.0,0.55177]
[1778338948283,42.71,80337.0,0.0,-0.99667,0.0,0.5518]
[1778338952501,42.71,80337.44,0.0,-0.99668,0.0,0.55113]
[1778338952558,42.71,80337.44,0.0,-0.99668,0.0,0.55113]
[1778338958153,42.71,80338.41,0.0,-0.99667,0.0,0.55176]
[1778338959115,42.71,80338.41,0.0,-0.99667,0.0,0.55176]
[1778338959311,42.71,80338.41,0.0,-0.99667,0.0,0.55176]
[1778338959699,42.71,80338.36,0.0,-0.99667,0.0,0.55173]
[1778338959809,42.71,80338.36,0.0,-0.99667,0.0,0.55173]
[1778338960167,42.71,80338.07,0.0,-0.99667,0.0,0.55154]
[1778338964195,42.71,80340.97,0.0,-0.99666,0.0,0.55341]
[1778338969230,42.71,80340.97,0.0,-0.99666,0.0,0.55341]
[1778338976279,42.71,80341.11,0.0,-0.99666,0.0,0.5535]
[1778338978863,42.71,80343.39,0.0,-0.99665,0.0,0.55498]
[1778338979062,42.71,80343.39,0.0,-0.99665,0.0,0.55498]
[1778338986349,42.71,80342.93,0.0,-0.99665,0.0,0.55468]
[1778338987161,42.71,80342.93,0.0,-0.99665,0.0,0.55468]
[1778338987307,42.71,80342.93,0.0,-0.99665,0.0,0.55468]
[1778338987356,42.71,80342.98,0.0,-0.99665,0.0,0.55471]
[1778338993439,42.71,80342.98,0.0,-0.99665,0.0,0.55471]
[1778338993558,42.71,80342.98,0.0,-0.99665,0.0,0.55471]
[1778339001455,42.71,80343.31,0.0,-0.99665,0.0,0.55493]
[1778339006490,42.71,80342.82,0.0,-0.99665,0.0,0.55461]
[1778339009473,42.71,80342.82,0.0,-0.99665,0.0,0.55461]
[1778339009562,42.71,80342.82,0.0,-0.99665,0.0,0.55461]
[1778339009784,42.71,80342.65,0.0,-0.99665,0.0,0.5545]
[1778339009808,42.71,80342.65,0.0,-0.99665,0.0,0.5545]
[1778339011525,42.71,80342.41,0.0,-0.99666,0.0,0.55339]
[1778339016560,42.71,80342.45,0.0,-0.99666,0.0,0.55342]
[1778339020427,42.71,80341.44,0.0,-0.99666,0.0,0.55276]
[1778339020563,42.71,80341.44,0.0,-0.99666,0.0,0.55276]
[1778339025625,42.71,80342.13,0.0,-0.99666,0.0,0.55321]
[1778339028387,42.71,80342.13,0.0,-0.99666,0.0,0.55321]
[1778339028558,42.71,80342.13,0.0,-0.99666,0.0,0.55321]
[1778339030236,42.71,80342.13,0.0,-0.99666,0.0,0.55321]
[1778339030310,42.71,80342.13,0.0,-0.99666,0.0,0.55321]
[1778339030337,42.71,80342.47,0.0,-0.99666,0.0,0.55343]
[1778339031711,42.71,80342.91,0.0,-0.99666,0.0,0.55372]
[1778339031809,42.71,80342.91,0.0,-0.99666,0.0,0.55372]
[1778339037712,42.71,80342.33,0.0,-0.99666,0.0,0.55334]
[1778339043193,42.71,80341.43,0.0,-0.99666,0.0,0.55276]
[1778339043315,42.71,80341.43,0.0,-0.99666,0.0,0.55276]
[1778339043405,42.71,80341.69,0.0,-0.99666,0.0,0.55293]
[1778339048785,42.71,80341.52,0.0,-0.99666,0.0,0.55282]
[1778339050789,42.71,80341.52,0.0,-0.99666,0.0,0.55282]
[1778339050808,42.71,80341.52,0.0,-0.99666,0.0,0.55282]
[1778339058855,42.71,80341.62,0.0,-0.99666,0.0,0.55288]
[1778339060181,42.71,80341.62,0.0,-0.99666,0.0,0.55288]
[1778339060311,42.71,80341.62,0.0,-0.99666,0.0,0.55288]
[1778339062848,42.71,80341.76,0.0,-0.99666,0.0,0.55297]
[1778339063060,42.71,80341.76,0.0,-0.99666,0.0,0.55297]
[1778339063154,42.71,80341.14,0.0,-0.99667,0.0,0.55257]
[1778339068925,42.71,80341.69,0.0,-0.99666,0.0,0.55293]
[1778339071119,42.71,80341.69,0.0,-0.99666,0.0,0.55293]
[1778339071313,42.71,80341.69,0.0,-0.99666,0.0,0.55293]
[1778339076760,42.71,80341.26,0.0,-0.99667,0.0,0.5517]
[1778339076808,42.71,80341.26,0.0,-0.99667,0.0,0.5517]
[1778339077399,42.71,80341.26,0.0,-0.99667,0.0,0.5517]
[1778339077559,42.71,80341.26,0.0,-0.99667,0.0,0.5517]
[1778339077660,42.71,80340.17,0.0,-0.99668,0.0,0.551]
[1778339080709,42.71,80340.22,0.0,-0.99668,0.0,0.55103]
[1778339080810,42.71,80340.22,0.0,-0.99668,0.0,0.55103]
[1778339082017,42.71,80332.89,0.0,-0.99671,0.0,0.54632]
[1778339083106,42.71,80332.89,0.0,-0.99671,0.0,0.54632]
[1778339083312,42.71,80332.89,0.0,-0.99671,0.0,0.54632]
[1778339083340,42.71,80333.24,0.0,-0.99671,0.0,0.54655]
[1778339087501,42.71,80333.03,0.0,-0.99671,0.0,0.54641]
[1778339087557,42.71,80333.03,0.0,-0.99671,0.0,0.54641]
[1778339091988,42.71,80333.31,0.0,-0.9967,0.0,0.54659]
[1778339092057,42.71,80333.31,0.0,-0.9967,0.0,0.54659]
[1778339094101,42.71,80328.89,0.0,-0.99672,0.0,0.54377]
[1778339097067,42.71,80326.58,0.0,-0.99673,0.0,0.5423]
[1778339097308,42.71,80326.58,0.0,-0.99673,0.0,0.5423]
[1778339097408,42.71,80326.12,0.0,-0.99674,0.0,0.542]
[1778339102826,42.71,80326.08,0.0,-0.99674,0.0,0.54198]
[1778339106063,42.71,80325.52,0.0,-0.99674,0.0,0.54162]
[1778339110841,42.71,80327.57,0.0,-0.99673,0.0,0.54293]
[1778339111062,42.71,80327.57,0.0,-0.99673,0.0,0.54293]
[1778339111162,42.71,80327.57,0.0,-0.99673,0.0,0.54293]
[1778339113871,42.71,80326.79,0.0,-0.99673,0.0,0.54243]
[1778339114063,42.71,80326.79,0.0,-0.99673,0.0,0.54243]
[1778339119277,42.71,80326.11,0.0,-0.99674,0.0,0.542]
[1778339121537,42.71,80324.81,0.0,-0.99674,0.0,0.54117]
[1778339121559,42.71,80324.81,0.0,-0.99674,0.0,0.54117]
[1778339121692,42.71,80324.81,0.0,-0.99674,0.0,0.54117]
[1778339121638,42.71,80325.86,0.0,-0.99674,0.0,0.54184]
[1778339121810,42.71,80325.86,0.0,-0.99674,0.0,0.54184]
[1778339127333,42.71,80325.75,0.0,-0.99674,0.0,0.54177]
[1778339128479,42.71,80325.75,0.0,-0.99674,0.0,0.54177]
[1778339128561,42.71,80325.75,0.0,-0.99674,0.0,0.54177]
[1778339128607,42.71,80325.75,0.0,-0.99674,0.0,0.54177]
[1778339128708,42.71,80325.75,0.0,-0.99674,0.0,0.54177]
[1778339128810,42.71,80325.75,0.0,-0.99674,0.0,0.54177]
[1778339132699,42.71,80324.91,0.0,-0.99675,0.0,0.5403]
[1778339133381,42.71,80309.59,0.0,-0.99681,0.0,0.53066]
[1778339134388,42.71,80303.72,0.0,-0.99683,0.0,0.52701]
[1778339136344,42.71,80303.5,0.0,-0.99683,0.0,0.52687]
[1778339136407,42.71,80294.74,0.0,-0.99687,0.0,0.52146]
[1778339137414,42.71,80292.05,0.0,-0.99688,0.0,0.51981]
[1778339140435,42.71,80288.05,0.0,-0.9969,0.0,0.51736]
[1778339142449,42.71,80291.94,0.0,-0.99688,0.0,0.51974]
[1778339143456,42.71,80294.59,0.0,-0.99687,0.0,0.52137]
[1778339147333,42.71,80295.76,0.0,-0.99687,0.0,0.52209]
[1778339147559,42.71,80295.76,0.0,-0.99687,0.0,0.52209]
[1778339147631,42.71,80295.44,0.0,-0.99687,0.0,0.52189]
[1778339148119,42.71,80295.44,0.0,-0.99687,0.0,0.52189]
[1778339148310,42.71,80295.44,0.0,-0.99687,0.0,0.52189]
[1778339153351,42.71,80295.52,0.0,-0.99687,0.0,0.52194]
[1778339153563,42.71,80295.52,0.0,-0.99687,0.0,0.52194]
[1778339153660,42.71,80294.39,0.0,-0.99687,0.0,0.52125]
[1778339154494,42.71,80294.39,0.0,-0.99687,0.0,0.52125]
[1778339154565,42.71,80294.39,0.0,-0.99687,0.0,0.52125]
[1778339156439,42.71,80293.32,0.0,-0.99688,0.0,0.52059]
[1778339156548,42.71,80286.75,0.0,-0.9969,0.0,0.51657]
[1778339157555,42.71,80289.85,0.0,-0.99689,0.0,0.51846]
[1778339160056,42.71,80291.94,0.0,-0.99688,0.0,0.51974]
[1778339165611,42.71,80292.55,0.0,-0.99688,0.0,0.52012]
[1778339169640,42.71,80289.62,0.0,-0.99689,0.0,0.51832]
[1778339171654,42.71,80286.88,0.0,-0.9969,0.0,0.51665]
[1778339172661,42.71,80282.93,0.0,-0.99692,0.0,0.51424]
[1778339173280,42.71,80282.93,0.0,-0.99692,0.0,0.51424]
[1778339173311,42.71,80282.93,0.0,-0.99692,0.0,0.51424]
[1778339173668,42.71,80281.82,0.0,-0.99692,0.0,0.51357]
[1778339176073,42.71,80281.41,0.0,-0.99692,0.0,0.51332]
[1778339176316,42.71,80281.41,0.0,-0.99692,0.0,0.51332]
[1778339181724,42.71,80281.54,0.0,-0.99692,0.0,0.5134]
[1778339185830,42.71,80282.23,0.0,-0.99692,0.0,0.51382]
[1778339186070,42.71,80282.23,0.0,-0.99692,0.0,0.51382]
[1778339186168,42.71,80282.23,0.0,-0.99692,0.0,0.51382]
[1778339186309,42.71,80282.23,0.0,-0.99692,0.0,0.51382]
[1778339186759,42.71,80281.98,0.0,-0.99692,0.0,0.51367]
[1778339191795,42.71,80280.03,0.0,-0.99693,0.0,0.51159]
[1778339192846,42.71,80279.95,0.0,-0.99694,0.0,0.51154]
[1778339193059,42.71,80279.95,0.0,-0.99694,0.0,0.51154]
[1778339194815,42.71,80280.08,0.0,-0.99693,0.0,0.51162]
[1778339198715,42.71,80278.2,0.0,-0.99694,0.0,0.51048]
[1778339198755,42.71,80275.22,0.0,-0.99695,0.0,0.50869]
[1778339202851,42.71,80274.7,0.0,-0.99696,0.0,0.50837]
[1778339203063,42.71,80274.7,0.0,-0.99696,0.0,0.50837]
[1778339204854,42.71,80276.88,0.0,-0.99695,0.0,0.50969]
[1778339205062,42.71,80276.88,0.0,-0.99695,0.0,0.50969]
[1778339205142,42.71,80281.41,0.0,-0.99693,0.0,0.51242]
[1778339207297,42.71,80282.15,0.0,-0.99693,0.0,0.51287]
[1778339207311,42.71,80282.15,0.0,-0.99693,0.0,0.51287]
[1778339213795,42.71,80285.67,0.0,-0.99691,0.0,0.51501]
[1778339213811,42.71,80285.67,0.0,-0.99691,0.0,0.51501]
[1778339214048,42.71,80284.59,0.0,-0.99692,0.0,0.51435]
[1778339214060,42.71,80284.59,0.0,-0.99692,0.0,0.51435]
[1778339214133,42.71,80285.96,0.0,-0.99691,0.0,0.51519]
[1778339222004,42.71,80285.75,0.0,-0.99691,0.0,0.51506]
[1778339227043,42.71,80285.37,0.0,-0.99691,0.0,0.51483]
[1778339227915,42.71,80285.37,0.0,-0.99691,0.0,0.51483]
[1778339228061,42.71,80285.37,0.0,-0.99691,0.0,0.51483]
[1778339228391,42.71,80285.37,0.0,-0.99691,0.0,0.51483]
[1778339228558,42.71,80285.37,0.0,-0.99691,0.0,0.51483]
[1778339228659,42.71,80285.36,0.0,-0.99691,0.0,0.51482]
[1778339234092,42.71,80285.48,0.0,-0.99691,0.0,0.51489]
[1778339240134,42.71,80282.22,0.0,-0.99693,0.0,0.51291]
[1778339241919,42.71,80280.05,0.0,-0.99693,0.0,0.5116]
[1778339242061,42.71,80280.05,0.0,-0.99693,0.0,0.5116]
[1778339242219,42.71,80280.05,0.0,-0.99693,0.0,0.5116]
[1778339242310,42.71,80280.05,0.0,-0.99693,0.0,0.5116]
[1778339242320,42.71,80279.67,0.0,-0.99694,0.0,0.51137]
[1778339249197,42.71,80279.98,0.0,-0.99694,0.0,0.51156]
[1778339253829,42.71,80279.82,0.0,-0.99694,0.0,0.51057]
[1778339254062,42.71,80279.9,0.0,-0.99694,0.0,0.51061]
[1778339254126,42.71,80279.9,0.0,-0.99694,0.0,0.51061]
[1778339254310,42.71,80279.9,0.0,-0.99694,0.0,0.51061]
[1778339254409,42.71,80280.03,0.0,-0.99694,0.0,0.51069]
[1778339260274,42.71,80280.99,0.0,-0.99694,0.0,0.51127]
[1778339264546,42.71,80281.63,0.0,-0.99693,0.0,0.51166]
[1778339264562,42.71,80281.63,0.0,-0.99693,0.0,0.51166]
[1778339264793,42.71,80281.63,0.0,-0.99693,0.0,0.51166]
[1778339264809,42.71,80281.63,0.0,-0.99693,0.0,0.51166]
[1778339264797,42.71,80281.3,0.0,-0.99694,0.0,0.51146]
[1778339270344,42.71,80281.22,0.0,-0.99694,0.0,0.51141]
[1778339272580,42.71,80283.34,0.0,-0.99693,0.0,0.5127]
[1778339272810,42.71,80283.34,0.0,-0.99693,0.0,0.5127]
[1778339272665,42.71,80286.03,0.0,-0.99692,0.0,0.51433]
[1778339272917,42.71,80286.03,0.0,-0.99692,0.0,0.51433]
[1778339273062,42.71,80286.03,0.0,-0.99692,0.0,0.51433]
[1778339278400,42.71,80286.81,0.0,-0.99691,0.0,0.5148]
[1778339283435,42.71,80286.3,0.0,-0.99692,0.0,0.51449]
[1778339285428,42.71,80285.55,0.0,-0.99692,0.0,0.51404]
[1778339285558,42.71,80285.55,0.0,-0.99692,0.0,0.51404]
[1778339285757,42.71,80285.55,0.0,-0.99692,0.0,0.51404]
[1778339285812,42.71,80285.55,0.0,-0.99692,0.0,0.51404]
[1778339285792,42.71,80286.16,0.0,-0.99692,0.0,0.51441]
[1778339291493,42.71,80286.76,0.0,-0.99691,0.0,0.51477]
[1778339292500,42.71,80289.55,0.0,-0.9969,0.0,0.51647]
[1778339293527,42.71,80289.55,0.0,-0.9969,0.0,0.51647]
[1778339293560,42.71,80289.55,0.0,-0.9969,0.0,0.51647]
[1778339293891,42.71,80289.55,0.0,-0.9969,0.0,0.51647]
[1778339293610,42.71,80290.63,0.0,-0.9969,0.0,0.51713]
[1778339294059,42.71,80290.63,0.0,-0.9969,0.0,0.51713]
[1778339299550,42.71,80290.44,0.0,-0.9969,0.0,0.51702]
[1778339300222,42.71,80290.44,0.0,-0.9969,0.0,0.51702]
[1778339300307,42.71,80290.44,0.0,-0.9969,0.0,0.51702]
[1778339300491,42.71,80290.44,0.0,-0.9969,0.0,0.51702]
[1778339300559,42.71,80290.44,0.0,-0.9969,0.0,0.51702]
[1778339300592,42.71,80290.44,0.0,-0.9969,0.0,0.51702]
[1778339305592,42.71,80290.44,0.0,-0.9969,0.0,0.51702]
[1778339310374,42.71,80290.4,0.0,-0.9969,0.0,0.51699]
[1778339310560,42.71,80290.4,0.0,-0.9969,0.0,0.51699]
[1778339310618,42.71,80290.4,0.0,-0.9969,0.0,0.51699]
[1778339310809,42.71,80290.4,0.0,-0.9969,0.0,0.51699]
[1778339310906,42.71,80290.41,0.0,-0.9969,0.0,0.517]
[1778339317676,42.71,80290.22,0.0,-0.9969,0.0,0.51598]
[1778339319881,42.71,80288.99,0.0,-0.99691,0.0,0.51523]
[1778339319910,42.71,80288.47,0.0,-0.99691,0.0,0.51491]
[1778339320060,42.71,80288.47,0.0,-0.99691,0.0,0.51491]
[1778339320215,42.71,80288.47,0.0,-0.99691,0.0,0.51491]
[1778339320308,42.71,80288.47,0.0,-0.99691,0.0,0.51491]
[1778339325732,42.71,80288.86,0.0,-0.99691,0.0,0.51515]
[1778339327838,42.71,80287.91,0.0,-0.99691,0.0,0.51457]
[1778339327842,42.71,80289.03,0.0,-0.99691,0.0,0.51525]
[1778339328062,42.71,80289.03,0.0,-0.99691,0.0,0.51525]
[1778339328461,42.71,80289.03,0.0,-0.99691,0.0,0.51525]
[1778339328559,42.71,80289.03,0.0,-0.99691,0.0,0.51525]
[1778339333788,42.71,80288.89,0.0,-0.99691,0.0,0.51517]
[1778339338823,42.71,80287.0,0.0,-0.99692,0.0,0.51402]
[1778339339345,42.71,80287.0,0.0,-0.99692,0.0,0.51402]
[1778339339558,42.71,80287.0,0.0,-0.99692,0.0,0.51402]
[1778339339698,42.71,80287.0,0.0,-0.99692,0.0,0.51402]
[1778339339809,42.71,80287.0,0.0,-0.99692,0.0,0.51402]
[1778339339830,42.71,80288.04,0.0,-0.99691,0.0,0.51465]
[1778339343256,42.71,80286.24,0.0,-0.99692,0.0,0.51356]
[1778339343309,42.71,80286.24,0.0,-0.99692,0.0,0.51356]
[1778339343858,42.71,80287.52,0.0,-0.99692,0.0,0.51433]
[1778339345541,42.71,80287.79,0.0,-0.99691,0.0,0.5145]
[1778339345872,42.71,80271.45,0.0,-0.99698,0.0,0.50464]
[1778339346879,42.71,80269.72,0.0,-0.99699,0.0,0.50361]
[1778339347891,42.71,80272.14,0.0,-0.99698,0.0,0.50506]
[1778339348898,42.71,80274.66,0.0,-0.99697,0.0,0.50657]
[1778339348975,42.71,80274.66,0.0,-0.99697,0.0,0.50657]
[1778339354940,42.71,80277.19,0.0,-0.99696,0.0,0.50809]
[1778339356010,42.71,80279.26,0.0,-0.99695,0.0,0.50933]
[1778339359705,42.71,80279.55,0.0,-0.99695,0.0,0.50951]
[1778339365010,42.71,80276.89,0.0,-0.99696,0.0,0.50791]
[1778339368255,42.71,80276.74,0.0,-0.99696,0.0,0.50782]
[1778339368309,42.71,80276.74,0.0,-0.99696,0.0,0.50782]
[1778339369550,42.71,80277.94,0.0,-0.99695,0.0,0.50854]
[1778339369558,42.71,80277.94,0.0,-0.99695,0.0,0.50854]
[1778339369569,42.71,80276.71,0.0,-0.99696,0.0,0.5078]
[1778339374073,42.71,80272.63,0.0,-0.99698,0.0,0.50446]
[1778339375567,42.71,80272.63,0.0,-0.99698,0.0,0.50446]
[1778339375810,42.71,80272.63,0.0,-0.99698,0.0,0.50446]
[1778339379660,42.71,80270.88,0.0,-0.99699,0.0,0.50342]
[1778339380121,42.71,80263.0,0.0,-0.99702,0.0,0.49873]
[1778339381128,42.71,80259.85,0.0,-0.99703,0.0,0.49687]
[1778339383330,42.71,80261.14,0.0,-0.99702,0.0,0.49763]
[1778339389197,42.71,80261.79,0.0,-0.99702,0.0,0.49802]
[1778339393320,42.71,80260.01,0.0,-0.99703,0.0,0.49696]
[1778339393559,42.71,80260.01,0.0,-0.99703,0.0,0.49696]
[1778339393722,42.71,80260.01,0.0,-0.99703,0.0,0.49696]
[1778339393810,42.71,80260.01,0.0,-0.99703,0.0,0.49696]
[1778339393910,42.71,80260.69,0.0,-0.99703,0.0,0.49736]
[1778339399267,42.71,80261.27,0.0,-0.99702,0.0,0.49771]
[1778339404805,42.71,80262.52,0.0,-0.99702,0.0,0.49845]
[1778339404906,42.71,80265.67,0.0,-0.99701,0.0,0.50031]
[1778339405062,42.71,80265.67,0.0,-0.99701,0.0,0.50031]
[1778339405165,42.71,80265.67,0.0,-0.99701,0.0,0.50031]
[1778339405313,42.71,80265.67,0.0,-0.99701,0.0,0.50031]
[1778339411043,42.71,80265.44,0.0,-0.99701,0.0,0.50018]
[1778339411066,42.71,80265.44,0.0,-0.99701,0.0,0.50018]
[1778339411351,42.71,80265.44,0.0,-0.99701,0.0,0.50018]
[1778339411561,42.71,80265.44,0.0,-0.99701,0.0,0.50018]
[1778339411566,42.71,80264.57,0.0,-0.99701,0.0,0.49966]
[1778339417393,42.71,80265.59,0.0,-0.99701,0.0,0.50027]
[1778339422568,42.71,80265.21,0.0,-0.99701,0.0,0.50004]
[1778339422809,42.71,80265.21,0.0,-0.99701,0.0,0.50004]
[1778339422990,42.71,80265.21,0.0,-0.99701,0.0,0.50004]
[1778339422836,42.71,80264.22,0.0,-0.99701,0.0,0.49945]
[1778339423063,42.71,80264.22,0.0,-0.99701,0.0,0.49945]
[1778339428470,42.71,80265.44,0.0,-0.99701,0.0,0.50018]
[1778339429477,42.71,80268.93,0.0,-0.99699,0.0,0.50225]
[1778339430700,42.71,80268.93,0.0,-0.99699,0.0,0.50225]
[1778339430807,42.71,80268.93,0.0,-0.99699,0.0,0.50225]
[1778339430908,42.71,80270.31,0.0,-0.99699,0.0,0.50308]
[1778339431065,42.71,80270.31,0.0,-0.99699,0.0,0.50308]
[1778339432498,42.71,80276.54,0.0,-0.99697,0.0,0.50592]
[1778339433803,42.71,80276.54,0.0,-0.99697,0.0,0.50592]
[1778339433810,42.71,80276.54,0.0,-0.99697,0.0,0.50592]
[1778339433842,42.71,80280.14,0.0,-0.99696,0.0,0.50808]
[1778339435519,42.71,80281.12,0.0,-0.99695,0.0,0.50867]
[1778339440493,42.71,80279.99,0.0,-0.99696,0.0,0.50799]
[1778339440562,42.71,80279.99,0.0,-0.99696,0.0,0.50799]
[1778339440846,42.71,80279.99,0.0,-0.99696,0.0,0.50799]
[1778339441061,42.71,80279.99,0.0,-0.99696,0.0,0.50799]
[1778339440909,42.71,80278.72,0.0,-0.99696,0.0,0.50722]
[1778339444582,42.71,80275.86,0.0,-0.99697,0.0,0.50551]
[1778339448610,42.71,80273.55,0.0,-0.99698,0.0,0.50413]
[1778339453645,42.71,80273.61,0.0,-0.99698,0.0,0.50416]
[1778339454237,42.71,80273.61,0.0,-0.99698,0.0,0.50416]
[1778339454309,42.71,80273.61,0.0,-0.99698,0.0,0.50416]
[1778339454803,42.71,80273.61,0.0,-0.99698,0.0,0.50416]
[1778339454809,42.71,80273.61,0.0,-0.99698,0.0,0.50416]
[1778339454902,42.71,80273.61,0.0,-0.99698,0.0,0.50416]
[1778339460695,42.71,80273.47,0.0,-0.99698,0.0,0.50408]
[1778339461702,42.71,80269.85,0.0,-0.997,0.0,0.50192]
[1778339463708,42.71,80268.05,0.0,-0.997,0.0,0.50085]
[1778339464011,42.71,80266.23,0.0,-0.99701,0.0,0.49977]
[1778339464513,42.71,80266.23,0.0,-0.99701,0.0,0.49977]
[1778339465220,42.71,80266.26,0.0,-0.99701,0.0,0.49978]
[1778339465730,42.71,80266.18,0.0,-0.99701,0.0,0.49974]
[1778339473786,42.71,80264.27,0.0,-0.99702,0.0,0.4986]
[1778339475124,42.71,80264.27,0.0,-0.99702,0.0,0.4986]
[1778339475308,42.71,80264.27,0.0,-0.99702,0.0,0.4986]
[1778339475762,42.71,80264.27,0.0,-0.99702,0.0,0.4986]
[1778339475809,42.71,80264.27,0.0,-0.99702,0.0,0.4986]
[1778339475910,42.71,80264.27,0.0,-0.99702,0.0,0.4986]
[1778339482849,42.71,80262.46,0.0,-0.99702,0.0,0.49753]
[1778339483546,42.71,80262.46,0.0,-0.99702,0.0,0.49753]
[1778339483560,42.71,80262.46,0.0,-0.99702,0.0,0.49753]
[1778339483856,42.71,80260.69,0.0,-0.99703,0.0,0.49649]
[1778339484306,42.71,80260.69,0.0,-0.99703,0.0,0.49649]
[1778339484560,42.71,80260.69,0.0,-0.99703,0.0,0.49649]
[1778339491912,42.71,80259.43,0.0,-0.99704,0.0,0.49487]
[1778339493420,42.71,80259.43,0.0,-0.99704,0.0,0.49487]
[1778339493559,42.71,80259.43,0.0,-0.99704,0.0,0.49487]
[1778339493926,42.71,80259.65,0.0,-0.99704,0.0,0.495]
[1778339494210,42.71,80259.65,0.0,-0.99704,0.0,0.495]
[1778339494308,42.71,80259.65,0.0,-0.99704,0.0,0.495]
[1778339501982,42.71,80259.9,0.0,-0.99704,0.0,0.49515]
[1778339507018,42.71,80260.42,0.0,-0.99704,0.0,0.49545]
[1778339508030,42.71,80253.83,0.0,-0.99706,0.0,0.49158]
[1778339508474,42.71,80253.83,0.0,-0.99706,0.0,0.49158]
[1778339509032,42.71,80240.25,0.0,-0.99711,0.0,0.48369]
[1778339510039,42.71,80235.5,0.0,-0.99713,0.0,0.48096]
[1778339511758,42.71,80236.54,0.0,-0.99713,0.0,0.48156]
[1778339512053,42.71,80238.42,0.0,-0.99712,0.0,0.48264]
[1778339515076,42.71,80236.4,0.0,-0.99713,0.0,0.48148]
[1778339520118,42.71,80234.79,0.0,-0.99714,0.0,0.48055]
[1778339524599,42.71,80233.31,0.0,-0.99714,0.0,0.4797]
[1778339524811,42.71,80233.31,0.0,-0.99714,0.0,0.4797]
[1778339526848,42.71,80233.26,0.0,-0.99714,0.0,0.47967]
[1778339527059,42.71,80233.26,0.0,-0.99714,0.0,0.47967]
[1778339527094,42.71,80233.26,0.0,-0.99714,0.0,0.47967]
[1778339529317,42.71,80231.93,0.0,-0.99715,0.0,0.47891]
[1778339529559,42.71,80231.93,0.0,-0.99715,0.0,0.47891]
[1778339533267,42.71,80230.79,0.0,-0.99715,0.0,0.47826]
[1778339533309,42.71,80230.79,0.0,-0.99715,0.0,0.47826]
[1778339534248,42.71,80229.63,0.0,-0.99715,0.0,0.4776]
[1778339534308,42.71,80229.63,0.0,-0.99715,0.0,0.4776]
[1778339534397,42.71,80231.09,0.0,-0.99715,0.0,0.47843]
[1778339538005,42.71,80231.51,0.0,-0.99715,0.0,0.47867]
[1778339538061,42.71,80231.51,0.0,-0.99715,0.0,0.47867]
[1778339542163,42.71,80230.66,0.0,-0.99715,0.0,0.47819]
[1778339542310,42.71,80232.24,0.0,-0.99714,0.0,0.47909]
[1778339542501,42.71,80232.24,0.0,-0.99714,0.0,0.47909]
[1778339542563,42.71,80232.24,0.0,-0.99714,0.0,0.47909]
[1778339542600,42.71,80233.21,0.0,-0.99714,0.0,0.47965]
[1778339543278,42.71,80237.12,0.0,-0.99713,0.0,0.48189]
[1778339547106,42.71,80237.64,0.0,-0.99712,0.0,0.48219]
[1778339547148,42.71,80238.84,0.0,-0.99712,0.0,0.48288]
[1778339547309,42.71,80238.84,0.0,-0.99712,0.0,0.48288]
[1778339547418,42.71,80238.84,0.0,-0.99712,0.0,0.48288]
[1778339547559,42.71,80238.84,0.0,-0.99712,0.0,0.48288]
[1778339547630,42.71,80239.75,0.0,-0.99712,0.0,0.4834]
[1778339553312,42.71,80240.08,0.0,-0.99712,0.0,0.48274]
[1778339553559,42.71,80240.08,0.0,-0.99712,0.0,0.48274]
[1778339553593,42.71,80238.39,0.0,-0.99713,0.0,0.48176]
[1778339554214,42.71,80238.39,0.0,-0.99713,0.0,0.48176]
[1778339554312,42.71,80238.39,0.0,-0.99713,0.0,0.48176]
[1778339558467,42.71,80239.11,0.0,-0.99712,0.0,0.48218]
[1778339558509,42.71,80239.2,0.0,-0.99712,0.0,0.48223]
[1778339562265,42.71,80238.85,0.0,-0.99713,0.0,0.48203]
[1778339562413,42.71,80238.86,0.0,-0.99713,0.0,0.48203]
[1778339567453,42.71,80239.57,0.0,-0.99712,0.0,0.48244]
[1778339572488,42.71,80239.69,0.0,-0.99712,0.0,0.48251]
[1778339578530,42.71,80238.68,0.0,-0.99713,0.0,0.48193]
[1778339579939,42.71,80238.68,0.0,-0.99713,0.0,0.48193]
[1778339580065,42.71,80238.68,0.0,-0.99713,0.0,0.48193]
[1778339580100,42.71,80237.34,0.0,-0.99713,0.0,0.48116]
[1778339581129,42.71,80237.34,0.0,-0.99713,0.0,0.48116]
[1778339581309,42.71,80238.36,0.0,-0.99713,0.0,0.48175]
[1778339583566,42.71,80243.24,0.0,-0.99711,0.0,0.48456]
[1778339585969,42.71,80242.69,0.0,-0.99711,0.0,0.48424]
[1778339586062,42.71,80242.69,0.0,-0.99711,0.0,0.48424]
[1778339586118,42.71,80243.58,0.0,-0.99711,0.0,0.48476]
[1778339587097,42.71,80243.58,0.0,-0.99711,0.0,0.48476]
[1778339587310,42.71,80243.79,0.0,-0.99711,0.0,0.48488]
[1778339592629,42.71,80243.33,0.0,-0.99711,0.0,0.48461]
[1778339595139,42.71,80243.51,0.0,-0.99711,0.0,0.48472]
[1778339595156,42.71,80244.03,0.0,-0.99711,0.0,0.48502]
[1778339595307,42.71,80244.03,0.0,-0.99711,0.0,0.48502]
[1778339595650,42.71,80244.71,0.0,-0.9971,0.0,0.48541]
[1778339596445,42.71,80244.71,0.0,-0.9971,0.0,0.48541]
[1778339596558,42.71,80244.71,0.0,-0.9971,0.0,0.48541]
[1778339600541,42.71,80246.67,0.0,-0.9971,0.0,0.48655]
[1778339600561,42.71,80246.67,0.0,-0.9971,0.0,0.48655]
[1778339600685,42.71,80249.59,0.0,-0.99708,0.0,0.48824]
[1778339602029,42.71,80249.59,0.0,-0.99708,0.0,0.48824]
[1778339602062,42.71,80249.59,0.0,-0.99708,0.0,0.48824]
[1778339607337,42.71,80250.9,0.0,-0.99708,0.0,0.489]
[1778339607557,42.71,80250.9,0.0,-0.99708,0.0,0.489]
[1778339607734,42.71,80250.79,0.0,-0.99708,0.0,0.48894]
[1778339608265,42.71,80250.79,0.0,-0.99708,0.0,0.48894]
[1778339608309,42.71,80250.79,0.0,-0.99708,0.0,0.48894]
[1778339611762,42.71,80257.09,0.0,-0.99706,0.0,0.49175]
[1778339613149,42.71,80257.09,0.0,-0.99706,0.0,0.49175]
[1778339613163,42.71,80260.81,0.0,-0.99705,0.0,0.49393]
[1778339613309,42.71,80260.81,0.0,-0.99705,0.0,0.49393]
[1778339613776,42.71,80262.3,0.0,-0.99704,0.0,0.49481]
[1778339615790,42.71,80264.0,0.0,-0.99703,0.0,0.49581]
[1778339616797,42.71,80269.89,0.0,-0.99701,0.0,0.49929]
[1778339617640,42.71,80269.89,0.0,-0.99701,0.0,0.49929]
[1778339617811,42.71,80269.89,0.0,-0.99701,0.0,0.49929]
[1778339621451,42.71,80271.04,0.0,-0.99701,0.0,0.49998]
[1778339621561,42.71,80271.04,0.0,-0.99701,0.0,0.49998]
[1778339621680,42.71,80271.04,0.0,-0.99701,0.0,0.49998]
[1778339621809,42.71,80271.04,0.0,-0.99701,0.0,0.49998]
[1778339621891,42.71,80272.7,0.0,-0.997,0.0,0.50096]
[1778339626324,42.71,80273.3,0.0,-0.997,0.0,0.50132]
[1778339626562,42.71,80273.3,0.0,-0.997,0.0,0.50132]
[1778339629888,42.71,80274.7,0.0,-0.99699,0.0,0.50215]
[1778339630458,42.71,80274.7,0.0,-0.99699,0.0,0.50215]
[1778339630559,42.71,80274.7,0.0,-0.99699,0.0,0.50215]
[1778339630895,42.71,80273.24,0.0,-0.997,0.0,0.50128]
[1778339631902,42.71,80274.6,0.0,-0.99699,0.0,0.50209]
[1778339637094,42.71,80274.57,0.0,-0.99699,0.0,0.50208]
[1778339637944,42.71,80279.1,0.0,-0.99698,0.0,0.50478]
[1778339638309,42.71,80279.1,0.0,-0.99698,0.0,0.50478]
[1778339638611,42.71,80279.1,0.0,-0.99698,0.0,0.50478]
[1778339638808,42.71,80279.1,0.0,-0.99698,0.0,0.50478]
[1778339638951,42.71,80279.77,0.0,-0.99697,0.0,0.50518]
[1778339643986,42.71,80279.34,0.0,-0.99697,0.0,0.50493]
[1778339649023,42.71,80279.34,0.0,-0.99697,0.0,0.50493]
[1778339652044,42.71,80274.97,0.0,-0.99699,0.0,0.50231]
[1778339652383,42.71,80274.97,0.0,-0.99699,0.0,0.50231]
[1778339652559,42.71,80274.97,0.0,-0.99699,0.0,0.50231]
[1778339655404,42.71,80275.37,0.0,-0.99699,0.0,0.50255]
[1778339655558,42.71,80275.37,0.0,-0.99699,0.0,0.50255]
[1778339656072,42.71,80275.2,0.0,-0.99699,0.0,0.50245]
[1778339661107,42.71,80274.62,0.0,-0.99699,0.0,0.50211]
[1778339663920,42.71,80272.76,0.0,-0.997,0.0,0.501]
[1778339664060,42.71,80272.76,0.0,-0.997,0.0,0.501]
[1778339668295,42.71,80274.47,0.0,-0.99699,0.0,0.50202]
[1778339668309,42.71,80274.47,0.0,-0.99699,0.0,0.50202]
[1778339668312,42.71,80274.78,0.0,-0.99699,0.0,0.5022]
[1778339672252,42.71,80275.83,0.0,-0.99699,0.0,0.50194]
[1778339672310,42.71,80275.83,0.0,-0.99699,0.0,0.50194]
[1778339678222,42.71,80277.15,0.0,-0.99699,0.0,0.50273]
[1778339678316,42.71,80277.15,0.0,-0.99699,0.0,0.50273]
[1778339678998,42.71,80277.89,0.0,-0.99699,0.0,0.50317]
[1778339679063,42.71,80277.89,0.0,-0.99699,0.0,0.50317]
[1778339679233,42.71,80277.85,0.0,-0.99699,0.0,0.50315]
[1778339684268,42.71,80276.73,0.0,-0.99699,0.0,0.50248]
[1778339687289,42.71,80280.84,0.0,-0.99697,0.0,0.50493]
[1778339687341,42.71,80280.84,0.0,-0.99697,0.0,0.50493]
[1778339687558,42.71,80280.84,0.0,-0.99697,0.0,0.50493]
[1778339692429,42.71,80282.14,0.0,-0.99697,0.0,0.50571]
[1778339692558,42.71,80282.14,0.0,-0.99697,0.0,0.50571]
[1778339695683,42.71,80285.47,0.0,-0.99696,0.0,0.50771]
[1778339695812,42.71,80285.47,0.0,-0.99696,0.0,0.50771]
[1778339695910,42.71,80286.57,0.0,-0.99695,0.0,0.50838]
[1778339699456,42.71,80288.54,0.0,-0.99694,0.0,0.50956]
[1778339699557,42.71,80288.54,0.0,-0.99694,0.0,0.50956]
[1778339705419,42.71,80290.34,0.0,-0.99694,0.0,0.51065]
[1778339709650,42.71,80292.71,0.0,-0.99693,0.0,0.51209]
[1778339709809,42.71,80292.71,0.0,-0.99693,0.0,0.51209]
[1778339709889,42.71,80298.78,0.0,-0.9969,0.0,0.51578]
[1778339712981,42.71,80300.77,0.0,-0.99689,0.0,0.51699]
[1778339713060,42.71,80300.77,0.0,-0.99689,0.0,0.51699]
[1778339713156,42.71,80300.76,0.0,-0.99689,0.0,0.51699]
[1778339716417,42.71,80301.48,0.0,-0.99689,0.0,0.51743]
[1778339716557,42.71,80301.48,0.0,-0.99689,0.0,0.51743]
[1778339721531,42.71,80307.99,0.0,-0.99686,0.0,0.52142]
[1778339722494,42.71,80307.99,0.0,-0.99686,0.0,0.52142]
[1778339722558,42.71,80307.99,0.0,-0.99686,0.0,0.52142]
[1778339726889,42.71,80310.68,0.0,-0.99685,0.0,0.52308]
[1778339727060,42.71,80310.68,0.0,-0.99685,0.0,0.52308]
[1778339728170,42.71,80310.5,0.0,-0.99685,0.0,0.52297]
[1778339728310,42.71,80310.5,0.0,-0.99685,0.0,0.52297]
[1778339728173,42.71,80311.47,0.0,-0.99685,0.0,0.52357]
[1778339730594,42.71,80314.44,0.0,-0.99684,0.0,0.52541]
[1778339732811,42.71,80314.52,0.0,-0.99684,0.0,0.52454]
[1778339733059,42.71,80314.52,0.0,-0.99684,0.0,0.52454]
[1778339739203,42.71,80316.77,0.0,-0.99683,0.0,0.52594]
[1778339739309,42.71,80316.77,0.0,-0.99683,0.0,0.52594]
[1778339739302,42.71,80316.56,0.0,-0.99684,0.0,0.52581]
[1778339744310,42.71,80317.4,0.0,-0.99683,0.0,0.52633]
[1778339743685,42.71,80321.56,0.0,-0.99681,0.0,0.52891]
[1778339746062,42.71,80323.76,0.0,-0.99681,0.0,0.53029]
[1778339746310,42.71,80323.76,0.0,-0.99681,0.0,0.53029]
[1778339746161,42.71,80323.91,0.0,-0.9968,0.0,0.53038]
[1778339750734,42.71,80326.69,0.0,-0.99679,0.0,0.53212]
[1778339755157,42.71,80328.48,0.0,-0.99679,0.0,0.53324]
[1778339755308,42.71,80328.48,0.0,-0.99679,0.0,0.53324]
[1778339758795,42.71,80331.51,0.0,-0.99677,0.0,0.53515]
[1778339763573,42.71,80330.74,0.0,-0.99678,0.0,0.53466]
[1778339763812,42.71,80330.74,0.0,-0.99678,0.0,0.53466]
[1778339764114,42.71,80330.74,0.0,-0.99678,0.0,0.53466]
[1778339764310,42.71,80330.74,0.0,-0.99678,0.0,0.53466]
[1778339764370,42.71,80329.04,0.0,-0.99678,0.0,0.5336]
[1778339769872,42.71,80328.93,0.0,-0.99678,0.0,0.53353]
[1778339774122,42.71,80329.57,0.0,-0.99678,0.0,0.53393]
[1778339774309,42.71,80329.57,0.0,-0.99678,0.0,0.53393]
[1778339783970,42.71,80329.98,0.0,-0.99678,0.0,0.53419]
[1778339787747,42.71,80330.03,0.0,-0.99678,0.0,0.53422]
[1778339787809,42.71,80330.03,0.0,-0.99678,0.0,0.53422]
[1778339788023,42.71,80330.03,0.0,-0.99678,0.0,0.53422]
[1778339788067,42.71,80330.03,0.0,-0.99678,0.0,0.53422]
[1778339788124,42.71,80329.94,0.0,-0.99678,0.0,0.53416]
[1778339794040,42.71,80330.05,0.0,-0.99678,0.0,0.5333]
[1778339800082,42.71,80330.3,0.0,-0.99678,0.0,0.53346]
[1778339802876,42.71,80330.69,0.0,-0.99678,0.0,0.5337]
[1778339803062,42.71,80330.69,0.0,-0.99678,0.0,0.5337]
[1778339808138,42.71,80331.77,0.0,-0.99678,0.0,0.53438]
[1778339809063,42.71,80331.77,0.0,-0.99678,0.0,0.53438]
[1778339809309,42.71,80331.77,0.0,-0.99678,0.0,0.53438]
[1778339809373,42.71,80331.77,0.0,-0.99678,0.0,0.53438]
[1778339809474,42.71,80331.87,0.0,-0.99678,0.0,0.53445]
[1778339809573,42.71,80331.87,0.0,-0.99678,0.0,0.53445]
[1778339815187,42.71,80331.55,0.0,-0.99678,0.0,0.53424]
[1778339816988,42.71,80331.89,0.0,-0.99678,0.0,0.53446]
[1778339817067,42.71,80331.89,0.0,-0.99678,0.0,0.53446]
[1778339822237,42.71,80330.11,0.0,-0.99678,0.0,0.53334]
[1778339824162,42.71,80331.46,0.0,-0.99678,0.0,0.53419]
[1778339824309,42.71,80331.46,0.0,-0.99678,0.0,0.53419]
[1778339824571,42.71,80331.21,0.0,-0.99678,0.0,0.53403]
[1778339824809,42.71,80331.21,0.0,-0.99678,0.0,0.53403]
[1778339827272,42.71,80331.46,0.0,-0.99678,0.0,0.53419]
[1778339832307,42.71,80332.99,0.0,-0.99677,0.0,0.53515]
[1778339834227,42.71,80332.99,0.0,-0.99677,0.0,0.53515]
[1778339834308,42.71,80332.99,0.0,-0.99677,0.0,0.53515]
[1778339839356,42.71,80332.98,0.0,-0.99677,0.0,0.53514]
[1778339842240,42.71,80333.21,0.0,-0.99677,0.0,0.53529]
[1778339842309,42.71,80333.21,0.0,-0.99677,0.0,0.53529]
[1778339842728,42.71,80333.79,0.0,-0.99677,0.0,0.53566]
[1778339842813,42.71,80333.79,0.0,-0.99677,0.0,0.53566]
[1778339843384,42.71,80333.17,0.0,-0.99677,0.0,0.53526]
[1778339851440,42.71,80333.46,0.0,-0.99678,0.0,0.53452]
[1778339854465,42.71,80336.73,0.0,-0.99676,0.0,0.53658]
[1778339857544,42.71,80337.61,0.0,-0.99676,0.0,0.53713]
[1778339857558,42.71,80339.38,0.0,-0.99675,0.0,0.53825]
[1778339864535,42.71,80340.14,0.0,-0.99675,0.0,0.53873]
[1778339866274,42.71,80341.26,0.0,-0.99674,0.0,0.53944]
[1778339866309,42.71,80341.26,0.0,-0.99674,0.0,0.53944]
[1778339866936,42.71,80341.43,0.0,-0.99674,0.0,0.53955]
[1778339867060,42.71,80341.43,0.0,-0.99674,0.0,0.53955]
[1778339867556,42.71,80340.31,0.0,-0.99675,0.0,0.53884]
[1778339870577,42.71,80343.16,0.0,-0.99674,0.0,0.54065]
[1778339871584,42.71,80347.32,0.0,-0.99672,0.0,0.5433]
[1778339872591,42.71,80352.79,0.0,-0.99669,0.0,0.5468]
[1778339873598,42.71,80357.92,0.0,-0.99667,0.0,0.5501]
[1778339875011,42.71,80357.92,0.0,-0.99667,0.0,0.5501]
[1778339875061,42.71,80357.92,0.0,-0.99667,0.0,0.5501]
[1778339879640,42.71,80361.84,0.0,-0.99666,0.0,0.55263]
[1778339881656,42.71,80367.21,0.0,-0.99663,0.0,0.55612]
[1778339886191,42.71,80369.6,0.0,-0.99662,0.0,0.55768]
[1778339886309,42.71,80369.6,0.0,-0.99662,0.0,0.55768]
[1778339886862,42.71,80369.77,0.0,-0.99662,0.0,0.55779]
[1778339887059,42.71,80369.77,0.0,-0.99662,0.0,0.55779]
[1778339887062,42.71,80369.94,0.0,-0.99662,0.0,0.5579]
[1778339890719,42.71,80376.16,0.0,-0.99659,0.0,0.56197]
[1778339891726,42.71,80370.78,0.0,-0.99662,0.0,0.55845]
[1778339892733,42.71,80367.75,0.0,-0.99663,0.0,0.55647]
[1778339894748,42.71,80362.32,0.0,-0.99665,0.0,0.55294]
[1778339897830,42.71,80362.26,0.0,-0.99665,0.0,0.55291]
[1778339898068,42.71,80362.26,0.0,-0.99665,0.0,0.55291]
[1778339903810,42.71,80362.27,0.0,-0.99665,0.0,0.55291]
[1778339904817,42.71,80366.83,0.0,-0.99663,0.0,0.55587]
[1778339907375,42.71,80368.78,0.0,-0.99663,0.0,0.55714]
[1778339907560,42.71,80368.78,0.0,-0.99663,0.0,0.55714]
[1778339907940,42.71,80369.46,0.0,-0.99662,0.0,0.55759]
[1778339908059,42.71,80369.46,0.0,-0.99662,0.0,0.55759]
[1778339908132,42.71,80369.06,0.0,-0.99662,0.0,0.55733]
[1778339913880,42.71,80365.34,0.0,-0.99665,0.0,0.55395]
[1778339914887,42.71,80357.85,0.0,-0.99668,0.0,0.54911]
[1778339916514,42.71,80351.81,0.0,-0.9967,0.0,0.54523]
[1778339918254,42.71,80351.56,0.0,-0.99671,0.0,0.54507]
[1778339918308,42.71,80351.56,0.0,-0.99671,0.0,0.54507]
[1778339919922,42.71,80346.2,0.0,-0.99673,0.0,0.54165]
[1778339923950,42.71,80352.03,0.0,-0.9967,0.0,0.54537]
[1778339924957,42.71,80351.56,0.0,-0.99671,0.0,0.54507]
[1778339926423,42.71,80351.56,0.0,-0.99671,0.0,0.54507]
[1778339926559,42.71,80351.56,0.0,-0.99671,0.0,0.54507]
[1778339927066,42.71,80351.41,0.0,-0.99671,0.0,0.54497]
[1778339927311,42.71,80351.41,0.0,-0.99671,0.0,0.54497]
[1778339927412,42.71,80352.72,0.0,-0.9967,0.0,0.54581]
[1778339933014,42.71,80351.43,0.0,-0.99671,0.0,0.54498]
[1778339938049,42.71,80351.97,0.0,-0.9967,0.0,0.54533]
[1778339943084,42.71,80352.77,0.0,-0.9967,0.0,0.54584]
[1778339943751,42.71,80352.77,0.0,-0.9967,0.0,0.54584]
[1778339943809,42.71,80352.77,0.0,-0.9967,0.0,0.54584]
[1778339951140,42.71,80352.49,0.0,-0.9967,0.0,0.54566]
[1778339956178,42.71,80352.37,0.0,-0.9967,0.0,0.54559]
[1778339957935,42.71,80352.53,0.0,-0.9967,0.0,0.54569]
[1778339958060,42.71,80352.53,0.0,-0.9967,0.0,0.54569]
[1778339958251,42.71,80352.53,0.0,-0.9967,0.0,0.54569]
[1778339958311,42.71,80352.53,0.0,-0.9967,0.0,0.54569]
[1778339958402,42.71,80352.32,0.0,-0.9967,0.0,0.54555]
[1778339964231,42.71,80352.07,0.0,-0.9967,0.0,0.54539]
[1778339969266,42.71,80352.41,0.0,-0.9967,0.0,0.54561]
[1778339970611,42.71,80352.41,0.0,-0.9967,0.0,0.54561]
[1778339970810,42.71,80352.37,0.0,-0.9967,0.0,0.54559]
[1778339977322,42.71,80352.42,0.0,-0.99671,0.0,0.54467]
[1778339982357,42.71,80350.35,0.0,-0.99672,0.0,0.54335]
[1778339984954,42.71,80350.25,0.0,-0.99672,0.0,0.54329]
[1778339985060,42.71,80350.25,0.0,-0.99672,0.0,0.54329]
[1778339985632,42.71,80350.25,0.0,-0.99672,0.0,0.54329]
[1778339985663,42.71,80350.48,0.0,-0.99672,0.0,0.54343]
[1778339985810,42.71,80350.48,0.0,-0.99672,0.0,0.54343]
[1778339991422,42.71,80351.22,0.0,-0.99671,0.0,0.5439]
[1778339998471,42.71,80351.98,0.0,-0.99671,0.0,0.54439]
[1778340002580,42.71,80352.3,0.0,-0.99671,0.0,0.5446]
[1778340002810,42.71,80352.41,0.0,-0.99671,0.0,0.54467]
[1778340007534,42.71,80356.21,0.0,-0.99669,0.0,0.5471]
[1778340008543,42.71,80359.28,0.0,-0.99668,0.0,0.54908]
[1778340010571,42.71,80361.26,0.0,-0.99667,0.0,0.55035]
[1778340010809,42.71,80361.23,0.0,-0.99667,0.0,0.55033]
[1778340011972,42.71,80362.79,0.0,-0.99666,0.0,0.55134]
[1778340012059,42.71,80362.79,0.0,-0.99666,0.0,0.55134]
[1778340012571,42.71,80361.59,0.0,-0.99667,0.0,0.55057]
[1778340013435,42.71,80361.59,0.0,-0.99667,0.0,0.55057]
[1778340013561,42.71,80361.59,0.0,-0.99667,0.0,0.55057]
[1778340018614,42.71,80364.7,0.0,-0.99665,0.0,0.55258]
[1778340020628,42.71,80367.37,0.0,-0.99664,0.0,0.55431]
[1778340022642,42.71,80374.95,0.0,-0.99661,0.0,0.55925]
[1778340023046,42.71,80374.95,0.0,-0.99661,0.0,0.55925]
[1778340023068,42.71,80374.95,0.0,-0.99661,0.0,0.55925]
[1778340024168,42.71,80375.1,0.0,-0.99661,0.0,0.55935]
[1778340024312,42.71,80375.1,0.0,-0.99661,0.0,0.55935]
[1778340024656,42.71,80375.78,0.0,-0.99661,0.0,0.55979]
[1778340027223,42.71,80376.02,0.0,-0.99661,0.0,0.55995]
[1778340027310,42.71,80376.02,0.0,-0.99661,0.0,0.55995]
[1778340032712,42.71,80376.74,0.0,-0.99661,0.0,0.55946]
[1778340033586,42.71,80376.74,0.0,-0.99661,0.0,0.55946]
[1778340033810,42.71,80377.59,0.0,-0.9966,0.0,0.56001]
[1778340033890,42.71,80377.59,0.0,-0.9966,0.0,0.56001]
[1778340034058,42.71,80377.59,0.0,-0.9966,0.0,0.56001]
[1778340034726,42.71,80377.84,0.0,-0.9966,0.0,0.56018]
[1778340039393,42.71,80379.36,0.0,-0.9966,0.0,0.56118]
[1778340039560,42.71,80379.36,0.0,-0.9966,0.0,0.56118]
[1778340043682,42.71,80379.71,0.0,-0.9966,0.0,0.56141]
[1778340043809,42.71,80379.58,0.0,-0.9966,0.0,0.56132]
[1778340044329,42.71,80379.58,0.0,-0.9966,0.0,0.56132]
[1778340044559,42.71,80379.58,0.0,-0.9966,0.0,0.56132]
[1778340044660,42.71,80379.58,0.0,-0.9966,0.0,0.56132]
[1778340049835,42.71,80379.7,0.0,-0.9966,0.0,0.5614]
[1778340054539,42.71,80379.66,0.0,-0.9966,0.0,0.56137]
[1778340054558,42.71,80379.66,0.0,-0.9966,0.0,0.56137]
[1778340059905,42.71,80379.79,0.0,-0.99659,0.0,0.56146]
[1778340062926,42.71,80383.12,0.0,-0.99658,0.0,0.56365]
[1778340068313,42.71,80383.9,0.0,-0.99658,0.0,0.56416]
[1778340068559,42.71,80383.9,0.0,-0.99658,0.0,0.56416]
[1778340069440,42.71,80384.93,0.0,-0.99657,0.0,0.56484]
[1778340069559,42.71,80384.93,0.0,-0.99657,0.0,0.56484]
[1778340069599,42.71,80384.97,0.0,-0.99657,0.0,0.56487]
[1778340076017,42.71,80387.5,0.0,-0.99656,0.0,0.56654]
[1778340077481,42.71,80387.5,0.0,-0.99656,0.0,0.56654]
[1778340077561,42.71,80387.5,0.0,-0.99656,0.0,0.56654]
[1778340083066,42.71,80394.99,0.0,-0.99653,0.0,0.57152]
[1778340085080,42.71,80398.95,0.0,-0.99651,0.0,0.57416]
[1778340086558,42.71,80398.95,0.0,-0.99651,0.0,0.57416]
[1778340086809,42.71,80399.66,0.0,-0.99651,0.0,0.57464]
[1778340088197,42.71,80399.22,0.0,-0.99651,0.0,0.57434]
[1778340088309,42.71,80399.22,0.0,-0.99651,0.0,0.57434]
[1778340088409,42.71,80398.8,0.0,-0.99651,0.0,0.57406]
[1778340090310,42.71,80398.16,0.0,-0.99651,0.0,0.57363]
[1778340095717,42.71,80398.46,0.0,-0.99652,0.0,0.57285]
[1778340095809,42.71,80400.44,0.0,-0.99651,0.0,0.57417]
[1778340096738,42.71,80400.44,0.0,-0.99651,0.0,0.57417]
[1778340096786,42.71,80400.3,0.0,-0.99651,0.0,0.57408]
[1778340096809,42.71,80400.3,0.0,-0.99651,0.0,0.57408]
[1778340105224,42.71,80394.98,0.0,-0.99653,0.0,0.57053]
[1778340106231,42.71,80390.6,0.0,-0.99655,0.0,0.56762]
[1778340106923,42.71,80390.6,0.0,-0.99655,0.0,0.56762]
[1778340107060,42.71,80390.6,0.0,-0.99655,0.0,0.56762]
[1778340113523,42.71,80387.75,0.0,-0.99657,0.0,0.56573]
[1778340113558,42.71,80387.75,0.0,-0.99657,0.0,0.56573]
[1778340114086,42.71,80387.64,0.0,-0.99657,0.0,0.56566]
[1778340114313,42.71,80387.64,0.0,-0.99657,0.0,0.56566]
[1778340114369,42.71,80387.62,0.0,-0.99657,0.0,0.56565]
[1778340120581,42.71,80386.61,0.0,-0.99657,0.0,0.56498]
[1778340120809,42.71,80386.61,0.0,-0.99657,0.0,0.56498]
[1778340126372,42.71,80387.26,0.0,-0.99657,0.0,0.56541]
[1778340127379,42.71,80379.87,0.0,-0.9966,0.0,0.56054]
[1778340128386,42.71,80378.82,0.0,-0.9966,0.0,0.55986]
[1778340128904,42.71,80378.82,0.0,-0.9966,0.0,0.55986]
[1778340129059,42.71,80378.82,0.0,-0.9966,0.0,0.55986]
[1778340130085,42.71,80378.51,0.0,-0.99661,0.0,0.55965]
[1778340130308,42.71,80378.51,0.0,-0.99661,0.0,0.55965]
[1778340130400,42.71,80378.26,0.0,-0.99661,0.0,0.55949]
[1778340135435,42.71,80377.48,0.0,-0.99661,0.0,0.55898]
[1778340140470,42.71,80377.34,0.0,-0.99661,0.0,0.55889]
[1778340140983,42.71,80377.34,0.0,-0.99661,0.0,0.55889]
[1778340141059,42.71,80377.34,0.0,-0.99661,0.0,0.55889]
[1778340146100,42.71,80376.59,0.0,-0.99661,0.0,0.5584]
[1778340146309,42.71,80376.59,0.0,-0.99661,0.0,0.5584]
[1778340146782,42.71,80376.59,0.0,-0.99661,0.0,0.5584]
[1778340146812,42.71,80376.59,0.0,-0.99661,0.0,0.5584]
[1778340146820,42.71,80377.28,0.0,-0.99661,0.0,0.55885]
[1778340152555,42.71,80377.74,0.0,-0.99662,0.0,0.55818]
[1778340157118,42.71,80376.46,0.0,-0.99662,0.0,0.55735]
[1778340157309,42.71,80376.46,0.0,-0.99662,0.0,0.55735]
[1778340162628,42.71,80377.37,0.0,-0.99662,0.0,0.55794]
[1778340167663,42.71,80377.63,0.0,-0.99662,0.0,0.55811]
[1778340170684,42.71,80374.03,0.0,-0.99663,0.0,0.55576]
[1778340170919,42.71,80374.03,0.0,-0.99663,0.0,0.55576]
[1778340171058,42.71,80374.03,0.0,-0.99663,0.0,0.55576]
[1778340172466,42.71,80373.11,0.0,-0.99664,0.0,0.55516]
[1778340172559,42.71,80373.11,0.0,-0.99664,0.0,0.55516]
[1778340172567,42.71,80373.11,0.0,-0.99664,0.0,0.55516]
[1778340177733,42.71,80372.2,0.0,-0.99664,0.0,0.55457]
[1778340185789,42.71,80372.7,0.0,-0.99664,0.0,0.5549]
[1778340188810,42.71,80375.28,0.0,-0.99663,0.0,0.55658]
[1778340190147,42.71,80376.04,0.0,-0.99662,0.0,0.55707]
[1778340190310,42.71,80376.04,0.0,-0.99662,0.0,0.55707]
[1778340194013,42.71,80377.88,0.0,-0.99661,0.0,0.55828]
[1778340194060,42.71,80377.88,0.0,-0.99661,0.0,0.55828]
[1778340194310,42.71,80377.88,0.0,-0.99661,0.0,0.55828]
[1778340194559,42.71,80377.88,0.0,-0.99661,0.0,0.55828]
[1778340194852,42.71,80379.26,0.0,-0.99661,0.0,0.55918]
[1778340199887,42.71,80380.03,0.0,-0.99661,0.0,0.55968]
[1778340204922,42.71,80378.47,0.0,-0.99661,0.0,0.55866]
[1778340209957,42.71,80378.84,0.0,-0.99661,0.0,0.5589]
[1778340213199,42.71,80378.86,0.0,-0.99661,0.0,0.55892]
[1778340213308,42.71,80378.86,0.0,-0.99661,0.0,0.55892]
[1778340219020,42.71,80378.93,0.0,-0.99662,0.0,0.558]
[1778340221511,42.71,80379.17,0.0,-0.99661,0.0,0.55816]
[1778340221557,42.71,80379.17,0.0,-0.99661,0.0,0.55816]
[1778340223081,42.71,80379.06,0.0,-0.99662,0.0,0.55808]
[1778340223308,42.71,80379.06,0.0,-0.99662,0.0,0.55808]
[1778340223409,42.71,80378.77,0.0,-0.99662,0.0,0.55789]
[1778340226180,42.71,80378.61,0.0,-0.99662,0.0,0.55779]
[1778340226310,42.71,80378.61,0.0,-0.99662,0.0,0.55779]
[1778340232111,42.71,80378.33,0.0,-0.99662,0.0,0.55761]
[1778340241174,42.71,80378.7,0.0,-0.99662,0.0,0.55785]
[1778340252251,42.71,80378.37,0.0,-0.99662,0.0,0.55763]
[1778340257286,42.71,80377.39,0.0,-0.99662,0.0,0.55699]
[1778340258064,42.71,80377.39,0.0,-0.99662,0.0,0.55699]
[1778340258310,42.71,80377.39,0.0,-0.99662,0.0,0.55699]
[1778340259542,42.71,80377.54,0.0,-0.99662,0.0,0.55709]
[1778340259560,42.71,80377.54,0.0,-0.99662,0.0,0.55709]
[1778340259643,42.71,80377.45,0.0,-0.99662,0.0,0.55703]
[1778340265342,42.71,80376.63,0.0,-0.99663,0.0,0.5565]
[1778340270377,42.71,80376.93,0.0,-0.99662,0.0,0.55669]
[1778340275412,42.71,80377.18,0.0,-0.99663,0.0,0.55589]
[1778340280447,42.71,80377.21,0.0,-0.99663,0.0,0.55591]
[1778340287496,42.71,80377.28,0.0,-0.99663,0.0,0.55596]
[1778340292531,42.71,80377.07,0.0,-0.99663,0.0,0.55582]
[1778340294418,42.71,80377.05,0.0,-0.99663,0.0,0.55581]
[1778340294559,42.71,80377.05,0.0,-0.99663,0.0,0.55581]
[1778340301594,42.71,80378.52,0.0,-0.99662,0.0,0.55677]
[1778340302330,42.71,80378.52,0.0,-0.99662,0.0,0.55677]
[1778340302566,42.71,80378.52,0.0,-0.99662,0.0,0.55677]
[1778340303923,42.71,80378.95,0.0,-0.99662,0.0,0.55705]
[1778340304067,42.71,80378.48,0.0,-0.99662,0.0,0.55674]
[1778340304615,42.71,80378.59,0.0,-0.99662,0.0,0.55681]
[1778340309650,42.71,80379.21,0.0,-0.99662,0.0,0.55722]
[1778340314685,42.71,80379.76,0.0,-0.99662,0.0,0.55758]
[1778340315692,42.71,80384.27,0.0,-0.9966,0.0,0.56053]
[1778340316150,42.71,80384.27,0.0,-0.9966,0.0,0.56053]
[1778340316309,42.71,80384.27,0.0,-0.9966,0.0,0.56053]
[1778340316699,42.71,80389.45,0.0,-0.99658,0.0,0.56394]
[1778340318713,42.71,80391.72,0.0,-0.99657,0.0,0.56544]
[1778340322450,42.71,80391.57,0.0,-0.99657,0.0,0.56534]
[1778340322560,42.71,80391.57,0.0,-0.99657,0.0,0.56534]
[1778340322675,42.71,80391.57,0.0,-0.99657,0.0,0.56534]
[1778340322812,42.71,80391.57,0.0,-0.99657,0.0,0.56534]
[1778340322885,42.71,80391.6,0.0,-0.99657,0.0,0.56536]
[1778340328783,42.71,80391.71,0.0,-0.99657,0.0,0.56543]
[1778340329614,42.71,80391.71,0.0,-0.99657,0.0,0.56543]
[1778340329807,42.71,80391.71,0.0,-0.99657,0.0,0.56543]
[1778340329883,42.71,80394.43,0.0,-0.99655,0.0,0.56723]
[1778340331804,42.71,80396.68,0.0,-0.99655,0.0,0.56775]
[1778340340869,42.71,80397.98,0.0,-0.99654,0.0,0.56861]
[1778340346909,42.71,80398.66,0.0,-0.99654,0.0,0.56906]
[1778340350309,42.71,80399.38,0.0,-0.99654,0.0,0.56954]
[1778340350331,42.71,80399.38,0.0,-0.99654,0.0,0.56954]
[1778340350563,42.71,80399.38,0.0,-0.99654,0.0,0.56954]
[1778340350663,42.71,80399.38,0.0,-0.99654,0.0,0.56954]
[1778340353331,42.71,80401.38,0.0,-0.99653,0.0,0.57087]
[1778340353558,42.71,80401.38,0.0,-0.99653,0.0,0.57087]
[1778340360015,42.71,80402.55,0.0,-0.99652,0.0,0.57165]
[1778340361678,42.71,80402.55,0.0,-0.99652,0.0,0.57165]
[1778340361814,42.71,80402.55,0.0,-0.99652,0.0,0.57165]
[1778340362016,42.71,80402.91,0.0,-0.99652,0.0,0.57189]
[1778340362564,42.71,80402.91,0.0,-0.99652,0.0,0.57189]
[1778340362807,42.71,80402.91,0.0,-0.99652,0.0,0.57189]
[1778340368060,42.71,80402.57,0.0,-0.99652,0.0,0.57167]
[1778340370328,42.71,80401.23,0.0,-0.99653,0.0,0.57077]
[1778340370562,42.71,80401.23,0.0,-0.99653,0.0,0.57077]
[1778340371079,42.71,80401.73,0.0,-0.99653,0.0,0.57111]
[1778340372181,42.71,80401.73,0.0,-0.99653,0.0,0.57111]
[1778340372310,42.71,80401.73,0.0,-0.99653,0.0,0.57111]
[1778340372403,42.71,80399.24,0.0,-0.99654,0.0,0.56945]
[1778340380142,42.71,80401.1,0.0,-0.99653,0.0,0.57069]
[1778340381867,42.71,80401.1,0.0,-0.99653,0.0,0.57069]
[1778340382065,42.71,80401.1,0.0,-0.99653,0.0,0.57069]
[1778340381905,42.71,80401.12,0.0,-0.99653,0.0,0.5707]
[1778340382247,42.71,80401.12,0.0,-0.99653,0.0,0.5707]
[1778340382311,42.71,80401.12,0.0,-0.99653,0.0,0.5707]
[1778340388198,42.71,80401.62,0.0,-0.99653,0.0,0.57103]
[1778340391219,42.71,80403.82,0.0,-0.99652,0.0,0.57152]
[1778340392964,42.71,80403.82,0.0,-0.99652,0.0,0.57152]
[1778340393059,42.71,80403.82,0.0,-0.99652,0.0,0.57152]
[1778340392979,42.71,80403.82,0.0,-0.99652,0.0,0.57152]
[1778340393894,42.71,80403.82,0.0,-0.99652,0.0,0.57152]
[1778340394059,42.71,80403.82,0.0,-0.99652,0.0,0.57152]
[1778340400282,42.71,80403.88,0.0,-0.99652,0.0,0.57156]
[1778340405317,42.71,80404.18,0.0,-0.99652,0.0,0.57176]
[1778340409032,42.71,80405.33,0.0,-0.99652,0.0,0.57253]
[1778340409058,42.71,80405.33,0.0,-0.99652,0.0,0.57253]
[1778340409058,42.71,80405.41,0.0,-0.99652,0.0,0.57258]
[1778340409991,42.71,80405.41,0.0,-0.99652,0.0,0.57258]
[1778340410059,42.71,80405.41,0.0,-0.99652,0.0,0.57258]
[1778340416394,42.71,80405.37,0.0,-0.99652,0.0,0.57255]
[1778340421429,42.71,80405.48,0.0,-0.99652,0.0,0.57263]
[1778340424923,42.71,80405.34,0.0,-0.99652,0.0,0.57253]
[1778340425059,42.71,80405.34,0.0,-0.99652,0.0,0.57253]
[1778340425024,42.71,80402.48,0.0,-0.99653,0.0,0.57062]
[1778340425906,42.71,80402.48,0.0,-0.99653,0.0,0.57062]
[1778340426067,42.71,80402.48,0.0,-0.99653,0.0,0.57062]
[1778340432506,42.71,80401.2,0.0,-0.99653,0.0,0.56977]
[1778340437542,42.71,80401.17,0.0,-0.99654,0.0,0.56975]
[1778340444591,42.71,80402.1,0.0,-0.99653,0.0,0.57037]
[1778340449626,42.71,80403.08,0.0,-0.99653,0.0,0.57102]
[1778340451838,42.71,80403.28,0.0,-0.99653,0.0,0.57116]
[1778340452067,42.71,80403.28,0.0,-0.99653,0.0,0.57116]
[1778340452089,42.71,80403.32,0.0,-0.99653,0.0,0.5702]
[1778340452823,42.71,80403.32,0.0,-0.99653,0.0,0.5702]
[1778340453069,42.71,80403.32,0.0,-0.99653,0.0,0.5702]
[1778340458689,42.71,80402.89,0.0,-0.99653,0.0,0.56992]
[1778340463724,42.71,80403.02,0.0,-0.99653,0.0,0.57]
[1778340471780,42.71,80402.97,0.0,-0.99653,0.0,0.56997]
[1778340472920,42.71,80402.97,0.0,-0.99653,0.0,0.56997]
[1778340473065,42.71,80402.97,0.0,-0.99653,0.0,0.56997]
[1778340473139,42.71,80402.97,0.0,-0.99653,0.0,0.56997]
[1778340474388,42.71,80402.9,0.0,-0.99653,0.0,0.56992]
[1778340474558,42.71,80402.9,0.0,-0.99653,0.0,0.56992]
[1778340480843,42.71,80402.8,0.0,-0.99653,0.0,0.56986]
[1778340484738,42.71,80404.21,0.0,-0.99653,0.0,0.5708]
[1778340484809,42.71,80404.21,0.0,-0.99653,0.0,0.5708]
[1778340484840,42.71,80404.21,0.0,-0.99653,0.0,0.5708]
[1778340485499,42.71,80404.21,0.0,-0.99653,0.0,0.5708]
[1778340485561,42.71,80404.21,0.0,-0.99653,0.0,0.5708]
[1778340490913,42.71,80402.78,0.0,-0.99653,0.0,0.56984]
[1778340495948,42.71,80402.84,0.0,-0.99653,0.0,0.56988]
[1778340503009,42.71,80402.53,0.0,-0.99653,0.0,0.56968]
[1778340508045,42.71,80401.99,0.0,-0.99654,0.0,0.56932]
[1778340512570,42.71,80401.66,0.0,-0.99654,0.0,0.56812]
[1778340512811,42.71,80401.66,0.0,-0.99654,0.0,0.56812]
[1778340513080,42.71,80400.11,0.0,-0.99655,0.0,0.56709]
[1778340513633,42.71,80400.11,0.0,-0.99655,0.0,0.56709]
[1778340513809,42.71,80400.11,0.0,-0.99655,0.0,0.56709]
[1778340519122,42.71,80398.05,0.0,-0.99656,0.0,0.56573]
[1778340523053,42.71,80396.61,0.0,-0.99657,0.0,0.56477]
[1778340523077,42.71,80396.61,0.0,-0.99657,0.0,0.56477]
[1778340523150,42.71,80396.67,0.0,-0.99657,0.0,0.56481]
[1778340524055,42.71,80396.67,0.0,-0.99657,0.0,0.56481]
[1778340524310,42.71,80396.92,0.0,-0.99657,0.0,0.56498]
[1778340530199,42.71,80396.93,0.0,-0.99657,0.0,0.56499]
[1778340535239,42.71,80397.64,0.0,-0.99656,0.0,0.56545]
[1778340538422,42.71,80399.03,0.0,-0.99656,0.0,0.56638]
[1778340538560,42.71,80399.03,0.0,-0.99656,0.0,0.56638]
[1778340538639,42.71,80399.42,0.0,-0.99655,0.0,0.56663]
[1778340539702,42.71,80399.42,0.0,-0.99655,0.0,0.56663]
[1778340539808,42.71,80399.42,0.0,-0.99655,0.0,0.56663]
[1778340548332,42.71,80399.97,0.0,-0.99655,0.0,0.567]
[1778340551427,42.71,80400.09,0.0,-0.99655,0.0,0.56708]
[1778340551558,42.71,80400.09,0.0,-0.99655,0.0,0.56708]
[1778340551631,42.71,80399.98,0.0,-0.99655,0.0,0.567]
[1778340552546,42.71,80399.98,0.0,-0.99655,0.0,0.567]
[1778340552559,42.71,80399.98,0.0,-0.99655,0.0,0.567]
[1778340556592,42.71,80402.83,0.0,-0.99654,0.0,0.5689]
[1778340556810,42.71,80402.83,0.0,-0.99654,0.0,0.5689]
[1778340558500,42.71,80404.32,0.0,-0.99653,0.0,0.56989]
[1778340558557,42.71,80404.32,0.0,-0.99653,0.0,0.56989]
[1778340558601,42.71,80404.35,0.0,-0.99653,0.0,0.56991]
[1778340565455,42.71,80405.2,0.0,-0.99653,0.0,0.57048]
[1778340566320,42.71,80405.2,0.0,-0.99653,0.0,0.57048]
[1778340566560,42.71,80405.2,0.0,-0.99653,0.0,0.57048]
[1778340567079,42.71,80405.2,0.0,-0.99653,0.0,0.57048]
[1778340567163,42.71,80405.36,0.0,-0.99653,0.0,0.57058]
[1778340567309,42.71,80405.36,0.0,-0.99653,0.0,0.57058]
[1778340573511,42.71,80405.26,0.0,-0.99653,0.0,0.56953]
[1778340579554,42.71,80405.3,0.0,-0.99653,0.0,0.56956]
[1778340586603,42.71,80405.41,0.0,-0.99653,0.0,0.56963]
[1778340588717,42.71,80405.41,0.0,-0.99653,0.0,0.56963]
[1778340588810,42.71,80405.41,0.0,-0.99653,0.0,0.56963]
[1778340589062,42.71,80405.41,0.0,-0.99653,0.0,0.56963]
[1778340589162,42.71,80405.44,0.0,-0.99653,0.0,0.56965]
[1778340589663,42.71,80405.44,0.0,-0.99653,0.0,0.56965]
[1778340589808,42.71,80405.44,0.0,-0.99653,0.0,0.56965]
[1778340595666,42.71,80405.45,0.0,-0.99653,0.0,0.56966]
[1778340600701,42.71,80404.84,0.0,-0.99654,0.0,0.56925]
[1778340605736,42.71,80406.15,0.0,-0.99653,0.0,0.57013]
[1778340610772,42.71,80406.22,0.0,-0.99653,0.0,0.57017]
[1778340612108,42.71,80406.22,0.0,-0.99653,0.0,0.57017]
[1778340612309,42.71,80406.22,0.0,-0.99653,0.0,0.57017]
[1778340612163,42.71,80406.19,0.0,-0.99653,0.0,0.57015]
[1778340613209,42.71,80406.19,0.0,-0.99653,0.0,0.57015]
[1778340613310,42.71,80406.19,0.0,-0.99653,0.0,0.57015]
[1778340613310,42.71,80406.15,0.0,-0.99653,0.0,0.57013]
[1778340620842,42.71,80406.11,0.0,-0.99653,0.0,0.5701]
[1778340626884,42.71,80407.67,0.0,-0.99652,0.0,0.57114]
[1778340627891,42.71,80410.11,0.0,-0.99651,0.0,0.57277]
[1778340628447,42.71,80410.11,0.0,-0.99651,0.0,0.57277]
[1778340628560,42.71,80410.11,0.0,-0.99651,0.0,0.57277]
[1778340628898,42.71,80411.66,0.0,-0.99651,0.0,0.57381]
[1778340629582,42.71,80411.66,0.0,-0.99651,0.0,0.57381]
[1778340629811,42.71,80411.66,0.0,-0.99651,0.0,0.57381]
[1778340634940,42.71,80411.27,0.0,-0.99651,0.0,0.57256]
[1778340638968,42.71,80415.31,0.0,-0.9965,0.0,0.57527]
[1778340640982,42.71,80423.29,0.0,-0.99646,0.0,0.58065]
[1778340641989,42.71,80452.35,0.0,-0.99632,0.0,0.60061]
[1778340642996,42.71,80457.76,0.0,-0.9963,0.0,0.60439]
[1778340647602,42.71,80457.82,0.0,-0.9963,0.0,0.60443]
[1778340647812,42.71,80457.82,0.0,-0.9963,0.0,0.60443]
[1778340648032,42.71,80457.91,0.0,-0.9963,0.0,0.60449]
[1778340648972,42.71,80457.91,0.0,-0.9963,0.0,0.60449]
[1778340649060,42.71,80457.91,0.0,-0.9963,0.0,0.60449]
[1778340653067,42.71,80461.24,0.0,-0.99628,0.0,0.60683]
[1778340656928,42.71,80460.6,0.0,-0.99629,0.0,0.60638]
[1778340657060,42.71,80460.6,0.0,-0.99629,0.0,0.60638]
[1778340657135,42.71,80460.6,0.0,-0.99629,0.0,0.60638]
[1778340661521,42.71,80461.1,0.0,-0.99628,0.0,0.60673]
[1778340661558,42.71,80461.1,0.0,-0.99628,0.0,0.60673]
[1778340664144,42.71,80467.77,0.0,-0.99625,0.0,0.61143]
[1778340666542,42.71,80468.05,0.0,-0.99625,0.0,0.61163]
[1778340666560,42.71,80468.05,0.0,-0.99625,0.0,0.61163]
[1778340667956,42.71,80467.87,0.0,-0.99625,0.0,0.6115]
[1778340668059,42.71,80467.87,0.0,-0.99625,0.0,0.6115]
[1778340668172,42.71,80466.22,0.0,-0.99626,0.0,0.61034]
[1778340669179,42.71,80460.62,0.0,-0.99629,0.0,0.60639]
[1778340670186,42.71,80452.87,0.0,-0.99632,0.0,0.60097]
[1778340671194,42.71,80452.08,0.0,-0.99633,0.0,0.60042]
[1778340671689,42.71,80452.08,0.0,-0.99633,0.0,0.60042]
[1778340671810,42.71,80452.08,0.0,-0.99633,0.0,0.60042]
[1778340675222,42.71,80449.44,0.0,-0.99634,0.0,0.59858]
[1778340675974,42.71,80449.44,0.0,-0.99634,0.0,0.59858]
[1778340676067,42.71,80449.44,0.0,-0.99634,0.0,0.59858]
[1778340676229,42.71,80449.67,0.0,-0.99634,0.0,0.59874]
[1778340676973,42.71,80449.67,0.0,-0.99634,0.0,0.59874]
[1778340677060,42.71,80449.67,0.0,-0.99634,0.0,0.59874]
[1778340681005,42.71,80447.78,0.0,-0.99635,0.0,0.59743]
[1778340681060,42.71,80447.78,0.0,-0.99635,0.0,0.59743]
[1778340681264,42.71,80445.77,0.0,-0.99636,0.0,0.59604]
[1778340681963,42.71,80445.77,0.0,-0.99636,0.0,0.59604]
[1778340682059,42.71,80445.77,0.0,-0.99636,0.0,0.59604]
[1778340688313,42.71,80445.06,0.0,-0.99636,0.0,0.59555]
[1778340690156,42.71,80446.75,0.0,-0.99635,0.0,0.59672]
[1778340690308,42.71,80446.75,0.0,-0.99635,0.0,0.59672]
[1778340690329,42.71,80450.76,0.0,-0.99633,0.0,0.5995]
[1778340691335,42.71,80452.43,0.0,-0.99633,0.0,0.59964]
[1778340691557,42.71,80452.43,0.0,-0.99633,0.0,0.59964]
[1778340691809,42.71,80452.43,0.0,-0.99633,0.0,0.59964]
[1778340695363,42.71,80448.64,0.0,-0.99635,0.0,0.59701]
[1778340695987,42.71,80448.64,0.0,-0.99635,0.0,0.59701]
[1778340696067,42.71,80448.64,0.0,-0.99635,0.0,0.59701]
[1778340696370,42.71,80446.79,0.0,-0.99636,0.0,0.59573]
[1778340697457,42.71,80447.78,0.0,-0.99635,0.0,0.59641]
[1778340697560,42.71,80447.78,0.0,-0.99635,0.0,0.59641]
[1778340700398,42.71,80445.03,0.0,-0.99636,0.0,0.59451]
[1778340700849,42.71,80445.03,0.0,-0.99636,0.0,0.59451]
[1778340701068,42.71,80445.03,0.0,-0.99636,0.0,0.59451]
[1778340701701,42.71,80444.15,0.0,-0.99637,0.0,0.5939]
[1778340701807,42.71,80444.15,0.0,-0.99637,0.0,0.5939]
[1778340702412,42.71,80445.09,0.0,-0.99636,0.0,0.59455]
[1778340707447,42.71,80444.01,0.0,-0.99637,0.0,0.59381]
[1778340709270,42.71,80444.01,0.0,-0.99637,0.0,0.59381]
[1778340709308,42.71,80444.01,0.0,-0.99637,0.0,0.59381]
[1778340714498,42.71,80444.15,0.0,-0.99637,0.0,0.5939]
[1778340717637,42.71,80444.61,0.0,-0.99637,0.0,0.59422]
[1778340717808,42.71,80444.61,0.0,-0.99637,0.0,0.59422]
[1778340717825,42.71,80447.23,0.0,-0.99635,0.0,0.59603]
[1778340719062,42.71,80447.23,0.0,-0.99635,0.0,0.59603]
[1778340719308,42.71,80447.23,0.0,-0.99635,0.0,0.59603]
[1778340721548,42.71,80450.23,0.0,-0.99634,0.0,0.59811]
[1778340723798,42.71,80450.46,0.0,-0.99634,0.0,0.59827]
[1778340723808,42.71,80450.46,0.0,-0.99634,0.0,0.59827]
[1778340724014,42.71,80450.15,0.0,-0.99634,0.0,0.59806]
[1778340724845,42.71,80450.15,0.0,-0.99634,0.0,0.59806]
[1778340725067,42.71,80450.15,0.0,-0.99634,0.0,0.59806]
[1778340729762,42.71,80450.72,0.0,-0.99634,0.0,0.59845]
[1778340729808,42.71,80450.72,0.0,-0.99634,0.0,0.59845]
[1778340729976,42.71,80450.15,0.0,-0.99634,0.0,0.59806]
[1778340731471,42.71,80449.77,0.0,-0.99634,0.0,0.59779]
[1778340731558,42.71,80449.77,0.0,-0.99634,0.0,0.59779]
[1778340736653,42.71,80450.57,0.0,-0.99634,0.0,0.59835]
[1778340739812,42.71,80450.59,0.0,-0.99634,0.0,0.59836]
[1778340740061,42.71,80450.59,0.0,-0.99634,0.0,0.59836]
[1778340740138,42.71,80450.41,0.0,-0.99634,0.0,0.59824]
[1778340741517,42.71,80449.64,0.0,-0.99634,0.0,0.5977]
[1778340741558,42.71,80449.64,0.0,-0.99634,0.0,0.5977]
[1778340744211,42.71,80450.25,0.0,-0.99634,0.0,0.59813]
[1778340744709,42.71,80444.89,0.0,-0.99637,0.0,0.59441]
[1778340745577,42.71,80444.89,0.0,-0.99637,0.0,0.59441]
[1778340745812,42.71,80444.89,0.0,-0.99637,0.0,0.59441]
[1778340746010,42.71,80444.89,0.0,-0.99637,0.0,0.59441]
[1778340746041,42.71,80441.89,0.0,-0.99638,0.0,0.59235]
[1778340746723,42.71,80436.83,0.0,-0.9964,0.0,0.58887]
[1778340747730,42.71,80435.5,0.0,-0.99641,0.0,0.58796]
[1778340752765,42.71,80434.94,0.0,-0.99642,0.0,0.58657]
[1778340759814,42.71,80435.35,0.0,-0.99642,0.0,0.58685]
[1778340761414,42.71,80439.48,0.0,-0.9964,0.0,0.58968]
[1778340763310,42.71,80439.81,0.0,-0.9964,0.0,0.58991]
[1778340763411,42.71,80439.81,0.0,-0.9964,0.0,0.58991]
[1778340763411,42.71,80443.27,0.0,-0.99638,0.0,0.59228]
[1778340763558,42.71,80443.27,0.0,-0.99638,0.0,0.59228]
[1778340767307,42.71,80445.7,0.0,-0.99637,0.0,0.59396]
[1778340767408,42.71,80445.7,0.0,-0.99637,0.0,0.59396]
[1778340770721,42.71,80445.14,0.0,-0.99637,0.0,0.59357]
[1778340770815,42.71,80445.14,0.0,-0.99637,0.0,0.59357]
[1778340775927,42.71,80445.75,0.0,-0.99637,0.0,0.59399]
[1778340780962,42.71,80445.87,0.0,-0.99637,0.0,0.59408]
[1778340783928,42.71,80445.23,0.0,-0.99637,0.0,0.59364]
[1778340784058,42.71,80445.23,0.0,-0.99637,0.0,0.59364]
[1778340785361,42.71,80445.17,0.0,-0.99637,0.0,0.59359]
[1778340785459,42.71,80444.74,0.0,-0.99637,0.0,0.5933]
[1778340785561,42.71,80444.74,0.0,-0.99637,0.0,0.5933]
[1778340791032,42.71,80442.54,0.0,-0.99638,0.0,0.59178]
[1778340792366,42.71,80442.54,0.0,-0.99638,0.0,0.59178]
[1778340792558,42.71,80442.7,0.0,-0.99638,0.0,0.59189]
[1778340798081,42.71,80443.35,0.0,-0.99638,0.0,0.59234]
[1778340803116,42.71,80442.97,0.0,-0.99638,0.0,0.59208]
[1778340806820,42.71,80443.66,0.0,-0.99638,0.0,0.59255]
[1778340807059,42.71,80443.66,0.0,-0.99638,0.0,0.59255]
[1778340808217,42.71,80442.88,0.0,-0.99638,0.0,0.59202]
[1778340808309,42.71,80442.88,0.0,-0.99638,0.0,0.59202]
[1778340808312,42.71,80442.88,0.0,-0.99638,0.0,0.59202]
[1778340813186,42.71,80437.99,0.0,-0.99641,0.0,0.58765]
[1778340813577,42.71,80437.99,0.0,-0.99641,0.0,0.58765]
[1778340813809,42.71,80437.99,0.0,-0.99641,0.0,0.58765]
[1778340819228,42.71,80435.98,0.0,-0.99642,0.0,0.58628]
[1778340824263,42.71,80435.34,0.0,-0.99642,0.0,0.58584]
[1778340828608,42.71,80434.98,0.0,-0.99642,0.0,0.58559]
[1778340828807,42.71,80434.98,0.0,-0.99642,0.0,0.58559]
[1778340830507,42.71,80434.73,0.0,-0.99642,0.0,0.58542]
[1778340830526,42.71,80434.77,0.0,-0.99642,0.0,0.58545]
[1778340830562,42.71,80434.77,0.0,-0.99642,0.0,0.58545]
[1778340836347,42.71,80434.7,0.0,-0.99642,0.0,0.5854]
[1778340840473,42.71,80435.44,0.0,-0.99642,0.0,0.58591]
[1778340840559,42.71,80435.44,0.0,-0.99642,0.0,0.58591]
[1778340843397,42.71,80439.5,0.0,-0.9964,0.0,0.58869]
[1778340847060,42.71,80439.81,0.0,-0.9964,0.0,0.5889]
[1778340847310,42.71,80439.81,0.0,-0.9964,0.0,0.5889]
[1778340847669,42.71,80438.91,0.0,-0.99641,0.0,0.58828]
[1778340847810,42.71,80438.91,0.0,-0.99641,0.0,0.58828]
[1778340856487,42.71,80438.93,0.0,-0.99641,0.0,0.58829]
[1778340859508,42.71,80435.99,0.0,-0.99642,0.0,0.58628]
[1778340862256,42.71,80435.73,0.0,-0.99642,0.0,0.58611]
[1778340862307,42.71,80435.73,0.0,-0.99642,0.0,0.58611]
[1778340867564,42.71,80438.21,0.0,-0.99641,0.0,0.5878]
[1778340872599,42.71,80438.33,0.0,-0.99641,0.0,0.58688]
[1778340876990,42.71,80437.84,0.0,-0.99642,0.0,0.58654]
[1778340877058,42.71,80437.84,0.0,-0.99642,0.0,0.58654]
[1778340879057,42.71,80436.74,0.0,-0.99642,0.0,0.58579]
[1778340879310,42.71,80436.74,0.0,-0.99642,0.0,0.58579]
[1778340879391,42.71,80436.82,0.0,-0.99642,0.0,0.58585]
[1778340888713,42.71,80436.9,0.0,-0.99642,0.0,0.5859]
[1778340893913,42.71,80436.84,0.0,-0.99642,0.0,0.58586]
[1778340894510,42.71,80436.84,0.0,-0.99642,0.0,0.58586]
[1778340894558,42.71,80436.84,0.0,-0.99642,0.0,0.58586]
[1778340899790,42.71,80437.25,0.0,-0.99642,0.0,0.58614]
[1778340905832,42.71,80436.93,0.0,-0.99642,0.0,0.58592]
[1778340909860,42.71,80441.55,0.0,-0.9964,0.0,0.58908]
[1778340911115,42.71,80441.55,0.0,-0.9964,0.0,0.58908]
[1778340911312,42.71,80441.55,0.0,-0.9964,0.0,0.58908]
[1778340911371,42.71,80445.28,0.0,-0.99638,0.0,0.59165]
[1778340911874,42.71,80449.01,0.0,-0.99636,0.0,0.59422]
[1778340913380,42.71,80449.01,0.0,-0.99636,0.0,0.59422]
[1778340913562,42.71,80449.01,0.0,-0.99636,0.0,0.59422]
[1778340913583,42.71,80448.57,0.0,-0.99637,0.0,0.59391]
[1778340914895,42.71,80451.38,0.0,-0.99635,0.0,0.59586]
[1778340916978,42.71,80451.58,0.0,-0.99635,0.0,0.596]
[1778340917058,42.71,80451.58,0.0,-0.99635,0.0,0.596]
[1778340919930,42.71,80461.45,0.0,-0.99631,0.0,0.60286]
[1778340921147,42.71,80461.45,0.0,-0.99631,0.0,0.60286]
[1778340921315,42.71,80461.45,0.0,-0.99631,0.0,0.60286]
[1778340921412,42.71,80462.09,0.0,-0.9963,0.0,0.60331]
[1778340924024,42.71,80463.45,0.0,-0.9963,0.0,0.60427]
[1778340924059,42.71,80463.45,0.0,-0.9963,0.0,0.60427]
[1778340928053,42.71,80465.06,0.0,-0.99629,0.0,0.60539]
[1778340928061,42.71,80465.06,0.0,-0.99629,0.0,0.60539]
[1778340928093,42.71,80465.35,0.0,-0.99629,0.0,0.6056]
[1778340931399,42.71,80465.69,0.0,-0.99629,0.0,0.60584]
[1778340931557,42.71,80465.69,0.0,-0.99629,0.0,0.60584]
[1778340937049,42.71,80465.45,0.0,-0.99629,0.0,0.60464]
[1778340942040,42.71,80464.95,0.0,-0.9963,0.0,0.60429]
[1778340942058,42.71,80464.95,0.0,-0.9963,0.0,0.60429]
[1778340943763,42.71,80464.48,0.0,-0.9963,0.0,0.60396]
[1778340943811,42.71,80464.48,0.0,-0.9963,0.0,0.60396]
[1778340943864,42.71,80464.48,0.0,-0.9963,0.0,0.60396]
[1778340950140,42.71,80464.9,0.0,-0.9963,0.0,0.60425]
[1778340951178,42.71,80464.9,0.0,-0.9963,0.0,0.60425]
[1778340951308,42.71,80464.9,0.0,-0.9963,0.0,0.60425]
[1778340957189,42.71,80466.33,0.0,-0.99629,0.0,0.60526]
[1778340961230,42.71,80466.4,0.0,-0.99629,0.0,0.60531]
[1778340961309,42.71,80466.4,0.0,-0.99629,0.0,0.60531]
[1778340961733,42.71,80466.26,0.0,-0.99629,0.0,0.60521]
[1778340961816,42.71,80466.26,0.0,-0.99629,0.0,0.60521]
[1778340962224,42.71,80465.74,0.0,-0.99629,0.0,0.60484]
[1778340967260,42.71,80464.1,0.0,-0.9963,0.0,0.60369]
[1778340970137,42.71,80465.76,0.0,-0.99629,0.0,0.60486]
[1778340970308,42.71,80465.76,0.0,-0.99629,0.0,0.60486]
[1778340976323,42.71,80465.95,0.0,-0.99629,0.0,0.60499]
[1778340981358,42.71,80466.25,0.0,-0.99629,0.0,0.6052]
[1778340986393,42.71,80466.3,0.0,-0.99629,0.0,0.60524]
[1778340991525,42.71,80465.32,0.0,-0.99629,0.0,0.60455]
[1778340991559,42.71,80465.32,0.0,-0.99629,0.0,0.60455]
[1778340994367,42.71,80465.77,0.0,-0.9963,0.0,0.60383]
[1778340994570,42.71,80465.77,0.0,-0.9963,0.0,0.60383]
[1778340994590,42.71,80465.89,0.0,-0.9963,0.0,0.60392]
[1778341000491,42.71,80466.53,0.0,-0.99629,0.0,0.60437]
[1778341004543,42.71,80466.45,0.0,-0.99629,0.0,0.60431]
[1778341004563,42.71,80466.45,0.0,-0.99629,0.0,0.60431]
[1778341010561,42.71,80466.65,0.0,-0.99629,0.0,0.60445]
[1778341015596,42.71,80466.32,0.0,-0.9963,0.0,0.60422]
[1778341016044,42.71,80466.32,0.0,-0.9963,0.0,0.60422]
[1778341016062,42.71,80466.32,0.0,-0.9963,0.0,0.60422]
[1778341019256,42.71,80466.94,0.0,-0.99629,0.0,0.60466]
[1778341019313,42.71,80466.94,0.0,-0.99629,0.0,0.60466]
[1778341019624,42.71,80467.05,0.0,-0.99629,0.0,0.60473]
[1778341020641,42.71,80478.51,0.0,-0.99624,0.0,0.61282]
[1778341021645,42.71,80493.11,0.0,-0.99617,0.0,0.62325]
[1778341022651,42.71,80496.02,0.0,-0.99615,0.0,0.62535]
[1778341027686,42.71,80497.39,0.0,-0.99615,0.0,0.62634]
[1778341028693,42.71,80510.26,0.0,-0.99608,0.0,0.6357]
[1778341029700,42.71,80514.28,0.0,-0.99606,1e-05,0.63865]
[1778341034735,42.71,80513.55,0.0,-0.99607,0.0,0.63811]
[1778341038763,42.71,80506.75,0.0,-0.9961,0.0,0.63313]
[1778341040560,42.71,80504.81,0.0,-0.99611,0.0,0.63172]
[1778341041784,42.71,80500.93,0.0,-0.99613,0.0,0.6289]
[1778341044321,42.71,80501.37,0.0,-0.99613,0.0,0.62922]
[1778341044560,42.71,80501.37,0.0,-0.99613,0.0,0.62922]
[1778341044661,42.71,80501.38,0.0,-0.99613,0.0,0.62923]
[1778341049846,42.71,80500.16,0.0,-0.99613,0.0,0.62834]
[1778341050831,42.71,80500.16,0.0,-0.99613,0.0,0.62834]
[1778341051062,42.71,80500.16,0.0,-0.99613,0.0,0.62834]
[1778341054140,42.71,80498.64,0.0,-0.99615,0.0,0.62618]
[1778341054308,42.71,80498.64,0.0,-0.99615,0.0,0.62618]
[1778341054605,42.71,80498.64,0.0,-0.99615,0.0,0.62618]
[1778341054660,42.71,80498.88,0.0,-0.99614,0.0,0.62636]
[1778341054807,42.71,80498.88,0.0,-0.99614,0.0,0.62636]
[1778341059916,42.71,80498.33,0.0,-0.99615,0.0,0.62596]
[1778341064952,42.71,80498.12,0.0,-0.99615,0.0,0.62581]
[1778341070573,42.71,80497.82,0.0,-0.99615,0.0,0.62559]
[1778341071148,42.71,80494.11,0.0,-0.99617,0.0,0.62292]
[1778341072001,42.71,80489.22,0.0,-0.99619,0.0,0.61941]
[1778341073302,42.71,80489.22,0.0,-0.99619,0.0,0.61941]
[1778341073312,42.71,80489.22,0.0,-0.99619,0.0,0.61941]
[1778341073599,42.71,80489.66,0.0,-0.99619,0.0,0.61972]
[1778341074559,42.71,80489.66,0.0,-0.99619,0.0,0.61972]
[1778341080074,42.71,80489.45,0.0,-0.99619,0.0,0.61957]
[1778341082088,42.71,80493.97,0.0,-0.99617,0.0,0.62282]
[1778341084969,42.71,80496.05,0.0,-0.99616,0.0,0.62431]
[1778341085061,42.71,80496.05,0.0,-0.99616,0.0,0.62431]
[1778341085390,42.71,80496.05,0.0,-0.99616,0.0,0.62431]
[1778341085559,42.71,80496.05,0.0,-0.99616,0.0,0.62431]
[1778341085636,42.71,80496.23,0.0,-0.99616,0.0,0.62444]
[1778341090144,42.71,80493.36,0.0,-0.99617,0.0,0.62238]
[1778341092434,42.71,80492.53,0.0,-0.99618,0.0,0.62178]
[1778341092559,42.71,80492.53,0.0,-0.99618,0.0,0.62178]
[1778341092726,42.71,80492.53,0.0,-0.99618,0.0,0.62178]
[1778341092814,42.71,80492.53,0.0,-0.99618,0.0,0.62178]
[1778341092827,42.71,80492.51,0.0,-0.99618,0.0,0.62177]
[1778341095179,42.71,80496.44,0.0,-0.99616,0.0,0.6246]
[1778341097134,42.71,80497.99,0.0,-0.99615,0.0,0.62571]
[1778341097238,42.71,80497.99,0.0,-0.99615,0.0,0.62571]
[1778341097310,42.71,80497.99,0.0,-0.99615,0.0,0.62571]
[1778341097340,42.71,80497.57,0.0,-0.99615,0.0,0.62541]
[1778341103235,42.71,80498.31,0.0,-0.99615,0.0,0.62595]
[1778341108270,42.71,80498.96,0.0,-0.99614,0.0,0.62642]
[1778341113775,42.71,80500.0,0.0,-0.99615,0.0,0.62611]
[1778341113812,42.71,80500.0,0.0,-0.99615,0.0,0.62611]
[1778341114050,42.71,80501.14,0.0,-0.99614,0.0,0.62693]
[1778341114067,42.71,80501.14,0.0,-0.99614,0.0,0.62693]
[1778341114312,42.71,80501.03,0.0,-0.99614,0.0,0.62685]
[1778341116326,42.71,80504.73,0.0,-0.99612,0.0,0.62954]
[1778341117624,42.71,80504.73,0.0,-0.99612,0.0,0.62954]
[1778341117811,42.71,80504.73,0.0,-0.99612,0.0,0.62954]
[1778341117849,42.71,80504.73,0.0,-0.99612,0.0,0.62954]
[1778341117662,42.71,80506.44,0.0,-0.99611,0.0,0.63078]
[1778341118068,42.71,80506.44,0.0,-0.99611,0.0,0.63078]
[1778341123375,42.71,80508.5,0.0,-0.9961,0.0,0.63228]
[1778341124124,42.71,80508.5,0.0,-0.9961,0.0,0.63228]
[1778341124311,42.71,80508.5,0.0,-0.9961,0.0,0.63228]
[1778341124363,42.71,80508.5,0.0,-0.9961,0.0,0.63228]
[1778341124559,42.71,80508.5,0.0,-0.9961,0.0,0.63228]
[1778341124582,42.71,80509.53,0.0,-0.9961,0.0,0.63303]
[1778341128411,42.71,80503.71,0.0,-0.99613,0.0,0.6288]
[1778341130410,42.71,80502.63,0.0,-0.99613,0.0,0.62801]
[1778341130561,42.71,80502.63,0.0,-0.99613,0.0,0.62801]
[1778341130578,42.71,80502.63,0.0,-0.99613,0.0,0.62801]
[1778341130811,42.71,80502.63,0.0,-0.99613,0.0,0.62801]
[1778341130666,42.71,80503.18,0.0,-0.99613,0.0,0.62841]
[1778341136467,42.71,80502.85,0.0,-0.99613,0.0,0.62817]
[1778341139374,42.71,80502.67,0.0,-0.99613,0.0,0.62804]
[1778341139562,42.71,80502.67,0.0,-0.99613,0.0,0.62804]
[1778341139657,42.71,80502.67,0.0,-0.99613,0.0,0.62804]
[1778341139809,42.71,80502.67,0.0,-0.99613,0.0,0.62804]
[1778341139870,42.71,80501.78,0.0,-0.99614,0.0,0.6274]
[1778341145530,42.71,80501.36,0.0,-0.99614,0.0,0.62709]
[1778341150284,42.71,80501.11,0.0,-0.99614,0.0,0.62691]
[1778341150311,42.71,80501.11,0.0,-0.99614,0.0,0.62691]
[1778341150530,42.71,80501.11,0.0,-0.99614,0.0,0.62691]
[1778341150560,42.71,80501.11,0.0,-0.99614,0.0,0.62691]
[1778341150565,42.71,80501.03,0.0,-0.99614,0.0,0.62685]
[1778341156607,42.71,80500.74,0.0,-0.99614,0.0,0.62664]
[1778341161642,42.71,80501.14,0.0,-0.99614,0.0,0.62693]
[1778341167514,42.71,80501.04,0.0,-0.99614,0.0,0.62686]
[1778341167561,42.71,80501.04,0.0,-0.99614,0.0,0.62686]
[1778341167685,42.71,80501.04,0.0,-0.99614,0.0,0.62686]
[1778341167811,42.71,80501.04,0.0,-0.99614,0.0,0.62686]
[1778341167899,42.71,80501.04,0.0,-0.99614,0.0,0.62686]
[1778341174023,42.71,80500.93,0.0,-0.99615,0.0,0.62572]
[1778341181782,42.71,80501.0,0.0,-0.99615,0.0,0.62577]
[1778341188831,42.71,80500.98,0.0,-0.99615,0.0,0.62576]
[1778341190845,42.71,80504.46,0.0,-0.99613,0.0,0.62828]
[1778341192189,42.71,80506.24,0.0,-0.99612,0.0,0.62957]
[1778341192310,42.71,80506.24,0.0,-0.99612,0.0,0.62957]
[1778341192424,42.71,80506.24,0.0,-0.99612,0.0,0.62957]
[1778341192562,42.71,80506.24,0.0,-0.99612,0.0,0.62957]
[1778341192859,42.71,80506.6,0.0,-0.99612,0.0,0.62983]
[1778341197894,42.71,80506.72,0.0,-0.99612,0.0,0.62992]
[1778341200915,42.71,80515.59,0.0,-0.99607,0.0,0.63639]
[1778341201922,42.71,80516.87,0.0,-0.99607,0.0,0.63733]
[1778341202734,42.71,80516.87,0.0,-0.99607,0.0,0.63733]
[1778341202814,42.71,80516.87,0.0,-0.99607,0.0,0.63733]
[1778341202930,42.71,80517.14,0.0,-0.99607,1e-05,0.63753]
[1778341203021,42.71,80517.14,0.0,-0.99607,1e-05,0.63753]
[1778341203060,42.71,80517.14,0.0,-0.99607,1e-05,0.63753]
[1778341208160,42.71,80519.22,0.0,-0.99606,1e-05,0.63906]
[1778341208309,42.71,80519.22,0.0,-0.99606,1e-05,0.63906]
[1778341208614,42.71,80519.22,0.0,-0.99606,1e-05,0.63906]
[1778341208810,42.71,80519.22,0.0,-0.99606,1e-05,0.63906]
[1778341208842,42.71,80520.39,0.0,-0.99605,1e-05,0.63992]
[1778341214007,42.71,80522.79,0.0,-0.99604,1e-05,0.64169]
[1778341219047,42.71,80524.67,0.0,-0.99603,1e-05,0.64308]
[1778341222442,42.71,80524.59,0.0,-0.99603,1e-05,0.64302]
[1778341222568,42.71,80524.59,0.0,-0.99603,1e-05,0.64302]
[1778341222606,42.71,80524.59,0.0,-0.99603,1e-05,0.64302]
[1778341222809,42.71,80524.59,0.0,-0.99603,1e-05,0.64302]
[1778341222910,42.71,80524.45,0.0,-0.99603,1e-05,0.64292]
[1778341228112,42.71,80524.28,0.0,-0.99603,1e-05,0.64279]
[1778341238182,42.71,80521.61,0.0,-0.99605,1e-05,0.63974]
[1778341240931,42.71,80519.9,0.0,-0.99606,1e-05,0.63848]
[1778341241061,42.71,80519.22,0.0,-0.99606,1e-05,0.63798]
[1778341241172,42.71,80519.22,0.0,-0.99606,1e-05,0.63798]
[1778341241309,42.71,80519.22,0.0,-0.99606,1e-05,0.63798]
[1778341241400,42.71,80515.83,0.0,-0.99608,0.0,0.6355]
[1778341247127,42.71,80515.7,0.0,-0.99608,0.0,0.6354]
[1778341247312,42.71,80515.7,0.0,-0.99608,0.0,0.6354]
[1778341247410,42.71,80515.73,0.0,-0.99608,0.0,0.63543]
[1778341252243,42.71,80514.15,0.0,-0.99609,0.0,0.63427]
[1778341252308,42.71,80514.15,0.0,-0.99609,0.0,0.63427]
[1778341257407,42.71,80514.19,0.0,-0.99609,0.0,0.6343]
[1778341262442,42.71,80516.0,0.0,-0.99608,0.0,0.63562]
[1778341264456,42.71,80519.35,0.0,-0.99606,1e-05,0.63808]
[1778341265020,42.71,80519.35,0.0,-0.99606,1e-05,0.63808]
[1778341265063,42.71,80519.35,0.0,-0.99606,1e-05,0.63808]
[1778341265306,42.71,80519.35,0.0,-0.99606,1e-05,0.63808]
[1778341265560,42.71,80519.35,0.0,-0.99606,1e-05,0.63808]
[1778341265592,42.71,80519.65,0.0,-0.99606,1e-05,0.6383]
[1778341271826,42.71,80521.3,0.0,-0.99605,1e-05,0.63951]
[1778341271918,42.71,80521.83,0.0,-0.99605,1e-05,0.6399]
[1778341272062,42.71,80521.83,0.0,-0.99605,1e-05,0.6399]
[1778341272080,42.71,80521.83,0.0,-0.99605,1e-05,0.6399]
[1778341272310,42.71,80521.83,0.0,-0.99605,1e-05,0.6399]
[1778341277548,42.71,80523.45,0.0,-0.99604,1e-05,0.6411]
[1778341280627,42.71,80523.3,0.0,-0.99604,1e-05,0.64099]
[1778341280812,42.71,80523.3,0.0,-0.99604,1e-05,0.64099]
[1778341280910,42.71,80523.31,0.0,-0.99604,1e-05,0.641]
[1778341281059,42.71,80523.31,0.0,-0.99604,1e-05,0.641]
[1778341286612,42.71,80523.6,0.0,-0.99604,1e-05,0.64121]
[1778341291647,42.71,80524.2,0.0,-0.99604,1e-05,0.64058]
[1778341294082,42.71,80524.64,0.0,-0.99604,1e-05,0.6409]
[1778341294310,42.71,80524.64,0.0,-0.99604,1e-05,0.6409]
[1778341294322,42.71,80524.64,0.0,-0.99604,1e-05,0.6409]
[1778341294561,42.71,80524.64,0.0,-0.99604,1e-05,0.6409]
[1778341294668,42.71,80524.79,0.0,-0.99604,1e-05,0.64101]
[1778341299703,42.71,80525.53,0.0,-0.99604,1e-05,0.64156]
[1778341300559,42.71,80525.53,0.0,-0.99604,1e-05,0.64156]
[1778341300710,42.71,80525.54,0.0,-0.99604,1e-05,0.64156]
[1778341304118,42.71,80526.36,0.0,-0.99603,1e-05,0.64217]
[1778341304311,42.71,80526.36,0.0,-0.99603,1e-05,0.64217]
[1778341304490,42.71,80526.36,0.0,-0.99603,1e-05,0.64217]
[1778341304559,42.71,80526.36,0.0,-0.99603,1e-05,0.64217]
[1778341304738,42.71,80526.29,0.0,-0.99603,1e-05,0.64212]
[1778341309773,42.71,80528.47,0.0,-0.99602,1e-05,0.64373]
[1778341314040,42.71,80528.41,0.0,-0.99602,1e-05,0.64369]
[1778341314060,42.71,80528.41,0.0,-0.99602,1e-05,0.64369]
[1778341314373,42.71,80528.77,0.0,-0.99602,1e-05,0.64395]
[1778341314561,42.71,80528.77,0.0,-0.99602,1e-05,0.64395]
[1778341314141,42.71,80528.77,0.0,-0.99602,1e-05,0.64395]
[1778341319843,42.71,80528.69,0.0,-0.99602,1e-05,0.64389]
[1778341324878,42.71,80528.12,0.0,-0.99602,1e-05,0.64347]
[1778341327171,42.71,80528.46,0.0,-0.99602,1e-05,0.64372]
[1778341327471,42.71,80528.46,0.0,-0.99602,1e-05,0.64372]
[1778341327899,42.71,80528.52,0.0,-0.99602,1e-05,0.64377]
[1778341328210,42.71,80528.52,0.0,-0.99602,1e-05,0.64377]
[1778341333941,42.71,80528.54,0.0,-0.99602,1e-05,0.64378]
[1778341335955,42.71,80535.52,0.0,-0.99599,1e-05,0.64897]
[1778341337969,42.71,80548.43,0.0,-0.99592,1e-05,0.65865]
[1778341338976,42.71,80558.34,0.0,-0.99587,1e-05,0.66617]
[1778341339983,42.71,80572.36,0.0,-0.9958,1e-05,0.67693]
[1778341340990,42.71,80577.28,0.0,-0.99577,1e-05,0.68074]
[1778341343004,42.71,80587.79,0.0,-0.99571,1e-05,0.68895]
[1778341344011,42.71,80590.23,0.0,-0.9957,1e-05,0.69086]
[1778341346034,42.71,80575.79,0.0,-0.99578,1e-05,0.67959]
[1778341347041,42.71,80571.52,0.0,-0.9958,1e-05,0.67628]
[1778341348048,42.71,80566.33,0.0,-0.99583,1e-05,0.67229]
[1778341349055,42.71,80562.71,0.0,-0.99585,1e-05,0.66951]
[1778341351069,42.71,80552.24,0.0,-0.99591,1e-05,0.66043]
[1778341352076,42.71,80546.44,0.0,-0.99594,1e-05,0.65606]
[1778341353819,42.71,80546.44,0.0,-0.99594,1e-05,0.65606]
[1778341354109,42.71,80503.23,0.0,-0.99616,0.0,0.62421]
[1778341355119,42.71,80489.72,0.0,-0.99622,0.0,0.61453]
[1778341356123,42.71,80495.14,0.0,-0.99619,0.0,0.6184]
[1778341357349,42.71,80495.14,0.0,-0.99619,0.0,0.6184]
[1778341364179,42.71,80503.79,0.0,-0.99615,0.0,0.62462]
[1778341365186,42.71,80507.53,0.0,-0.99613,0.0,0.62732]
[1778341367604,42.71,80507.99,0.0,-0.99613,0.0,0.62766]
[1778341367809,42.71,80507.99,0.0,-0.99613,0.0,0.62766]
[1778341367890,42.71,80509.13,0.0,-0.99613,0.0,0.62848]
[1778341368389,42.71,80509.13,0.0,-0.99613,0.0,0.62848]
[1778341368559,42.71,80509.13,0.0,-0.99613,0.0,0.62848]
[1778341374249,42.71,80508.38,0.0,-0.99613,0.0,0.62794]
[1778341379904,42.71,80507.78,0.0,-0.99613,0.0,0.6275]
[1778341380060,42.71,80507.78,0.0,-0.99613,0.0,0.6275]
[1778341380006,42.71,80507.56,0.0,-0.99613,0.0,0.62734]
[1778341380287,42.71,80507.56,0.0,-0.99613,0.0,0.62734]
[1778341380310,42.71,80507.56,0.0,-0.99613,0.0,0.62734]
[1778341382307,42.71,80503.36,0.0,-0.99615,0.0,0.62431]
[1778341384044,42.71,80503.36,0.0,-0.99615,0.0,0.62431]
[1778341384069,42.71,80503.36,0.0,-0.99615,0.0,0.62431]
[1778341384071,42.71,80501.38,0.0,-0.99616,0.0,0.62288]
[1778341384235,42.71,80501.38,0.0,-0.99616,0.0,0.62288]
[1778341384310,42.71,80501.38,0.0,-0.99616,0.0,0.62288]
[1778341389800,42.71,80499.15,0.0,-0.99618,0.0,0.62128]
[1778341389811,42.71,80499.15,0.0,-0.99618,0.0,0.62128]
[1778341389984,42.71,80499.15,0.0,-0.99618,0.0,0.62128]
[1778341390062,42.71,80499.15,0.0,-0.99618,0.0,0.62128]
[1778341390136,42.71,80499.52,0.0,-0.99617,0.0,0.62154]
[1778341392377,42.71,80489.84,0.0,-0.99622,0.0,0.61462]
[1778341393384,42.71,80485.58,0.0,-0.99624,0.0,0.61159]
[1778341394391,42.71,80483.05,0.0,-0.99625,0.0,0.6098]
[1778341395446,42.71,80483.05,0.0,-0.99625,0.0,0.6098]
[1778341395567,42.71,80483.05,0.0,-0.99625,0.0,0.6098]
[1778341395819,42.71,80483.05,0.0,-0.99625,0.0,0.6098]
[1778341396066,42.71,80483.05,0.0,-0.99625,0.0,0.6098]
[1778341395911,42.71,80482.1,0.0,-0.99626,0.0,0.60913]
[1778341396405,42.71,80486.47,0.0,-0.99624,0.0,0.61222]
[1778341398344,42.71,80488.71,0.0,-0.99623,0.0,0.61381]
[1778341398419,42.71,80466.59,0.0,-0.99633,0.0,0.59825]
[1778341399426,42.71,80448.66,0.0,-0.99641,0.0,0.58589]
[1778341400433,42.71,80446.58,0.0,-0.99642,0.0,0.58447]
[1778341402075,42.71,80446.58,0.0,-0.99642,0.0,0.58447]
[1778341406475,42.71,80443.98,0.0,-0.99644,0.0,0.5827]
[1778341411510,42.71,80443.36,0.0,-0.99645,0.0,0.58128]
[1778341414519,42.71,80443.19,0.0,-0.99645,0.0,0.58116]
[1778341414564,42.71,80443.19,0.0,-0.99645,0.0,0.58116]
[1778341415022,42.71,80443.19,0.0,-0.99645,0.0,0.58116]
[1778341415060,42.71,80443.19,0.0,-0.99645,0.0,0.58116]
[1778341415123,42.71,80443.65,0.0,-0.99644,0.0,0.58147]
[1778341416545,42.71,80448.8,0.0,-0.99642,0.0,0.58498]
[1778341418559,42.71,80451.14,0.0,-0.99641,0.0,0.58658]
[1778341422353,42.71,80452.37,0.0,-0.9964,0.0,0.58742]
[1778341422562,42.71,80452.37,0.0,-0.9964,0.0,0.58742]
[1778341422589,42.71,80453.06,0.0,-0.9964,0.0,0.58789]
[1778341424602,42.71,80458.3,0.0,-0.99638,0.0,0.5915]
[1778341425251,42.71,80458.3,0.0,-0.99638,0.0,0.5915]
[1778341425309,42.71,80458.3,0.0,-0.99638,0.0,0.5915]
[1778341430646,42.71,80470.74,0.0,-0.99632,0.0,0.60012]
[1778341432467,42.71,80472.35,0.0,-0.99631,0.0,0.60125]
[1778341432559,42.71,80472.35,0.0,-0.99631,0.0,0.60125]
[1778341432660,42.71,80473.88,0.0,-0.9963,0.0,0.60232]
[1778341433216,42.71,80473.88,0.0,-0.9963,0.0,0.60232]
[1778341433309,42.71,80473.88,0.0,-0.9963,0.0,0.60232]
[1778341435681,42.71,80477.03,0.0,-0.99629,0.0,0.60452]
[1778341436688,42.71,80480.11,0.0,-0.99627,0.0,0.60669]
[1778341437364,42.71,80480.11,0.0,-0.99627,0.0,0.60669]
[1778341437558,42.71,80480.11,0.0,-0.99627,0.0,0.60669]
[1778341442730,42.71,80482.45,0.0,-0.99626,0.0,0.60834]
[1778341447765,42.71,80484.57,0.0,-0.99625,0.0,0.60984]
[1778341449651,42.71,80484.65,0.0,-0.99625,0.0,0.60989]
[1778341449809,42.71,80484.65,0.0,-0.99625,0.0,0.60989]
[1778341450181,42.71,80484.65,0.0,-0.99625,0.0,0.60989]
[1778341449889,42.71,80484.43,0.0,-0.99625,0.0,0.60974]
[1778341450309,42.71,80484.43,0.0,-0.99625,0.0,0.60974]
[1778341455822,42.71,80484.76,0.0,-0.99625,0.0,0.60997]
[1778341458063,42.71,80483.97,0.0,-0.99625,0.0,0.60941]
[1778341458164,42.71,80483.66,0.0,-0.99626,0.0,0.60919]
[1778341460165,42.71,80482.93,0.0,-0.99626,0.0,0.60868]
[1778341460308,42.71,80482.41,0.0,-0.99626,0.0,0.60831]
[1778341460670,42.71,80482.41,0.0,-0.99626,0.0,0.60831]
[1778341460809,42.71,80482.41,0.0,-0.99626,0.0,0.60831]
[1778341460877,42.71,80482.41,0.0,-0.99626,0.0,0.60831]
[1778341463878,42.71,80487.02,0.0,-0.99624,0.0,0.61157]
[1778341466987,42.71,80486.97,0.0,-0.99624,0.0,0.61154]
[1778341467061,42.71,80486.97,0.0,-0.99624,0.0,0.61154]
[1778341467139,42.71,80487.01,0.0,-0.99624,0.0,0.61157]
[1778341467498,42.71,80487.01,0.0,-0.99624,0.0,0.61157]
[1778341467558,42.71,80487.01,0.0,-0.99624,0.0,0.61157]
[1778341472941,42.71,80486.35,0.0,-0.99625,0.0,0.61006]
[1778341477976,42.71,80485.89,0.0,-0.99625,0.0,0.60973]
[1778341483011,42.71,80486.33,0.0,-0.99625,0.0,0.61004]
[1778341483677,42.71,80486.33,0.0,-0.99625,0.0,0.61004]
[1778341483809,42.71,80486.33,0.0,-0.99625,0.0,0.61004]
[1778341484018,42.71,80485.78,0.0,-0.99625,0.0,0.60965]
[1778341484259,42.71,80485.78,0.0,-0.99625,0.0,0.60965]
[1778341484309,42.71,80485.78,0.0,-0.99625,0.0,0.60965]
[1778341486602,42.71,80486.28,0.0,-0.99625,0.0,0.61001]
[1778341487039,42.71,80458.76,0.0,-0.99638,0.0,0.5908]
[1778341488046,42.71,80446.26,0.0,-0.99644,0.0,0.58224]
[1778341489053,42.71,80455.17,0.0,-0.9964,0.0,0.58833]
[1778341490060,42.71,80461.3,0.0,-0.99637,0.0,0.59255]
[1778341490419,42.71,80461.3,0.0,-0.99637,0.0,0.59255]
[1778341491067,42.71,80461.63,0.0,-0.99637,0.0,0.59278]
[1778341493081,42.71,80459.35,0.0,-0.99638,0.0,0.5912]
[1778341494088,42.71,80455.08,0.0,-0.9964,0.0,0.58827]
[1778341496102,42.71,80457.38,0.0,-0.99639,0.0,0.58985]
[1778341499123,42.71,80468.44,0.0,-0.99633,0.0,0.5975]
[1778341500221,42.71,80468.44,0.0,-0.99633,0.0,0.5975]
[1778341500130,42.71,80470.38,0.0,-0.99633,0.0,0.59885]
[1778341500308,42.71,80470.38,0.0,-0.99633,0.0,0.59885]
[1778341501137,42.71,80472.92,0.0,-0.99631,0.0,0.60062]
[1778341502144,42.71,80478.28,0.0,-0.99629,0.0,0.60437]
[1778341502664,42.71,80478.28,0.0,-0.99629,0.0,0.60437]
[1778341502808,42.71,80478.28,0.0,-0.99629,0.0,0.60437]
[1778341508186,42.71,80479.06,0.0,-0.99628,0.0,0.60492]
[1778341510200,42.71,80484.41,0.0,-0.99626,0.0,0.60869]
[1778341511207,42.71,80487.48,0.0,-0.99624,0.0,0.61086]
[1778341513114,42.71,80487.82,0.0,-0.99624,0.0,0.6111]
[1778341513221,42.71,80488.09,0.0,-0.99624,0.0,0.61129]
[1778341513309,42.71,80488.09,0.0,-0.99624,0.0,0.61129]
[1778341513962,42.71,80488.09,0.0,-0.99624,0.0,0.61129]
[1778341514058,42.71,80488.09,0.0,-0.99624,0.0,0.61129]
[1778341514228,42.71,80487.74,0.0,-0.99624,0.0,0.61104]
[1778341516242,42.71,80490.25,0.0,-0.99623,0.0,0.61282]
[1778341517249,42.71,80492.65,0.0,-0.99622,0.0,0.61453]
[1778341519455,42.71,80490.94,0.0,-0.99623,0.0,0.61331]
[1778341519557,42.71,80490.94,0.0,-0.99623,0.0,0.61331]
[1778341520270,42.71,80492.06,0.0,-0.99622,0.0,0.61411]
[1778341520751,42.71,80492.06,0.0,-0.99622,0.0,0.61411]
[1778341520809,42.71,80492.06,0.0,-0.99622,0.0,0.61411]
[1778341522284,42.71,80494.33,0.0,-0.99621,0.0,0.61573]
[1778341524298,42.71,80496.56,0.0,-0.9962,0.0,0.61732]
[1778341525396,42.71,80496.56,0.0,-0.9962,0.0,0.61732]
[1778341525559,42.71,80496.56,0.0,-0.9962,0.0,0.61732]
[1778341525945,42.71,80496.56,0.0,-0.9962,0.0,0.61732]
[1778341526062,42.71,80496.56,0.0,-0.9962,0.0,0.61732]
[1778341526093,42.71,80504.42,0.0,-0.99616,0.0,0.62296]
[1778341529803,42.71,80504.34,0.0,-0.99616,0.0,0.6229]
[1778341529811,42.71,80504.34,0.0,-0.99616,0.0,0.6229]
[1778341529904,42.71,80498.56,0.0,-0.99619,0.0,0.61875]
[1778341535379,42.71,80497.18,0.0,-0.9962,0.0,0.61671]
[1778341539126,42.71,80497.1,0.0,-0.9962,0.0,0.61666]
[1778341539227,42.71,80497.1,0.0,-0.9962,0.0,0.61666]
[1778341539962,42.71,80497.1,0.0,-0.9962,0.0,0.61666]
[1778341540059,42.71,80497.1,0.0,-0.9962,0.0,0.61666]
[1778341540063,42.71,80496.27,0.0,-0.99621,0.0,0.61606]
[1778341545449,42.71,80494.23,0.0,-0.99622,0.0,0.61461]
[1778341551491,42.71,80493.47,0.0,-0.99622,0.0,0.61407]
[1778341554368,42.71,80493.4,0.0,-0.99622,0.0,0.61402]
[1778341554558,42.71,80493.4,0.0,-0.99622,0.0,0.61402]
[1778341554581,42.71,80491.95,0.0,-0.99623,0.0,0.61299]
[1778341555334,42.71,80491.95,0.0,-0.99623,0.0,0.61299]
[1778341555560,42.71,80491.95,0.0,-0.99623,0.0,0.61299]
[1778341561561,42.71,80493.7,0.0,-0.99622,0.0,0.61423]
[1778341564402,42.71,80493.24,0.0,-0.99622,0.0,0.61391]
[1778341564558,42.71,80493.24,0.0,-0.99622,0.0,0.61391]
[1778341564582,42.71,80492.59,0.0,-0.99623,0.0,0.61344]
[1778341565451,42.71,80492.59,0.0,-0.99623,0.0,0.61344]
[1778341565558,42.71,80492.59,0.0,-0.99623,0.0,0.61344]
[1778341570624,42.71,80491.74,0.0,-0.99623,0.0,0.61284]
[1778341575659,42.71,80491.99,0.0,-0.99623,0.0,0.61302]
[1778341576934,42.71,80491.99,0.0,-0.99623,0.0,0.61302]
[1778341577058,42.71,80491.99,0.0,-0.99623,0.0,0.61302]
[1778341577092,42.71,80492.43,0.0,-0.99623,0.0,0.61333]
[1778341578026,42.71,80492.43,0.0,-0.99623,0.0,0.61333]
[1778341578058,42.71,80492.43,0.0,-0.99623,0.0,0.61333]
[1778341583108,42.71,80492.38,0.0,-0.99623,0.0,0.61329]
[1778341583308,42.71,80492.38,0.0,-0.99623,0.0,0.61329]
[1778341583322,42.71,80491.78,0.0,-0.99623,0.0,0.61287]
[1778341584265,42.71,80491.78,0.0,-0.99623,0.0,0.61287]
[1778341584309,42.71,80491.78,0.0,-0.99623,0.0,0.61287]
[1778341584267,42.71,80490.13,0.0,-0.99624,0.0,0.6117]
[1778341589758,42.71,80491.22,0.0,-0.99623,0.0,0.61247]
[1778341591115,42.71,80491.22,0.0,-0.99623,0.0,0.61247]
[1778341591308,42.71,80491.22,0.0,-0.99623,0.0,0.61247]
[1778341591345,42.71,80491.4,0.0,-0.99624,0.0,0.61155]
[1778341592167,42.71,80491.4,0.0,-0.99624,0.0,0.61155]
[1778341592308,42.71,80491.4,0.0,-0.99624,0.0,0.61155]
[1778341601024,42.71,80492.05,0.0,-0.99623,0.0,0.61202]
[1778341601059,42.71,80492.05,0.0,-0.99623,0.0,0.61202]
[1778341601184,42.71,80492.12,0.0,-0.99623,0.0,0.61207]
[1778341602056,42.71,80492.12,0.0,-0.99623,0.0,0.61207]
[1778341602309,42.71,80492.12,0.0,-0.99623,0.0,0.61207]
[1778341607884,42.71,80491.61,0.0,-0.99624,0.0,0.6117]
[1778341613926,42.71,80491.69,0.0,-0.99624,0.0,0.61176]
[1778341615821,42.71,80491.21,0.0,-0.99624,0.0,0.61142]
[1778341616062,42.71,80491.21,0.0,-0.99624,0.0,0.61142]
[1778341616092,42.71,80491.13,0.0,-0.99624,0.0,0.61136]
[1778341617171,42.71,80491.13,0.0,-0.99624,0.0,0.61136]
[1778341617310,42.71,80491.13,0.0,-0.99624,0.0,0.61136]
[1778341622989,42.71,80490.1,0.0,-0.99624,0.0,0.61063]
[1778341628024,42.71,80490.13,0.0,-0.99624,0.0,0.61065]
[1778341629625,42.71,80490.74,0.0,-0.99624,0.0,0.61109]
[1778341630038,42.71,80493.9,0.0,-0.99623,0.0,0.61333]
[1778341630566,42.71,80493.9,0.0,-0.99623,0.0,0.61333]
[1778341631244,42.71,80493.9,0.0,-0.99623,0.0,0.61333]
[1778341631309,42.71,80493.9,0.0,-0.99623,0.0,0.61333]
[1778341631410,42.71,80495.45,0.0,-0.99622,0.0,0.61443]
[1778341635050,42.71,80495.75,0.0,-0.99622,0.0,0.61465]
[1778341635061,42.71,80495.75,0.0,-0.99622,0.0,0.61465]
[1778341635073,42.71,80498.77,0.0,-0.9962,0.0,0.6168]
[1778341636080,42.71,80500.53,0.0,-0.99619,0.0,0.61806]
[1778341641115,42.71,80499.44,0.0,-0.9962,0.0,0.61728]
[1778341645078,42.71,80499.8,0.0,-0.9962,0.0,0.61754]
[1778341645309,42.71,80499.8,0.0,-0.9962,0.0,0.61754]
[1778341651186,42.71,80501.41,0.0,-0.9962,0.0,0.61764]
[1778341655563,42.71,80501.52,0.0,-0.9962,0.0,0.61772]
[1778341655663,42.71,80501.52,0.0,-0.9962,0.0,0.61772]
[1778341657482,42.71,80501.52,0.0,-0.9962,0.0,0.61772]
[1778341657560,42.71,80501.74,0.0,-0.99619,0.0,0.61788]
[1778341661256,42.71,80515.48,0.0,-0.99613,0.0,0.62778]
[1778341662263,42.71,80520.0,0.0,-0.9961,0.0,0.63106]
[1778341667358,42.71,80519.18,0.0,-0.99611,0.0,0.63047]
[1778341667559,42.71,80519.53,0.0,-0.99611,0.0,0.63072]
[1778341669562,42.71,80520.71,0.0,-0.9961,0.0,0.63158]
[1778341670170,42.71,80520.71,0.0,-0.9961,0.0,0.63158]
[1778341670310,42.71,80520.71,0.0,-0.9961,0.0,0.63158]
[1778341670319,42.71,80523.03,0.0,-0.99609,0.0,0.63328]
[1778341675354,42.71,80533.48,0.0,-0.99604,1e-05,0.64095]
[1778341675533,42.71,80533.48,0.0,-0.99604,1e-05,0.64095]
[1778341675561,42.71,80533.48,0.0,-0.99604,1e-05,0.64095]
[1778341676361,42.71,80534.84,0.0,-0.99603,1e-05,0.64196]
[1778341679552,42.71,80534.03,0.0,-0.99603,1e-05,0.64136]
[1778341679563,42.71,80534.03,0.0,-0.99603,1e-05,0.64136]
[1778341679653,42.71,80534.03,0.0,-0.99603,1e-05,0.64136]
[1778341683136,42.71,80533.73,0.0,-0.99604,1e-05,0.64114]
[1778341683310,42.71,80533.73,0.0,-0.99604,1e-05,0.64114]
[1778341686431,42.71,80537.9,0.0,-0.99601,1e-05,0.64422]
[1778341687438,42.71,80541.93,0.0,-0.99599,1e-05,0.64722]
[1778341687686,42.71,80541.93,0.0,-0.99599,1e-05,0.64722]
[1778341687807,42.71,80541.93,0.0,-0.99599,1e-05,0.64722]
[1778341691265,42.71,80543.85,0.0,-0.99598,1e-05,0.64865]
[1778341691309,42.71,80543.85,0.0,-0.99598,1e-05,0.64865]
[1778341691466,42.71,80543.55,0.0,-0.99599,1e-05,0.64842]
[1778341692552,42.71,80542.62,0.0,-0.99599,1e-05,0.64773]
[1778341692559,42.71,80542.62,0.0,-0.99599,1e-05,0.64773]
[1778341698515,42.71,80543.52,0.0,-0.99599,1e-05,0.6484]
[1778341703551,42.71,80543.11,0.0,-0.99599,1e-05,0.6481]
[1778341704330,42.71,80543.11,0.0,-0.99599,1e-05,0.6481]
[1778341704559,42.71,80543.11,0.0,-0.99599,1e-05,0.6481]
[1778341707212,42.71,80541.91,0.0,-0.99599,1e-05,0.6472]
[1778341707315,42.71,80541.91,0.0,-0.99599,1e-05,0.6472]
[1778341707372,42.71,80542.98,0.0,-0.99599,1e-05,0.648]
[1778341707780,42.71,80542.98,0.0,-0.99599,1e-05,0.648]
[1778341707809,42.71,80542.98,0.0,-0.99599,1e-05,0.648]
[1778341708588,42.71,80552.22,0.0,-0.99594,1e-05,0.65492]
[1778341709596,42.71,80554.08,0.0,-0.99593,1e-05,0.65632]
[1778341711452,42.71,80554.08,0.0,-0.99593,1e-05,0.65632]
[1778341711563,42.71,80554.91,0.0,-0.99593,1e-05,0.65584]
[1778341713327,42.71,80554.95,0.0,-0.99593,1e-05,0.65587]
[1778341713411,42.71,80555.95,0.0,-0.99593,1e-05,0.65663]
[1778341716098,42.71,80556.68,0.0,-0.99593,1e-05,0.65718]
[1778341716309,42.71,80556.68,0.0,-0.99593,1e-05,0.65718]
[1778341716644,42.71,80560.59,0.0,-0.9959,1e-05,0.66013]
[1778341719212,42.71,80560.07,0.0,-0.99591,1e-05,0.65974]
[1778341719308,42.71,80560.07,0.0,-0.99591,1e-05,0.65974]
[1778341719665,42.71,80553.52,0.0,-0.99594,1e-05,0.6548]
[1778341721679,42.71,80550.04,0.0,-0.99596,1e-05,0.65219]
[1778341723693,42.71,80547.03,0.0,-0.99597,1e-05,0.64993]
[1778341725064,42.71,80547.03,0.0,-0.99597,1e-05,0.64993]
[1778341725313,42.71,80547.03,0.0,-0.99597,1e-05,0.64993]
[1778341725359,42.71,80545.74,0.0,-0.99598,1e-05,0.64897]
[1778341728728,42.71,80541.26,0.0,-0.996,1e-05,0.64563]
[1778341730742,42.71,80529.12,0.0,-0.99607,1e-05,0.63666]
[1778341732529,42.71,80528.55,0.0,-0.99607,1e-05,0.63625]
[1778341737794,42.71,80528.6,0.0,-0.99607,1e-05,0.63628]
[1778341740497,42.71,80528.6,0.0,-0.99607,1e-05,0.63628]
[1778341740559,42.71,80528.6,0.0,-0.99607,1e-05,0.63628]
[1778341746857,42.71,80523.46,0.0,-0.99609,0.0,0.63252]
[1778341749514,42.71,80523.4,0.0,-0.99609,0.0,0.63248]
[1778341749561,42.71,80523.4,0.0,-0.99609,0.0,0.63248]
[1778341749878,42.71,80523.15,0.0,-0.9961,0.0,0.63229]
[1778341753558,42.71,80523.33,0.0,-0.99609,0.0,0.63242]
[1778341755746,42.71,80522.51,0.0,-0.9961,0.0,0.63183]
[1778341759537,42.71,80518.48,0.0,-0.99612,0.0,0.62889]
[1778341763977,42.71,80515.41,0.0,-0.99613,0.0,0.62666]
[1778341769012,42.71,80517.05,0.0,-0.99613,0.0,0.62785]
[1778341772157,42.71,80516.82,0.0,-0.99613,0.0,0.62662]
[1778341772309,42.71,80516.82,0.0,-0.99613,0.0,0.62662]
[1778341778075,42.71,80517.45,0.0,-0.99613,0.0,0.62708]
[1778341780747,42.71,80517.15,0.0,-0.99613,0.0,0.62686]
[1778341780813,42.71,80517.15,0.0,-0.99613,0.0,0.62686]
[1778341781096,42.71,80517.49,0.0,-0.99613,0.0,0.62711]
[1778341783110,42.71,80520.95,0.0,-0.99611,0.0,0.62962]
[1778341786572,42.71,80523.05,0.0,-0.9961,0.0,0.63115]
[1778341786809,42.71,80523.09,0.0,-0.9961,0.0,0.63118]
[1778341792173,42.71,80524.03,0.0,-0.9961,0.0,0.63187]
[1778341794187,42.71,80526.84,0.0,-0.99608,0.0,0.63392]
[1778341795419,42.71,80526.84,0.0,-0.99608,0.0,0.63392]
[1778341795478,42.71,80526.84,0.0,-0.99608,0.0,0.63392]
[1778341795563,42.71,80526.84,0.0,-0.99608,0.0,0.63392]
[1778341795521,42.71,80526.77,0.0,-0.99608,0.0,0.63387]
[1778341802243,42.71,80527.3,0.0,-0.99608,0.0,0.63426]
[1778341805577,42.71,80527.12,0.0,-0.99608,0.0,0.63412]
[1778341805688,42.71,80527.1,0.0,-0.99608,0.0,0.63411]
[1778341805809,42.71,80527.1,0.0,-0.99608,0.0,0.63411]
[1778341809292,42.71,80526.74,0.0,-0.99608,0.0,0.63385]
[1778341814328,42.71,80526.56,0.0,-0.99608,0.0,0.63372]
[1778341819363,42.71,80524.81,0.0,-0.99609,0.0,0.63244]
[1778341820441,42.71,80524.81,0.0,-0.99609,0.0,0.63244]
[1778341820540,42.71,80524.81,0.0,-0.99609,0.0,0.63244]
[1778341820562,42.71,80524.81,0.0,-0.99609,0.0,0.63244]
[1778341820642,42.71,80524.74,0.0,-0.99609,0.0,0.63238]
[1778341826413,42.71,80523.27,0.0,-0.9961,0.0,0.63131]
[1778341828587,42.71,80523.02,0.0,-0.9961,0.0,0.63113]
[1778341828703,42.71,80523.26,0.0,-0.9961,0.0,0.6313]
[1778341828812,42.71,80523.26,0.0,-0.9961,0.0,0.6313]
[1778341832455,42.71,80523.21,0.0,-0.99611,0.0,0.6302]
[1778341840511,42.71,80523.07,0.0,-0.99611,0.0,0.6301]
[1778341847560,42.71,80523.83,0.0,-0.9961,0.0,0.63065]
[1778341849488,42.71,80523.9,0.0,-0.9961,0.0,0.6307]
[1778341849540,42.71,80523.9,0.0,-0.9961,0.0,0.6307]
[1778341849564,42.71,80523.9,0.0,-0.9961,0.0,0.6307]
[1778341849590,42.71,80523.9,0.0,-0.9961,0.0,0.6307]
[1778341851588,42.71,80520.93,0.0,-0.99612,0.0,0.62854]
[1778341856623,42.71,80520.73,0.0,-0.99612,0.0,0.6284]
[1778341861658,42.71,80520.13,0.0,-0.99612,0.0,0.62796]
[1778341862362,42.71,80520.13,0.0,-0.99612,0.0,0.62796]
[1778341862532,42.71,80520.13,0.0,-0.99612,0.0,0.62796]
[1778341862558,42.71,80520.13,0.0,-0.99612,0.0,0.62796]
[1778341862665,42.71,80519.49,0.0,-0.99613,0.0,0.6275]
[1778341867700,42.71,80518.42,0.0,-0.99613,0.0,0.62672]
[1778341869588,42.71,80517.51,0.0,-0.99614,0.0,0.62606]
[1778341869719,42.71,80517.51,0.0,-0.99614,0.0,0.62606]
[1778341869809,42.71,80517.36,0.0,-0.99614,0.0,0.62595]
[1778341869782,42.71,80517.36,0.0,-0.99614,0.0,0.62595]
[1778341876763,42.71,80516.64,0.0,-0.99614,0.0,0.62543]
[1778341879916,42.71,80516.38,0.0,-0.99614,0.0,0.62524]
[1778341880063,42.71,80516.38,0.0,-0.99614,0.0,0.62524]
[1778341880311,42.71,80516.38,0.0,-0.99614,0.0,0.62524]
[1778341880391,42.71,80516.4,0.0,-0.99614,0.0,0.62526]
[1778341885826,42.71,80514.71,0.0,-0.99615,0.0,0.62404]
[1778341888434,42.71,80514.48,0.0,-0.99615,0.0,0.62387]
[1778341888559,42.71,80514.48,0.0,-0.99615,0.0,0.62387]
[1778341894889,42.71,80514.63,0.0,-0.99616,0.0,0.62292]
[1778341898929,42.71,80514.43,0.0,-0.99616,0.0,0.62278]
[1778341899060,42.71,80514.43,0.0,-0.99616,0.0,0.62278]
[1778341899081,42.71,80514.43,0.0,-0.99616,0.0,0.62278]
[1778341899310,42.71,80514.43,0.0,-0.99616,0.0,0.62278]
[1778341899371,42.71,80514.0,0.0,-0.99616,0.0,0.62247]
[1778341904959,42.71,80513.04,0.0,-0.99616,0.0,0.62177]
[1778341909994,42.71,80511.77,0.0,-0.99617,0.0,0.62086]
[1778341912977,42.71,80509.18,0.0,-0.99618,0.0,0.619]
[1778341913062,42.71,80509.18,0.0,-0.99618,0.0,0.619]
[1778341919057,42.71,80507.71,0.0,-0.99619,0.0,0.61795]
[1778341924167,42.71,80508.21,0.0,-0.99619,0.0,0.6183]
[1778341924309,42.71,80508.21,0.0,-0.99619,0.0,0.6183]
[1778341924321,42.71,80508.21,0.0,-0.99619,0.0,0.6183]
[1778341924560,42.71,80508.21,0.0,-0.99619,0.0,0.6183]
[1778341924591,42.71,80508.14,0.0,-0.99619,0.0,0.61825]
[1778341930134,42.71,80511.04,0.0,-0.99617,0.0,0.62034]
[1778341933858,42.71,80511.11,0.0,-0.99617,0.0,0.62039]
[1778341934064,42.71,80511.11,0.0,-0.99617,0.0,0.62039]
[1778341939197,42.71,80508.18,0.0,-0.99619,0.0,0.61828]
[1778341941914,42.71,80508.38,0.0,-0.99619,0.0,0.61843]
[1778341942059,42.71,80508.38,0.0,-0.99619,0.0,0.61843]
[1778341942149,42.71,80508.38,0.0,-0.99619,0.0,0.61843]
[1778341942309,42.71,80508.38,0.0,-0.99619,0.0,0.61843]
[1778341942310,42.71,80508.6,0.0,-0.99619,0.0,0.61858]
[1778341949267,42.71,80508.66,0.0,-0.99619,0.0,0.61863]
[1778341954705,42.71,80508.33,0.0,-0.99619,0.0,0.61734]
[1778341954810,42.71,80508.33,0.0,-0.99619,0.0,0.61734]
[1778341962360,42.71,80512.31,0.0,-0.99617,0.0,0.62019]
[1778341963365,42.71,80518.91,0.0,-0.99614,0.0,0.62495]
[1778341964372,42.71,80521.79,0.0,-0.99613,0.0,0.62704]
[1778341965324,42.71,80521.79,0.0,-0.99613,0.0,0.62704]
[1778341965565,42.71,80521.79,0.0,-0.99613,0.0,0.62704]
[1778341966540,42.71,80522.13,0.0,-0.99613,0.0,0.62728]
[1778341966561,42.71,80522.13,0.0,-0.99613,0.0,0.62728]
[1778341966641,42.71,80524.15,0.0,-0.99612,0.0,0.62875]
[1778341971475,42.71,80525.56,0.0,-0.99611,0.0,0.62978]
[1778341971560,42.71,80525.56,0.0,-0.99611,0.0,0.62978]
[1778341977773,42.71,80525.05,0.0,-0.99611,0.0,0.62941]
[1778341977814,42.71,80525.05,0.0,-0.99611,0.0,0.62941]
[1778341978053,42.71,80524.32,0.0,-0.99612,0.0,0.62887]
[1778341978059,42.71,80524.32,0.0,-0.99612,0.0,0.62887]
[1778341981491,42.71,80522.9,0.0,-0.99612,0.0,0.62784]
[1778341983511,42.71,80521.3,0.0,-0.99613,0.0,0.62668]
[1778341983563,42.71,80521.3,0.0,-0.99613,0.0,0.62668]
[1778341992568,42.71,80522.08,0.0,-0.99613,0.0,0.62725]
[1778341997603,42.71,80522.63,0.0,-0.99612,0.0,0.62765]
[1778341999017,42.71,80522.17,0.0,-0.99613,0.0,0.62731]
[1778341999061,42.71,80522.17,0.0,-0.99613,0.0,0.62731]
[1778341999130,42.71,80522.17,0.0,-0.99613,0.0,0.62731]
[1778341999310,42.71,80522.17,0.0,-0.99613,0.0,0.62731]
[1778341999617,42.71,80522.23,0.0,-0.99613,0.0,0.62736]
[1778342004604,42.71,80524.2,0.0,-0.99612,0.0,0.62879]
[1778342004810,42.71,80524.2,0.0,-0.99612,0.0,0.62879]
[1778342010694,42.71,80525.1,0.0,-0.99611,0.0,0.62944]
[1778342020764,42.71,80523.71,0.0,-0.99612,0.0,0.62737]
[1778342023785,42.71,80521.08,0.0,-0.99614,0.0,0.62546]
[1778342024217,42.71,80521.08,0.0,-0.99614,0.0,0.62546]
[1778342024309,42.71,80521.08,0.0,-0.99614,0.0,0.62546]
[1778342024594,42.71,80521.08,0.0,-0.99614,0.0,0.62546]
[1778342024811,42.71,80521.08,0.0,-0.99614,0.0,0.62546]
[1778342024873,42.71,80520.33,0.0,-0.99614,0.0,0.62492]
[1778342030834,42.71,80519.88,0.0,-0.99614,0.0,0.62459]
[1778342032738,42.71,80518.67,0.0,-0.99615,0.0,0.62372]
[1778342032811,42.71,80518.67,0.0,-0.99615,0.0,0.62372]
[1778342040912,42.71,80519.53,0.0,-0.99615,0.0,0.62434]
[1778342045106,42.71,80520.39,0.0,-0.99614,0.0,0.62496]
[1778342045310,42.71,80520.39,0.0,-0.99614,0.0,0.62496]
[1778342045418,42.71,80520.39,0.0,-0.99614,0.0,0.62496]
[1778342045562,42.71,80520.39,0.0,-0.99614,0.0,0.62496]
[1778342045622,42.71,80519.37,0.0,-0.99615,0.0,0.62422]
[1778342049975,42.71,80522.27,0.0,-0.99613,0.0,0.62632]
[1778342051822,42.71,80522.27,0.0,-0.99613,0.0,0.62632]
[1778342052067,42.71,80522.45,0.0,-0.99613,0.0,0.62645]
[1778342058031,42.71,80523.41,0.0,-0.99613,0.0,0.62715]
[1778342061129,42.71,80523.67,0.0,-0.99613,0.0,0.62734]
[1778342061309,42.71,80523.67,0.0,-0.99613,0.0,0.62734]
[1778342061539,42.71,80523.67,0.0,-0.99613,0.0,0.62734]
[1778342061559,42.71,80523.67,0.0,-0.99613,0.0,0.62734]
[1778342061621,42.71,80523.79,0.0,-0.99612,0.0,0.62742]
[1778342069108,42.71,80523.47,0.0,-0.99613,0.0,0.62719]
[1778342078171,42.71,80522.76,0.0,-0.99614,0.0,0.62561]
[1778342083206,42.71,80522.64,0.0,-0.99614,0.0,0.62553]
[1778342084506,42.71,80522.64,0.0,-0.99614,0.0,0.62553]
[1778342084560,42.71,80522.64,0.0,-0.99614,0.0,0.62553]
[1778342090255,42.71,80522.33,0.0,-0.99614,0.0,0.6253]
[1778342096297,42.71,80522.76,0.0,-0.99614,0.0,0.62561]
[1778342104353,42.71,80522.76,0.0,-0.99614,0.0,0.62561]
[1778342108528,42.71,80522.75,0.0,-0.99614,0.0,0.62561]
[1778342108559,42.71,80522.75,0.0,-0.99614,0.0,0.62561]
[1778342108893,42.71,80522.75,0.0,-0.99614,0.0,0.62561]
[1778342108911,42.71,80522.67,0.0,-0.99614,0.0,0.62555]
[1778342109060,42.71,80522.67,0.0,-0.99614,0.0,0.62555]
[1778342114423,42.71,80522.22,0.0,-0.99614,0.0,0.62522]
[1778342121472,42.71,80522.35,0.0,-0.99614,0.0,0.62532]
[1778342128521,42.71,80522.55,0.0,-0.99614,0.0,0.62546]
[1778342133556,42.71,80522.41,0.0,-0.99614,0.0,0.6243]
[1778342138460,42.71,80522.46,0.0,-0.99614,0.0,0.62433]
[1778342138565,42.71,80522.46,0.0,-0.99614,0.0,0.62433]
[1778342143626,42.71,80520.74,0.0,-0.99615,0.0,0.62309]
[1778342145855,42.71,80520.75,0.0,-0.99615,0.0,0.6231]
[1778342146062,42.71,80520.72,0.0,-0.99615,0.0,0.62308]
[1778342146328,42.71,80520.72,0.0,-0.99615,0.0,0.62308]
[1778342146561,42.71,80520.72,0.0,-0.99615,0.0,0.62308]
[1778342146595,42.71,80520.72,0.0,-0.99615,0.0,0.62308]
[1778342151682,42.71,80520.98,0.0,-0.99615,0.0,0.62326]
[1778342156717,42.71,80521.01,0.0,-0.99615,0.0,0.62329]
[1778342161752,42.71,80520.14,0.0,-0.99616,0.0,0.62266]
[1778342162941,42.71,80520.14,0.0,-0.99616,0.0,0.62266]
[1778342163065,42.71,80519.69,0.0,-0.99616,0.0,0.62233]
[1778342169808,42.71,80519.05,0.0,-0.99616,0.0,0.62187]
[1778342174417,42.71,80520.14,0.0,-0.99616,0.0,0.62266]
[1778342174559,42.71,80520.14,0.0,-0.99616,0.0,0.62266]
[1778342174997,42.71,80520.14,0.0,-0.99616,0.0,0.62266]
[1778342175062,42.71,80519.89,0.0,-0.99616,0.0,0.62248]
[1778342175850,42.71,80519.85,0.0,-0.99616,0.0,0.62245]
[1778342182899,42.71,80519.73,0.0,-0.99616,0.0,0.62236]
[1778342187934,42.71,80519.36,0.0,-0.99616,0.0,0.6221]
[1778342192969,42.71,80516.85,0.0,-0.99618,0.0,0.61923]
[1778342193490,42.71,80516.85,0.0,-0.99618,0.0,0.61923]
[1778342193559,42.71,80516.85,0.0,-0.99618,0.0,0.61923]
[1778342199011,42.71,80514.73,0.0,-0.99619,0.0,0.61771]
[1778342202505,42.71,80514.83,0.0,-0.99619,0.0,0.61778]
[1778342202564,42.71,80514.83,0.0,-0.99619,0.0,0.61778]
[1778342203113,42.71,80514.82,0.0,-0.99619,0.0,0.61778]
[1778342203312,42.71,80514.82,0.0,-0.99619,0.0,0.61778]
[1778342205055,42.71,80515.28,0.0,-0.99619,0.0,0.61811]
[1778342209165,42.71,80514.08,0.0,-0.99619,0.0,0.61725]
[1778342209309,42.71,80514.08,0.0,-0.99619,0.0,0.61725]
[1778342215125,42.71,80513.31,0.0,-0.9962,0.0,0.6167]
[1778342220160,42.71,80513.7,0.0,-0.99619,0.0,0.61697]
[1778342225195,42.71,80512.36,0.0,-0.9962,0.0,0.61602]
[1778342230333,42.71,80514.55,0.0,-0.99619,0.0,0.61758]
[1778342230561,42.71,80514.55,0.0,-0.99619,0.0,0.61758]
[1778342231446,42.71,80514.91,0.0,-0.99619,0.0,0.61784]
[1778342231558,42.71,80514.91,0.0,-0.99619,0.0,0.61784]
[1778342231658,42.71,80514.75,0.0,-0.99619,0.0,0.61773]
[1778342237916,42.71,80516.73,0.0,-0.99618,0.0,0.61915]
[1778342238081,42.71,80516.73,0.0,-0.99618,0.0,0.61915]
[1778342241272,42.71,80517.86,0.0,-0.99617,0.0,0.61996]
[1778342241293,42.71,80517.86,0.0,-0.99617,0.0,0.61996]
[1778342241307,42.71,80520.39,0.0,-0.99616,0.0,0.62178]
[1778342248357,42.71,80520.8,0.0,-0.99616,0.0,0.62208]
[1778342256413,42.71,80520.8,0.0,-0.99616,0.0,0.62102]
[1778342258070,42.71,80520.8,0.0,-0.99616,0.0,0.62102]
[1778342258312,42.71,80520.66,0.0,-0.99617,0.0,0.62092]
[1778342267490,42.71,80521.19,0.0,-0.99616,0.0,0.6213]
[1778342272525,42.71,80521.65,0.0,-0.99616,0.0,0.62163]
[1778342273766,42.71,80521.65,0.0,-0.99616,0.0,0.62163]
[1778342273809,42.71,80521.65,0.0,-0.99616,0.0,0.62163]
[1778342274240,42.71,80521.79,0.0,-0.99616,0.0,0.62173]
[1778342274312,42.71,80521.79,0.0,-0.99616,0.0,0.62173]
[1778342276553,42.71,80521.68,0.0,-0.99616,0.0,0.62165]
[1778342281588,42.71,80521.59,0.0,-0.99616,0.0,0.62159]
[1778342283885,42.71,80521.16,0.0,-0.99616,0.0,0.62128]
[1778342284059,42.71,80521.16,0.0,-0.99616,0.0,0.62128]
[1778342290826,42.71,80519.15,0.0,-0.99617,0.0,0.61983]
[1778342291195,42.71,80517.2,0.0,-0.99618,0.0,0.61843]
[1778342291312,42.71,80517.2,0.0,-0.99618,0.0,0.61843]
[1778342292128,42.71,80517.2,0.0,-0.99618,0.0,0.61843]
[1778342292315,42.71,80515.38,0.0,-0.99619,0.0,0.61712]
[1778342292665,42.71,80512.77,0.0,-0.9962,0.0,0.61526]
[1778342295845,42.71,80511.1,0.0,-0.99621,0.0,0.61407]
[1778342296064,42.71,80511.1,0.0,-0.99621,0.0,0.61407]
[1778342298707,42.71,80505.84,0.0,-0.99624,0.0,0.61032]
[1778342301912,42.71,80504.09,0.0,-0.99625,0.0,0.60908]
[1778342302065,42.71,80504.09,0.0,-0.99625,0.0,0.60908]
[1778342302863,42.71,80502.94,0.0,-0.99625,0.0,0.60827]
[1778342303063,42.71,80502.94,0.0,-0.99625,0.0,0.60827]
[1778342303086,42.71,80502.27,0.0,-0.99625,0.0,0.6078]
[1778342308778,42.71,80502.07,0.0,-0.99626,0.0,0.60766]
[1778342313813,42.71,80502.21,0.0,-0.99626,0.0,0.60671]
[1778342318066,42.71,80502.1,0.0,-0.99626,0.0,0.60664]
[1778342318308,42.71,80502.1,0.0,-0.99626,0.0,0.60664]
[1778342324890,42.71,80502.16,0.0,-0.99626,0.0,0.60668]
[1778342329100,42.71,80501.93,0.0,-0.99626,0.0,0.60652]
[1778342329310,42.71,80501.34,0.0,-0.99627,0.0,0.6061]
[1778342330075,42.71,80501.34,0.0,-0.99627,0.0,0.6061]
[1778342330116,42.71,80502.19,0.0,-0.99626,0.0,0.6067]
[1778342330310,42.71,80502.19,0.0,-0.99626,0.0,0.6067]
[1778342331939,42.71,80508.82,0.0,-0.99623,0.0,0.6114]
[1778342333186,42.71,80508.82,0.0,-0.99623,0.0,0.6114]
[1778342333308,42.71,80510.51,0.0,-0.99622,0.0,0.6126]
[1778342336250,42.71,80511.04,0.0,-0.99622,0.0,0.61297]
[1778342336309,42.71,80511.04,0.0,-0.99622,0.0,0.61297]
[1778342336974,42.71,80512.39,0.0,-0.99621,0.0,0.61394]
[1778342338721,42.71,80512.2,0.0,-0.99621,0.0,0.6138]
[1778342338808,42.71,80512.2,0.0,-0.99621,0.0,0.6138]
[1778342341872,42.71,80514.02,0.0,-0.9962,0.0,0.6151]
[1778342342060,42.71,80514.02,0.0,-0.9962,0.0,0.6151]
[1778342342161,42.71,80517.32,0.0,-0.99619,0.0,0.61746]
[1778342342661,42.71,80517.32,0.0,-0.99619,0.0,0.61746]
[1778342342810,42.71,80517.32,0.0,-0.99619,0.0,0.61746]
[1778342343016,42.71,80516.99,0.0,-0.99619,0.0,0.61722]
[1778342345030,42.71,80520.85,0.0,-0.99617,0.0,0.61999]
[1778342346358,42.71,80520.36,0.0,-0.99617,0.0,0.61964]
[1778342346560,42.71,80520.36,0.0,-0.99617,0.0,0.61964]
[1778342352079,42.71,80520.47,0.0,-0.99617,0.0,0.61972]
[1778342358121,42.71,80519.79,0.0,-0.99618,0.0,0.61923]
[1778342362217,42.71,80518.98,0.0,-0.99618,0.0,0.61865]
[1778342362308,42.71,80518.51,0.0,-0.99618,0.0,0.61831]
[1778342363573,42.71,80518.44,0.0,-0.99618,0.0,0.61826]
[1778342363808,42.71,80518.44,0.0,-0.99618,0.0,0.61826]
[1778342364164,42.71,80518.03,0.0,-0.99618,0.0,0.61797]
[1778342366616,42.71,80519.06,0.0,-0.99618,0.0,0.61871]
[1778342366808,42.71,80519.06,0.0,-0.99618,0.0,0.61871]
[1778342372220,42.71,80519.65,0.0,-0.99618,0.0,0.61808]
[1778342373430,42.71,80519.85,0.0,-0.99618,0.0,0.61822]
[1778342373560,42.71,80519.85,0.0,-0.99618,0.0,0.61822]
[1778342376248,42.71,80519.59,0.0,-0.99618,0.0,0.61803]
[1778342382290,42.71,80519.46,0.0,-0.99618,0.0,0.61794]
[1778342383395,42.71,80519.46,0.0,-0.99618,0.0,0.61794]
[1778342383558,42.71,80519.46,0.0,-0.99618,0.0,0.61794]
[1778342386645,42.71,80519.06,0.0,-0.99619,0.0,0.61765]
[1778342386809,42.71,80519.06,0.0,-0.99619,0.0,0.61765]
[1778342386910,42.71,80519.24,0.0,-0.99619,0.0,0.61778]
[1778342388668,42.71,80518.28,0.0,-0.99619,0.0,0.61709]
[1778342388817,42.71,80518.28,0.0,-0.99619,0.0,0.61709]
[1778342391615,42.71,80518.97,0.0,-0.99619,0.0,0.61759]
[1778342391748,42.71,80518.97,0.0,-0.99619,0.0,0.61759]
[1778342391809,42.71,80518.97,0.0,-0.99619,0.0,0.61759]
[1778342391846,42.71,80518.07,0.0,-0.99619,0.0,0.61694]
[1778342393563,42.71,80519.55,0.0,-0.99618,0.0,0.618]
[1778342402169,42.71,80519.59,0.0,-0.99618,0.0,0.61803]
[1778342402206,42.71,80533.58,0.0,-0.99611,0.0,0.62814]
[1778342402682,42.71,80542.26,0.0,-0.99607,1e-05,0.63448]
[1778342403437,42.71,80542.05,0.0,-0.99607,1e-05,0.63432]
[1778342404904,42.71,80542.05,0.0,-0.99607,1e-05,0.63432]
[1778342404997,42.71,80547.47,0.0,-0.99605,1e-05,0.63831]
[1778342405508,42.71,80547.47,0.0,-0.99605,1e-05,0.63831]
[1778342405564,42.71,80547.47,0.0,-0.99605,1e-05,0.63831]
[1778342405609,42.71,80546.87,0.0,-0.99605,1e-05,0.63787]
[1778342409479,42.71,80544.32,0.0,-0.99606,1e-05,0.63599]
[1778342413507,42.71,80537.03,0.0,-0.9961,0.0,0.63065]
[1778342415880,42.71,80537.69,0.0,-0.99609,0.0,0.63113]
[1778342416061,42.71,80537.69,0.0,-0.99609,0.0,0.63113]
[1778342421337,42.71,80537.17,0.0,-0.9961,0.0,0.63075]
[1778342421524,42.71,80537.17,0.0,-0.9961,0.0,0.63075]
[1778342421558,42.71,80537.17,0.0,-0.9961,0.0,0.63075]
[1778342421563,42.71,80537.09,0.0,-0.9961,0.0,0.63069]
[1778342425591,42.71,80540.0,0.0,-0.99608,1e-05,0.63282]
[1778342429474,42.71,80538.71,0.0,-0.99609,0.0,0.63188]
[1778342429559,42.71,80538.71,0.0,-0.99609,0.0,0.63188]
[1778342429619,42.71,80539.58,0.0,-0.99608,1e-05,0.63251]
[1778342430437,42.71,80539.58,0.0,-0.99608,1e-05,0.63251]
[1778342430566,42.71,80539.58,0.0,-0.99608,1e-05,0.63251]
[1778342434654,42.71,80532.7,0.0,-0.99613,0.0,0.62643]
[1778342435638,42.71,80532.7,0.0,-0.99613,0.0,0.62643]
[1778342435812,42.71,80532.7,0.0,-0.99613,0.0,0.62643]
[1778342435886,42.71,80530.8,0.0,-0.99613,0.0,0.62505]
[1778342437028,42.71,80530.8,0.0,-0.99613,0.0,0.62505]
[1778342437060,42.71,80530.8,0.0,-0.99613,0.0,0.62505]
[1778342442710,42.71,80527.34,0.0,-0.99615,0.0,0.62255]
[1778342443936,42.71,80527.34,0.0,-0.99615,0.0,0.62255]
[1778342444059,42.71,80527.34,0.0,-0.99615,0.0,0.62255]
[1778342444160,42.71,80524.87,0.0,-0.99616,0.0,0.62077]
[1778342444877,42.71,80524.87,0.0,-0.99616,0.0,0.62077]
[1778342445059,42.71,80524.87,0.0,-0.99616,0.0,0.62077]
[1778342450766,42.71,80525.93,0.0,-0.99616,0.0,0.62153]
[1778342455801,42.71,80525.68,0.0,-0.99616,0.0,0.62135]
[1778342458095,42.71,80524.5,0.0,-0.99617,0.0,0.6205]
[1778342458312,42.71,80524.5,0.0,-0.99617,0.0,0.6205]
[1778342458120,42.71,80524.26,0.0,-0.99617,0.0,0.62033]
[1778342459396,42.71,80523.83,0.0,-0.99617,0.0,0.62002]
[1778342459561,42.71,80523.83,0.0,-0.99617,0.0,0.62002]
[1778342463857,42.71,80520.24,0.0,-0.99619,0.0,0.61744]
[1778342465931,42.71,80519.6,0.0,-0.99619,0.0,0.61699]
[1778342466060,42.71,80519.6,0.0,-0.99619,0.0,0.61699]
[1778342466092,42.71,80517.41,0.0,-0.9962,0.0,0.61542]
[1778342466879,42.71,80510.15,0.0,-0.99624,0.0,0.61025]
[1778342467885,42.71,80504.41,0.0,-0.99626,0.0,0.60619]
[1778342469899,42.71,80501.79,0.0,-0.99628,0.0,0.60434]
[1778342470777,42.71,80501.79,0.0,-0.99628,0.0,0.60434]
[1778342470809,42.71,80501.79,0.0,-0.99628,0.0,0.60434]
[1778342471915,42.71,80495.8,0.0,-0.9963,0.0,0.60014]
[1778342472922,42.71,80491.48,0.0,-0.99632,0.0,0.59712]
[1778342475333,42.71,80490.42,0.0,-0.99633,0.0,0.59638]
[1778342475560,42.71,80490.4,0.0,-0.99633,0.0,0.59637]
[1778342475995,42.71,80490.4,0.0,-0.99633,0.0,0.59637]
[1778342476074,42.71,80490.4,0.0,-0.99633,0.0,0.59637]
[1778342476135,42.71,80489.92,0.0,-0.99633,0.0,0.59603]
[1778342476950,42.71,80499.69,0.0,-0.99629,0.0,0.60286]
[1778342477957,42.71,80500.43,0.0,-0.99628,0.0,0.60338]
[1778342479781,42.71,80502.06,0.0,-0.99627,0.0,0.60453]
[1778342479812,42.71,80502.06,0.0,-0.99627,0.0,0.60453]
[1778342480723,42.71,80502.42,0.0,-0.99627,0.0,0.60478]
[1778342480809,42.71,80502.42,0.0,-0.99627,0.0,0.60478]
[1778342480978,42.71,80496.56,0.0,-0.9963,0.0,0.60067]
[1778342481985,42.71,80493.52,0.0,-0.99632,0.0,0.59854]
[1778342485007,42.71,80489.61,0.0,-0.99633,0.0,0.59582]
[1778342485443,42.71,80489.61,0.0,-0.99633,0.0,0.59582]
[1778342485563,42.71,80489.61,0.0,-0.99633,0.0,0.59582]
[1778342488028,42.71,80491.88,0.0,-0.99632,0.0,0.5974]
[1778342493063,42.71,80489.88,0.0,-0.99634,0.0,0.59498]
[1778342496966,42.71,80489.53,0.0,-0.99634,0.0,0.59474]
[1778342497060,42.71,80489.53,0.0,-0.99634,0.0,0.59474]
[1778342497091,42.71,80489.73,0.0,-0.99634,0.0,0.59488]
[1778342498253,42.71,80489.73,0.0,-0.99634,0.0,0.59488]
[1778342498309,42.71,80489.73,0.0,-0.99634,0.0,0.59488]
[1778342503134,42.71,80485.78,0.0,-0.99636,0.0,0.59214]
[1778342503965,42.71,80485.78,0.0,-0.99636,0.0,0.59214]
[1778342504059,42.71,80485.78,0.0,-0.99636,0.0,0.59214]
[1778342504141,42.71,80483.19,0.0,-0.99637,0.0,0.59035]
[1778342505676,42.71,80483.44,0.0,-0.99637,0.0,0.59052]
[1778342505812,42.71,80483.44,0.0,-0.99637,0.0,0.59052]
[1778342507163,42.71,80489.72,0.0,-0.99634,0.0,0.59487]
[1778342507514,42.71,80489.72,0.0,-0.99634,0.0,0.59487]
[1778342507561,42.71,80489.72,0.0,-0.99634,0.0,0.59487]
[1778342508170,42.71,80492.6,0.0,-0.99633,0.0,0.59687]
[1778342511341,42.71,80493.46,0.0,-0.99632,0.0,0.59747]
[1778342511560,42.71,80493.75,0.0,-0.99632,0.0,0.59767]
[1778342516815,42.71,80493.21,0.0,-0.99632,0.0,0.5973]
[1778342517073,42.71,80493.21,0.0,-0.99632,0.0,0.5973]
[1778342521343,42.71,80492.33,0.0,-0.99633,0.0,0.59668]
[1778342521559,42.71,80492.38,0.0,-0.99633,0.0,0.59672]
[1778342522268,42.71,80493.23,0.0,-0.99632,0.0,0.59731]
[1778342523965,42.71,80493.26,0.0,-0.99632,0.0,0.59733]
[1778342524062,42.71,80493.26,0.0,-0.99632,0.0,0.59733]
[1778342530329,42.71,80493.76,0.0,-0.99632,0.0,0.59768]
[1778342533697,42.71,80495.75,0.0,-0.99631,0.0,0.59907]
[1778342533809,42.71,80495.75,0.0,-0.99631,0.0,0.59907]
[1778342534357,42.71,80498.14,0.0,-0.9963,0.0,0.60074]
[1778342535530,42.71,80499.63,0.0,-0.99629,0.0,0.60179]
[1778342535562,42.71,80499.63,0.0,-0.99629,0.0,0.60179]
[1778342541024,42.71,80498.71,0.0,-0.9963,0.0,0.60114]
[1778342541062,42.71,80498.71,0.0,-0.9963,0.0,0.60114]
[1778342546447,42.71,80500.22,0.0,-0.99629,0.0,0.6022]
[1778342551727,42.71,80501.13,0.0,-0.99629,0.0,0.60284]
[1778342551809,42.71,80501.13,0.0,-0.99629,0.0,0.60284]
[1778342551878,42.71,80501.82,0.0,-0.99629,0.0,0.60229]
[1778342553218,42.71,80501.82,0.0,-0.99629,0.0,0.60229]
[1778342553310,42.71,80501.82,0.0,-0.99629,0.0,0.60229]
[1778342555510,42.71,80504.25,0.0,-0.99628,0.0,0.604]
[1778342557198,42.71,80504.25,0.0,-0.99628,0.0,0.604]
[1778342557310,42.71,80504.25,0.0,-0.99628,0.0,0.604]
[1778342560545,42.71,80507.44,0.0,-0.99626,0.0,0.60624]
[1778342568602,42.71,80507.7,0.0,-0.99626,0.0,0.60643]
[1778342573637,42.71,80507.97,0.0,-0.99626,0.0,0.60662]
[1778342576097,42.71,80508.61,0.0,-0.99626,0.0,0.60707]
[1778342576309,42.71,80508.61,0.0,-0.99626,0.0,0.60707]
[1778342576332,42.71,80509.99,0.0,-0.99625,0.0,0.60805]
[1778342577834,42.71,80510.13,0.0,-0.99625,0.0,0.60815]
[1778342578065,42.71,80510.13,0.0,-0.99625,0.0,0.60815]
[1778342582855,42.71,80510.69,0.0,-0.99625,0.0,0.60854]
[1778342583061,42.71,80510.69,0.0,-0.99625,0.0,0.60854]
[1778342583105,42.71,80510.71,0.0,-0.99625,0.0,0.60856]
[1778342583742,42.71,80510.71,0.0,-0.99625,0.0,0.60856]
[1778342583815,42.71,80510.71,0.0,-0.99625,0.0,0.60856]
[1778342589750,42.71,80513.5,0.0,-0.99623,0.0,0.61053]
[1778342594193,42.71,80513.67,0.0,-0.99623,0.0,0.61066]
[1778342594308,42.71,80513.67,0.0,-0.99623,0.0,0.61066]
[1778342594409,42.71,80516.59,0.0,-0.99622,0.0,0.61273]
[1778342595773,42.71,80517.09,0.0,-0.99621,0.0,0.61309]
[1778342595811,42.71,80517.09,0.0,-0.99621,0.0,0.61309]
[1778342600827,42.71,80519.23,0.0,-0.9962,0.0,0.61462]
[1778342606869,42.71,80519.8,0.0,-0.9962,0.0,0.61502]
[1778342608470,42.71,80519.8,0.0,-0.9962,0.0,0.61502]
[1778342608559,42.71,80520.16,0.0,-0.9962,0.0,0.61528]
[1778342608648,42.71,80520.16,0.0,-0.9962,0.0,0.61528]
[1778342611904,42.71,80521.81,0.0,-0.9962,0.0,0.61541]
[1778342612853,42.71,80521.81,0.0,-0.9962,0.0,0.61541]
[1778342613062,42.71,80521.81,0.0,-0.9962,0.0,0.61541]
[1778342614925,42.71,80524.51,0.0,-0.99619,0.0,0.61734]
[1778342617753,42.71,80525.34,0.0,-0.99618,0.0,0.61794]
[1778342617809,42.71,80525.34,0.0,-0.99618,0.0,0.61794]
[1778342620057,42.71,80524.9,0.0,-0.99618,0.0,0.61762]
[1778342620308,42.71,80524.9,0.0,-0.99618,0.0,0.61762]
[1778342620355,42.71,80525.26,0.0,-0.99618,0.0,0.61788]
[1778342624293,42.71,80525.01,0.0,-0.99618,0.0,0.6177]
[1778342624310,42.71,80525.01,0.0,-0.99618,0.0,0.6177]
[1778342630032,42.71,80525.35,0.0,-0.99618,0.0,0.61794]
[1778342630830,42.71,80525.35,0.0,-0.99618,0.0,0.61794]
[1778342631068,42.71,80525.35,0.0,-0.99618,0.0,0.61794]
[1778342631126,42.71,80525.35,0.0,-0.99618,0.0,0.61794]
[1778342632031,42.71,80525.35,0.0,-0.99618,0.0,0.61794]
[1778342632061,42.71,80525.35,0.0,-0.99618,0.0,0.61794]
[1778342639095,42.71,80525.26,0.0,-0.99618,0.0,0.61788]
[1778342648158,42.71,80525.26,0.0,-0.99618,0.0,0.61788]
[1778342650229,42.71,80525.2,0.0,-0.99618,0.0,0.61784]
[1778342650310,42.71,80525.2,0.0,-0.99618,0.0,0.61784]
[1778342650446,42.71,80524.46,0.0,-0.99619,0.0,0.6173]
[1778342652048,42.71,80524.98,0.0,-0.99618,0.0,0.61768]
[1778342652064,42.71,80524.98,0.0,-0.99618,0.0,0.61768]
[1778342653194,42.71,80522.58,0.0,-0.99619,0.0,0.61596]
[1778342654201,42.71,80520.35,0.0,-0.99621,0.0,0.61436]
[1778342655765,42.71,80520.17,0.0,-0.99621,0.0,0.61423]
[1778342655817,42.71,80520.17,0.0,-0.99621,0.0,0.61423]
[1778342656215,42.71,80519.61,0.0,-0.99621,0.0,0.61384]
[1778342657222,42.71,80516.82,0.0,-0.99622,0.0,0.61185]
[1778342657572,42.71,80516.82,0.0,-0.99622,0.0,0.61185]
[1778342657809,42.71,80516.82,0.0,-0.99622,0.0,0.61185]
[1778342658229,42.71,80515.01,0.0,-0.99623,0.0,0.61056]
[1778342659236,42.71,80513.27,0.0,-0.99624,0.0,0.60933]
[1778342664039,42.71,80512.82,0.0,-0.99624,0.0,0.60901]
[1778342664052,42.71,80512.82,0.0,-0.99624,0.0,0.60901]
[1778342664271,42.71,80510.53,0.0,-0.99625,0.0,0.60739]
[1778342665278,42.71,80505.93,0.0,-0.99627,0.0,0.60414]
[1778342666284,42.71,80505.93,0.0,-0.99627,0.0,0.60414]
[1778342666311,42.71,80505.93,0.0,-0.99627,0.0,0.60414]
[1778342666412,42.71,80504.35,0.0,-0.99628,0.0,0.60303]
[1778342670314,42.71,80502.9,0.0,-0.99629,0.0,0.60201]
[1778342675349,42.71,80501.89,0.0,-0.9963,0.0,0.60027]
[1778342679377,42.71,80498.63,0.0,-0.99632,0.0,0.59799]
[1778342680384,42.71,80496.39,0.0,-0.99633,0.0,0.59643]
[1778342681059,42.71,80496.39,0.0,-0.99633,0.0,0.59643]
[1778342681391,42.71,80494.63,0.0,-0.99633,0.0,0.5952]
[1778342683326,42.71,80495.07,0.0,-0.99633,0.0,0.59551]
[1778342683560,42.71,80495.07,0.0,-0.99633,0.0,0.59551]
[1778342685064,42.71,80495.63,0.0,-0.99633,0.0,0.5959]
[1778342685419,42.71,80495.47,0.0,-0.99633,0.0,0.59579]
[1778342690454,42.71,80495.13,0.0,-0.99633,0.0,0.59555]
[1778342694313,42.71,80495.86,0.0,-0.99633,0.0,0.59606]
[1778342694482,42.71,80498.01,0.0,-0.99632,0.0,0.59756]
[1778342695062,42.71,80498.01,0.0,-0.99632,0.0,0.59756]
[1778342695490,42.71,80498.79,0.0,-0.99632,0.0,0.5981]
[1778342696465,42.71,80498.79,0.0,-0.99632,0.0,0.5981]
[1778342696559,42.71,80498.79,0.0,-0.99632,0.0,0.5981]
[1778342706567,42.71,80499.56,0.0,-0.99631,0.0,0.59864]
[1778342712086,42.71,80500.54,0.0,-0.99631,0.0,0.59932]
[1778342713061,42.71,80500.39,0.0,-0.99631,0.0,0.59922]
[1778342713077,42.71,80505.44,0.0,-0.99628,0.0,0.60276]
[1778342714546,42.71,80505.44,0.0,-0.99628,0.0,0.60276]
[1778342714559,42.71,80505.44,0.0,-0.99628,0.0,0.60276]
[1778342721599,42.71,80503.17,0.0,-0.99629,0.0,0.60116]
[1778342721811,42.71,80505.46,0.0,-0.99628,0.0,0.60277]
[1778342723885,42.71,80507.71,0.0,-0.99627,0.0,0.60435]
[1778342724059,42.71,80507.71,0.0,-0.99627,0.0,0.60435]
[1778342724160,42.71,80509.33,0.0,-0.99626,0.0,0.6055]
[1778342726581,42.71,80509.28,0.0,-0.99627,0.0,0.60546]
[1778342726812,42.71,80508.65,0.0,-0.99627,0.0,0.60502]
[1778342730174,42.71,80511.97,0.0,-0.99625,0.0,0.60736]
[1778342730311,42.71,80511.97,0.0,-0.99625,0.0,0.60736]
[1778342733322,42.71,80514.95,0.0,-0.99624,0.0,0.60843]
[1778342733421,42.71,80521.22,0.0,-0.99621,0.0,0.61288]
[1778342736141,42.71,80522.22,0.0,-0.99621,0.0,0.61359]
[1778342736225,42.71,80522.22,0.0,-0.99621,0.0,0.61359]
[1778342736310,42.71,80522.22,0.0,-0.99621,0.0,0.61359]
[1778342736320,42.71,80524.5,0.0,-0.9962,0.0,0.61522]
[1778342740924,42.71,80523.57,0.0,-0.9962,0.0,0.61456]
[1778342741068,42.71,80523.57,0.0,-0.9962,0.0,0.61456]
[1778342746850,42.71,80526.54,0.0,-0.99619,0.0,0.61668]
[1778342751884,42.71,80523.16,0.0,-0.9962,0.0,0.61427]
[1778342752675,42.71,80523.16,0.0,-0.9962,0.0,0.61427]
[1778342752809,42.71,80523.16,0.0,-0.9962,0.0,0.61427]
[1778342755135,42.71,80521.5,0.0,-0.99621,0.0,0.61308]
[1778342755309,42.71,80521.5,0.0,-0.99621,0.0,0.61308]
[1778342755337,42.71,80521.5,0.0,-0.99621,0.0,0.61308]
[1778342760947,42.71,80520.99,0.0,-0.99621,0.0,0.61272]
[1778342762961,42.71,80512.71,0.0,-0.99625,0.0,0.60684]
[1778342763814,42.71,80512.71,0.0,-0.99625,0.0,0.60684]
[1778342764064,42.71,80512.71,0.0,-0.99625,0.0,0.60684]
[1778342764136,42.71,80513.06,0.0,-0.99625,0.0,0.60709]
[1778342773032,42.71,80512.82,0.0,-0.99625,0.0,0.60692]
[1778342778067,42.71,80512.86,0.0,-0.99625,0.0,0.60695]
[1778342781042,42.71,80512.99,0.0,-0.99625,0.0,0.60704]
[1778342781061,42.71,80512.99,0.0,-0.99625,0.0,0.60704]
[1778342781089,42.71,80513.17,0.0,-0.99625,0.0,0.60717]
[1778342786124,42.71,80517.05,0.0,-0.99623,0.0,0.60992]
[1778342787349,42.71,80517.05,0.0,-0.99623,0.0,0.60992]
[1778342787561,42.71,80517.05,0.0,-0.99623,0.0,0.60992]
[1778342792166,42.71,80519.85,0.0,-0.99623,0.0,0.61086]
[1778342793794,42.71,80520.52,0.0,-0.99622,0.0,0.61133]
[1778342793815,42.71,80520.52,0.0,-0.99622,0.0,0.61133]
[1778342795232,42.71,80520.71,0.0,-0.99622,0.0,0.61147]
[1778342795308,42.71,80520.71,0.0,-0.99622,0.0,0.61147]
[1778342795329,42.71,80520.67,0.0,-0.99622,0.0,0.61144]
[1778342797201,42.71,80523.95,0.0,-0.99621,0.0,0.61378]
[1778342802236,42.71,80526.49,0.0,-0.99619,0.0,0.61559]
[1778342804795,42.71,80527.53,0.0,-0.99619,0.0,0.61634]
[1778342804810,42.71,80527.53,0.0,-0.99619,0.0,0.61634]
[1778342812306,42.71,80527.87,0.0,-0.99619,0.0,0.61658]
[1778342814275,42.71,80528.05,0.0,-0.99619,0.0,0.61671]
[1778342814311,42.71,80528.05,0.0,-0.99619,0.0,0.61671]
[1778342816482,42.71,80527.79,0.0,-0.99619,0.0,0.61652]
[1778342816580,42.71,80527.79,0.0,-0.99619,0.0,0.61652]
[1778342816681,42.71,80527.7,0.0,-0.99619,0.0,0.61646]
[1778342822377,42.71,80526.46,0.0,-0.99619,0.0,0.61557]
[1778342827412,42.71,80527.03,0.0,-0.99619,0.0,0.61598]
[1778342829584,42.71,80528.38,0.0,-0.99619,0.0,0.61695]
[1778342829812,42.71,80528.76,0.0,-0.99618,0.0,0.61722]
[1778342832085,42.71,80527.33,0.0,-0.99619,0.0,0.61619]
[1778342832308,42.71,80527.33,0.0,-0.99619,0.0,0.61619]
[1778342832447,42.71,80528.71,0.0,-0.99618,0.0,0.61718]
[1778342837482,42.71,80533.42,0.0,-0.99616,0.0,0.62057]
[1778342838306,42.71,80533.42,0.0,-0.99616,0.0,0.62057]
[1778342838563,42.71,80533.42,0.0,-0.99616,0.0,0.62057]
[1778342844579,42.71,80531.77,0.0,-0.99617,0.0,0.61938]
[1778342844810,42.71,80530.81,0.0,-0.99617,0.0,0.61869]
[1778342845842,42.71,80531.36,0.0,-0.99617,0.0,0.61909]
[1778342846060,42.71,80531.36,0.0,-0.99617,0.0,0.61909]
[1778342846545,42.71,80531.99,0.0,-0.99617,0.0,0.61954]
[1778342851580,42.71,80534.3,0.0,-0.99616,0.0,0.62014]
[1778342853127,42.71,80533.23,0.0,-0.99617,0.0,0.61937]
[1778342853316,42.71,80533.23,0.0,-0.99617,0.0,0.61937]
[1778342858630,42.71,80530.25,0.0,-0.99618,0.0,0.61723]
[1778342859347,42.71,80530.25,0.0,-0.99618,0.0,0.61723]
[1778342859563,42.71,80530.25,0.0,-0.99618,0.0,0.61723]
[1778342862105,42.71,80526.36,0.0,-0.9962,0.0,0.61445]
[1778342862312,42.71,80526.36,0.0,-0.9962,0.0,0.61445]
[1778342862659,42.71,80525.73,0.0,-0.9962,0.0,0.614]
[1778342865478,42.71,80524.93,0.0,-0.99621,0.0,0.61342]
[1778342865559,42.71,80524.93,0.0,-0.99621,0.0,0.61342]
[1778342870721,42.71,80524.69,0.0,-0.99621,0.0,0.61325]
[1778342873637,42.71,80524.42,0.0,-0.99621,0.0,0.61306]
[1778342873810,42.71,80524.76,0.0,-0.99621,0.0,0.6133]
[1778342875494,42.71,80524.48,0.0,-0.99621,0.0,0.6131]
[1778342875562,42.71,80524.48,0.0,-0.99621,0.0,0.6131]
[1778342875758,42.71,80524.58,0.0,-0.99621,0.0,0.61317]
[1778342881840,42.71,80524.56,0.0,-0.99621,0.0,0.61316]
[1778342882071,42.71,80524.56,0.0,-0.99621,0.0,0.61316]
[1778342888849,42.71,80522.41,0.0,-0.99622,0.0,0.61163]
[1778342893884,42.71,80522.75,0.0,-0.99622,0.0,0.61187]
[1778342894794,42.71,80522.75,0.0,-0.99622,0.0,0.61187]
[1778342894810,42.71,80522.75,0.0,-0.99622,0.0,0.61187]
[1778342897649,42.71,80522.77,0.0,-0.99622,0.0,0.61188]
[1778342897662,42.71,80522.77,0.0,-0.99622,0.0,0.61188]
[1778342897812,42.71,80522.77,0.0,-0.99622,0.0,0.61188]
[1778342900336,42.71,80523.02,0.0,-0.99622,0.0,0.61206]
[1778342900559,42.71,80523.02,0.0,-0.99622,0.0,0.61206]
[1778342905968,42.71,80526.08,0.0,-0.9962,0.0,0.61425]
[1778342907156,42.71,80526.08,0.0,-0.9962,0.0,0.61425]
[1778342907310,42.71,80526.08,0.0,-0.9962,0.0,0.61425]
[1778342908947,42.71,80530.14,0.0,-0.99618,0.0,0.61715]
[1778342909061,42.71,80530.14,0.0,-0.99618,0.0,0.61715]
[1778342909154,42.71,80530.14,0.0,-0.99618,0.0,0.61715]
[1778342911068,42.71,80530.09,0.0,-0.99618,0.0,0.61712]
[1778342911309,42.71,80530.09,0.0,-0.99618,0.0,0.61712]
[1778342917411,42.71,80532.06,0.0,-0.99618,0.0,0.61747]
[1778342917558,42.71,80532.06,0.0,-0.99618,0.0,0.61747]
[1778342920781,42.71,80531.41,0.0,-0.99618,0.0,0.61701]
[1778342920811,42.71,80531.41,0.0,-0.99618,0.0,0.61701]
[1778342921073,42.71,80531.97,0.0,-0.99618,0.0,0.61741]
[1778342927115,42.71,80532.23,0.0,-0.99618,0.0,0.61759]
[1778342932150,42.71,80532.8,0.0,-0.99618,0.0,0.618]
[1778342937185,42.71,80532.91,0.0,-0.99618,0.0,0.61808]
[1778342940396,42.71,80532.61,0.0,-0.99618,0.0,0.61787]
[1778342940557,42.71,80532.61,0.0,-0.99618,0.0,0.61787]
[1778342942220,42.71,80528.32,0.0,-0.9962,0.0,0.61479]
[1778342947680,42.71,80527.37,0.0,-0.9962,0.0,0.61411]
[1778342947815,42.71,80527.37,0.0,-0.9962,0.0,0.61411]
[1778342951478,42.71,80524.18,0.0,-0.99622,0.0,0.61184]
[1778342951559,42.71,80524.18,0.0,-0.99622,0.0,0.61184]
[1778342951659,42.71,80522.58,0.0,-0.99623,0.0,0.6107]
[1778342957325,42.71,80521.5,0.0,-0.99623,0.0,0.60993]
[1778342961811,42.71,80521.3,0.0,-0.99623,0.0,0.60979]
[1778342964231,42.71,80520.74,0.0,-0.99624,0.0,0.60939]
[1778342964313,42.71,80520.74,0.0,-0.99624,0.0,0.60939]
[1778342964374,42.71,80520.21,0.0,-0.99624,0.0,0.60902]
[1778342970416,42.71,80534.95,0.0,-0.99617,0.0,0.61955]
[1778342971423,42.71,80543.63,0.0,-0.99613,0.0,0.62476]
[1778342972430,42.71,80544.86,0.0,-0.99612,0.0,0.62565]
[1778342974708,42.71,80544.26,0.0,-0.99613,0.0,0.62521]
[1778342974810,42.71,80544.26,0.0,-0.99613,0.0,0.62521]
[1778342980487,42.71,80547.22,0.0,-0.99611,0.0,0.62736]
[1778342983508,42.71,80550.58,0.0,-0.99609,0.0,0.62981]
[1778342984414,42.71,80550.58,0.0,-0.99609,0.0,0.62981]
[1778342984560,42.71,80550.58,0.0,-0.99609,0.0,0.62981]
[1778342984620,42.71,80551.25,0.0,-0.99609,1e-05,0.6303]
[1778342985516,42.71,80551.25,0.0,-0.99609,1e-05,0.6303]
[1778342985559,42.71,80551.25,0.0,-0.99609,1e-05,0.6303]
[1778342990283,42.71,80555.26,0.0,-0.99607,1e-05,0.63324]
[1778342993584,42.71,80558.85,0.0,-0.99605,1e-05,0.63588]
[1778342998035,42.71,80560.13,0.0,-0.99605,1e-05,0.63682]
[1778342998067,42.71,80560.13,0.0,-0.99605,1e-05,0.63682]
[1778342998192,42.71,80560.13,0.0,-0.99605,1e-05,0.63682]
[1778342998309,42.71,80560.13,0.0,-0.99605,1e-05,0.63682]
[1778342998619,42.71,80560.11,0.0,-0.99605,1e-05,0.6368]
[1778343004661,42.71,80562.32,0.0,-0.99604,1e-05,0.63843]
[1778343010703,42.71,80566.08,0.0,-0.99602,1e-05,0.64122]
[1778343012717,42.71,80569.12,0.0,-0.996,1e-05,0.64347]
[1778343013596,42.71,80569.12,0.0,-0.996,1e-05,0.64347]
[1778343013808,42.71,80569.12,0.0,-0.996,1e-05,0.64347]
[1778343013724,42.71,80569.06,0.0,-0.996,1e-05,0.64343]
[1778343014223,42.71,80569.06,0.0,-0.996,1e-05,0.64343]
[1778343014312,42.71,80569.06,0.0,-0.996,1e-05,0.64343]
[1778343019766,42.71,80571.0,0.0,-0.99599,1e-05,0.64487]
[1778343023757,42.71,80570.82,0.0,-0.99599,1e-05,0.64474]
[1778343023811,42.71,80570.82,0.0,-0.99599,1e-05,0.64474]
[1778343023877,42.71,80570.82,0.0,-0.99599,1e-05,0.64474]
[1778343023912,42.71,80570.77,0.0,-0.99599,1e-05,0.6447]
[1778343024059,42.71,80570.77,0.0,-0.99599,1e-05,0.6447]
[1778343029836,42.71,80570.38,0.0,-0.99599,1e-05,0.64441]
[1778343035878,42.71,80570.64,0.0,-0.996,1e-05,0.64351]
[1778343042929,42.71,80577.34,0.0,-0.99597,1e-05,0.64851]
[1778343043337,42.71,80577.34,0.0,-0.99597,1e-05,0.64851]
[1778343043392,42.71,80577.34,0.0,-0.99597,1e-05,0.64851]
[1778343043559,42.71,80577.34,0.0,-0.99597,1e-05,0.64851]
[1778343043936,42.71,80577.71,0.0,-0.99596,1e-05,0.64879]
[1778343044943,42.71,80582.41,0.0,-0.99594,1e-05,0.65231]
[1778343049978,42.71,80583.7,0.0,-0.99593,1e-05,0.65329]
[1778343055590,42.71,80584.3,0.0,-0.99593,1e-05,0.65374]
[1778343055597,42.71,80592.41,0.0,-0.99589,1e-05,0.65987]
[1778343056022,42.71,80600.63,0.0,-0.99584,1e-05,0.66614]
[1778343057029,42.71,80601.47,0.0,-0.99584,1e-05,0.66679]
[1778343058869,42.71,80601.47,0.0,-0.99584,1e-05,0.66679]
[1778343061057,42.71,80607.0,0.0,-0.99581,1e-05,0.67104]
[1778343064078,42.71,80600.42,0.0,-0.99585,1e-05,0.66598]
[1778343065085,42.71,80593.97,0.0,-0.99588,1e-05,0.66106]
[1778343066101,42.71,80593.97,0.0,-0.99588,1e-05,0.66106]
[1778343066156,42.71,80593.97,0.0,-0.99588,1e-05,0.66106]
[1778343066310,42.71,80593.97,0.0,-0.99588,1e-05,0.66106]
[1778343066410,42.71,80593.6,0.0,-0.99588,1e-05,0.66078]
[1778343072596,42.71,80591.02,0.0,-0.99589,1e-05,0.65882]
[1778343072716,42.71,80591.02,0.0,-0.99589,1e-05,0.65882]
[1778343072815,42.71,80591.02,0.0,-0.99589,1e-05,0.65882]
[1778343072817,42.71,80589.19,0.0,-0.9959,1e-05,0.65743]
[1778343074149,42.71,80585.11,0.0,-0.99593,1e-05,0.65435]
[1778343075155,42.71,80580.46,0.0,-0.99595,1e-05,0.65085]
[1778343076316,42.71,80580.46,0.0,-0.99595,1e-05,0.65085]
[1778343076428,42.71,80580.46,0.0,-0.99595,1e-05,0.65085]
[1778343076561,42.71,80580.46,0.0,-0.99595,1e-05,0.65085]
[1778343076661,42.71,80580.19,0.0,-0.99595,1e-05,0.65065]
[1778343082204,42.71,80579.65,0.0,-0.99595,1e-05,0.65024]
[1778343087239,42.71,80579.94,0.0,-0.99595,1e-05,0.65046]
[1778343092274,42.71,80579.98,0.0,-0.99596,1e-05,0.64939]
[1778343094452,42.71,80579.58,0.0,-0.99596,1e-05,0.64909]
[1778343094506,42.71,80579.58,0.0,-0.99596,1e-05,0.64909]
[1778343094561,42.71,80579.58,0.0,-0.99596,1e-05,0.64909]
[1778343094584,42.71,80579.58,0.0,-0.99596,1e-05,0.64909]
[1778343100330,42.71,80579.97,0.0,-0.99596,1e-05,0.64938]
[1778343105365,42.71,80580.01,0.0,-0.99596,1e-05,0.64941]
[1778343110698,42.71,80580.44,0.0,-0.99596,1e-05,0.64973]
[1778343110776,42.71,80580.44,0.0,-0.99596,1e-05,0.64973]
[1778343110809,42.71,80580.44,0.0,-0.99596,1e-05,0.64973]
[1778343110877,42.71,80580.44,0.0,-0.99596,1e-05,0.64973]
[1778343116442,42.71,80581.88,0.0,-0.99595,1e-05,0.65081]
[1778343121477,42.71,80581.1,0.0,-0.99595,1e-05,0.65023]
[1778343123491,42.71,80578.22,0.0,-0.99597,1e-05,0.64807]
[1778343125505,42.71,80575.61,0.0,-0.99598,1e-05,0.64612]
[1778343126736,42.71,80575.61,0.0,-0.99598,1e-05,0.64612]
[1778343126794,42.71,80575.61,0.0,-0.99598,1e-05,0.64612]
[1778343126811,42.71,80575.61,0.0,-0.99598,1e-05,0.64612]
[1778343126837,42.71,80575.84,0.0,-0.99598,1e-05,0.64629]
[1778343129533,42.71,80567.6,0.0,-0.99602,1e-05,0.64016]
[1778343130540,42.71,80566.79,0.0,-0.99603,1e-05,0.63957]
[1778343132834,42.71,80566.07,0.0,-0.99603,1e-05,0.63903]
[1778343132893,42.71,80566.07,0.0,-0.99603,1e-05,0.63903]
[1778343132910,42.71,80566.8,0.0,-0.99603,1e-05,0.63957]
[1778343133063,42.71,80566.8,0.0,-0.99603,1e-05,0.63957]
[1778343138597,42.71,80566.23,0.0,-0.99603,1e-05,0.63915]
[1778343139569,42.71,80566.23,0.0,-0.99603,1e-05,0.63915]
[1778343139697,42.71,80566.23,0.0,-0.99603,1e-05,0.63915]
[1778343139809,42.71,80566.23,0.0,-0.99603,1e-05,0.63915]
[1778343139909,42.71,80566.38,0.0,-0.99603,1e-05,0.63926]
[1778343143632,42.71,80570.49,0.0,-0.99601,1e-05,0.64231]
[1778343145501,42.71,80570.03,0.0,-0.99601,1e-05,0.64197]
[1778343145508,42.71,80570.03,0.0,-0.99601,1e-05,0.64197]
[1778343145560,42.71,80570.03,0.0,-0.99601,1e-05,0.64197]
[1778343145646,42.71,80568.59,0.0,-0.99602,1e-05,0.6409]
[1778343150681,42.71,80566.0,0.0,-0.99603,1e-05,0.63898]
[1778343154709,42.71,80558.53,0.0,-0.99607,1e-05,0.6324]
[1778343156167,42.71,80556.54,0.0,-0.99608,1e-05,0.63094]
[1778343156310,42.71,80556.54,0.0,-0.99608,1e-05,0.63094]
[1778343156346,42.71,80556.54,0.0,-0.99608,1e-05,0.63094]
[1778343156560,42.71,80556.54,0.0,-0.99608,1e-05,0.63094]
[1778343156723,42.71,80557.22,0.0,-0.99608,1e-05,0.63144]
[1778343161758,42.71,80556.98,0.0,-0.99608,1e-05,0.63126]
[1778343168807,42.71,80555.28,0.0,-0.99609,1e-05,0.63002]
[1778343170446,42.71,80555.27,0.0,-0.99609,1e-05,0.63001]
[1778343170555,42.71,80555.27,0.0,-0.99609,1e-05,0.63001]
[1778343170563,42.71,80555.27,0.0,-0.99609,1e-05,0.63001]
[1778343170813,42.71,80555.27,0.0,-0.99609,1e-05,0.63001]
[1778343170821,42.71,80554.95,0.0,-0.99609,1e-05,0.62978]
[1778343175856,42.71,80555.13,0.0,-0.99609,1e-05,0.62991]
[1778343180099,42.71,80555.17,0.0,-0.99609,1e-05,0.62994]
[1778343180281,42.71,80555.17,0.0,-0.99609,1e-05,0.62994]
[1778343180312,42.71,80555.17,0.0,-0.99609,1e-05,0.62994]
[1778343180382,42.71,80555.17,0.0,-0.99609,1e-05,0.62994]
[1778343186933,42.71,80553.83,0.0,-0.9961,0.0,0.62896]
[1778343188346,42.71,80553.44,0.0,-0.9961,0.0,0.62868]
[1778343188481,42.71,80553.44,0.0,-0.9961,0.0,0.62868]
[1778343188562,42.71,80553.44,0.0,-0.9961,0.0,0.62868]
[1778343188947,42.71,80552.06,0.0,-0.99611,0.0,0.62767]
[1778343193982,42.71,80552.4,0.0,-0.99611,0.0,0.62792]
[1778343199017,42.71,80552.96,0.0,-0.9961,0.0,0.62833]
[1778343199894,42.71,80552.96,0.0,-0.9961,0.0,0.62833]
[1778343199987,42.71,80552.96,0.0,-0.9961,0.0,0.62833]
[1778343200062,42.71,80552.96,0.0,-0.9961,0.0,0.62833]
[1778343200024,42.71,80552.97,0.0,-0.9961,0.0,0.62833]
[1778343206066,42.71,80553.32,0.0,-0.9961,0.0,0.62859]
[1778343211869,42.71,80552.8,0.0,-0.9961,0.0,0.62821]
[1778343212022,42.71,80552.8,0.0,-0.9961,0.0,0.62821]
[1778343212071,42.71,80552.8,0.0,-0.9961,0.0,0.62821]
[1778343211970,42.71,80552.8,0.0,-0.99611,0.0,0.62714]
[1778343217143,42.71,80552.46,0.0,-0.99611,0.0,0.62689]
[1778343220073,42.71,80552.46,0.0,-0.99611,0.0,0.62689]
[1778343219159,42.71,80559.76,0.0,-0.99608,1e-05,0.63222]
[1778343220228,42.71,80559.76,0.0,-0.99608,1e-05,0.63222]
[1778343220313,42.71,80559.76,0.0,-0.99608,1e-05,0.63222]
[1778343220329,42.71,80562.86,0.0,-0.99606,1e-05,0.6345]
[1778343226207,42.71,80565.1,0.0,-0.99605,1e-05,0.63615]
[1778343228519,42.71,80565.12,0.0,-0.99605,1e-05,0.63616]
[1778343228560,42.71,80565.12,0.0,-0.99605,1e-05,0.63616]
[1778343228655,42.71,80565.12,0.0,-0.99605,1e-05,0.63616]
[1778343228810,42.71,80565.12,0.0,-0.99605,1e-05,0.63616]
[1778343228811,42.71,80566.09,0.0,-0.99604,1e-05,0.63688]
[1778343232249,42.71,80569.86,0.0,-0.99602,1e-05,0.63966]
[1778343233256,42.71,80572.64,0.0,-0.99601,1e-05,0.64172]
[1778343235494,42.71,80573.72,0.0,-0.996,1e-05,0.64252]
[1778343235560,42.71,80573.72,0.0,-0.996,1e-05,0.64252]
[1778343235804,42.71,80573.72,0.0,-0.996,1e-05,0.64252]
[1778343236061,42.71,80573.72,0.0,-0.996,1e-05,0.64252]
[1778343235900,42.71,80574.81,0.0,-0.996,1e-05,0.64333]
[1778343240704,42.71,80572.49,0.0,-0.99601,1e-05,0.64161]
[1778343240812,42.71,80572.49,0.0,-0.99601,1e-05,0.64161]
[1778343240827,42.71,80572.49,0.0,-0.99601,1e-05,0.64161]
[1778343241071,42.71,80572.49,0.0,-0.99601,1e-05,0.64161]
[1778343240911,42.71,80569.34,0.0,-0.99603,1e-05,0.63928]
[1778343245347,42.71,80566.73,0.0,-0.99604,1e-05,0.63735]
[1778343247129,42.71,80566.73,0.0,-0.99604,1e-05,0.63735]
[1778343246355,42.71,80561.54,0.0,-0.99607,1e-05,0.63353]
[1778343247282,42.71,80561.54,0.0,-0.99607,1e-05,0.63353]
[1778343247310,42.71,80561.54,0.0,-0.99607,1e-05,0.63353]
[1778343247362,42.71,80559.34,0.0,-0.99608,1e-05,0.63191]
[1778343250383,42.71,80556.24,0.0,-0.99609,1e-05,0.62965]
[1778343257432,42.71,80556.71,0.0,-0.99609,1e-05,0.62999]
[1778343258985,42.71,80556.71,0.0,-0.99609,1e-05,0.62999]
[1778343259062,42.71,80556.71,0.0,-0.99609,1e-05,0.62999]
[1778343259113,42.71,80556.71,0.0,-0.99609,1e-05,0.62999]
[1778343259061,42.71,80556.05,0.0,-0.99609,1e-05,0.62951]
[1778343259310,42.71,80556.05,0.0,-0.99609,1e-05,0.62951]
[1778343265488,42.71,80557.2,0.0,-0.99609,1e-05,0.63035]
[1778343268057,42.71,80558.84,0.0,-0.99608,1e-05,0.63155]
[1778343268158,42.71,80560.11,0.0,-0.99607,1e-05,0.63248]
[1778343268314,42.71,80560.11,0.0,-0.99607,1e-05,0.63248]
[1778343268560,42.71,80560.11,0.0,-0.99607,1e-05,0.63248]
[1778343271530,42.71,80562.38,0.0,-0.99607,1e-05,0.63306]
[1778343273350,42.71,80562.62,0.0,-0.99607,1e-05,0.63324]
[1778343273422,42.71,80562.62,0.0,-0.99607,1e-05,0.63324]
[1778343273559,42.71,80562.62,0.0,-0.99607,1e-05,0.63324]
[1778343273660,42.71,80562.62,0.0,-0.99607,1e-05,0.63324]
[1778343279588,42.71,80560.63,0.0,-0.99608,1e-05,0.63178]
[1778343284622,42.71,80560.21,0.0,-0.99608,1e-05,0.63147]
[1778343285711,42.71,80560.21,0.0,-0.99608,1e-05,0.63147]
[1778343285720,42.71,80560.21,0.0,-0.99608,1e-05,0.63147]
[1778343285812,42.71,80560.21,0.0,-0.99608,1e-05,0.63147]
[1778343285872,42.71,80560.26,0.0,-0.99608,1e-05,0.63151]
[1778343291671,42.71,80560.51,0.0,-0.99608,1e-05,0.63169]
[1778343292232,42.71,80560.51,0.0,-0.99608,1e-05,0.63169]
[1778343292307,42.71,80560.51,0.0,-0.99608,1e-05,0.63169]
[1778343292316,42.71,80560.51,0.0,-0.99608,1e-05,0.63169]
[1778343292564,42.71,80560.51,0.0,-0.99608,1e-05,0.63169]
[1778343292678,42.71,80560.85,0.0,-0.99608,1e-05,0.63194]
[1778343296706,42.71,80563.34,0.0,-0.99606,1e-05,0.63377]
[1778343297724,42.71,80566.83,0.0,-0.99605,1e-05,0.63634]
[1778343298450,42.71,80566.83,0.0,-0.99605,1e-05,0.63634]
[1778343298558,42.71,80566.83,0.0,-0.99605,1e-05,0.63634]
[1778343298569,42.71,80566.83,0.0,-0.99605,1e-05,0.63634]
[1778343298809,42.71,80566.83,0.0,-0.99605,1e-05,0.63634]
[1778343298910,42.71,80568.48,0.0,-0.99604,1e-05,0.63755]
[1778343304773,42.71,80569.01,0.0,-0.99603,1e-05,0.63794]
[1778343305780,42.71,80573.29,0.0,-0.99601,1e-05,0.64111]
[1778343307487,42.71,80574.33,0.0,-0.99601,1e-05,0.64188]
[1778343307558,42.71,80574.33,0.0,-0.99601,1e-05,0.64188]
[1778343307721,42.71,80574.33,0.0,-0.99601,1e-05,0.64188]
[1778343307809,42.71,80574.33,0.0,-0.99601,1e-05,0.64188]
[1778343307822,42.71,80575.15,0.0,-0.996,1e-05,0.64249]
[1778343312829,42.71,80576.4,0.0,-0.996,1e-05,0.64342]
[1778343317864,42.71,80577.98,0.0,-0.99599,1e-05,0.6446]
[1778343322900,42.71,80584.27,0.0,-0.99596,1e-05,0.6493]
[1778343323696,42.71,80584.27,0.0,-0.99596,1e-05,0.6493]
[1778343323816,42.71,80584.27,0.0,-0.99596,1e-05,0.6493]
[1778343323877,42.71,80584.27,0.0,-0.99596,1e-05,0.6493]
[1778343324063,42.71,80584.27,0.0,-0.99596,1e-05,0.6493]
[1778343324163,42.71,80585.52,0.0,-0.99595,1e-05,0.65024]
[1778343329949,42.71,80586.96,0.0,-0.99594,1e-05,0.65132]
[1778343334984,42.71,80586.65,0.0,-0.99595,1e-05,0.64999]
[1778343336429,42.71,80586.97,0.0,-0.99595,1e-05,0.65023]
[1778343336479,42.71,80586.97,0.0,-0.99595,1e-05,0.65023]
[1778343336560,42.71,80586.97,0.0,-0.99595,1e-05,0.65023]
[1778343336998,42.71,80587.14,0.0,-0.99595,1e-05,0.65035]
[1778343342036,42.71,80587.79,0.0,-0.99595,1e-05,0.65084]
[1778343346587,42.71,80587.75,0.0,-0.99595,1e-05,0.65081]
[1778343346718,42.71,80587.75,0.0,-0.99595,1e-05,0.65081]
[1778343346809,42.71,80587.75,0.0,-0.99595,1e-05,0.65081]
[1778343347071,42.71,80588.92,0.0,-0.99594,1e-05,0.65169]
[1778343348078,42.71,80591.33,0.0,-0.99593,1e-05,0.65351]
[1778343353113,42.71,80591.6,0.0,-0.99593,1e-05,0.65371]
[1778343354120,42.71,80594.16,0.0,-0.99591,1e-05,0.65564]
[1778343359156,42.71,80595.54,0.0,-0.99591,1e-05,0.65669]
[1778343359895,42.71,80595.54,0.0,-0.99591,1e-05,0.65669]
[1778343360061,42.71,80595.54,0.0,-0.99591,1e-05,0.65669]
[1778343360163,42.71,80595.5,0.0,-0.99591,1e-05,0.65666]
[1778343366205,42.71,80597.94,0.0,-0.99589,1e-05,0.65851]
[1778343368583,42.71,80598.87,0.0,-0.99589,1e-05,0.65921]
[1778343368798,42.71,80598.87,0.0,-0.99589,1e-05,0.65921]
[1778343368810,42.71,80598.87,0.0,-0.99589,1e-05,0.65921]
[1778343369226,42.71,80598.9,0.0,-0.99589,1e-05,0.65924]
[1778343370233,42.71,80601.41,0.0,-0.99587,1e-05,0.66115]
[1778343371659,42.71,80600.78,0.0,-0.99588,1e-05,0.66067]
[1778343371810,42.71,80600.78,0.0,-0.99588,1e-05,0.66067]
[1778343376387,42.71,80598.1,0.0,-0.99589,1e-05,0.65863]
[1778343376559,42.71,80598.1,0.0,-0.99589,1e-05,0.65863]
[1778343377282,42.71,80598.18,0.0,-0.99589,1e-05,0.65869]
[1778343382320,42.71,80601.99,0.0,-0.99587,1e-05,0.66159]
[1778343383585,42.71,80601.99,0.0,-0.99587,1e-05,0.66159]
[1778343383811,42.71,80601.99,0.0,-0.99587,1e-05,0.66159]
[1778343389358,42.71,80599.26,0.0,-0.99589,1e-05,0.65951]
[1778343389567,42.71,80599.26,0.0,-0.99589,1e-05,0.65951]
[1778343391917,42.71,80600.28,0.0,-0.99588,1e-05,0.66029]
[1778343392061,42.71,80600.28,0.0,-0.99588,1e-05,0.66029]
[1778343392117,42.71,80602.06,0.0,-0.99588,1e-05,0.66052]
[1778343392390,42.71,80604.44,0.0,-0.99587,1e-05,0.66234]
[1778343395411,42.71,80607.27,0.0,-0.99585,1e-05,0.6645]
[1778343399031,42.71,80608.1,0.0,-0.99585,1e-05,0.66513]
[1778343399059,42.71,80608.1,0.0,-0.99585,1e-05,0.66513]
[1778343399439,42.71,80611.58,0.0,-0.99583,1e-05,0.6678]
[1778343404475,42.71,80613.47,0.0,-0.99582,1e-05,0.66926]
[1778343405600,42.71,80613.47,0.0,-0.99582,1e-05,0.66926]
[1778343405713,42.71,80613.47,0.0,-0.99582,1e-05,0.66926]
[1778343405810,42.71,80613.47,0.0,-0.99582,1e-05,0.66926]
[1778343405868,42.71,80614.12,0.0,-0.99581,1e-05,0.66976]
[1778343409512,42.71,80609.97,0.0,-0.99584,1e-05,0.66657]
[1778343411318,42.71,80609.97,0.0,-0.99584,1e-05,0.66657]
[1778343411396,42.71,80609.78,0.0,-0.99584,1e-05,0.66642]
[1778343411559,42.71,80609.78,0.0,-0.99584,1e-05,0.66642]
[1778343411598,42.71,80610.2,0.0,-0.99583,1e-05,0.66674]
[1778343413540,42.71,80613.21,0.0,-0.99582,1e-05,0.66906]
[1778343418574,42.71,80614.07,0.0,-0.99581,1e-05,0.66972]
[1778343423609,42.71,80614.89,0.0,-0.99581,1e-05,0.67035]
[1778343426630,42.71,80612.22,0.0,-0.99582,1e-05,0.66829]
[1778343427356,42.71,80612.22,0.0,-0.99582,1e-05,0.66829]
[1778343427517,42.71,80612.22,0.0,-0.99582,1e-05,0.66829]
[1778343427557,42.71,80612.22,0.0,-0.99582,1e-05,0.66829]
[1778343427637,42.71,80613.49,0.0,-0.99582,1e-05,0.66927]
[1778343432948,42.71,80614.01,0.0,-0.99581,1e-05,0.66967]
[1778343433059,42.71,80614.01,0.0,-0.99581,1e-05,0.66967]
[1778343433128,42.71,80614.01,0.0,-0.99581,1e-05,0.66967]
[1778343433308,42.71,80614.01,0.0,-0.99581,1e-05,0.66967]
[1778343433345,42.71,80614.52,0.0,-0.99581,1e-05,0.67006]
[1778343438714,42.71,80614.37,0.0,-0.99581,1e-05,0.66995]
[1778343445949,42.71,80614.09,0.0,-0.99581,1e-05,0.66973]
[1778343446065,42.71,80614.09,0.0,-0.99581,1e-05,0.66973]
[1778343446093,42.71,80614.09,0.0,-0.99581,1e-05,0.66973]
[1778343446314,42.71,80614.09,0.0,-0.99581,1e-05,0.66973]
[1778343446166,42.71,80613.88,0.0,-0.99582,1e-05,0.66957]
[1778343450798,42.71,80617.68,0.0,-0.9958,1e-05,0.6725]
[1778343451685,42.71,80617.68,0.0,-0.9958,1e-05,0.6725]
[1778343451809,42.71,80617.68,0.0,-0.9958,1e-05,0.6725]
[1778343451836,42.71,80617.68,0.0,-0.9958,1e-05,0.6725]
[1778343452060,42.71,80617.68,0.0,-0.9958,1e-05,0.6725]
[1778343452124,42.71,80618.46,0.0,-0.9958,1e-05,0.67197]
[1778343454826,42.71,80620.92,0.0,-0.99578,1e-05,0.67388]
[1778343459931,42.71,80621.56,0.0,-0.99578,1e-05,0.67437]
[1778343459990,42.71,80621.56,0.0,-0.99578,1e-05,0.67437]
[1778343460074,42.71,80621.56,0.0,-0.99578,1e-05,0.67437]
[1778343460138,42.71,80621.75,0.0,-0.99578,1e-05,0.67452]
[1778343462889,42.71,80636.55,0.0,-0.9957,1e-05,0.68607]
[1778343463899,42.71,80642.94,0.0,-0.99567,1e-05,0.69111]
[1778343464905,42.71,80643.28,0.0,-0.99566,1e-05,0.69138]
[1778343466107,42.71,80643.28,0.0,-0.99566,1e-05,0.69138]
[1778343466309,42.71,80643.28,0.0,-0.99566,1e-05,0.69138]
[1778343466239,42.71,80644.6,0.0,-0.99566,1e-05,0.69242]
[1778343467229,42.71,80644.6,0.0,-0.99566,1e-05,0.69242]
[1778343467308,42.71,80644.6,0.0,-0.99566,1e-05,0.69242]
[1778343467262,42.71,80641.96,0.0,-0.99567,1e-05,0.69033]
[1778343472367,42.71,80641.3,0.0,-0.99567,1e-05,0.68981]
[1778343472557,42.71,80640.41,0.0,-0.99568,1e-05,0.68911]
[1778343472603,42.71,80640.41,0.0,-0.99568,1e-05,0.68911]
[1778343472809,42.71,80640.41,0.0,-0.99568,1e-05,0.68911]
[1778343472961,42.71,80638.66,0.0,-0.99569,1e-05,0.68773]
[1778343477996,42.71,80638.8,0.0,-0.99569,1e-05,0.68784]
[1778343481282,42.71,80639.09,0.0,-0.99569,1e-05,0.68807]
[1778343481308,42.71,80639.09,0.0,-0.99569,1e-05,0.68807]
[1778343481331,42.71,80639.24,0.0,-0.99569,1e-05,0.68819]
[1778343482011,42.71,80639.24,0.0,-0.99569,1e-05,0.68819]
[1778343482066,42.71,80639.24,0.0,-0.99569,1e-05,0.68819]
[1778343483305,42.71,80638.31,0.0,-0.99569,1e-05,0.68746]
[1778343483398,42.71,80629.96,0.0,-0.99574,1e-05,0.68091]
[1778343483560,42.71,80629.96,0.0,-0.99574,1e-05,0.68091]
[1778343484053,42.71,80627.7,0.0,-0.99575,1e-05,0.67914]
[1778343488431,42.71,80628.95,0.0,-0.99574,1e-05,0.68012]
[1778343488558,42.71,80628.95,0.0,-0.99574,1e-05,0.68012]
[1778343491102,42.71,80630.9,0.0,-0.99573,1e-05,0.68164]
[1778343494419,42.71,80638.05,0.0,-0.99569,1e-05,0.68725]
[1778343495130,42.71,80643.29,0.0,-0.99566,1e-05,0.69139]
[1778343496137,42.71,80639.7,0.0,-0.99568,1e-05,0.68855]
[1778343498221,42.71,80640.73,0.0,-0.99568,1e-05,0.68936]
[1778343508221,42.71,80641.17,0.0,-0.99567,1e-05,0.68971]
[1778343509570,42.71,80641.74,0.0,-0.99567,1e-05,0.69016]
[1778343509615,42.71,80641.74,0.0,-0.99567,1e-05,0.69016]
[1778343509808,42.71,80641.74,0.0,-0.99567,1e-05,0.69016]
[1778343510062,42.71,80641.74,0.0,-0.99567,1e-05,0.69016]
[1778343510235,42.71,80642.11,0.0,-0.99567,1e-05,0.69045]
[1778343515270,42.71,80642.69,0.0,-0.99567,1e-05,0.68976]
[1778343517284,42.71,80641.41,0.0,-0.99568,1e-05,0.68875]
[1778343519298,42.71,80643.15,0.0,-0.99567,1e-05,0.69012]
[1778343524333,42.71,80643.75,0.0,-0.99567,1e-05,0.69059]
[1778343526065,42.71,80642.5,0.0,-0.99567,1e-05,0.68961]
[1778343527354,42.71,80639.1,0.0,-0.99569,1e-05,0.68693]
[1778343528361,42.71,80635.36,0.0,-0.99571,1e-05,0.68399]
[1778343530060,42.71,80634.96,0.0,-0.99572,1e-05,0.68367]
[1778343530150,42.71,80634.96,0.0,-0.99572,1e-05,0.68367]
[1778343531025,42.71,80634.96,0.0,-0.99572,1e-05,0.68367]
[1778343531064,42.71,80634.96,0.0,-0.99572,1e-05,0.68367]
[1778343538431,42.71,80634.77,0.0,-0.99572,1e-05,0.68353]
[1778343541452,42.71,80631.98,0.0,-0.99573,1e-05,0.68134]
[1778343542459,42.71,80630.44,0.0,-0.99574,1e-05,0.68014]
[1778343544503,42.71,80629.73,0.0,-0.99574,1e-05,0.67958]
[1778343544558,42.71,80629.73,0.0,-0.99574,1e-05,0.67958]
[1778343550515,42.71,80628.57,0.0,-0.99575,1e-05,0.67868]
[1778343552529,42.71,80627.09,0.0,-0.99576,1e-05,0.67753]
[1778343553914,42.71,80627.09,0.0,-0.99576,1e-05,0.67753]
[1778343554210,42.71,80622.36,0.0,-0.99578,1e-05,0.67386]
[1778343554543,42.71,80620.41,0.0,-0.99579,1e-05,0.67235]
[1778343556076,42.71,80620.41,0.0,-0.99579,1e-05,0.67235]
[1778343556309,42.71,80620.41,0.0,-0.99579,1e-05,0.67235]
[1778343561592,42.71,80620.1,0.0,-0.9958,1e-05,0.67211]
[1778343566665,42.71,80620.25,0.0,-0.9958,1e-05,0.67223]
[1778343566808,42.71,80620.25,0.0,-0.9958,1e-05,0.67223]
[1778343568641,42.71,80618.47,0.0,-0.9958,1e-05,0.67085]
[1778343573676,42.71,80614.9,0.0,-0.99583,1e-05,0.66698]
[1778343575128,42.71,80614.9,0.0,-0.99583,1e-05,0.66698]
[1778343575310,42.71,80614.9,0.0,-0.99583,1e-05,0.66698]
[1778343575411,42.71,80617.86,0.0,-0.99581,1e-05,0.66925]
[1778343576697,42.71,80620.3,0.0,-0.9958,1e-05,0.67113]
[1778343581732,42.71,80621.66,0.0,-0.99579,1e-05,0.67218]
[1778343587814,42.71,80621.66,0.0,-0.99579,1e-05,0.67218]
[1778343588060,42.71,80621.66,0.0,-0.99579,1e-05,0.67218]
[1778343593817,42.71,80621.43,0.0,-0.9958,1e-05,0.672]
[1778343595544,42.71,80621.43,0.0,-0.9958,1e-05,0.672]
[1778343595831,42.71,80639.22,0.0,-0.9957,1e-05,0.68587]
[1778343596838,42.71,80639.45,0.0,-0.9957,1e-05,0.68605]
[1778343598925,42.71,80638.49,0.0,-0.9957,1e-05,0.6853]
[1778343604895,42.71,80635.67,0.0,-0.99572,1e-05,0.68308]
[1778343607632,42.71,80633.05,0.0,-0.99573,1e-05,0.68103]
[1778343607812,42.71,80633.05,0.0,-0.99573,1e-05,0.68103]
[1778343608639,42.71,80633.47,0.0,-0.99573,1e-05,0.68136]
[1778343608809,42.71,80633.47,0.0,-0.99573,1e-05,0.68136]
[1778343608923,42.71,80633.39,0.0,-0.99573,1e-05,0.6813]
[1778343611944,42.71,80641.21,0.0,-0.99569,1e-05,0.68744]
[1778343612951,42.71,80644.02,0.0,-0.99567,1e-05,0.68965]
[1778343613958,42.71,80646.28,0.0,-0.99566,1e-05,0.69144]
[1778343614620,42.71,80646.28,0.0,-0.99566,1e-05,0.69144]
[1778343614808,42.71,80646.28,0.0,-0.99566,1e-05,0.69144]
[1778343620003,42.71,80648.27,0.0,-0.99565,1e-05,0.69302]
[1778343624030,42.71,80657.62,0.0,-0.9956,1e-05,0.70047]
[1778343625036,42.71,80668.43,0.0,-0.99554,1e-05,0.70916]
[1778343626043,42.71,80668.63,0.0,-0.99554,1e-05,0.70932]
[1778343627050,42.71,80668.77,0.0,-0.99554,1e-05,0.70944]
[1778343629549,42.71,80669.14,0.0,-0.99553,1e-05,0.70974]
[1778343629560,42.71,80669.04,0.0,-0.99553,1e-05,0.70966]
[1778343631059,42.71,80669.22,0.0,-0.99553,1e-05,0.7098]
[1778343631152,42.71,80730.48,0.0,-0.99518,1e-05,0.75963]
[1778343632326,42.71,80730.48,0.0,-0.99518,1e-05,0.75963]
[1778343632433,42.71,80745.37,0.0,-0.99509,1e-05,0.77248]
[1778343633099,42.71,80739.53,0.0,-0.99513,1e-05,0.76742]
[1778343634151,42.71,80739.53,0.0,-0.99513,1e-05,0.76742]
[1778343634250,42.71,80725.5,0.0,-0.99521,1e-05,0.75537]
[1778343635033,42.71,80725.5,0.0,-0.99521,1e-05,0.75537]
[1778343635112,42.71,80724.03,0.0,-0.99522,1e-05,0.75411]
[1778343636119,42.71,80702.33,0.0,-0.99535,1e-05,0.73582]
[1778343637126,42.71,80693.72,0.0,-0.9954,1e-05,0.72866]
[1778343638133,42.71,80693.48,0.0,-0.9954,1e-05,0.72846]
[1778343639350,42.71,80693.48,0.0,-0.9954,1e-05,0.72846]
[1778343639437,42.71,80693.79,0.0,-0.9954,1e-05,0.72872]
[1778343640147,42.71,80703.61,0.0,-0.99534,1e-05,0.73689]
[1778343641567,42.71,80703.61,0.0,-0.99534,1e-05,0.73689]
[1778343641154,42.71,80700.42,0.0,-0.99536,1e-05,0.73422]
[1778343642161,42.71,80694.16,0.0,-0.9954,1e-05,0.72903]
[1778343643168,42.71,80691.23,0.0,-0.99542,1e-05,0.7266]
[1778343645569,42.71,80689.24,0.0,-0.99543,1e-05,0.72496]
[1778343645182,42.71,80685.99,0.0,-0.99545,1e-05,0.72229]
[1778343646189,42.71,80681.33,0.0,-0.99547,1e-05,0.71847]
[1778343647196,42.71,80679.34,0.0,-0.99548,1e-05,0.71684]
[1778343648203,42.71,80674.73,0.0,-0.99551,1e-05,0.71309]
[1778343649210,42.71,80671.93,0.0,-0.99553,1e-05,0.71082]
[1778343650217,42.71,80668.01,0.0,-0.99555,1e-05,0.70764]
[1778343651224,42.71,80665.62,0.0,-0.99556,1e-05,0.70572]
[1778343653238,42.71,80668.11,0.0,-0.99555,1e-05,0.70773]
[1778343654245,42.71,80673.19,0.0,-0.99552,1e-05,0.71184]
[1778343655252,42.71,80678.52,0.0,-0.99549,1e-05,0.71617]
[1778343656259,42.71,80681.82,0.0,-0.99547,1e-05,0.71887]
[1778343658273,42.71,80685.52,0.0,-0.99545,1e-05,0.7219]
[1778343659281,42.71,80687.76,0.0,-0.99544,1e-05,0.72374]
[1778343662301,42.71,80685.28,0.0,-0.99545,1e-05,0.72171]
[1778343663561,42.71,80685.28,0.0,-0.99545,1e-05,0.72171]
[1778343663308,42.71,80688.13,0.0,-0.99543,1e-05,0.72405]
[1778343664315,42.71,80679.95,0.0,-0.99548,1e-05,0.71734]
[1778343665570,42.71,80679.95,0.0,-0.99548,1e-05,0.71734]
[1778343665323,42.71,80675.87,0.0,-0.9955,1e-05,0.71401]
[1778343665811,42.71,80675.87,0.0,-0.9955,1e-05,0.71401]
[1778343666330,42.71,80671.09,0.0,-0.99553,1e-05,0.71014]
[1778343668345,42.71,80669.35,0.0,-0.99554,1e-05,0.70873]
[1778343669566,42.71,80669.35,0.0,-0.99554,1e-05,0.70873]
[1778343669595,42.71,80669.35,0.0,-0.99554,1e-05,0.70873]
[1778343669573,42.71,80669.27,0.0,-0.99554,1e-05,0.70866]
[1778343670360,42.71,80670.23,0.0,-0.99553,1e-05,0.70944]
[1778343671566,42.71,80670.23,0.0,-0.99553,1e-05,0.70944]
[1778343671367,42.71,80672.53,0.0,-0.99552,1e-05,0.7113]
[1778343672374,42.71,80675.36,0.0,-0.99551,1e-05,0.7136]
[1778343673381,42.71,80679.87,0.0,-0.99548,1e-05,0.71728]
[1778343674388,42.71,80687.74,0.0,-0.99544,1e-05,0.72373]
[1778343675395,42.71,80694.58,0.0,-0.9954,1e-05,0.72937]
[1778343676402,42.71,80696.22,0.0,-0.99539,1e-05,0.73073]
[1778343677507,42.71,80696.22,0.0,-0.99539,1e-05,0.73073]
[1778343677557,42.71,80696.22,0.0,-0.99539,1e-05,0.73073]
[1778343677557,42.71,80697.46,0.0,-0.99538,1e-05,0.73176]
[1778343678416,42.71,80693.81,0.0,-0.9954,1e-05,0.72874]
[1778343679423,42.71,80689.53,0.0,-0.99542,1e-05,0.7252]
[1778343679742,42.71,80689.53,0.0,-0.99542,1e-05,0.7252]
[1778343680430,42.71,80686.97,0.0,-0.99544,1e-05,0.72309]
[1778343682444,42.71,80690.9,0.0,-0.99542,1e-05,0.72633]
[1778343683451,42.71,80693.34,0.0,-0.9954,1e-05,0.72835]
[1778343688486,42.71,80694.35,0.0,-0.9954,1e-05,0.72918]
[1778343689493,42.71,80689.99,0.0,-0.99542,1e-05,0.72558]
[1778343691507,42.71,80686.77,0.0,-0.99545,1e-05,0.72173]
[1778343694578,42.71,80686.58,0.0,-0.99545,1e-05,0.72158]
[1778343694528,42.71,80680.21,0.0,-0.99549,1e-05,0.71636]
[1778343696542,42.71,80676.1,0.0,-0.99551,1e-05,0.71302]
[1778343698556,42.71,80671.35,0.0,-0.99554,1e-05,0.70917]
[1778343699563,42.71,80668.88,0.0,-0.99555,1e-05,0.70717]
[1778343699761,42.71,80668.88,0.0,-0.99555,1e-05,0.70717]
[1778343701250,42.71,80667.85,0.0,-0.99556,1e-05,0.70634]
[1778343701577,42.71,80666.2,0.0,-0.99556,1e-05,0.70501]
[1778343702584,42.71,80664.49,0.0,-0.99557,1e-05,0.70363]
[1778343705605,42.71,80667.54,0.0,-0.99556,1e-05,0.70609]
[1778343706612,42.71,80668.93,0.0,-0.99555,1e-05,0.70721]
[1778343709646,42.71,80667.53,0.0,-0.99556,1e-05,0.70608]
[1778343715106,42.71,80667.67,0.0,-0.99556,1e-05,0.70619]
[1778343716686,42.71,80670.19,0.0,-0.99554,1e-05,0.70823]
[1778343717693,42.71,80676.7,0.0,-0.99551,1e-05,0.7135]
[1778343718700,42.71,80679.07,0.0,-0.99549,1e-05,0.71543]
[1778343720714,42.71,80680.87,0.0,-0.99548,1e-05,0.7169]
[1778343721721,42.71,80682.81,0.0,-0.99547,1e-05,0.71849]
[1778343725564,42.71,80683.69,0.0,-0.99547,1e-05,0.71921]
[1778343725751,42.71,80684.16,0.0,-0.99546,1e-05,0.71959]
[1778343728078,42.71,80684.57,0.0,-0.99546,1e-05,0.71993]
[1778343728315,42.71,80684.57,0.0,-0.99546,1e-05,0.71993]
[1778343729568,42.71,80684.61,0.0,-0.99546,1e-05,0.71996]
[1778343729588,42.71,80684.57,0.0,-0.99546,1e-05,0.71993]
[1778343731793,42.71,80678.22,0.0,-0.9955,1e-05,0.71474]
[1778343732800,42.71,80669.77,0.0,-0.99554,1e-05,0.70789]
[1778343733807,42.71,80667.41,0.0,-0.99556,1e-05,0.70598]
[1778343734693,42.71,80667.41,0.0,-0.99556,1e-05,0.70598]
[1778343734813,42.71,80667.41,0.0,-0.99556,1e-05,0.70598]
[1778343740856,42.71,80670.85,0.0,-0.99554,1e-05,0.70876]
[1778343741863,42.71,80675.14,0.0,-0.99551,1e-05,0.71224]
[1778343745363,42.71,80677.11,0.0,-0.9955,1e-05,0.71384]
[1778343745560,42.71,80677.11,0.0,-0.9955,1e-05,0.71384]
[1778343746959,42.71,80677.86,0.0,-0.9955,1e-05,0.71445]
[1778343747060,42.71,80677.86,0.0,-0.9955,1e-05,0.71445]
[1778343747161,42.71,80678.08,0.0,-0.9955,1e-05,0.71463]
[1778343749376,42.71,80675.33,0.0,-0.99551,1e-05,0.71239]
[1778343749562,42.71,80675.33,0.0,-0.99551,1e-05,0.71239]
[1778343754954,42.71,80672.14,0.0,-0.99554,1e-05,0.70862]
[1778343759117,42.71,80672.49,0.0,-0.99554,1e-05,0.70891]
[1778343759312,42.71,80672.49,0.0,-0.99554,1e-05,0.70891]
[1778343760310,42.71,80672.27,0.0,-0.99554,1e-05,0.70873]
[1778343760563,42.71,80672.27,0.0,-0.99554,1e-05,0.70873]
[1778343760996,42.71,80672.46,0.0,-0.99554,1e-05,0.70888]
[1778343764018,42.71,80675.4,0.0,-0.99552,1e-05,0.71126]
[1778343765025,42.71,80680.01,0.0,-0.99549,1e-05,0.71501]
[1778343765813,42.71,80680.01,0.0,-0.99549,1e-05,0.71501]
[1778343766063,42.71,80680.01,0.0,-0.99549,1e-05,0.71501]
[1778343772074,42.71,80688.0,0.0,-0.99545,1e-05,0.72155]
[1778343774005,42.71,80689.88,0.0,-0.99544,1e-05,0.72309]
[1778343774067,42.71,80689.88,0.0,-0.99544,1e-05,0.72309]
[1778343775298,42.71,80692.04,0.0,-0.99543,1e-05,0.72487]
[1778343775307,42.71,80692.04,0.0,-0.99543,1e-05,0.72487]
[1778343775352,42.71,80691.74,0.0,-0.99543,1e-05,0.72462]
[1778343781137,42.71,80692.15,0.0,-0.99542,1e-05,0.72496]
[1778343786175,42.71,80689.85,0.0,-0.99544,1e-05,0.72307]
[1778343787695,42.71,80689.85,0.0,-0.99544,1e-05,0.72307]
[1778343787818,42.71,80690.29,0.0,-0.99544,1e-05,0.72343]
[1778343793222,42.71,80691.9,0.0,-0.99543,1e-05,0.72476]
[1778343794274,42.71,80691.9,0.0,-0.99543,1e-05,0.72476]
[1778343794312,42.71,80691.9,0.0,-0.99543,1e-05,0.72476]
[1778343794571,42.71,80691.9,0.0,-0.99543,1e-05,0.72476]
[1778343794663,42.71,80691.73,0.0,-0.99543,1e-05,0.72462]
[1778343794810,42.71,80691.73,0.0,-0.99543,1e-05,0.72462]
[1778343797250,42.71,80688.2,0.0,-0.99545,1e-05,0.72171]
[1778343797813,42.71,80688.2,0.0,-0.99545,1e-05,0.72171]
[1778343798060,42.71,80688.2,0.0,-0.99545,1e-05,0.72171]
[1778343803292,42.71,80686.39,0.0,-0.99546,1e-05,0.72023]
[1778343806044,42.71,80686.39,0.0,-0.99546,1e-05,0.72023]
[1778343806062,42.71,80686.39,0.0,-0.99546,1e-05,0.72023]
[1778343806918,42.71,80686.39,0.0,-0.99546,1e-05,0.72023]
[1778343807060,42.71,80686.39,0.0,-0.99546,1e-05,0.72023]
[1778343807320,42.71,80686.06,0.0,-0.99546,1e-05,0.71996]
[1778343811234,42.71,80684.52,0.0,-0.99547,1e-05,0.7187]
[1778343811311,42.71,80684.52,0.0,-0.99547,1e-05,0.7187]
[1778343816383,42.71,80684.7,0.0,-0.99547,1e-05,0.71765]
[1778343819210,42.71,80684.18,0.0,-0.99548,1e-05,0.71723]
[1778343819312,42.71,80684.18,0.0,-0.99548,1e-05,0.71723]
[1778343820223,42.71,80683.89,0.0,-0.99548,1e-05,0.71699]
[1778343820309,42.71,80683.89,0.0,-0.99548,1e-05,0.71699]
[1778343821419,42.71,80684.67,0.0,-0.99547,1e-05,0.71763]
[1778343826454,42.71,80683.44,0.0,-0.99548,1e-05,0.71662]
[1778343829034,42.71,80685.59,0.0,-0.99547,1e-05,0.71838]
[1778343829063,42.71,80685.59,0.0,-0.99547,1e-05,0.71838]
[1778343834511,42.71,80687.99,0.0,-0.99546,1e-05,0.72034]
[1778343836251,42.71,80688.39,0.0,-0.99545,1e-05,0.72067]
[1778343836311,42.71,80688.39,0.0,-0.99545,1e-05,0.72067]
[1778343836827,42.71,80688.37,0.0,-0.99545,1e-05,0.72066]
[1778343837060,42.71,80688.37,0.0,-0.99545,1e-05,0.72066]
[1778343837531,42.71,80688.4,0.0,-0.99545,1e-05,0.72068]
[1778343842254,42.71,80688.71,0.0,-0.99545,1e-05,0.72093]
[1778343842313,42.71,80688.71,0.0,-0.99545,1e-05,0.72093]
[1778343843574,42.71,80694.54,0.0,-0.99542,1e-05,0.72573]
[1778343844926,42.71,80696.5,0.0,-0.99541,1e-05,0.72735]
[1778343845060,42.71,80696.5,0.0,-0.99541,1e-05,0.72735]
[1778343845399,42.71,80696.5,0.0,-0.99541,1e-05,0.72735]
[1778343845561,42.71,80696.5,0.0,-0.99541,1e-05,0.72735]
[1778343845588,42.71,80698.63,0.0,-0.99539,1e-05,0.72911]
[1778343850623,42.71,80700.28,0.0,-0.99538,1e-05,0.73048]
[1778343855281,42.71,80700.51,0.0,-0.99538,1e-05,0.73067]
[1778343855309,42.71,80700.51,0.0,-0.99538,1e-05,0.73067]
[1778343856666,42.71,80694.24,0.0,-0.99542,1e-05,0.72548]
[1778343857680,42.71,80694.24,0.0,-0.99542,1e-05,0.72548]
[1778343857813,42.71,80692.2,0.0,-0.99543,1e-05,0.7238]
[1778343858905,42.71,80689.97,0.0,-0.99544,1e-05,0.72197]
[1778343859057,42.71,80689.97,0.0,-0.99544,1e-05,0.72197]
[1778343859687,42.71,80689.74,0.0,-0.99545,1e-05,0.72178]
[1778343864722,42.71,80690.54,0.0,-0.99544,1e-05,0.72244]
[1778343864820,42.71,80690.54,0.0,-0.99544,1e-05,0.72244]
[1778343865057,42.71,80690.54,0.0,-0.99544,1e-05,0.72244]
[1778343870765,42.71,80691.05,0.0,-0.99544,1e-05,0.72286]
[1778343871685,42.71,80691.05,0.0,-0.99544,1e-05,0.72286]
[1778343871772,42.71,80695.31,0.0,-0.99542,1e-05,0.72517]
[1778343871812,42.71,80695.31,0.0,-0.99542,1e-05,0.72517]
[1778343872843,42.71,80697.86,0.0,-0.99541,1e-05,0.72727]
[1778343873059,42.71,80697.86,0.0,-0.99541,1e-05,0.72727]
[1778343873786,42.71,80697.82,0.0,-0.99541,1e-05,0.72724]
[1778343877153,42.71,80697.88,0.0,-0.99541,1e-05,0.72729]
[1778343877313,42.71,80697.88,0.0,-0.99541,1e-05,0.72729]
[1778343882855,42.71,80701.21,0.0,-0.99539,1e-05,0.73005]
[1778343884767,42.71,80701.21,0.0,-0.99539,1e-05,0.73005]
[1778343884810,42.71,80701.21,0.0,-0.99539,1e-05,0.73005]
[1778343884774,42.71,80716.03,0.0,-0.9953,1e-05,0.74243]
[1778343886299,42.71,80717.85,0.0,-0.99529,1e-05,0.74396]
[1778343886308,42.71,80717.85,0.0,-0.99529,1e-05,0.74396]
[1778343886339,42.71,80717.71,0.0,-0.99529,1e-05,0.74384]
[1778343887560,42.71,80717.71,0.0,-0.99529,1e-05,0.74384]
[1778343893496,42.71,80718.95,0.0,-0.99528,1e-05,0.74489]
[1778343893564,42.71,80718.95,0.0,-0.99528,1e-05,0.74489]
[1778343894846,42.71,80718.71,0.0,-0.99528,1e-05,0.74468]
[1778343895071,42.71,80718.71,0.0,-0.99528,1e-05,0.74468]
[1778343895086,42.71,80718.69,0.0,-0.99528,1e-05,0.74467]
[1778343895849,42.71,80718.69,0.0,-0.99528,1e-05,0.74467]
[1778343896062,42.71,80718.69,0.0,-0.99528,1e-05,0.74467]
[1778343902303,42.71,80714.92,0.0,-0.99531,1e-05,0.74149]
[1778343902568,42.71,80714.92,0.0,-0.99531,1e-05,0.74149]
[1778343902998,42.71,80718.41,0.0,-0.99529,1e-05,0.74443]
[1778343904763,42.71,80718.41,0.0,-0.99529,1e-05,0.74443]
[1778343904808,42.71,80718.41,0.0,-0.99529,1e-05,0.74443]
[1778343905007,42.71,80720.46,0.0,-0.99527,1e-05,0.74616]
[1778343911048,42.71,80721.28,0.0,-0.99527,1e-05,0.74686]
[1778343915076,42.71,80732.55,0.0,-0.9952,1e-05,0.75644]
[1778343916083,42.71,80738.4,0.0,-0.99517,1e-05,0.76145]
[1778343917717,42.71,80738.4,0.0,-0.99517,1e-05,0.76145]
[1778343917812,42.71,80738.4,0.0,-0.99517,1e-05,0.76145]
[1778343917764,42.71,80739.39,0.0,-0.99516,1e-05,0.7623]
[1778343921118,42.71,80753.98,0.0,-0.99507,1e-05,0.77494]
[1778343922125,42.71,80757.72,0.0,-0.99505,1e-05,0.77821]
[1778343923248,42.71,80757.72,0.0,-0.99505,1e-05,0.77821]
[1778343923312,42.71,80757.72,0.0,-0.99505,1e-05,0.77821]
[1778343924826,42.71,80759.74,0.0,-0.99504,1e-05,0.77998]
[1778343925070,42.71,80759.75,0.0,-0.99504,1e-05,0.77999]
[1778343925146,42.71,80760.68,0.0,-0.99503,1e-05,0.7808]
[1778343929530,42.71,80760.47,0.0,-0.99503,1e-05,0.78062]
[1778343929562,42.71,80760.47,0.0,-0.99503,1e-05,0.78062]
[1778343929571,42.71,80757.51,0.0,-0.99505,1e-05,0.77802]
[1778343934561,42.71,80757.23,0.0,-0.99506,1e-05,0.77652]
[1778343934810,42.71,80757.23,0.0,-0.99506,1e-05,0.77652]
[1778343936228,42.71,80757.12,0.0,-0.99506,1e-05,0.77642]
[1778343936310,42.71,80757.12,0.0,-0.99506,1e-05,0.77642]
[1778343936410,42.71,80755.26,0.0,-0.99507,1e-05,0.7748]
[1778343938798,42.71,80752.81,0.0,-0.99509,1e-05,0.77266]
[1778343938809,42.71,80752.81,0.0,-0.99509,1e-05,0.77266]
[1778343940251,42.71,80746.01,0.0,-0.99513,1e-05,0.76676]
[1778343941270,42.71,80746.01,0.0,-0.99513,1e-05,0.76676]
[1778343941310,42.71,80746.01,0.0,-0.99513,1e-05,0.76676]
[1778343941317,42.71,80744.68,0.0,-0.99514,1e-05,0.76561]
[1778343943272,42.71,80740.13,0.0,-0.99516,1e-05,0.76169]
[1778343944194,42.71,80740.13,0.0,-0.99516,1e-05,0.76169]
[1778343944311,42.71,80740.13,0.0,-0.99516,1e-05,0.76169]
[1778343944334,42.71,80736.44,0.0,-0.99519,1e-05,0.75852]
[1778343947300,42.71,80732.43,0.0,-0.99521,1e-05,0.75509]
[1778343948738,42.71,80732.43,0.0,-0.99521,1e-05,0.75509]
[1778343948809,42.71,80732.43,0.0,-0.99521,1e-05,0.75509]
[1778343949927,42.71,80732.86,0.0,-0.99521,1e-05,0.75546]
[1778343950060,42.71,80732.86,0.0,-0.99521,1e-05,0.75546]
[1778343950321,42.71,80732.18,0.0,-0.99521,1e-05,0.75488]
[1778343955357,42.71,80732.65,0.0,-0.99521,1e-05,0.75528]
[1778343960724,42.71,80732.8,0.0,-0.99521,1e-05,0.75541]
[1778343960809,42.71,80732.8,0.0,-0.99521,1e-05,0.75541]
[1778343960816,42.71,80736.45,0.0,-0.99519,1e-05,0.75853]
[1778343966436,42.71,80736.34,0.0,-0.99519,1e-05,0.75844]
[1778343967138,42.71,80736.34,0.0,-0.99519,1e-05,0.75844]
[1778343967308,42.71,80736.34,0.0,-0.99519,1e-05,0.75844]
[1778343968905,42.71,80735.61,0.0,-0.99519,1e-05,0.75781]
[1778343969068,42.71,80736.18,0.0,-0.99519,1e-05,0.7583]
[1778343969458,42.71,80733.73,0.0,-0.9952,1e-05,0.75621]
[1778343970465,42.71,80722.7,0.0,-0.99527,1e-05,0.74683]
[1778343971225,42.71,80722.7,0.0,-0.99527,1e-05,0.74683]
[1778343971472,42.71,80727.84,0.0,-0.99524,1e-05,0.75119]
[1778343972479,42.71,80730.81,0.0,-0.99522,1e-05,0.75371]
[1778343973497,42.71,80730.81,0.0,-0.99522,1e-05,0.75371]
[1778343973697,42.71,80730.81,0.0,-0.99522,1e-05,0.75371]
[1778343973764,42.71,80731.26,0.0,-0.99522,1e-05,0.7541]
[1778343974068,42.71,80731.26,0.0,-0.99522,1e-05,0.7541]
[1778343979528,42.71,80732.76,0.0,-0.99521,1e-05,0.75538]
[1778343985570,42.71,80732.75,0.0,-0.99521,1e-05,0.75537]
[1778343990610,42.71,80731.29,0.0,-0.99522,1e-05,0.75412]
[1778343991032,42.71,80731.29,0.0,-0.99522,1e-05,0.75412]
[1778343991057,42.71,80731.29,0.0,-0.99522,1e-05,0.75412]
[1778343996652,42.71,80728.35,0.0,-0.99524,1e-05,0.75039]
[1778343999095,42.71,80728.67,0.0,-0.99524,1e-05,0.75066]
[1778343999311,42.71,80728.67,0.0,-0.99524,1e-05,0.75066]
[1778343999696,42.71,80728.67,0.0,-0.99524,1e-05,0.75066]
[1778343999812,42.71,80728.67,0.0,-0.99524,1e-05,0.75066]
[1778343999898,42.71,80729.08,0.0,-0.99524,1e-05,0.75101]
[1778344004355,42.71,80728.92,0.0,-0.99524,1e-05,0.75087]
[1778344004559,42.71,80728.92,0.0,-0.99524,1e-05,0.75087]
[1778344006708,42.71,80725.67,0.0,-0.99526,1e-05,0.74811]
[1778344006808,42.71,80725.67,0.0,-0.99526,1e-05,0.74811]
[1778344006954,42.71,80724.14,0.0,-0.99527,1e-05,0.74682]
[1778344007060,42.71,80724.14,0.0,-0.99527,1e-05,0.74682]
[1778344007729,42.71,80720.27,0.0,-0.99529,1e-05,0.74355]
[1778344009743,42.71,80717.05,0.0,-0.99531,1e-05,0.74084]
[1778344013771,42.71,80710.13,0.0,-0.99535,1e-05,0.73505]
[1778344014778,42.71,80706.92,0.0,-0.99537,1e-05,0.73237]
[1778344015785,42.71,80703.81,0.0,-0.99539,1e-05,0.72979]
[1778344016176,42.71,80703.81,0.0,-0.99539,1e-05,0.72979]
[1778344016309,42.71,80703.81,0.0,-0.99539,1e-05,0.72979]
[1778344019813,42.71,80700.64,0.0,-0.99541,1e-05,0.72716]
[1778344020820,42.71,80687.8,0.0,-0.99548,1e-05,0.71661]
[1778344021827,42.71,80685.95,0.0,-0.99549,1e-05,0.7151]
[1778344022492,42.71,80685.95,0.0,-0.99549,1e-05,0.7151]
[1778344022559,42.71,80685.95,0.0,-0.99549,1e-05,0.7151]
[1778344026535,42.71,80688.09,0.0,-0.99548,1e-05,0.71685]
[1778344026558,42.71,80688.09,0.0,-0.99548,1e-05,0.71685]
[1778344026870,42.71,80689.12,0.0,-0.99547,1e-05,0.71769]
[1778344027550,42.71,80689.12,0.0,-0.99547,1e-05,0.71769]
[1778344027558,42.71,80689.12,0.0,-0.99547,1e-05,0.71769]
[1778344032907,42.71,80688.72,0.0,-0.99547,1e-05,0.71736]
[1778344033427,42.71,80688.72,0.0,-0.99547,1e-05,0.71736]
[1778344033559,42.71,80688.72,0.0,-0.99547,1e-05,0.71736]
[1778344035185,42.71,80687.91,0.0,-0.99548,1e-05,0.7167]
[1778344035311,42.71,80687.91,0.0,-0.99548,1e-05,0.7167]
[1778344035928,42.71,80687.94,0.0,-0.99548,1e-05,0.71672]
[1778344040963,42.71,80689.17,0.0,-0.99547,1e-05,0.71773]
[1778344045998,42.71,80690.28,0.0,-0.99546,1e-05,0.71864]
[1778344047380,42.71,80690.26,0.0,-0.99546,1e-05,0.71862]
[1778344047557,42.71,80690.26,0.0,-0.99546,1e-05,0.71862]
[1778344054055,42.71,80690.36,0.0,-0.99547,1e-05,0.71751]
[1778344059154,42.71,80690.34,0.0,-0.99547,1e-05,0.71749]
[1778344059308,42.71,80690.34,0.0,-0.99547,1e-05,0.71749]
[1778344059380,42.71,80690.34,0.0,-0.99547,1e-05,0.71749]
[1778344060919,42.71,80690.34,0.0,-0.99547,1e-05,0.71749]
[1778344061059,42.71,80690.34,0.0,-0.99547,1e-05,0.71749]
[1778344070313,42.71,80690.22,0.0,-0.99547,1e-05,0.7174]
[1778344070559,42.71,80690.22,0.0,-0.99547,1e-05,0.7174]
[1778344072279,42.71,80691.9,0.0,-0.99546,1e-05,0.71877]
[1778344072309,42.71,80691.9,0.0,-0.99546,1e-05,0.71877]
[1778344072376,42.71,80691.89,0.0,-0.99546,1e-05,0.71876]
[1778344079230,42.71,80691.24,0.0,-0.99547,1e-05,0.71823]
[1778344083455,42.71,80691.45,0.0,-0.99547,1e-05,0.7184]
[1778344083558,42.71,80691.45,0.0,-0.99547,1e-05,0.7184]
[1778344089300,42.71,80691.43,0.0,-0.99547,1e-05,0.71839]
[1778344090229,42.71,80691.43,0.0,-0.99547,1e-05,0.71839]
[1778344090309,42.71,80691.43,0.0,-0.99547,1e-05,0.71839]
[1778344091310,42.71,80691.85,0.0,-0.99546,1e-05,0.71873]
[1778344091568,42.71,80691.85,0.0,-0.99546,1e-05,0.71873]
[1778344091659,42.71,80691.81,0.0,-0.99546,1e-05,0.7187]
[1778344096148,42.71,80691.88,0.0,-0.99546,1e-05,0.71875]
[1778344096309,42.71,80691.88,0.0,-0.99546,1e-05,0.71875]
[1778344102100,42.71,80691.5,0.0,-0.99547,1e-05,0.71844]
[1778344102310,42.71,80691.52,0.0,-0.99547,1e-05,0.71846]
[1778344104342,42.71,80688.29,0.0,-0.99548,1e-05,0.71582]
[1778344104560,42.71,80688.29,0.0,-0.99548,1e-05,0.71582]
[1778344104660,42.71,80689.22,0.0,-0.99548,1e-05,0.71658]
[1778344105854,42.71,80689.22,0.0,-0.99548,1e-05,0.71658]
[1778344106058,42.71,80689.22,0.0,-0.99548,1e-05,0.71658]
[1778344110991,42.71,80688.82,0.0,-0.99548,1e-05,0.71625]
[1778344111058,42.71,80688.82,0.0,-0.99548,1e-05,0.71625]
[1778344113155,42.71,80688.82,0.0,-0.99549,1e-05,0.71506]
[1778344113308,42.71,80688.82,0.0,-0.99549,1e-05,0.71506]
[1778344113469,42.71,80688.78,0.0,-0.99549,1e-05,0.71503]
[1778344119965,42.71,80688.78,0.0,-0.99549,1e-05,0.71503]
[1778344120058,42.71,80688.78,0.0,-0.99549,1e-05,0.71503]
[1778344125553,42.71,80689.73,0.0,-0.99548,1e-05,0.7158]
[1778344129649,42.71,80689.73,0.0,-0.99548,1e-05,0.7158]
[1778344129811,42.71,80689.73,0.0,-0.99548,1e-05,0.7158]
[1778344132107,42.71,80689.06,0.0,-0.99549,1e-05,0.71526]
[1778344132308,42.71,80688.99,0.0,-0.99549,1e-05,0.7152]
[1778344132602,42.71,80688.63,0.0,-0.99549,1e-05,0.71491]
[1778344137641,42.71,80687.48,0.0,-0.9955,1e-05,0.71397]
[1778344138910,42.71,80684.52,0.0,-0.99551,1e-05,0.71156]
[1778344139661,42.71,80680.63,0.0,-0.99553,1e-05,0.70841]
[1778344140668,42.71,80668.76,0.0,-0.9956,1e-05,0.69886]
[1778344141808,42.71,80668.76,0.0,-0.9956,1e-05,0.69886]
[1778344141869,42.71,80665.53,0.0,-0.99562,1e-05,0.69628]
[1778344144696,42.71,80662.96,0.0,-0.99563,1e-05,0.69423]
[1778344146037,42.71,80662.96,0.0,-0.99563,1e-05,0.69423]
[1778344146060,42.71,80662.96,0.0,-0.99563,1e-05,0.69423]
[1778344146080,42.71,80659.55,0.0,-0.99565,1e-05,0.69152]
[1778344147807,42.71,80658.68,0.0,-0.99566,1e-05,0.69083]
[1778344152115,42.71,80657.8,0.0,-0.99566,1e-05,0.69014]
[1778344152308,42.71,80659.93,0.0,-0.99565,1e-05,0.69182]
[1778344152775,42.71,80659.93,0.0,-0.99565,1e-05,0.69182]
[1778344152809,42.71,80659.93,0.0,-0.99565,1e-05,0.69182]
[1778344152871,42.71,80660.6,0.0,-0.99565,1e-05,0.69236]
[1778344155881,42.71,80660.81,0.0,-0.99565,1e-05,0.69252]
[1778344156066,42.71,80660.81,0.0,-0.99565,1e-05,0.69252]
[1778344156157,42.71,80661.02,0.0,-0.99564,1e-05,0.69269]
[1778344157310,42.71,80660.33,0.0,-0.99565,1e-05,0.69214]
[1778344157558,42.71,80660.33,0.0,-0.99565,1e-05,0.69214]
[1778344161815,42.71,80656.99,0.0,-0.99567,1e-05,0.6895]
[1778344164027,42.71,80655.33,0.0,-0.99568,1e-05,0.68818]
[1778344164063,42.71,80655.33,0.0,-0.99568,1e-05,0.68818]
[1778344164128,42.71,80654.76,0.0,-0.99568,1e-05,0.68773]
[1778344164929,42.71,80654.76,0.0,-0.99568,1e-05,0.68773]
[1778344165058,42.71,80654.76,0.0,-0.99568,1e-05,0.68773]
[1778344169871,42.71,80648.92,0.0,-0.99571,1e-05,0.68314]
[1778344170878,42.71,80645.89,0.0,-0.99573,1e-05,0.68077]
[1778344173291,42.71,80643.89,0.0,-0.99574,1e-05,0.67806]
[1778344173308,42.71,80643.89,0.0,-0.99574,1e-05,0.67806]
[1778344174793,42.71,80643.89,0.0,-0.99574,1e-05,0.67806]
[1778344174808,42.71,80643.89,0.0,-0.99574,1e-05,0.67806]
[1778344174906,42.71,80644.07,0.0,-0.99574,1e-05,0.6782]
[1778344179942,42.71,80642.71,0.0,-0.99575,1e-05,0.67714]
[1778344180949,42.71,80639.2,0.0,-0.99577,1e-05,0.67441]
[1778344183474,42.71,80638.69,0.0,-0.99577,1e-05,0.67401]
[1778344183560,42.71,80638.69,0.0,-0.99577,1e-05,0.67401]
[1778344183970,42.71,80643.95,0.0,-0.99574,1e-05,0.6781]
[1778344185451,42.71,80645.06,0.0,-0.99574,1e-05,0.67897]
[1778344185562,42.71,80645.06,0.0,-0.99574,1e-05,0.67897]
[1778344192396,42.71,80644.88,0.0,-0.99574,1e-05,0.67883]
[1778344192558,42.71,80644.88,0.0,-0.99574,1e-05,0.67883]
[1778344193033,42.71,80644.24,0.0,-0.99574,1e-05,0.67833]
[1778344193823,42.71,80644.24,0.0,-0.99574,1e-05,0.67833]
[1778344194059,42.71,80644.24,0.0,-0.99574,1e-05,0.67833]
[1778344198069,42.71,80646.96,0.0,-0.99573,1e-05,0.68046]
[1778344198766,42.71,80646.96,0.0,-0.99573,1e-05,0.68046]
[1778344198814,42.71,80646.96,0.0,-0.99573,1e-05,0.68046]
[1778344199075,42.71,80647.51,0.0,-0.99573,1e-05,0.68089]
[1778344200319,42.71,80646.94,0.0,-0.99573,1e-05,0.68044]
[1778344200560,42.71,80646.94,0.0,-0.99573,1e-05,0.68044]
[1778344201089,42.71,80636.82,0.0,-0.99578,1e-05,0.67256]
[1778344202096,42.71,80632.32,0.0,-0.99581,1e-05,0.66909]
[1778344203103,42.71,80635.87,0.0,-0.99579,1e-05,0.67183]
[1778344203407,42.71,80635.87,0.0,-0.99579,1e-05,0.67183]
[1778344203558,42.71,80635.87,0.0,-0.99579,1e-05,0.67183]
[1778344204111,42.71,80638.65,0.0,-0.99577,1e-05,0.67398]
[1778344204894,42.71,80638.65,0.0,-0.99577,1e-05,0.67398]
[1778344205063,42.71,80638.65,0.0,-0.99577,1e-05,0.67398]
[1778344208137,42.71,80638.23,0.0,-0.99578,1e-05,0.67366]
[1778344208310,42.71,80637.7,0.0,-0.99578,1e-05,0.67324]
[1778344209672,42.71,80637.52,0.0,-0.99578,1e-05,0.67311]
[1778344209809,42.71,80637.52,0.0,-0.99578,1e-05,0.67311]
[1778344210153,42.71,80637.65,0.0,-0.99578,1e-05,0.67321]
[1778344215188,42.71,80640.64,0.0,-0.99576,1e-05,0.67553]
[1778344218286,42.71,80638.78,0.0,-0.99577,1e-05,0.67408]
[1778344218308,42.71,80638.78,0.0,-0.99577,1e-05,0.67408]
[1778344223244,42.71,80642.24,0.0,-0.99575,1e-05,0.67677]
[1778344224243,42.71,80642.24,0.0,-0.99575,1e-05,0.67677]
[1778344224308,42.71,80642.24,0.0,-0.99575,1e-05,0.67677]
[1778344225062,42.71,80642.24,0.0,-0.99575,1e-05,0.67677]
[1778344225153,42.71,80641.68,0.0,-0.99576,1e-05,0.67634]
[1778344225309,42.71,80641.68,0.0,-0.99576,1e-05,0.67634]
[1778344231123,42.71,80641.56,0.0,-0.99576,1e-05,0.67624]
[1778344231160,42.71,80642.05,0.0,-0.99576,1e-05,0.67548]
[1778344231311,42.71,80642.05,0.0,-0.99576,1e-05,0.67548]
[1778344231646,42.71,80642.05,0.0,-0.99576,1e-05,0.67548]
[1778344231818,42.71,80642.05,0.0,-0.99576,1e-05,0.67548]
[1778344231919,42.71,80641.6,0.0,-0.99576,1e-05,0.67513]
[1778344237370,42.71,80642.33,0.0,-0.99576,1e-05,0.6757]
[1778344242405,42.71,80642.18,0.0,-0.99576,1e-05,0.67558]
[1778344244240,42.71,80642.18,0.0,-0.99576,1e-05,0.67558]
[1778344244307,42.71,80641.65,0.0,-0.99576,1e-05,0.67517]
[1778344245141,42.71,80641.65,0.0,-0.99576,1e-05,0.67517]
[1778344245186,42.71,80642.16,0.0,-0.99576,1e-05,0.67557]
[1778344245309,42.71,80642.16,0.0,-0.99576,1e-05,0.67557]
[1778344247440,42.71,80638.06,0.0,-0.99578,1e-05,0.67239]
[1778344252781,42.71,80636.52,0.0,-0.99579,1e-05,0.67119]
[1778344252808,42.71,80636.52,0.0,-0.99579,1e-05,0.67119]
[1778344252863,42.71,80633.43,0.0,-0.99581,1e-05,0.66881]
[1778344254258,42.71,80633.43,0.0,-0.99581,1e-05,0.66881]
[1778344254489,42.71,80628.57,0.0,-0.99583,1e-05,0.66507]
[1778344258201,42.71,80627.45,0.0,-0.99584,1e-05,0.66421]
[1778344264308,42.71,80630.92,0.0,-0.99582,1e-05,0.66688]
[1778344264564,42.71,80630.92,0.0,-0.99582,1e-05,0.66688]
[1778344264665,42.71,80631.02,0.0,-0.99582,1e-05,0.66695]
[1778344265335,42.71,80631.02,0.0,-0.99582,1e-05,0.66695]
[1778344265560,42.71,80631.02,0.0,-0.99582,1e-05,0.66695]
[1778344270601,42.71,80630.39,0.0,-0.99582,1e-05,0.66647]
[1778344272937,42.71,80632.23,0.0,-0.99581,1e-05,0.66788]
[1778344273059,42.71,80632.23,0.0,-0.99581,1e-05,0.66788]
[1778344273160,42.71,80634.03,0.0,-0.9958,1e-05,0.66927]
[1778344274325,42.71,80634.48,0.0,-0.9958,1e-05,0.66962]
[1778344274559,42.71,80634.48,0.0,-0.9958,1e-05,0.66962]
[1778344276309,42.71,80635.28,0.0,-0.9958,1e-05,0.67024]
[1778344276643,42.71,80634.42,0.0,-0.9958,1e-05,0.66957]
[1778344280251,42.71,80634.11,0.0,-0.9958,1e-05,0.66933]
[1778344280310,42.71,80634.0,0.0,-0.9958,1e-05,0.66925]
[1778344286713,42.71,80634.2,0.0,-0.9958,1e-05,0.6694]
[1778344291748,42.71,80636.49,0.0,-0.9958,1e-05,0.67004]
[1778344293838,42.71,80636.73,0.0,-0.9958,1e-05,0.67022]
[1778344294058,42.71,80636.73,0.0,-0.9958,1e-05,0.67022]
[1778344294123,42.71,80637.42,0.0,-0.99579,1e-05,0.67075]
[1778344294811,42.71,80637.42,0.0,-0.99579,1e-05,0.67075]
[1778344295062,42.71,80637.42,0.0,-0.99579,1e-05,0.67075]
[1778344300811,42.71,80638.95,0.0,-0.99579,1e-05,0.67194]
[1778344305846,42.71,80642.41,0.0,-0.99577,1e-05,0.67462]
[1778344307411,42.71,80642.72,0.0,-0.99577,1e-05,0.67486]
[1778344307558,42.71,80642.72,0.0,-0.99577,1e-05,0.67486]
[1778344307860,42.71,80644.24,0.0,-0.99576,1e-05,0.67604]
[1778344309110,42.71,80644.24,0.0,-0.99576,1e-05,0.67604]
[1778344309311,42.71,80644.24,0.0,-0.99576,1e-05,0.67604]
[1778344309159,42.71,80639.39,0.0,-0.99578,1e-05,0.67228]
[1778344309874,42.71,80636.75,0.0,-0.9958,1e-05,0.67024]
[1778344313154,42.71,80636.51,0.0,-0.9958,1e-05,0.67005]
[1778344313308,42.71,80636.51,0.0,-0.9958,1e-05,0.67005]
[1778344313255,42.71,80635.83,0.0,-0.9958,1e-05,0.66953]
[1778344313902,42.71,80634.72,0.0,-0.99581,1e-05,0.66867]
[1778344314566,42.71,80634.72,0.0,-0.99581,1e-05,0.66867]
[1778344314808,42.71,80634.72,0.0,-0.99581,1e-05,0.66867]
[1778344319944,42.71,80632.2,0.0,-0.99582,1e-05,0.66673]
[1778344321286,42.71,80632.2,0.0,-0.99582,1e-05,0.66673]
[1778344321308,42.71,80632.2,0.0,-0.99582,1e-05,0.66673]
[1778344321958,42.71,80632.15,0.0,-0.99582,1e-05,0.66669]
[1778344322754,42.71,80632.15,0.0,-0.99582,1e-05,0.66669]
[1778344322810,42.71,80632.15,0.0,-0.99582,1e-05,0.66669]
[1778344331023,42.71,80631.9,0.0,-0.99582,1e-05,0.6665]
[1778344331410,42.71,80631.9,0.0,-0.99582,1e-05,0.6665]
[1778344331558,42.71,80631.9,0.0,-0.99582,1e-05,0.6665]
[1778344332028,42.71,80631.59,0.0,-0.99582,1e-05,0.66626]
[1778344332784,42.71,80631.59,0.0,-0.99582,1e-05,0.66626]
[1778344332809,42.71,80631.59,0.0,-0.99582,1e-05,0.66626]
[1778344341091,42.71,80631.58,0.0,-0.99582,1e-05,0.66625]
[1778344343830,42.71,80630.25,0.0,-0.99583,1e-05,0.66523]
[1778344344059,42.71,80630.25,0.0,-0.99583,1e-05,0.66523]
[1778344344112,42.71,80628.84,0.0,-0.99584,1e-05,0.66415]
[1778344345517,42.71,80629.27,0.0,-0.99584,1e-05,0.66448]
[1778344345560,42.71,80629.27,0.0,-0.99584,1e-05,0.66448]
[1778344352373,42.71,80629.21,0.0,-0.99584,1e-05,0.66331]
[1778344352564,42.71,80629.21,0.0,-0.99584,1e-05,0.66331]
[1778344352707,42.71,80629.21,0.0,-0.99584,1e-05,0.66331]
[1778344352809,42.71,80629.21,0.0,-0.99584,1e-05,0.66331]
[1778344353175,42.71,80629.5,0.0,-0.99584,1e-05,0.66353]
[1778344358210,42.71,80630.52,0.0,-0.99584,1e-05,0.66431]
[1778344360623,42.71,80630.52,0.0,-0.99584,1e-05,0.66431]
[1778344360809,42.71,80630.52,0.0,-0.99584,1e-05,0.66431]
[1778344366266,42.71,80630.8,0.0,-0.99584,1e-05,0.66453]
[1778344368280,42.71,80635.67,0.0,-0.99581,1e-05,0.66827]
[1778344368873,42.71,80635.67,0.0,-0.99581,1e-05,0.66827]
[1778344369058,42.71,80635.67,0.0,-0.99581,1e-05,0.66827]
[1778344369287,42.71,80639.06,0.0,-0.99579,1e-05,0.67089]
[1778344370344,42.71,80639.06,0.0,-0.99579,1e-05,0.67089]
[1778344370559,42.71,80639.25,0.0,-0.99579,1e-05,0.67103]
[1778344375464,42.71,80640.47,0.0,-0.99578,1e-05,0.67198]
[1778344375559,42.71,80640.47,0.0,-0.99578,1e-05,0.67198]
[1778344376861,42.71,80640.37,0.0,-0.99578,1e-05,0.6719]
[1778344377348,42.71,80636.68,0.0,-0.9958,1e-05,0.66905]
[1778344378383,42.71,80636.68,0.0,-0.9958,1e-05,0.66905]
[1778344378355,42.71,80633.31,0.0,-0.99582,1e-05,0.66645]
[1778344380369,42.71,80630.41,0.0,-0.99584,1e-05,0.66423]
[1778344380725,42.71,80630.41,0.0,-0.99584,1e-05,0.66423]
[1778344381376,42.71,80630.51,0.0,-0.99584,1e-05,0.6643]
[1778344387419,42.71,80629.8,0.0,-0.99584,1e-05,0.66376]
[1778344391018,42.71,80629.89,0.0,-0.99584,1e-05,0.66383]
[1778344391062,42.71,80629.89,0.0,-0.99584,1e-05,0.66383]
[1778344391103,42.71,80630.18,0.0,-0.99584,1e-05,0.66405]
[1778344392784,42.71,80630.37,0.0,-0.99584,1e-05,0.6642]
[1778344392810,42.71,80630.37,0.0,-0.99584,1e-05,0.6642]
[1778344398496,42.71,80630.55,0.0,-0.99584,1e-05,0.66433]
[1778344400109,42.71,80630.55,0.0,-0.99584,1e-05,0.66433]
[1778344400308,42.71,80630.55,0.0,-0.99584,1e-05,0.66433]
[1778344400346,42.71,80631.25,0.0,-0.99583,1e-05,0.66487]
[1778344401742,42.71,80630.92,0.0,-0.99584,1e-05,0.66462]
[1778344401809,42.71,80630.92,0.0,-0.99584,1e-05,0.66462]
[1778344407559,42.71,80631.11,0.0,-0.99583,1e-05,0.66476]
[1778344412225,42.71,80630.4,0.0,-0.99584,1e-05,0.66422]
[1778344412307,42.71,80630.4,0.0,-0.99584,1e-05,0.66422]
[1778344412406,42.71,80630.01,0.0,-0.99585,1e-05,0.66279]
[1778344413882,42.71,80629.57,0.0,-0.99585,1e-05,0.66246]
[1778344414060,42.71,80629.57,0.0,-0.99585,1e-05,0.66246]
[1778344419337,42.71,80628.88,0.0,-0.99585,1e-05,0.66193]
[1778344419563,42.71,80628.14,0.0,-0.99586,1e-05,0.66136]
[1778344424679,42.71,80628.47,0.0,-0.99586,1e-05,0.66161]
[1778344428057,42.71,80628.44,0.0,-0.99586,1e-05,0.66159]
[1778344428310,42.71,80628.44,0.0,-0.99586,1e-05,0.66159]
[1778344428333,42.71,80630.64,0.0,-0.99584,1e-05,0.66327]
[1778344428707,42.71,80638.06,0.0,-0.9958,1e-05,0.66898]
[1778344430219,42.71,80638.06,0.0,-0.9958,1e-05,0.66898]
[1778344430309,42.71,80638.06,0.0,-0.9958,1e-05,0.66898]
[1778344430381,42.71,80640.88,0.0,-0.99579,1e-05,0.67116]
[1778344430721,42.71,80643.54,0.0,-0.99577,1e-05,0.67322]
[1778344433929,42.71,80643.03,0.0,-0.99578,1e-05,0.67282]
[1778344434065,42.71,80643.03,0.0,-0.99578,1e-05,0.67282]
[1778344434149,42.71,80638.5,0.0,-0.9958,1e-05,0.66932]
[1778344435799,42.71,80638.3,0.0,-0.9958,1e-05,0.66916]
[1778344435808,42.71,80638.3,0.0,-0.9958,1e-05,0.66916]
[1778344435900,42.71,80638.22,0.0,-0.9958,1e-05,0.6691]
[1778344440014,42.71,80638.18,0.0,-0.9958,1e-05,0.66907]
[1778344440067,42.71,80638.18,0.0,-0.9958,1e-05,0.66907]
[1778344440168,42.71,80634.7,0.0,-0.99582,1e-05,0.66639]
[1778344440792,42.71,80631.3,0.0,-0.99584,1e-05,0.66378]
[1778344442549,42.71,80630.26,0.0,-0.99585,1e-05,0.66298]
[1778344442564,42.71,80630.26,0.0,-0.99585,1e-05,0.66298]
[1778344442611,42.71,80630.26,0.0,-0.99585,1e-05,0.66298]
[1778344442813,42.71,80630.26,0.0,-0.99585,1e-05,0.66298]
[1778344442890,42.71,80630.99,0.0,-0.99584,1e-05,0.66354]
[1778344445976,42.71,80632.18,0.0,-0.99584,1e-05,0.66446]
[1778344446071,42.71,80632.18,0.0,-0.99584,1e-05,0.66446]
[1778344452876,42.71,80631.59,0.0,-0.99584,1e-05,0.664]
[1778344454792,42.71,80630.89,0.0,-0.99584,1e-05,0.66347]
[1778344454809,42.71,80630.89,0.0,-0.99584,1e-05,0.66347]
[1778344456559,42.71,80629.59,0.0,-0.99585,1e-05,0.66247]
[1778344456904,42.71,80628.74,0.0,-0.99585,1e-05,0.66182]
[1778344459435,42.71,80629.06,0.0,-0.99585,1e-05,0.66207]
[1778344459561,42.71,80626.81,0.0,-0.99586,1e-05,0.66035]
[1778344461691,42.71,80624.51,0.0,-0.99588,1e-05,0.65859]
[1778344462946,42.71,80617.27,0.0,-0.99591,1e-05,0.6531]
[1778344464960,42.71,80614.31,0.0,-0.99593,1e-05,0.65087]
[1778344465544,42.71,80614.31,0.0,-0.99593,1e-05,0.65087]
[1778344471002,42.71,80617.5,0.0,-0.99592,1e-05,0.65216]
[1778344473733,42.71,80619.71,0.0,-0.99591,1e-05,0.65383]
[1778344473809,42.71,80619.71,0.0,-0.99591,1e-05,0.65383]
[1778344474938,42.71,80619.46,0.0,-0.99591,1e-05,0.65364]
[1778344475068,42.71,80619.46,0.0,-0.99591,1e-05,0.65364]
[1778344475169,42.71,80619.46,0.0,-0.99591,1e-05,0.65364]
[1778344479314,42.71,80619.43,0.0,-0.99591,1e-05,0.65362]
[1778344479566,42.71,80619.19,0.0,-0.99591,1e-05,0.65344]
[1778344485094,42.71,80616.14,0.0,-0.99593,1e-05,0.65114]
[1778344485308,42.71,80616.14,0.0,-0.99593,1e-05,0.65114]
[1778344485331,42.71,80616.14,0.0,-0.99593,1e-05,0.65114]
[1778344485409,42.71,80617.06,0.0,-0.99592,1e-05,0.65183]
[1778344485560,42.71,80617.06,0.0,-0.99592,1e-05,0.65183]
[1778344488121,42.71,80613.16,0.0,-0.99594,1e-05,0.64889]
[1778344489506,42.71,80612.06,0.0,-0.99595,1e-05,0.64807]
[1778344489558,42.71,80612.06,0.0,-0.99595,1e-05,0.64807]
[1778344494163,42.71,80616.3,0.0,-0.99593,1e-05,0.65126]
[1778344496201,42.71,80618.79,0.0,-0.99591,1e-05,0.65314]
[1778344496311,42.71,80618.79,0.0,-0.99591,1e-05,0.65314]
[1778344498483,42.71,80618.41,0.0,-0.99591,1e-05,0.65285]
[1778344498557,42.71,80618.48,0.0,-0.99591,1e-05,0.6529]
[1778344499199,42.71,80618.62,0.0,-0.99591,1e-05,0.65301]
[1778344504234,42.71,80620.61,0.0,-0.9959,1e-05,0.65451]
[1778344506315,42.71,80620.8,0.0,-0.9959,1e-05,0.65466]
[1778344506560,42.71,80621.33,0.0,-0.9959,1e-05,0.65506]
[1778344513297,42.71,80623.05,0.0,-0.99589,1e-05,0.65636]
[1778344516244,42.71,80622.58,0.0,-0.99589,1e-05,0.65601]
[1778344516307,42.71,80622.58,0.0,-0.99589,1e-05,0.65601]
[1778344519005,42.71,80621.36,0.0,-0.9959,1e-05,0.65508]
[1778344519341,42.71,80620.8,0.0,-0.9959,1e-05,0.65466]
[1778344521151,42.71,80620.76,0.0,-0.9959,1e-05,0.65463]
[1778344526392,42.71,80619.75,0.0,-0.99591,1e-05,0.65386]
[1778344528932,42.71,80619.72,0.0,-0.99591,1e-05,0.65384]
[1778344529058,42.71,80619.72,0.0,-0.99591,1e-05,0.65384]
[1778344532977,42.71,80616.95,0.0,-0.99593,1e-05,0.65063]
[1778344533059,42.71,80616.95,0.0,-0.99593,1e-05,0.65063]
[1778344537279,42.71,80614.2,0.0,-0.99594,1e-05,0.64856]
[1778344537311,42.71,80614.2,0.0,-0.99594,1e-05,0.64856]
[1778344538543,42.71,80616.63,0.0,-0.99593,1e-05,0.65039]
[1778344538558,42.71,80616.26,0.0,-0.99593,1e-05,0.65011]
[1778344541503,42.71,80615.25,0.0,-0.99594,1e-05,0.64935]
[1778344542352,42.71,80615.25,0.0,-0.99594,1e-05,0.64935]
[1778344542559,42.71,80615.94,0.0,-0.99593,1e-05,0.64987]
[1778344547545,42.71,80619.44,0.0,-0.99592,1e-05,0.65251]
[1778344548552,42.71,80619.44,0.0,-0.99592,1e-05,0.65251]
[1778344548558,42.71,80620.93,0.0,-0.99591,1e-05,0.65364]
[1778344550033,42.71,80620.93,0.0,-0.99591,1e-05,0.65364]
[1778344550063,42.71,80620.93,0.0,-0.99591,1e-05,0.65364]
[1778344550071,42.71,80621.01,0.0,-0.99591,1e-05,0.6537]
[1778344555602,42.71,80620.54,0.0,-0.99591,1e-05,0.65335]
[1778344560637,42.71,80621.44,0.0,-0.99591,1e-05,0.65403]
[1778344562235,42.71,80621.44,0.0,-0.99591,1e-05,0.65403]
[1778344562309,42.71,80621.44,0.0,-0.99591,1e-05,0.65403]
[1778344566117,42.71,80619.53,0.0,-0.99592,1e-05,0.65258]
[1778344566308,42.71,80619.53,0.0,-0.99592,1e-05,0.65258]
[1778344566409,42.71,80616.35,0.0,-0.99593,1e-05,0.65018]
[1778344568211,42.71,80616.8,0.0,-0.99593,1e-05,0.65052]
[1778344568308,42.71,80616.8,0.0,-0.99593,1e-05,0.65052]
[1778344573728,42.71,80617.27,0.0,-0.99593,1e-05,0.65088]
[1778344574754,42.71,80617.27,0.0,-0.99593,1e-05,0.65088]
[1778344574808,42.71,80617.27,0.0,-0.99593,1e-05,0.65088]
[1778344574909,42.71,80617.04,0.0,-0.99593,1e-05,0.6507]
[1778344584806,42.71,80616.75,0.0,-0.99593,1e-05,0.65048]
[1778344586258,42.71,80616.75,0.0,-0.99593,1e-05,0.65048]
[1778344586316,42.71,80616.75,0.0,-0.99593,1e-05,0.65048]
[1778344592862,42.71,80616.61,0.0,-0.99594,1e-05,0.64927]
[1778344594586,42.71,80616.61,0.0,-0.99594,1e-05,0.64927]
[1778344594809,42.71,80616.76,0.0,-0.99594,1e-05,0.64938]
[1778344596182,42.71,80616.18,0.0,-0.99594,1e-05,0.64894]
[1778344596307,42.71,80616.18,0.0,-0.99594,1e-05,0.64894]
[1778344596408,42.71,80616.13,0.0,-0.99594,1e-05,0.64891]
[1778344602585,42.71,80615.14,0.0,-0.99595,1e-05,0.64816]
[1778344602725,42.71,80614.92,0.0,-0.99595,1e-05,0.648]
[1778344602965,42.71,80610.87,0.0,-0.99597,1e-05,0.64496]
[1778344604979,42.71,80605.18,0.0,-0.996,1e-05,0.64071]
[1778344609007,42.71,80608.49,0.0,-0.99598,1e-05,0.64318]
[1778344610014,42.71,80611.72,0.0,-0.99596,1e-05,0.6456]
[1778344610981,42.71,80611.72,0.0,-0.99596,1e-05,0.6456]
[1778344611063,42.71,80611.72,0.0,-0.99596,1e-05,0.6456]
[1778344612028,42.71,80615.14,0.0,-0.99595,1e-05,0.64816]
[1778344613597,42.71,80615.14,0.0,-0.99595,1e-05,0.64816]
[1778344613035,42.71,80617.94,0.0,-0.99593,1e-05,0.65027]
[1778344613808,42.71,80617.94,0.0,-0.99593,1e-05,0.65027]
[1778344615049,42.71,80623.81,0.0,-0.9959,1e-05,0.65471]
[1778344615777,42.71,80623.81,0.0,-0.9959,1e-05,0.65471]
[1778344615807,42.71,80623.81,0.0,-0.9959,1e-05,0.65471]
[1778344617280,42.71,80625.51,0.0,-0.99589,1e-05,0.65599]
[1778344617308,42.71,80625.51,0.0,-0.99589,1e-05,0.65599]
[1778344617350,42.71,80625.54,0.0,-0.99589,1e-05,0.65602]
[1778344620690,42.71,80626.11,0.0,-0.99589,1e-05,0.65645]
[1778344620809,42.71,80626.11,0.0,-0.99589,1e-05,0.65645]
[1778344621091,42.71,80629.61,0.0,-0.99587,1e-05,0.65911]
[1778344626126,42.71,80629.92,0.0,-0.99587,1e-05,0.65935]
[1778344627169,42.71,80629.92,0.0,-0.99587,1e-05,0.65935]
[1778344627312,42.71,80629.92,0.0,-0.99587,1e-05,0.65935]
[1778344627412,42.71,80629.93,0.0,-0.99587,1e-05,0.65936]
[1778344633311,42.71,80632.47,0.0,-0.99585,1e-05,0.6613]
[1778344639217,42.71,80632.98,0.0,-0.99585,1e-05,0.66169]
[1778344644252,42.71,80632.87,0.0,-0.99585,1e-05,0.6616]
[1778344649287,42.71,80631.18,0.0,-0.99586,1e-05,0.66031]
[1778344655329,42.71,80632.11,0.0,-0.99586,1e-05,0.6599]
[1778344659757,42.71,80632.11,0.0,-0.99586,1e-05,0.6599]
[1778344659809,42.71,80632.11,0.0,-0.99586,1e-05,0.6599]
[1778344660010,42.71,80632.11,0.0,-0.99586,1e-05,0.6599]
[1778344660060,42.71,80632.11,0.0,-0.99586,1e-05,0.6599]
[1778344660111,42.71,80632.11,0.0,-0.99586,1e-05,0.6599]
[1778344668420,42.71,80635.57,0.0,-0.99585,1e-05,0.66254]
[1778344671309,42.71,80637.44,0.0,-0.99584,1e-05,0.66397]
[1778344671505,42.71,80637.44,0.0,-0.99584,1e-05,0.66397]
[1778344671559,42.71,80637.44,0.0,-0.99584,1e-05,0.66397]
[1778344671660,42.71,80638.9,0.0,-0.99583,1e-05,0.66509]
[1778344677487,42.71,80641.26,0.0,-0.99581,1e-05,0.66691]
[1778344682522,42.71,80640.89,0.0,-0.99582,1e-05,0.66662]
[1778344684001,42.71,80640.81,0.0,-0.99582,1e-05,0.66656]
[1778344684062,42.71,80640.81,0.0,-0.99582,1e-05,0.66656]
[1778344684161,42.71,80640.81,0.0,-0.99582,1e-05,0.66656]
[1778344684310,42.71,80640.81,0.0,-0.99582,1e-05,0.66656]
[1778344684396,42.71,80640.81,0.0,-0.99582,1e-05,0.66656]
[1778344690578,42.71,80640.95,0.0,-0.99582,1e-05,0.66667]
[1778344693871,42.71,80641.16,0.0,-0.99582,1e-05,0.66683]
[1778344694039,42.71,80641.16,0.0,-0.99582,1e-05,0.66683]
[1778344694061,42.71,80641.16,0.0,-0.99582,1e-05,0.66683]
[1778344695613,42.71,80642.34,0.0,-0.99581,1e-05,0.66774]
[1778344700648,42.71,80641.18,0.0,-0.99582,1e-05,0.66685]
[1778344702552,42.71,80642.23,0.0,-0.99581,1e-05,0.66766]
[1778344702558,42.71,80642.23,0.0,-0.99581,1e-05,0.66766]
[1778344702607,42.71,80642.23,0.0,-0.99581,1e-05,0.66766]
[1778344702653,42.71,80642.23,0.0,-0.99581,1e-05,0.66766]
[1778344702813,42.71,80642.23,0.0,-0.99581,1e-05,0.66766]
[1778344711728,42.71,80642.24,0.0,-0.99582,1e-05,0.66653]
[1778344716762,42.71,80642.56,0.0,-0.99581,1e-05,0.66678]
[1778344720452,42.71,80641.98,0.0,-0.99582,1e-05,0.66633]
[1778344720553,42.71,80639.7,0.0,-0.99583,1e-05,0.66458]
[1778344720842,42.71,80639.7,0.0,-0.99583,1e-05,0.66458]
[1778344723114,42.71,80638.95,0.0,-0.99583,1e-05,0.664]
[1778344731871,42.71,80634.63,0.0,-0.99586,1e-05,0.66069]
[1778344733885,42.71,80631.26,0.0,-0.99587,1e-05,0.65812]
[1778344734794,42.71,80631.26,0.0,-0.99587,1e-05,0.65812]
[1778344734808,42.71,80631.26,0.0,-0.99587,1e-05,0.65812]
[1778344734972,42.71,80631.26,0.0,-0.99587,1e-05,0.65812]
[1778344735061,42.71,80631.26,0.0,-0.99587,1e-05,0.65812]
[1778344735162,42.71,80630.97,0.0,-0.99588,1e-05,0.6579]
[1778344740935,42.71,80628.56,0.0,-0.99589,1e-05,0.65607]
[1778344745970,42.71,80628.18,0.0,-0.99589,1e-05,0.65578]
[1778344747669,42.71,80628.18,0.0,-0.99589,1e-05,0.65578]
[1778344747809,42.71,80628.08,0.0,-0.99589,1e-05,0.65571]
[1778344747817,42.71,80628.08,0.0,-0.99589,1e-05,0.65571]
[1778344748059,42.71,80628.08,0.0,-0.99589,1e-05,0.65571]
[1778344748140,42.71,80627.52,0.0,-0.99589,1e-05,0.65528]
[1778344748991,42.71,80624.86,0.0,-0.99591,1e-05,0.65327]
[1778344749998,42.71,80618.61,0.0,-0.99594,1e-05,0.64855]
[1778344751594,42.71,80618.61,0.0,-0.99594,1e-05,0.64855]
[1778344751721,42.71,80618.61,0.0,-0.99594,1e-05,0.64855]
[1778344751648,42.71,80618.28,0.0,-0.99594,1e-05,0.6483]
[1778344751810,42.71,80618.28,0.0,-0.99594,1e-05,0.6483]
[1778344757054,42.71,80615.43,0.0,-0.99596,1e-05,0.64616]
[1778344758445,42.71,80615.43,0.0,-0.99596,1e-05,0.64616]
[1778344758562,42.71,80615.43,0.0,-0.99596,1e-05,0.64616]
[1778344758721,42.71,80615.75,0.0,-0.99596,1e-05,0.6464]
[1778344759001,42.71,80615.75,0.0,-0.99596,1e-05,0.6464]
[1778344765110,42.71,80615.04,0.0,-0.99596,1e-05,0.64587]
[1778344770145,42.71,80615.07,0.0,-0.99596,1e-05,0.64589]
[1778344775180,42.71,80614.92,0.0,-0.99597,1e-05,0.64468]
[1778344776152,42.71,80614.92,0.0,-0.99597,1e-05,0.64468]
[1778344776310,42.71,80614.92,0.0,-0.99597,1e-05,0.64468]
[1778344776343,42.71,80614.92,0.0,-0.99597,1e-05,0.64468]
[1778344776559,42.71,80614.92,0.0,-0.99597,1e-05,0.64468]
[1778344776659,42.71,80614.92,0.0,-0.99597,1e-05,0.64468]
[1778344782229,42.71,80614.53,0.0,-0.99597,1e-05,0.64438]
[1778344787787,42.71,80613.07,0.0,-0.99598,1e-05,0.64329]
[1778344787809,42.71,80612.46,0.0,-0.99598,1e-05,0.64284]
[1778344788100,42.71,80612.46,0.0,-0.99598,1e-05,0.64284]
[1778344788311,42.71,80612.46,0.0,-0.99598,1e-05,0.64284]
[1778344788328,42.71,80611.96,0.0,-0.99598,1e-05,0.64246]
[1778344794121,42.71,80610.81,0.0,-0.99599,1e-05,0.64161]
[1778344794310,42.71,80610.81,0.0,-0.99599,1e-05,0.64161]
[1778344794341,42.71,80610.81,0.0,-0.99599,1e-05,0.64161]
[1778344794564,42.71,80610.81,0.0,-0.99599,1e-05,0.64161]
[1778344794665,42.71,80609.58,0.0,-0.99599,1e-05,0.64069]
[1778344800355,42.71,80608.86,0.0,-0.996,1e-05,0.64015]
[1778344802369,42.71,80605.77,0.0,-0.99601,1e-05,0.63786]
[1778344802889,42.71,80605.77,0.0,-0.99601,1e-05,0.63786]
[1778344803132,42.71,80605.77,0.0,-0.99601,1e-05,0.63786]
[1778344803376,42.71,80605.12,0.0,-0.99602,1e-05,0.63738]
[1778344804614,42.71,80600.69,0.0,-0.99604,1e-05,0.6341]
[1778344804905,42.71,80600.69,0.0,-0.99604,1e-05,0.6341]
[1778344805390,42.71,80595.11,0.0,-0.99607,1e-05,0.63]
[1778344807404,42.71,80594.99,0.0,-0.99607,1e-05,0.62991]
[1778344812439,42.71,80597.12,0.0,-0.99606,1e-05,0.63147]
[1778344813682,42.71,80597.12,0.0,-0.99606,1e-05,0.63147]
[1778344813808,42.71,80597.12,0.0,-0.99606,1e-05,0.63147]
[1778344813738,42.71,80597.23,0.0,-0.99606,1e-05,0.63155]
[1778344813828,42.71,80597.23,0.0,-0.99606,1e-05,0.63155]
[1778344814066,42.71,80597.23,0.0,-0.99606,1e-05,0.63155]
[1778344819488,42.71,80597.76,0.0,-0.99605,1e-05,0.63194]
[1778344824527,42.71,80596.04,0.0,-0.99606,1e-05,0.63068]
[1778344827686,42.71,80596.83,0.0,-0.99606,1e-05,0.63126]
[1778344827809,42.71,80596.83,0.0,-0.99606,1e-05,0.63126]
[1778344827726,42.71,80596.8,0.0,-0.99606,1e-05,0.63124]
[1778344827869,42.71,80596.8,0.0,-0.99606,1e-05,0.63124]
[1778344828071,42.71,80596.8,0.0,-0.99606,1e-05,0.63124]
[1778344833597,42.71,80592.61,0.0,-0.99609,1e-05,0.62708]
[1778344834786,42.71,80592.61,0.0,-0.99609,1e-05,0.62708]
[1778344835018,42.71,80592.11,0.0,-0.99609,1e-05,0.62671]
[1778344835714,42.71,80592.12,0.0,-0.99609,1e-05,0.62672]
[1778344835999,42.71,80592.12,0.0,-0.99609,1e-05,0.62672]
[1778344841530,42.71,80593.47,0.0,-0.99608,1e-05,0.62771]
[1778344841653,42.71,80593.56,0.0,-0.99608,1e-05,0.62777]
[1778344842394,42.71,80593.56,0.0,-0.99608,1e-05,0.62777]
[1778344842660,42.71,80601.77,0.0,-0.99604,1e-05,0.63381]
[1778344843500,42.71,80601.77,0.0,-0.99604,1e-05,0.63381]
[1778344843558,42.71,80601.77,0.0,-0.99604,1e-05,0.63381]
[1778344843667,42.71,80604.67,0.0,-0.99603,1e-05,0.63595]
[1778344848703,42.71,80605.96,0.0,-0.99602,1e-05,0.6369]
[1778344852313,42.71,80605.65,0.0,-0.99602,1e-05,0.63667]
[1778344852445,42.71,80605.65,0.0,-0.99602,1e-05,0.63667]
[1778344852560,42.71,80605.65,0.0,-0.99602,1e-05,0.63667]
[1778344852731,42.71,80604.63,0.0,-0.99603,1e-05,0.63592]
[1778344857766,42.71,80602.79,0.0,-0.99604,1e-05,0.63456]
[1778344858542,42.71,80602.79,0.0,-0.99604,1e-05,0.63456]
[1778344858563,42.71,80602.79,0.0,-0.99604,1e-05,0.63456]
[1778344858675,42.71,80602.79,0.0,-0.99604,1e-05,0.63456]
[1778344858810,42.71,80602.79,0.0,-0.99604,1e-05,0.63456]
[1778344858773,42.71,80602.21,0.0,-0.99604,1e-05,0.63413]
[1778344863808,42.71,80602.2,0.0,-0.99604,1e-05,0.63412]
[1778344868843,42.71,80602.16,0.0,-0.99604,1e-05,0.63409]
[1778344872401,42.71,80603.46,0.0,-0.99603,1e-05,0.63505]
[1778344872499,42.71,80603.46,0.0,-0.99603,1e-05,0.63505]
[1778344872559,42.71,80603.46,0.0,-0.99603,1e-05,0.63505]
[1778344872871,42.71,80606.05,0.0,-0.99602,1e-05,0.63697]
[1778344875828,42.71,80606.68,0.0,-0.99602,1e-05,0.63744]
[1778344875878,42.71,80606.68,0.0,-0.99602,1e-05,0.63744]
[1778344875874,42.71,80606.89,0.0,-0.99602,1e-05,0.63759]
[1778344876059,42.71,80606.89,0.0,-0.99602,1e-05,0.63759]
[1778344876161,42.71,80610.2,0.0,-0.996,1e-05,0.64005]
[1778344880928,42.71,80613.62,0.0,-0.99598,1e-05,0.6426]
[1778344882326,42.71,80613.62,0.0,-0.99598,1e-05,0.6426]
[1778344882380,42.71,80613.62,0.0,-0.99598,1e-05,0.6426]
[1778344882559,42.71,80613.62,0.0,-0.99598,1e-05,0.6426]
[1778344882607,42.71,80613.9,0.0,-0.99598,1e-05,0.64281]
[1778344888680,42.71,80615.52,0.0,-0.99597,1e-05,0.64402]
[1778344888727,42.71,80615.52,0.0,-0.99597,1e-05,0.64402]
[1778344888811,42.71,80615.52,0.0,-0.99597,1e-05,0.64402]
[1778344888888,42.71,80623.58,0.0,-0.99593,1e-05,0.65007]
[1778344891001,42.71,80625.41,0.0,-0.99593,1e-05,0.65034]
[1778344896343,42.71,80626.75,0.0,-0.99592,1e-05,0.65135]
[1778344896402,42.71,80626.75,0.0,-0.99592,1e-05,0.65135]
[1778344896444,42.71,80625.64,0.0,-0.99592,1e-05,0.65051]
[1778344897043,42.71,80622.95,0.0,-0.99594,1e-05,0.64848]
[1778344898050,42.71,80619.82,0.0,-0.99596,1e-05,0.64613]
[1778344900260,42.71,80618.31,0.0,-0.99596,1e-05,0.645]
[1778344906106,42.71,80616.88,0.0,-0.99597,1e-05,0.64393]
[1778344908337,42.71,80616.8,0.0,-0.99597,1e-05,0.64387]
[1778344908440,42.71,80616.8,0.0,-0.99597,1e-05,0.64387]
[1778344908559,42.71,80616.8,0.0,-0.99597,1e-05,0.64387]
[1778344908653,42.71,80616.88,0.0,-0.99597,1e-05,0.64393]
[1778344911142,42.71,80612.22,0.0,-0.99599,1e-05,0.64045]
[1778344913151,42.71,80612.33,0.0,-0.99599,1e-05,0.64054]
[1778344913215,42.71,80612.33,0.0,-0.99599,1e-05,0.64054]
[1778344913252,42.71,80614.34,0.0,-0.99598,1e-05,0.64203]
[1778344914563,42.71,80614.34,0.0,-0.99598,1e-05,0.64203]
[1778344920204,42.71,80614.64,0.0,-0.99598,1e-05,0.64226]
[1778344923238,42.71,80614.97,0.0,-0.99598,1e-05,0.6425]
[1778344924232,42.71,80611.45,0.0,-0.996,1e-05,0.63988]
[1778344927020,42.71,80612.49,0.0,-0.99599,1e-05,0.64066]
[1778344933295,42.71,80613.18,0.0,-0.99599,1e-05,0.64117]
[1778344934712,42.71,80613.18,0.0,-0.99599,1e-05,0.64117]
[1778344934810,42.71,80613.18,0.0,-0.99599,1e-05,0.64117]
[1778344935925,42.71,80612.85,0.0,-0.99599,1e-05,0.64092]
[1778344936059,42.71,80614.01,0.0,-0.99599,1e-05,0.64179]
[1778344936316,42.71,80613.26,0.0,-0.99599,1e-05,0.64123]
[1778344943365,42.71,80617.04,0.0,-0.99597,1e-05,0.64405]
[1778344944317,42.71,80617.04,0.0,-0.99597,1e-05,0.64405]
[1778344944560,42.71,80617.04,0.0,-0.99597,1e-05,0.64405]
[1778344950414,42.71,80619.12,0.0,-0.99596,1e-05,0.64561]
[1778344951421,42.71,80623.05,0.0,-0.99595,1e-05,0.64745]
[1778344953842,42.71,80622.9,0.0,-0.99595,1e-05,0.64734]
[1778344953883,42.71,80623.43,0.0,-0.99594,1e-05,0.64773]
[1778344953973,42.71,80623.43,0.0,-0.99594,1e-05,0.64773]
[1778344954060,42.71,80623.43,0.0,-0.99594,1e-05,0.64773]
[1778344961492,42.71,80624.84,0.0,-0.99594,1e-05,0.64879]
[1778344962803,42.71,80624.84,0.0,-0.99594,1e-05,0.64879]
[1778344962809,42.71,80624.84,0.0,-0.99594,1e-05,0.64879]
[1778344962860,42.71,80624.84,0.0,-0.99594,1e-05,0.64879]
[1778344962904,42.71,80626.08,0.0,-0.99593,1e-05,0.64973]
[1778344963063,42.71,80626.08,0.0,-0.99593,1e-05,0.64973]
[1778344964016,42.71,80626.91,0.0,-0.99593,1e-05,0.65035]
[1778344967807,42.71,80624.99,0.0,-0.99594,1e-05,0.64891]
[1778344974586,42.71,80625.16,0.0,-0.99593,1e-05,0.64904]
[1778344979620,42.71,80625.32,0.0,-0.99593,1e-05,0.64916]
[1778344980388,42.71,80625.32,0.0,-0.99593,1e-05,0.64916]
[1778344980444,42.71,80625.32,0.0,-0.99593,1e-05,0.64916]
[1778344980560,42.71,80625.32,0.0,-0.99593,1e-05,0.64916]
[1778344980627,42.71,80625.28,0.0,-0.99593,1e-05,0.64913]
[1778344984012,42.71,80626.4,0.0,-0.99593,1e-05,0.64997]
[1778344984058,42.71,80626.4,0.0,-0.99593,1e-05,0.64997]
[1778344985461,42.71,80626.5,0.0,-0.99593,1e-05,0.65005]
[1778344985560,42.71,80626.5,0.0,-0.99593,1e-05,0.65005]
[1778344985663,42.71,80627.41,0.0,-0.99592,1e-05,0.65073]
[1778344989405,42.71,80627.38,0.0,-0.99592,1e-05,0.65071]
[1778344989558,42.71,80627.38,0.0,-0.99592,1e-05,0.65071]
[1778344995733,42.71,80627.87,0.0,-0.99592,1e-05,0.65108]
[1778344997747,42.71,80631.42,0.0,-0.9959,1e-05,0.65376]
[1778344999373,42.71,80631.92,0.0,-0.9959,1e-05,0.65414]
[1778344999487,42.71,80631.92,0.0,-0.9959,1e-05,0.65414]
[1778344999559,42.71,80631.92,0.0,-0.9959,1e-05,0.65414]
[1778344999761,42.71,80632.99,0.0,-0.99589,1e-05,0.65495]
[1778345004796,42.71,80633.55,0.0,-0.99589,1e-05,0.65538]
[1778345010838,42.71,80633.68,0.0,-0.99589,1e-05,0.65548]
[1778345013087,42.71,80634.48,0.0,-0.99589,1e-05,0.65496]
[1778345013271,42.71,80634.48,0.0,-0.99589,1e-05,0.65496]
[1778345013308,42.71,80634.48,0.0,-0.99589,1e-05,0.65496]
[1778345013859,42.71,80634.72,0.0,-0.99589,1e-05,0.65515]
[1778345018537,42.71,80632.69,0.0,-0.9959,1e-05,0.65361]
[1778345018558,42.71,80632.69,0.0,-0.9959,1e-05,0.65361]
[1778345018617,42.71,80632.69,0.0,-0.9959,1e-05,0.65361]
[1778345018811,42.71,80632.69,0.0,-0.9959,1e-05,0.65361]
[1778345018894,42.71,80633.76,0.0,-0.9959,1e-05,0.65442]
[1778345028964,42.71,80633.98,0.0,-0.99589,1e-05,0.65459]
[1778345029971,42.71,80626.33,0.0,-0.99594,1e-05,0.6488]
[1778345030978,42.71,80626.44,0.0,-0.99593,1e-05,0.64889]
[1778345031056,42.71,80626.44,0.0,-0.99593,1e-05,0.64889]
[1778345031188,42.71,80626.44,0.0,-0.99593,1e-05,0.64889]
[1778345031310,42.71,80626.44,0.0,-0.99593,1e-05,0.64889]
[1778345031985,42.71,80625.84,0.0,-0.99594,1e-05,0.64844]
[1778345033999,42.71,80619.95,0.0,-0.99597,1e-05,0.64402]
[1778345036868,42.71,80619.97,0.0,-0.99597,1e-05,0.64403]
[1778345037226,42.71,80619.94,0.0,-0.99597,1e-05,0.64401]
[1778345039034,42.71,80620.08,0.0,-0.99597,1e-05,0.64411]
[1778345044327,42.71,80618.49,0.0,-0.99598,1e-05,0.64292]
[1778345044440,42.71,80618.49,0.0,-0.99598,1e-05,0.64292]
[1778345044560,42.71,80618.49,0.0,-0.99598,1e-05,0.64292]
[1778345044661,42.71,80620.07,0.0,-0.99597,1e-05,0.64411]
[1778345047090,42.71,80622.55,0.0,-0.99595,1e-05,0.64596]
[1778345053132,42.71,80622.71,0.0,-0.99595,1e-05,0.64608]
[1778345055519,42.71,80622.74,0.0,-0.99595,1e-05,0.64611]
[1778345055562,42.71,80622.74,0.0,-0.99595,1e-05,0.64611]
[1778345055708,42.71,80622.74,0.0,-0.99595,1e-05,0.64611]
[1778345055809,42.71,80622.74,0.0,-0.99595,1e-05,0.64611]
[1778345055863,42.71,80622.74,0.0,-0.99595,1e-05,0.64611]
[1778345062195,42.71,80622.64,0.0,-0.99595,1e-05,0.64603]
[1778345067230,42.71,80622.1,0.0,-0.99596,1e-05,0.64563]
[1778345068305,42.71,80622.1,0.0,-0.99596,1e-05,0.64563]
[1778345068465,42.71,80622.1,0.0,-0.99596,1e-05,0.64563]
[1778345068558,42.71,80620.61,0.0,-0.99596,1e-05,0.64451]
[1778345070091,42.71,80620.44,0.0,-0.99597,1e-05,0.64438]
[1778345070169,42.71,80620.44,0.0,-0.99597,1e-05,0.64438]
[1778345075286,42.71,80621.32,0.0,-0.99597,1e-05,0.64393]
[1778345081328,42.71,80621.36,0.0,-0.99597,1e-05,0.64396]
[1778345082344,42.71,80621.36,0.0,-0.99597,1e-05,0.64396]
[1778345082559,42.71,80621.36,0.0,-0.99597,1e-05,0.64396]
[1778345082583,42.71,80621.36,0.0,-0.99597,1e-05,0.64396]
[1778345082808,42.71,80621.36,0.0,-0.99597,1e-05,0.64396]
[1778345082910,42.71,80623.13,0.0,-0.99596,1e-05,0.64529]
[1778345083342,42.71,80627.19,0.0,-0.99594,1e-05,0.64834]
[1778345088377,42.71,80628.8,0.0,-0.99593,1e-05,0.64955]
[1778345090546,42.71,80629.13,0.0,-0.99593,1e-05,0.6498]
[1778345090558,42.71,80629.13,0.0,-0.99593,1e-05,0.6498]
[1778345090794,42.71,80629.13,0.0,-0.99593,1e-05,0.6498]
[1778345090808,42.71,80629.13,0.0,-0.99593,1e-05,0.6498]
[1778345090883,42.71,80629.39,0.0,-0.99593,1e-05,0.65]
[1778345094420,42.71,80631.97,0.0,-0.99591,1e-05,0.65194]
[1778345097947,42.71,80632.8,0.0,-0.99591,1e-05,0.65257]
[1778345098060,42.71,80632.8,0.0,-0.99591,1e-05,0.65257]
[1778345098048,42.71,80633.91,0.0,-0.9959,1e-05,0.65341]
[1778345098309,42.71,80633.91,0.0,-0.9959,1e-05,0.65341]
[1778345098448,42.71,80635.26,0.0,-0.9959,1e-05,0.65444]
[1778345103483,42.71,80635.6,0.0,-0.99589,1e-05,0.65469]
[1778345104490,42.71,80638.33,0.0,-0.99588,1e-05,0.65677]
[1778345105332,42.71,80638.33,0.0,-0.99588,1e-05,0.65677]
[1778345105537,42.71,80638.33,0.0,-0.99588,1e-05,0.65677]
[1778345105564,42.71,80638.33,0.0,-0.99588,1e-05,0.65677]
[1778345105665,42.71,80642.51,0.0,-0.99586,1e-05,0.65996]
[1778345108518,42.71,80645.56,0.0,-0.99584,1e-05,0.66229]
[1778345112518,42.71,80645.32,0.0,-0.99584,1e-05,0.66211]
[1778345112562,42.71,80645.32,0.0,-0.99584,1e-05,0.66211]
[1778345113031,42.71,80645.32,0.0,-0.99584,1e-05,0.66211]
[1778345113060,42.71,80645.32,0.0,-0.99584,1e-05,0.66211]
[1778345113071,42.71,80642.86,0.0,-0.99585,1e-05,0.66022]
[1778345118588,42.71,80641.59,0.0,-0.99586,1e-05,0.65925]
[1778345123623,42.71,80641.78,0.0,-0.99586,1e-05,0.6594]
[1778345127009,42.71,80641.74,0.0,-0.99586,1e-05,0.65937]
[1778345127059,42.71,80641.74,0.0,-0.99586,1e-05,0.65937]
[1778345127121,42.71,80641.74,0.0,-0.99586,1e-05,0.65937]
[1778345127049,42.71,80641.74,0.0,-0.99586,1e-05,0.65937]
[1778345127308,42.71,80641.74,0.0,-0.99586,1e-05,0.65937]
[1778345127160,42.71,80641.74,0.0,-0.99586,1e-05,0.65937]
[1778345130672,42.71,80639.96,0.0,-0.99587,1e-05,0.65801]
[1778345131849,42.71,80639.96,0.0,-0.99587,1e-05,0.65801]
[1778345131953,42.71,80639.96,0.0,-0.99587,1e-05,0.65801]
[1778345132059,42.71,80639.96,0.0,-0.99587,1e-05,0.65801]
[1778345132009,42.71,80639.29,0.0,-0.99588,1e-05,0.65638]
[1778345132686,42.71,80638.18,0.0,-0.99589,1e-05,0.65553]
[1778345138728,42.71,80637.51,0.0,-0.99589,1e-05,0.65502]
[1778345140089,42.71,80637.51,0.0,-0.99589,1e-05,0.65502]
[1778345139735,42.71,80635.1,0.0,-0.9959,1e-05,0.6532]
[1778345140280,42.71,80635.1,0.0,-0.9959,1e-05,0.6532]
[1778345140308,42.71,80635.1,0.0,-0.9959,1e-05,0.6532]
[1778345140742,42.71,80634.21,0.0,-0.99591,1e-05,0.65252]
[1778345141749,42.71,80632.64,0.0,-0.99592,1e-05,0.65133]
[1778345144775,42.71,80631.01,0.0,-0.99592,1e-05,0.6501]
[1778345147129,42.71,80630.23,0.0,-0.99593,1e-05,0.64952]
[1778345147308,42.71,80630.25,0.0,-0.99593,1e-05,0.64953]
[1778345147420,42.71,80630.25,0.0,-0.99593,1e-05,0.64953]
[1778345147558,42.71,80630.25,0.0,-0.99593,1e-05,0.64953]
[1778345147172,42.71,80630.25,0.0,-0.99593,1e-05,0.64953]
[1778345148804,42.71,80630.3,0.0,-0.99593,1e-05,0.64957]
[1778345156860,42.71,80630.4,0.0,-0.99593,1e-05,0.64964]
[1778345161918,42.71,80630.78,0.0,-0.99593,1e-05,0.64993]
[1778345164781,42.71,80630.65,0.0,-0.99593,1e-05,0.64983]
[1778345164807,42.71,80630.65,0.0,-0.99593,1e-05,0.64983]
[1778345164949,42.71,80630.65,0.0,-0.99593,1e-05,0.64983]
[1778345165062,42.71,80630.65,0.0,-0.99593,1e-05,0.64983]
[1778345165096,42.71,80630.65,0.0,-0.99593,1e-05,0.64983]
[1778345170981,42.71,80631.04,0.0,-0.99592,1e-05,0.65013]
[1778345177023,42.71,80631.86,0.0,-0.99592,1e-05,0.65075]
[1778345177756,42.71,80631.86,0.0,-0.99592,1e-05,0.65075]
[1778345177807,42.71,80631.86,0.0,-0.99592,1e-05,0.65075]
[1778345178030,42.71,80633.54,0.0,-0.99591,1e-05,0.65201]
[1778345178352,42.71,80633.54,0.0,-0.99591,1e-05,0.65201]
[1778345178559,42.71,80633.54,0.0,-0.99591,1e-05,0.65201]
[1778345181775,42.71,80633.75,0.0,-0.99591,1e-05,0.65217]
[1778345181809,42.71,80633.75,0.0,-0.99591,1e-05,0.65217]
[1778345182058,42.71,80638.44,0.0,-0.99589,1e-05,0.65573]
[1778345183065,42.71,80641.52,0.0,-0.99587,1e-05,0.65807]
[1778345186599,42.71,80642.47,0.0,-0.99586,1e-05,0.6588]
[1778345186809,42.71,80642.47,0.0,-0.99586,1e-05,0.6588]
[1778345187093,42.71,80644.52,0.0,-0.99585,1e-05,0.66036]
[1778345192128,42.71,80644.19,0.0,-0.99586,1e-05,0.65898]
[1778345196629,42.71,80643.5,0.0,-0.99587,1e-05,0.65846]
[1778345196770,42.71,80643.5,0.0,-0.99587,1e-05,0.65846]
[1778345196808,42.71,80643.5,0.0,-0.99587,1e-05,0.65846]
[1778345198560,42.71,80641.73,0.0,-0.99587,1e-05,0.65711]
[1778345199177,42.71,80641.13,0.0,-0.99588,1e-05,0.65665]
[1778345199617,42.71,80641.13,0.0,-0.99588,1e-05,0.65665]
[1778345199808,42.71,80641.13,0.0,-0.99588,1e-05,0.65665]
[1778345200184,42.71,80639.77,0.0,-0.99589,1e-05,0.65562]
[1778345205741,42.71,80638.97,0.0,-0.99589,1e-05,0.65501]
[1778345205809,42.71,80638.97,0.0,-0.99589,1e-05,0.65501]
[1778345211261,42.71,80639.45,0.0,-0.99589,1e-05,0.65537]
[1778345219317,42.71,80639.37,0.0,-0.99589,1e-05,0.65531]
[1778345224143,42.71,80637.17,0.0,-0.9959,1e-05,0.65364]
[1778345224559,42.71,80637.17,0.0,-0.9959,1e-05,0.65364]
[1778345224662,42.71,80633.85,0.0,-0.99592,1e-05,0.65113]
[1778345228224,42.71,80632.57,0.0,-0.99592,1e-05,0.65017]
[1778345228308,42.71,80632.43,0.0,-0.99592,1e-05,0.65006]
[1778345228471,42.71,80632.43,0.0,-0.99592,1e-05,0.65006]
[1778345228559,42.71,80632.43,0.0,-0.99592,1e-05,0.65006]
[1778345228572,42.71,80633.62,0.0,-0.99592,1e-05,0.65096]
[1778345236947,42.71,80633.48,0.0,-0.99592,1e-05,0.65085]
[1778345239875,42.71,80634.96,0.0,-0.99591,1e-05,0.65197]
[1778345240059,42.71,80634.96,0.0,-0.99591,1e-05,0.65197]
[1778345245501,42.71,80634.88,0.0,-0.99591,1e-05,0.65191]
[1778345250513,42.71,80633.16,0.0,-0.99592,1e-05,0.65061]
[1778345250564,42.71,80633.16,0.0,-0.99592,1e-05,0.65061]
[1778345250748,42.71,80633.16,0.0,-0.99592,1e-05,0.65061]
[1778345250809,42.71,80633.16,0.0,-0.99592,1e-05,0.65061]
[1778345250910,42.71,80633.09,0.0,-0.99592,1e-05,0.65056]
[1778345256777,42.71,80631.53,0.0,-0.99594,1e-05,0.64827]
[1778345256809,42.71,80631.53,0.0,-0.99594,1e-05,0.64827]
[1778345262620,42.71,80629.52,0.0,-0.99595,1e-05,0.64675]
[1778345265641,42.71,80626.08,0.0,-0.99596,1e-05,0.64417]
[1778345267655,42.71,80620.41,0.0,-0.99599,1e-05,0.63994]
[1778345270269,42.71,80619.53,0.0,-0.996,1e-05,0.63929]
[1778345270307,42.71,80619.63,0.0,-0.996,1e-05,0.63936]
[1778345270776,42.71,80619.63,0.0,-0.996,1e-05,0.63936]
[1778345270808,42.71,80619.63,0.0,-0.996,1e-05,0.63936]
[1778345270830,42.71,80619.87,0.0,-0.996,1e-05,0.63954]
[1778345277725,42.71,80619.69,0.0,-0.996,1e-05,0.6394]
[1778345282762,42.71,80619.09,0.0,-0.996,1e-05,0.63896]
[1778345288811,42.71,80619.13,0.0,-0.996,1e-05,0.63899]
[1778345295859,42.71,80618.8,0.0,-0.996,1e-05,0.63874]
[1778345298845,42.71,80617.89,0.0,-0.99601,1e-05,0.63807]
[1778345299060,42.71,80617.89,0.0,-0.99601,1e-05,0.63807]
[1778345304922,42.71,80620.32,0.0,-0.99599,1e-05,0.63987]
[1778345306936,42.71,80623.42,0.0,-0.99598,1e-05,0.64219]
[1778345308332,42.71,80624.08,0.0,-0.99597,1e-05,0.64268]
[1778345308527,42.71,80624.08,0.0,-0.99597,1e-05,0.64268]
[1778345308559,42.71,80624.08,0.0,-0.99597,1e-05,0.64268]
[1778345308950,42.71,80624.27,0.0,-0.99597,1e-05,0.64282]
[1778345313985,42.71,80623.95,0.0,-0.99598,1e-05,0.64148]
[1778345319020,42.71,80622.35,0.0,-0.99599,1e-05,0.64028]
[1778345320516,42.71,80622.12,0.0,-0.99599,1e-05,0.64011]
[1778345320558,42.71,80622.12,0.0,-0.99599,1e-05,0.64011]
[1778345321075,42.71,80622.12,0.0,-0.99599,1e-05,0.64011]
[1778345321309,42.71,80622.12,0.0,-0.99599,1e-05,0.64011]
[1778345321169,42.71,80622.15,0.0,-0.99599,1e-05,0.64013]
[1778345328083,42.71,80623.25,0.0,-0.99598,1e-05,0.64095]
[1778345333621,42.71,80623.84,0.0,-0.99598,1e-05,0.64139]
[1778345333809,42.71,80623.84,0.0,-0.99598,1e-05,0.64139]
[1778345339161,42.71,80628.02,0.0,-0.99596,1e-05,0.64452]
[1778345340460,42.71,80627.36,0.0,-0.99596,1e-05,0.64402]
[1778345340563,42.71,80627.36,0.0,-0.99596,1e-05,0.64402]
[1778345341409,42.71,80625.47,0.0,-0.99597,1e-05,0.64261]
[1778345341560,42.71,80625.47,0.0,-0.99597,1e-05,0.64261]
[1778345342183,42.71,80625.86,0.0,-0.99597,1e-05,0.6429]
[1778345347219,42.71,80626.88,0.0,-0.99597,1e-05,0.64367]
[1778345350781,42.71,80625.88,0.0,-0.99597,1e-05,0.64292]
[1778345350808,42.71,80625.88,0.0,-0.99597,1e-05,0.64292]
[1778345359306,42.71,80626.0,0.0,-0.99597,1e-05,0.64301]
[1778345364341,42.71,80626.06,0.0,-0.99597,1e-05,0.64305]
[1778345364497,42.71,80626.06,0.0,-0.99597,1e-05,0.64305]
[1778345364561,42.71,80626.06,0.0,-0.99597,1e-05,0.64305]
[1778345364923,42.71,80626.06,0.0,-0.99597,1e-05,0.64305]
[1778345365061,42.71,80626.06,0.0,-0.99597,1e-05,0.64305]
[1778345365163,42.71,80626.06,0.0,-0.99597,1e-05,0.64305]
[1778345369376,42.71,80623.0,0.0,-0.99599,1e-05,0.64077]
[1778345371344,42.71,80623.0,0.0,-0.99599,1e-05,0.64077]
[1778345371557,42.71,80621.04,0.0,-0.996,1e-05,0.63821]
[1778345375419,42.71,80625.48,0.0,-0.99598,1e-05,0.64151]
[1778345376426,42.71,80629.07,0.0,-0.99596,1e-05,0.6442]
[1778345377600,42.71,80629.07,0.0,-0.99596,1e-05,0.6442]
[1778345377810,42.71,80629.07,0.0,-0.99596,1e-05,0.6442]
[1778345377970,42.71,80629.07,0.0,-0.99596,1e-05,0.6442]
[1778345378065,42.71,80629.07,0.0,-0.99596,1e-05,0.6442]
[1778345378166,42.71,80629.5,0.0,-0.99596,1e-05,0.64452]
[1778345384482,42.71,80629.84,0.0,-0.99596,1e-05,0.64477]
[1778345387504,42.71,80624.44,0.0,-0.99599,1e-05,0.64074]
[1778345390129,42.71,80623.85,0.0,-0.99599,1e-05,0.6403]
[1778345390308,42.71,80623.85,0.0,-0.99599,1e-05,0.6403]
[1778345395559,42.71,80623.08,0.0,-0.99599,1e-05,0.63972]
[1778345397026,42.71,80623.08,0.0,-0.99599,1e-05,0.63972]
[1778345397061,42.71,80623.08,0.0,-0.99599,1e-05,0.63972]
[1778345397728,42.71,80623.86,0.0,-0.99599,1e-05,0.6403]
[1778345397809,42.71,80623.86,0.0,-0.99599,1e-05,0.6403]
[1778345397910,42.71,80623.93,0.0,-0.99599,1e-05,0.64036]
[1778345404622,42.71,80624.48,0.0,-0.99599,1e-05,0.64077]
[1778345407643,42.71,80627.3,0.0,-0.99597,1e-05,0.64287]
[1778345409407,42.71,80627.3,0.0,-0.99597,1e-05,0.64287]
[1778345411799,42.71,80625.19,0.0,-0.99598,1e-05,0.6413]
[1778345417713,42.71,80625.35,0.0,-0.99598,1e-05,0.64142]
[1778345422748,42.71,80626.63,0.0,-0.99597,1e-05,0.64237]
[1778345426188,42.71,80627.48,0.0,-0.99597,1e-05,0.64301]
[1778345426309,42.71,80627.48,0.0,-0.99597,1e-05,0.64301]
[1778345426945,42.71,80627.23,0.0,-0.99597,1e-05,0.64282]
[1778345427068,42.71,80627.23,0.0,-0.99597,1e-05,0.64282]
[1778345427155,42.71,80627.23,0.0,-0.99597,1e-05,0.64282]
[1778345432818,42.71,80626.69,0.0,-0.99598,1e-05,0.64131]
[1778345435839,42.71,80622.11,0.0,-0.996,1e-05,0.6379]
[1778345436846,42.71,80619.18,0.0,-0.99602,1e-05,0.63573]
[1778345439733,42.71,80618.61,0.0,-0.99602,1e-05,0.6353]
[1778345439809,42.71,80618.61,0.0,-0.99602,1e-05,0.6353]
[1778345445909,42.71,80620.46,0.0,-0.99601,1e-05,0.63667]
[1778345450944,42.71,80622.21,0.0,-0.996,1e-05,0.63797]
[1778345454173,42.71,80623.61,0.0,-0.996,1e-05,0.63901]
[1778345454309,42.71,80623.61,0.0,-0.996,1e-05,0.63901]
[1778345454788,42.71,80623.66,0.0,-0.996,1e-05,0.63905]
[1778345454808,42.71,80623.66,0.0,-0.996,1e-05,0.63905]
[1778345454972,42.71,80623.67,0.0,-0.996,1e-05,0.63906]
[1778345460021,42.71,80623.41,0.0,-0.996,1e-05,0.63887]
[1778345464150,42.71,80621.75,0.0,-0.99601,1e-05,0.63763]
[1778345464310,42.71,80621.75,0.0,-0.99601,1e-05,0.63763]
[1778345471089,42.71,80621.56,0.0,-0.99601,1e-05,0.63749]
[1778345481285,42.71,80621.53,0.0,-0.99601,1e-05,0.63747]
[1778345481309,42.71,80621.53,0.0,-0.99601,1e-05,0.63747]
[1778345481601,42.71,80621.53,0.0,-0.99601,1e-05,0.63747]
[1778345481812,42.71,80621.53,0.0,-0.99601,1e-05,0.63747]
[1778345482167,42.71,80621.53,0.0,-0.99601,1e-05,0.63747]
[1778345489216,42.71,80619.38,0.0,-0.99602,1e-05,0.63587]
[1778345490519,42.71,80618.56,0.0,-0.99602,1e-05,0.63527]
[1778345490560,42.71,80618.56,0.0,-0.99602,1e-05,0.63527]
[1778345496265,42.71,80616.53,0.0,-0.99604,1e-05,0.63267]
[1778345497239,42.71,80616.53,0.0,-0.99604,1e-05,0.63267]
[1778345497310,42.71,80616.53,0.0,-0.99604,1e-05,0.63267]
[1778345497866,42.71,80615.69,0.0,-0.99604,1e-05,0.63205]
[1778345498062,42.71,80615.69,0.0,-0.99604,1e-05,0.63205]
[1778345498279,42.71,80615.19,0.0,-0.99605,1e-05,0.63168]
[1778345507342,42.71,80615.98,0.0,-0.99604,1e-05,0.63226]
[1778345510503,42.71,80615.12,0.0,-0.99605,1e-05,0.63163]
[1778345510563,42.71,80614.95,0.0,-0.99605,1e-05,0.6315]
[1778345513384,42.71,80610.88,0.0,-0.99607,1e-05,0.62851]
[1778345514509,42.71,80610.88,0.0,-0.99607,1e-05,0.62851]
[1778345514560,42.71,80611.77,0.0,-0.99606,1e-05,0.62916]
[1778345514590,42.71,80611.77,0.0,-0.99606,1e-05,0.62916]
[1778345514811,42.71,80611.77,0.0,-0.99606,1e-05,0.62916]
[1778345515399,42.71,80611.74,0.0,-0.99606,1e-05,0.62914]
[1778345519979,42.71,80612.47,0.0,-0.99606,1e-05,0.62968]
[1778345520063,42.71,80612.47,0.0,-0.99606,1e-05,0.62968]
[1778345526476,42.71,80613.15,0.0,-0.99606,1e-05,0.63018]
[1778345528899,42.71,80614.66,0.0,-0.99605,1e-05,0.63129]
[1778345529063,42.71,80614.66,0.0,-0.99605,1e-05,0.63129]
[1778345529536,42.71,80614.66,0.0,-0.99605,1e-05,0.63129]
[1778345529559,42.71,80614.66,0.0,-0.99605,1e-05,0.63129]
[1778345529572,42.71,80614.63,0.0,-0.99605,1e-05,0.63127]
[1778345535540,42.71,80611.12,0.0,-0.99607,1e-05,0.62869]
[1778345535998,42.71,80611.12,0.0,-0.99607,1e-05,0.62869]
[1778345536060,42.71,80611.12,0.0,-0.99607,1e-05,0.62869]
[1778345541582,42.71,80610.41,0.0,-0.99607,1e-05,0.62817]
[1778345547624,42.71,80610.58,0.0,-0.99607,1e-05,0.62829]
[1778345552659,42.71,80610.47,0.0,-0.99608,1e-05,0.62712]
[1778345555930,42.71,80611.69,0.0,-0.99607,1e-05,0.62802]
[1778345556059,42.71,80611.69,0.0,-0.99607,1e-05,0.62802]
[1778345556598,42.71,80611.69,0.0,-0.99607,1e-05,0.62802]
[1778345556813,42.71,80611.6,0.0,-0.99607,1e-05,0.62795]
[1778345556914,42.71,80611.4,0.0,-0.99607,1e-05,0.6278]
[1778345565750,42.71,80611.29,0.0,-0.99607,1e-05,0.62772]
[1778345573476,42.71,80611.61,0.0,-0.99607,1e-05,0.62796]
[1778345573567,42.71,80611.61,0.0,-0.99607,1e-05,0.62796]
[1778345578841,42.71,80613.43,0.0,-0.99606,1e-05,0.62929]
[1778345581168,42.71,80613.37,0.0,-0.99606,1e-05,0.62925]
[1778345581308,42.71,80613.37,0.0,-0.99606,1e-05,0.62925]
[1778345581913,42.71,80613.17,0.0,-0.99606,1e-05,0.6291]
[1778345582065,42.71,80613.17,0.0,-0.99606,1e-05,0.6291]
[1778345582166,42.71,80612.98,0.0,-0.99606,1e-05,0.62896]
[1778345589919,42.71,80613.39,0.0,-0.99606,1e-05,0.62926]
[1778345594953,42.71,80612.02,0.0,-0.99607,1e-05,0.62826]
[1778345601104,42.71,80611.94,0.0,-0.99607,1e-05,0.6282]
[1778345601308,42.71,80611.94,0.0,-0.99607,1e-05,0.6282]
[1778345605409,42.71,80611.87,0.0,-0.99607,1e-05,0.62815]
[1778345605565,42.71,80611.87,0.0,-0.99607,1e-05,0.62815]
[1778345605637,42.71,80614.73,0.0,-0.99606,1e-05,0.63025]
[1778345605857,42.71,80614.73,0.0,-0.99606,1e-05,0.63025]
[1778345606062,42.71,80614.73,0.0,-0.99606,1e-05,0.63025]
[1778345606164,42.71,80613.65,0.0,-0.99606,1e-05,0.62946]
[1778345621140,42.71,80614.28,0.0,-0.99606,1e-05,0.62883]
[1778345635238,42.71,80614.32,0.0,-0.99606,1e-05,0.62886]
[1778345639091,42.71,80613.85,0.0,-0.99607,1e-05,0.62851]
[1778345639308,42.71,80613.85,0.0,-0.99607,1e-05,0.62851]
[1778345648331,42.71,80613.85,0.0,-0.99607,1e-05,0.62851]
[1778345650094,42.71,80614.58,0.0,-0.99606,1e-05,0.62905]
[1778345650310,42.71,80614.58,0.0,-0.99606,1e-05,0.62905]
[1778345651245,42.71,80614.26,0.0,-0.99606,1e-05,0.62881]
[1778345651309,42.71,80614.26,0.0,-0.99606,1e-05,0.62881]
[1778345651352,42.71,80614.33,0.0,-0.99606,1e-05,0.62886]
[1778345656387,42.71,80613.47,0.0,-0.99607,1e-05,0.62823]
[1778345657469,42.71,80613.47,0.0,-0.99607,1e-05,0.62823]
[1778345657558,42.71,80613.47,0.0,-0.99607,1e-05,0.62823]
[1778345663436,42.71,80613.21,0.0,-0.99607,1e-05,0.62804]
[1778345667464,42.71,80610.25,0.0,-0.99608,1e-05,0.62587]
[1778345668101,42.71,80610.25,0.0,-0.99608,1e-05,0.62587]
[1778345668310,42.71,80610.25,0.0,-0.99608,1e-05,0.62587]
[1778345668471,42.71,80606.36,0.0,-0.9961,1e-05,0.62303]
[1778345669333,42.71,80606.36,0.0,-0.9961,1e-05,0.62303]
[1778345669558,42.71,80606.36,0.0,-0.9961,1e-05,0.62303]
[1778345669604,42.71,80606.17,0.0,-0.99611,1e-05,0.6229]
[1778345675520,42.71,80604.97,0.0,-0.99612,1e-05,0.62094]
[1778345676527,42.71,80596.76,0.0,-0.99616,0.0,0.615]
[1778345677534,42.71,80594.26,0.0,-0.99617,0.0,0.6132]
[1778345678166,42.71,80594.26,0.0,-0.99617,0.0,0.6132]
[1778345678309,42.71,80594.26,0.0,-0.99617,0.0,0.6132]
[1778345683577,42.71,80593.63,0.0,-0.99617,0.0,0.61275]
[1778345685361,42.71,80592.75,0.0,-0.99618,0.0,0.61211]
[1778345685560,42.71,80592.75,0.0,-0.99618,0.0,0.61211]
[1778345687269,42.71,80591.15,0.0,-0.99619,0.0,0.61097]
[1778345687311,42.71,80591.15,0.0,-0.99619,0.0,0.61097]
[1778345687605,42.71,80592.32,0.0,-0.99618,0.0,0.61181]
[1778345689619,42.71,80596.69,0.0,-0.99616,0.0,0.61495]
[1778345690038,42.71,80596.69,0.0,-0.99616,0.0,0.61495]
[1778345690060,42.71,80596.69,0.0,-0.99616,0.0,0.61495]
[1778345690626,42.71,80601.49,0.0,-0.99614,0.0,0.61842]
[1778345692640,42.71,80604.7,0.0,-0.99612,1e-05,0.62074]
[1778345693205,42.71,80604.7,0.0,-0.99612,1e-05,0.62074]
[1778345693309,42.71,80604.7,0.0,-0.99612,1e-05,0.62074]
[1778345693647,42.71,80605.75,0.0,-0.99611,1e-05,0.62151]
[1778345695224,42.71,80606.89,0.0,-0.99611,1e-05,0.62234]
[1778345695308,42.71,80606.89,0.0,-0.99611,1e-05,0.62234]
[1778345697675,42.71,80620.21,0.0,-0.99604,1e-05,0.6321]
[1778345698682,42.71,80625.25,0.0,-0.99602,1e-05,0.63583]
[1778345699310,42.71,80625.25,0.0,-0.99602,1e-05,0.63583]
[1778345699561,42.71,80625.25,0.0,-0.99602,1e-05,0.63583]
[1778345700595,42.71,80627.81,0.0,-0.996,1e-05,0.63773]
[1778345700696,42.71,80627.96,0.0,-0.996,1e-05,0.63784]
[1778345700809,42.71,80627.96,0.0,-0.996,1e-05,0.63784]
[1778345704724,42.71,80633.79,0.0,-0.99597,1e-05,0.64218]
[1778345706518,42.71,80634.48,0.0,-0.99597,1e-05,0.6427]
[1778345706558,42.71,80634.48,0.0,-0.99597,1e-05,0.6427]
[1778345714795,42.71,80635.9,0.0,-0.99596,1e-05,0.64376]
[1778345722850,42.71,80631.44,0.0,-0.99598,1e-05,0.64043]
[1778345725399,42.71,80630.87,0.0,-0.99599,1e-05,0.64]
[1778345725558,42.71,80630.87,0.0,-0.99599,1e-05,0.64]
[1778345727070,42.71,80630.16,0.0,-0.99599,1e-05,0.63948]
[1778345727311,42.71,80630.16,0.0,-0.99599,1e-05,0.63948]
[1778345727356,42.71,80630.16,0.0,-0.99599,1e-05,0.63948]
[1778345732920,42.71,80630.01,0.0,-0.996,1e-05,0.63826]
[1778345735341,42.71,80629.52,0.0,-0.996,1e-05,0.63789]
[1778345735559,42.71,80629.52,0.0,-0.996,1e-05,0.63789]
[1778345736948,42.71,80624.66,0.0,-0.99603,1e-05,0.63429]
[1778345741983,42.71,80622.11,0.0,-0.99604,1e-05,0.6324]
[1778345747018,42.71,80622.61,0.0,-0.99604,1e-05,0.63277]
[1778345752053,42.71,80622.53,0.0,-0.99604,1e-05,0.63272]
[1778345757160,42.71,80622.28,0.0,-0.99604,1e-05,0.63253]
[1778345757310,42.71,80622.28,0.0,-0.99604,1e-05,0.63253]
[1778345758670,42.71,80622.08,0.0,-0.99604,1e-05,0.63238]
[1778345758778,42.71,80622.11,0.0,-0.99604,1e-05,0.6324]
[1778345758811,42.71,80622.11,0.0,-0.99604,1e-05,0.6324]
[1778345764137,42.71,80618.85,0.0,-0.99605,1e-05,0.63]
[1778345766002,42.71,80620.16,0.0,-0.99605,1e-05,0.63097]
[1778345766058,42.71,80620.16,0.0,-0.99605,1e-05,0.63097]
[1778345772193,42.71,80620.23,0.0,-0.99605,1e-05,0.63102]
[1778345774740,42.71,80620.14,0.0,-0.99605,1e-05,0.63095]
[1778345774809,42.71,80620.14,0.0,-0.99605,1e-05,0.63095]
[1778345775407,42.71,80620.14,0.0,-0.99605,1e-05,0.63095]
[1778345775563,42.71,80620.14,0.0,-0.99605,1e-05,0.63095]
[1778345775663,42.71,80620.14,0.0,-0.99605,1e-05,0.63095]
[1778345782263,42.71,80620.25,0.0,-0.99605,1e-05,0.63103]
[1778345789315,42.71,80620.77,0.0,-0.99604,1e-05,0.63142]
[1778345791202,42.71,80622.44,0.0,-0.99604,1e-05,0.63265]
[1778345791307,42.71,80622.44,0.0,-0.99604,1e-05,0.63265]
[1778345796365,42.71,80622.65,0.0,-0.99604,1e-05,0.63171]
[1778345801941,42.71,80622.34,0.0,-0.99604,1e-05,0.63148]
[1778345808449,42.71,80622.2,0.0,-0.99604,1e-05,0.63138]
[1778345813484,42.71,80622.42,0.0,-0.99604,1e-05,0.63154]
[1778345817418,42.71,80622.46,0.0,-0.99604,1e-05,0.63157]
[1778345817557,42.71,80622.46,0.0,-0.99604,1e-05,0.63157]
[1778345819209,42.71,80622.46,0.0,-0.99604,1e-05,0.63157]
[1778345819316,42.71,80622.46,0.0,-0.99604,1e-05,0.63157]
[1778345819418,42.71,80622.46,0.0,-0.99604,1e-05,0.63157]
[1778345822515,42.71,80622.46,0.0,-0.99604,1e-05,0.63157]
[1778345822557,42.71,80622.46,0.0,-0.99604,1e-05,0.63157]
[1778345828589,42.71,80623.2,0.0,-0.99604,1e-05,0.63211]
[1778345833624,42.71,80623.03,0.0,-0.99604,1e-05,0.63199]
[1778345834392,42.71,80623.03,0.0,-0.99604,1e-05,0.63199]
[1778345834557,42.71,80623.03,0.0,-0.99604,1e-05,0.63199]
[1778345836003,42.71,80623.01,0.0,-0.99604,1e-05,0.63197]
[1778345836061,42.71,80623.01,0.0,-0.99604,1e-05,0.63197]
[1778345836646,42.71,80623.2,0.0,-0.99604,1e-05,0.63211]
[1778345838691,42.71,80623.1,0.0,-0.99604,1e-05,0.63204]
[1778345839667,42.71,80619.14,0.0,-0.99606,1e-05,0.62912]
[1778345842460,42.71,80618.11,0.0,-0.99607,1e-05,0.62837]
[1778345844270,42.71,80617.02,0.0,-0.99607,1e-05,0.62757]
[1778345844309,42.71,80617.02,0.0,-0.99607,1e-05,0.62757]
[1778345844702,42.71,80616.05,0.0,-0.99608,1e-05,0.62686]
[1778345847214,42.71,80615.75,0.0,-0.99608,1e-05,0.62664]
[1778345847307,42.71,80615.75,0.0,-0.99608,1e-05,0.62664]
[1778345852758,42.71,80616.29,0.0,-0.99608,1e-05,0.62594]
[1778345856787,42.71,80619.25,0.0,-0.99607,1e-05,0.62811]
[1778345857361,42.71,80619.25,0.0,-0.99607,1e-05,0.62811]
[1778345857557,42.71,80619.25,0.0,-0.99607,1e-05,0.62811]
[1778345859911,42.71,80621.05,0.0,-0.99606,1e-05,0.62943]
[1778345860061,42.71,80621.05,0.0,-0.99606,1e-05,0.62943]
[1778345864843,42.71,80621.01,0.0,-0.99606,1e-05,0.62941]
[1778345868560,42.71,80623.26,0.0,-0.99605,1e-05,0.63106]
[1778345868731,42.71,80623.26,0.0,-0.99605,1e-05,0.63106]
[1778345868810,42.71,80623.26,0.0,-0.99605,1e-05,0.63106]
[1778345868871,42.71,80625.34,0.0,-0.99604,1e-05,0.6326]
[1778345873906,42.71,80626.58,0.0,-0.99603,1e-05,0.63351]
[1778345875442,42.71,80626.61,0.0,-0.99603,1e-05,0.63353]
[1778345875563,42.71,80626.61,0.0,-0.99603,1e-05,0.63353]
[1778345881962,42.71,80631.76,0.0,-0.996,1e-05,0.63735]
[1778345882969,42.71,80634.79,0.0,-0.99599,1e-05,0.63961]
[1778345884421,42.71,80634.79,0.0,-0.99599,1e-05,0.63961]
[1778345884561,42.71,80634.79,0.0,-0.99599,1e-05,0.63961]
[1778345884590,42.71,80636.36,0.0,-0.99598,1e-05,0.64078]
[1778345885275,42.71,80636.36,0.0,-0.99598,1e-05,0.64078]
[1778345885309,42.71,80636.36,0.0,-0.99598,1e-05,0.64078]
[1778345886997,42.71,80639.56,0.0,-0.99596,1e-05,0.64317]
[1778345888005,42.71,80642.27,0.0,-0.99595,1e-05,0.64521]
[1778345889117,42.71,80642.27,0.0,-0.99595,1e-05,0.64521]
[1778345889162,42.71,80642.58,0.0,-0.99595,1e-05,0.64544]
[1778345890450,42.71,80642.58,0.0,-0.99595,1e-05,0.64544]
[1778345893633,42.71,80641.1,0.0,-0.99595,1e-05,0.64433]
[1778345899081,42.71,80640.25,0.0,-0.99596,1e-05,0.64369]
[1778345904116,42.71,80640.56,0.0,-0.99596,1e-05,0.64392]
[1778345906450,42.71,80640.53,0.0,-0.99596,1e-05,0.6439]
[1778345906559,42.71,80640.53,0.0,-0.99596,1e-05,0.6439]
[1778345906659,42.71,80640.63,0.0,-0.99596,1e-05,0.64398]
[1778345907199,42.71,80640.63,0.0,-0.99596,1e-05,0.64398]
[1778345907311,42.71,80640.63,0.0,-0.99596,1e-05,0.64398]
[1778345917207,42.71,80640.36,0.0,-0.99596,1e-05,0.64266]
[1778345922242,42.71,80640.67,0.0,-0.99596,1e-05,0.64289]
[1778345924256,42.71,80632.92,0.0,-0.996,1e-05,0.63711]
[1778345925918,42.71,80632.92,0.0,-0.996,1e-05,0.63711]
[1778345926060,42.71,80631.58,0.0,-0.99601,1e-05,0.63612]
[1778345926270,42.71,80631.78,0.0,-0.99601,1e-05,0.63627]
[1778345927277,42.71,80635.05,0.0,-0.99599,1e-05,0.6387]
[1778345928284,42.71,80637.98,0.0,-0.99598,1e-05,0.64088]
[1778345929291,42.71,80640.86,0.0,-0.99596,1e-05,0.64304]
[1778345930099,42.71,80640.86,0.0,-0.99596,1e-05,0.64304]
[1778345930309,42.71,80640.86,0.0,-0.99596,1e-05,0.64304]
[1778345936340,42.71,80641.94,0.0,-0.99596,1e-05,0.64385]
[1778345941189,42.71,80640.88,0.0,-0.99596,1e-05,0.64305]
[1778345941310,42.71,80640.88,0.0,-0.99596,1e-05,0.64305]
[1778345941375,42.71,80640.49,0.0,-0.99596,1e-05,0.64276]
[1778345942020,42.71,80640.49,0.0,-0.99596,1e-05,0.64276]
[1778345942060,42.71,80640.49,0.0,-0.99596,1e-05,0.64276]
[1778345948424,42.71,80640.56,0.0,-0.99596,1e-05,0.64281]
[1778345953460,42.71,80640.74,0.0,-0.99596,1e-05,0.64295]
[1778345956949,42.71,80640.75,0.0,-0.99596,1e-05,0.64295]
[1778345957063,42.71,80640.68,0.0,-0.99596,1e-05,0.6429]
[1778345957435,42.71,80640.68,0.0,-0.99596,1e-05,0.6429]
[1778345957564,42.71,80640.68,0.0,-0.99596,1e-05,0.6429]
[1778345957660,42.71,80640.68,0.0,-0.99596,1e-05,0.6429]
[1778345963533,42.71,80640.6,0.0,-0.99596,1e-05,0.64284]
[1778345964317,42.71,80640.6,0.0,-0.99596,1e-05,0.64284]
[1778345964559,42.71,80640.6,0.0,-0.99596,1e-05,0.64284]
[1778345964611,42.71,80640.57,0.0,-0.99596,1e-05,0.64282]
[1778345969346,42.71,80639.92,0.0,-0.99597,1e-05,0.64233]
[1778345969561,42.71,80639.92,0.0,-0.99597,1e-05,0.64233]
[1778345974610,42.71,80637.75,0.0,-0.99598,1e-05,0.6396]
[1778345977631,42.71,80634.12,0.0,-0.996,1e-05,0.6369]
[1778345978638,42.71,80626.2,0.0,-0.99604,1e-05,0.63104]
[1778345979574,42.71,80626.2,0.0,-0.99604,1e-05,0.63104]
[1778345979808,42.71,80626.2,0.0,-0.99604,1e-05,0.63104]
[1778345979885,42.71,80621.91,0.0,-0.99607,1e-05,0.62788]
[1778345980938,42.71,80621.91,0.0,-0.99607,1e-05,0.62788]
[1778345981060,42.71,80622.3,0.0,-0.99606,1e-05,0.62817]
[1778345983674,42.71,80619.26,0.0,-0.99608,1e-05,0.62594]
[1778345985688,42.71,80616.55,0.0,-0.99609,1e-05,0.62396]
[1778345987519,42.71,80615.59,0.0,-0.9961,1e-05,0.62326]
[1778345987559,42.71,80615.59,0.0,-0.9961,1e-05,0.62326]
[1778345987702,42.71,80615.47,0.0,-0.9961,1e-05,0.62317]
[1778345988166,42.71,80615.47,0.0,-0.9961,1e-05,0.62317]
[1778345988311,42.71,80615.47,0.0,-0.9961,1e-05,0.62317]
[1778345988709,42.71,80612.34,0.0,-0.99611,1e-05,0.62089]
[1778345992291,42.71,80611.96,0.0,-0.99612,1e-05,0.62061]
[1778345992312,42.71,80611.96,0.0,-0.99612,1e-05,0.62061]
[1778345992737,42.71,80612.7,0.0,-0.99611,1e-05,0.62115]
[1778345993479,42.71,80612.7,0.0,-0.99611,1e-05,0.62115]
[1778345993560,42.71,80612.7,0.0,-0.99611,1e-05,0.62115]
[1778345998366,42.71,80612.53,0.0,-0.99611,1e-05,0.62103]
[1778345998559,42.71,80612.53,0.0,-0.99611,1e-05,0.62103]
[1778345998825,42.71,80612.53,0.0,-0.99611,1e-05,0.62103]
[1778345998860,42.71,80613.21,0.0,-0.99611,1e-05,0.62152]
[1778345999060,42.71,80613.21,0.0,-0.99611,1e-05,0.62152]
[1778346002807,42.71,80617.6,0.0,-0.99609,1e-05,0.62472]
[1778346007842,42.71,80618.14,0.0,-0.99609,1e-05,0.62512]
[1778346010839,42.71,80618.32,0.0,-0.99608,1e-05,0.62525]
[1778346010916,42.71,80618.23,0.0,-0.99608,1e-05,0.62518]
[1778346011238,42.71,80618.23,0.0,-0.99608,1e-05,0.62518]
[1778346012004,42.71,80618.23,0.0,-0.99608,1e-05,0.62518]
[1778346012062,42.71,80618.23,0.0,-0.99608,1e-05,0.62518]
[1778346012878,42.71,80617.92,0.0,-0.99609,1e-05,0.62496]
[1778346014892,42.71,80622.44,0.0,-0.99606,1e-05,0.62827]
[1778346016222,42.71,80622.92,0.0,-0.99606,1e-05,0.62862]
[1778346016310,42.71,80622.92,0.0,-0.99606,1e-05,0.62862]
[1778346016906,42.71,80624.03,0.0,-0.99606,1e-05,0.62944]
[1778346017162,42.71,80624.03,0.0,-0.99606,1e-05,0.62944]
[1778346017308,42.71,80624.03,0.0,-0.99606,1e-05,0.62944]
[1778346022948,42.71,80625.5,0.0,-0.99605,1e-05,0.63052]
[1778346028991,42.71,80626.31,0.0,-0.99604,1e-05,0.63112]
[1778346034026,42.71,80626.49,0.0,-0.99605,1e-05,0.63016]
[1778346035174,42.71,80626.49,0.0,-0.99605,1e-05,0.63016]
[1778346035309,42.71,80626.49,0.0,-0.99605,1e-05,0.63016]
[1778346035828,42.71,80626.49,0.0,-0.99605,1e-05,0.63016]
[1778346036061,42.71,80626.49,0.0,-0.99605,1e-05,0.63016]
[1778346036040,42.71,80626.44,0.0,-0.99605,1e-05,0.63012]
[1778346041079,42.71,80625.57,0.0,-0.99605,1e-05,0.62948]
[1778346045873,42.71,80626.45,0.0,-0.99605,1e-05,0.63013]
[1778346046059,42.71,80626.45,0.0,-0.99605,1e-05,0.63013]
[1778346045974,42.71,80626.47,0.0,-0.99605,1e-05,0.63014]
[1778346047038,42.71,80626.47,0.0,-0.99605,1e-05,0.63014]
[1778346047064,42.71,80626.47,0.0,-0.99605,1e-05,0.63014]
[1778346046114,42.71,80626.48,0.0,-0.99605,1e-05,0.63015]
[1778346056184,42.71,80626.95,0.0,-0.99605,1e-05,0.63049]
[1778346061827,42.71,80626.88,0.0,-0.99605,1e-05,0.63044]
[1778346062058,42.71,80626.88,0.0,-0.99605,1e-05,0.63044]
[1778346062093,42.71,80628.84,0.0,-0.99604,1e-05,0.63189]
[1778346063224,42.71,80629.98,0.0,-0.99603,1e-05,0.63273]
[1778346063311,42.71,80629.98,0.0,-0.99603,1e-05,0.63273]
[1778346068395,42.71,80631.49,0.0,-0.99602,1e-05,0.63385]
[1778346068558,42.71,80631.49,0.0,-0.99602,1e-05,0.63385]
[1778346068597,42.71,80633.87,0.0,-0.99601,1e-05,0.63561]
[1778346069485,42.71,80633.87,0.0,-0.99601,1e-05,0.63561]
[1778346069559,42.71,80633.87,0.0,-0.99601,1e-05,0.63561]
[1778346077331,42.71,80635.75,0.0,-0.996,1e-05,0.63701]
[1778346080829,42.71,80635.64,0.0,-0.996,1e-05,0.63693]
[1778346081062,42.71,80635.64,0.0,-0.996,1e-05,0.63693]
[1778346081085,42.71,80636.3,0.0,-0.996,1e-05,0.63742]
[1778346081886,42.71,80636.3,0.0,-0.996,1e-05,0.63742]
[1778346082061,42.71,80636.3,0.0,-0.996,1e-05,0.63742]
[1778346087401,42.71,80636.09,0.0,-0.996,1e-05,0.63726]
[1778346088204,42.71,80636.09,0.0,-0.996,1e-05,0.63726]
[1778346088309,42.71,80636.09,0.0,-0.996,1e-05,0.63726]
[1778346088410,42.71,80636.86,0.0,-0.996,1e-05,0.63783]
[1778346089727,42.71,80636.86,0.0,-0.996,1e-05,0.63783]
[1778346089808,42.71,80636.86,0.0,-0.996,1e-05,0.63783]
[1778346095459,42.71,80636.19,0.0,-0.99601,1e-05,0.63623]
[1778346100494,42.71,80635.27,0.0,-0.99601,1e-05,0.63555]
[1778346102949,42.71,80635.11,0.0,-0.99601,1e-05,0.63543]
[1778346103065,42.71,80635.11,0.0,-0.99601,1e-05,0.63543]
[1778346102978,42.71,80634.38,0.0,-0.99602,1e-05,0.63489]
[1778346103515,42.71,80633.97,0.0,-0.99602,1e-05,0.63458]
[1778346104489,42.71,80633.97,0.0,-0.99602,1e-05,0.63458]
[1778346104558,42.71,80633.97,0.0,-0.99602,1e-05,0.63458]
[1778346110746,42.71,80633.95,0.0,-0.99602,1e-05,0.63457]
[1778346110810,42.71,80633.95,0.0,-0.99602,1e-05,0.63457]
[1778346110847,42.71,80633.07,0.0,-0.99602,1e-05,0.63392]
[1778346112494,42.71,80633.88,0.0,-0.99602,1e-05,0.63452]
[1778346112560,42.71,80633.88,0.0,-0.99602,1e-05,0.63452]
[1778346115871,42.71,80633.47,0.0,-0.99602,1e-05,0.63421]
[1778346116060,42.71,80633.47,0.0,-0.99602,1e-05,0.63421]
[1778346116159,42.71,80628.14,0.0,-0.99605,1e-05,0.63028]
[1778346117050,42.71,80628.14,0.0,-0.99605,1e-05,0.63028]
[1778346117061,42.71,80628.14,0.0,-0.99605,1e-05,0.63028]
[1778346123736,42.71,80626.34,0.0,-0.99606,1e-05,0.62895]
[1778346123809,42.71,80626.34,0.0,-0.99606,1e-05,0.62895]
[1778346123832,42.71,80626.95,0.0,-0.99605,1e-05,0.6294]
[1778346125290,42.71,80626.71,0.0,-0.99605,1e-05,0.62922]
[1778346125309,42.71,80626.71,0.0,-0.99605,1e-05,0.62922]
[1778346130704,42.71,80626.06,0.0,-0.99606,1e-05,0.62874]
[1778346132852,42.71,80626.16,0.0,-0.99606,1e-05,0.62882]
[1778346133061,42.71,80626.16,0.0,-0.99606,1e-05,0.62882]
[1778346135115,42.71,80625.72,0.0,-0.99606,1e-05,0.62849]
[1778346135310,42.71,80625.18,0.0,-0.99606,1e-05,0.6281]
[1778346135739,42.71,80623.51,0.0,-0.99607,1e-05,0.62687]
[1778346141781,42.71,80623.09,0.0,-0.99607,1e-05,0.62656]
[1778346145809,42.71,80621.11,0.0,-0.99608,1e-05,0.62511]
[1778346146873,42.71,80621.11,0.0,-0.99608,1e-05,0.62511]
[1778346147061,42.71,80621.11,0.0,-0.99608,1e-05,0.62511]
[1778346152858,42.71,80621.52,0.0,-0.99609,1e-05,0.62433]
[1778346153638,42.71,80621.52,0.0,-0.99609,1e-05,0.62433]
[1778346153808,42.71,80621.52,0.0,-0.99609,1e-05,0.62433]
[1778346153865,42.71,80622.08,0.0,-0.99609,1e-05,0.62473]
[1778346155023,42.71,80622.08,0.0,-0.99609,1e-05,0.62473]
[1778346155063,42.71,80622.08,0.0,-0.99609,1e-05,0.62473]
[1778346161650,42.71,80622.47,0.0,-0.99608,1e-05,0.62502]
[1778346161808,42.71,80622.47,0.0,-0.99608,1e-05,0.62502]
[1778346161921,42.71,80622.48,0.0,-0.99608,1e-05,0.62503]
[1778346163175,42.71,80622.48,0.0,-0.99608,1e-05,0.62503]
[1778346163310,42.71,80623.19,0.0,-0.99608,1e-05,0.62555]
[1778346169977,42.71,80622.16,0.0,-0.99608,1e-05,0.62479]
[1778346175012,42.71,80622.28,0.0,-0.99608,1e-05,0.62488]
[1778346182061,42.71,80622.52,0.0,-0.99608,1e-05,0.62506]
[1778346184071,42.71,80622.5,0.0,-0.99608,1e-05,0.62504]
[1778346184120,42.71,80621.7,0.0,-0.99609,1e-05,0.62446]
[1778346184317,42.71,80621.7,0.0,-0.99609,1e-05,0.62446]
[1778346185082,42.71,80622.47,0.0,-0.99608,1e-05,0.62502]
[1778346185807,42.71,80622.47,0.0,-0.99608,1e-05,0.62502]
[1778346186063,42.71,80622.47,0.0,-0.99608,1e-05,0.62502]
[1778346194145,42.71,80623.8,0.0,-0.99608,1e-05,0.62599]
[1778346195106,42.71,80623.8,0.0,-0.99608,1e-05,0.62599]
[1778346195207,42.71,80623.77,0.0,-0.99608,1e-05,0.62597]
[1778346195309,42.71,80623.77,0.0,-0.99608,1e-05,0.62597]
[1778346196610,42.71,80623.77,0.0,-0.99608,1e-05,0.62597]
[1778346196809,42.71,80623.77,0.0,-0.99608,1e-05,0.62597]
[1778346196910,42.71,80623.77,0.0,-0.99608,1e-05,0.62597]
[1778346202201,42.71,80623.32,0.0,-0.99608,1e-05,0.62564]
[1778346207236,42.71,80623.49,0.0,-0.99608,1e-05,0.62577]
[1778346209182,42.71,80623.44,0.0,-0.99608,1e-05,0.62573]
[1778346209251,42.71,80623.91,0.0,-0.99608,1e-05,0.62607]
[1778346209309,42.71,80623.91,0.0,-0.99608,1e-05,0.62607]
[1778346210876,42.71,80623.91,0.0,-0.99608,1e-05,0.62607]
[1778346211062,42.71,80623.91,0.0,-0.99608,1e-05,0.62607]
[1778346211163,42.71,80623.6,0.0,-0.99608,1e-05,0.62476]
[1778346220574,42.71,80623.68,0.0,-0.99608,1e-05,0.62482]
[1778346220808,42.71,80623.68,0.0,-0.99608,1e-05,0.62482]
[1778346220842,42.71,80623.3,0.0,-0.99609,1e-05,0.62454]
[1778346222757,42.71,80623.3,0.0,-0.99609,1e-05,0.62454]
[1778346222809,42.71,80623.3,0.0,-0.99609,1e-05,0.62454]
[1778346228387,42.71,80623.79,0.0,-0.99608,1e-05,0.6249]
[1778346230016,42.71,80623.79,0.0,-0.99608,1e-05,0.6249]
[1778346230064,42.71,80623.79,0.0,-0.99608,1e-05,0.6249]
[1778346230165,42.71,80623.54,0.0,-0.99608,1e-05,0.62471]
[1778346230401,42.71,80626.6,0.0,-0.99607,1e-05,0.62695]
[1778346231408,42.71,80628.49,0.0,-0.99606,1e-05,0.62834]
[1778346232487,42.71,80628.49,0.0,-0.99606,1e-05,0.62834]
[1778346232558,42.71,80628.49,0.0,-0.99606,1e-05,0.62834]
[1778346237450,42.71,80632.3,0.0,-0.99604,1e-05,0.63115]
[1778346239717,42.71,80633.51,0.0,-0.99603,1e-05,0.63204]
[1778346239808,42.71,80633.51,0.0,-0.99603,1e-05,0.63204]
[1778346239818,42.71,80635.53,0.0,-0.99602,1e-05,0.63354]
[1778346245512,42.71,80634.02,0.0,-0.99603,1e-05,0.63242]
[1778346246456,42.71,80634.02,0.0,-0.99603,1e-05,0.63242]
[1778346246564,42.71,80634.02,0.0,-0.99603,1e-05,0.63242]
[1778346260856,42.71,80634.46,0.0,-0.99603,1e-05,0.63274]
[1778346261068,42.71,80634.46,0.0,-0.99603,1e-05,0.63274]
[1778346261625,42.71,80637.46,0.0,-0.99601,1e-05,0.63497]
[1778346263639,42.71,80638.84,0.0,-0.99601,1e-05,0.63599]
[1778346264871,42.71,80638.84,0.0,-0.99601,1e-05,0.63599]
[1778346265061,42.71,80638.84,0.0,-0.99601,1e-05,0.63599]
[1778346268675,42.71,80645.9,0.0,-0.99597,1e-05,0.64125]
[1778346270199,42.71,80645.9,0.0,-0.99597,1e-05,0.64125]
[1778346270300,42.71,80649.13,0.0,-0.99595,1e-05,0.64367]
[1778346271749,42.71,80649.83,0.0,-0.99595,1e-05,0.6442]
[1778346271808,42.71,80651.51,0.0,-0.99595,1e-05,0.64434]
[1778346272366,42.71,80651.51,0.0,-0.99595,1e-05,0.64434]
[1778346272721,42.71,80652.41,0.0,-0.99594,1e-05,0.64502]
[1778346273728,42.71,80656.33,0.0,-0.99592,1e-05,0.64797]
[1778346274735,42.71,80658.23,0.0,-0.99591,1e-05,0.64941]
[1778346275742,42.71,80661.32,0.0,-0.9959,1e-05,0.65175]
[1778346277756,42.71,80658.11,0.0,-0.99591,1e-05,0.64932]
[1778346279952,42.71,80657.12,0.0,-0.99592,1e-05,0.64857]
[1778346280060,42.71,80657.12,0.0,-0.99592,1e-05,0.64857]
[1778346285812,42.71,80657.4,0.0,-0.99592,1e-05,0.64878]
[1778346287914,42.71,80654.83,0.0,-0.99593,1e-05,0.64684]
[1778346288562,42.71,80654.83,0.0,-0.99593,1e-05,0.64684]
[1778346288808,42.71,80654.83,0.0,-0.99593,1e-05,0.64684]
[1778346288833,42.71,80652.15,0.0,-0.99594,1e-05,0.64482]
[1778346290004,42.71,80652.15,0.0,-0.99594,1e-05,0.64482]
[1778346290074,42.71,80652.15,0.0,-0.99594,1e-05,0.64482]
[1778346292561,42.71,80653.93,0.0,-0.99593,1e-05,0.64616]
[1778346292861,42.71,80655.25,0.0,-0.99593,1e-05,0.64716]
[1778346295884,42.71,80658.48,0.0,-0.99591,1e-05,0.6496]
[1778346296360,42.71,80658.48,0.0,-0.99591,1e-05,0.6496]
[1778346296561,42.71,80658.48,0.0,-0.99591,1e-05,0.6496]
[1778346301926,42.71,80661.19,0.0,-0.9959,1e-05,0.65165]
[1778346305356,42.71,80669.99,0.0,-0.99585,1e-05,0.65835]
[1778346305561,42.71,80669.99,0.0,-0.99585,1e-05,0.65835]
[1778346307968,42.71,80673.38,0.0,-0.99583,1e-05,0.66095]
[1778346308560,42.71,80673.38,0.0,-0.99583,1e-05,0.66095]
[1778346308579,42.71,80673.38,0.0,-0.99583,1e-05,0.66095]
[1778346308975,42.71,80674.83,0.0,-0.99582,1e-05,0.66206]
[1778346313882,42.71,80676.21,0.0,-0.99582,1e-05,0.66312]
[1778346314010,42.71,80679.38,0.0,-0.9958,1e-05,0.66557]
[1778346317561,42.71,80680.23,0.0,-0.99579,1e-05,0.66622]
[1778346320729,42.71,80683.74,0.0,-0.99578,1e-05,0.66894]
[1778346320808,42.71,80683.74,0.0,-0.99578,1e-05,0.66894]
[1778346321059,42.71,80685.2,0.0,-0.99577,1e-05,0.67007]
[1778346322067,42.71,80688.29,0.0,-0.99575,1e-05,0.67248]
[1778346323801,42.71,80689.06,0.0,-0.99575,1e-05,0.67308]
[1778346324098,42.71,80698.89,0.0,-0.99569,1e-05,0.68078]
[1778346325094,42.71,80716.87,0.0,-0.99559,1e-05,0.69505]
[1778346326102,42.71,80741.71,0.0,-0.99545,1e-05,0.71519]
[1778346327109,42.71,80746.98,0.0,-0.99542,1e-05,0.71952]
[1778346327535,42.71,80746.98,0.0,-0.99542,1e-05,0.71952]
[1778346328116,42.71,80736.09,0.0,-0.99548,1e-05,0.71059]
[1778346329123,42.71,80733.69,0.0,-0.9955,1e-05,0.70863]
[1778346330130,42.71,80736.96,0.0,-0.99548,1e-05,0.7113]
[1778346332144,42.71,80732.16,0.0,-0.99551,1e-05,0.70619]
[1778346333218,42.71,80724.41,0.0,-0.99556,1e-05,0.69992]
[1778346333588,42.71,80724.41,0.0,-0.99556,1e-05,0.69992]
[1778346333977,42.71,80724.41,0.0,-0.99556,1e-05,0.69992]
[1778346334161,42.71,80726.06,0.0,-0.99555,1e-05,0.70126]
[1778346335168,42.71,80722.15,0.0,-0.99557,1e-05,0.69811]
[1778346336175,42.71,80715.81,0.0,-0.99561,1e-05,0.69302]
[1778346337801,42.71,80715.32,0.0,-0.99561,1e-05,0.69263]
[1778346338189,42.71,80716.45,0.0,-0.9956,1e-05,0.69354]
[1778346339807,42.71,80717.37,0.0,-0.9956,1e-05,0.69427]
[1778346340204,42.71,80716.16,0.0,-0.9956,1e-05,0.6933]
[1778346341290,42.71,80716.16,0.0,-0.9956,1e-05,0.6933]
[1778346341310,42.71,80716.16,0.0,-0.9956,1e-05,0.6933]
[1778346341349,42.71,80715.77,0.0,-0.99561,1e-05,0.69299]
[1778346342217,42.71,80718.64,0.0,-0.99559,1e-05,0.69529]
[1778346344396,42.71,80718.31,0.0,-0.99559,1e-05,0.69502]
[1778346344246,42.71,80722.18,0.0,-0.99557,1e-05,0.69813]
[1778346345239,42.71,80726.13,0.0,-0.99555,1e-05,0.70131]
[1778346347201,42.71,80726.13,0.0,-0.99555,1e-05,0.70131]
[1778346347253,42.71,80723.3,0.0,-0.99556,1e-05,0.69903]
[1778346348111,42.71,80723.3,0.0,-0.99556,1e-05,0.69903]
[1778346351923,42.71,80726.59,0.0,-0.99555,1e-05,0.70168]
[1778346352309,42.71,80726.34,0.0,-0.99555,1e-05,0.70148]
[1778346352604,42.71,80726.34,0.0,-0.99555,1e-05,0.70148]
[1778346358351,42.71,80720.33,0.0,-0.99558,1e-05,0.69664]
[1778346358602,42.71,80720.33,0.0,-0.99558,1e-05,0.69664]
[1778346358809,42.71,80720.33,0.0,-0.99558,1e-05,0.69664]
[1778346359358,42.71,80723.52,0.0,-0.99556,1e-05,0.69921]
[1778346360365,42.71,80729.19,0.0,-0.99553,1e-05,0.70379]
[1778346361372,42.71,80732.86,0.0,-0.99551,1e-05,0.70676]
[1778346362326,42.71,80732.86,0.0,-0.99551,1e-05,0.70676]
[1778346362560,42.71,80735.01,0.0,-0.9955,1e-05,0.70851]
[1778346363688,42.71,80735.47,0.0,-0.99549,1e-05,0.70889]
[1778346363810,42.71,80735.47,0.0,-0.99549,1e-05,0.70889]
[1778346364393,42.71,80735.45,0.0,-0.9955,1e-05,0.70887]
[1778346365400,42.71,80730.51,0.0,-0.99552,1e-05,0.70485]
[1778346365898,42.71,80730.51,0.0,-0.99552,1e-05,0.70485]
[1778346369722,42.71,80730.73,0.0,-0.99552,1e-05,0.70503]
[1778346370435,42.71,80723.79,0.0,-0.99556,1e-05,0.69943]
[1778346372256,42.71,80723.79,0.0,-0.99556,1e-05,0.69943]
[1778346372307,42.71,80723.79,0.0,-0.99556,1e-05,0.69943]
[1778346372357,42.71,80715.51,0.0,-0.99561,1e-05,0.69278]
[1778346372449,42.71,80711.47,0.0,-0.99563,1e-05,0.68956]
[1778346374463,42.71,80706.64,0.0,-0.99566,1e-05,0.68573]
[1778346375470,42.71,80701.39,0.0,-0.99569,1e-05,0.68158]
[1778346377996,42.71,80699.82,0.0,-0.9957,1e-05,0.68035]
[1778346378071,42.71,80699.82,0.0,-0.9957,1e-05,0.68035]
[1778346378093,42.71,80699.81,0.0,-0.9957,1e-05,0.68034]
[1778346381323,42.71,80699.75,0.0,-0.9957,1e-05,0.68029]
[1778346381558,42.71,80700.26,0.0,-0.99569,1e-05,0.68069]
[1778346383526,42.71,80697.33,0.0,-0.99571,1e-05,0.67839]
[1778346387823,42.71,80696.16,0.0,-0.99572,1e-05,0.67747]
[1778346388061,42.71,80696.16,0.0,-0.99572,1e-05,0.67747]
[1778346388561,42.71,80689.82,0.0,-0.99575,1e-05,0.67252]
[1778346390449,42.71,80689.03,0.0,-0.99575,1e-05,0.6719]
[1778346390560,42.71,80689.03,0.0,-0.99575,1e-05,0.6719]
[1778346390575,42.71,80689.05,0.0,-0.99575,1e-05,0.67192]
[1778346395610,42.71,80689.22,0.0,-0.99576,1e-05,0.6709]
[1778346399517,42.71,80689.08,0.0,-0.99576,1e-05,0.67079]
[1778346399560,42.71,80689.08,0.0,-0.99576,1e-05,0.67079]
[1778346404673,42.71,80689.07,0.0,-0.99576,1e-05,0.67078]
[1778346407695,42.71,80691.88,0.0,-0.99575,1e-05,0.67297]
[1778346409279,42.71,80691.88,0.0,-0.99575,1e-05,0.67297]
[1778346409311,42.71,80691.88,0.0,-0.99575,1e-05,0.67297]
[1778346411989,42.71,80692.67,0.0,-0.99574,1e-05,0.67359]
[1778346412060,42.71,80692.67,0.0,-0.99574,1e-05,0.67359]
[1778346412101,42.71,80690.14,0.0,-0.99576,1e-05,0.67161]
[1778346414467,42.71,80688.99,0.0,-0.99576,1e-05,0.67072]
[1778346414558,42.71,80688.99,0.0,-0.99576,1e-05,0.67072]
[1778346414744,42.71,80692.89,0.0,-0.99574,1e-05,0.67376]
[1778346416288,42.71,80692.89,0.0,-0.99574,1e-05,0.67376]
[1778346416758,42.71,80699.78,0.0,-0.9957,1e-05,0.67915]
[1778346420015,42.71,80700.72,0.0,-0.9957,1e-05,0.67989]
[1778346421793,42.71,80707.96,0.0,-0.99566,1e-05,0.6856]
[1778346422800,42.71,80713.23,0.0,-0.99563,1e-05,0.68979]
[1778346425702,42.71,80712.53,0.0,-0.99563,1e-05,0.68923]
[1778346427843,42.71,80718.59,0.0,-0.9956,1e-05,0.69407]
[1778346429516,42.71,80718.85,0.0,-0.9956,1e-05,0.69427]
[1778346430338,42.71,80718.85,0.0,-0.9956,1e-05,0.69427]
[1778346430402,42.71,80729.09,0.0,-0.99554,1e-05,0.70251]
[1778346430864,42.71,80732.42,0.0,-0.99552,1e-05,0.70521]
[1778346431871,42.71,80729.53,0.0,-0.99554,1e-05,0.70287]
[1778346434195,42.71,80728.87,0.0,-0.99554,1e-05,0.70233]
[1778346437913,42.71,80724.81,0.0,-0.99556,1e-05,0.69906]
[1778346439927,42.71,80728.26,0.0,-0.99554,1e-05,0.70184]
[1778346442948,42.71,80724.64,0.0,-0.99556,1e-05,0.69892]
[1778346444060,42.71,80724.64,0.0,-0.99556,1e-05,0.69892]
[1778346444309,42.71,80724.64,0.0,-0.99556,1e-05,0.69892]
[1778346446646,42.71,80722.76,0.0,-0.99557,1e-05,0.69741]
[1778346446808,42.71,80722.76,0.0,-0.99557,1e-05,0.69741]
[1778346446847,42.71,80722.76,0.0,-0.99557,1e-05,0.69741]
[1778346450104,42.71,80723.2,0.0,-0.99557,1e-05,0.69776]
[1778346450317,42.71,80728.63,0.0,-0.99554,1e-05,0.70214]
[1778346453247,42.71,80726.27,0.0,-0.99556,1e-05,0.69905]
[1778346453991,42.71,80728.06,0.0,-0.99555,1e-05,0.70049]
[1778346454065,42.71,80728.06,0.0,-0.99555,1e-05,0.70049]
[1778346454092,42.71,80727.71,0.0,-0.99555,1e-05,0.70021]
[1778346459502,42.71,80727.71,0.0,-0.99555,1e-05,0.70021]
[1778346459061,42.71,80720.52,0.0,-0.99559,1e-05,0.69443]
[1778346459558,42.71,80720.52,0.0,-0.99559,1e-05,0.69443]
[1778346460068,42.71,80717.55,0.0,-0.99561,1e-05,0.69206]
[1778346462082,42.71,80711.57,0.0,-0.99564,1e-05,0.6873]
[1778346462905,42.71,80711.57,0.0,-0.99564,1e-05,0.6873]
[1778346463067,42.71,80711.57,0.0,-0.99564,1e-05,0.6873]
[1778346467068,42.71,80712.27,0.0,-0.99564,1e-05,0.68785]
[1778346467117,42.71,80715.92,0.0,-0.99562,1e-05,0.69076]
[1778346468124,42.71,80721.78,0.0,-0.99559,1e-05,0.69544]
[1778346470140,42.71,80721.41,0.0,-0.99559,1e-05,0.69514]
[1778346470711,42.71,80721.41,0.0,-0.99559,1e-05,0.69514]
[1778346471659,42.71,80721.9,0.0,-0.99559,1e-05,0.69554]
[1778346472154,42.71,80726.77,0.0,-0.99556,1e-05,0.69945]
[1778346473161,42.71,80729.65,0.0,-0.99554,1e-05,0.70177]
[1778346475365,42.71,80729.17,0.0,-0.99555,1e-05,0.70139]
[1778346477190,42.71,80734.14,0.0,-0.99552,1e-05,0.70541]
[1778346478370,42.71,80734.14,0.0,-0.99552,1e-05,0.70541]
[1778346479208,42.71,80740.49,0.0,-0.99548,1e-05,0.71058]
[1778346481222,42.71,80736.88,0.0,-0.9955,1e-05,0.70764]
[1778346482212,42.71,80736.88,0.0,-0.9955,1e-05,0.70764]
[1778346487265,42.71,80735.14,0.0,-0.99551,1e-05,0.70622]
[1778346490286,42.71,80732.38,0.0,-0.99553,1e-05,0.70398]
[1778346490943,42.71,80732.38,0.0,-0.99553,1e-05,0.70398]
[1778346491061,42.71,80732.38,0.0,-0.99553,1e-05,0.70398]
[1778346491293,42.71,80731.98,0.0,-0.99553,1e-05,0.70366]
[1778346491818,42.71,80731.98,0.0,-0.99553,1e-05,0.70366]
[1778346495626,42.71,80734.03,0.0,-0.99552,1e-05,0.70532]
[1778346502366,42.71,80736.18,0.0,-0.99551,1e-05,0.70707]
[1778346509420,42.71,80738.0,0.0,-0.9955,1e-05,0.70855]
[1778346510427,42.71,80734.9,0.0,-0.99551,1e-05,0.70603]
[1778346510902,42.71,80734.9,0.0,-0.99551,1e-05,0.70603]
[1778346511062,42.71,80734.9,0.0,-0.99551,1e-05,0.70603]
[1778346512262,42.71,80733.3,0.0,-0.99553,1e-05,0.70353]
[1778346512308,42.71,80733.3,0.0,-0.99553,1e-05,0.70353]
[1778346513448,42.71,80723.92,0.0,-0.99558,1e-05,0.69597]
[1778346514455,42.71,80720.99,0.0,-0.9956,1e-05,0.69363]
[1778346515834,42.71,80720.55,0.0,-0.9956,1e-05,0.69327]
[1778346516067,42.71,80720.55,0.0,-0.9956,1e-05,0.69327]
[1778346516469,42.71,80722.98,0.0,-0.99559,1e-05,0.69522]
[1778346517145,42.71,80722.98,0.0,-0.99559,1e-05,0.69522]
[1778346517308,42.71,80722.98,0.0,-0.99559,1e-05,0.69522]
[1778346517476,42.71,80734.51,0.0,-0.99552,1e-05,0.70451]
[1778346518483,42.71,80739.27,0.0,-0.9955,1e-05,0.70838]
[1778346520497,42.71,80742.29,0.0,-0.99548,1e-05,0.71085]
[1778346521264,42.71,80742.29,0.0,-0.99548,1e-05,0.71085]
[1778346521309,42.71,80742.29,0.0,-0.99548,1e-05,0.71085]
[1778346521504,42.71,80743.14,0.0,-0.99547,1e-05,0.71154]
[1778346526539,42.71,80743.74,0.0,-0.99547,1e-05,0.71203]
[1778346531575,42.71,80742.15,0.0,-0.99548,1e-05,0.71073]
[1778346535603,42.71,80753.17,0.0,-0.99542,1e-05,0.71978]
[1778346536611,42.71,80756.99,0.0,-0.99539,1e-05,0.72294]
[1778346537618,42.71,80760.32,0.0,-0.99537,1e-05,0.7257]
[1778346538625,42.71,80764.45,0.0,-0.99535,1e-05,0.72914]
[1778346543661,42.71,80759.82,0.0,-0.99538,1e-05,0.72529]
[1778346546682,42.71,80757.08,0.0,-0.99539,1e-05,0.72301]
[1778346551717,42.71,80757.88,0.0,-0.99539,1e-05,0.72368]
[1778346554738,42.71,80760.81,0.0,-0.99537,1e-05,0.72611]
[1778346559773,42.71,80760.91,0.0,-0.99537,1e-05,0.72619]
[1778346564808,42.71,80762.63,0.0,-0.99536,1e-05,0.72763]
[1778346570851,42.71,80761.4,0.0,-0.99537,1e-05,0.7266]
[1778346577900,42.71,80761.67,0.0,-0.99537,1e-05,0.7256]
[1778346581928,42.71,80754.08,0.0,-0.99542,1e-05,0.71932]
[1778346582935,42.71,80749.98,0.0,-0.99544,1e-05,0.71594]
[1778346587970,42.71,80751.53,0.0,-0.99543,1e-05,0.71722]
[1778346593005,42.71,80745.78,0.0,-0.99547,1e-05,0.7125]
[1778346594174,42.71,80745.78,0.0,-0.99547,1e-05,0.7125]
[1778346595023,42.71,80753.93,0.0,-0.99542,1e-05,0.71919]
[1778346597907,42.71,80754.2,0.0,-0.99542,1e-05,0.71942]
[1778346598044,42.71,80759.77,0.0,-0.99538,1e-05,0.72403]
[1778346600058,42.71,80762.56,0.0,-0.99537,1e-05,0.72634]
[1778346603079,42.71,80765.64,0.0,-0.99535,1e-05,0.72891]
[1778346603735,42.71,80765.64,0.0,-0.99535,1e-05,0.72891]
[1778346603809,42.71,80765.64,0.0,-0.99535,1e-05,0.72891]
[1778346604086,42.71,80765.28,0.0,-0.99535,1e-05,0.72861]
[1778346608114,42.71,80760.25,0.0,-0.99538,1e-05,0.72442]
[1778346609121,42.71,80757.3,0.0,-0.9954,1e-05,0.72198]
[1778346614156,42.71,80755.75,0.0,-0.99541,1e-05,0.7207]
[1778346619191,42.71,80753.47,0.0,-0.99542,1e-05,0.71881]
[1778346622212,42.71,80750.75,0.0,-0.99544,1e-05,0.71657]
[1778346625233,42.71,80746.72,0.0,-0.99546,1e-05,0.71327]
[1778346626271,42.71,80746.72,0.0,-0.99546,1e-05,0.71327]
[1778346626332,42.71,80749.72,0.0,-0.99544,1e-05,0.71573]
[1778346627248,42.71,80753.9,0.0,-0.99542,1e-05,0.71917]
[1778346629262,42.71,80756.66,0.0,-0.9954,1e-05,0.72145]
[1778346630015,42.71,80756.66,0.0,-0.9954,1e-05,0.72145]
[1778346635304,42.71,80754.15,0.0,-0.99542,1e-05,0.71816]
[1778346640339,42.71,80753.23,0.0,-0.99543,1e-05,0.7174]
[1778346641361,42.71,80753.23,0.0,-0.99543,1e-05,0.7174]
[1778346641558,42.71,80753.23,0.0,-0.99543,1e-05,0.7174]
[1778346641635,42.71,80753.27,0.0,-0.99543,1e-05,0.71744]
[1778346647396,42.71,80751.81,0.0,-0.99544,1e-05,0.71624]
[1778346652431,42.71,80752.94,0.0,-0.99543,1e-05,0.71717]
[1778346657466,42.71,80752.31,0.0,-0.99544,1e-05,0.71665]
[1778346662501,42.71,80757.62,0.0,-0.9954,1e-05,0.72103]
[1778346664515,42.71,80770.89,0.0,-0.99533,1e-05,0.73207]
[1778346665524,42.71,80774.8,0.0,-0.9953,1e-05,0.73535]
[1778346666531,42.71,80787.77,0.0,-0.99523,1e-05,0.74633]
[1778346667538,42.71,80798.94,0.0,-0.99516,1e-05,0.75589]
[1778346668545,42.71,80807.29,0.0,-0.99511,1e-05,0.76311]
[1778346669554,42.71,80805.31,0.0,-0.99512,1e-05,0.76139]
[1778346671567,42.71,80798.11,0.0,-0.99516,1e-05,0.75518]
[1778346671924,42.71,80798.11,0.0,-0.99516,1e-05,0.75518]
[1778346672574,42.71,80794.49,0.0,-0.99518,1e-05,0.75207]
[1778346674060,42.71,80794.02,0.0,-0.99519,1e-05,0.75167]
[1778346676603,42.71,80797.68,0.0,-0.99516,1e-05,0.75481]
[1778346678617,42.71,80793.41,0.0,-0.99519,1e-05,0.75114]
[1778346680046,42.71,80791.75,0.0,-0.9952,1e-05,0.74972]
[1778346680060,42.71,80791.75,0.0,-0.9952,1e-05,0.74972]
[1778346680575,42.71,80791.75,0.0,-0.9952,1e-05,0.74972]
[1778346680631,42.71,80791.82,0.0,-0.9952,1e-05,0.74978]
[1778346680808,42.71,80791.82,0.0,-0.9952,1e-05,0.74978]
[1778346685666,42.71,80794.84,0.0,-0.99518,1e-05,0.75237]
[1778346685816,42.71,80794.84,0.0,-0.99518,1e-05,0.75237]
[1778346686066,42.71,80794.84,0.0,-0.99518,1e-05,0.75237]
[1778346686310,42.71,80794.84,0.0,-0.99518,1e-05,0.75237]
[1778346686673,42.71,80794.46,0.0,-0.99518,1e-05,0.75204]
[1778346687680,42.71,80784.81,0.0,-0.99524,1e-05,0.74381]
[1778346688688,42.71,80782.0,0.0,-0.99526,1e-05,0.74143]
[1778346690701,42.71,80787.92,0.0,-0.99522,1e-05,0.74646]
[1778346691708,42.71,80789.43,0.0,-0.99522,1e-05,0.74649]
[1778346692715,42.71,80792.52,0.0,-0.9952,1e-05,0.74913]
[1778346693377,42.71,80792.52,0.0,-0.9952,1e-05,0.74913]
[1778346693558,42.71,80792.52,0.0,-0.9952,1e-05,0.74913]
[1778346693722,42.71,80792.81,0.0,-0.9952,1e-05,0.74938]
[1778346695467,42.71,80790.21,0.0,-0.99522,1e-05,0.74716]
[1778346695567,42.71,80790.21,0.0,-0.99522,1e-05,0.74716]
[1778346697752,42.71,80787.1,0.0,-0.99524,1e-05,0.74451]
[1778346700545,42.71,80784.69,0.0,-0.99525,1e-05,0.74247]
[1778346700560,42.71,80784.69,0.0,-0.99525,1e-05,0.74247]
[1778346700593,42.71,80783.84,0.0,-0.99526,1e-05,0.74174]
[1778346701351,42.71,80783.84,0.0,-0.99526,1e-05,0.74174]
[1778346701560,42.71,80783.84,0.0,-0.99526,1e-05,0.74174]
[1778346706538,42.71,80784.22,0.0,-0.99525,1e-05,0.74207]
[1778346706559,42.71,80784.22,0.0,-0.99525,1e-05,0.74207]
[1778346706563,42.71,80788.07,0.0,-0.99523,1e-05,0.74534]
[1778346706821,42.71,80788.07,0.0,-0.99523,1e-05,0.74534]
[1778346707059,42.71,80788.07,0.0,-0.99523,1e-05,0.74534]
[1778346712858,42.71,80790.41,0.0,-0.99522,1e-05,0.74733]
[1778346715594,42.71,80789.25,0.0,-0.99522,1e-05,0.74634]
[1778346715615,42.71,80789.21,0.0,-0.99522,1e-05,0.74631]
[1778346715808,42.71,80789.21,0.0,-0.99522,1e-05,0.74631]
[1778346715836,42.71,80789.21,0.0,-0.99522,1e-05,0.74631]
[1778346716060,42.71,80789.21,0.0,-0.99522,1e-05,0.74631]
[1778346721921,42.71,80790.61,0.0,-0.99522,1e-05,0.7475]
[1778346725311,42.71,80791.05,0.0,-0.99521,1e-05,0.74787]
[1778346725464,42.71,80791.05,0.0,-0.99521,1e-05,0.74787]
[1778346725561,42.71,80791.05,0.0,-0.99521,1e-05,0.74787]
[1778346725634,42.71,80791.82,0.0,-0.99521,1e-05,0.74853]
[1778346729266,42.71,80791.19,0.0,-0.99521,1e-05,0.74799]
[1778346729309,42.71,80791.19,0.0,-0.99521,1e-05,0.74799]
[1778346729327,42.71,80791.19,0.0,-0.99521,1e-05,0.74799]
[1778346729560,42.71,80791.19,0.0,-0.99521,1e-05,0.74799]
[1778346729625,42.71,80790.02,0.0,-0.99522,1e-05,0.747]
[1778346731991,42.71,80787.0,0.0,-0.99524,1e-05,0.74443]
[1778346735821,42.71,80785.95,0.0,-0.99524,1e-05,0.74353]
[1778346735993,42.71,80785.95,0.0,-0.99524,1e-05,0.74353]
[1778346736067,42.71,80785.95,0.0,-0.99524,1e-05,0.74353]
[1778346736094,42.71,80785.89,0.0,-0.99524,1e-05,0.74348]
[1778346738944,42.71,80788.23,0.0,-0.99523,1e-05,0.74547]
[1778346739042,42.71,80788.23,0.0,-0.99523,1e-05,0.74547]
[1778346739060,42.71,80788.23,0.0,-0.99523,1e-05,0.74547]
[1778346739143,42.71,80789.54,0.0,-0.99522,1e-05,0.74659]
[1778346743646,42.71,80787.89,0.0,-0.99523,1e-05,0.74518]
[1778346743722,42.71,80787.89,0.0,-0.99523,1e-05,0.74518]
[1778346743745,42.71,80787.82,0.0,-0.99523,1e-05,0.74512]
[1778346743817,42.71,80787.82,0.0,-0.99523,1e-05,0.74512]
[1778346749110,42.71,80785.29,0.0,-0.99525,1e-05,0.74297]
[1778346754145,42.71,80783.67,0.0,-0.99527,1e-05,0.74036]
[1778346756039,42.71,80782.6,0.0,-0.99527,1e-05,0.73945]
[1778346756060,42.71,80782.6,0.0,-0.99527,1e-05,0.73945]
[1778346756411,42.71,80782.6,0.0,-0.99527,1e-05,0.73945]
[1778346756572,42.71,80782.6,0.0,-0.99527,1e-05,0.73945]
[1778346756673,42.71,80782.25,0.0,-0.99527,1e-05,0.73916]
[1778346762201,42.71,80784.25,0.0,-0.99526,1e-05,0.74085]
[1778346763702,42.71,80784.25,0.0,-0.99526,1e-05,0.74085]
[1778346763763,42.71,80784.25,0.0,-0.99526,1e-05,0.74085]
[1778346763810,42.71,80784.25,0.0,-0.99526,1e-05,0.74085]
[1778346763804,42.71,80785.17,0.0,-0.99526,1e-05,0.74163]
[1778346771264,42.71,80783.54,0.0,-0.99527,1e-05,0.74025]
[1778346774285,42.71,80780.54,0.0,-0.99528,1e-05,0.73771]
[1778346775303,42.71,80777.35,0.0,-0.9953,1e-05,0.73503]
[1778346776309,42.71,80771.32,0.0,-0.99534,1e-05,0.72997]
[1778346777316,42.71,80767.0,0.0,-0.99536,1e-05,0.72637]
[1778346778221,42.71,80767.0,0.0,-0.99536,1e-05,0.72637]
[1778346778310,42.71,80767.0,0.0,-0.99536,1e-05,0.72637]
[1778346778458,42.71,80767.0,0.0,-0.99536,1e-05,0.72637]
[1778346778560,42.71,80767.0,0.0,-0.99536,1e-05,0.72637]
[1778346778635,42.71,80767.06,0.0,-0.99536,1e-05,0.72642]
[1778346783358,42.71,80773.52,0.0,-0.99533,1e-05,0.73181]
[1778346785675,42.71,80776.03,0.0,-0.99531,1e-05,0.73392]
[1778346785778,42.71,80776.03,0.0,-0.99531,1e-05,0.73392]
[1778346785810,42.71,80776.03,0.0,-0.99531,1e-05,0.73392]
[1778346785776,42.71,80776.28,0.0,-0.99531,1e-05,0.73413]
[1778346787386,42.71,80772.89,0.0,-0.99533,1e-05,0.73129]
[1778346790229,42.71,80771.87,0.0,-0.99534,1e-05,0.73043]
[1778346790312,42.71,80771.87,0.0,-0.99534,1e-05,0.73043]
[1778346790359,42.71,80771.87,0.0,-0.99534,1e-05,0.73043]
[1778346790559,42.71,80771.87,0.0,-0.99534,1e-05,0.73043]
[1778346790660,42.71,80773.13,0.0,-0.99533,1e-05,0.73149]
[1778346796449,42.71,80772.38,0.0,-0.99533,1e-05,0.73086]
[1778346798463,42.71,80768.16,0.0,-0.99536,1e-05,0.72734]
[1778346799526,42.71,80768.16,0.0,-0.99536,1e-05,0.72734]
[1778346799558,42.71,80768.16,0.0,-0.99536,1e-05,0.72734]
[1778346799683,42.71,80768.16,0.0,-0.99536,1e-05,0.72734]
[1778346799810,42.71,80768.16,0.0,-0.99536,1e-05,0.72734]
[1778346799784,42.71,80762.24,0.0,-0.99539,1e-05,0.72242]
[1778346802491,42.71,80758.21,0.0,-0.99542,1e-05,0.71908]
[1778346804505,42.71,80755.45,0.0,-0.99543,1e-05,0.71681]
[1778346805047,42.71,80755.45,0.0,-0.99543,1e-05,0.71681]
[1778346805063,42.71,80755.45,0.0,-0.99543,1e-05,0.71681]
[1778346805184,42.71,80755.45,0.0,-0.99543,1e-05,0.71681]
[1778346805311,42.71,80755.45,0.0,-0.99543,1e-05,0.71681]
[1778346805513,42.71,80755.52,0.0,-0.99543,1e-05,0.71687]
[1778346807526,42.71,80752.9,0.0,-0.99545,1e-05,0.71471]
[1778346809540,42.71,80749.91,0.0,-0.99546,1e-05,0.71226]
[1778346812102,42.71,80747.33,0.0,-0.99549,1e-05,0.70895]
[1778346812237,42.71,80747.33,0.0,-0.99549,1e-05,0.70895]
[1778346812312,42.71,80747.33,0.0,-0.99549,1e-05,0.70895]
[1778346812562,42.71,80747.26,0.0,-0.99549,1e-05,0.70889]
[1778346817602,42.71,80746.3,0.0,-0.99549,1e-05,0.70811]
[1778346820569,42.71,80745.7,0.0,-0.9955,1e-05,0.70762]
[1778346820811,42.71,80745.7,0.0,-0.9955,1e-05,0.70762]
[1778346820816,42.71,80745.7,0.0,-0.9955,1e-05,0.70762]
[1778346820623,42.71,80746.77,0.0,-0.99549,1e-05,0.70849]
[1778346821059,42.71,80746.77,0.0,-0.99549,1e-05,0.70849]
[1778346823303,42.71,80747.06,0.0,-0.99549,1e-05,0.70873]
[1778346823563,42.71,80747.06,0.0,-0.99549,1e-05,0.70873]
[1778346823644,42.71,80748.35,0.0,-0.99548,1e-05,0.70978]
[1778346825269,42.71,80748.44,0.0,-0.99548,1e-05,0.70985]
[1778346825311,42.71,80748.44,0.0,-0.99548,1e-05,0.70985]
[1778346834523,42.71,80749.08,0.0,-0.99548,1e-05,0.71037]
[1778346834559,42.71,80749.08,0.0,-0.99548,1e-05,0.71037]
[1778346834731,42.71,80749.08,0.0,-0.99548,1e-05,0.71037]
[1778346834812,42.71,80749.08,0.0,-0.99548,1e-05,0.71037]
[1778346834745,42.71,80749.11,0.0,-0.99548,1e-05,0.7104]
[1778346839756,42.71,80749.23,0.0,-0.99548,1e-05,0.7105]
[1778346841749,42.71,80748.24,0.0,-0.99548,1e-05,0.70969]
[1778346841809,42.71,80748.24,0.0,-0.99548,1e-05,0.70969]
[1778346841850,42.71,80748.24,0.0,-0.99548,1e-05,0.70969]
[1778346841850,42.71,80748.24,0.0,-0.99548,1e-05,0.70969]
[1778346842064,42.71,80748.24,0.0,-0.99548,1e-05,0.70969]
[1778346847812,42.71,80748.44,0.0,-0.99548,1e-05,0.70985]
[1778346851587,42.71,80748.73,0.0,-0.99548,1e-05,0.71009]
[1778346851745,42.71,80748.73,0.0,-0.99548,1e-05,0.71009]
[1778346851810,42.71,80748.73,0.0,-0.99548,1e-05,0.71009]
[1778346851846,42.71,80748.73,0.0,-0.99548,1e-05,0.71009]
[1778346854861,42.71,80745.36,0.0,-0.9955,1e-05,0.70734]
[1778346856056,42.71,80743.0,0.0,-0.99551,1e-05,0.70542]
[1778346856066,42.71,80743.0,0.0,-0.99551,1e-05,0.70542]
[1778346856230,42.71,80743.0,0.0,-0.99551,1e-05,0.70542]
[1778346856310,42.71,80743.0,0.0,-0.99551,1e-05,0.70542]
[1778346856875,42.71,80743.76,0.0,-0.99551,1e-05,0.70604]
[1778346867952,42.71,80742.59,0.0,-0.99551,1e-05,0.70509]
[1778346869456,42.71,80742.59,0.0,-0.99551,1e-05,0.70509]
[1778346869558,42.71,80742.59,0.0,-0.99551,1e-05,0.70509]
[1778346869669,42.71,80742.59,0.0,-0.99551,1e-05,0.70509]
[1778346869810,42.71,80742.59,0.0,-0.99551,1e-05,0.70509]
[1778346869892,42.71,80741.22,0.0,-0.99552,1e-05,0.70398]
[1778346869966,42.71,80737.73,0.0,-0.99554,1e-05,0.70115]
[1778346875345,42.71,80736.8,0.0,-0.99555,1e-05,0.69921]
[1778346875565,42.71,80736.8,0.0,-0.99555,1e-05,0.69921]
[1778346881045,42.71,80736.62,0.0,-0.99556,1e-05,0.69906]
[1778346889386,42.71,80736.65,0.0,-0.99556,1e-05,0.69909]
[1778346889558,42.71,80736.65,0.0,-0.99556,1e-05,0.69909]
[1778346889660,42.71,80736.65,0.0,-0.99556,1e-05,0.69909]
[1778346891145,42.71,80736.5,0.0,-0.99556,1e-05,0.69897]
[1778346891311,42.71,80736.5,0.0,-0.99556,1e-05,0.69897]
[1778346892122,42.71,80740.81,0.0,-0.99553,1e-05,0.70245]
[1778346894136,42.71,80742.46,0.0,-0.99552,1e-05,0.70379]
[1778346899171,42.71,80742.39,0.0,-0.99552,1e-05,0.70373]
[1778346903654,42.71,80743.81,0.0,-0.99551,1e-05,0.70488]
[1778346903809,42.71,80743.81,0.0,-0.99551,1e-05,0.70488]
[1778346903900,42.71,80743.81,0.0,-0.99551,1e-05,0.70488]
[1778346903911,42.71,80744.2,0.0,-0.99551,1e-05,0.7052]
[1778346904061,42.71,80744.2,0.0,-0.99551,1e-05,0.7052]
[1778346909241,42.71,80745.33,0.0,-0.99551,1e-05,0.70612]
[1778346914276,42.71,80748.6,0.0,-0.99549,1e-05,0.70878]
[1778346915595,42.71,80748.6,0.0,-0.99549,1e-05,0.70878]
[1778346915808,42.71,80748.6,0.0,-0.99549,1e-05,0.70878]
[1778346915884,42.71,80748.6,0.0,-0.99549,1e-05,0.70878]
[1778346915909,42.71,80748.64,0.0,-0.99549,1e-05,0.70881]
[1778346916068,42.71,80748.64,0.0,-0.99549,1e-05,0.70881]
[1778346921325,42.71,80749.21,0.0,-0.99548,1e-05,0.70928]
[1778346926360,42.71,80746.57,0.0,-0.9955,1e-05,0.70713]
[1778346927224,42.71,80746.57,0.0,-0.9955,1e-05,0.70713]
[1778346927310,42.71,80746.57,0.0,-0.9955,1e-05,0.70713]
[1778346927442,42.71,80746.57,0.0,-0.9955,1e-05,0.70713]
[1778346927560,42.71,80746.57,0.0,-0.9955,1e-05,0.70713]
[1778346927662,42.71,80746.43,0.0,-0.9955,1e-05,0.70701]
[1778346933409,42.71,80743.38,0.0,-0.99552,1e-05,0.70334]
[1778346934361,42.71,80743.38,0.0,-0.99552,1e-05,0.70334]
[1778346934559,42.71,80743.38,0.0,-0.99552,1e-05,0.70334]
[1778346934660,42.71,80738.44,0.0,-0.99555,1e-05,0.69934]
[1778346935086,42.71,80738.44,0.0,-0.99555,1e-05,0.69934]
[1778346935310,42.71,80738.44,0.0,-0.99555,1e-05,0.69934]
[1778346935423,42.71,80734.89,0.0,-0.99557,1e-05,0.69648]
[1778346939452,42.71,80738.06,0.0,-0.99555,1e-05,0.69903]
[1778346940913,42.71,80738.06,0.0,-0.99555,1e-05,0.69903]
[1778346940459,42.71,80741.87,0.0,-0.99553,1e-05,0.70211]
[1778346941059,42.71,80741.87,0.0,-0.99553,1e-05,0.70211]
[1778346941159,42.71,80741.87,0.0,-0.99553,1e-05,0.70211]
[1778346941310,42.71,80741.87,0.0,-0.99553,1e-05,0.70211]
[1778346941466,42.71,80744.62,0.0,-0.99552,1e-05,0.70434]
[1778346946501,42.71,80744.36,0.0,-0.99552,1e-05,0.70413]
[1778346947725,42.71,80744.36,0.0,-0.99552,1e-05,0.70413]
[1778346947809,42.71,80744.36,0.0,-0.99552,1e-05,0.70413]
[1778346947934,42.71,80744.36,0.0,-0.99552,1e-05,0.70413]
[1778346947880,42.71,80743.57,0.0,-0.99552,1e-05,0.70349]
[1778346948068,42.71,80743.57,0.0,-0.99552,1e-05,0.70349]
[1778346953550,42.71,80742.48,0.0,-0.99553,1e-05,0.70261]
[1778346958585,42.71,80741.93,0.0,-0.99553,1e-05,0.70216]
[1778346963801,42.71,80743.5,0.0,-0.99552,1e-05,0.70343]
[1778346963809,42.71,80743.5,0.0,-0.99552,1e-05,0.70343]
[1778346963847,42.71,80743.88,0.0,-0.99552,1e-05,0.70374]
[1778346964220,42.71,80743.88,0.0,-0.99552,1e-05,0.70374]
[1778346964309,42.71,80743.88,0.0,-0.99552,1e-05,0.70374]
[1778346969663,42.71,80744.43,0.0,-0.99552,1e-05,0.70419]
[1778346975705,42.71,80744.52,0.0,-0.99552,1e-05,0.70426]
[1778346977413,42.71,80744.71,0.0,-0.99552,1e-05,0.70441]
[1778346977562,42.71,80744.71,0.0,-0.99552,1e-05,0.70441]
[1778346977763,42.71,80744.71,0.0,-0.99552,1e-05,0.70441]
[1778346977809,42.71,80744.71,0.0,-0.99552,1e-05,0.70441]
[1778346977909,42.71,80744.71,0.0,-0.99552,1e-05,0.70441]
[1778346989803,42.71,80744.17,0.0,-0.99552,1e-05,0.70398]
[1778346993446,42.71,80744.17,0.0,-0.99552,1e-05,0.70398]
[1778346993558,42.71,80744.17,0.0,-0.99552,1e-05,0.70398]
[1778346993633,42.71,80744.17,0.0,-0.99552,1e-05,0.70398]
[1778346993812,42.71,80744.17,0.0,-0.99552,1e-05,0.70398]
[1778346993911,42.71,80744.17,0.0,-0.99553,1e-05,0.70278]
[1778346998866,42.71,80741.74,0.0,-0.99554,1e-05,0.70081]
[1778346999931,42.71,80741.74,0.0,-0.99554,1e-05,0.70081]
[1778347000004,42.71,80741.17,0.0,-0.99554,1e-05,0.70035]
[1778347000446,42.71,80741.17,0.0,-0.99554,1e-05,0.70035]
[1778347000563,42.71,80741.17,0.0,-0.99554,1e-05,0.70035]
[1778347000880,42.71,80740.16,0.0,-0.99555,1e-05,0.69954]
[1778347005915,42.71,80738.62,0.0,-0.99556,1e-05,0.6983]
[1778347010950,42.71,80738.31,0.0,-0.99556,1e-05,0.69805]
[1778347012724,42.71,80738.17,0.0,-0.99556,1e-05,0.69793]
[1778347012808,42.71,80738.17,0.0,-0.99556,1e-05,0.69793]
[1778347012885,42.71,80738.17,0.0,-0.99556,1e-05,0.69793]
[1778347013062,42.71,80738.17,0.0,-0.99556,1e-05,0.69793]
[1778347012964,42.71,80737.99,0.0,-0.99556,1e-05,0.69779]
[1778347018024,42.71,80737.44,0.0,-0.99557,1e-05,0.69735]
[1778347020888,42.71,80738.29,0.0,-0.99556,1e-05,0.69803]
[1778347021059,42.71,80738.29,0.0,-0.99556,1e-05,0.69803]
[1778347020989,42.71,80738.29,0.0,-0.99556,1e-05,0.69803]
[1778347021187,42.71,80738.29,0.0,-0.99556,1e-05,0.69803]
[1778347021312,42.71,80738.29,0.0,-0.99556,1e-05,0.69803]
[1778347022052,42.71,80738.37,0.0,-0.99556,1e-05,0.69809]
[1778347028094,42.71,80737.97,0.0,-0.99556,1e-05,0.69777]
[1778347033009,42.71,80737.88,0.0,-0.99556,1e-05,0.6977]
[1778347033059,42.71,80737.88,0.0,-0.99556,1e-05,0.6977]
[1778347033048,42.71,80737.13,0.0,-0.99557,1e-05,0.6971]
[1778347033425,42.71,80737.13,0.0,-0.99557,1e-05,0.6971]
[1778347033560,42.71,80737.13,0.0,-0.99557,1e-05,0.6971]
[1778347033160,42.71,80737.13,0.0,-0.99557,1e-05,0.6971]
[1778347036155,42.71,80732.01,0.0,-0.9956,1e-05,0.69299]
[1778347037345,42.71,80732.01,0.0,-0.9956,1e-05,0.69299]
[1778347037560,42.71,80732.01,0.0,-0.9956,1e-05,0.69299]
[1778347040188,42.71,80728.47,0.0,-0.99562,1e-05,0.69016]
[1778347041195,42.71,80726.07,0.0,-0.99563,1e-05,0.68825]
[1778347042155,42.71,80726.07,0.0,-0.99563,1e-05,0.68825]
[1778347042854,42.71,80726.07,0.0,-0.99563,1e-05,0.68825]
[1778347042899,42.71,80726.61,0.0,-0.99563,1e-05,0.68868]
[1778347044056,42.71,80726.61,0.0,-0.99563,1e-05,0.68868]
[1778347044446,42.71,80726.36,0.0,-0.99563,1e-05,0.68848]
[1778347044460,42.71,80726.42,0.0,-0.99563,1e-05,0.68852]
[1778347049251,42.71,80731.6,0.0,-0.9956,1e-05,0.69266]
[1778347050534,42.71,80731.6,0.0,-0.9956,1e-05,0.69266]
[1778347050558,42.71,80731.6,0.0,-0.9956,1e-05,0.69266]
[1778347050761,42.71,80734.62,0.0,-0.99558,1e-05,0.69508]
[1778347051195,42.71,80734.62,0.0,-0.99558,1e-05,0.69508]
[1778347051310,42.71,80734.62,0.0,-0.99558,1e-05,0.69508]
[1778347057307,42.71,80735.46,0.0,-0.99558,1e-05,0.69457]
[1778347058888,42.71,80735.46,0.0,-0.99558,1e-05,0.69457]
[1778347059060,42.71,80735.46,0.0,-0.99558,1e-05,0.69457]
[1778347059120,42.71,80735.67,0.0,-0.99558,1e-05,0.69474]
[1778347059437,42.71,80735.67,0.0,-0.99558,1e-05,0.69474]
[1778347059562,42.71,80735.67,0.0,-0.99558,1e-05,0.69474]
[1778347065254,42.71,80734.27,0.0,-0.99559,1e-05,0.69361]
[1778347065314,42.71,80734.27,0.0,-0.99559,1e-05,0.69361]
[1778347065633,42.71,80734.27,0.0,-0.99559,1e-05,0.69361]
[1778347065810,42.71,80734.27,0.0,-0.99559,1e-05,0.69361]
[1778347065911,42.71,80734.23,0.0,-0.99559,1e-05,0.69358]
[1778347071658,42.71,80734.36,0.0,-0.99559,1e-05,0.69368]
[1778347071808,42.71,80734.36,0.0,-0.99559,1e-05,0.69368]
[1778347071896,42.71,80733.15,0.0,-0.9956,1e-05,0.69272]
[1778347072500,42.71,80733.15,0.0,-0.9956,1e-05,0.69272]
[1778347072558,42.71,80733.15,0.0,-0.9956,1e-05,0.69272]
[1778347082337,42.71,80732.22,0.0,-0.9956,1e-05,0.69197]
[1778347082558,42.71,80732.22,0.0,-0.9956,1e-05,0.69197]
[1778347082570,42.71,80733.45,0.0,-0.9956,1e-05,0.69296]
[1778347083379,42.71,80733.45,0.0,-0.9956,1e-05,0.69296]
[1778347083560,42.71,80733.45,0.0,-0.9956,1e-05,0.69296]
[1778347086277,42.71,80734.05,0.0,-0.99559,1e-05,0.69344]
[1778347086530,42.71,80719.71,0.0,-0.99567,1e-05,0.68203]
[1778347087538,42.71,80724.28,0.0,-0.99565,1e-05,0.68565]
[1778347088546,42.71,80728.33,0.0,-0.99562,1e-05,0.68887]
[1778347089420,42.71,80728.33,0.0,-0.99562,1e-05,0.68887]
[1778347089553,42.71,80732.79,0.0,-0.9956,1e-05,0.69243]
[1778347091567,42.71,80734.67,0.0,-0.99559,1e-05,0.69393]
[1778347093491,42.71,80734.6,0.0,-0.99559,1e-05,0.69388]
[1778347093581,42.71,80737.88,0.0,-0.99557,1e-05,0.69651]
[1778347094588,42.71,80742.46,0.0,-0.99554,1e-05,0.7002]
[1778347095595,42.71,80745.44,0.0,-0.99553,1e-05,0.70261]
[1778347097174,42.71,80746.78,0.0,-0.99552,1e-05,0.7037]
[1778347097609,42.71,80748.94,0.0,-0.99551,1e-05,0.70545]
[1778347100633,42.71,80744.9,0.0,-0.99553,1e-05,0.70217]
[1778347101640,42.71,80741.33,0.0,-0.99555,1e-05,0.69929]
[1778347102647,42.71,80738.21,0.0,-0.99557,1e-05,0.69678]
[1778347105668,42.71,80740.12,0.0,-0.99556,1e-05,0.69831]
[1778347110703,42.71,80740.03,0.0,-0.99556,1e-05,0.69824]
[1778347115738,42.71,80740.21,0.0,-0.99556,1e-05,0.6972]
[1778347116993,42.71,80740.21,0.0,-0.99556,1e-05,0.6972]
[1778347117064,42.71,80740.21,0.0,-0.99556,1e-05,0.6972]
[1778347117092,42.71,80740.05,0.0,-0.99557,1e-05,0.69707]
[1778347117840,42.71,80740.05,0.0,-0.99557,1e-05,0.69707]
[1778347118062,42.71,80740.05,0.0,-0.99557,1e-05,0.69707]
[1778347124802,42.71,80742.47,0.0,-0.99555,1e-05,0.69902]
[1778347127445,42.71,80741.89,0.0,-0.99555,1e-05,0.69855]
[1778347127557,42.71,80741.89,0.0,-0.99555,1e-05,0.69855]
[1778347127823,42.71,80742.37,0.0,-0.99555,1e-05,0.69894]
[1778347128401,42.71,80742.37,0.0,-0.99555,1e-05,0.69894]
[1778347128561,42.71,80742.37,0.0,-0.99555,1e-05,0.69894]
[1778347130065,42.71,80742.12,0.0,-0.99555,1e-05,0.69873]
[1778347130078,42.71,80732.62,0.0,-0.99561,1e-05,0.69111]
[1778347130308,42.71,80732.62,0.0,-0.99561,1e-05,0.69111]
[1778347130860,42.71,80732.62,0.0,-0.99561,1e-05,0.69111]
[1778347131062,42.71,80732.62,0.0,-0.99561,1e-05,0.69111]
[1778347131065,42.71,80720.92,0.0,-0.99567,1e-05,0.68181]
[1778347131851,42.71,80720.4,0.0,-0.99568,1e-05,0.6814]
[1778347136731,42.71,80719.83,0.0,-0.99568,1e-05,0.68095]
[1778347136808,42.71,80719.83,0.0,-0.99568,1e-05,0.68095]
[1778347140914,42.71,80718.22,0.0,-0.99569,1e-05,0.67968]
[1778347145950,42.71,80719.24,0.0,-0.99568,1e-05,0.68049]
[1778347149310,42.71,80718.96,0.0,-0.99568,1e-05,0.68027]
[1778347150288,42.71,80718.96,0.0,-0.99568,1e-05,0.68027]
[1778347150310,42.71,80718.96,0.0,-0.99568,1e-05,0.68027]
[1778347150985,42.71,80718.89,0.0,-0.99568,1e-05,0.68021]
[1778347153309,42.71,80718.88,0.0,-0.99568,1e-05,0.6802]
[1778347154006,42.71,80719.15,0.0,-0.99568,1e-05,0.68042]
[1778347155631,42.71,80720.83,0.0,-0.99567,1e-05,0.68174]
[1778347155810,42.71,80720.83,0.0,-0.99567,1e-05,0.68174]
[1778347159043,42.71,80717.93,0.0,-0.99569,1e-05,0.67946]
[1778347160174,42.71,80717.93,0.0,-0.99569,1e-05,0.67946]
[1778347160050,42.71,80713.45,0.0,-0.99571,1e-05,0.67594]
[1778347160309,42.71,80713.45,0.0,-0.99571,1e-05,0.67594]
[1778347165085,42.71,80709.59,0.0,-0.99574,1e-05,0.67292]
[1778347165937,42.71,80709.59,0.0,-0.99574,1e-05,0.67292]
[1778347166059,42.71,80709.59,0.0,-0.99574,1e-05,0.67292]
[1778347169839,42.71,80709.06,0.0,-0.99574,1e-05,0.6725]
[1778347170059,42.71,80709.06,0.0,-0.99574,1e-05,0.6725]
[1778347170618,42.71,80709.65,0.0,-0.99573,1e-05,0.67296]
[1778347170810,42.71,80709.65,0.0,-0.99573,1e-05,0.67296]
[1778347171127,42.71,80709.22,0.0,-0.99574,1e-05,0.67147]
[1778347176162,42.71,80710.19,0.0,-0.99574,1e-05,0.67223]
[1778347180790,42.71,80712.85,0.0,-0.99572,1e-05,0.6743]
[1778347180809,42.71,80712.85,0.0,-0.99572,1e-05,0.6743]
[1778347185046,42.71,80714.28,0.0,-0.99572,1e-05,0.67542]
[1778347185063,42.71,80714.28,0.0,-0.99572,1e-05,0.67542]
[1778347185225,42.71,80718.66,0.0,-0.99569,1e-05,0.67886]
[1778347186232,42.71,80722.35,0.0,-0.99567,1e-05,0.68177]
[1778347189304,42.71,80724.99,0.0,-0.99566,1e-05,0.68386]
[1778347189310,42.71,80724.99,0.0,-0.99566,1e-05,0.68386]
[1778347190429,42.71,80725.07,0.0,-0.99566,1e-05,0.68393]
[1778347190559,42.71,80725.07,0.0,-0.99566,1e-05,0.68393]
[1778347191272,42.71,80726.89,0.0,-0.99565,1e-05,0.68537]
[1778347196348,42.71,80726.97,0.0,-0.99565,1e-05,0.68543]
[1778347196559,42.71,80726.97,0.0,-0.99565,1e-05,0.68543]
[1778347199990,42.71,80724.42,0.0,-0.99566,1e-05,0.68341]
[1778347200060,42.71,80724.42,0.0,-0.99566,1e-05,0.68341]
[1778347200083,42.71,80725.54,0.0,-0.99565,1e-05,0.6843]
[1778347205380,42.71,80727.61,0.0,-0.99564,1e-05,0.68594]
[1778347207697,42.71,80727.64,0.0,-0.99564,1e-05,0.68596]
[1778347207808,42.71,80727.64,0.0,-0.99564,1e-05,0.68596]
[1778347208401,42.71,80722.5,0.0,-0.99567,1e-05,0.68189]
[1778347213436,42.71,80723.7,0.0,-0.99566,1e-05,0.68284]
[1778347219033,42.71,80723.24,0.0,-0.99567,1e-05,0.68248]
[1778347219066,42.71,80723.24,0.0,-0.99567,1e-05,0.68248]
[1778347220485,42.71,80716.47,0.0,-0.9957,1e-05,0.67714]
[1778347222288,42.71,80716.47,0.0,-0.9957,1e-05,0.67714]
[1778347222310,42.71,80716.47,0.0,-0.9957,1e-05,0.67714]
[1778347223002,42.71,80716.47,0.0,-0.9957,1e-05,0.67714]
[1778347223058,42.71,80716.47,0.0,-0.9957,1e-05,0.67714]
[1778347223153,42.71,80715.14,0.0,-0.99571,1e-05,0.6761]
[1778347227695,42.71,80715.0,0.0,-0.99571,1e-05,0.67599]
[1778347227811,42.71,80715.0,0.0,-0.99571,1e-05,0.67599]
[1778347230754,42.71,80712.95,0.0,-0.99572,1e-05,0.67438]
[1778347230808,42.71,80712.95,0.0,-0.99572,1e-05,0.67438]
[1778347232575,42.71,80704.25,0.0,-0.99578,1e-05,0.66645]
[1778347233858,42.71,80704.25,0.0,-0.99578,1e-05,0.66645]
[1778347234058,42.71,80704.25,0.0,-0.99578,1e-05,0.66645]
[1778347234155,42.71,80703.49,0.0,-0.99578,1e-05,0.66586]
[1778347236027,42.71,80703.49,0.0,-0.99578,1e-05,0.66586]
[1778347236061,42.71,80703.49,0.0,-0.99578,1e-05,0.66586]
[1778347240631,42.71,80699.21,0.0,-0.99581,1e-05,0.66255]
[1778347241638,42.71,80695.92,0.0,-0.99582,1e-05,0.66002]
[1778347242645,42.71,80688.84,0.0,-0.99586,1e-05,0.6546]
[1778347244663,42.71,80684.78,0.0,-0.99588,1e-05,0.65151]
[1778347246769,42.71,80684.73,0.0,-0.99588,1e-05,0.65147]
[1778347246809,42.71,80684.73,0.0,-0.99588,1e-05,0.65147]
[1778347246866,42.71,80684.97,0.0,-0.99588,1e-05,0.65165]
[1778347251288,42.71,80685.03,0.0,-0.99588,1e-05,0.6517]
[1778347256747,42.71,80691.56,0.0,-0.99585,1e-05,0.65668]
[1778347259277,42.71,80692.83,0.0,-0.99584,1e-05,0.65765]
[1778347259309,42.71,80692.83,0.0,-0.99584,1e-05,0.65765]
[1778347259768,42.71,80693.74,0.0,-0.99584,1e-05,0.65835]
[1778347264805,42.71,80693.61,0.0,-0.99584,1e-05,0.65825]
[1778347269625,42.71,80692.57,0.0,-0.99584,1e-05,0.65745]
[1778347269807,42.71,80692.57,0.0,-0.99584,1e-05,0.65745]
[1778347272421,42.71,80692.26,0.0,-0.99584,1e-05,0.65721]
[1778347272873,42.71,80727.24,0.0,-0.99565,1e-05,0.68447]
[1778347273879,42.71,80738.7,0.0,-0.99559,1e-05,0.69361]
[1778347274886,42.71,80742.54,0.0,-0.99557,1e-05,0.69669]
[1778347276196,42.71,80742.54,0.0,-0.99557,1e-05,0.69669]
[1778347276292,42.71,80744.08,0.0,-0.99556,1e-05,0.69793]
[1778347281937,42.71,80746.44,0.0,-0.99554,1e-05,0.69983]
[1778347286974,42.71,80746.32,0.0,-0.99554,1e-05,0.69974]
[1778347290611,42.71,80746.55,0.0,-0.99554,1e-05,0.69992]
[1778347290813,42.71,80746.55,0.0,-0.99554,1e-05,0.69992]
[1778347290914,42.71,80746.55,0.0,-0.99554,1e-05,0.69992]
[1778347296037,42.71,80745.73,0.0,-0.99556,1e-05,0.69807]
[1778347298865,42.71,80744.91,0.0,-0.99556,1e-05,0.69741]
[1778347299064,42.71,80744.91,0.0,-0.99556,1e-05,0.69741]
[1778347299165,42.71,80745.16,0.0,-0.99556,1e-05,0.69761]
[1778347305100,42.71,80745.66,0.0,-0.99556,1e-05,0.69801]
[1778347310135,42.71,80745.27,0.0,-0.99556,1e-05,0.6977]
[1778347312151,42.71,80748.47,0.0,-0.99554,1e-05,0.70028]
[1778347319199,42.71,80748.74,0.0,-0.99554,1e-05,0.7005]
[1778347326248,42.71,80748.5,0.0,-0.99554,1e-05,0.7003]
[1778347331283,42.71,80747.95,0.0,-0.99554,1e-05,0.69986]
[1778347336318,42.71,80748.21,0.0,-0.99554,1e-05,0.70007]
[1778347341353,42.71,80749.04,0.0,-0.99554,1e-05,0.70074]
[1778347342360,42.71,80754.1,0.0,-0.99551,1e-05,0.70484]
[1778347347395,42.71,80754.9,0.0,-0.9955,1e-05,0.70549]
[1778347352440,42.71,80755.09,0.0,-0.99551,1e-05,0.70445]
[1778347360486,42.71,80755.04,0.0,-0.99551,1e-05,0.70441]
[1778347362500,42.71,80750.48,0.0,-0.99554,1e-05,0.70071]
[1778347363508,42.71,80747.22,0.0,-0.99555,1e-05,0.69808]
[1778347368542,42.71,80747.47,0.0,-0.99555,1e-05,0.69828]
[1778347370556,42.71,80744.38,0.0,-0.99557,1e-05,0.69579]
[1778347375591,42.71,80744.74,0.0,-0.99557,1e-05,0.69608]
[1778347377605,42.71,80755.65,0.0,-0.99551,1e-05,0.7049]
[1778347378612,42.71,80761.32,0.0,-0.99547,1e-05,0.70952]
[1778347380626,42.71,80765.83,0.0,-0.99545,1e-05,0.71322]
[1778347382025,42.71,80769.39,0.0,-0.99543,1e-05,0.71615]
[1778347387675,42.71,80770.15,0.0,-0.99542,1e-05,0.71677]
[1778347388696,42.71,80770.15,0.0,-0.99542,1e-05,0.71677]
[1778347388822,42.71,80770.15,0.0,-0.99542,1e-05,0.71677]
[1778347388923,42.71,80770.11,0.0,-0.99542,1e-05,0.71674]
[1778347389509,42.71,80770.11,0.0,-0.99542,1e-05,0.71674]
[1778347390310,42.71,80770.11,0.0,-0.99542,1e-05,0.71674]
[1778347395732,42.71,80772.97,0.0,-0.99541,1e-05,0.7191]
[1778347400767,42.71,80770.21,0.0,-0.99542,1e-05,0.71682]
[1778347402851,42.71,80771.51,0.0,-0.99541,1e-05,0.7179]
[1778347402895,42.71,80771.51,0.0,-0.99541,1e-05,0.7179]
[1778347403062,42.71,80771.51,0.0,-0.99541,1e-05,0.7179]
[1778347403163,42.71,80771.51,0.0,-0.99541,1e-05,0.7179]
[1778347408823,42.71,80770.34,0.0,-0.99542,1e-05,0.71693]
[1778347411439,42.71,80771.75,0.0,-0.99541,1e-05,0.71809]
[1778347411441,42.71,80771.75,0.0,-0.99541,1e-05,0.71809]
[1778347411561,42.71,80771.62,0.0,-0.99541,1e-05,0.71799]
[1778347411844,42.71,80771.66,0.0,-0.99542,1e-05,0.7168]
[1778347417886,42.71,80771.78,0.0,-0.99542,1e-05,0.7169]
[1778347422921,42.71,80771.91,0.0,-0.99542,1e-05,0.71701]
[1778347426471,42.71,80771.97,0.0,-0.99542,1e-05,0.71706]
[1778347426560,42.71,80771.8,0.0,-0.99542,1e-05,0.71692]
[1778347426949,42.71,80771.87,0.0,-0.99542,1e-05,0.71698]
[1778347427956,42.71,80768.41,0.0,-0.99544,1e-05,0.71413]
[1778347429970,42.71,80765.64,0.0,-0.99546,1e-05,0.71185]
[1778347432487,42.71,80765.7,0.0,-0.99546,1e-05,0.7119]
[1778347432559,42.71,80765.86,0.0,-0.99545,1e-05,0.71203]
[1778347432584,42.71,80765.86,0.0,-0.99545,1e-05,0.71203]
[1778347442054,42.71,80767.42,0.0,-0.99545,1e-05,0.71331]
[1778347445077,42.71,80768.14,0.0,-0.99544,1e-05,0.7139]
[1778347445317,42.71,80768.14,0.0,-0.99544,1e-05,0.7139]
[1778347445357,42.71,80768.49,0.0,-0.99544,1e-05,0.71419]
[1778347450490,42.71,80768.55,0.0,-0.99544,1e-05,0.71424]
[1778347450563,42.71,80768.55,0.0,-0.99544,1e-05,0.71424]
[1778347451117,42.71,80768.45,0.0,-0.99544,1e-05,0.71416]
[1778347456152,42.71,80768.12,0.0,-0.99544,1e-05,0.71389]
[1778347459603,42.71,80766.85,0.0,-0.99545,1e-05,0.71284]
[1778347459648,42.71,80766.85,0.0,-0.99545,1e-05,0.71284]
[1778347459814,42.71,80766.85,0.0,-0.99545,1e-05,0.71284]
[1778347460180,42.71,80766.87,0.0,-0.99545,1e-05,0.71286]
[1778347465215,42.71,80767.33,0.0,-0.99545,1e-05,0.71324]
[1778347470217,42.71,80767.63,0.0,-0.99544,1e-05,0.71349]
[1778347470264,42.71,80767.63,0.0,-0.99544,1e-05,0.71349]
[1778347470312,42.71,80767.63,0.0,-0.99544,1e-05,0.71349]
[1778347470413,42.71,80767.5,0.0,-0.99545,1e-05,0.71338]
[1778347479313,42.71,80766.35,0.0,-0.99546,1e-05,0.71122]
[1778347481363,42.71,80767.29,0.0,-0.99545,1e-05,0.71199]
[1778347481410,42.71,80767.29,0.0,-0.99545,1e-05,0.71199]
[1778347481511,42.71,80766.35,0.0,-0.99546,1e-05,0.71122]
[1778347481567,42.71,80766.35,0.0,-0.99546,1e-05,0.71122]
[1778347490390,42.71,80764.6,0.0,-0.99547,1e-05,0.70979]
[1778347492348,42.71,80764.5,0.0,-0.99547,1e-05,0.70971]
[1778347492399,42.71,80764.5,0.0,-0.99547,1e-05,0.70971]
[1778347492560,42.71,80764.5,0.0,-0.99547,1e-05,0.70971]
[1778347492407,42.71,80761.83,0.0,-0.99549,1e-05,0.70753]
[1778347497442,42.71,80767.92,0.0,-0.99545,1e-05,0.71251]
[1778347499065,42.71,80769.28,0.0,-0.99544,1e-05,0.71363]
[1778347499069,42.71,80769.28,0.0,-0.99544,1e-05,0.71363]
[1778347499309,42.71,80769.28,0.0,-0.99544,1e-05,0.71363]
[1778347499456,42.71,80769.27,0.0,-0.99544,1e-05,0.71362]
[1778347504491,42.71,80770.53,0.0,-0.99544,1e-05,0.71466]
[1778347507578,42.71,80770.36,0.0,-0.99544,1e-05,0.71452]
[1778347507584,42.71,80770.36,0.0,-0.99544,1e-05,0.71452]
[1778347508521,42.71,80769.68,0.0,-0.99544,1e-05,0.71396]
[1778347511550,42.71,80773.91,0.0,-0.99542,1e-05,0.71744]
[1778347513569,42.71,80775.31,0.0,-0.99541,1e-05,0.7186]
[1778347519606,42.71,80779.09,0.0,-0.99539,1e-05,0.72173]
[1778347522627,42.71,80783.71,0.0,-0.99536,1e-05,0.72557]
[1778347525841,42.71,80784.37,0.0,-0.99535,1e-05,0.72612]
[1778347525893,42.71,80784.37,0.0,-0.99535,1e-05,0.72612]
[1778347526059,42.71,80784.37,0.0,-0.99535,1e-05,0.72612]
[1778347526067,42.71,80785.03,0.0,-0.99535,1e-05,0.72667]
[1778347532293,42.71,80786.29,0.0,-0.99534,1e-05,0.72772]
[1778347532314,42.71,80786.29,0.0,-0.99534,1e-05,0.72772]
[1778347532345,42.71,80786.32,0.0,-0.99535,1e-05,0.72652]
[1778347539746,42.71,80788.26,0.0,-0.99534,1e-05,0.72814]
[1778347542258,42.71,80789.83,0.0,-0.99533,1e-05,0.72945]
[1778347542310,42.71,80789.83,0.0,-0.99533,1e-05,0.72945]
[1778347542322,42.71,80789.83,0.0,-0.99533,1e-05,0.72945]
[1778347542577,42.71,80789.83,0.0,-0.99533,1e-05,0.72945]
[1778347542588,42.71,80790.69,0.0,-0.99532,1e-05,0.73017]
[1778347544781,42.71,80793.69,0.0,-0.99531,1e-05,0.73269]
[1778347546968,42.71,80795.49,0.0,-0.9953,1e-05,0.7342]
[1778347547060,42.71,80795.49,0.0,-0.9953,1e-05,0.7342]
[1778347549816,42.71,80799.4,0.0,-0.99527,1e-05,0.7375]
[1778347551787,42.71,80800.3,0.0,-0.99527,1e-05,0.73826]
[1778347551808,42.71,80800.3,0.0,-0.99527,1e-05,0.73826]
[1778347551964,42.71,80800.3,0.0,-0.99527,1e-05,0.73826]
[1778347552077,42.71,80800.3,0.0,-0.99527,1e-05,0.73826]
[1778347552361,42.71,80800.3,0.0,-0.99527,1e-05,0.73826]
[1778347552462,42.71,80801.02,0.0,-0.99526,1e-05,0.73887]
[1778347552837,42.71,80820.36,0.0,-0.99514,1e-05,0.75539]
[1778347553844,42.71,80819.48,0.0,-0.99515,1e-05,0.75463]
[1778347556131,42.71,80820.0,0.0,-0.99515,1e-05,0.75508]
[1778347557872,42.71,80814.18,0.0,-0.99518,1e-05,0.75008]
[1778347559886,42.71,80811.07,0.0,-0.9952,1e-05,0.74742]
[1778347564921,42.71,80813.79,0.0,-0.99518,1e-05,0.74974]
[1778347565928,42.71,80817.21,0.0,-0.99516,1e-05,0.75268]
[1778347568668,42.71,80818.75,0.0,-0.99515,1e-05,0.754]
[1778347568809,42.71,80818.75,0.0,-0.99515,1e-05,0.754]
[1778347568855,42.71,80818.75,0.0,-0.99515,1e-05,0.754]
[1778347569066,42.71,80818.75,0.0,-0.99515,1e-05,0.754]
[1778347569160,42.71,80819.15,0.0,-0.99515,1e-05,0.75435]
[1778347574991,42.71,80819.23,0.0,-0.99515,1e-05,0.75442]
[1778347579753,42.71,80820.72,0.0,-0.99514,1e-05,0.7557]
[1778347579809,42.71,80820.72,0.0,-0.99514,1e-05,0.7557]
[1778347585062,42.71,80820.4,0.0,-0.99514,1e-05,0.75543]
[1778347590097,42.71,80820.84,0.0,-0.99514,1e-05,0.75581]
[1778347591582,42.71,80820.84,0.0,-0.99514,1e-05,0.75581]
[1778347591812,42.71,80820.84,0.0,-0.99515,1e-05,0.75454]
[1778347593118,42.71,80813.47,0.0,-0.99519,1e-05,0.74821]
[1778347594126,42.71,80810.26,0.0,-0.99521,1e-05,0.74547]
[1778347594957,42.71,80810.26,0.0,-0.99521,1e-05,0.74547]
[1778347595061,42.71,80810.26,0.0,-0.99521,1e-05,0.74547]
[1778347595077,42.71,80810.26,0.0,-0.99521,1e-05,0.74547]
[1778347595310,42.71,80810.26,0.0,-0.99521,1e-05,0.74547]
[1778347595399,42.71,80810.16,0.0,-0.99521,1e-05,0.74538]
[1778347599161,42.71,80799.98,0.0,-0.99528,1e-05,0.73674]
[1778347600168,42.71,80796.55,0.0,-0.9953,1e-05,0.73385]
[1778347601047,42.71,80796.55,0.0,-0.9953,1e-05,0.73385]
[1778347601060,42.71,80796.55,0.0,-0.9953,1e-05,0.73385]
[1778347605299,42.71,80798.74,0.0,-0.99528,1e-05,0.7357]
[1778347605310,42.71,80798.74,0.0,-0.99528,1e-05,0.7357]
[1778347605363,42.71,80798.74,0.0,-0.99528,1e-05,0.7357]
[1778347605560,42.71,80798.74,0.0,-0.99528,1e-05,0.7357]
[1778347605621,42.71,80798.78,0.0,-0.99528,1e-05,0.73573]
[1778347608228,42.71,80804.01,0.0,-0.99525,1e-05,0.74015]
[1778347613264,42.71,80804.75,0.0,-0.99525,1e-05,0.74078]
[1778347615277,42.71,80808.27,0.0,-0.99523,1e-05,0.74377]
[1778347619791,42.71,80808.79,0.0,-0.99522,1e-05,0.74422]
[1778347619810,42.71,80808.79,0.0,-0.99522,1e-05,0.74422]
[1778347625347,42.71,80807.47,0.0,-0.99523,1e-05,0.74309]
[1778347626373,42.71,80807.47,0.0,-0.99523,1e-05,0.74309]
[1778347626564,42.71,80807.47,0.0,-0.99523,1e-05,0.74309]
[1778347626612,42.71,80807.47,0.0,-0.99523,1e-05,0.74309]
[1778347626714,42.71,80806.64,0.0,-0.99524,1e-05,0.74239]
[1778347626808,42.71,80806.64,0.0,-0.99524,1e-05,0.74239]
[1778347631389,42.71,80803.73,0.0,-0.99525,1e-05,0.73992]
[1778347632396,42.71,80796.03,0.0,-0.9953,1e-05,0.73342]
[1778347633195,42.71,80796.03,0.0,-0.9953,1e-05,0.73342]
[1778347633313,42.71,80796.03,0.0,-0.9953,1e-05,0.73342]
[1778347633403,42.71,80795.19,0.0,-0.99531,1e-05,0.73271]
[1778347638438,42.71,80798.16,0.0,-0.99529,1e-05,0.73521]
[1778347639750,42.71,80799.93,0.0,-0.99528,1e-05,0.7367]
[1778347639808,42.71,80799.93,0.0,-0.99528,1e-05,0.7367]
[1778347640040,42.71,80799.93,0.0,-0.99528,1e-05,0.7367]
[1778347640061,42.71,80799.93,0.0,-0.99528,1e-05,0.7367]
[1778347640452,42.71,80799.86,0.0,-0.99528,1e-05,0.73664]
[1778347643056,42.71,80800.29,0.0,-0.99527,1e-05,0.73701]
[1778347643479,42.71,80817.13,0.0,-0.99517,1e-05,0.75135]
[1778347644486,42.71,80821.67,0.0,-0.99514,1e-05,0.75525]
[1778347646463,42.71,80819.21,0.0,-0.99516,1e-05,0.75314]
[1778347651535,42.71,80817.58,0.0,-0.99518,1e-05,0.75047]
[1778347658584,42.71,80818.34,0.0,-0.99517,1e-05,0.75112]
[1778347661552,42.71,80816.42,0.0,-0.99518,1e-05,0.74948]
[1778347661559,42.71,80816.42,0.0,-0.99518,1e-05,0.74948]
[1778347661878,42.71,80816.48,0.0,-0.99518,1e-05,0.74953]
[1778347662061,42.71,80816.48,0.0,-0.99518,1e-05,0.74953]
[1778347662612,42.71,80816.47,0.0,-0.99518,1e-05,0.74952]
[1778347664626,42.71,80811.25,0.0,-0.99522,1e-05,0.74506]
[1778347669542,42.71,80810.5,0.0,-0.99522,1e-05,0.74442]
[1778347669559,42.71,80810.5,0.0,-0.99522,1e-05,0.74442]
[1778347674697,42.71,80810.79,0.0,-0.99522,1e-05,0.74467]
[1778347681746,42.71,80811.31,0.0,-0.99522,1e-05,0.74511]
[1778347683506,42.71,80811.31,0.0,-0.99522,1e-05,0.74511]
[1778347683559,42.71,80811.31,0.0,-0.99522,1e-05,0.74511]
[1778347683699,42.71,80811.31,0.0,-0.99522,1e-05,0.74511]
[1778347683760,42.71,80811.37,0.0,-0.99522,1e-05,0.74516]
[1778347683812,42.71,80811.37,0.0,-0.99522,1e-05,0.74516]
[1778347688805,42.71,80814.62,0.0,-0.9952,1e-05,0.74794]
[1778347690616,42.71,80814.62,0.0,-0.9952,1e-05,0.74794]
[1778347690808,42.71,80816.17,0.0,-0.99519,1e-05,0.74926]
[1778347690817,42.71,80821.47,0.0,-0.99515,1e-05,0.75382]
[1778347694014,42.71,80822.26,0.0,-0.99515,1e-05,0.7545]
[1778347694066,42.71,80822.26,0.0,-0.99515,1e-05,0.7545]
[1778347694122,42.71,80822.26,0.0,-0.99515,1e-05,0.7545]
[1778347694310,42.71,80822.26,0.0,-0.99515,1e-05,0.7545]
[1778347694411,42.71,80822.08,0.0,-0.99515,1e-05,0.75434]
[1778347699881,42.71,80821.34,0.0,-0.99515,1e-05,0.7537]
[1778347701604,42.71,80821.34,0.0,-0.99515,1e-05,0.7537]
[1778347701814,42.71,80821.73,0.0,-0.99515,1e-05,0.75404]
[1778347706930,42.71,80822.1,0.0,-0.99515,1e-05,0.75436]
[1778347711701,42.71,80822.41,0.0,-0.99515,1e-05,0.75463]
[1778347711811,42.71,80822.41,0.0,-0.99516,1e-05,0.75336]
[1778347712021,42.71,80822.41,0.0,-0.99516,1e-05,0.75336]
[1778347712067,42.71,80822.41,0.0,-0.99516,1e-05,0.75336]
[1778347712167,42.71,80822.44,0.0,-0.99516,1e-05,0.75339]
[1778347720022,42.71,80821.93,0.0,-0.99516,1e-05,0.75295]
[1778347725056,42.71,80821.65,0.0,-0.99516,1e-05,0.75271]
[1778347729598,42.71,80821.75,0.0,-0.99516,1e-05,0.75279]
[1778347729808,42.71,80821.75,0.0,-0.99516,1e-05,0.75279]
[1778347736133,42.71,80821.86,0.0,-0.99516,1e-05,0.75289]
[1778347745284,42.71,80822.05,0.0,-0.99516,1e-05,0.75305]
[1778347745308,42.71,80822.05,0.0,-0.99516,1e-05,0.75305]
[1778347745385,42.71,80821.81,0.0,-0.99516,1e-05,0.75284]
[1778347746203,42.71,80819.11,0.0,-0.99518,1e-05,0.75052]
[1778347747621,42.71,80819.11,0.0,-0.99518,1e-05,0.75052]
[1778347747811,42.71,80819.11,0.0,-0.99518,1e-05,0.75052]
[1778347753253,42.71,80818.61,0.0,-0.99518,1e-05,0.75009]
[1778347755832,42.71,80818.93,0.0,-0.99518,1e-05,0.75037]
[1778347756066,42.71,80819.43,0.0,-0.99517,1e-05,0.7508]
[1778347756500,42.71,80819.43,0.0,-0.99517,1e-05,0.7508]
[1778347756559,42.71,80819.43,0.0,-0.99517,1e-05,0.7508]
[1778347756602,42.71,80819.84,0.0,-0.99517,1e-05,0.75115]
[1778347763326,42.71,80820.04,0.0,-0.99517,1e-05,0.75132]
[1778347768406,42.71,80820.37,0.0,-0.99517,1e-05,0.75161]
[1778347770120,42.71,80820.69,0.0,-0.99517,1e-05,0.75188]
[1778347770309,42.71,80820.69,0.0,-0.99517,1e-05,0.75188]
[1778347775455,42.71,80821.58,0.0,-0.99517,1e-05,0.75138]
[1778347777783,42.71,80821.57,0.0,-0.99517,1e-05,0.75137]
[1778347777809,42.71,80821.57,0.0,-0.99517,1e-05,0.75137]
[1778347778353,42.71,80821.64,0.0,-0.99517,1e-05,0.75143]
[1778347778562,42.71,80821.64,0.0,-0.99517,1e-05,0.75143]
[1778347778631,42.71,80821.73,0.0,-0.99517,1e-05,0.75151]
[1778347784518,42.71,80820.8,0.0,-0.99517,1e-05,0.75071]
[1778347786193,42.71,80820.64,0.0,-0.99517,1e-05,0.75057]
[1778347786308,42.71,80820.64,0.0,-0.99517,1e-05,0.75057]
[1778347791567,42.71,80818.13,0.0,-0.99519,1e-05,0.74842]
[1778347796602,42.71,80818.13,0.0,-0.99519,1e-05,0.74842]
[1778347797038,42.71,80818.13,0.0,-0.99519,1e-05,0.74842]
[1778347797060,42.71,80818.13,0.0,-0.99519,1e-05,0.74842]
[1778347797836,42.71,80818.13,0.0,-0.99519,1e-05,0.74842]
[1778347797884,42.71,80819.07,0.0,-0.99518,1e-05,0.74923]
[1778347798062,42.71,80819.07,0.0,-0.99518,1e-05,0.74923]
[1778347802090,42.71,80820.04,0.0,-0.99518,1e-05,0.75006]
[1778347802308,42.71,80820.04,0.0,-0.99518,1e-05,0.75006]
[1778347805674,42.71,80824.16,0.0,-0.99515,1e-05,0.7536]
[1778347806677,42.71,80835.39,0.0,-0.99508,1e-05,0.76332]
[1778347807684,42.71,80840.01,0.0,-0.99505,1e-05,0.76735]
[1778347808467,42.71,80840.01,0.0,-0.99505,1e-05,0.76735]
[1778347808571,42.71,80840.01,0.0,-0.99505,1e-05,0.76735]
[1778347810285,42.71,80842.63,0.0,-0.99504,1e-05,0.76965]
[1778347810313,42.71,80842.63,0.0,-0.99504,1e-05,0.76965]
[1778347810705,42.71,80841.96,0.0,-0.99504,1e-05,0.76906]
[1778347813750,42.71,80840.05,0.0,-0.99505,1e-05,0.76739]
[1778347813811,42.71,80840.05,0.0,-0.99505,1e-05,0.76739]
[1778347816833,42.71,80838.31,0.0,-0.99507,1e-05,0.76587]
[1778347816887,42.71,80838.53,0.0,-0.99506,1e-05,0.76606]
[1778347817064,42.71,80838.53,0.0,-0.99506,1e-05,0.76606]
[1778347818099,42.71,80836.7,0.0,-0.99508,1e-05,0.76446]
[1778347818309,42.71,80836.7,0.0,-0.99508,1e-05,0.76446]
[1778347823796,42.71,80838.34,0.0,-0.99507,1e-05,0.76589]
[1778347827125,42.71,80840.47,0.0,-0.99505,1e-05,0.76776]
[1778347827309,42.71,80840.47,0.0,-0.99505,1e-05,0.76776]
[1778347828581,42.71,80841.37,0.0,-0.99505,1e-05,0.76854]
[1778347828810,42.71,80841.37,0.0,-0.99505,1e-05,0.76854]
[1778347828831,42.71,80842.97,0.0,-0.99504,1e-05,0.76995]
[1778347831853,42.71,80845.68,0.0,-0.99503,1e-05,0.77104]
[1778347834426,42.71,80845.76,0.0,-0.99503,1e-05,0.77111]
[1778347834561,42.71,80845.76,0.0,-0.99503,1e-05,0.77111]
[1778347839909,42.71,80844.59,0.0,-0.99503,1e-05,0.77008]
[1778347841082,42.71,80844.52,0.0,-0.99503,1e-05,0.77002]
[1778347841308,42.71,80844.52,0.0,-0.99503,1e-05,0.77002]
[1778347842687,42.71,80842.99,0.0,-0.99504,1e-05,0.76868]
[1778347842810,42.71,80842.99,0.0,-0.99504,1e-05,0.76868]
[1778347842930,42.71,80843.31,0.0,-0.99504,1e-05,0.76896]
[1778347844946,42.71,80839.96,0.0,-0.99506,1e-05,0.76603]
[1778347846658,42.71,80839.96,0.0,-0.99506,1e-05,0.76603]
[1778347846808,42.71,80839.96,0.0,-0.99506,1e-05,0.76603]
[1778347852525,42.71,80838.53,0.0,-0.99507,1e-05,0.76478]
[1778347852559,42.71,80838.53,0.0,-0.99507,1e-05,0.76478]
[1778347852574,42.71,80838.53,0.0,-0.99507,1e-05,0.76478]
[1778347854427,42.71,80838.44,0.0,-0.99507,1e-05,0.7647]
[1778347854561,42.71,80838.44,0.0,-0.99507,1e-05,0.7647]
[1778347856705,42.71,80839.52,0.0,-0.99507,1e-05,0.76564]
[1778347856810,42.71,80839.52,0.0,-0.99507,1e-05,0.76564]
[1778347856911,42.71,80841.54,0.0,-0.99505,1e-05,0.76741]
[1778347860290,42.71,80840.88,0.0,-0.99506,1e-05,0.76683]
[1778347860308,42.71,80840.88,0.0,-0.99506,1e-05,0.76683]
[1778347866092,42.71,80842.43,0.0,-0.99505,1e-05,0.76819]
[1778347868535,42.71,80841.87,0.0,-0.99505,1e-05,0.7677]
[1778347868558,42.71,80841.87,0.0,-0.99505,1e-05,0.7677]
[1778347869885,42.71,80841.28,0.0,-0.99506,1e-05,0.76718]
[1778347870072,42.71,80841.28,0.0,-0.99506,1e-05,0.76718]
[1778347870120,42.71,80841.32,0.0,-0.99505,1e-05,0.76722]
[1778347873219,42.71,80841.32,0.0,-0.99505,1e-05,0.76722]
[1778347879183,42.71,80839.42,0.0,-0.99507,1e-05,0.76556]
[1778347881722,42.71,80839.49,0.0,-0.99507,1e-05,0.76562]
[1778347881812,42.71,80839.49,0.0,-0.99507,1e-05,0.76562]
[1778347881820,42.71,80839.93,0.0,-0.99506,1e-05,0.766]
[1778347883212,42.71,80842.94,0.0,-0.99504,1e-05,0.76863]
[1778347884219,42.71,80846.02,0.0,-0.99503,1e-05,0.77133]
[1778347889254,42.71,80846.31,0.0,-0.99502,1e-05,0.77159]
[1778347891268,42.71,80849.13,0.0,-0.99501,1e-05,0.77278]
[1778347896304,42.71,80850.9,0.0,-0.995,1e-05,0.77434]
[1778347899325,42.71,80853.67,0.0,-0.99499,1e-05,0.77678]
[1778347904361,42.71,80854.03,0.0,-0.99498,1e-05,0.7771]
[1778347909396,42.71,80854.51,0.0,-0.99498,1e-05,0.77752]
[1778347914431,42.71,80854.66,0.0,-0.99498,1e-05,0.77766]
[1778347915438,42.71,80851.43,0.0,-0.995,1e-05,0.7748]
[1778347920473,42.71,80851.86,0.0,-0.995,1e-05,0.77518]
[1778347923494,42.71,80854.6,0.0,-0.99498,1e-05,0.7776]
[1778347930543,42.71,80854.71,0.0,-0.99498,1e-05,0.7777]
[1778347935578,42.71,80856.1,0.0,-0.99497,1e-05,0.77893]
[1778347940613,42.71,80857.24,0.0,-0.99496,1e-05,0.77994]
[1778347945648,42.71,80857.04,0.0,-0.99496,1e-05,0.77976]
[1778347952697,42.71,80852.09,0.0,-0.995,1e-05,0.77409]
[1778347956726,42.71,80849.38,0.0,-0.99502,1e-05,0.77171]
[1778347959753,42.71,80844.75,0.0,-0.99505,1e-05,0.76765]
[1778347964788,42.71,80844.47,0.0,-0.99505,1e-05,0.7674]
[1778347970830,42.71,80844.39,0.0,-0.99505,1e-05,0.76733]
[1778347974858,42.71,80841.65,0.0,-0.99507,1e-05,0.76494]
[1778347977879,42.71,80836.97,0.0,-0.9951,1e-05,0.76086]
[1778347982914,42.71,80835.14,0.0,-0.99511,1e-05,0.75928]
[1778347983921,42.71,80837.63,0.0,-0.99509,1e-05,0.76144]
[1778347985935,42.71,80841.62,0.0,-0.99507,1e-05,0.76491]
[1778347990970,42.71,80842.05,0.0,-0.99507,1e-05,0.76529]
[1778347996011,42.71,80841.45,0.0,-0.99507,1e-05,0.76476]
[1778348002049,42.71,80840.06,0.0,-0.99508,1e-05,0.76355]
[1778348007084,42.71,80837.27,0.0,-0.9951,1e-05,0.76112]
[1778348012119,42.71,80836.95,0.0,-0.99511,1e-05,0.75957]
[1778348017154,42.71,80832.37,0.0,-0.99513,1e-05,0.75561]
[1778348022190,42.71,80832.64,0.0,-0.99513,1e-05,0.75584]
[1778348024351,42.71,80832.64,0.0,-0.99513,1e-05,0.75584]
[1778348024559,42.71,80832.64,0.0,-0.99513,1e-05,0.75584]
[1778348030246,42.71,80836.43,0.0,-0.99511,1e-05,0.75912]
[1778348031656,42.71,80836.43,0.0,-0.99511,1e-05,0.75912]
[1778348031810,42.71,80836.43,0.0,-0.99511,1e-05,0.75912]
[1778348031910,42.71,80838.54,0.0,-0.9951,1e-05,0.76095]
[1778348037295,42.71,80841.25,0.0,-0.99508,1e-05,0.76331]
[1778348040711,42.71,80840.98,0.0,-0.99508,1e-05,0.76307]
[1778348041152,42.71,80844.62,0.0,-0.99506,1e-05,0.76625]
[1778348041323,42.71,80850.0,0.0,-0.99502,1e-05,0.77096]
[1778348042560,42.71,80850.0,0.0,-0.99502,1e-05,0.77096]
[1778348046204,42.71,80851.86,0.0,-0.99501,1e-05,0.7726]
[1778348047375,42.71,80853.28,0.0,-0.995,1e-05,0.77385]
[1778348047558,42.71,80853.28,0.0,-0.995,1e-05,0.77385]
[1778348047648,42.71,80853.28,0.0,-0.995,1e-05,0.77385]
[1778348047808,42.71,80853.28,0.0,-0.995,1e-05,0.77385]
[1778348047909,42.71,80853.6,0.0,-0.995,1e-05,0.77413]
[1778348053792,42.71,80854.63,0.0,-0.995,1e-05,0.77504]
[1778348053809,42.71,80854.63,0.0,-0.995,1e-05,0.77504]
[1778348053893,42.71,80854.16,0.0,-0.995,1e-05,0.77462]
[1778348055302,42.71,80854.59,0.0,-0.995,1e-05,0.775]
[1778348055308,42.71,80854.59,0.0,-0.995,1e-05,0.775]
[1778348060456,42.71,80852.71,0.0,-0.99501,1e-05,0.77335]
[1778348061669,42.71,80852.71,0.0,-0.99501,1e-05,0.77335]
[1778348061810,42.71,80852.71,0.0,-0.99501,1e-05,0.77335]
[1778348061889,42.71,80851.96,0.0,-0.99501,1e-05,0.77269]
[1778348063093,42.71,80851.96,0.0,-0.99501,1e-05,0.77269]
[1778348063311,42.71,80851.11,0.0,-0.99502,1e-05,0.77194]
[1778348067184,42.71,80849.26,0.0,-0.99503,1e-05,0.77031]
[1778348067310,42.71,80848.23,0.0,-0.99504,1e-05,0.76941]
[1778348067779,42.71,80848.23,0.0,-0.99504,1e-05,0.76941]
[1778348067818,42.71,80848.23,0.0,-0.99504,1e-05,0.76941]
[1778348067910,42.71,80847.7,0.0,-0.99504,1e-05,0.76894]
[1778348073547,42.71,80848.94,0.0,-0.99504,1e-05,0.76874]
[1778348075995,42.71,80849.07,0.0,-0.99504,1e-05,0.76886]
[1778348076060,42.71,80849.07,0.0,-0.99504,1e-05,0.76886]
[1778348076152,42.71,80849.38,0.0,-0.99504,1e-05,0.76913]
[1778348077069,42.71,80849.38,0.0,-0.99504,1e-05,0.76913]
[1778348077312,42.71,80849.41,0.0,-0.99504,1e-05,0.76916]
[1778348082610,42.71,80849.69,0.0,-0.99503,1e-05,0.7694]
[1778348085064,42.71,80849.65,0.0,-0.99503,1e-05,0.76937]
[1778348085084,42.71,80849.76,0.0,-0.99503,1e-05,0.76946]
[1778348085309,42.71,80849.76,0.0,-0.99503,1e-05,0.76946]
[1778348085887,42.71,80849.76,0.0,-0.99503,1e-05,0.76946]
[1778348086063,42.71,80849.76,0.0,-0.99503,1e-05,0.76946]
[1778348086164,42.71,80850.09,0.0,-0.99503,1e-05,0.76975]
[1778348098722,42.71,80849.95,0.0,-0.99503,1e-05,0.76963]
[1778348103760,42.71,80850.8,0.0,-0.99503,1e-05,0.77037]
[1778348103816,42.71,80850.8,0.0,-0.99503,1e-05,0.77037]
[1778348103917,42.71,80852.57,0.0,-0.99502,1e-05,0.77193]
[1778348105130,42.71,80852.57,0.0,-0.99502,1e-05,0.77193]
[1778348105310,42.71,80851.81,0.0,-0.99502,1e-05,0.77126]
[1778348108793,42.71,80857.17,0.0,-0.99499,1e-05,0.77598]
[1778348109279,42.71,80857.17,0.0,-0.99499,1e-05,0.77598]
[1778348109310,42.71,80857.17,0.0,-0.99499,1e-05,0.77598]
[1778348109803,42.71,80860.29,0.0,-0.99497,1e-05,0.77875]
[1778348110809,42.71,80863.85,0.0,-0.99495,1e-05,0.7819]
[1778348111817,42.71,80870.42,0.0,-0.9949,1e-05,0.78776]
[1778348112823,42.71,80872.76,0.0,-0.99489,1e-05,0.78986]
[1778348113830,42.71,80879.7,0.0,-0.99484,1e-05,0.7961]
[1778348115997,42.71,80880.38,0.0,-0.99484,1e-05,0.79672]
[1778348116093,42.71,80880.44,0.0,-0.99484,1e-05,0.79677]
[1778348117238,42.71,80880.44,0.0,-0.99484,1e-05,0.79677]
[1778348117858,42.71,80881.07,0.0,-0.99483,1e-05,0.79734]
[1778348118865,42.71,80888.27,0.0,-0.99479,1e-05,0.80387]
[1778348120880,42.71,80886.2,0.0,-0.9948,1e-05,0.80199]
[1778348121886,42.71,80883.9,0.0,-0.99482,1e-05,0.7999]
[1778348123900,42.71,80876.29,0.0,-0.99487,1e-05,0.79303]
[1778348124912,42.71,80872.47,0.0,-0.99489,1e-05,0.7896]
[1778348125312,42.71,80872.47,0.0,-0.99489,1e-05,0.7896]
[1778348125559,42.71,80872.47,0.0,-0.99489,1e-05,0.7896]
[1778348132963,42.71,80871.86,0.0,-0.9949,1e-05,0.78774]
[1778348142009,42.71,80871.92,0.0,-0.9949,1e-05,0.78779]
[1778348142058,42.71,80871.92,0.0,-0.9949,1e-05,0.78779]
[1778348142103,42.71,80871.92,0.0,-0.9949,1e-05,0.78779]
[1778348143032,42.71,80871.92,0.0,-0.9949,1e-05,0.78779]
[1778348143072,42.71,80871.92,0.0,-0.9949,1e-05,0.78779]
[1778348148077,42.71,80872.63,0.0,-0.9949,1e-05,0.78843]
[1778348150091,42.71,80875.05,0.0,-0.99488,1e-05,0.7906]
[1778348150943,42.71,80875.05,0.0,-0.99488,1e-05,0.7906]
[1778348151058,42.71,80875.05,0.0,-0.99488,1e-05,0.7906]
[1778348151098,42.71,80875.96,0.0,-0.99488,1e-05,0.79142]
[1778348152105,42.71,80878.81,0.0,-0.99486,1e-05,0.79398]
[1778348153057,42.71,80878.81,0.0,-0.99486,1e-05,0.79398]
[1778348153319,42.71,80880.75,0.0,-0.99484,1e-05,0.79573]
[1778348159156,42.71,80881.36,0.0,-0.99484,1e-05,0.79628]
[1778348161228,42.71,80880.04,0.0,-0.99485,1e-05,0.79509]
[1778348161274,42.71,80881.26,0.0,-0.99484,1e-05,0.79619]
[1778348161313,42.71,80881.26,0.0,-0.99484,1e-05,0.79619]
[1778348162177,42.71,80881.25,0.0,-0.99484,1e-05,0.79618]
[1778348162699,42.71,80881.25,0.0,-0.99484,1e-05,0.79618]
[1778348162810,42.71,80881.25,0.0,-0.99484,1e-05,0.79618]
[1778348168219,42.71,80881.92,0.0,-0.99484,1e-05,0.79679]
[1778348172247,42.71,80879.38,0.0,-0.99485,1e-05,0.79449]
[1778348173101,42.71,80879.38,0.0,-0.99485,1e-05,0.79449]
[1778348173254,42.71,80874.98,0.0,-0.99488,1e-05,0.79054]
[1778348174261,42.71,80873.74,0.0,-0.99489,1e-05,0.78942]
[1778348174975,42.71,80873.74,0.0,-0.99489,1e-05,0.78942]
[1778348175063,42.71,80873.74,0.0,-0.99489,1e-05,0.78942]
[1778348178049,42.71,80873.81,0.0,-0.99489,1e-05,0.78949]
[1778348178297,42.71,80896.34,0.0,-0.99474,1e-05,0.8099]
[1778348179304,42.71,80903.78,0.0,-0.99469,1e-05,0.81674]
[1778348181318,42.71,80901.51,0.0,-0.99471,1e-05,0.81465]
[1778348181910,42.71,80901.51,0.0,-0.99471,1e-05,0.81465]
[1778348182325,42.71,80899.04,0.0,-0.99472,1e-05,0.81238]
[1778348187363,42.71,80898.03,0.0,-0.99473,1e-05,0.81145]
[1778348192398,42.71,80896.57,0.0,-0.99475,1e-05,0.80877]
[1778348193601,42.71,80896.57,0.0,-0.99475,1e-05,0.80877]
[1778348193810,42.71,80896.57,0.0,-0.99475,1e-05,0.80877]
[1778348193911,42.71,80894.7,0.0,-0.99476,1e-05,0.80707]
[1778348195092,42.71,80894.7,0.0,-0.99476,1e-05,0.80707]
[1778348195310,42.71,80894.7,0.0,-0.99476,1e-05,0.80707]
[1778348200454,42.71,80896.3,0.0,-0.99475,1e-05,0.80853]
[1778348201810,42.71,80896.3,0.0,-0.99475,1e-05,0.80853]
[1778348202063,42.71,80896.3,0.0,-0.99475,1e-05,0.80853]
[1778348202164,42.71,80897.52,0.0,-0.99474,1e-05,0.80964]
[1778348203147,42.71,80897.52,0.0,-0.99474,1e-05,0.80964]
[1778348203310,42.71,80897.52,0.0,-0.99474,1e-05,0.80964]
[1778348209271,42.71,80897.75,0.0,-0.99474,1e-05,0.80986]
[1778348209311,42.71,80897.75,0.0,-0.99474,1e-05,0.80986]
[1778348209517,42.71,80895.51,0.0,-0.99476,1e-05,0.80781]
[1778348210746,42.71,80895.51,0.0,-0.99476,1e-05,0.80781]
[1778348210810,42.71,80895.51,0.0,-0.99476,1e-05,0.80781]
[1778348216567,42.71,80890.23,0.0,-0.99479,1e-05,0.80299]
[1778348217574,42.71,80883.41,0.0,-0.99484,1e-05,0.79681]
[1778348218583,42.71,80880.85,0.0,-0.99485,1e-05,0.7945]
[1778348220384,42.71,80880.73,0.0,-0.99485,1e-05,0.79439]
[1778348220558,42.71,80880.73,0.0,-0.99485,1e-05,0.79439]
[1778348220599,42.71,80881.66,0.0,-0.99485,1e-05,0.79523]
[1778348223254,42.71,80882.04,0.0,-0.99484,1e-05,0.79557]
[1778348223310,42.71,80882.04,0.0,-0.99484,1e-05,0.79557]
[1778348228655,42.71,80882.16,0.0,-0.99484,1e-05,0.79568]
[1778348230027,42.71,80882.16,0.0,-0.99484,1e-05,0.79568]
[1778348230066,42.71,80882.16,0.0,-0.99484,1e-05,0.79568]
[1778348230130,42.71,80881.4,0.0,-0.99485,1e-05,0.79499]
[1778348232139,42.71,80881.06,0.0,-0.99485,1e-05,0.79469]
[1778348232311,42.71,80881.06,0.0,-0.99485,1e-05,0.79469]
[1778348238094,42.71,80880.36,0.0,-0.99486,1e-05,0.79406]
[1778348238308,42.71,80880.36,0.0,-0.99486,1e-05,0.79406]
[1778348238362,42.71,80880.29,0.0,-0.99486,1e-05,0.79399]
[1778348240126,42.71,80880.9,0.0,-0.99485,1e-05,0.79454]
[1778348240309,42.71,80880.9,0.0,-0.99485,1e-05,0.79454]
[1778348246107,42.71,80880.62,0.0,-0.99485,1e-05,0.79429]
[1778348246388,42.71,80888.77,0.0,-0.9948,1e-05,0.80166]
[1778348246781,42.71,80893.98,0.0,-0.99477,1e-05,0.80641]
[1778348247788,42.71,80898.0,0.0,-0.99474,1e-05,0.81008]
[1778348248927,42.71,80898.0,0.0,-0.99474,1e-05,0.81008]
[1778348249392,42.71,80898.0,0.0,-0.99474,1e-05,0.81008]
[1778348249749,42.71,80896.76,0.0,-0.99475,1e-05,0.80895]
[1778348249802,42.71,80898.05,0.0,-0.99474,1e-05,0.81013]
[1778348253830,42.71,80899.94,0.0,-0.99474,1e-05,0.81052]
[1778348254608,42.71,80899.94,0.0,-0.99474,1e-05,0.81052]
[1778348254809,42.71,80899.94,0.0,-0.99474,1e-05,0.81052]
[1778348254837,42.71,80901.45,0.0,-0.99473,1e-05,0.81191]
[1778348256748,42.71,80902.02,0.0,-0.99472,1e-05,0.81243]
[1778348256809,42.71,80902.02,0.0,-0.99472,1e-05,0.81243]
[1778348259872,42.71,80900.58,0.0,-0.99473,1e-05,0.81111]
[1778348264907,42.71,80900.44,0.0,-0.99473,1e-05,0.81098]
[1778348266921,42.71,80905.18,0.0,-0.9947,1e-05,0.81534]
[1778348267931,42.71,80907.28,0.0,-0.99469,1e-05,0.81727]
[1778348268936,42.71,80904.49,0.0,-0.99471,1e-05,0.8147]
[1778348269561,42.71,80904.49,0.0,-0.99471,1e-05,0.8147]
[1778348269942,42.71,80900.95,0.0,-0.99473,1e-05,0.81145]
[1778348270949,42.71,80894.12,0.0,-0.99477,1e-05,0.8052]
[1778348271731,42.71,80894.12,0.0,-0.99477,1e-05,0.8052]
[1778348271810,42.71,80894.12,0.0,-0.99477,1e-05,0.8052]
[1778348271956,42.71,80892.12,0.0,-0.99479,1e-05,0.80338]
[1778348273970,42.71,80891.2,0.0,-0.99479,1e-05,0.80254]
[1778348278743,42.71,80890.91,0.0,-0.99479,1e-05,0.80228]
[1778348278809,42.71,80890.91,0.0,-0.99479,1e-05,0.80228]
[1778348284045,42.71,80890.27,0.0,-0.9948,1e-05,0.8017]
[1778348290087,42.71,80890.46,0.0,-0.9948,1e-05,0.80187]
[1778348290773,42.71,80890.46,0.0,-0.9948,1e-05,0.80187]
[1778348290906,42.71,80890.46,0.0,-0.9948,1e-05,0.80187]
[1778348291094,42.71,80888.17,0.0,-0.99481,1e-05,0.79979]
[1778348293122,42.71,80887.41,0.0,-0.99482,1e-05,0.7991]
[1778348293310,42.71,80887.41,0.0,-0.99482,1e-05,0.7991]
[1778348293411,42.71,80886.08,0.0,-0.99483,1e-05,0.7979]
[1778348298143,42.71,80884.51,0.0,-0.99484,1e-05,0.79648]
[1778348298764,42.71,80884.51,0.0,-0.99484,1e-05,0.79648]
[1778348298810,42.71,80884.51,0.0,-0.99484,1e-05,0.79648]
[1778348301459,42.71,80883.0,0.0,-0.99485,1e-05,0.79512]
[1778348308213,42.71,80882.88,0.0,-0.99485,1e-05,0.79501]
[1778348311559,42.71,80882.62,0.0,-0.99486,1e-05,0.79345]
[1778348312241,42.71,80882.11,0.0,-0.99486,1e-05,0.79299]
[1778348312768,42.71,80882.11,0.0,-0.99486,1e-05,0.79299]
[1778348312809,42.71,80882.11,0.0,-0.99486,1e-05,0.79299]
[1778348319290,42.71,80881.24,0.0,-0.99487,1e-05,0.79221]
[1778348320625,42.71,80881.24,0.0,-0.99487,1e-05,0.79221]
[1778348320811,42.71,80881.24,0.0,-0.99487,1e-05,0.79221]
[1778348322406,42.71,80881.24,0.0,-0.99487,1e-05,0.79221]
[1778348322558,42.71,80881.24,0.0,-0.99487,1e-05,0.79221]
[1778348322659,42.71,80881.24,0.0,-0.99487,1e-05,0.79221]
[1778348325965,42.71,80881.24,0.0,-0.99487,1e-05,0.79221]
[1778348326339,42.71,80897.63,0.0,-0.99476,1e-05,0.80707]
[1778348327156,42.71,80897.63,0.0,-0.99476,1e-05,0.80707]
[1778348327346,42.71,80901.11,0.0,-0.99474,1e-05,0.81025]
[1778348329480,42.71,80899.96,0.0,-0.99474,1e-05,0.8092]
[1778348335402,42.71,80903.68,0.0,-0.99472,1e-05,0.81261]
[1778348335931,42.71,80903.68,0.0,-0.99472,1e-05,0.81261]
[1778348336058,42.71,80903.68,0.0,-0.99472,1e-05,0.81261]
[1778348336409,42.71,80903.88,0.0,-0.99472,1e-05,0.8128]
[1778348341467,42.71,80904.51,0.0,-0.99471,1e-05,0.81338]
[1778348343762,42.71,80906.11,0.0,-0.9947,1e-05,0.81485]
[1778348343811,42.71,80906.11,0.0,-0.9947,1e-05,0.81485]
[1778348347409,42.71,80904.89,0.0,-0.99471,1e-05,0.81372]
[1778348347563,42.71,80903.6,0.0,-0.99472,1e-05,0.81254]
[1778348348017,42.71,80903.6,0.0,-0.99472,1e-05,0.81254]
[1778348348063,42.71,80903.6,0.0,-0.99472,1e-05,0.81254]
[1778348348505,42.71,80903.47,0.0,-0.99472,1e-05,0.81242]
[1778348354547,42.71,80903.1,0.0,-0.99472,1e-05,0.81208]
[1778348356370,42.71,80903.1,0.0,-0.99472,1e-05,0.81208]
[1778348356559,42.71,80902.48,0.0,-0.99473,1e-05,0.81151]
[1778348363610,42.71,80900.87,0.0,-0.99474,1e-05,0.81003]
[1778348364946,42.71,80900.87,0.0,-0.99474,1e-05,0.81003]
[1778348365069,42.71,80900.87,0.0,-0.99474,1e-05,0.81003]
[1778348367131,42.71,80901.26,0.0,-0.99474,1e-05,0.81039]
[1778348367308,42.71,80901.26,0.0,-0.99474,1e-05,0.81039]
[1778348367392,42.71,80901.67,0.0,-0.99473,1e-05,0.81077]
[1778348372673,42.71,80900.24,0.0,-0.99475,1e-05,0.80812]
[1778348380729,42.71,80899.87,0.0,-0.99475,1e-05,0.80778]
[1778348381736,42.71,80894.61,0.0,-0.99479,1e-05,0.80298]
[1778348383207,42.71,80894.61,0.0,-0.99479,1e-05,0.80298]
[1778348383309,42.71,80894.61,0.0,-0.99479,1e-05,0.80298]
[1778348389792,42.71,80892.61,0.0,-0.9948,1e-05,0.80116]
[1778348394827,42.71,80889.39,0.0,-0.99482,1e-05,0.79824]
[1778348396730,42.71,80890.04,0.0,-0.99482,1e-05,0.79883]
[1778348396809,42.71,80890.04,0.0,-0.99482,1e-05,0.79883]
[1778348399490,42.71,80887.1,0.0,-0.99484,1e-05,0.79617]
[1778348399559,42.71,80887.1,0.0,-0.99484,1e-05,0.79617]
[1778348399865,42.71,80886.15,0.0,-0.99484,1e-05,0.79531]
[1778348404903,42.71,80886.23,0.0,-0.99484,1e-05,0.79539]
[1778348409938,42.71,80884.74,0.0,-0.99485,1e-05,0.79404]
[1778348415483,42.71,80884.78,0.0,-0.99485,1e-05,0.79408]
[1778348415560,42.71,80884.78,0.0,-0.99485,1e-05,0.79408]
[1778348422023,42.71,80884.43,0.0,-0.99485,1e-05,0.79376]
[1778348429072,42.71,80884.36,0.0,-0.99485,1e-05,0.7937]
[1778348434107,42.71,80884.11,0.0,-0.99486,1e-05,0.79215]
[1778348437677,42.71,80883.96,0.0,-0.99487,1e-05,0.79202]
[1778348437810,42.71,80883.96,0.0,-0.99487,1e-05,0.79202]
[1778348439923,42.71,80883.93,0.0,-0.99487,1e-05,0.79199]
[1778348440062,42.71,80883.93,0.0,-0.99487,1e-05,0.79199]
[1778348440149,42.71,80883.86,0.0,-0.99487,1e-05,0.79193]
[1778348451226,42.71,80883.93,0.0,-0.99487,1e-05,0.79199]
[1778348456261,42.71,80883.89,0.0,-0.99487,1e-05,0.79196]
[1778348458607,42.71,80884.07,0.0,-0.99486,1e-05,0.79212]
[1778348458810,42.71,80884.08,0.0,-0.99486,1e-05,0.79213]
[1778348464318,42.71,80886.15,0.0,-0.99485,1e-05,0.79399]
[1778348467166,42.71,80885.61,0.0,-0.99485,1e-05,0.7935]
[1778348467308,42.71,80885.61,0.0,-0.99485,1e-05,0.7935]
[1778348467338,42.71,80885.57,0.0,-0.99485,1e-05,0.79347]
[1778348471468,42.71,80885.35,0.0,-0.99486,1e-05,0.79327]
[1778348471558,42.71,80885.35,0.0,-0.99486,1e-05,0.79327]
[1778348479422,42.71,80878.32,0.0,-0.9949,1e-05,0.78696]
[1778348480279,42.71,80878.32,0.0,-0.9949,1e-05,0.78696]
[1778348480310,42.71,80878.32,0.0,-0.9949,1e-05,0.78696]
[1778348482479,42.71,80877.1,0.0,-0.99491,1e-05,0.78587]
[1778348482560,42.71,80877.1,0.0,-0.99491,1e-05,0.78587]
[1778348482489,42.71,80877.05,0.0,-0.99491,1e-05,0.78582]
[1778348488485,42.71,80876.6,0.0,-0.99491,1e-05,0.78542]
[1778348491441,42.71,80876.63,0.0,-0.99491,1e-05,0.78545]
[1778348491570,42.71,80876.63,0.0,-0.99491,1e-05,0.78545]
[1778348497548,42.71,80874.69,0.0,-0.99493,1e-05,0.78241]
[1778348503590,42.71,80874.58,0.0,-0.99493,1e-05,0.78231]
[1778348507551,42.71,80874.58,0.0,-0.99493,1e-05,0.78231]
[1778348507560,42.71,80874.58,0.0,-0.99493,1e-05,0.78231]
[1778348510958,42.71,80874.62,0.0,-0.99493,1e-05,0.78235]
[1778348511061,42.71,80874.62,0.0,-0.99493,1e-05,0.78235]
[1778348511650,42.71,80874.39,0.0,-0.99494,1e-05,0.78214]
[1778348511793,42.71,80874.39,0.0,-0.99494,1e-05,0.78214]
[1778348511812,42.71,80874.39,0.0,-0.99494,1e-05,0.78214]
[1778348519710,42.71,80874.09,0.0,-0.99494,1e-05,0.78187]
[1778348521198,42.71,80874.09,0.0,-0.99494,1e-05,0.78187]
[1778348521310,42.71,80874.09,0.0,-0.99494,1e-05,0.78187]
[1778348523347,42.71,80873.87,0.0,-0.99494,1e-05,0.78168]
[1778348523569,42.71,80873.87,0.0,-0.99494,1e-05,0.78168]
[1778348523668,42.71,80873.87,0.0,-0.99494,1e-05,0.78168]
[1778348531794,42.71,80876.6,0.0,-0.99492,1e-05,0.78411]
[1778348532935,42.71,80876.6,0.0,-0.99492,1e-05,0.78411]
[1778348533059,42.71,80876.6,0.0,-0.99492,1e-05,0.78411]
[1778348538843,42.71,80881.26,0.0,-0.99489,1e-05,0.78828]
[1778348544111,42.71,80880.68,0.0,-0.99489,1e-05,0.78776]
[1778348544308,42.71,80880.68,0.0,-0.99489,1e-05,0.78776]
[1778348544409,42.71,80880.68,0.0,-0.99489,1e-05,0.78776]
[1778348550106,42.71,80881.91,0.0,-0.99489,1e-05,0.78886]
[1778348550309,42.71,80881.91,0.0,-0.99489,1e-05,0.78886]
[1778348555962,42.71,80881.94,0.0,-0.9949,1e-05,0.78757]
[1778348560997,42.71,80881.93,0.0,-0.9949,1e-05,0.78756]
[1778348568048,42.71,80882.14,0.0,-0.99489,1e-05,0.78775]
[1778348578118,42.71,80881.99,0.0,-0.99489,1e-05,0.78762]
[1778348582185,42.71,80881.17,0.0,-0.9949,1e-05,0.78688]
[1778348582308,42.71,80881.17,0.0,-0.9949,1e-05,0.78688]
[1778348584845,42.71,80880.37,0.0,-0.99491,1e-05,0.78617]
[1778348585062,42.71,80880.37,0.0,-0.99491,1e-05,0.78617]
[1778348585167,42.71,80881.01,0.0,-0.9949,1e-05,0.78674]
[1778348589080,42.71,80881.1,0.0,-0.9949,1e-05,0.78682]
[1778348589308,42.71,80881.1,0.0,-0.9949,1e-05,0.78682]
[1778348595103,42.71,80882.05,0.0,-0.99489,1e-05,0.78767]
[1778348595310,42.71,80882.05,0.0,-0.99489,1e-05,0.78767]
[1778348595867,42.71,80881.8,0.0,-0.9949,1e-05,0.78745]
[1778348596061,42.71,80881.8,0.0,-0.9949,1e-05,0.78745]
[1778348597251,42.71,80881.74,0.0,-0.9949,1e-05,0.78739]
[1778348602286,42.71,80884.04,0.0,-0.99488,1e-05,0.78945]
[1778348604245,42.71,80884.24,0.0,-0.99488,1e-05,0.78963]
[1778348604309,42.71,80884.24,0.0,-0.99488,1e-05,0.78963]
[1778348608102,42.71,80886.06,0.0,-0.99487,1e-05,0.79127]
[1778348608311,42.71,80886.06,0.0,-0.99487,1e-05,0.79127]
[1778348609956,42.71,80888.41,0.0,-0.99485,1e-05,0.79338]
[1778348610060,42.71,80888.41,0.0,-0.99485,1e-05,0.79338]
[1778348610342,42.71,80888.48,0.0,-0.99485,1e-05,0.79345]
[1778348615377,42.71,80888.3,0.0,-0.99486,1e-05,0.79196]
[1778348616175,42.71,80888.3,0.0,-0.99486,1e-05,0.79196]
[1778348616308,42.71,80888.3,0.0,-0.99486,1e-05,0.79196]
[1778348618398,42.71,80879.24,0.0,-0.99492,1e-05,0.78384]
[1778348619021,42.71,80879.24,0.0,-0.99492,1e-05,0.78384]
[1778348619060,42.71,80879.24,0.0,-0.99492,1e-05,0.78384]
[1778348619405,42.71,80878.76,0.0,-0.99492,1e-05,0.78342]
[1778348626454,42.71,80878.33,0.0,-0.99493,1e-05,0.78303]
[1778348630576,42.71,80878.33,0.0,-0.99493,1e-05,0.78303]
[1778348630589,42.71,80874.01,0.0,-0.99495,1e-05,0.77919]
[1778348631489,42.71,80871.23,0.0,-0.99497,1e-05,0.77673]
[1778348636524,42.71,80869.94,0.0,-0.99498,1e-05,0.77558]
[1778348637626,42.71,80869.94,0.0,-0.99498,1e-05,0.77558]
[1778348637810,42.71,80869.94,0.0,-0.99498,1e-05,0.77558]
[1778348641541,42.71,80866.64,0.0,-0.995,1e-05,0.77267]
[1778348641560,42.71,80866.64,0.0,-0.995,1e-05,0.77267]
[1778348641590,42.71,80865.97,0.0,-0.99501,1e-05,0.77208]
[1778348642817,42.71,80865.97,0.0,-0.99501,1e-05,0.77208]
[1778348643060,42.71,80865.9,0.0,-0.99501,1e-05,0.77202]
[1778348644580,42.71,80862.55,0.0,-0.99503,1e-05,0.76907]
[1778348647456,42.71,80860.94,0.0,-0.99504,1e-05,0.76766]
[1778348647560,42.71,80860.94,0.0,-0.99504,1e-05,0.76766]
[1778348647601,42.71,80857.58,0.0,-0.99506,1e-05,0.76472]
[1778348649643,42.71,80857.12,0.0,-0.99506,1e-05,0.76432]
[1778348649809,42.71,80857.12,0.0,-0.99506,1e-05,0.76432]
[1778348649660,42.71,80856.82,0.0,-0.99506,1e-05,0.76405]
[1778348652555,42.71,80856.29,0.0,-0.99507,1e-05,0.76359]
[1778348652637,42.71,80848.92,0.0,-0.99511,1e-05,0.75718]
[1778348654651,42.71,80847.01,0.0,-0.99512,1e-05,0.75553]
[1778348657034,42.71,80846.04,0.0,-0.99513,1e-05,0.75469]
[1778348657059,42.71,80846.04,0.0,-0.99513,1e-05,0.75469]
[1778348657672,42.71,80846.32,0.0,-0.99513,1e-05,0.75493]
[1778348660693,42.71,80840.84,0.0,-0.99516,1e-05,0.75021]
[1778348662707,42.71,80838.47,0.0,-0.99518,1e-05,0.74817]
[1778348667742,42.71,80837.65,0.0,-0.99518,1e-05,0.74747]
[1778348672777,42.71,80836.2,0.0,-0.9952,1e-05,0.74496]
[1778348675798,42.71,80829.41,0.0,-0.99524,1e-05,0.73918]
[1778348680833,42.71,80828.0,0.0,-0.99525,1e-05,0.73798]
[1778348685868,42.71,80826.78,0.0,-0.99526,1e-05,0.73695]
[1778348690789,42.71,80826.54,0.0,-0.99526,1e-05,0.73674]
[1778348690808,42.71,80826.54,0.0,-0.99526,1e-05,0.73674]
[1778348693924,42.71,80820.73,0.0,-0.99529,1e-05,0.73183]
[1778348695877,42.71,80820.73,0.0,-0.99529,1e-05,0.73183]
[1778348694931,42.71,80817.88,0.0,-0.99531,1e-05,0.72944]
[1778348696066,42.71,80817.88,0.0,-0.99531,1e-05,0.72944]
[1778348696110,42.71,80815.69,0.0,-0.99532,1e-05,0.7276]
[1778348702987,42.71,80815.99,0.0,-0.99532,1e-05,0.72785]
[1778348708024,42.71,80816.04,0.0,-0.99532,1e-05,0.72789]
[1778348713059,42.71,80815.27,0.0,-0.99533,1e-05,0.72725]
[1778348719101,42.71,80816.24,0.0,-0.99532,1e-05,0.72806]
[1778348725143,42.71,80816.17,0.0,-0.99532,1e-05,0.728]
[1778348730178,42.71,80815.96,0.0,-0.99532,1e-05,0.72783]
[1778348735213,42.71,80815.11,0.0,-0.99533,1e-05,0.72587]
[1778348740248,42.71,80814.52,0.0,-0.99534,1e-05,0.72538]
[1778348745283,42.71,80814.83,0.0,-0.99534,1e-05,0.72564]
[1778348750890,42.71,80814.76,0.0,-0.99534,1e-05,0.72558]
[1778348757367,42.71,80813.52,0.0,-0.99534,1e-05,0.72455]
[1778348760388,42.71,80816.73,0.0,-0.99532,1e-05,0.72723]
[1778348766430,42.71,80817.74,0.0,-0.99532,1e-05,0.72808]
[1778348771465,42.71,80818.16,0.0,-0.99532,1e-05,0.72843]
[1778348779529,42.71,80821.4,0.0,-0.9953,1e-05,0.73115]
[1778348781543,42.71,80824.24,0.0,-0.99528,1e-05,0.73355]
[1778348787585,42.71,80826.8,0.0,-0.99526,1e-05,0.73571]
[1778348792620,42.71,80828.02,0.0,-0.99526,1e-05,0.73549]
[1778348799669,42.71,80828.23,0.0,-0.99526,1e-05,0.73567]
[1778348806718,42.71,80827.45,0.0,-0.99527,1e-05,0.73501]
[1778348811753,42.71,80828.68,0.0,-0.99526,1e-05,0.73605]
[1778348816789,42.71,80828.43,0.0,-0.99526,1e-05,0.73584]
[1778348821824,42.71,80828.85,0.0,-0.99526,1e-05,0.73619]
[1778348829880,42.71,80829.57,0.0,-0.99525,1e-05,0.7368]
[1778348834915,42.71,80829.96,0.0,-0.99525,1e-05,0.73713]
[1778348839950,42.71,80831.76,0.0,-0.99524,1e-05,0.73866]
[1778348844985,42.71,80831.77,0.0,-0.99524,1e-05,0.73867]
[1778348845992,42.71,80828.29,0.0,-0.99526,1e-05,0.73572]
[1778348851027,42.71,80826.96,0.0,-0.99528,1e-05,0.73334]
[1778348856062,42.71,80827.15,0.0,-0.99528,1e-05,0.7335]
[1778348862104,42.71,80826.25,0.0,-0.99528,1e-05,0.73275]
[1778348867139,42.71,80826.64,0.0,-0.99528,1e-05,0.73307]
[1778348872174,42.71,80827.41,0.0,-0.99528,1e-05,0.73372]
[1778348877223,42.71,80826.95,0.0,-0.99528,1e-05,0.73334]
[1778348882258,42.71,80826.92,0.0,-0.99528,1e-05,0.73331]
[1778348887293,42.71,80826.87,0.0,-0.99528,1e-05,0.73327]
[1778348892330,42.71,80823.1,0.0,-0.9953,1e-05,0.73009]
[1778348893337,42.71,80820.34,0.0,-0.99532,1e-05,0.72777]
[1778348898372,42.71,80819.51,0.0,-0.99532,1e-05,0.72708]
[1778348903407,42.71,80817.97,0.0,-0.99533,1e-05,0.72579]
[1778348908445,42.71,80817.88,0.0,-0.99533,1e-05,0.72571]
[1778348913480,42.71,80817.91,0.0,-0.99534,1e-05,0.7245]
[1778348921536,42.71,80817.47,0.0,-0.99534,1e-05,0.72413]
[1778348926571,42.71,80817.36,0.0,-0.99534,1e-05,0.72404]
[1778348934627,42.71,80817.47,0.0,-0.99534,1e-05,0.72413]
[1778348944697,42.71,80817.72,0.0,-0.99534,1e-05,0.72434]
[1778348950741,42.71,80817.59,0.0,-0.99534,1e-05,0.72423]
[1778348957155,42.71,80817.55,0.0,-0.99534,1e-05,0.7242]
[1778348960959,42.71,80814.33,0.0,-0.99536,1e-05,0.72151]
[1778348961817,42.71,80809.99,0.0,-0.99539,1e-05,0.71791]
[1778348966852,42.71,80809.54,0.0,-0.99539,1e-05,0.71753]
[1778348970880,42.71,80806.28,0.0,-0.99541,1e-05,0.71484]
[1778348972896,42.71,80800.95,0.0,-0.99545,1e-05,0.70922]
[1778348975442,42.71,80799.96,0.0,-0.99545,1e-05,0.70841]
[1778348975559,42.71,80799.96,0.0,-0.99545,1e-05,0.70841]
[1778348975917,42.71,80799.8,0.0,-0.99546,1e-05,0.70828]
[1778348981959,42.71,80798.37,0.0,-0.99546,1e-05,0.70711]
[1778348984980,42.71,80790.66,0.0,-0.99551,1e-05,0.70082]
[1778348985987,42.71,80789.51,0.0,-0.99551,1e-05,0.69988]
[1778348990325,42.71,80788.94,0.0,-0.99552,1e-05,0.69942]
[1778348990558,42.71,80788.94,0.0,-0.99552,1e-05,0.69942]
[1778348996057,42.71,80789.8,0.0,-0.99551,1e-05,0.70012]
[1778349002099,42.71,80795.25,0.0,-0.99548,1e-05,0.70456]
[1778349005983,42.71,80796.75,0.0,-0.99547,1e-05,0.70578]
[1778349006060,42.71,80796.75,0.0,-0.99547,1e-05,0.70578]
[1778349006127,42.71,80796.86,0.0,-0.99547,1e-05,0.70587]
[1778349012169,42.71,80796.97,0.0,-0.99547,1e-05,0.70596]
[1778349017204,42.71,80797.61,0.0,-0.99547,1e-05,0.70649]
[1778349018208,42.71,80797.61,0.0,-0.99547,1e-05,0.70649]
[1778349021070,42.71,80799.58,0.0,-0.99546,1e-05,0.7081]
[1778349027277,42.71,80800.12,0.0,-0.99545,1e-05,0.70854]
[1778349029292,42.71,80804.49,0.0,-0.99543,1e-05,0.71213]
[1778349031779,42.71,80804.46,0.0,-0.99543,1e-05,0.71211]
[1778349031810,42.71,80804.46,0.0,-0.99543,1e-05,0.71211]
[1778349032099,42.71,80804.46,0.0,-0.99543,1e-05,0.71211]
[1778349032118,42.71,80804.8,0.0,-0.99543,1e-05,0.71117]
[1778349032312,42.71,80804.8,0.0,-0.99543,1e-05,0.71117]
[1778349036658,42.71,80805.91,0.0,-0.99543,1e-05,0.71208]
[1778349036810,42.71,80805.91,0.0,-0.99543,1e-05,0.71208]
[1778349037159,42.71,80805.91,0.0,-0.99543,1e-05,0.71208]
[1778349037162,42.71,80805.3,0.0,-0.99543,1e-05,0.71158]
[1778349037309,42.71,80805.3,0.0,-0.99543,1e-05,0.71158]
[1778349044397,42.71,80806.67,0.0,-0.99542,1e-05,0.71271]
[1778349050439,42.71,80807.14,0.0,-0.99542,1e-05,0.71309]
[1778349053094,42.71,80807.18,0.0,-0.99542,1e-05,0.71313]
[1778349053119,42.71,80807.18,0.0,-0.99542,1e-05,0.71313]
[1778349053310,42.71,80807.18,0.0,-0.99542,1e-05,0.71313]
[1778349053405,42.71,80807.18,0.0,-0.99542,1e-05,0.71313]
[1778349053559,42.71,80807.18,0.0,-0.99542,1e-05,0.71313]
[1778349061516,42.71,80807.25,0.0,-0.99542,1e-05,0.71318]
[1778349067559,42.71,80807.11,0.0,-0.99542,1e-05,0.71307]
[1778349068794,42.71,80807.11,0.0,-0.99542,1e-05,0.71307]
[1778349068810,42.71,80807.11,0.0,-0.99542,1e-05,0.71307]
[1778349068904,42.71,80807.11,0.0,-0.99542,1e-05,0.71307]
[1778349069061,42.71,80807.11,0.0,-0.99542,1e-05,0.71307]
[1778349069160,42.71,80807.31,0.0,-0.99542,1e-05,0.71323]
[1778349074608,42.71,80807.57,0.0,-0.99542,1e-05,0.71345]
[1778349079643,42.71,80807.67,0.0,-0.99542,1e-05,0.71353]
[1778349084534,42.71,80807.7,0.0,-0.99542,1e-05,0.71356]
[1778349084563,42.71,80807.7,0.0,-0.99542,1e-05,0.71356]
[1778349084945,42.71,80807.7,0.0,-0.99542,1e-05,0.71356]
[1778349085060,42.71,80807.7,0.0,-0.99542,1e-05,0.71356]
[1778349085149,42.71,80807.7,0.0,-0.99542,1e-05,0.71356]
[1778349090721,42.71,80807.36,0.0,-0.99542,1e-05,0.71328]
[1778349095756,42.71,80807.1,0.0,-0.99543,1e-05,0.71184]
[1778349097770,42.71,80802.21,0.0,-0.99546,1e-05,0.70782]
[1778349099712,42.71,80801.52,0.0,-0.99546,1e-05,0.70725]
[1778349099811,42.71,80801.52,0.0,-0.99546,1e-05,0.70725]
[1778349100132,42.71,80801.52,0.0,-0.99546,1e-05,0.70725]
[1778349100233,42.71,80801.08,0.0,-0.99546,1e-05,0.70689]
[1778349100312,42.71,80801.08,0.0,-0.99546,1e-05,0.70689]
[1778349103812,42.71,80796.52,0.0,-0.99549,1e-05,0.70317]
[1778349104853,42.71,80796.52,0.0,-0.99549,1e-05,0.70317]
[1778349105067,42.71,80796.52,0.0,-0.99549,1e-05,0.70317]
[1778349105168,42.71,80796.34,0.0,-0.99549,1e-05,0.70302]
[1778349105771,42.71,80796.34,0.0,-0.99549,1e-05,0.70302]
[1778349105809,42.71,80796.34,0.0,-0.99549,1e-05,0.70302]
[1778349110861,42.71,80795.12,0.0,-0.9955,1e-05,0.70203]
[1778349118917,42.71,80795.05,0.0,-0.9955,1e-05,0.70197]
[1778349122066,42.71,80794.77,0.0,-0.9955,1e-05,0.70174]
[1778349122093,42.71,80794.77,0.0,-0.9955,1e-05,0.70174]
[1778349122157,42.71,80796.24,0.0,-0.99549,1e-05,0.70294]
[1778349122590,42.71,80796.24,0.0,-0.99549,1e-05,0.70294]
[1778349122809,42.71,80796.24,0.0,-0.99549,1e-05,0.70294]
[1778349122945,42.71,80801.82,0.0,-0.99546,1e-05,0.7075]
[1778349124959,42.71,80802.71,0.0,-0.99545,1e-05,0.70823]
[1778349129994,42.71,80803.93,0.0,-0.99545,1e-05,0.70923]
[1778349131838,42.71,80804.31,0.0,-0.99544,1e-05,0.70954]
[1778349132064,42.71,80804.31,0.0,-0.99544,1e-05,0.70954]
[1778349132190,42.71,80804.31,0.0,-0.99544,1e-05,0.70954]
[1778349132310,42.71,80804.31,0.0,-0.99544,1e-05,0.70954]
[1778349132291,42.71,80804.95,0.0,-0.99544,1e-05,0.71007]
[1778349138051,42.71,80805.73,0.0,-0.99544,1e-05,0.71071]
[1778349142440,42.71,80805.45,0.0,-0.99544,1e-05,0.71048]
[1778349142560,42.71,80805.45,0.0,-0.99544,1e-05,0.71048]
[1778349142741,42.71,80805.45,0.0,-0.99544,1e-05,0.71048]
[1778349142812,42.71,80805.45,0.0,-0.99544,1e-05,0.71048]
[1778349143086,42.71,80805.48,0.0,-0.99544,1e-05,0.7105]
[1778349148121,42.71,80805.67,0.0,-0.99544,1e-05,0.71066]
[1778349156177,42.71,80805.7,0.0,-0.99544,1e-05,0.70946]
[1778349160991,42.71,80806.41,0.0,-0.99544,1e-05,0.71005]
[1778349161063,42.71,80806.41,0.0,-0.99544,1e-05,0.71005]
[1778349161212,42.71,80805.77,0.0,-0.99544,1e-05,0.70952]
[1778349161447,42.71,80805.77,0.0,-0.99544,1e-05,0.70952]
[1778349161562,42.71,80805.77,0.0,-0.99544,1e-05,0.70952]
[1778349167254,42.71,80805.41,0.0,-0.99545,1e-05,0.70922]
[1778349173296,42.71,80805.52,0.0,-0.99544,1e-05,0.70931]
[1778349174396,42.71,80805.52,0.0,-0.99544,1e-05,0.70931]
[1778349174559,42.71,80805.52,0.0,-0.99544,1e-05,0.70931]
[1778349174919,42.71,80805.52,0.0,-0.99544,1e-05,0.70931]
[1778349175064,42.71,80805.52,0.0,-0.99544,1e-05,0.70931]
[1778349175162,42.71,80805.52,0.0,-0.99544,1e-05,0.70931]
[1778349181352,42.71,80805.48,0.0,-0.99544,1e-05,0.70928]
[1778349187396,42.71,80805.47,0.0,-0.99544,1e-05,0.70927]
[1778349192431,42.71,80805.66,0.0,-0.99544,1e-05,0.70943]
[1778349194591,42.71,80805.63,0.0,-0.99544,1e-05,0.7094]
[1778349194810,42.71,80805.63,0.0,-0.99544,1e-05,0.7094]
[1778349195008,42.71,80805.63,0.0,-0.99544,1e-05,0.7094]
[1778349195060,42.71,80805.63,0.0,-0.99544,1e-05,0.7094]
[1778349195161,42.71,80805.63,0.0,-0.99544,1e-05,0.7094]
[1778349200683,42.71,80805.84,0.0,-0.99544,1e-05,0.70958]
[1778349200741,42.71,80805.84,0.0,-0.99544,1e-05,0.70958]
[1778349200813,42.71,80805.84,0.0,-0.99544,1e-05,0.70958]
[1778349200914,42.71,80807.28,0.0,-0.99543,1e-05,0.71076]
[1778349206530,42.71,80809.08,0.0,-0.99542,1e-05,0.71224]
[1778349209297,42.71,80808.9,0.0,-0.99542,1e-05,0.7121]
[1778349209310,42.71,80808.9,0.0,-0.99542,1e-05,0.7121]
[1778349209339,42.71,80809.22,0.0,-0.99542,1e-05,0.71236]
[1778349209507,42.71,80809.22,0.0,-0.99542,1e-05,0.71236]
[1778349209569,42.71,80809.22,0.0,-0.99542,1e-05,0.71236]
[1778349219171,42.71,80809.42,0.0,-0.99543,1e-05,0.7113]
[1778349219308,42.71,80809.42,0.0,-0.99543,1e-05,0.7113]
[1778349219375,42.71,80809.49,0.0,-0.99543,1e-05,0.71136]
[1778349219634,42.71,80809.49,0.0,-0.99543,1e-05,0.71136]
[1778349219811,42.71,80809.49,0.0,-0.99543,1e-05,0.71136]
[1778349224658,42.71,80805.7,0.0,-0.99545,1e-05,0.70824]
[1778349226031,42.71,80805.7,0.0,-0.99545,1e-05,0.70824]
[1778349226060,42.71,80805.7,0.0,-0.99545,1e-05,0.70824]
[1778349226157,42.71,80802.16,0.0,-0.99547,1e-05,0.70534]
[1778349226654,42.71,80802.16,0.0,-0.99547,1e-05,0.70534]
[1778349226810,42.71,80802.16,0.0,-0.99547,1e-05,0.70534]
[1778349232714,42.71,80798.86,0.0,-0.99549,1e-05,0.70265]
[1778349233986,42.71,80798.86,0.0,-0.99549,1e-05,0.70265]
[1778349234063,42.71,80798.86,0.0,-0.99549,1e-05,0.70265]
[1778349234136,42.71,80796.1,0.0,-0.99551,1e-05,0.7004]
[1778349234622,42.71,80796.1,0.0,-0.99551,1e-05,0.7004]
[1778349234812,42.71,80796.1,0.0,-0.99551,1e-05,0.7004]
[1778349241778,42.71,80794.24,0.0,-0.99552,1e-05,0.69889]
[1778349247819,42.71,80795.01,0.0,-0.99551,1e-05,0.69952]
[1778349248927,42.71,80795.01,0.0,-0.99551,1e-05,0.69952]
[1778349249061,42.71,80795.01,0.0,-0.99551,1e-05,0.69952]
[1778349249148,42.71,80795.01,0.0,-0.99551,1e-05,0.69952]
[1778349249312,42.71,80795.01,0.0,-0.99551,1e-05,0.69952]
[1778349249410,42.71,80794.84,0.0,-0.99551,1e-05,0.69938]
[1778349254868,42.71,80794.7,0.0,-0.99552,1e-05,0.69926]
[1778349259903,42.71,80795.04,0.0,-0.99551,1e-05,0.69954]
[1778349262560,42.71,80795.4,0.0,-0.99551,1e-05,0.69983]
[1778349262567,42.71,80795.4,0.0,-0.99551,1e-05,0.69983]
[1778349263322,42.71,80795.4,0.0,-0.99551,1e-05,0.69983]
[1778349263410,42.71,80793.97,0.0,-0.99552,1e-05,0.69867]
[1778349263558,42.71,80793.97,0.0,-0.99552,1e-05,0.69867]
[1778349269748,42.71,80793.83,0.0,-0.99552,1e-05,0.69856]
[1778349269815,42.71,80793.83,0.0,-0.99552,1e-05,0.69856]
[1778349270004,42.71,80793.83,0.0,-0.99552,1e-05,0.69856]
[1778349270061,42.71,80793.83,0.0,-0.99552,1e-05,0.69856]
[1778349270155,42.71,80793.41,0.0,-0.99552,1e-05,0.69822]
[1778349276015,42.71,80793.35,0.0,-0.99553,1e-05,0.69696]
[1778349281051,42.71,80793.78,0.0,-0.99553,1e-05,0.69731]
[1778349285179,42.71,80793.87,0.0,-0.99553,1e-05,0.69738]
[1778349285309,42.71,80793.87,0.0,-0.99553,1e-05,0.69738]
[1778349285399,42.71,80794.52,0.0,-0.99552,1e-05,0.69791]
[1778349285765,42.71,80794.52,0.0,-0.99552,1e-05,0.69791]
[1778349285810,42.71,80794.52,0.0,-0.99552,1e-05,0.69791]
[1778349289107,42.71,80791.04,0.0,-0.99554,1e-05,0.6951]
[1778349291906,42.71,80789.84,0.0,-0.99555,1e-05,0.69413]
[1778349292061,42.71,80789.84,0.0,-0.99555,1e-05,0.69413]
[1778349292128,42.71,80789.46,0.0,-0.99555,1e-05,0.69382]
[1778349292587,42.71,80789.46,0.0,-0.99555,1e-05,0.69382]
[1778349292815,42.71,80789.46,0.0,-0.99555,1e-05,0.69382]
[1778349296156,42.71,80785.71,0.0,-0.99557,1e-05,0.6908]
[1778349298170,42.71,80783.35,0.0,-0.99559,1e-05,0.68891]
[1778349299193,42.71,80783.35,0.0,-0.99559,1e-05,0.68891]
[1778349299309,42.71,80783.35,0.0,-0.99559,1e-05,0.68891]
[1778349299410,42.71,80779.56,0.0,-0.99561,1e-05,0.68587]
[1778349300271,42.71,80779.56,0.0,-0.99561,1e-05,0.68587]
[1778349300312,42.71,80779.56,0.0,-0.99561,1e-05,0.68587]
[1778349306227,42.71,80777.08,0.0,-0.99562,1e-05,0.6839]
[1778349308241,42.71,80773.52,0.0,-0.99564,1e-05,0.68107]
[1778349310150,42.71,80771.64,0.0,-0.99565,1e-05,0.67957]
[1778349310311,42.71,80771.64,0.0,-0.99565,1e-05,0.67957]
[1778349310358,42.71,80771.49,0.0,-0.99565,1e-05,0.67946]
[1778349310923,42.71,80771.49,0.0,-0.99565,1e-05,0.67946]
[1778349311063,42.71,80771.49,0.0,-0.99565,1e-05,0.67946]
[1778349314283,42.71,80769.06,0.0,-0.99567,1e-05,0.67753]
[1778349319318,42.71,80767.08,0.0,-0.99568,1e-05,0.67597]
[1778349321300,42.71,80766.76,0.0,-0.99568,1e-05,0.67572]
[1778349321311,42.71,80766.76,0.0,-0.99568,1e-05,0.67572]
[1778349322644,42.71,80766.97,0.0,-0.99568,1e-05,0.67588]
[1778349322808,42.71,80766.97,0.0,-0.99568,1e-05,0.67588]
[1778349323346,42.71,80766.93,0.0,-0.99568,1e-05,0.67585]
[1778349328381,42.71,80766.66,0.0,-0.99568,1e-05,0.67564]
[1778349333420,42.71,80766.22,0.0,-0.99569,1e-05,0.67411]
[1778349337751,42.71,80764.3,0.0,-0.9957,1e-05,0.6726]
[1778349337809,42.71,80764.3,0.0,-0.9957,1e-05,0.6726]
[1778349345504,42.71,80762.48,0.0,-0.99571,1e-05,0.67118]
[1778349350539,42.71,80760.59,0.0,-0.99572,1e-05,0.66969]
[1778349352031,42.71,80760.16,0.0,-0.99573,1e-05,0.66936]
[1778349352062,42.71,80760.16,0.0,-0.99573,1e-05,0.66936]
[1778349352553,42.71,80760.06,0.0,-0.99573,1e-05,0.66928]
[1778349352993,42.71,80760.06,0.0,-0.99573,1e-05,0.66928]
[1778349353064,42.71,80760.06,0.0,-0.99573,1e-05,0.66928]
[1778349359634,42.71,80758.76,0.0,-0.99573,1e-05,0.66826]
[1778349359811,42.71,80758.76,0.0,-0.99573,1e-05,0.66826]
[1778349360280,42.71,80758.76,0.0,-0.99573,1e-05,0.66826]
[1778349360310,42.71,80758.76,0.0,-0.99573,1e-05,0.66826]
[1778349360381,42.71,80759.64,0.0,-0.99573,1e-05,0.66895]
[1778349365644,42.71,80758.15,0.0,-0.99574,1e-05,0.66779]
[1778349370679,42.71,80758.16,0.0,-0.99574,1e-05,0.66779]
[1778349373153,42.71,80758.31,0.0,-0.99574,1e-05,0.66791]
[1778349373310,42.71,80758.31,0.0,-0.99574,1e-05,0.66791]
[1778349373365,42.71,80758.34,0.0,-0.99574,1e-05,0.66793]
[1778349373658,42.71,80758.34,0.0,-0.99574,1e-05,0.66793]
[1778349373811,42.71,80758.34,0.0,-0.99574,1e-05,0.66793]
[1778349388805,42.71,80758.35,0.0,-0.99574,1e-05,0.66794]
[1778349393840,42.71,80758.44,0.0,-0.99574,1e-05,0.66684]
[1778349399450,42.71,80758.24,0.0,-0.99574,1e-05,0.66669]
[1778349399559,42.71,80758.24,0.0,-0.99574,1e-05,0.66669]
[1778349399551,42.71,80758.24,0.0,-0.99574,1e-05,0.66669]
[1778349400138,42.71,80758.24,0.0,-0.99574,1e-05,0.66669]
[1778349400313,42.71,80758.24,0.0,-0.99574,1e-05,0.66669]
[1778349400412,42.71,80758.24,0.0,-0.99574,1e-05,0.66669]
[1778349406931,42.71,80757.79,0.0,-0.99575,1e-05,0.66634]
[1778349414987,42.71,80757.66,0.0,-0.99575,1e-05,0.66624]
[1778349424050,42.71,80757.54,0.0,-0.99575,1e-05,0.66614]
[1778349426385,42.71,80757.4,0.0,-0.99575,1e-05,0.66603]
[1778349426559,42.71,80757.4,0.0,-0.99575,1e-05,0.66603]
[1778349426541,42.71,80757.13,0.0,-0.99575,1e-05,0.66582]
[1778349427071,42.71,80756.81,0.0,-0.99575,1e-05,0.66557]
[1778349427634,42.71,80756.81,0.0,-0.99575,1e-05,0.66557]
[1778349427812,42.71,80756.81,0.0,-0.99575,1e-05,0.66557]
[1778349434121,42.71,80755.99,0.0,-0.99576,1e-05,0.66494]
[1778349434757,42.71,80755.99,0.0,-0.99576,1e-05,0.66494]
[1778349434813,42.71,80755.99,0.0,-0.99576,1e-05,0.66494]
[1778349438980,42.71,80755.62,0.0,-0.99576,1e-05,0.66465]
[1778349439063,42.71,80755.62,0.0,-0.99576,1e-05,0.66465]
[1778349439478,42.71,80755.62,0.0,-0.99576,1e-05,0.66465]
[1778349439555,42.71,80755.5,0.0,-0.99576,1e-05,0.66455]
[1778349440166,42.71,80736.24,0.0,-0.99586,1e-05,0.64972]
[1778349441173,42.71,80730.57,0.0,-0.99589,1e-05,0.6454]
[1778349442180,42.71,80730.11,0.0,-0.9959,1e-05,0.64505]
[1778349443192,42.71,80730.11,0.0,-0.9959,1e-05,0.64505]
[1778349443286,42.71,80730.0,0.0,-0.9959,1e-05,0.64497]
[1778349451244,42.71,80729.38,0.0,-0.99591,1e-05,0.64336]
[1778349456821,42.71,80729.41,0.0,-0.99591,1e-05,0.64338]
[1778349460484,42.71,80729.07,0.0,-0.99591,1e-05,0.64313]
[1778349460558,42.71,80729.07,0.0,-0.99591,1e-05,0.64313]
[1778349460648,42.71,80728.84,0.0,-0.99591,1e-05,0.64295]
[1778349462892,42.71,80728.53,0.0,-0.99591,1e-05,0.64272]
[1778349463068,42.71,80728.53,0.0,-0.99591,1e-05,0.64272]
[1778349468364,42.71,80738.36,0.0,-0.99586,1e-05,0.65019]
[1778349468798,42.71,80738.36,0.0,-0.99586,1e-05,0.65019]
[1778349468809,42.71,80738.36,0.0,-0.99586,1e-05,0.65019]
[1778349469371,42.71,80741.88,0.0,-0.99584,1e-05,0.65288]
[1778349470257,42.71,80741.88,0.0,-0.99584,1e-05,0.65288]
[1778349470308,42.71,80741.88,0.0,-0.99584,1e-05,0.65288]
[1778349475555,42.71,80740.53,0.0,-0.99585,1e-05,0.65185]
[1778349475618,42.71,80742.72,0.0,-0.99583,1e-05,0.65353]
[1778349476421,42.71,80749.79,0.0,-0.9958,1e-05,0.65897]
[1778349477428,42.71,80752.12,0.0,-0.99578,1e-05,0.66077]
[1778349479189,42.71,80752.11,0.0,-0.99578,1e-05,0.66076]
[1778349479442,42.71,80750.55,0.0,-0.99579,1e-05,0.65955]
[1778349480449,42.71,80747.3,0.0,-0.99581,1e-05,0.65705]
[1778349481456,42.71,80745.02,0.0,-0.99582,1e-05,0.65529]
[1778349486491,42.71,80744.15,0.0,-0.99583,1e-05,0.65462]
[1778349490543,42.71,80745.98,0.0,-0.99582,1e-05,0.65603]
[1778349491537,42.71,80775.58,0.0,-0.99565,1e-05,0.67914]
[1778349492544,42.71,80788.71,0.0,-0.99558,1e-05,0.68962]
[1778349493600,42.71,80788.71,0.0,-0.99558,1e-05,0.68962]
[1778349493701,42.71,80790.74,0.0,-0.99557,1e-05,0.69125]
[1778349494418,42.71,80790.74,0.0,-0.99557,1e-05,0.69125]
[1778349494558,42.71,80790.71,0.0,-0.99557,1e-05,0.69122]
[1778349495027,42.71,80790.71,0.0,-0.99557,1e-05,0.69122]
[1778349495059,42.71,80790.71,0.0,-0.99557,1e-05,0.69122]
[1778349498136,42.71,80792.58,0.0,-0.99556,1e-05,0.69273]
[1778349498310,42.71,80792.58,0.0,-0.99556,1e-05,0.69273]
[1778349501104,42.71,80792.59,0.0,-0.99556,1e-05,0.69274]
[1778349501201,42.71,80792.59,0.0,-0.99556,1e-05,0.69274]
[1778349501607,42.71,80795.17,0.0,-0.99554,1e-05,0.69482]
[1778349503350,42.71,80796.6,0.0,-0.99553,1e-05,0.69597]
[1778349503559,42.71,80796.6,0.0,-0.99553,1e-05,0.69597]
[1778349508076,42.71,80797.08,0.0,-0.99553,1e-05,0.69636]
[1778349508308,42.71,80797.08,0.0,-0.99553,1e-05,0.69636]
[1778349508362,42.71,80797.08,0.0,-0.99553,1e-05,0.69636]
[1778349509442,42.71,80797.08,0.0,-0.99553,1e-05,0.69636]
[1778349509559,42.71,80797.08,0.0,-0.99553,1e-05,0.69636]
[1778349513229,42.71,80798.64,0.0,-0.99553,1e-05,0.69642]
[1778349513307,42.71,80798.64,0.0,-0.99553,1e-05,0.69642]
[1778349513691,42.71,80801.41,0.0,-0.99551,1e-05,0.69866]
[1778349514255,42.71,80801.41,0.0,-0.99551,1e-05,0.69866]
[1778349514310,42.71,80801.41,0.0,-0.99551,1e-05,0.69866]
[1778349514698,42.71,80803.38,0.0,-0.9955,1e-05,0.70027]
[1778349517719,42.71,80805.09,0.0,-0.99549,1e-05,0.70166]
[1778349518726,42.71,80807.16,0.0,-0.99548,1e-05,0.70335]
[1778349520636,42.71,80807.16,0.0,-0.99548,1e-05,0.70335]
[1778349520666,42.71,80810.45,0.0,-0.99546,1e-05,0.70604]
[1778349520809,42.71,80810.45,0.0,-0.99546,1e-05,0.70604]
[1778349520910,42.71,80812.41,0.0,-0.99545,1e-05,0.70764]
[1778349525512,42.71,80811.79,0.0,-0.99545,1e-05,0.70713]
[1778349525560,42.71,80811.79,0.0,-0.99545,1e-05,0.70713]
[1778349526560,42.71,80810.67,0.0,-0.99546,1e-05,0.70622]
[1778349526661,42.71,80811.68,0.0,-0.99545,1e-05,0.70704]
[1778349532824,42.71,80812.02,0.0,-0.99545,1e-05,0.70732]
[1778349539873,42.71,80811.6,0.0,-0.99546,1e-05,0.70698]
[1778349542077,42.71,80811.45,0.0,-0.99546,1e-05,0.70685]
[1778349542310,42.71,80811.45,0.0,-0.99546,1e-05,0.70685]
[1778349547398,42.71,80812.54,0.0,-0.99545,1e-05,0.70775]
[1778349547559,42.71,80812.54,0.0,-0.99545,1e-05,0.70775]
[1778349548250,42.71,80811.77,0.0,-0.99545,1e-05,0.70712]
[1778349548309,42.71,80811.77,0.0,-0.99545,1e-05,0.70712]
[1778349548410,42.71,80811.3,0.0,-0.99546,1e-05,0.70673]
[1778349555986,42.71,80810.66,0.0,-0.99546,1e-05,0.70621]
[1778349560348,42.71,80808.69,0.0,-0.99547,1e-05,0.7046]
[1778349560560,42.71,80808.69,0.0,-0.99547,1e-05,0.7046]
[1778349563799,42.71,80807.51,0.0,-0.99548,1e-05,0.70363]
[1778349563808,42.71,80807.51,0.0,-0.99548,1e-05,0.70363]
[1778349563900,42.71,80807.51,0.0,-0.99548,1e-05,0.70363]
[1778349569080,42.71,80806.46,0.0,-0.99549,1e-05,0.70277]
[1778349570334,42.71,80806.46,0.0,-0.99549,1e-05,0.70277]
[1778349570569,42.71,80806.46,0.0,-0.99549,1e-05,0.70277]
[1778349576129,42.71,80804.44,0.0,-0.9955,1e-05,0.69991]
[1778349581167,42.71,80803.84,0.0,-0.99551,1e-05,0.69943]
[1778349587209,42.71,80803.85,0.0,-0.99551,1e-05,0.69944]
[1778349588456,42.71,80803.85,0.0,-0.99551,1e-05,0.69944]
[1778349588560,42.71,80803.85,0.0,-0.99551,1e-05,0.69944]
[1778349591067,42.71,80803.37,0.0,-0.99551,1e-05,0.69905]
[1778349591309,42.71,80803.37,0.0,-0.99551,1e-05,0.69905]
[1778349591385,42.71,80803.37,0.0,-0.99551,1e-05,0.69905]
[1778349597758,42.71,80803.02,0.0,-0.99551,1e-05,0.69876]
[1778349601193,42.71,80802.75,0.0,-0.99551,1e-05,0.69854]
[1778349601309,42.71,80805.55,0.0,-0.9955,1e-05,0.70082]
[1778349602316,42.71,80817.6,0.0,-0.99543,1e-05,0.71069]
[1778349604331,42.71,80818.0,0.0,-0.99543,1e-05,0.71101]
[1778349605023,42.71,80818.0,0.0,-0.99543,1e-05,0.71101]
[1778349612387,42.71,80817.72,0.0,-0.99543,1e-05,0.71078]
[1778349613587,42.71,80817.72,0.0,-0.99543,1e-05,0.71078]
[1778349613807,42.71,80817.72,0.0,-0.99543,1e-05,0.71078]
[1778349613688,42.71,80817.65,0.0,-0.99543,1e-05,0.71073]
[1778349619436,42.71,80817.24,0.0,-0.99543,1e-05,0.71039]
[1778349619953,42.71,80817.24,0.0,-0.99543,1e-05,0.71039]
[1778349620061,42.71,80817.24,0.0,-0.99543,1e-05,0.71039]
[1778349623474,42.71,80821.18,0.0,-0.99541,1e-05,0.71364]
[1778349624315,42.71,80821.18,0.0,-0.99541,1e-05,0.71364]
[1778349624559,42.71,80821.18,0.0,-0.99541,1e-05,0.71364]
[1778349624988,42.71,80822.91,0.0,-0.9954,1e-05,0.71507]
[1778349625063,42.71,80822.91,0.0,-0.9954,1e-05,0.71507]
[1778349625488,42.71,80822.8,0.0,-0.9954,1e-05,0.71498]
[1778349630523,42.71,80825.13,0.0,-0.99538,1e-05,0.71691]
[1778349634235,42.71,80820.91,0.0,-0.99542,1e-05,0.71219]
[1778349634309,42.71,80820.91,0.0,-0.99542,1e-05,0.71219]
[1778349638791,42.71,80824.69,0.0,-0.99539,1e-05,0.71531]
[1778349638809,42.71,80824.69,0.0,-0.99539,1e-05,0.71531]
[1778349638877,42.71,80825.96,0.0,-0.99539,1e-05,0.71637]
[1778349639169,42.71,80825.96,0.0,-0.99539,1e-05,0.71637]
[1778349639309,42.71,80825.96,0.0,-0.99539,1e-05,0.71637]
[1778349644621,42.71,80828.19,0.0,-0.99537,1e-05,0.71822]
[1778349645327,42.71,80828.19,0.0,-0.99537,1e-05,0.71822]
[1778349645560,42.71,80828.19,0.0,-0.99537,1e-05,0.71822]
[1778349645628,42.71,80828.26,0.0,-0.99537,1e-05,0.71827]
[1778349649608,42.71,80827.86,0.0,-0.99537,1e-05,0.71794]
[1778349649808,42.71,80827.86,0.0,-0.99537,1e-05,0.71794]
[1778349655596,42.71,80827.93,0.0,-0.99537,1e-05,0.718]
[1778349655813,42.71,80827.93,0.0,-0.99537,1e-05,0.718]
[1778349658669,42.71,80825.01,0.0,-0.99539,1e-05,0.71558]
[1778349658810,42.71,80825.01,0.0,-0.99539,1e-05,0.71558]
[1778349658911,42.71,80825.05,0.0,-0.99539,1e-05,0.71561]
[1778349665768,42.71,80825.41,0.0,-0.99539,1e-05,0.71591]
[1778349666379,42.71,80825.41,0.0,-0.99539,1e-05,0.71591]
[1778349666559,42.71,80825.41,0.0,-0.99539,1e-05,0.71591]
[1778349671810,42.71,80827.67,0.0,-0.99538,1e-05,0.71778]
[1778349676845,42.71,80832.05,0.0,-0.99535,1e-05,0.72143]
[1778349677852,42.71,80841.41,0.0,-0.99529,1e-05,0.72928]
[1778349678346,42.71,80841.41,0.0,-0.99529,1e-05,0.72928]
[1778349678559,42.71,80841.41,0.0,-0.99529,1e-05,0.72928]
[1778349678859,42.71,80844.74,0.0,-0.99527,1e-05,0.73209]
[1778349681880,42.71,80841.36,0.0,-0.99529,1e-05,0.72923]
[1778349682379,42.71,80841.36,0.0,-0.99529,1e-05,0.72923]
[1778349682560,42.71,80841.36,0.0,-0.99529,1e-05,0.72923]
[1778349682887,42.71,80841.18,0.0,-0.9953,1e-05,0.72908]
[1778349687922,42.71,80842.6,0.0,-0.99529,1e-05,0.73028]
[1778349689666,42.71,80842.6,0.0,-0.99529,1e-05,0.73028]
[1778349689808,42.71,80842.6,0.0,-0.99529,1e-05,0.73028]
[1778349691950,42.71,80844.78,0.0,-0.99528,1e-05,0.73087]
[1778349693964,42.71,80849.61,0.0,-0.99525,1e-05,0.73495]
[1778349694076,42.71,80849.61,0.0,-0.99525,1e-05,0.73495]
[1778349694309,42.71,80849.61,0.0,-0.99525,1e-05,0.73495]
[1778349694412,42.71,80849.61,0.0,-0.99525,1e-05,0.73495]
[1778349694559,42.71,80849.61,0.0,-0.99525,1e-05,0.73495]
[1778349694972,42.71,80853.63,0.0,-0.99523,1e-05,0.73836]
[1778349701876,42.71,80854.6,0.0,-0.99522,1e-05,0.73919]
[1778349702060,42.71,80854.84,0.0,-0.99522,1e-05,0.73939]
[1778349705548,42.71,80855.38,0.0,-0.99522,1e-05,0.73985]
[1778349705562,42.71,80855.38,0.0,-0.99522,1e-05,0.73985]
[1778349705648,42.71,80855.58,0.0,-0.99522,1e-05,0.74003]
[1778349707350,42.71,80855.58,0.0,-0.99522,1e-05,0.74003]
[1778349707559,42.71,80855.58,0.0,-0.99522,1e-05,0.74003]
[1778349713669,42.71,80855.77,0.0,-0.99521,1e-05,0.74019]
[1778349716133,42.71,80858.52,0.0,-0.9952,1e-05,0.74254]
[1778349718123,42.71,80858.41,0.0,-0.9952,1e-05,0.74244]
[1778349718310,42.71,80858.41,0.0,-0.9952,1e-05,0.74244]
[1778349718412,42.71,80857.53,0.0,-0.9952,1e-05,0.74169]
[1778349723182,42.71,80854.48,0.0,-0.99522,1e-05,0.73909]
[1778349724189,42.71,80851.6,0.0,-0.99524,1e-05,0.73664]
[1778349729224,42.71,80849.36,0.0,-0.99525,1e-05,0.73474]
[1778349734259,42.71,80850.4,0.0,-0.99525,1e-05,0.73562]
[1778349739295,42.71,80851.66,0.0,-0.99524,1e-05,0.73669]
[1778349745337,42.71,80852.92,0.0,-0.99523,1e-05,0.73776]
[1778349751379,42.71,80853.26,0.0,-0.99524,1e-05,0.73679]
[1778349756414,42.71,80853.27,0.0,-0.99524,1e-05,0.7368]
[1778349761449,42.71,80853.45,0.0,-0.99524,1e-05,0.73695]
[1778349766484,42.71,80853.46,0.0,-0.99524,1e-05,0.73696]
[1778349771519,42.71,80853.09,0.0,-0.99524,1e-05,0.73664]
[1778349772526,42.71,80848.66,0.0,-0.99527,1e-05,0.73289]
[1778349773533,42.71,80844.43,0.0,-0.99529,1e-05,0.72932]
[1778349774540,42.71,80841.55,0.0,-0.99531,1e-05,0.7269]
[1778349781594,42.71,80842.76,0.0,-0.9953,1e-05,0.72791]
[1778349786629,42.71,80843.25,0.0,-0.9953,1e-05,0.72832]
[1778349791664,42.71,80842.87,0.0,-0.9953,1e-05,0.728]
[1778349796699,42.71,80842.07,0.0,-0.99531,1e-05,0.72733]
[1778349800727,42.71,80836.65,0.0,-0.99534,1e-05,0.72279]
[1778349806769,42.71,80835.5,0.0,-0.99535,1e-05,0.72183]
[1778349807777,42.71,80830.6,0.0,-0.99537,1e-05,0.71775]
[1778349809790,42.71,80827.56,0.0,-0.99539,1e-05,0.71522]
[1778349814825,42.71,80827.41,0.0,-0.9954,1e-05,0.71387]
[1778349817548,42.71,80827.07,0.0,-0.9954,1e-05,0.71359]
[1778349817560,42.71,80827.07,0.0,-0.9954,1e-05,0.71359]
[1778349822881,42.71,80826.59,0.0,-0.99541,1e-05,0.71319]
[1778349829930,42.71,80825.84,0.0,-0.99541,1e-05,0.71257]
[1778349833117,42.71,80826.59,0.0,-0.99541,1e-05,0.71319]
[1778349833309,42.71,80826.93,0.0,-0.9954,1e-05,0.71347]
[1778349833958,42.71,80826.99,0.0,-0.9954,1e-05,0.71352]
[1778349838993,42.71,80826.9,0.0,-0.9954,1e-05,0.71345]
[1778349846042,42.71,80826.32,0.0,-0.99541,1e-05,0.71297]
[1778349855105,42.71,80826.35,0.0,-0.99541,1e-05,0.71299]
[1778349863162,42.71,80826.47,0.0,-0.99541,1e-05,0.71309]
[1778349867199,42.71,80832.63,0.0,-0.99537,1e-05,0.7182]
[1778349869213,42.71,80834.49,0.0,-0.99536,1e-05,0.71975]
[1778349872234,42.71,80836.97,0.0,-0.99535,1e-05,0.72057]
[1778349877269,42.71,80840.99,0.0,-0.99533,1e-05,0.72393]
[1778349878658,42.71,80840.99,0.0,-0.99533,1e-05,0.72393]
[1778349879059,42.71,80840.99,0.0,-0.99533,1e-05,0.72393]
[1778349879161,42.71,80843.88,0.0,-0.99531,1e-05,0.72636]
[1778349880500,42.71,80844.39,0.0,-0.99531,1e-05,0.72678]
[1778349880561,42.71,80844.39,0.0,-0.99531,1e-05,0.72678]
[1778349880651,42.71,80844.47,0.0,-0.99531,1e-05,0.72685]
[1778349886341,42.71,80845.61,0.0,-0.9953,1e-05,0.72781]
[1778349890369,42.71,80842.51,0.0,-0.99532,1e-05,0.72521]
[1778349891756,42.71,80842.51,0.0,-0.99532,1e-05,0.72521]
[1778349891809,42.71,80842.51,0.0,-0.99532,1e-05,0.72521]
[1778349891833,42.71,80839.53,0.0,-0.99534,1e-05,0.72271]
[1778349892383,42.71,80835.96,0.0,-0.99536,1e-05,0.71973]
[1778349894397,42.71,80833.12,0.0,-0.99537,1e-05,0.71737]
[1778349895404,42.71,80826.81,0.0,-0.99541,1e-05,0.71214]
[1778349896522,42.71,80826.81,0.0,-0.99541,1e-05,0.71214]
[1778349896561,42.71,80826.81,0.0,-0.99541,1e-05,0.71214]
[1778349896701,42.71,80826.81,0.0,-0.99541,1e-05,0.71214]
[1778349896811,42.71,80826.81,0.0,-0.99541,1e-05,0.71214]
[1778349896911,42.71,80825.51,0.0,-0.99542,1e-05,0.71107]
[1778349899432,42.71,80822.35,0.0,-0.99544,1e-05,0.70846]
[1778349901446,42.71,80818.09,0.0,-0.99546,1e-05,0.70497]
[1778349903727,42.71,80818.01,0.0,-0.99546,1e-05,0.7049]
[1778349903810,42.71,80818.01,0.0,-0.99546,1e-05,0.7049]
[1778349903862,42.71,80818.01,0.0,-0.99546,1e-05,0.7049]
[1778349904060,42.71,80818.01,0.0,-0.99546,1e-05,0.7049]
[1778349904161,42.71,80818.37,0.0,-0.99546,1e-05,0.7052]
[1778349911516,42.71,80819.9,0.0,-0.99545,1e-05,0.70645]
[1778349914656,42.71,80819.02,0.0,-0.99546,1e-05,0.70573]
[1778349914811,42.71,80819.02,0.0,-0.99546,1e-05,0.70573]
[1778349914828,42.71,80819.02,0.0,-0.99546,1e-05,0.70573]
[1778349915064,42.71,80819.02,0.0,-0.99546,1e-05,0.70573]
[1778349915122,42.71,80819.33,0.0,-0.99546,1e-05,0.70599]
[1778349920579,42.71,80818.32,0.0,-0.99546,1e-05,0.70516]
[1778349928635,42.71,80818.12,0.0,-0.99546,1e-05,0.70499]
[1778349930674,42.71,80818.1,0.0,-0.99546,1e-05,0.70498]
[1778349930810,42.71,80818.1,0.0,-0.99546,1e-05,0.70498]
[1778349930925,42.71,80818.1,0.0,-0.99546,1e-05,0.70498]
[1778349931060,42.71,80818.1,0.0,-0.99546,1e-05,0.70498]
[1778349931161,42.71,80818.0,0.0,-0.99547,1e-05,0.70368]
[1778349939713,42.71,80817.69,0.0,-0.99547,1e-05,0.70342]
[1778349947674,42.71,80817.72,0.0,-0.99547,1e-05,0.70345]
[1778349947811,42.71,80817.72,0.0,-0.99547,1e-05,0.70345]
[1778349947875,42.71,80817.72,0.0,-0.99547,1e-05,0.70345]
[1778349948060,42.71,80817.72,0.0,-0.99547,1e-05,0.70345]
[1778349948132,42.71,80817.73,0.0,-0.99547,1e-05,0.70345]
[1778349953811,42.71,80817.63,0.0,-0.99547,1e-05,0.70337]
[1778349963881,42.71,80817.74,0.0,-0.99547,1e-05,0.70346]
[1778349967572,42.71,80818.66,0.0,-0.99547,1e-05,0.70421]
[1778349967808,42.71,80818.66,0.0,-0.99547,1e-05,0.70421]
[1778349967928,42.71,80818.66,0.0,-0.99547,1e-05,0.70421]
[1778349968059,42.71,80818.66,0.0,-0.99547,1e-05,0.70421]
[1778349968161,42.71,80818.39,0.0,-0.99547,1e-05,0.70399]
[1778349973951,42.71,80816.63,0.0,-0.99548,1e-05,0.70256]
[1778349976491,42.71,80815.23,0.0,-0.99549,1e-05,0.70141]
[1778349976562,42.71,80815.23,0.0,-0.99549,1e-05,0.70141]
[1778349976778,42.71,80815.23,0.0,-0.99549,1e-05,0.70141]
[1778349976814,42.71,80815.23,0.0,-0.99549,1e-05,0.70141]
[1778349976880,42.71,80815.23,0.0,-0.99549,1e-05,0.70141]
[1778349982007,42.71,80815.32,0.0,-0.99549,1e-05,0.70149]
[1778349991070,42.71,80814.88,0.0,-0.9955,1e-05,0.69991]
[1778349998119,42.71,80814.96,0.0,-0.9955,1e-05,0.69998]
[1778350003154,42.71,80814.88,0.0,-0.9955,1e-05,0.69991]
[1778350007368,42.71,80814.35,0.0,-0.9955,1e-05,0.69948]
[1778350007559,42.71,80814.35,0.0,-0.9955,1e-05,0.69948]
[1778350007760,42.71,80814.35,0.0,-0.9955,1e-05,0.69948]
[1778350007809,42.71,80814.35,0.0,-0.9955,1e-05,0.69948]
[1778350007891,42.71,80814.35,0.0,-0.9955,1e-05,0.69948]
[1778350013224,42.71,80814.39,0.0,-0.9955,1e-05,0.69951]
[1778350018260,42.71,80815.13,0.0,-0.9955,1e-05,0.70012]
[1778350019352,42.71,80815.12,0.0,-0.9955,1e-05,0.70011]
[1778350019559,42.71,80815.12,0.0,-0.9955,1e-05,0.70011]
[1778350019639,42.71,80815.12,0.0,-0.9955,1e-05,0.70011]
[1778350019810,42.71,80815.12,0.0,-0.9955,1e-05,0.70011]
[1778350021281,42.71,80815.02,0.0,-0.9955,1e-05,0.70003]
[1778350026795,42.71,80813.57,0.0,-0.9955,1e-05,0.69885]
[1778350032358,42.71,80813.32,0.0,-0.99551,1e-05,0.69864]
[1778350034845,42.71,80813.36,0.0,-0.99551,1e-05,0.69868]
[1778350034978,42.71,80813.36,0.0,-0.99551,1e-05,0.69868]
[1778350035069,42.71,80813.36,0.0,-0.99551,1e-05,0.69868]
[1778350035079,42.71,80814.83,0.0,-0.9955,1e-05,0.69987]
[1778350035379,42.71,80820.1,0.0,-0.99547,1e-05,0.70417]
[1778350036386,42.71,80823.19,0.0,-0.99545,1e-05,0.7067]
[1778350041779,42.71,80824.4,0.0,-0.99544,1e-05,0.7077]
[1778350041810,42.71,80824.4,0.0,-0.99544,1e-05,0.7077]
[1778350041834,42.71,80824.4,0.0,-0.99544,1e-05,0.7077]
[1778350042061,42.71,80824.4,0.0,-0.99544,1e-05,0.7077]
[1778350042113,42.71,80824.67,0.0,-0.99544,1e-05,0.70792]
[1778350047463,42.71,80825.3,0.0,-0.99544,1e-05,0.70844]
[1778350050290,42.71,80825.32,0.0,-0.99544,1e-05,0.70845]
[1778350050310,42.71,80825.32,0.0,-0.99544,1e-05,0.70845]
[1778350050428,42.71,80825.37,0.0,-0.99544,1e-05,0.7085]
[1778350050568,42.71,80825.37,0.0,-0.99544,1e-05,0.7085]
[1778350050669,42.71,80825.04,0.0,-0.99544,1e-05,0.70822]
[1778350055519,42.71,80831.9,0.0,-0.99541,1e-05,0.71265]
[1778350056526,42.71,80835.48,0.0,-0.99538,1e-05,0.71562]
[1778350057745,42.71,80835.48,0.0,-0.99538,1e-05,0.71562]
[1778350057810,42.71,80835.48,0.0,-0.99538,1e-05,0.71562]
[1778350057931,42.71,80835.48,0.0,-0.99538,1e-05,0.71562]
[1778350058061,42.71,80835.48,0.0,-0.99538,1e-05,0.71562]
[1778350058162,42.71,80835.44,0.0,-0.99538,1e-05,0.71558]
[1778350064582,42.71,80835.91,0.0,-0.99538,1e-05,0.71597]
[1778350065610,42.71,80835.91,0.0,-0.99538,1e-05,0.71597]
[1778350065709,42.71,80835.91,0.0,-0.99538,1e-05,0.71597]
[1778350065813,42.71,80835.91,0.0,-0.99538,1e-05,0.71597]
[1778350065911,42.71,80837.12,0.0,-0.99537,1e-05,0.71698]
[1778350071634,42.71,80838.0,0.0,-0.99537,1e-05,0.71771]
[1778350073895,42.71,80838.0,0.0,-0.99537,1e-05,0.71771]
[1778350074019,42.71,80838.0,0.0,-0.99537,1e-05,0.71771]
[1778350074059,42.71,80838.0,0.0,-0.99537,1e-05,0.71771]
[1778350074159,42.71,80838.0,0.0,-0.99537,1e-05,0.71771]
[1778350080697,42.71,80838.1,0.0,-0.99537,1e-05,0.71779]
[1778350081704,42.71,80840.64,0.0,-0.99535,1e-05,0.71991]
[1778350084156,42.71,80840.64,0.0,-0.99535,1e-05,0.71991]
[1778350084310,42.71,80840.64,0.0,-0.99535,1e-05,0.71991]
[1778350084318,42.71,80840.64,0.0,-0.99535,1e-05,0.71991]
[1778350084157,42.71,80840.8,0.0,-0.99535,1e-05,0.72004]
[1778350084560,42.71,80840.8,0.0,-0.99535,1e-05,0.72004]
[1778350085732,42.71,80833.57,0.0,-0.9954,1e-05,0.71403]
[1778350086739,42.71,80830.33,0.0,-0.99541,1e-05,0.71135]
[1778350092781,42.71,80829.41,0.0,-0.99542,1e-05,0.7106]
[1778350093380,42.71,80829.41,0.0,-0.99542,1e-05,0.7106]
[1778350093563,42.71,80829.41,0.0,-0.99542,1e-05,0.7106]
[1778350093811,42.71,80829.41,0.0,-0.99542,1e-05,0.7106]
[1778350093891,42.71,80829.43,0.0,-0.99542,1e-05,0.71061]
[1778350099830,42.71,80829.63,0.0,-0.99542,1e-05,0.71078]
[1778350107886,42.71,80831.14,0.0,-0.99541,1e-05,0.71202]
[1778350110442,42.71,80833.14,0.0,-0.9954,1e-05,0.71368]
[1778350110560,42.71,80833.14,0.0,-0.9954,1e-05,0.71368]
[1778350110578,42.71,80833.14,0.0,-0.9954,1e-05,0.71368]
[1778350110810,42.71,80833.14,0.0,-0.9954,1e-05,0.71368]
[1778350110907,42.71,80833.17,0.0,-0.9954,1e-05,0.7137]
[1778350111914,42.71,80834.75,0.0,-0.9954,1e-05,0.71378]
[1778350116949,42.71,80833.67,0.0,-0.9954,1e-05,0.71288]
[1778350117818,42.71,80833.67,0.0,-0.9954,1e-05,0.71288]
[1778350117947,42.71,80833.67,0.0,-0.9954,1e-05,0.71288]
[1778350118060,42.71,80833.67,0.0,-0.9954,1e-05,0.71288]
[1778350118161,42.71,80834.16,0.0,-0.9954,1e-05,0.71329]
[1778350124596,42.71,80832.81,0.0,-0.99541,1e-05,0.71217]
[1778350124708,42.71,80832.81,0.0,-0.99541,1e-05,0.71217]
[1778350124812,42.71,80832.81,0.0,-0.99541,1e-05,0.71217]
[1778350124910,42.71,80832.81,0.0,-0.99541,1e-05,0.71217]
[1778350130040,42.71,80831.34,0.0,-0.99542,1e-05,0.71096]
[1778350131047,42.71,80828.01,0.0,-0.99544,1e-05,0.70821]
[1778350132740,42.71,80826.66,0.0,-0.99544,1e-05,0.7071]
[1778350132811,42.71,80826.66,0.0,-0.99544,1e-05,0.7071]
[1778350132902,42.71,80826.66,0.0,-0.99544,1e-05,0.7071]
[1778350133059,42.71,80826.66,0.0,-0.99544,1e-05,0.7071]
[1778350133152,42.71,80826.66,0.0,-0.99544,1e-05,0.7071]
[1778350139103,42.71,80825.04,0.0,-0.99545,1e-05,0.70577]
[1778350141093,42.71,80826.07,0.0,-0.99545,1e-05,0.70662]
[1778350141286,42.71,80826.07,0.0,-0.99545,1e-05,0.70662]
[1778350141310,42.71,80826.07,0.0,-0.99545,1e-05,0.70662]
[1778350141387,42.71,80826.48,0.0,-0.99545,1e-05,0.70696]
[1778350150180,42.71,80827.06,0.0,-0.99544,1e-05,0.70743]
[1778350152376,42.71,80827.06,0.0,-0.99544,1e-05,0.70743]
[1778350152379,42.71,80827.06,0.0,-0.99544,1e-05,0.70743]
[1778350152559,42.71,80827.06,0.0,-0.99544,1e-05,0.70743]
[1778350152578,42.71,80827.06,0.0,-0.99544,1e-05,0.70743]
[1778350152810,42.71,80827.06,0.0,-0.99544,1e-05,0.70743]
[1778350153201,42.71,80829.71,0.0,-0.99543,1e-05,0.70961]
[1778350161257,42.71,80831.3,0.0,-0.99542,1e-05,0.71092]
[1778350164986,42.71,80831.0,0.0,-0.99542,1e-05,0.71068]
[1778350165061,42.71,80831.0,0.0,-0.99542,1e-05,0.71068]
[1778350165125,42.71,80831.0,0.0,-0.99542,1e-05,0.71068]
[1778350165311,42.71,80831.0,0.0,-0.99542,1e-05,0.71068]
[1778350165336,42.71,80831.03,0.0,-0.99542,1e-05,0.7107]
[1778350170471,42.71,80831.2,0.0,-0.99542,1e-05,0.71084]
[1778350176075,42.71,80831.46,0.0,-0.99542,1e-05,0.70983]
[1778350176200,42.71,80831.46,0.0,-0.99542,1e-05,0.70983]
[1778350176310,42.71,80831.46,0.0,-0.99542,1e-05,0.70983]
[1778350176410,42.71,80831.46,0.0,-0.99542,1e-05,0.70983]
[1778350182406,42.71,80831.42,0.0,-0.99542,1e-05,0.70979]
[1778350183413,42.71,80824.84,0.0,-0.99546,1e-05,0.70439]
[1778350184420,42.71,80819.08,0.0,-0.9955,1e-05,0.69968]
[1778350184704,42.71,80819.08,0.0,-0.9955,1e-05,0.69968]
[1778350184810,42.71,80819.08,0.0,-0.9955,1e-05,0.69968]
[1778350184884,42.71,80819.08,0.0,-0.9955,1e-05,0.69968]
[1778350185063,42.71,80819.08,0.0,-0.9955,1e-05,0.69968]
[1778350185427,42.71,80818.23,0.0,-0.9955,1e-05,0.69899]
[1778350190462,42.71,80818.32,0.0,-0.9955,1e-05,0.69906]
[1778350192903,42.71,80818.32,0.0,-0.9955,1e-05,0.69906]
[1778350193034,42.71,80818.32,0.0,-0.9955,1e-05,0.69906]
[1778350193060,42.71,80818.32,0.0,-0.9955,1e-05,0.69906]
[1778350193159,42.71,80818.1,0.0,-0.9955,1e-05,0.69889]
[1778350198518,42.71,80814.88,0.0,-0.99552,1e-05,0.69627]
[1778350200339,42.71,80814.88,0.0,-0.99552,1e-05,0.69627]
[1778350200402,42.71,80814.88,0.0,-0.99552,1e-05,0.69627]
[1778350200378,42.71,80814.31,0.0,-0.99552,1e-05,0.69581]
[1778350200563,42.71,80814.31,0.0,-0.99552,1e-05,0.69581]
[1778350203555,42.71,80808.82,0.0,-0.99556,1e-05,0.69137]
[1778350204948,42.71,80808.82,0.0,-0.99556,1e-05,0.69137]
[1778350205063,42.71,80808.82,0.0,-0.99556,1e-05,0.69137]
[1778350205128,42.71,80808.82,0.0,-0.99556,1e-05,0.69137]
[1778350205310,42.71,80808.82,0.0,-0.99556,1e-05,0.69137]
[1778350205409,42.71,80807.97,0.0,-0.99556,1e-05,0.69069]
[1778350209599,42.71,80803.93,0.0,-0.99558,1e-05,0.68744]
[1778350210944,42.71,80803.93,0.0,-0.99558,1e-05,0.68744]
[1778350211063,42.71,80803.93,0.0,-0.99558,1e-05,0.68744]
[1778350211186,42.71,80803.93,0.0,-0.99558,1e-05,0.68744]
[1778350211311,42.71,80803.93,0.0,-0.99558,1e-05,0.68744]
[1778350211411,42.71,80804.44,0.0,-0.99558,1e-05,0.68785]
[1778350216648,42.71,80804.28,0.0,-0.99558,1e-05,0.68772]
[1778350222690,42.71,80804.33,0.0,-0.99558,1e-05,0.68776]
[1778350227726,42.71,80804.68,0.0,-0.99558,1e-05,0.68804]
[1778350229596,42.71,80804.68,0.0,-0.99558,1e-05,0.68804]
[1778350229797,42.71,80804.68,0.0,-0.99558,1e-05,0.68804]
[1778350229811,42.71,80804.68,0.0,-0.99558,1e-05,0.68804]
[1778350229844,42.71,80804.85,0.0,-0.99558,1e-05,0.68818]
[1778350239810,42.71,80804.36,0.0,-0.99559,1e-05,0.68658]
[1778350242829,42.71,80803.9,0.0,-0.99559,1e-05,0.68621]
[1778350243061,42.71,80803.9,0.0,-0.99559,1e-05,0.68621]
[1778350243088,42.71,80803.9,0.0,-0.99559,1e-05,0.68621]
[1778350243311,42.71,80803.9,0.0,-0.99559,1e-05,0.68621]
[1778350243339,42.71,80802.11,0.0,-0.9956,1e-05,0.68478]
[1778350248873,42.71,80803.86,0.0,-0.99559,1e-05,0.68618]
[1778350249683,42.71,80803.86,0.0,-0.99559,1e-05,0.68618]
[1778350249809,42.71,80803.86,0.0,-0.99559,1e-05,0.68618]
[1778350250053,42.71,80803.86,0.0,-0.99559,1e-05,0.68618]
[1778350250062,42.71,80803.86,0.0,-0.99559,1e-05,0.68618]
[1778350250154,42.71,80804.73,0.0,-0.99559,1e-05,0.68688]
[1778350261964,42.71,80804.67,0.0,-0.99559,1e-05,0.68683]
[1778350267049,42.71,80804.39,0.0,-0.99559,1e-05,0.68661]
[1778350267059,42.71,80804.39,0.0,-0.99559,1e-05,0.68661]
[1778350267421,42.71,80804.39,0.0,-0.99559,1e-05,0.68661]
[1778350267522,42.71,80804.39,0.0,-0.99559,1e-05,0.68661]
[1778350267558,42.71,80804.39,0.0,-0.99559,1e-05,0.68661]
[1778350275058,42.71,80803.64,0.0,-0.99559,1e-05,0.68601]
[1778350280093,42.71,80803.7,0.0,-0.99559,1e-05,0.68605]
[1778350280939,42.71,80803.7,0.0,-0.99559,1e-05,0.68605]
[1778350281060,42.71,80803.7,0.0,-0.99559,1e-05,0.68605]
[1778350281288,42.71,80803.7,0.0,-0.99559,1e-05,0.68605]
[1778350281310,42.71,80803.7,0.0,-0.99559,1e-05,0.68605]
[1778350281390,42.71,80803.82,0.0,-0.99559,1e-05,0.68615]
[1778350289156,42.71,80803.85,0.0,-0.99559,1e-05,0.68617]
[1778350292793,42.71,80803.89,0.0,-0.9956,1e-05,0.68501]
[1778350292808,42.71,80803.89,0.0,-0.9956,1e-05,0.68501]
[1778350297212,42.71,80801.21,0.0,-0.99561,1e-05,0.68287]
[1778350299154,42.71,80801.14,0.0,-0.99561,1e-05,0.68281]
[1778350299309,42.71,80801.14,0.0,-0.99561,1e-05,0.68281]
[1778350299532,42.71,80801.14,0.0,-0.99561,1e-05,0.68281]
[1778350299561,42.71,80801.14,0.0,-0.99561,1e-05,0.68281]
[1778350299324,42.71,80801.14,0.0,-0.99561,1e-05,0.68281]
[1778350314147,42.71,80800.38,0.0,-0.99562,1e-05,0.6822]
[1778350315737,42.71,80800.38,0.0,-0.99562,1e-05,0.6822]
[1778350315812,42.71,80800.38,0.0,-0.99562,1e-05,0.6822]
[1778350316190,42.71,80800.38,0.0,-0.99562,1e-05,0.6822]
[1778350316310,42.71,80800.38,0.0,-0.99562,1e-05,0.6822]
[1778350316402,42.71,80800.38,0.0,-0.99562,1e-05,0.6822]
[1778350322387,42.71,80800.12,0.0,-0.99562,1e-05,0.682]
[1778350323882,42.71,80800.17,0.0,-0.99562,1e-05,0.68204]
[1778350324073,42.71,80800.17,0.0,-0.99562,1e-05,0.68204]
[1778350324530,42.71,80800.17,0.0,-0.99562,1e-05,0.68204]
[1778350324559,42.71,80800.17,0.0,-0.99562,1e-05,0.68204]
[1778350324581,42.71,80800.17,0.0,-0.99562,1e-05,0.68204]
[1778350330443,42.71,80799.14,0.0,-0.99563,1e-05,0.68122]
[1778350332062,42.71,80798.12,0.0,-0.99563,1e-05,0.6804]
[1778350332309,42.71,80798.12,0.0,-0.99563,1e-05,0.6804]
[1778350332474,42.71,80798.12,0.0,-0.99563,1e-05,0.6804]
[1778350332562,42.71,80798.12,0.0,-0.99563,1e-05,0.6804]
[1778350332491,42.71,80798.97,0.0,-0.99563,1e-05,0.68108]
[1778350339506,42.71,80798.59,0.0,-0.99563,1e-05,0.68078]
[1778350350583,42.71,80799.15,0.0,-0.99563,1e-05,0.68122]
[1778350355618,42.71,80797.99,0.0,-0.99564,1e-05,0.67911]
[1778350357630,42.71,80797.83,0.0,-0.99564,1e-05,0.67898]
[1778350357632,42.71,80797.91,0.0,-0.99564,1e-05,0.67905]
[1778350357808,42.71,80797.91,0.0,-0.99564,1e-05,0.67905]
[1778350358199,42.71,80797.91,0.0,-0.99564,1e-05,0.67905]
[1778350358309,42.71,80797.91,0.0,-0.99564,1e-05,0.67905]
[1778350358410,42.71,80797.91,0.0,-0.99564,1e-05,0.67905]
[1778350363674,42.71,80797.19,0.0,-0.99564,1e-05,0.67847]
[1778350366561,42.71,80796.98,0.0,-0.99565,1e-05,0.67831]
[1778350366813,42.71,80796.48,0.0,-0.99565,1e-05,0.67791]
[1778350367226,42.71,80796.48,0.0,-0.99565,1e-05,0.67791]
[1778350367309,42.71,80796.48,0.0,-0.99565,1e-05,0.67791]
[1778350367384,42.71,80795.39,0.0,-0.99565,1e-05,0.67705]
[1778350367702,42.71,80793.52,0.0,-0.99566,1e-05,0.67557]
[1778350372737,42.71,80793.36,0.0,-0.99567,1e-05,0.67544]
[1778350378779,42.71,80793.14,0.0,-0.99567,1e-05,0.67527]
[1778350383814,42.71,80793.28,0.0,-0.99567,1e-05,0.67538]
[1778350387842,42.71,80789.36,0.0,-0.99569,1e-05,0.67228]
[1778350390766,42.71,80788.04,0.0,-0.9957,1e-05,0.67124]
[1778350390809,42.71,80788.04,0.0,-0.9957,1e-05,0.67124]
[1778350390863,42.71,80786.38,0.0,-0.9957,1e-05,0.66994]
[1778350391870,42.71,80781.31,0.0,-0.99573,1e-05,0.66597]
[1778350392714,42.71,80781.31,0.0,-0.99573,1e-05,0.66597]
[1778350392824,42.71,80781.31,0.0,-0.99573,1e-05,0.66597]
[1778350397912,42.71,80780.95,0.0,-0.99573,1e-05,0.66569]
[1778350404961,42.71,80780.7,0.0,-0.99574,1e-05,0.66549]
[1778350406066,42.71,80780.7,0.0,-0.99574,1e-05,0.66549]
[1778350406309,42.71,80780.7,0.0,-0.99574,1e-05,0.66549]
[1778350406427,42.71,80780.7,0.0,-0.99574,1e-05,0.66549]
[1778350406565,42.71,80780.7,0.0,-0.99574,1e-05,0.66549]
[1778350406584,42.71,80780.7,0.0,-0.99574,1e-05,0.66549]
[1778350412010,42.71,80780.73,0.0,-0.99574,1e-05,0.66434]
[1778350414024,42.71,80777.96,0.0,-0.99576,1e-05,0.66218]
[1778350419769,42.71,80777.95,0.0,-0.99576,1e-05,0.66218]
[1778350419811,42.71,80777.95,0.0,-0.99576,1e-05,0.66218]
[1778350419826,42.71,80777.95,0.0,-0.99576,1e-05,0.66218]
[1778350420061,42.71,80777.95,0.0,-0.99576,1e-05,0.66218]
[1778350420066,42.71,80778.05,0.0,-0.99576,1e-05,0.66225]
[1778350425101,42.71,80778.01,0.0,-0.99576,1e-05,0.66222]
[1778350428237,42.71,80777.97,0.0,-0.99576,1e-05,0.66219]
[1778350428308,42.71,80777.97,0.0,-0.99576,1e-05,0.66219]
[1778350428338,42.71,80777.8,0.0,-0.99576,1e-05,0.66206]
[1778350428975,42.71,80777.8,0.0,-0.99576,1e-05,0.66206]
[1778350429060,42.71,80777.8,0.0,-0.99576,1e-05,0.66206]
[1778350434166,42.71,80778.01,0.0,-0.99576,1e-05,0.66222]
[1778350436333,42.71,80778.01,0.0,-0.99576,1e-05,0.66222]
[1778350436558,42.71,80778.01,0.0,-0.99576,1e-05,0.66222]
[1778350436567,42.71,80780.89,0.0,-0.99574,1e-05,0.66447]
[1778350437377,42.71,80780.89,0.0,-0.99574,1e-05,0.66447]
[1778350437558,42.71,80780.89,0.0,-0.99574,1e-05,0.66447]
[1778350437576,42.71,80783.23,0.0,-0.99573,1e-05,0.66629]
[1778350442780,42.71,80783.39,0.0,-0.99573,1e-05,0.66642]
[1778350442809,42.71,80783.39,0.0,-0.99573,1e-05,0.66642]
[1778350443338,42.71,80783.39,0.0,-0.99573,1e-05,0.66642]
[1778350443559,42.71,80783.39,0.0,-0.99573,1e-05,0.66642]
[1778350443575,42.71,80783.5,0.0,-0.99573,1e-05,0.6665]
[1778350446250,42.71,80781.9,0.0,-0.99574,1e-05,0.66525]
[1778350450298,42.71,80781.78,0.0,-0.99574,1e-05,0.66516]
[1778350450310,42.71,80781.78,0.0,-0.99574,1e-05,0.66516]
[1778350455060,42.71,80780.28,0.0,-0.99575,1e-05,0.66399]
[1778350455248,42.71,80780.28,0.0,-0.99575,1e-05,0.66399]
[1778350455310,42.71,80780.28,0.0,-0.99575,1e-05,0.66399]
[1778350455409,42.71,80779.49,0.0,-0.99575,1e-05,0.66338]
[1778350461355,42.71,80779.43,0.0,-0.99575,1e-05,0.66333]
[1778350463360,42.71,80779.43,0.0,-0.99575,1e-05,0.66333]
[1778350463566,42.71,80779.43,0.0,-0.99575,1e-05,0.66333]
[1778350465451,42.71,80779.86,0.0,-0.99575,1e-05,0.66366]
[1778350465558,42.71,80779.86,0.0,-0.99575,1e-05,0.66366]
[1778350465659,42.71,80779.07,0.0,-0.99575,1e-05,0.66305]
[1778350469272,42.71,80778.63,0.0,-0.99575,1e-05,0.66271]
[1778350469310,42.71,80778.63,0.0,-0.99575,1e-05,0.66271]
[1778350473439,42.71,80780.05,0.0,-0.99575,1e-05,0.66264]
[1778350475272,42.71,80779.86,0.0,-0.99576,1e-05,0.66249]
[1778350475310,42.71,80779.86,0.0,-0.99576,1e-05,0.66249]
[1778350475459,42.71,80786.71,0.0,-0.99572,1e-05,0.66784]
[1778350477114,42.71,80789.14,0.0,-0.9957,1e-05,0.66975]
[1778350477309,42.71,80789.14,0.0,-0.9957,1e-05,0.66975]
[1778350477473,42.71,80789.55,0.0,-0.9957,1e-05,0.67007]
[1778350481397,42.71,80789.99,0.0,-0.9957,1e-05,0.67042]
[1778350481568,42.71,80789.99,0.0,-0.9957,1e-05,0.67042]
[1778350483516,42.71,80793.95,0.0,-0.99568,1e-05,0.67353]
[1778350485046,42.71,80794.95,0.0,-0.99567,1e-05,0.67432]
[1778350485060,42.71,80794.95,0.0,-0.99567,1e-05,0.67432]
[1778350486112,42.71,80795.3,0.0,-0.99567,1e-05,0.6746]
[1778350486309,42.71,80795.3,0.0,-0.99567,1e-05,0.6746]
[1778350486537,42.71,80795.7,0.0,-0.99567,1e-05,0.67492]
[1778350488551,42.71,80799.23,0.0,-0.99565,1e-05,0.67771]
[1778350488905,42.71,80799.23,0.0,-0.99565,1e-05,0.67771]
[1778350489064,42.71,80799.23,0.0,-0.99565,1e-05,0.67771]
[1778350493677,42.71,80801.0,0.0,-0.99564,1e-05,0.67912]
[1778350493779,42.71,80801.7,0.0,-0.99563,1e-05,0.67967]
[1778350493810,42.71,80801.7,0.0,-0.99563,1e-05,0.67967]
[1778350495015,42.71,80803.51,0.0,-0.99562,1e-05,0.68111]
[1778350495060,42.71,80803.51,0.0,-0.99562,1e-05,0.68111]
[1778350496608,42.71,80807.29,0.0,-0.9956,1e-05,0.68413]
[1778350497615,42.71,80819.23,0.0,-0.99553,1e-05,0.69374]
[1778350498790,42.71,80820.71,0.0,-0.99552,1e-05,0.69493]
[1778350498810,42.71,80820.71,0.0,-0.99552,1e-05,0.69493]
[1778350501643,42.71,80824.72,0.0,-0.9955,1e-05,0.69819]
[1778350504297,42.71,80826.87,0.0,-0.99549,1e-05,0.69994]
[1778350504317,42.71,80826.87,0.0,-0.99549,1e-05,0.69994]
[1778350505399,42.71,80828.3,0.0,-0.99548,1e-05,0.70111]
[1778350505559,42.71,80828.3,0.0,-0.99548,1e-05,0.70111]
[1778350505671,42.71,80828.48,0.0,-0.99548,1e-05,0.70125]
[1778350506678,42.71,80834.1,0.0,-0.99545,1e-05,0.70586]
[1778350509323,42.71,80834.68,0.0,-0.99544,1e-05,0.70633]
[1778350509558,42.71,80834.68,0.0,-0.99544,1e-05,0.70633]
[1778350512720,42.71,80830.09,0.0,-0.99547,1e-05,0.70257]
[1778350513221,42.71,80830.09,0.0,-0.99547,1e-05,0.70257]
[1778350513308,42.71,80830.09,0.0,-0.99547,1e-05,0.70257]
[1778350513727,42.71,80825.94,0.0,-0.99549,1e-05,0.69918]
[1778350516008,42.71,80824.08,0.0,-0.99551,1e-05,0.69767]
[1778350516062,42.71,80824.08,0.0,-0.99551,1e-05,0.69767]
[1778350516748,42.71,80824.17,0.0,-0.9955,1e-05,0.69774]
[1778350523797,42.71,80824.03,0.0,-0.99551,1e-05,0.69763]
[1778350530737,42.71,80823.23,0.0,-0.99551,1e-05,0.69698]
[1778350530808,42.71,80823.23,0.0,-0.99551,1e-05,0.69698]
[1778350536888,42.71,80823.23,0.0,-0.99552,1e-05,0.69576]
[1778350541923,42.71,80823.52,0.0,-0.99552,1e-05,0.696]
[1778350547965,42.71,80823.98,0.0,-0.99551,1e-05,0.69637]
[1778350554007,42.71,80823.98,0.0,-0.99551,1e-05,0.69637]
[1778350557005,42.71,80824.75,0.0,-0.99551,1e-05,0.697]
[1778350557063,42.71,80824.75,0.0,-0.99551,1e-05,0.697]
[1778350560950,42.71,80826.53,0.0,-0.9955,1e-05,0.69844]
[1778350561062,42.71,80826.53,0.0,-0.9955,1e-05,0.69844]
[1778350561163,42.71,80826.53,0.0,-0.9955,1e-05,0.69844]
[1778350568353,42.71,80826.32,0.0,-0.9955,1e-05,0.69827]
[1778350568565,42.71,80826.32,0.0,-0.9955,1e-05,0.69827]
[1778350573143,42.71,80830.24,0.0,-0.99548,1e-05,0.70147]
[1778350573996,42.71,80830.24,0.0,-0.99548,1e-05,0.70147]
[1778350574062,42.71,80830.24,0.0,-0.99548,1e-05,0.70147]
[1778350574150,42.71,80829.75,0.0,-0.99548,1e-05,0.70107]
[1778350581199,42.71,80830.21,0.0,-0.99548,1e-05,0.70145]
[1778350586234,42.71,80829.93,0.0,-0.99548,1e-05,0.70122]
[1778350599325,42.71,80829.85,0.0,-0.99549,1e-05,0.69993]
[1778350605368,42.71,80828.6,0.0,-0.99549,1e-05,0.69891]
[1778350606375,42.71,80825.6,0.0,-0.99551,1e-05,0.69647]
[1778350611410,42.71,80823.75,0.0,-0.99552,1e-05,0.69497]
[1778350617452,42.71,80823.69,0.0,-0.99552,1e-05,0.69492]
[1778350623494,42.71,80822.65,0.0,-0.99553,1e-05,0.69408]
[1778350631550,42.71,80822.82,0.0,-0.99553,1e-05,0.69422]
[1778350636586,42.71,80822.93,0.0,-0.99553,1e-05,0.69431]
[1778350642628,42.71,80824.19,0.0,-0.99552,1e-05,0.69533]
[1778350647664,42.71,80824.42,0.0,-0.99552,1e-05,0.69551]
[1778350652698,42.71,80824.89,0.0,-0.99552,1e-05,0.69468]
[1778350655719,42.71,80829.0,0.0,-0.9955,1e-05,0.69802]
[1778350657733,42.71,80833.4,0.0,-0.99547,1e-05,0.70161]
[1778350661761,42.71,80836.56,0.0,-0.99546,1e-05,0.70419]
[1778350663775,42.71,80841.31,0.0,-0.99543,1e-05,0.7081]
[1778350670824,42.71,80843.25,0.0,-0.99542,1e-05,0.7097]
[1778350678880,42.71,80843.32,0.0,-0.99542,1e-05,0.70975]
[1778350678986,42.71,80843.32,0.0,-0.99542,1e-05,0.70975]
[1778350681062,42.71,80843.6,0.0,-0.99541,1e-05,0.70999]
[1778350681901,42.71,80846.69,0.0,-0.9954,1e-05,0.71254]
[1778350683839,42.71,80846.9,0.0,-0.99539,1e-05,0.71271]
[1778350683915,42.71,80847.78,0.0,-0.99539,1e-05,0.71344]
[1778350684059,42.71,80847.78,0.0,-0.99539,1e-05,0.71344]
[1778350689958,42.71,80848.59,0.0,-0.99538,1e-05,0.71411]
[1778350694993,42.71,80847.53,0.0,-0.99539,1e-05,0.71324]
[1778350696150,42.71,80847.53,0.0,-0.99539,1e-05,0.71324]
[1778350696313,42.71,80847.53,0.0,-0.99539,1e-05,0.71324]
[1778350703049,42.71,80847.45,0.0,-0.99539,1e-05,0.71317]
[1778350715134,42.71,80846.9,0.0,-0.9954,1e-05,0.71148]
[1778350720236,42.71,80844.86,0.0,-0.99541,1e-05,0.70979]
[1778350720290,42.71,80844.86,0.0,-0.99541,1e-05,0.70979]
[1778350720309,42.71,80844.86,0.0,-0.99541,1e-05,0.70979]
[1778350720391,42.71,80844.86,0.0,-0.99541,1e-05,0.70979]
[1778350724198,42.71,80842.14,0.0,-0.99543,1e-05,0.70755]
[1778350725205,42.71,80838.13,0.0,-0.99545,1e-05,0.70425]
[1778350726515,42.71,80838.13,0.0,-0.99545,1e-05,0.70425]
[1778350726562,42.71,80838.13,0.0,-0.99545,1e-05,0.70425]
[1778350726713,42.71,80838.13,0.0,-0.99545,1e-05,0.70425]
[1778350726811,42.71,80838.13,0.0,-0.99545,1e-05,0.70425]
[1778350726912,42.71,80837.99,0.0,-0.99545,1e-05,0.70414]
[1778350733261,42.71,80837.82,0.0,-0.99546,1e-05,0.704]
[1778350737417,42.71,80836.29,0.0,-0.99546,1e-05,0.70275]
[1778350737561,42.71,80836.29,0.0,-0.99546,1e-05,0.70275]
[1778350742686,42.71,80834.17,0.0,-0.99548,1e-05,0.70101]
[1778350745124,42.71,80833.77,0.0,-0.99548,1e-05,0.70069]
[1778350745277,42.71,80833.77,0.0,-0.99548,1e-05,0.70069]
[1778350745310,42.71,80833.77,0.0,-0.99548,1e-05,0.70069]
[1778350745345,42.71,80834.77,0.0,-0.99547,1e-05,0.7015]
[1778350750381,42.71,80834.91,0.0,-0.99547,1e-05,0.70162]
[1778350756422,42.71,80835.34,0.0,-0.99547,1e-05,0.70197]
[1778350761457,42.71,80834.9,0.0,-0.99547,1e-05,0.70161]
[1778350767499,42.71,80834.72,0.0,-0.99547,1e-05,0.70146]
[1778350769513,42.71,80831.04,0.0,-0.9955,1e-05,0.69846]
[1778350772598,42.71,80828.0,0.0,-0.99552,1e-05,0.69477]
[1778350772753,42.71,80828.0,0.0,-0.99552,1e-05,0.69477]
[1778350772809,42.71,80828.0,0.0,-0.99552,1e-05,0.69477]
[1778350772910,42.71,80827.92,0.0,-0.99552,1e-05,0.69471]
[1778350776562,42.71,80825.13,0.0,-0.99554,1e-05,0.69245]
[1778350781599,42.71,80824.49,0.0,-0.99554,1e-05,0.69193]
[1778350783659,42.71,80824.5,0.0,-0.99554,1e-05,0.69194]
[1778350783728,42.71,80824.5,0.0,-0.99554,1e-05,0.69194]
[1778350783810,42.71,80824.5,0.0,-0.99554,1e-05,0.69194]
[1778350783896,42.71,80824.5,0.0,-0.99554,1e-05,0.69194]
[1778350789655,42.71,80824.47,0.0,-0.99554,1e-05,0.69192]
[1778350797711,42.71,80822.81,0.0,-0.99555,1e-05,0.69058]
[1778350801635,42.71,80821.1,0.0,-0.99556,1e-05,0.6892]
[1778350801764,42.71,80821.1,0.0,-0.99556,1e-05,0.6892]
[1778350801811,42.71,80821.1,0.0,-0.99556,1e-05,0.6892]
[1778350801912,42.71,80821.04,0.0,-0.99556,1e-05,0.68915]
[1778350807781,42.71,80821.89,0.0,-0.99556,1e-05,0.68983]
[1778350812816,42.71,80822.68,0.0,-0.99555,1e-05,0.69047]
[1778350817279,42.71,80823.84,0.0,-0.99554,1e-05,0.69141]
[1778350817310,42.71,80823.84,0.0,-0.99554,1e-05,0.69141]
[1778350817340,42.71,80823.84,0.0,-0.99554,1e-05,0.69141]
[1778350817561,42.71,80823.84,0.0,-0.99554,1e-05,0.69141]
[1778350817851,42.71,80823.08,0.0,-0.99555,1e-05,0.69079]
[1778350822886,42.71,80822.96,0.0,-0.99555,1e-05,0.6907]
[1778350827921,42.71,80822.98,0.0,-0.99555,1e-05,0.69071]
[1778350831663,42.71,80823.32,0.0,-0.99555,1e-05,0.69099]
[1778350831811,42.71,80823.32,0.0,-0.99555,1e-05,0.69099]
[1778350836984,42.71,80823.08,0.0,-0.99556,1e-05,0.68958]
[1778350842020,42.71,80823.48,0.0,-0.99555,1e-05,0.68991]
[1778350849069,42.71,80823.34,0.0,-0.99556,1e-05,0.68979]
[1778350851083,42.71,80814.98,0.0,-0.9956,1e-05,0.68308]
[1778350852090,42.71,80809.88,0.0,-0.99563,1e-05,0.67902]
[1778350854361,42.71,80809.47,0.0,-0.99563,1e-05,0.67869]
[1778350854549,42.71,80809.47,0.0,-0.99563,1e-05,0.67869]
[1778350854559,42.71,80809.47,0.0,-0.99563,1e-05,0.67869]
[1778350855111,42.71,80809.51,0.0,-0.99563,1e-05,0.67872]
[1778350860146,42.71,80809.55,0.0,-0.99563,1e-05,0.67875]
[1778350860744,42.71,80809.55,0.0,-0.99563,1e-05,0.67875]
[1778350860749,42.71,80809.55,0.0,-0.99563,1e-05,0.67875]
[1778350860812,42.71,80809.55,0.0,-0.99563,1e-05,0.67875]
[1778350860910,42.71,80809.55,0.0,-0.99563,1e-05,0.67875]
[1778350866188,42.71,80810.01,0.0,-0.99563,1e-05,0.67912]
[1778350872230,42.71,80809.95,0.0,-0.99563,1e-05,0.67907]
[1778350877266,42.71,80812.84,0.0,-0.99562,1e-05,0.68137]
[1778350879958,42.71,80814.06,0.0,-0.99561,1e-05,0.68235]
[1778350880064,42.71,80814.06,0.0,-0.99561,1e-05,0.68235]
[1778350880071,42.71,80814.06,0.0,-0.99561,1e-05,0.68235]
[1778350880165,42.71,80813.96,0.0,-0.99561,1e-05,0.68227]
[1778350880311,42.71,80813.96,0.0,-0.99561,1e-05,0.68227]
[1778350885366,42.71,80814.08,0.0,-0.99561,1e-05,0.68236]
[1778350894384,42.71,80813.64,0.0,-0.99562,1e-05,0.68081]
[1778350899937,42.71,80812.32,0.0,-0.99563,1e-05,0.67976]
[1778350900064,42.71,80812.32,0.0,-0.99563,1e-05,0.67976]
[1778350907475,42.71,80811.88,0.0,-0.99563,1e-05,0.67941]
[1778350919560,42.71,80811.82,0.0,-0.99563,1e-05,0.67936]
[1778350925601,42.71,80811.3,0.0,-0.99563,1e-05,0.67895]
[1778350934665,42.71,80811.37,0.0,-0.99563,1e-05,0.67901]
[1778350939317,42.71,80811.37,0.0,-0.99563,1e-05,0.67901]
[1778350939424,42.71,80811.37,0.0,-0.99563,1e-05,0.67901]
[1778350939564,42.71,80811.37,0.0,-0.99563,1e-05,0.67901]
[1778350939700,42.71,80811.2,0.0,-0.99563,1e-05,0.67887]
[1778350949770,42.71,80811.4,0.0,-0.99563,1e-05,0.67903]
[1778350954620,42.71,80811.4,0.0,-0.99564,1e-05,0.67784]
[1778350954744,42.71,80811.4,0.0,-0.99564,1e-05,0.67784]
[1778350954810,42.71,80811.4,0.0,-0.99564,1e-05,0.67784]
[1778350954908,42.71,80811.39,0.0,-0.99564,1e-05,0.67783]
[1778350962861,42.71,80812.12,0.0,-0.99563,1e-05,0.67841]
[1778350965161,42.71,80812.22,0.0,-0.99563,1e-05,0.67849]
[1778350965290,42.71,80812.22,0.0,-0.99563,1e-05,0.67849]
[1778350965309,42.71,80812.22,0.0,-0.99563,1e-05,0.67849]
[1778350965882,42.71,80812.18,0.0,-0.99563,1e-05,0.67846]
[1778350971924,42.71,80812.25,0.0,-0.99563,1e-05,0.67851]
[1778350976959,42.71,80812.59,0.0,-0.99563,1e-05,0.67878]
[1778350987029,42.71,80813.03,0.0,-0.99563,1e-05,0.67913]
[1778350993088,42.71,80812.6,0.0,-0.99563,1e-05,0.67879]
[1778350993218,42.71,80812.6,0.0,-0.99563,1e-05,0.67879]
[1778350993310,42.71,80811.68,0.0,-0.99564,1e-05,0.67806]
[1778350994078,42.71,80811.91,0.0,-0.99564,1e-05,0.67824]
[1778350999113,42.71,80809.76,0.0,-0.99565,1e-05,0.67653]
[1778351000128,42.71,80809.76,0.0,-0.99565,1e-05,0.67653]
[1778351000238,42.71,80809.76,0.0,-0.99565,1e-05,0.67653]
[1778351000279,42.71,80809.68,0.0,-0.99565,1e-05,0.67647]
[1778351000309,42.71,80809.68,0.0,-0.99565,1e-05,0.67647]
[1778351009183,42.71,80816.99,0.0,-0.99561,1e-05,0.68229]
[1778351010190,42.71,80820.24,0.0,-0.99559,1e-05,0.68489]
[1778351014218,42.71,80822.25,0.0,-0.99558,1e-05,0.6853]
[1778351014568,42.71,80822.25,0.0,-0.99558,1e-05,0.6853]
[1778351014722,42.71,80822.25,0.0,-0.99558,1e-05,0.6853]
[1778351014811,42.71,80822.25,0.0,-0.99558,1e-05,0.6853]
[1778351015225,42.71,80822.53,0.0,-0.99558,1e-05,0.68552]
[1778351020261,42.71,80823.36,0.0,-0.99558,1e-05,0.68619]
[1778351025296,42.71,80823.22,0.0,-0.99558,1e-05,0.68608]
[1778351026901,42.71,80823.28,0.0,-0.99558,1e-05,0.68612]
[1778351027068,42.71,80823.28,0.0,-0.99558,1e-05,0.68612]
[1778351027081,42.71,80823.28,0.0,-0.99558,1e-05,0.68612]
[1778351027309,42.71,80823.28,0.0,-0.99558,1e-05,0.68612]
[1778351027310,42.71,80823.92,0.0,-0.99557,1e-05,0.68664]
[1778351032345,42.71,80826.74,0.0,-0.99556,1e-05,0.68891]
[1778351033352,42.71,80829.53,0.0,-0.99554,1e-05,0.69116]
[1778351034552,42.71,80829.53,0.0,-0.99554,1e-05,0.69116]
[1778351034562,42.71,80829.53,0.0,-0.99554,1e-05,0.69116]
[1778351040401,42.71,80829.16,0.0,-0.99554,1e-05,0.69086]
[1778351042701,42.71,80829.35,0.0,-0.99554,1e-05,0.69101]
[1778351042810,42.71,80829.35,0.0,-0.99554,1e-05,0.69101]
[1778351042936,42.71,80829.35,0.0,-0.99554,1e-05,0.69101]
[1778351043061,42.71,80829.35,0.0,-0.99554,1e-05,0.69101]
[1778351043150,42.71,80829.9,0.0,-0.99554,1e-05,0.69146]
[1778351048457,42.71,80830.82,0.0,-0.99554,1e-05,0.6922]
[1778351050472,42.71,80836.1,0.0,-0.9955,1e-05,0.69648]
[1778351052394,42.71,80837.41,0.0,-0.9955,1e-05,0.69755]
[1778351052564,42.71,80837.41,0.0,-0.9955,1e-05,0.69755]
[1778351056514,42.71,80840.95,0.0,-0.99548,1e-05,0.70043]
[1778351058515,42.71,80841.21,0.0,-0.99547,1e-05,0.70065]
[1778351058563,42.71,80841.21,0.0,-0.99547,1e-05,0.70065]
[1778351058809,42.71,80841.21,0.0,-0.99547,1e-05,0.70065]
[1778351059060,42.71,80841.21,0.0,-0.99547,1e-05,0.70065]
[1778351059161,42.71,80841.21,0.0,-0.99547,1e-05,0.70065]
[1778351064570,42.71,80841.45,0.0,-0.99547,1e-05,0.70084]
[1778351067592,42.71,80837.05,0.0,-0.9955,1e-05,0.69725]
[1778351071306,42.71,80834.83,0.0,-0.99551,1e-05,0.69545]
[1778351071561,42.71,80834.59,0.0,-0.99552,1e-05,0.69404]
[1778351074059,42.71,80833.83,0.0,-0.99553,1e-05,0.69342]
[1778351074311,42.71,80833.83,0.0,-0.99553,1e-05,0.69342]
[1778351074081,42.71,80829.31,0.0,-0.99555,1e-05,0.68977]
[1778351074641,42.71,80825.23,0.0,-0.99557,1e-05,0.68648]
[1778351077647,42.71,80824.86,0.0,-0.99558,1e-05,0.68619]
[1778351077811,42.71,80824.86,0.0,-0.99558,1e-05,0.68619]
[1778351081690,42.71,80832.66,0.0,-0.99553,1e-05,0.69247]
[1778351082590,42.71,80832.66,0.0,-0.99553,1e-05,0.69247]
[1778351082810,42.71,80832.66,0.0,-0.99553,1e-05,0.69247]
[1778351082929,42.71,80832.66,0.0,-0.99553,1e-05,0.69247]
[1778351083061,42.71,80832.66,0.0,-0.99553,1e-05,0.69247]
[1778351083143,42.71,80833.28,0.0,-0.99553,1e-05,0.69298]
[1778351088740,42.71,80833.69,0.0,-0.99553,1e-05,0.69331]
[1778351091081,42.71,80835.88,0.0,-0.99551,1e-05,0.69508]
[1778351091310,42.71,80835.88,0.0,-0.99551,1e-05,0.69508]
[1778351091761,42.71,80839.88,0.0,-0.99549,1e-05,0.69834]
[1778351093775,42.71,80845.31,0.0,-0.99546,1e-05,0.70278]
[1778351095020,42.71,80845.31,0.0,-0.99546,1e-05,0.70278]
[1778351095061,42.71,80845.31,0.0,-0.99546,1e-05,0.70278]
[1778351095208,42.71,80845.31,0.0,-0.99546,1e-05,0.70278]
[1778351095310,42.71,80845.31,0.0,-0.99546,1e-05,0.70278]
[1778351095359,42.71,80845.65,0.0,-0.99546,1e-05,0.70305]
[1778351100824,42.71,80845.82,0.0,-0.99546,1e-05,0.70319]
[1778351103845,42.71,80851.62,0.0,-0.99542,1e-05,0.70796]
[1778351105241,42.71,80851.62,0.0,-0.99542,1e-05,0.70796]
[1778351105310,42.71,80851.62,0.0,-0.99542,1e-05,0.70796]
[1778351105340,42.71,80855.07,0.0,-0.9954,1e-05,0.71081]
[1778351105859,42.71,80858.37,0.0,-0.99538,1e-05,0.71355]
[1778351106866,42.71,80864.78,0.0,-0.99534,1e-05,0.71888]
[1778351108350,42.71,80864.78,0.0,-0.99534,1e-05,0.71888]
[1778351108385,42.71,80866.2,0.0,-0.99533,1e-05,0.72007]
[1778351108491,42.71,80866.2,0.0,-0.99533,1e-05,0.72007]
[1778351108558,42.71,80866.2,0.0,-0.99533,1e-05,0.72007]
[1778351108880,42.71,80866.29,0.0,-0.99533,1e-05,0.72015]
[1778351113917,42.71,80866.04,0.0,-0.99534,1e-05,0.71994]
[1778351116427,42.71,80865.96,0.0,-0.99534,1e-05,0.71987]
[1778351116561,42.71,80865.96,0.0,-0.99534,1e-05,0.71987]
[1778351116791,42.71,80865.96,0.0,-0.99534,1e-05,0.71987]
[1778351116810,42.71,80865.96,0.0,-0.99534,1e-05,0.71987]
[1778351116938,42.71,80866.27,0.0,-0.99533,1e-05,0.72013]
[1778351117946,42.71,80874.64,0.0,-0.99528,1e-05,0.72716]
[1778351119220,42.71,80874.64,0.0,-0.99528,1e-05,0.72716]
[1778351119312,42.71,80874.64,0.0,-0.99528,1e-05,0.72716]
[1778351119378,42.71,80876.29,0.0,-0.99527,1e-05,0.72855]
[1778351122981,42.71,80879.21,0.0,-0.99526,1e-05,0.73102]
[1778351126979,42.71,80879.47,0.0,-0.99525,1e-05,0.73124]
[1778351127063,42.71,80879.47,0.0,-0.99525,1e-05,0.73124]
[1778351127500,42.71,80879.93,0.0,-0.99525,1e-05,0.73163]
[1778351127562,42.71,80879.93,0.0,-0.99525,1e-05,0.73163]
[1778351128016,42.71,80879.79,0.0,-0.99525,1e-05,0.73151]
[1778351133051,42.71,80879.76,0.0,-0.99526,1e-05,0.73022]
[1778351136167,42.71,80879.99,0.0,-0.99526,1e-05,0.73042]
[1778351136310,42.71,80879.99,0.0,-0.99526,1e-05,0.73042]
[1778351142115,42.71,80879.93,0.0,-0.99526,1e-05,0.73037]
[1778351147060,42.71,80882.2,0.0,-0.99525,1e-05,0.73229]
[1778351148868,42.71,80882.73,0.0,-0.99524,1e-05,0.73274]
[1778351149061,42.71,80882.73,0.0,-0.99524,1e-05,0.73274]
[1778351149163,42.71,80884.04,0.0,-0.99523,1e-05,0.73386]
[1778351151177,42.71,80890.59,0.0,-0.99519,1e-05,0.73944]
[1778351152184,42.71,80899.52,0.0,-0.99514,1e-05,0.74711]
[1778351153425,42.71,80899.52,0.0,-0.99514,1e-05,0.74711]
[1778351153438,42.71,80899.43,0.0,-0.99514,1e-05,0.74704]
[1778351153562,42.71,80899.43,0.0,-0.99514,1e-05,0.74704]
[1778351154198,42.71,80903.58,0.0,-0.99511,1e-05,0.75063]
[1778351156515,42.71,80904.95,0.0,-0.9951,1e-05,0.75181]
[1778351156561,42.71,80904.95,0.0,-0.9951,1e-05,0.75181]
[1778351156741,42.71,80904.95,0.0,-0.9951,1e-05,0.75181]
[1778351156809,42.71,80904.95,0.0,-0.9951,1e-05,0.75181]
[1778351157219,42.71,80905.23,0.0,-0.9951,1e-05,0.75206]
[1778351162081,42.71,80905.51,0.0,-0.9951,1e-05,0.7523]
[1778351162261,42.71,80932.73,0.0,-0.99493,1e-05,0.77624]
[1778351163265,42.71,80948.79,0.0,-0.99482,1e-05,0.79067]
[1778351164276,42.71,80952.82,0.0,-0.9948,1e-05,0.79432]
[1778351165614,42.71,80953.84,0.0,-0.99479,1e-05,0.79525]
[1778351166288,42.71,80964.18,0.0,-0.99472,1e-05,0.8047]
[1778351167295,42.71,80966.26,0.0,-0.99471,1e-05,0.80661]
[1778351172330,42.71,80968.74,0.0,-0.99469,1e-05,0.8089]
[1778351177366,42.71,80974.19,0.0,-0.99465,1e-05,0.81394]
[1778351178373,42.71,80980.71,0.0,-0.99461,1e-05,0.82001]
[1778351179380,42.71,80985.01,0.0,-0.99458,1e-05,0.82403]
[1778351181394,42.71,80980.84,0.0,-0.99461,1e-05,0.82013]
[1778351183408,42.71,80977.73,0.0,-0.99463,1e-05,0.81723]
[1778351184415,42.71,80972.87,0.0,-0.99466,1e-05,0.81272]
[1778351185424,42.71,80976.22,0.0,-0.99464,1e-05,0.81583]
[1778351186111,42.71,80976.22,0.0,-0.99464,1e-05,0.81583]
[1778351186454,42.71,81011.72,0.0,-0.99439,1e-05,0.84938]
[1778351187455,42.71,81022.97,0.0,-0.99431,1e-05,0.86025]
[1778351188465,42.71,80998.06,0.0,-0.99449,1e-05,0.83633]
[1778351189472,42.71,80984.61,0.0,-0.99458,1e-05,0.82365]
[1778351189652,42.71,80984.61,0.0,-0.99458,1e-05,0.82365]
[1778351190479,42.71,80981.47,0.0,-0.9946,1e-05,0.82072]
[1778351191486,42.71,80990.27,0.0,-0.99455,1e-05,0.82758]
[1778351192493,42.71,80998.87,0.0,-0.99449,1e-05,0.83571]
[1778351193500,42.71,80998.37,0.0,-0.9945,1e-05,0.83523]
[1778351194507,42.71,80991.31,0.0,-0.99454,1e-05,0.82856]
[1778351195514,42.71,80985.27,0.0,-0.99459,1e-05,0.82289]
[1778351197528,42.71,80982.52,0.0,-0.99461,1e-05,0.82032]
[1778351200549,42.71,80978.8,0.0,-0.99463,1e-05,0.81685]
[1778351201556,42.71,80975.43,0.0,-0.99465,1e-05,0.81372]
[1778351203719,42.71,80973.76,0.0,-0.99466,1e-05,0.81217]
[1778351203811,42.71,80973.76,0.0,-0.99466,1e-05,0.81217]
[1778351204453,42.71,80973.76,0.0,-0.99466,1e-05,0.81217]
[1778351204559,42.71,80973.19,0.0,-0.99467,1e-05,0.81165]
[1778351204577,42.71,80972.94,0.0,-0.99467,1e-05,0.81141]
[1778351207601,42.71,80980.08,0.0,-0.99462,1e-05,0.81804]
[1778351210854,42.71,80982.39,0.0,-0.99461,1e-05,0.8202]
[1778351211065,42.71,80982.39,0.0,-0.99461,1e-05,0.8202]
[1778351212636,42.71,80995.69,0.0,-0.99451,1e-05,0.83269]
[1778351213643,42.71,81011.5,0.0,-0.9944,1e-05,0.84776]
[1778351214650,42.71,81013.88,0.0,-0.99439,1e-05,0.85004]
[1778351215657,42.71,81020.92,0.0,-0.99434,1e-05,0.85684]
[1778351216665,42.71,81022.85,0.0,-0.99432,1e-05,0.85871]
[1778351219686,42.71,81019.96,0.0,-0.99434,1e-05,0.85591]
[1778351220676,42.71,81019.96,0.0,-0.99434,1e-05,0.85591]
[1778351220811,42.71,81019.96,0.0,-0.99434,1e-05,0.85591]
[1778351221289,42.71,81019.96,0.0,-0.99434,1e-05,0.85591]
[1778351221309,42.71,81019.96,0.0,-0.99434,1e-05,0.85591]
[1778351221390,42.71,81018.76,0.0,-0.99435,1e-05,0.85475]
[1778351223756,42.71,81018.03,0.0,-0.99436,1e-05,0.85404]
[1778351223815,42.71,81018.03,0.0,-0.99436,1e-05,0.85404]
[1778351223832,42.71,81021.77,0.0,-0.99433,1e-05,0.85766]
[1778351227110,42.71,81021.89,0.0,-0.99433,1e-05,0.85778]
[1778351227309,42.71,81021.89,0.0,-0.99433,1e-05,0.85778]
[1778351227340,42.71,81018.6,0.0,-0.99435,1e-05,0.85459]
[1778351227646,42.71,81018.6,0.0,-0.99435,1e-05,0.85459]
[1778351227810,42.71,81018.6,0.0,-0.99435,1e-05,0.85459]
[1778351227873,42.71,81017.06,0.0,-0.99436,1e-05,0.85311]
[1778351230767,42.71,81014.53,0.0,-0.99438,1e-05,0.85067]
[1778351232286,42.71,81014.53,0.0,-0.99438,1e-05,0.85067]
[1778351232310,42.71,81014.53,0.0,-0.99438,1e-05,0.85067]
[1778351234250,42.71,81012.71,0.0,-0.9944,1e-05,0.84892]
[1778351234309,42.71,81012.71,0.0,-0.9944,1e-05,0.84892]
[1778351234410,42.71,81000.18,0.0,-0.99448,1e-05,0.83695]
[1778351235015,42.71,81000.18,0.0,-0.99448,1e-05,0.83695]
[1778351235060,42.71,81000.18,0.0,-0.99448,1e-05,0.83695]
[1778351235069,42.71,80995.75,0.0,-0.99451,1e-05,0.83275]
[1778351236814,42.71,80999.37,0.0,-0.99449,1e-05,0.83618]
[1778351238182,42.71,80999.37,0.0,-0.99449,1e-05,0.83618]
[1778351238310,42.71,80999.37,0.0,-0.99449,1e-05,0.83618]
[1778351238387,42.71,81004.42,0.0,-0.99445,1e-05,0.84098]
[1778351238828,42.71,81008.99,0.0,-0.99442,1e-05,0.84535]
[1778351240121,42.71,81008.99,0.0,-0.99442,1e-05,0.84535]
[1778351240190,42.71,81008.99,0.0,-0.99442,1e-05,0.84535]
[1778351240196,42.71,81011.42,0.0,-0.9944,1e-05,0.84768]
[1778351243863,42.71,81014.26,0.0,-0.99438,1e-05,0.85041]
[1778351249246,42.71,81015.06,0.0,-0.99438,1e-05,0.85118]
[1778351249310,42.71,81015.06,0.0,-0.99438,1e-05,0.85118]
[1778351252944,42.71,81014.88,0.0,-0.99439,1e-05,0.84959]
[1778351253061,42.71,81014.88,0.0,-0.99439,1e-05,0.84959]
[1778351253314,42.71,81014.88,0.0,-0.99439,1e-05,0.84959]
[1778351253407,42.71,81014.7,0.0,-0.99439,1e-05,0.84942]
[1778351253562,42.71,81014.7,0.0,-0.99439,1e-05,0.84942]
[1778351257042,42.71,81012.39,0.0,-0.99441,1e-05,0.8472]
[1778351257061,42.71,81012.39,0.0,-0.99441,1e-05,0.8472]
[1778351259114,42.71,81012.43,0.0,-0.99441,1e-05,0.84724]
[1778351259310,42.71,81012.43,0.0,-0.99441,1e-05,0.84724]
[1778351259408,42.71,81012.16,0.0,-0.99441,1e-05,0.84698]
[1778351260982,42.71,81009.31,0.0,-0.99443,1e-05,0.84425]
[1778351261750,42.71,81009.31,0.0,-0.99443,1e-05,0.84425]
[1778351261811,42.71,81009.31,0.0,-0.99443,1e-05,0.84425]
[1778351264536,42.71,81010.05,0.0,-0.99442,1e-05,0.84495]
[1778351264008,42.71,81004.6,0.0,-0.99446,1e-05,0.83975]
[1778351264744,42.71,81004.6,0.0,-0.99446,1e-05,0.83975]
[1778351264810,42.71,81004.6,0.0,-0.99446,1e-05,0.83975]
[1778351265011,42.71,81001.33,0.0,-0.99448,1e-05,0.83664]
[1778351266018,42.71,80998.55,0.0,-0.9945,1e-05,0.83401]
[1778351270602,42.71,80998.44,0.0,-0.9945,1e-05,0.8339]
[1778351270809,42.71,80998.44,0.0,-0.9945,1e-05,0.8339]
[1778351271053,42.71,80998.73,0.0,-0.9945,1e-05,0.83418]
[1778351273294,42.71,80998.58,0.0,-0.9945,1e-05,0.83403]
[1778351273310,42.71,80998.58,0.0,-0.9945,1e-05,0.83403]
[1778351279109,42.71,80998.57,0.0,-0.9945,1e-05,0.83402]
[1778351280845,42.71,80998.57,0.0,-0.9945,1e-05,0.83402]
[1778351281183,42.71,80992.4,0.0,-0.99455,1e-05,0.8282]
[1778351282416,42.71,80992.4,0.0,-0.99455,1e-05,0.8282]
[1778351282466,42.71,80991.25,0.0,-0.99455,1e-05,0.82712]
[1778351284470,42.71,80991.42,0.0,-0.99455,1e-05,0.82728]
[1778351291193,42.71,80991.03,0.0,-0.99456,1e-05,0.82691]
[1778351292447,42.71,80991.03,0.0,-0.99456,1e-05,0.82691]
[1778351292561,42.71,80991.03,0.0,-0.99456,1e-05,0.82691]
[1778351294025,42.71,80990.31,0.0,-0.99456,1e-05,0.82623]
[1778351294060,42.71,80990.31,0.0,-0.99456,1e-05,0.82623]
[1778351294214,42.71,80989.82,0.0,-0.99456,1e-05,0.82577]
[1778351299280,42.71,80991.56,0.0,-0.99455,1e-05,0.82741]
[1778351305322,42.71,80992.41,0.0,-0.99455,1e-05,0.82821]
[1778351306559,42.71,80992.41,0.0,-0.99455,1e-05,0.82821]
[1778351311663,42.71,80993.05,0.0,-0.99455,1e-05,0.82742]
[1778351316924,42.71,80995.25,0.0,-0.99454,1e-05,0.82949]
[1778351317061,42.71,80995.25,0.0,-0.99454,1e-05,0.82949]
[1778351317406,42.71,80995.48,0.0,-0.99453,1e-05,0.82971]
[1778351317682,42.71,80995.48,0.0,-0.99453,1e-05,0.82971]
[1778351317810,42.71,80995.48,0.0,-0.99453,1e-05,0.82971]
[1778351326469,42.71,80996.81,0.0,-0.99452,1e-05,0.83097]
[1778351328416,42.71,80996.94,0.0,-0.99452,1e-05,0.83109]
[1778351328558,42.71,80996.94,0.0,-0.99452,1e-05,0.83109]
[1778351328589,42.71,81002.18,0.0,-0.99449,1e-05,0.83605]
[1778351329490,42.71,81006.66,0.0,-0.99446,1e-05,0.84031]
[1778351330496,42.71,81006.66,0.0,-0.99446,1e-05,0.84031]
[1778351330563,42.71,81006.66,0.0,-0.99446,1e-05,0.84031]
[1778351334525,42.71,81009.61,0.0,-0.99444,1e-05,0.84313]
[1778351335532,42.71,81015.96,0.0,-0.99439,1e-05,0.84921]
[1778351336539,42.71,81018.7,0.0,-0.99437,1e-05,0.85185]
[1778351337385,42.71,81018.7,0.0,-0.99437,1e-05,0.85185]
[1778351337558,42.71,81018.7,0.0,-0.99437,1e-05,0.85185]
[1778351337603,42.71,81020.49,0.0,-0.99436,1e-05,0.85358]
[1778351339170,42.71,81021.4,0.0,-0.99435,1e-05,0.85446]
[1778351339320,42.71,81021.4,0.0,-0.99435,1e-05,0.85446]
[1778351344599,42.71,81020.87,0.0,-0.99436,1e-05,0.85395]
[1778351345606,42.71,81023.84,0.0,-0.99433,1e-05,0.85682]
[1778351346402,42.71,81023.84,0.0,-0.99433,1e-05,0.85682]
[1778351346558,42.71,81023.84,0.0,-0.99433,1e-05,0.85682]
[1778351346613,42.71,81025.73,0.0,-0.99432,1e-05,0.85865]
[1778351347620,42.71,81029.52,0.0,-0.99429,1e-05,0.86234]
[1778351348627,42.71,81025.54,0.0,-0.99432,1e-05,0.85847]
[1778351350248,42.71,81026.77,0.0,-0.99431,1e-05,0.85966]
[1778351351546,42.71,81027.85,0.0,-0.99431,1e-05,0.86071]
[1778351356640,42.71,81027.07,0.0,-0.99431,1e-05,0.85995]
[1778351356810,42.71,81026.73,0.0,-0.99431,1e-05,0.85962]
[1778351356824,42.71,81025.76,0.0,-0.99432,1e-05,0.85868]
[1778351358895,42.71,81025.87,0.0,-0.99432,1e-05,0.85879]
[1778351359061,42.71,81025.87,0.0,-0.99432,1e-05,0.85879]
[1778351360721,42.71,81020.79,0.0,-0.99436,1e-05,0.85387]
[1778351361739,42.71,81017.58,0.0,-0.99438,1e-05,0.85077]
[1778351363572,42.71,81017.58,0.0,-0.99438,1e-05,0.85077]
[1778351363582,42.71,81024.67,0.0,-0.99433,1e-05,0.85762]
[1778351363808,42.71,81024.67,0.0,-0.99433,1e-05,0.85762]
[1778351363869,42.71,81028.32,0.0,-0.9943,1e-05,0.86117]
[1778351364758,42.71,81031.42,0.0,-0.99428,1e-05,0.86419]
[1778351365724,42.71,81031.42,0.0,-0.99428,1e-05,0.86419]
[1778351365810,42.71,81031.42,0.0,-0.99428,1e-05,0.86419]
[1778351371287,42.71,81031.45,0.0,-0.99428,1e-05,0.86422]
[1778351371309,42.71,81031.45,0.0,-0.99428,1e-05,0.86422]
[1778351371333,42.71,81031.5,0.0,-0.99429,1e-05,0.86283]
[1778351373127,42.71,81031.94,0.0,-0.99429,1e-05,0.86326]
[1778351373310,42.71,81031.94,0.0,-0.99429,1e-05,0.86326]
[1778351378856,42.71,81033.21,0.0,-0.99428,1e-05,0.8645]
[1778351384230,42.71,81032.91,0.0,-0.99428,1e-05,0.86421]
[1778351384309,42.71,81032.91,0.0,-0.99428,1e-05,0.86421]
[1778351384383,42.71,81033.06,0.0,-0.99428,1e-05,0.86435]
[1778351386250,42.71,81032.31,0.0,-0.99428,1e-05,0.86362]
[1778351386310,42.71,81032.31,0.0,-0.99428,1e-05,0.86362]
[1778351391884,42.71,81029.09,0.0,-0.99431,1e-05,0.86049]
[1778351392066,42.71,81029.09,0.0,-0.99431,1e-05,0.86049]
[1778351397391,42.71,81029.22,0.0,-0.99431,1e-05,0.86061]
[1778351397559,42.71,81029.22,0.0,-0.99431,1e-05,0.86061]
[1778351397609,42.71,81029.19,0.0,-0.99431,1e-05,0.86058]
[1778351402047,42.71,81027.7,0.0,-0.99432,1e-05,0.85914]
[1778351402059,42.71,81027.7,0.0,-0.99432,1e-05,0.85914]
[1778351409398,42.71,81030.83,0.0,-0.99429,1e-05,0.86218]
[1778351409558,42.71,81030.83,0.0,-0.99429,1e-05,0.86218]
[1778351409640,42.71,81029.62,0.0,-0.9943,1e-05,0.861]
[1778351411084,42.71,81033.42,0.0,-0.99428,1e-05,0.86471]
[1778351412418,42.71,81033.42,0.0,-0.99428,1e-05,0.86471]
[1778351412560,42.71,81033.42,0.0,-0.99428,1e-05,0.86471]
[1778351412661,42.71,81037.88,0.0,-0.99424,1e-05,0.86907]
[1778351416119,42.71,81040.87,0.0,-0.99422,1e-05,0.87201]
[1778351417126,42.71,81043.77,0.0,-0.9942,1e-05,0.87486]
[1778351418136,42.71,81054.02,0.0,-0.99413,1e-05,0.88502]
[1778351419011,42.71,81054.02,0.0,-0.99413,1e-05,0.88502]
[1778351419140,42.71,81060.75,0.0,-0.99408,1e-05,0.89174]
[1778351420147,42.71,81056.95,0.0,-0.9941,1e-05,0.88794]
[1778351422881,42.71,81058.07,0.0,-0.9941,1e-05,0.88905]
[1778351423168,42.71,81058.93,0.0,-0.99409,1e-05,0.88991]
[1778351427196,42.71,81054.93,0.0,-0.99412,1e-05,0.88592]
[1778351427869,42.71,81054.93,0.0,-0.99412,1e-05,0.88592]
[1778351428061,42.71,81054.93,0.0,-0.99412,1e-05,0.88592]
[1778351428203,42.71,81047.55,0.0,-0.99417,1e-05,0.87859]
[1778351430217,42.71,81046.39,0.0,-0.99418,1e-05,0.87745]
[1778351433238,42.71,81043.17,0.0,-0.99421,1e-05,0.87282]
[1778351434245,42.71,81040.62,0.0,-0.99423,1e-05,0.87032]
[1778351435388,42.71,81040.62,0.0,-0.99423,1e-05,0.87032]
[1778351435564,42.71,81040.62,0.0,-0.99423,1e-05,0.87032]
[1778351435626,42.71,81043.54,0.0,-0.99421,1e-05,0.87319]
[1778351436259,42.71,81046.87,0.0,-0.99419,1e-05,0.87647]
[1778351437443,42.71,81046.87,0.0,-0.99419,1e-05,0.87647]
[1778351437560,42.71,81046.87,0.0,-0.99419,1e-05,0.87647]
[1778351439280,42.71,81039.36,0.0,-0.99424,1e-05,0.86908]
[1778351441304,42.71,81039.04,0.0,-0.99424,1e-05,0.86877]
[1778351441561,42.71,81039.04,0.0,-0.99424,1e-05,0.86877]
[1778351443308,42.71,81030.39,0.0,-0.99431,1e-05,0.86032]
[1778351444250,42.71,81030.39,0.0,-0.99431,1e-05,0.86032]
[1778351444308,42.71,81030.39,0.0,-0.99431,1e-05,0.86032]
[1778351444409,42.71,81030.33,0.0,-0.99431,1e-05,0.86026]
[1778351446329,42.71,81033.16,0.0,-0.99429,1e-05,0.86302]
[1778351447120,42.71,81033.16,0.0,-0.99429,1e-05,0.86302]
[1778351447311,42.71,81033.16,0.0,-0.99429,1e-05,0.86302]
[1778351449574,42.71,81034.75,0.0,-0.99427,1e-05,0.86457]
[1778351449659,42.71,81033.5,0.0,-0.99428,1e-05,0.86335]
[1778351449810,42.71,81033.5,0.0,-0.99428,1e-05,0.86335]
[1778351450357,42.71,81030.42,0.0,-0.99431,1e-05,0.86035]
[1778351451872,42.71,81029.19,0.0,-0.99431,1e-05,0.85916]
[1778351452060,42.71,81029.19,0.0,-0.99431,1e-05,0.85916]
[1778351452371,42.71,81027.02,0.0,-0.99433,1e-05,0.85705]
[1778351457406,42.71,81026.87,0.0,-0.99433,1e-05,0.8569]
[1778351461386,42.71,81026.07,0.0,-0.99434,1e-05,0.85613]
[1778351461570,42.71,81026.07,0.0,-0.99434,1e-05,0.85613]
[1778351461610,42.71,81028.74,0.0,-0.99432,1e-05,0.85872]
[1778351462441,42.71,81030.94,0.0,-0.9943,1e-05,0.86086]
[1778351463650,42.71,81030.94,0.0,-0.9943,1e-05,0.86086]
[1778351463810,42.71,81030.99,0.0,-0.9943,1e-05,0.86091]
[1778351469491,42.71,81029.48,0.0,-0.99431,1e-05,0.85944]
[1778351474525,42.71,81027.69,0.0,-0.99433,1e-05,0.8577]
[1778351475409,42.71,81027.69,0.0,-0.99433,1e-05,0.8577]
[1778351475563,42.71,81027.69,0.0,-0.99433,1e-05,0.8577]
[1778351475627,42.71,81028.14,0.0,-0.99432,1e-05,0.85814]
[1778351477058,42.71,81028.14,0.0,-0.99432,1e-05,0.85814]
[1778351477309,42.71,81028.14,0.0,-0.99432,1e-05,0.85814]
[1778351481574,42.71,81026.2,0.0,-0.99434,1e-05,0.85626]
[1778351481881,42.71,81026.2,0.0,-0.99434,1e-05,0.85626]
[1778351482062,42.71,81026.2,0.0,-0.99434,1e-05,0.85626]
[1778351482636,42.71,81027.0,0.0,-0.99433,1e-05,0.85703]
[1778351483606,42.71,81027.0,0.0,-0.99433,1e-05,0.85703]
[1778351483809,42.71,81027.06,0.0,-0.99433,1e-05,0.85709]
[1778351490116,42.71,81027.25,0.0,-0.99433,1e-05,0.85727]
[1778351490309,42.71,81027.25,0.0,-0.99433,1e-05,0.85727]
[1778351491713,42.71,81027.25,0.0,-0.99433,1e-05,0.85727]
[1778351491811,42.71,81027.25,0.0,-0.99433,1e-05,0.85727]
[1778351491814,42.71,81027.25,0.0,-0.99434,1e-05,0.85585]
[1778351494736,42.71,81009.56,0.0,-0.99446,1e-05,0.83886]
[1778351495744,42.71,81007.65,0.0,-0.99448,1e-05,0.83704]
[1778351496752,42.71,81000.02,0.0,-0.99453,1e-05,0.82982]
[1778351497273,42.71,81000.02,0.0,-0.99453,1e-05,0.82982]
[1778351497309,42.71,81000.02,0.0,-0.99453,1e-05,0.82982]
[1778351497759,42.71,80997.76,0.0,-0.99454,1e-05,0.82769]
[1778351499801,42.71,80997.34,0.0,-0.99455,1e-05,0.82729]
[1778351499811,42.71,80997.26,0.0,-0.99455,1e-05,0.82722]
[1778351506822,42.71,80997.16,0.0,-0.99455,1e-05,0.82712]
[1778351511028,42.71,80995.47,0.0,-0.99456,1e-05,0.82553]
[1778351511060,42.71,80995.47,0.0,-0.99456,1e-05,0.82553]
[1778351511236,42.71,80996.58,0.0,-0.99455,1e-05,0.82658]
[1778351513135,42.71,80996.49,0.0,-0.99455,1e-05,0.82649]
[1778351513312,42.71,80996.49,0.0,-0.99455,1e-05,0.82649]
[1778351516405,42.71,80995.81,0.0,-0.99456,1e-05,0.82585]
[1778351516559,42.71,80995.81,0.0,-0.99456,1e-05,0.82585]
[1778351516657,42.71,80995.78,0.0,-0.99456,1e-05,0.82583]
[1778351516892,42.71,81001.94,0.0,-0.99452,1e-05,0.83163]
[1778351519011,42.71,81002.35,0.0,-0.99451,1e-05,0.83202]
[1778351519060,42.71,81002.35,0.0,-0.99451,1e-05,0.83202]
[1778351526524,42.71,81003.2,0.0,-0.99451,1e-05,0.83282]
[1778351526557,42.71,81003.2,0.0,-0.99451,1e-05,0.83282]
[1778351526615,42.71,81003.21,0.0,-0.99451,1e-05,0.83283]
[1778351526962,42.71,81008.18,0.0,-0.99447,1e-05,0.83755]
[1778351527969,42.71,81009.94,0.0,-0.99446,1e-05,0.83922]
[1778351529535,42.71,81009.94,0.0,-0.99446,1e-05,0.83922]
[1778351529559,42.71,81009.94,0.0,-0.99446,1e-05,0.83922]
[1778351529983,42.71,81012.02,0.0,-0.99445,1e-05,0.84121]
[1778351531021,42.71,81012.02,0.0,-0.99445,1e-05,0.84121]
[1778351531071,42.71,81012.02,0.0,-0.99445,1e-05,0.84121]
[1778351531122,42.71,81015.49,0.0,-0.99442,1e-05,0.84452]
[1778351533501,42.71,81016.54,0.0,-0.99441,1e-05,0.84553]
[1778351533560,42.71,81016.54,0.0,-0.99441,1e-05,0.84553]
[1778351534011,42.71,81018.76,0.0,-0.9944,1e-05,0.84766]
[1778351538039,42.71,81017.26,0.0,-0.99441,1e-05,0.84622]
[1778351539320,42.71,81017.26,0.0,-0.99441,1e-05,0.84622]
[1778351539559,42.71,81017.26,0.0,-0.99441,1e-05,0.84622]
[1778351539602,42.71,81011.45,0.0,-0.99445,1e-05,0.84066]
[1778351542068,42.71,81021.38,0.0,-0.99438,1e-05,0.85018]
[1778351543065,42.71,81021.38,0.0,-0.99438,1e-05,0.85018]
[1778351543075,42.71,81028.19,0.0,-0.99433,1e-05,0.85676]
[1778351545204,42.71,81029.17,0.0,-0.99432,1e-05,0.85771]
[1778351545308,42.71,81029.17,0.0,-0.99432,1e-05,0.85771]
[1778351545409,42.71,81030.77,0.0,-0.99431,1e-05,0.85926]
[1778351546096,42.71,81033.7,0.0,-0.99429,1e-05,0.86211]
[1778351550292,42.71,81035.17,0.0,-0.99428,1e-05,0.86355]
[1778351550316,42.71,81035.17,0.0,-0.99428,1e-05,0.86355]
[1778351552595,42.71,81035.66,0.0,-0.99429,1e-05,0.86259]
[1778351552812,42.71,81035.66,0.0,-0.99429,1e-05,0.86259]
[1778351552807,42.71,81034.29,0.0,-0.9943,1e-05,0.86125]
[1778351553145,42.71,81033.58,0.0,-0.9943,1e-05,0.86056]
[1778351554365,42.71,81033.58,0.0,-0.9943,1e-05,0.86056]
[1778351554559,42.71,81033.58,0.0,-0.9943,1e-05,0.86056]
[1778351554645,42.71,81034.98,0.0,-0.99429,1e-05,0.86193]
[1778351556170,42.71,81032.92,0.0,-0.99431,1e-05,0.85992]
[1778351559173,42.71,81032.41,0.0,-0.99431,1e-05,0.85943]
[1778351559308,42.71,81032.41,0.0,-0.99431,1e-05,0.85943]
[1778351559394,42.71,81032.58,0.0,-0.99431,1e-05,0.85959]
[1778351560198,42.71,81029.36,0.0,-0.99433,1e-05,0.85647]
[1778351561456,42.71,81029.36,0.0,-0.99433,1e-05,0.85647]
[1778351561562,42.71,81029.36,0.0,-0.99433,1e-05,0.85647]
[1778351567247,42.71,81031.58,0.0,-0.99432,1e-05,0.85862]
[1778351572282,42.71,81032.17,0.0,-0.99431,1e-05,0.85919]
[1778351573041,42.71,81032.17,0.0,-0.99431,1e-05,0.85919]
[1778351573060,42.71,81032.17,0.0,-0.99431,1e-05,0.85919]
[1778351577059,42.71,81031.45,0.0,-0.99432,1e-05,0.85849]
[1778351577317,42.71,81031.41,0.0,-0.99432,1e-05,0.85845]
[1778351579401,42.71,81031.63,0.0,-0.99432,1e-05,0.85867]
[1778351579562,42.71,81031.63,0.0,-0.99432,1e-05,0.85867]
[1778351585373,42.71,81032.13,0.0,-0.99431,1e-05,0.85915]
[1778351587922,42.71,81032.41,0.0,-0.99431,1e-05,0.85943]
[1778351588060,42.71,81032.41,0.0,-0.99431,1e-05,0.85943]
[1778351589437,42.71,81033.17,0.0,-0.9943,1e-05,0.86016]
[1778351589559,42.71,81033.17,0.0,-0.9943,1e-05,0.86016]
[1778351589660,42.71,81031.8,0.0,-0.99431,1e-05,0.85883]
[1778351596453,42.71,81032.33,0.0,-0.99431,1e-05,0.85935]
[1778351600993,42.71,81031.82,0.0,-0.99431,1e-05,0.85885]
[1778351601059,42.71,81031.82,0.0,-0.99431,1e-05,0.85885]
[1778351601489,42.71,81026.54,0.0,-0.99435,1e-05,0.85374]
[1778351607530,42.71,81022.96,0.0,-0.99438,1e-05,0.85028]
[1778351608537,42.71,81018.88,0.0,-0.99441,1e-05,0.84636]
[1778351609510,42.71,81018.88,0.0,-0.99441,1e-05,0.84636]
[1778351609560,42.71,81018.88,0.0,-0.99441,1e-05,0.84636]
[1778351611254,42.71,81019.0,0.0,-0.99441,1e-05,0.84648]
[1778351611308,42.71,81019.0,0.0,-0.99441,1e-05,0.84648]
[1778351612565,42.71,81018.11,0.0,-0.99442,1e-05,0.84421]
[1778351615586,42.71,81023.28,0.0,-0.99438,1e-05,0.84917]
[1778351616593,42.71,81026.71,0.0,-0.99436,1e-05,0.85248]
[1778351617097,42.71,81026.71,0.0,-0.99436,1e-05,0.85248]
[1778351617309,42.71,81026.71,0.0,-0.99436,1e-05,0.85248]
[1778351617600,42.71,81030.11,0.0,-0.99434,1e-05,0.85577]
[1778351619572,42.71,81029.38,0.0,-0.99434,1e-05,0.85506]
[1778351619809,42.71,81029.38,0.0,-0.99434,1e-05,0.85506]
[1778351619827,42.71,81032.36,0.0,-0.99432,1e-05,0.85795]
[1778351621343,42.71,81030.34,0.0,-0.99433,1e-05,0.85599]
[1778351621562,42.71,81030.34,0.0,-0.99433,1e-05,0.85599]
[1778351624052,42.71,81030.84,0.0,-0.99433,1e-05,0.85647]
[1778351624062,42.71,81030.84,0.0,-0.99433,1e-05,0.85647]
[1778351624369,42.71,81030.84,0.0,-0.99433,1e-05,0.85647]
[1778351624558,42.71,81030.84,0.0,-0.99433,1e-05,0.85647]
[1778351624649,42.71,81032.46,0.0,-0.99432,1e-05,0.85805]
[1778351629684,42.71,81032.24,0.0,-0.99432,1e-05,0.85783]
[1778351634719,42.71,81033.99,0.0,-0.99431,1e-05,0.85953]
[1778351635567,42.71,81033.99,0.0,-0.99431,1e-05,0.85953]
[1778351635812,42.71,81033.99,0.0,-0.99431,1e-05,0.85953]
[1778351641770,42.71,81033.27,0.0,-0.99431,1e-05,0.85883]
[1778351647810,42.71,81032.69,0.0,-0.99432,1e-05,0.85827]
[1778351649158,42.71,81031.9,0.0,-0.99432,1e-05,0.8575]
[1778351649309,42.71,81031.9,0.0,-0.99432,1e-05,0.8575]
[1778351651217,42.71,81030.24,0.0,-0.99433,1e-05,0.85589]
[1778351651309,42.71,81030.24,0.0,-0.99433,1e-05,0.85589]
[1778351651849,42.71,81029.27,0.0,-0.99434,1e-05,0.85495]
[1778351656884,42.71,81027.79,0.0,-0.99435,1e-05,0.85352]
[1778351658899,42.71,81024.87,0.0,-0.99437,1e-05,0.8507]
[1778351659403,42.71,81024.87,0.0,-0.99437,1e-05,0.8507]
[1778351659561,42.71,81024.87,0.0,-0.99437,1e-05,0.8507]
[1778351664942,42.71,81023.21,0.0,-0.99438,1e-05,0.84911]
[1778351665123,42.71,81023.21,0.0,-0.99438,1e-05,0.84911]
[1778351665309,42.71,81023.21,0.0,-0.99438,1e-05,0.84911]
[1778351665804,42.71,81023.21,0.0,-0.99438,1e-05,0.84911]
[1778351665949,42.71,81023.02,0.0,-0.99439,1e-05,0.84892]
[1778351666061,42.71,81023.02,0.0,-0.99439,1e-05,0.84892]
[1778351671993,42.71,81022.33,0.0,-0.9944,1e-05,0.84684]
[1778351677026,42.71,81022.61,0.0,-0.9944,1e-05,0.84711]
[1778351679554,42.71,81022.61,0.0,-0.9944,1e-05,0.84711]
[1778351679811,42.71,81022.61,0.0,-0.9944,1e-05,0.84711]
[1778351684128,42.71,81024.49,0.0,-0.99438,1e-05,0.84892]
[1778351684310,42.71,81024.49,0.0,-0.99438,1e-05,0.84892]
[1778351684864,42.71,81024.49,0.0,-0.99438,1e-05,0.84892]
[1778351684937,42.71,81025.73,0.0,-0.99438,1e-05,0.85011]
[1778351685060,42.71,81025.73,0.0,-0.99438,1e-05,0.85011]
[1778351689004,42.71,81023.56,0.0,-0.99439,1e-05,0.84802]
[1778351689061,42.71,81023.56,0.0,-0.99439,1e-05,0.84802]
[1778351694145,42.71,81022.4,0.0,-0.9944,1e-05,0.84691]
[1778351695844,42.71,81022.4,0.0,-0.9944,1e-05,0.84691]
[1778351695881,42.71,81022.47,0.0,-0.9944,1e-05,0.84698]
[1778351696065,42.71,81022.47,0.0,-0.9944,1e-05,0.84698]
[1778351701194,42.71,81022.72,0.0,-0.9944,1e-05,0.84722]
[1778351704215,42.71,81013.33,0.0,-0.99446,1e-05,0.83824]
[1778351705997,42.71,81013.33,0.0,-0.99446,1e-05,0.83824]
[1778351705222,42.71,81002.97,0.0,-0.99454,1e-05,0.82842]
[1778351706060,42.71,81002.97,0.0,-0.99454,1e-05,0.82842]
[1778351706229,42.71,81002.7,0.0,-0.99454,1e-05,0.82817]
[1778351708419,42.71,81001.4,0.0,-0.99455,1e-05,0.82694]
[1778351708561,42.71,81001.4,0.0,-0.99455,1e-05,0.82694]
[1778351710179,42.71,80998.08,0.0,-0.99457,1e-05,0.82382]
[1778351710309,42.71,80998.08,0.0,-0.99457,1e-05,0.82382]
[1778351710385,42.71,80997.76,0.0,-0.99457,1e-05,0.82352]
[1778351717307,42.71,80999.3,0.0,-0.99456,1e-05,0.82497]
[1778351721116,42.71,80999.19,0.0,-0.99456,1e-05,0.82487]
[1778351721309,42.71,80999.19,0.0,-0.99456,1e-05,0.82487]
[1778351724721,42.71,80996.25,0.0,-0.99458,1e-05,0.82211]
[1778351724807,42.71,80996.25,0.0,-0.99458,1e-05,0.82211]
[1778351724822,42.71,80997.06,0.0,-0.99458,1e-05,0.82287]
[1778351729312,42.71,80996.88,0.0,-0.99458,1e-05,0.8227]
[1778351729563,42.71,80996.88,0.0,-0.99458,1e-05,0.8227]
[1778351734007,42.71,80996.93,0.0,-0.99459,1e-05,0.82136]
[1778351734062,42.71,80996.93,0.0,-0.99459,1e-05,0.82136]
[1778351734424,42.71,80996.93,0.0,-0.99459,1e-05,0.82136]
[1778351734558,42.71,80996.93,0.0,-0.99459,1e-05,0.82136]
[1778351734659,42.71,80991.89,0.0,-0.99462,1e-05,0.81665]
[1778351736449,42.71,80986.77,0.0,-0.99466,1e-05,0.81189]
[1778351737910,42.71,80986.77,0.0,-0.99466,1e-05,0.81189]
[1778351738059,42.71,80985.54,0.0,-0.99466,1e-05,0.81075]
[1778351743080,42.71,80982.88,0.0,-0.99468,1e-05,0.80829]
[1778351743314,42.71,80982.88,0.0,-0.99468,1e-05,0.80829]
[1778351743490,42.71,80981.76,0.0,-0.99469,1e-05,0.80726]
[1778351745283,42.71,80981.56,0.0,-0.99469,1e-05,0.80708]
[1778351745292,42.71,80981.56,0.0,-0.99469,1e-05,0.80708]
[1778351748525,42.71,80977.37,0.0,-0.99472,1e-05,0.80322]
[1778351753560,42.71,80976.69,0.0,-0.99472,1e-05,0.80259]
[1778351754567,42.71,80971.8,0.0,-0.99476,1e-05,0.79811]
[1778351755724,42.71,80971.8,0.0,-0.99476,1e-05,0.79811]
[1778351755809,42.71,80971.8,0.0,-0.99476,1e-05,0.79811]
[1778351755942,42.71,80968.29,0.0,-0.99478,1e-05,0.79491]
[1778351758019,42.71,80967.61,0.0,-0.99478,1e-05,0.79429]
[1778351758062,42.71,80967.13,0.0,-0.99479,1e-05,0.79386]
[1778351761145,42.71,80964.58,0.0,-0.9948,1e-05,0.79154]
[1778351761311,42.71,80964.58,0.0,-0.9948,1e-05,0.79154]
[1778351762626,42.71,80957.96,0.0,-0.99485,1e-05,0.78555]
[1778351765472,42.71,80955.43,0.0,-0.99486,1e-05,0.78327]
[1778351765558,42.71,80955.43,0.0,-0.99486,1e-05,0.78327]
[1778351765647,42.71,80958.47,0.0,-0.99484,1e-05,0.78601]
[1778351767209,42.71,80959.39,0.0,-0.99484,1e-05,0.78684]
[1778351767311,42.71,80959.39,0.0,-0.99484,1e-05,0.78684]
[1778351767661,42.71,80960.04,0.0,-0.99483,1e-05,0.78743]
[1778351772153,42.71,80959.81,0.0,-0.99484,1e-05,0.78722]
[1778351772308,42.71,80959.81,0.0,-0.99484,1e-05,0.78722]
[1778351777745,42.71,80961.51,0.0,-0.99482,1e-05,0.78876]
[1778351778746,42.71,80966.33,0.0,-0.99479,1e-05,0.79313]
[1778351779753,42.71,80969.0,0.0,-0.99478,1e-05,0.79556]
[1778351780517,42.71,80969.0,0.0,-0.99478,1e-05,0.79556]
[1778351780562,42.71,80969.0,0.0,-0.99478,1e-05,0.79556]
[1778351781061,42.71,80969.0,0.0,-0.99478,1e-05,0.79556]
[1778351780760,42.71,80970.1,0.0,-0.99477,1e-05,0.79656]
[1778351785740,42.71,80968.94,0.0,-0.99478,1e-05,0.7955]
[1778351785811,42.71,80968.94,0.0,-0.99478,1e-05,0.7955]
[1778351785881,42.71,80968.56,0.0,-0.99478,1e-05,0.79516]
[1778351788788,42.71,80969.51,0.0,-0.99477,1e-05,0.79602]
[1778351788812,42.71,80969.51,0.0,-0.99477,1e-05,0.79602]
[1778351792844,42.71,80972.5,0.0,-0.99476,1e-05,0.7974]
[1778351795120,42.71,80974.84,0.0,-0.99474,1e-05,0.79954]
[1778351795310,42.71,80974.84,0.0,-0.99474,1e-05,0.79954]
[1778351795440,42.71,80974.84,0.0,-0.99474,1e-05,0.79954]
[1778351795562,42.71,80974.84,0.0,-0.99474,1e-05,0.79954]
[1778351795865,42.71,80975.92,0.0,-0.99474,1e-05,0.80053]
[1778351797879,42.71,80982.23,0.0,-0.9947,1e-05,0.80633]
[1778351800255,42.71,80984.3,0.0,-0.99468,1e-05,0.80824]
[1778351800311,42.71,80984.3,0.0,-0.99468,1e-05,0.80824]
[1778351800900,42.71,80982.47,0.0,-0.99469,1e-05,0.80655]
[1778351801317,42.71,80982.47,0.0,-0.99469,1e-05,0.80655]
[1778351801560,42.71,80982.47,0.0,-0.99469,1e-05,0.80655]
[1778351805936,42.71,80976.16,0.0,-0.99474,1e-05,0.80075]
[1778351806942,42.71,80970.58,0.0,-0.99477,1e-05,0.79565]
[1778351808402,42.71,80969.56,0.0,-0.99478,1e-05,0.79472]
[1778351808561,42.71,80969.56,0.0,-0.99478,1e-05,0.79472]
[1778351808956,42.71,80971.34,0.0,-0.99477,1e-05,0.79634]
[1778351809143,42.71,80971.34,0.0,-0.99477,1e-05,0.79634]
[1778351809308,42.71,80971.34,0.0,-0.99477,1e-05,0.79634]
[1778351816009,42.71,80971.51,0.0,-0.99477,1e-05,0.79649]
[1778351821041,42.71,80970.61,0.0,-0.99477,1e-05,0.79567]
[1778351821369,42.71,80970.61,0.0,-0.99477,1e-05,0.79567]
[1778351821560,42.71,80970.61,0.0,-0.99477,1e-05,0.79567]
[1778351821834,42.71,80970.61,0.0,-0.99477,1e-05,0.79567]
[1778351822060,42.71,80970.61,0.0,-0.99477,1e-05,0.79567]
[1778351822048,42.71,80970.1,0.0,-0.99478,1e-05,0.79521]
[1778351824062,42.71,80966.64,0.0,-0.9948,1e-05,0.79206]
[1778351825521,42.71,80965.93,0.0,-0.9948,1e-05,0.79142]
[1778351825559,42.71,80965.93,0.0,-0.9948,1e-05,0.79142]
[1778351826076,42.71,80968.01,0.0,-0.99479,1e-05,0.79331]
[1778351826531,42.71,80968.01,0.0,-0.99479,1e-05,0.79331]
[1778351826560,42.71,80968.01,0.0,-0.99479,1e-05,0.79331]
[1778351830708,42.71,80969.08,0.0,-0.99478,1e-05,0.79428]
[1778351830811,42.71,80969.08,0.0,-0.99478,1e-05,0.79428]
[1778351831132,42.71,80969.08,0.0,-0.99478,1e-05,0.79428]
[1778351831113,42.71,80969.11,0.0,-0.99478,1e-05,0.79431]
[1778351831310,42.71,80969.11,0.0,-0.99478,1e-05,0.79431]
[1778351836894,42.71,80968.33,0.0,-0.99479,1e-05,0.7936]
[1778351837062,42.71,80968.33,0.0,-0.99479,1e-05,0.7936]
[1778351836995,42.71,80967.05,0.0,-0.9948,1e-05,0.79243]
[1778351837278,42.71,80967.05,0.0,-0.9948,1e-05,0.79243]
[1778351837310,42.71,80967.05,0.0,-0.9948,1e-05,0.79243]
[1778351839175,42.71,80974.67,0.0,-0.99475,1e-05,0.79938]
[1778351841201,42.71,80973.91,0.0,-0.99475,1e-05,0.79869]
[1778351841311,42.71,80973.91,0.0,-0.99475,1e-05,0.79869]
[1778351841504,42.71,80973.91,0.0,-0.99475,1e-05,0.79869]
[1778351841560,42.71,80973.91,0.0,-0.99475,1e-05,0.79869]
[1778351841661,42.71,80972.14,0.0,-0.99476,1e-05,0.79707]
[1778351844203,42.71,80969.1,0.0,-0.99478,1e-05,0.7943]
[1778351848107,42.71,80968.31,0.0,-0.99479,1e-05,0.79358]
[1778351848310,42.71,80968.01,0.0,-0.99479,1e-05,0.79331]
[1778351848424,42.71,80968.01,0.0,-0.99479,1e-05,0.79331]
[1778351848569,42.71,80968.01,0.0,-0.99479,1e-05,0.79331]
[1778351848661,42.71,80968.18,0.0,-0.99479,1e-05,0.79346]
[1778351855067,42.71,80967.85,0.0,-0.9948,1e-05,0.79181]
[1778351855310,42.71,80967.85,0.0,-0.9948,1e-05,0.79181]
[1778351855421,42.71,80967.85,0.0,-0.9948,1e-05,0.79181]
[1778351855560,42.71,80967.85,0.0,-0.9948,1e-05,0.79181]
[1778351855628,42.71,80967.81,0.0,-0.9948,1e-05,0.79178]
[1778351861325,42.71,80967.11,0.0,-0.9948,1e-05,0.79114]
[1778351867369,42.71,80965.88,0.0,-0.99481,1e-05,0.79002]
[1778351868376,42.71,80960.14,0.0,-0.99485,1e-05,0.78484]
[1778351869812,42.71,80960.14,0.0,-0.99485,1e-05,0.78484]
[1778351870063,42.71,80960.14,0.0,-0.99485,1e-05,0.78484]
[1778351870164,42.71,80954.77,0.0,-0.99489,1e-05,0.78001]
[1778351870276,42.71,80954.77,0.0,-0.99489,1e-05,0.78001]
[1778351870309,42.71,80954.77,0.0,-0.99489,1e-05,0.78001]
[1778351872404,42.71,80959.1,0.0,-0.99486,1e-05,0.7839]
[1778351873411,42.71,80964.05,0.0,-0.99483,1e-05,0.78837]
[1778351875225,42.71,80964.17,0.0,-0.99482,1e-05,0.78848]
[1778351875311,42.71,80964.17,0.0,-0.99482,1e-05,0.78848]
[1778351875614,42.71,80964.17,0.0,-0.99482,1e-05,0.78848]
[1778351875810,42.71,80964.17,0.0,-0.99482,1e-05,0.78848]
[1778351875911,42.71,80963.84,0.0,-0.99483,1e-05,0.78818]
[1778351881467,42.71,80963.39,0.0,-0.99483,1e-05,0.78777]
[1778351886502,42.71,80963.05,0.0,-0.99483,1e-05,0.78746]
[1778351888173,42.71,80963.05,0.0,-0.99483,1e-05,0.78746]
[1778351888310,42.71,80962.4,0.0,-0.99484,1e-05,0.78688]
[1778351888427,42.71,80962.4,0.0,-0.99484,1e-05,0.78688]
[1778351888560,42.71,80962.4,0.0,-0.99484,1e-05,0.78688]
[1778351888642,42.71,80962.72,0.0,-0.99483,1e-05,0.78716]
[1778351894558,42.71,80968.3,0.0,-0.9948,1e-05,0.79222]
[1778351896714,42.71,80969.71,0.0,-0.99479,1e-05,0.7935]
[1778351896811,42.71,80969.71,0.0,-0.99479,1e-05,0.7935]
[1778351897181,42.71,80969.71,0.0,-0.99479,1e-05,0.7935]
[1778351896904,42.71,80970.17,0.0,-0.99478,1e-05,0.79392]
[1778351897309,42.71,80970.17,0.0,-0.99478,1e-05,0.79392]
[1778351904629,42.71,80970.59,0.0,-0.99478,1e-05,0.7943]
[1778351908374,42.71,80970.2,0.0,-0.99478,1e-05,0.79395]
[1778351908560,42.71,80970.2,0.0,-0.99478,1e-05,0.79395]
[1778351908620,42.71,80970.2,0.0,-0.99478,1e-05,0.79395]
[1778351908811,42.71,80970.2,0.0,-0.99478,1e-05,0.79395]
[1778351908891,42.71,80970.2,0.0,-0.99478,1e-05,0.79395]
[1778351915706,42.71,80970.36,0.0,-0.99479,1e-05,0.79274]
[1778351921748,42.71,80970.29,0.0,-0.99479,1e-05,0.79268]
[1778351922589,42.71,80970.29,0.0,-0.99479,1e-05,0.79268]
[1778351922813,42.71,80970.29,0.0,-0.99479,1e-05,0.79268]
[1778351922911,42.71,80970.32,0.0,-0.99479,1e-05,0.79271]
[1778351923591,42.71,80970.32,0.0,-0.99479,1e-05,0.79271]
[1778351923809,42.71,80970.32,0.0,-0.99479,1e-05,0.79271]
[1778351930812,42.71,80969.15,0.0,-0.9948,1e-05,0.79164]
[1778351932754,42.71,80968.59,0.0,-0.9948,1e-05,0.79114]
[1778351932816,42.71,80968.59,0.0,-0.9948,1e-05,0.79114]
[1778351933097,42.71,80968.59,0.0,-0.9948,1e-05,0.79114]
[1778351933165,42.71,80965.41,0.0,-0.99482,1e-05,0.78825]
[1778351933311,42.71,80965.41,0.0,-0.99482,1e-05,0.78825]
[1778351934840,42.71,80960.37,0.0,-0.99486,1e-05,0.7837]
[1778351939875,42.71,80961.42,0.0,-0.99485,1e-05,0.78465]
[1778351941665,42.71,80961.42,0.0,-0.99485,1e-05,0.78465]
[1778351941809,42.71,80961.42,0.0,-0.99485,1e-05,0.78465]
[1778351941889,42.71,80961.34,0.0,-0.99485,1e-05,0.78458]
[1778351942895,42.71,80961.34,0.0,-0.99485,1e-05,0.78458]
[1778351943061,42.71,80961.34,0.0,-0.99485,1e-05,0.78458]
[1778351945060,42.71,80961.11,0.0,-0.99485,1e-05,0.78437]
[1778351945161,42.71,80960.64,0.0,-0.99486,1e-05,0.78395]
[1778351950952,42.71,80963.01,0.0,-0.99484,1e-05,0.78608]
[1778351952966,42.71,80967.77,0.0,-0.99481,1e-05,0.79039]
[1778351953992,42.71,80967.77,0.0,-0.99481,1e-05,0.79039]
[1778351954071,42.71,80967.77,0.0,-0.99481,1e-05,0.79039]
[1778351954081,42.71,80968.31,0.0,-0.99481,1e-05,0.79088]
[1778351954537,42.71,80968.31,0.0,-0.99481,1e-05,0.79088]
[1778351954561,42.71,80968.31,0.0,-0.99481,1e-05,0.79088]
[1778351960019,42.71,80969.18,0.0,-0.9948,1e-05,0.79167]
[1778351960839,42.71,80969.18,0.0,-0.9948,1e-05,0.79167]
[1778351961062,42.71,80969.18,0.0,-0.9948,1e-05,0.79167]
[1778351964347,42.71,80968.74,0.0,-0.9948,1e-05,0.79127]
[1778351964560,42.71,80968.74,0.0,-0.9948,1e-05,0.79127]
[1778351965052,42.71,80969.45,0.0,-0.9948,1e-05,0.79192]
[1778351971094,42.71,80969.54,0.0,-0.99481,1e-05,0.79065]
[1778351975027,42.71,80969.26,0.0,-0.99481,1e-05,0.7904]
[1778351975063,42.71,80969.26,0.0,-0.99481,1e-05,0.7904]
[1778351976129,42.71,80963.87,0.0,-0.99484,1e-05,0.78552]
[1778351978143,42.71,80962.02,0.0,-0.99486,1e-05,0.78385]
[1778351983178,42.71,80955.51,0.0,-0.9949,1e-05,0.77801]
[1778351983904,42.71,80955.51,0.0,-0.9949,1e-05,0.77801]
[1778351984064,42.71,80955.51,0.0,-0.9949,1e-05,0.77801]
[1778351984182,42.71,80955.51,0.0,-0.9949,1e-05,0.77801]
[1778351984185,42.71,80955.08,0.0,-0.9949,1e-05,0.77762]
[1778351984311,42.71,80955.08,0.0,-0.9949,1e-05,0.77762]
[1778351991234,42.71,80956.51,0.0,-0.99489,1e-05,0.7789]
[1778351994081,42.71,80955.29,0.0,-0.9949,1e-05,0.77781]
[1778351994255,42.71,80956.27,0.0,-0.99489,1e-05,0.77869]
[1778351994310,42.71,80956.27,0.0,-0.99489,1e-05,0.77869]
[1778351994440,42.71,80956.27,0.0,-0.99489,1e-05,0.77869]
[1778351994560,42.71,80956.27,0.0,-0.99489,1e-05,0.77869]
[1778351996271,42.71,80951.7,0.0,-0.99492,1e-05,0.7746]
[1778351997279,42.71,80948.47,0.0,-0.99494,1e-05,0.77173]
[1778351998286,42.71,80945.55,0.0,-0.99496,1e-05,0.76913]
[1778351999253,42.71,80945.55,0.0,-0.99496,1e-05,0.76913]
[1778351999309,42.71,80945.55,0.0,-0.99496,1e-05,0.76913]
[1778351999293,42.71,80939.82,0.0,-0.995,1e-05,0.76407]
[1778351999883,42.71,80939.82,0.0,-0.995,1e-05,0.76407]
[1778352000061,42.71,80939.82,0.0,-0.995,1e-05,0.76407]
[1778352005335,42.71,80942.13,0.0,-0.99499,1e-05,0.76611]
[1778352010370,42.71,80941.93,0.0,-0.99499,1e-05,0.76593]
[1778352012384,42.71,80939.43,0.0,-0.995,1e-05,0.76372]
[1778352014168,42.71,80939.43,0.0,-0.995,1e-05,0.76372]
[1778352014310,42.71,80939.43,0.0,-0.995,1e-05,0.76372]
[1778352014242,42.71,80939.72,0.0,-0.995,1e-05,0.76398]
[1778352014493,42.71,80939.72,0.0,-0.995,1e-05,0.76398]
[1778352014561,42.71,80939.72,0.0,-0.995,1e-05,0.76398]
[1778352019057,42.71,80940.19,0.0,-0.995,1e-05,0.76439]
[1778352019314,42.71,80940.19,0.0,-0.995,1e-05,0.76439]
[1778352019158,42.71,80939.79,0.0,-0.995,1e-05,0.76404]
[1778352019558,42.71,80939.79,0.0,-0.995,1e-05,0.76404]
[1778352019659,42.71,80939.24,0.0,-0.995,1e-05,0.76356]
[1778352020440,42.71,80935.83,0.0,-0.99503,1e-05,0.76056]
[1778352025476,42.71,80934.28,0.0,-0.99504,1e-05,0.7592]
[1778352029516,42.71,80933.75,0.0,-0.99504,1e-05,0.75873]
[1778352029559,42.71,80933.75,0.0,-0.99504,1e-05,0.75873]
[1778352029954,42.71,80933.75,0.0,-0.99504,1e-05,0.75873]
[1778352030059,42.71,80933.75,0.0,-0.99504,1e-05,0.75873]
[1778352030161,42.71,80933.75,0.0,-0.99504,1e-05,0.75873]
[1778352035546,42.71,80933.3,0.0,-0.99505,1e-05,0.75703]
[1778352040580,42.71,80933.94,0.0,-0.99505,1e-05,0.75759]
[1778352044608,42.71,80936.31,0.0,-0.99503,1e-05,0.75967]
[1778352046264,42.71,80936.31,0.0,-0.99503,1e-05,0.75967]
[1778352046309,42.71,80936.31,0.0,-0.99503,1e-05,0.75967]
[1778352046308,42.71,80937.78,0.0,-0.99502,1e-05,0.76096]
[1778352046868,42.71,80937.78,0.0,-0.99502,1e-05,0.76096]
[1778352047061,42.71,80937.78,0.0,-0.99502,1e-05,0.76096]
[1778352047073,42.71,80937.67,0.0,-0.99502,1e-05,0.76086]
[1778352053671,42.71,80937.15,0.0,-0.99503,1e-05,0.76041]
[1778352058707,42.71,80937.07,0.0,-0.99503,1e-05,0.76034]
[1778352062268,42.71,80937.0,0.0,-0.99503,1e-05,0.76027]
[1778352062310,42.71,80937.0,0.0,-0.99503,1e-05,0.76027]
[1778352062369,42.71,80936.46,0.0,-0.99503,1e-05,0.7598]
[1778352062694,42.71,80936.46,0.0,-0.99503,1e-05,0.7598]
[1778352062810,42.71,80936.46,0.0,-0.99503,1e-05,0.7598]
[1778352068777,42.71,80935.84,0.0,-0.99503,1e-05,0.75926]
[1778352070011,42.71,80935.84,0.0,-0.99503,1e-05,0.75926]
[1778352070062,42.71,80935.84,0.0,-0.99503,1e-05,0.75926]
[1778352070112,42.71,80935.24,0.0,-0.99504,1e-05,0.75873]
[1778352070677,42.71,80935.24,0.0,-0.99504,1e-05,0.75873]
[1778352070808,42.71,80935.24,0.0,-0.99504,1e-05,0.75873]
[1778352077840,42.71,80933.75,0.0,-0.99505,1e-05,0.75743]
[1778352082875,42.71,80932.72,0.0,-0.99505,1e-05,0.75652]
[1778352087910,42.71,80933.48,0.0,-0.99505,1e-05,0.75719]
[1778352092945,42.71,80933.82,0.0,-0.99505,1e-05,0.75618]
[1778352098987,42.71,80934.18,0.0,-0.99505,1e-05,0.7565]
[1778352104022,42.71,80934.3,0.0,-0.99505,1e-05,0.7566]
[1778352107762,42.71,80934.38,0.0,-0.99505,1e-05,0.75667]
[1778352107808,42.71,80934.38,0.0,-0.99505,1e-05,0.75667]
[1778352108399,42.71,80934.38,0.0,-0.99505,1e-05,0.75667]
[1778352108411,42.71,80934.16,0.0,-0.99505,1e-05,0.75648]
[1778352108560,42.71,80934.16,0.0,-0.99505,1e-05,0.75648]
[1778352114399,42.71,80933.68,0.0,-0.99506,1e-05,0.75606]
[1778352114558,42.71,80933.6,0.0,-0.99506,1e-05,0.75599]
[1778352115099,42.71,80933.56,0.0,-0.99506,1e-05,0.75595]
[1778352115707,42.71,80933.56,0.0,-0.99506,1e-05,0.75595]
[1778352115810,42.71,80933.56,0.0,-0.99506,1e-05,0.75595]
[1778352122149,42.71,80931.22,0.0,-0.99507,1e-05,0.75391]
[1778352123156,42.71,80927.99,0.0,-0.99509,1e-05,0.7511]
[1778352124163,42.71,80924.22,0.0,-0.99512,1e-05,0.74783]
[1778352124612,42.71,80924.22,0.0,-0.99512,1e-05,0.74783]
[1778352124808,42.71,80924.22,0.0,-0.99512,1e-05,0.74783]
[1778352125412,42.71,80924.22,0.0,-0.99512,1e-05,0.74783]
[1778352125417,42.71,80923.01,0.0,-0.99512,1e-05,0.74678]
[1778352125562,42.71,80923.01,0.0,-0.99512,1e-05,0.74678]
[1778352129967,42.71,80923.55,0.0,-0.99512,1e-05,0.74725]
[1778352130063,42.71,80923.55,0.0,-0.99512,1e-05,0.74725]
[1778352131039,42.71,80923.59,0.0,-0.99512,1e-05,0.74728]
[1778352131058,42.71,80923.59,0.0,-0.99512,1e-05,0.74728]
[1778352131212,42.71,80922.92,0.0,-0.99512,1e-05,0.7467]
[1778352136247,42.71,80923.21,0.0,-0.99512,1e-05,0.74695]
[1778352136785,42.71,80923.21,0.0,-0.99512,1e-05,0.74695]
[1778352137254,42.71,80903.26,0.0,-0.99525,1e-05,0.72986]
[1778352138261,42.71,80898.89,0.0,-0.99527,1e-05,0.72616]
[1778352140368,42.71,80898.82,0.0,-0.99527,1e-05,0.7261]
[1778352141284,42.71,80894.88,0.0,-0.9953,1e-05,0.72278]
[1778352143298,42.71,80888.28,0.0,-0.99534,1e-05,0.71724]
[1778352145312,42.71,80890.58,0.0,-0.99532,1e-05,0.71917]
[1778352147326,42.71,80892.59,0.0,-0.99531,1e-05,0.72085]
[1778352150466,42.71,80891.38,0.0,-0.99532,1e-05,0.71984]
[1778352150561,42.71,80892.53,0.0,-0.99531,1e-05,0.7208]
[1778352151354,42.71,80892.75,0.0,-0.99532,1e-05,0.71973]
[1778352152576,42.71,80892.14,0.0,-0.99532,1e-05,0.71922]
[1778352152809,42.71,80892.14,0.0,-0.99532,1e-05,0.71922]
[1778352158403,42.71,80893.43,0.0,-0.99531,1e-05,0.7203]
[1778352161322,42.71,80893.99,0.0,-0.99531,1e-05,0.72077]
[1778352161424,42.71,80894.43,0.0,-0.99531,1e-05,0.72114]
[1778352161558,42.71,80894.43,0.0,-0.99531,1e-05,0.72114]
[1778352162431,42.71,80893.81,0.0,-0.99531,1e-05,0.72062]
[1778352162572,42.71,80893.81,0.0,-0.99531,1e-05,0.72062]
[1778352162809,42.71,80893.81,0.0,-0.99531,1e-05,0.72062]
[1778352164445,42.71,80898.0,0.0,-0.99529,1e-05,0.72414]
[1778352165453,42.71,80900.13,0.0,-0.99527,1e-05,0.72594]
[1778352165877,42.71,80900.13,0.0,-0.99527,1e-05,0.72594]
[1778352166062,42.71,80900.13,0.0,-0.99527,1e-05,0.72594]
[1778352168924,42.71,80902.85,0.0,-0.99526,1e-05,0.72824]
[1778352169059,42.71,80902.85,0.0,-0.99526,1e-05,0.72824]
[1778352169481,42.71,80902.65,0.0,-0.99526,1e-05,0.72807]
[1778352172279,42.71,80902.74,0.0,-0.99526,1e-05,0.72815]
[1778352172311,42.71,80902.74,0.0,-0.99526,1e-05,0.72815]
[1778352172380,42.71,80905.72,0.0,-0.99524,1e-05,0.73068]
[1778352177537,42.71,80906.87,0.0,-0.99523,1e-05,0.73165]
[1778352181306,42.71,80906.94,0.0,-0.99523,1e-05,0.73171]
[1778352181408,42.71,80907.45,0.0,-0.99523,1e-05,0.73215]
[1778352181567,42.71,80907.45,0.0,-0.99523,1e-05,0.73215]
[1778352181631,42.71,80907.47,0.0,-0.99523,1e-05,0.73216]
[1778352182633,42.71,80907.47,0.0,-0.99523,1e-05,0.73216]
[1778352182810,42.71,80907.47,0.0,-0.99523,1e-05,0.73216]
[1778352186726,42.71,80907.82,0.0,-0.99523,1e-05,0.73246]
[1778352186809,42.71,80907.82,0.0,-0.99523,1e-05,0.73246]
[1778352187720,42.71,80907.82,0.0,-0.99523,1e-05,0.73246]
[1778352187809,42.71,80907.82,0.0,-0.99523,1e-05,0.73246]
[1778352187821,42.71,80908.59,0.0,-0.99522,1e-05,0.73312]
[1778352193649,42.71,80909.71,0.0,-0.99521,1e-05,0.73407]
[1778352196829,42.71,80909.52,0.0,-0.99522,1e-05,0.73391]
[1778352197062,42.71,80909.52,0.0,-0.99522,1e-05,0.73391]
[1778352200599,42.71,80911.52,0.0,-0.9952,1e-05,0.73562]
[1778352200808,42.71,80911.52,0.0,-0.9952,1e-05,0.73562]
[1778352200880,42.71,80910.56,0.0,-0.99521,1e-05,0.7348]
[1778352201555,42.71,80910.56,0.0,-0.99521,1e-05,0.7348]
[1778352201810,42.71,80910.56,0.0,-0.99521,1e-05,0.7348]
[1778352201822,42.71,80912.17,0.0,-0.9952,1e-05,0.73617]
[1778352206881,42.71,80911.8,0.0,-0.9952,1e-05,0.73586]
[1778352207074,42.71,80911.8,0.0,-0.9952,1e-05,0.73586]
[1778352207152,42.71,80911.8,0.0,-0.9952,1e-05,0.73586]
[1778352208450,42.71,80911.8,0.0,-0.9952,1e-05,0.73586]
[1778352208559,42.71,80910.53,0.0,-0.99521,1e-05,0.73477]
[1778352208754,42.71,80912.03,0.0,-0.9952,1e-05,0.73605]
[1778352209762,42.71,80909.91,0.0,-0.99521,1e-05,0.73424]
[1778352214643,42.71,80910.71,0.0,-0.99522,1e-05,0.73365]
[1778352214809,42.71,80910.71,0.0,-0.99522,1e-05,0.73365]
[1778352215358,42.71,80910.71,0.0,-0.99522,1e-05,0.73365]
[1778352215383,42.71,80909.78,0.0,-0.99522,1e-05,0.73285]
[1778352215557,42.71,80909.78,0.0,-0.99522,1e-05,0.73285]
[1778352222852,42.71,80910.5,0.0,-0.99522,1e-05,0.73347]
[1778352226634,42.71,80910.61,0.0,-0.99522,1e-05,0.73356]
[1778352226807,42.71,80910.61,0.0,-0.99522,1e-05,0.73356]
[1778352226908,42.71,80910.61,0.0,-0.99522,1e-05,0.73356]
[1778352228677,42.71,80909.6,0.0,-0.99522,1e-05,0.7327]
[1778352228809,42.71,80909.6,0.0,-0.99522,1e-05,0.7327]
[1778352234191,42.71,80908.88,0.0,-0.99523,1e-05,0.73209]
[1778352234308,42.71,80908.88,0.0,-0.99523,1e-05,0.73209]
[1778352234409,42.71,80906.98,0.0,-0.99524,1e-05,0.73047]
[1778352235943,42.71,80908.75,0.0,-0.99523,1e-05,0.73198]
[1778352241985,42.71,80908.84,0.0,-0.99523,1e-05,0.73205]
[1778352249034,42.71,80908.77,0.0,-0.99523,1e-05,0.73199]
[1778352254069,42.71,80908.84,0.0,-0.99523,1e-05,0.73205]
[1778352261599,42.71,80907.69,0.0,-0.99523,1e-05,0.73108]
[1778352262568,42.71,80907.69,0.0,-0.99523,1e-05,0.73108]
[1778352263132,42.71,80904.19,0.0,-0.99526,1e-05,0.72811]
[1778352263827,42.71,80904.19,0.0,-0.99526,1e-05,0.72811]
[1778352264060,42.71,80904.19,0.0,-0.99526,1e-05,0.72811]
[1778352264140,42.71,80900.62,0.0,-0.99528,1e-05,0.72509]
[1778352270182,42.71,80900.05,0.0,-0.99528,1e-05,0.72461]
[1778352270858,42.71,80900.05,0.0,-0.99528,1e-05,0.72461]
[1778352271060,42.71,80900.05,0.0,-0.99528,1e-05,0.72461]
[1778352271571,42.71,80900.05,0.0,-0.99528,1e-05,0.72461]
[1778352271809,42.71,80899.6,0.0,-0.99529,1e-05,0.72296]
[1778352272196,42.71,80899.53,0.0,-0.99529,1e-05,0.7229]
[1778352277231,42.71,80899.14,0.0,-0.99529,1e-05,0.72257]
[1778352282266,42.71,80898.07,0.0,-0.9953,1e-05,0.72167]
[1778352288308,42.71,80898.8,0.0,-0.9953,1e-05,0.72229]
[1778352293343,42.71,80898.74,0.0,-0.9953,1e-05,0.72224]
[1778352295963,42.71,80896.92,0.0,-0.99531,1e-05,0.72071]
[1778352296060,42.71,80896.92,0.0,-0.99531,1e-05,0.72071]
[1778352300071,42.71,80895.26,0.0,-0.99532,1e-05,0.71931]
[1778352300314,42.71,80895.26,0.0,-0.99532,1e-05,0.71931]
[1778352300394,42.71,80895.26,0.0,-0.99532,1e-05,0.71931]
[1778352300559,42.71,80895.26,0.0,-0.99532,1e-05,0.71931]
[1778352300598,42.71,80895.7,0.0,-0.99532,1e-05,0.71968]
[1778352314491,42.71,80893.53,0.0,-0.99533,1e-05,0.71787]
[1778352316013,42.71,80892.11,0.0,-0.99534,1e-05,0.71668]
[1778352316059,42.71,80892.11,0.0,-0.99534,1e-05,0.71668]
[1778352321540,42.71,80891.78,0.0,-0.99534,1e-05,0.7164]
[1778352326575,42.71,80889.65,0.0,-0.99535,1e-05,0.71462]
[1778352326895,42.71,80889.65,0.0,-0.99535,1e-05,0.71462]
[1778352327059,42.71,80889.65,0.0,-0.99535,1e-05,0.71462]
[1778352329596,42.71,80884.37,0.0,-0.99538,1e-05,0.71023]
[1778352330793,42.71,80884.47,0.0,-0.99538,1e-05,0.71031]
[1778352330809,42.71,80884.47,0.0,-0.99538,1e-05,0.71031]
[1778352331610,42.71,80884.58,0.0,-0.99539,1e-05,0.70916]
[1778352338659,42.71,80884.17,0.0,-0.99539,1e-05,0.70882]
[1778352343694,42.71,80884.49,0.0,-0.99539,1e-05,0.70908]
[1778352344010,42.71,80884.49,0.0,-0.99539,1e-05,0.70908]
[1778352344062,42.71,80884.49,0.0,-0.99539,1e-05,0.70908]
[1778352349736,42.71,80881.56,0.0,-0.99541,1e-05,0.70666]
[1778352350080,42.71,80881.56,0.0,-0.99541,1e-05,0.70666]
[1778352350308,42.71,80881.56,0.0,-0.99541,1e-05,0.70666]
[1778352350790,42.71,80881.2,0.0,-0.99541,1e-05,0.70636]
[1778352350810,42.71,80881.2,0.0,-0.99541,1e-05,0.70636]
[1778352351750,42.71,80881.31,0.0,-0.99541,1e-05,0.70645]
[1778352356785,42.71,80882.12,0.0,-0.99541,1e-05,0.70712]
[1778352358693,42.71,80882.12,0.0,-0.99541,1e-05,0.70712]
[1778352358809,42.71,80881.4,0.0,-0.99541,1e-05,0.70653]
[1778352364841,42.71,80881.11,0.0,-0.99541,1e-05,0.70629]
[1778352366988,42.71,80879.08,0.0,-0.99542,1e-05,0.70461]
[1778352367059,42.71,80879.08,0.0,-0.99542,1e-05,0.70461]
[1778352370098,42.71,80876.95,0.0,-0.99544,1e-05,0.70286]
[1778352370308,42.71,80876.95,0.0,-0.99544,1e-05,0.70286]
[1778352370409,42.71,80875.82,0.0,-0.99544,1e-05,0.70193]
[1778352371997,42.71,80873.47,0.0,-0.99546,1e-05,0.7]
[1778352372059,42.71,80873.47,0.0,-0.99546,1e-05,0.7]
[1778352373904,42.71,80867.91,0.0,-0.99549,1e-05,0.69546]
[1778352376224,42.71,80866.8,0.0,-0.9955,1e-05,0.69455]
[1778352376309,42.71,80866.8,0.0,-0.9955,1e-05,0.69455]
[1778352376410,42.71,80866.54,0.0,-0.9955,1e-05,0.69434]
[1778352377174,42.71,80866.54,0.0,-0.9955,1e-05,0.69434]
[1778352377308,42.71,80866.54,0.0,-0.9955,1e-05,0.69434]
[1778352379946,42.71,80858.78,0.0,-0.99554,1e-05,0.68805]
[1778352381512,42.71,80858.78,0.0,-0.99554,1e-05,0.68805]
[1778352381558,42.71,80858.78,0.0,-0.99554,1e-05,0.68805]
[1778352381960,42.71,80862.41,0.0,-0.99552,1e-05,0.69099]
[1778352382967,42.71,80858.38,0.0,-0.99554,1e-05,0.68773]
[1778352384245,42.71,80858.38,0.0,-0.99554,1e-05,0.68773]
[1778352384312,42.71,80858.38,0.0,-0.99554,1e-05,0.68773]
[1778352384413,42.71,80856.82,0.0,-0.99555,1e-05,0.68647]
[1778352384981,42.71,80860.48,0.0,-0.99553,1e-05,0.68942]
[1778352386803,42.71,80860.48,0.0,-0.99553,1e-05,0.68942]
[1778352386808,42.71,80860.48,0.0,-0.99553,1e-05,0.68942]
[1778352391023,42.71,80869.44,0.0,-0.99549,1e-05,0.69548]
[1778352392030,42.71,80874.96,0.0,-0.99546,1e-05,0.69999]
[1778352394674,42.71,80875.03,0.0,-0.99546,1e-05,0.70005]
[1778352394812,42.71,80875.03,0.0,-0.99546,1e-05,0.70005]
[1778352394773,42.71,80875.03,0.0,-0.99546,1e-05,0.70005]
[1778352401093,42.71,80875.13,0.0,-0.99545,1e-05,0.70013]
[1778352408142,42.71,80875.29,0.0,-0.99545,1e-05,0.70026]
[1778352413177,42.71,80875.47,0.0,-0.99545,1e-05,0.70041]
[1778352418212,42.71,80875.51,0.0,-0.99545,1e-05,0.70044]
[1778352420560,42.71,80875.38,0.0,-0.99545,1e-05,0.70033]
[1778352426268,42.71,80875.3,0.0,-0.99545,1e-05,0.70027]
[1778352430911,42.71,80875.11,0.0,-0.99545,1e-05,0.70011]
[1778352431016,42.71,80875.11,0.0,-0.99545,1e-05,0.70011]
[1778352431060,42.71,80875.11,0.0,-0.99545,1e-05,0.70011]
[1778352431117,42.71,80875.11,0.0,-0.99545,1e-05,0.70011]
[1778352437345,42.71,80875.29,0.0,-0.99545,1e-05,0.70026]
[1778352442762,42.71,80874.17,0.0,-0.99546,1e-05,0.69934]
[1778352442812,42.71,80874.17,0.0,-0.99546,1e-05,0.69934]
[1778352442827,42.71,80874.17,0.0,-0.99546,1e-05,0.69934]
[1778352442864,42.71,80874.08,0.0,-0.99546,1e-05,0.69927]
[1778352443068,42.71,80874.08,0.0,-0.99546,1e-05,0.69927]
[1778352449429,42.71,80874.11,0.0,-0.99546,1e-05,0.69929]
[1778352454503,42.71,80873.42,0.0,-0.99547,1e-05,0.6975]
[1778352454561,42.71,80873.42,0.0,-0.99547,1e-05,0.6975]
[1778352454641,42.71,80873.42,0.0,-0.99547,1e-05,0.6975]
[1778352454811,42.71,80873.42,0.0,-0.99547,1e-05,0.6975]
[1778352454862,42.71,80874.14,0.0,-0.99547,1e-05,0.69808]
[1778352460510,42.71,80874.12,0.0,-0.99547,1e-05,0.69807]
[1778352466552,42.71,80876.37,0.0,-0.99546,1e-05,0.69991]
[1778352469492,42.71,80876.37,0.0,-0.99546,1e-05,0.69991]
[1778352469562,42.71,80876.37,0.0,-0.99546,1e-05,0.69991]
[1778352469704,42.71,80876.37,0.0,-0.99546,1e-05,0.69991]
[1778352469809,42.71,80876.37,0.0,-0.99546,1e-05,0.69991]
[1778352469805,42.71,80876.37,0.0,-0.99546,1e-05,0.69991]
[1778352472594,42.71,80880.94,0.0,-0.99543,1e-05,0.70367]
[1778352473601,42.71,80883.72,0.0,-0.99541,1e-05,0.70596]
[1778352475842,42.71,80883.97,0.0,-0.99541,1e-05,0.70616]
[1778352475898,42.71,80883.97,0.0,-0.99541,1e-05,0.70616]
[1778352475859,42.71,80885.61,0.0,-0.9954,1e-05,0.70752]
[1778352476060,42.71,80885.61,0.0,-0.9954,1e-05,0.70752]
[1778352476622,42.71,80888.6,0.0,-0.99538,1e-05,0.71]
[1778352481657,42.71,80889.05,0.0,-0.99538,1e-05,0.71037]
[1778352485183,42.71,80889.03,0.0,-0.99538,1e-05,0.71035]
[1778352485240,42.71,80889.03,0.0,-0.99538,1e-05,0.71035]
[1778352485310,42.71,80889.03,0.0,-0.99538,1e-05,0.71035]
[1778352485410,42.71,80889.03,0.0,-0.99538,1e-05,0.71035]
[1778352490720,42.71,80889.4,0.0,-0.99538,1e-05,0.71066]
[1778352495755,42.71,80889.47,0.0,-0.99538,1e-05,0.71072]
[1778352499065,42.71,80889.24,0.0,-0.99538,1e-05,0.71053]
[1778352499138,42.71,80889.24,0.0,-0.99538,1e-05,0.71053]
[1778352499309,42.71,80889.24,0.0,-0.99538,1e-05,0.71053]
[1778352499785,42.71,80889.12,0.0,-0.99538,1e-05,0.71043]
[1778352508848,42.71,80889.4,0.0,-0.99538,1e-05,0.71066]
[1778352514890,42.71,80889.75,0.0,-0.99538,1e-05,0.7097]
[1778352515780,42.71,80889.75,0.0,-0.99538,1e-05,0.7097]
[1778352515809,42.71,80889.75,0.0,-0.99538,1e-05,0.7097]
[1778352515834,42.71,80889.75,0.0,-0.99538,1e-05,0.7097]
[1778352515897,42.71,80890.64,0.0,-0.99538,1e-05,0.71044]
[1778352516062,42.71,80890.64,0.0,-0.99538,1e-05,0.71044]
[1778352521939,42.71,80890.19,0.0,-0.99538,1e-05,0.71007]
[1778352523481,42.71,80891.18,0.0,-0.99537,1e-05,0.71089]
[1778352523559,42.71,80891.18,0.0,-0.99537,1e-05,0.71089]
[1778352523560,42.71,80891.18,0.0,-0.99537,1e-05,0.71089]
[1778352523809,42.71,80891.18,0.0,-0.99537,1e-05,0.71089]
[1778352523953,42.71,80891.36,0.0,-0.99537,1e-05,0.71104]
[1778352528988,42.71,80890.84,0.0,-0.99538,1e-05,0.71061]
[1778352533018,42.71,80888.07,0.0,-0.99539,1e-05,0.70831]
[1778352534025,42.71,80884.58,0.0,-0.99541,1e-05,0.70542]
[1778352535032,42.71,80875.18,0.0,-0.99547,1e-05,0.6977]
[1778352536494,42.71,80875.18,0.0,-0.99547,1e-05,0.6977]
[1778352536561,42.71,80875.18,0.0,-0.99547,1e-05,0.6977]
[1778352536810,42.71,80875.18,0.0,-0.99547,1e-05,0.6977]
[1778352536897,42.71,80872.97,0.0,-0.99548,1e-05,0.6959]
[1778352542081,42.71,80871.83,0.0,-0.99549,1e-05,0.69497]
[1778352543938,42.71,80871.83,0.0,-0.99549,1e-05,0.69497]
[1778352544041,42.71,80871.84,0.0,-0.99549,1e-05,0.69497]
[1778352544060,42.71,80871.84,0.0,-0.99549,1e-05,0.69497]
[1778352544095,42.71,80871.85,0.0,-0.99549,1e-05,0.69498]
[1778352554165,42.71,80875.45,0.0,-0.99547,1e-05,0.69792]
[1778352555174,42.71,80879.98,0.0,-0.99544,1e-05,0.70164]
[1778352556181,42.71,80883.51,0.0,-0.99542,1e-05,0.70454]
[1778352557877,42.71,80883.51,0.0,-0.99542,1e-05,0.70454]
[1778352557913,42.71,80884.85,0.0,-0.99541,1e-05,0.70565]
[1778352558059,42.71,80884.85,0.0,-0.99541,1e-05,0.70565]
[1778352558076,42.71,80884.85,0.0,-0.99541,1e-05,0.70565]
[1778352558310,42.71,80884.85,0.0,-0.99541,1e-05,0.70565]
[1778352564155,42.71,80885.6,0.0,-0.99541,1e-05,0.70627]
[1778352564308,42.71,80885.6,0.0,-0.99541,1e-05,0.70627]
[1778352564369,42.71,80885.6,0.0,-0.99541,1e-05,0.70627]
[1778352567052,42.71,80886.15,0.0,-0.9954,1e-05,0.70672]
[1778352567066,42.71,80886.15,0.0,-0.9954,1e-05,0.70672]
[1778352567259,42.71,80888.75,0.0,-0.99539,1e-05,0.70887]
[1778352576322,42.71,80889.03,0.0,-0.9954,1e-05,0.70786]
[1778352579693,42.71,80890.26,0.0,-0.99539,1e-05,0.70888]
[1778352579743,42.71,80890.26,0.0,-0.99539,1e-05,0.70888]
[1778352579810,42.71,80890.26,0.0,-0.99539,1e-05,0.70888]
[1778352579911,42.71,80890.38,0.0,-0.99539,1e-05,0.70898]
[1778352585385,42.71,80894.15,0.0,-0.99537,1e-05,0.71211]
[1778352587408,42.71,80895.26,0.0,-0.99536,1e-05,0.71303]
[1778352587464,42.71,80895.26,0.0,-0.99536,1e-05,0.71303]
[1778352587559,42.71,80895.26,0.0,-0.99536,1e-05,0.71303]
[1778352587565,42.71,80896.33,0.0,-0.99535,1e-05,0.71393]
[1778352590420,42.71,80893.77,0.0,-0.99537,1e-05,0.71179]
[1778352596462,42.71,80893.83,0.0,-0.99537,1e-05,0.71184]
[1778352600363,42.71,80894.33,0.0,-0.99536,1e-05,0.71226]
[1778352600415,42.71,80894.33,0.0,-0.99536,1e-05,0.71226]
[1778352600563,42.71,80894.33,0.0,-0.99536,1e-05,0.71226]
[1778352600632,42.71,80894.37,0.0,-0.99536,1e-05,0.71229]
[1778352608546,42.71,80894.45,0.0,-0.99536,1e-05,0.71236]
[1778352614588,42.71,80895.64,0.0,-0.99536,1e-05,0.71335]
[1778352618704,42.71,80896.42,0.0,-0.99535,1e-05,0.714]
[1778352618756,42.71,80896.42,0.0,-0.99535,1e-05,0.714]
[1778352618808,42.71,80896.42,0.0,-0.99535,1e-05,0.714]
[1778352618910,42.71,80896.7,0.0,-0.99535,1e-05,0.71423]
[1778352624660,42.71,80894.94,0.0,-0.99536,1e-05,0.71277]
[1778352628690,42.71,80891.72,0.0,-0.99538,1e-05,0.71009]
[1778352629482,42.71,80891.72,0.0,-0.99538,1e-05,0.71009]
[1778352629558,42.71,80891.72,0.0,-0.99538,1e-05,0.71009]
[1778352629581,42.71,80891.72,0.0,-0.99538,1e-05,0.71009]
[1778352629808,42.71,80891.72,0.0,-0.99538,1e-05,0.71009]
[1778352629828,42.71,80891.98,0.0,-0.99538,1e-05,0.71031]
[1778352636745,42.71,80892.65,0.0,-0.99538,1e-05,0.70961]
[1778352642588,42.71,80891.43,0.0,-0.99539,1e-05,0.7086]
[1778352642594,42.71,80891.43,0.0,-0.99539,1e-05,0.7086]
[1778352642811,42.71,80891.43,0.0,-0.99539,1e-05,0.7086]
[1778352642912,42.71,80891.43,0.0,-0.99539,1e-05,0.7086]
[1778352649836,42.71,80891.49,0.0,-0.99539,1e-05,0.70865]
[1778352655878,42.71,80891.84,0.0,-0.99539,1e-05,0.70894]
[1778352658294,42.71,80891.76,0.0,-0.99539,1e-05,0.70887]
[1778352658310,42.71,80891.76,0.0,-0.99539,1e-05,0.70887]
[1778352658358,42.71,80891.76,0.0,-0.99539,1e-05,0.70887]
[1778352658559,42.71,80891.76,0.0,-0.99539,1e-05,0.70887]
[1778352661920,42.71,80891.89,0.0,-0.99539,1e-05,0.70898]
[1778352662927,42.71,80894.51,0.0,-0.99537,1e-05,0.71116]
[1778352665708,42.71,80896.01,0.0,-0.99536,1e-05,0.7124]
[1778352665774,42.71,80896.01,0.0,-0.99536,1e-05,0.7124]
[1778352665810,42.71,80896.01,0.0,-0.99536,1e-05,0.7124]
[1778352665948,42.71,80896.5,0.0,-0.99536,1e-05,0.71281]
[1778352670984,42.71,80896.65,0.0,-0.99536,1e-05,0.71294]
[1778352676019,42.71,80896.94,0.0,-0.99536,1e-05,0.71318]
[1778352679186,42.71,80896.87,0.0,-0.99536,1e-05,0.71312]
[1778352679309,42.71,80896.87,0.0,-0.99536,1e-05,0.71312]
[1778352680047,42.71,80896.54,0.0,-0.99536,1e-05,0.71285]
[1778352686089,42.71,80895.68,0.0,-0.99536,1e-05,0.71213]
[1778352699843,42.71,80895.78,0.0,-0.99536,1e-05,0.71221]
[1778352700060,42.71,80895.78,0.0,-0.99536,1e-05,0.71221]
[1778352700062,42.71,80895.78,0.0,-0.99537,1e-05,0.71096]
[1778352710258,42.71,80895.75,0.0,-0.99537,1e-05,0.71094]
[1778352715284,42.71,80895.76,0.0,-0.99537,1e-05,0.71094]
[1778352715310,42.71,80895.76,0.0,-0.99537,1e-05,0.71094]
[1778352715319,42.71,80895.77,0.0,-0.99537,1e-05,0.71095]
[1778352721550,42.71,80896.19,0.0,-0.99537,1e-05,0.7113]
[1778352728384,42.71,80896.03,0.0,-0.99537,1e-05,0.71117]
[1778352736441,42.71,80896.15,0.0,-0.99537,1e-05,0.71127]
[1778352738639,42.71,80896.15,0.0,-0.99537,1e-05,0.71127]
[1778352738678,42.71,80896.15,0.0,-0.99537,1e-05,0.71127]
[1778352738809,42.71,80896.15,0.0,-0.99537,1e-05,0.71127]
[1778352738909,42.71,80896.15,0.0,-0.99537,1e-05,0.71127]
[1778352747519,42.71,80896.13,0.0,-0.99537,1e-05,0.71125]
[1778352753561,42.71,80896.16,0.0,-0.99538,1e-05,0.71003]
[1778352759603,42.71,80896.19,0.0,-0.99538,1e-05,0.71005]
[1778352772222,42.71,80896.19,0.0,-0.99538,1e-05,0.71005]
[1778352772224,42.71,80896.19,0.0,-0.99538,1e-05,0.71005]
[1778352772313,42.71,80896.19,0.0,-0.99538,1e-05,0.71005]
[1778352772390,42.71,80896.19,0.0,-0.99538,1e-05,0.71005]
[1778352779743,42.71,80896.11,0.0,-0.99538,1e-05,0.70998]
[1778352785785,42.71,80896.34,0.0,-0.99538,1e-05,0.71018]
[1778352787963,42.71,80896.68,0.0,-0.99537,1e-05,0.71046]
[1778352787982,42.71,80896.68,0.0,-0.99537,1e-05,0.71046]
[1778352788060,42.71,80896.68,0.0,-0.99537,1e-05,0.71046]
[1778352788085,42.71,80897.39,0.0,-0.99537,1e-05,0.71105]
[1778352789813,42.71,80904.75,0.0,-0.99533,1e-05,0.71719]
[1778352790820,42.71,80907.66,0.0,-0.99531,1e-05,0.71963]
[1778352791631,42.71,80907.66,0.0,-0.99531,1e-05,0.71963]
[1778352791632,42.71,80907.66,0.0,-0.99531,1e-05,0.71963]
[1778352791810,42.71,80907.66,0.0,-0.99531,1e-05,0.71963]
[1778352791827,42.71,80907.85,0.0,-0.99531,1e-05,0.71979]
[1778352792834,42.71,80911.02,0.0,-0.99529,1e-05,0.72246]
[1778352794848,42.71,80913.66,0.0,-0.99527,1e-05,0.72469]
[1778352799883,42.71,80911.26,0.0,-0.99529,1e-05,0.72266]
[1778352803447,42.71,80910.79,0.0,-0.99529,1e-05,0.72227]
[1778352803449,42.71,80910.79,0.0,-0.99529,1e-05,0.72227]
[1778352803560,42.71,80910.79,0.0,-0.99529,1e-05,0.72227]
[1778352803911,42.71,80909.67,0.0,-0.9953,1e-05,0.72132]
[1778352808946,42.71,80911.16,0.0,-0.99529,1e-05,0.72258]
[1778352813981,42.71,80909.79,0.0,-0.9953,1e-05,0.72016]
[1778352814476,42.71,80909.79,0.0,-0.9953,1e-05,0.72016]
[1778352814478,42.71,80909.79,0.0,-0.9953,1e-05,0.72016]
[1778352814571,42.71,80909.79,0.0,-0.9953,1e-05,0.72016]
[1778352814988,42.71,80910.31,0.0,-0.9953,1e-05,0.72059]
[1778352822043,42.71,80910.44,0.0,-0.9953,1e-05,0.7207]
[1778352827078,42.71,80910.48,0.0,-0.9953,1e-05,0.72074]
[1778352829638,42.71,80910.49,0.0,-0.9953,1e-05,0.72075]
[1778352829641,42.71,80910.49,0.0,-0.9953,1e-05,0.72075]
[1778352829809,42.71,80910.49,0.0,-0.9953,1e-05,0.72075]
[1778352830099,42.71,80910.22,0.0,-0.9953,1e-05,0.72052]
[1778352835135,42.71,80910.31,0.0,-0.9953,1e-05,0.72059]
[1778352837149,42.71,80906.6,0.0,-0.99532,1e-05,0.71748]
[1778352838466,42.71,80905.39,0.0,-0.99533,1e-05,0.71647]
[1778352838514,42.71,80905.39,0.0,-0.99533,1e-05,0.71647]
[1778352838561,42.71,80905.39,0.0,-0.99533,1e-05,0.71647]
[1778352839163,42.71,80905.27,0.0,-0.99533,1e-05,0.71637]
[1778352850241,42.71,80905.2,0.0,-0.99533,1e-05,0.71631]
[1778352857290,42.71,80904.63,0.0,-0.99533,1e-05,0.71583]
[1778352862736,42.71,80904.63,0.0,-0.99533,1e-05,0.71583]
[1778352864827,42.71,80904.62,0.0,-0.99533,1e-05,0.71582]
[1778352865061,42.71,80904.62,0.0,-0.99533,1e-05,0.71582]
[1778352865162,42.71,80904.61,0.0,-0.99533,1e-05,0.71581]
[1778352877432,42.71,80904.54,0.0,-0.99534,1e-05,0.7145]
[1778352882467,42.71,80903.32,0.0,-0.99535,1e-05,0.71348]
[1778352883697,42.71,80903.32,0.0,-0.99535,1e-05,0.71348]
[1778352883702,42.71,80903.32,0.0,-0.99535,1e-05,0.71348]
[1778352883810,42.71,80903.32,0.0,-0.99535,1e-05,0.71348]
[1778352883911,42.71,80901.23,0.0,-0.99536,1e-05,0.71174]
[1778352890523,42.71,80900.89,0.0,-0.99536,1e-05,0.71145]
[1778352896565,42.71,80901.1,0.0,-0.99536,1e-05,0.71163]
[1778352898663,42.71,80900.93,0.0,-0.99536,1e-05,0.71149]
[1778352898726,42.71,80900.93,0.0,-0.99536,1e-05,0.71149]
[1778352898810,42.71,80900.93,0.0,-0.99536,1e-05,0.71149]
[1778352898909,42.71,80900.93,0.0,-0.99536,1e-05,0.71149]
[1778352904621,42.71,80901.38,0.0,-0.99536,1e-05,0.71186]
[1778352910663,42.71,80901.14,0.0,-0.99536,1e-05,0.71166]
[1778352912501,42.71,80901.14,0.0,-0.99536,1e-05,0.71166]
[1778352912559,42.71,80901.14,0.0,-0.99536,1e-05,0.71166]
[1778352912578,42.71,80901.14,0.0,-0.99536,1e-05,0.71166]
[1778352912809,42.71,80901.14,0.0,-0.99536,1e-05,0.71166]
[1778352912910,42.71,80900.83,0.0,-0.99536,1e-05,0.7114]
[1778352919726,42.71,80901.37,0.0,-0.99536,1e-05,0.71185]
[1778352925247,42.71,80900.4,0.0,-0.99537,1e-05,0.71105]
[1778352925311,42.71,80900.4,0.0,-0.99537,1e-05,0.71105]
[1778352925343,42.71,80900.36,0.0,-0.99537,1e-05,0.71101]
[1778352925439,42.71,80900.36,0.0,-0.99537,1e-05,0.71101]
[1778352925559,42.71,80900.36,0.0,-0.99537,1e-05,0.71101]
[1778352928558,42.71,80899.59,0.0,-0.99537,1e-05,0.71037]
[1778352928789,42.71,80899.66,0.0,-0.99537,1e-05,0.71043]
[1778352933824,42.71,80899.25,0.0,-0.99538,1e-05,0.70884]
[1778352939866,42.71,80899.17,0.0,-0.99538,1e-05,0.70877]
[1778352940915,42.71,80899.17,0.0,-0.99538,1e-05,0.70877]
[1778352941061,42.71,80899.17,0.0,-0.99538,1e-05,0.70877]
[1778352941091,42.71,80899.17,0.0,-0.99538,1e-05,0.70877]
[1778352941311,42.71,80899.17,0.0,-0.99538,1e-05,0.70877]
[1778352941382,42.71,80898.91,0.0,-0.99538,1e-05,0.70856]
[1778352946915,42.71,80895.58,0.0,-0.9954,1e-05,0.7058]
[1778352947934,42.71,80888.56,0.0,-0.99545,1e-05,0.70001]
[1778352948804,42.71,80888.56,0.0,-0.99545,1e-05,0.70001]
[1778352948808,42.71,80888.56,0.0,-0.99545,1e-05,0.70001]
[1778352949068,42.71,80888.56,0.0,-0.99545,1e-05,0.70001]
[1778352949309,42.71,80888.56,0.0,-0.99545,1e-05,0.70001]
[1778352949354,42.71,80885.79,0.0,-0.99546,1e-05,0.69774]
[1778352951952,42.71,80888.93,0.0,-0.99544,1e-05,0.70032]
[1778352955388,42.71,80889.77,0.0,-0.99544,1e-05,0.70101]
[1778352955558,42.71,80890.84,0.0,-0.99543,1e-05,0.70189]
[1778352955590,42.71,80890.84,0.0,-0.99543,1e-05,0.70189]
[1778352955812,42.71,80890.84,0.0,-0.99543,1e-05,0.70189]
[1778352955980,42.71,80891.14,0.0,-0.99543,1e-05,0.70214]
[1778352961017,42.71,80890.39,0.0,-0.99544,1e-05,0.70152]
[1778352961883,42.71,80890.39,0.0,-0.99544,1e-05,0.70152]
[1778352962060,42.71,80890.39,0.0,-0.99544,1e-05,0.70152]
[1778352962186,42.71,80890.39,0.0,-0.99544,1e-05,0.70152]
[1778352962309,42.71,80890.39,0.0,-0.99544,1e-05,0.70152]
[1778352962279,42.71,80891.09,0.0,-0.99543,1e-05,0.70209]
[1778352965045,42.71,80889.03,0.0,-0.99544,1e-05,0.7004]
[1778352972094,42.71,80887.67,0.0,-0.99545,1e-05,0.69928]
[1778352975830,42.71,80887.94,0.0,-0.99545,1e-05,0.69951]
[1778352976059,42.71,80887.94,0.0,-0.99545,1e-05,0.69951]
[1778352981158,42.71,80887.32,0.0,-0.99545,1e-05,0.699]
[1778352981561,42.71,80887.32,0.0,-0.99545,1e-05,0.699]
[1778352981809,42.71,80887.32,0.0,-0.99545,1e-05,0.699]
[1778352982165,42.71,80887.43,0.0,-0.99545,1e-05,0.69909]
[1778352994249,42.71,80886.95,0.0,-0.99546,1e-05,0.69746]
[1778352999284,42.71,80888.54,0.0,-0.99545,1e-05,0.69876]
[1778353004322,42.71,80889.11,0.0,-0.99545,1e-05,0.69923]
[1778353005531,42.71,80888.9,0.0,-0.99545,1e-05,0.69905]
[1778353005559,42.71,80888.9,0.0,-0.99545,1e-05,0.69905]
[1778353012378,42.71,80888.93,0.0,-0.99545,1e-05,0.69908]
[1778353019427,42.71,80888.59,0.0,-0.99545,1e-05,0.6988]
[1778353024791,42.71,80888.57,0.0,-0.99545,1e-05,0.69878]
[1778353024811,42.71,80888.57,0.0,-0.99545,1e-05,0.69878]
[1778353024950,42.71,80888.57,0.0,-0.99545,1e-05,0.69878]
[1778353025060,42.71,80888.57,0.0,-0.99545,1e-05,0.69878]
[1778353025131,42.71,80888.57,0.0,-0.99545,1e-05,0.69878]
[1778353030504,42.71,80888.57,0.0,-0.99545,1e-05,0.69878]
[1778353032402,42.71,80888.57,0.0,-0.99545,1e-05,0.69878]
[1778353032559,42.71,80888.97,0.0,-0.99545,1e-05,0.69911]
[1778353032608,42.71,80888.97,0.0,-0.99545,1e-05,0.69911]
[1778353032810,42.71,80888.97,0.0,-0.99545,1e-05,0.69911]
[1778353032871,42.71,80889.22,0.0,-0.99545,1e-05,0.69932]
[1778353040592,42.71,80889.12,0.0,-0.99545,1e-05,0.69923]
[1778353040809,42.71,80889.12,0.0,-0.99545,1e-05,0.69923]
[1778353040822,42.71,80889.12,0.0,-0.99545,1e-05,0.69923]
[1778353041067,42.71,80889.12,0.0,-0.99545,1e-05,0.69923]
[1778353041168,42.71,80888.81,0.0,-0.99545,1e-05,0.69898]
[1778353046619,42.71,80889.02,0.0,-0.99545,1e-05,0.69915]
[1778353051654,42.71,80889.02,0.0,-0.99546,1e-05,0.69791]
[1778353057435,42.71,80889.23,0.0,-0.99546,1e-05,0.69809]
[1778353057560,42.71,80889.23,0.0,-0.99546,1e-05,0.69809]
[1778353060609,42.71,80889.19,0.0,-0.99546,1e-05,0.69805]
[1778353060811,42.71,80889.19,0.0,-0.99546,1e-05,0.69805]
[1778353060847,42.71,80889.19,0.0,-0.99546,1e-05,0.69805]
[1778353066759,42.71,80888.96,0.0,-0.99546,1e-05,0.69787]
[1778353076022,42.71,80888.47,0.0,-0.99546,1e-05,0.69746]
[1778353076058,42.71,80888.47,0.0,-0.99546,1e-05,0.69746]
[1778353086899,42.71,80887.21,0.0,-0.99547,1e-05,0.69643]
[1778353092941,42.71,80887.69,0.0,-0.99547,1e-05,0.69683]
[1778353096880,42.71,80887.76,0.0,-0.99547,1e-05,0.69688]
[1778353097062,42.71,80887.76,0.0,-0.99547,1e-05,0.69688]
[1778353097218,42.71,80887.76,0.0,-0.99547,1e-05,0.69688]
[1778353097310,42.71,80887.76,0.0,-0.99547,1e-05,0.69688]
[1778353097371,42.71,80887.98,0.0,-0.99547,1e-05,0.69706]
[1778353110061,42.71,80887.76,0.0,-0.99547,1e-05,0.69688]
[1778353111883,42.71,80887.76,0.0,-0.99547,1e-05,0.69688]
[1778353111951,42.71,80887.76,0.0,-0.99547,1e-05,0.69688]
[1778353112060,42.71,80887.76,0.0,-0.99547,1e-05,0.69688]
[1778353112120,42.71,80887.86,0.0,-0.99547,1e-05,0.69573]
[1778353119124,42.71,80888.1,0.0,-0.99547,1e-05,0.69593]
[1778353124159,42.71,80887.88,0.0,-0.99547,1e-05,0.69575]
[1778353129194,42.71,80887.87,0.0,-0.99547,1e-05,0.69574]
[1778353137953,42.71,80888.08,0.0,-0.99547,1e-05,0.69591]
[1778353138061,42.71,80888.08,0.0,-0.99547,1e-05,0.69591]
[1778353138191,42.71,80888.08,0.0,-0.99547,1e-05,0.69591]
[1778353138308,42.71,80888.08,0.0,-0.99547,1e-05,0.69591]
[1778353138377,42.71,80888.08,0.0,-0.99547,1e-05,0.69591]
[1778353144113,42.71,80888.08,0.0,-0.99547,1e-05,0.69591]
[1778353151349,42.71,80888.15,0.0,-0.99547,1e-05,0.69597]
[1778353155106,42.71,80888.15,0.0,-0.99547,1e-05,0.69597]
[1778353155309,42.71,80888.15,0.0,-0.99547,1e-05,0.69597]
[1778353155338,42.71,80888.15,0.0,-0.99547,1e-05,0.69597]
[1778353155559,42.71,80888.15,0.0,-0.99547,1e-05,0.69597]
[1778353155590,42.71,80895.7,0.0,-0.99543,1e-05,0.70216]
[1778353156384,42.71,80898.15,0.0,-0.99541,1e-05,0.70418]
[1778353157391,42.71,80899.71,0.0,-0.9954,1e-05,0.70547]
[1778353162426,42.71,80900.63,0.0,-0.9954,1e-05,0.70623]
[1778353165399,42.71,80900.59,0.0,-0.9954,1e-05,0.7062]
[1778353165558,42.71,80900.59,0.0,-0.9954,1e-05,0.7062]
[1778353165559,42.71,80900.66,0.0,-0.9954,1e-05,0.70626]
[1778353165715,42.71,80900.66,0.0,-0.9954,1e-05,0.70626]
[1778353165810,42.71,80900.66,0.0,-0.9954,1e-05,0.70626]
[1778353175518,42.71,80900.4,0.0,-0.99541,1e-05,0.70479]
[1778353180553,42.71,80899.49,0.0,-0.99541,1e-05,0.70404]
[1778353185588,42.71,80899.31,0.0,-0.99541,1e-05,0.70389]
[1778353187602,42.71,80897.88,0.0,-0.99542,1e-05,0.70271]
[1778353192075,42.71,80898.12,0.0,-0.99542,1e-05,0.70291]
[1778353192313,42.71,80898.12,0.0,-0.99542,1e-05,0.70291]
[1778353192414,42.71,80898.12,0.0,-0.99542,1e-05,0.70291]
[1778353193242,42.71,80898.12,0.0,-0.99542,1e-05,0.70291]
[1778353193308,42.71,80898.12,0.0,-0.99542,1e-05,0.70291]
[1778353198681,42.71,80898.09,0.0,-0.99542,1e-05,0.70289]
[1778353201963,42.71,80898.19,0.0,-0.99542,1e-05,0.70297]
[1778353202059,42.71,80898.19,0.0,-0.99542,1e-05,0.70297]
[1778353202061,42.71,80902.52,0.0,-0.99539,1e-05,0.70655]
[1778353206559,42.71,80903.37,0.0,-0.99539,1e-05,0.70725]
[1778353206660,42.71,80903.37,0.0,-0.99539,1e-05,0.70725]
[1778353217493,42.71,80903.4,0.0,-0.99539,1e-05,0.70728]
[1778353217558,42.71,80903.4,0.0,-0.99539,1e-05,0.70728]
[1778353223787,42.71,80903.44,0.0,-0.99539,1e-05,0.70731]
[1778353223807,42.71,80903.44,0.0,-0.99539,1e-05,0.70731]
[1778353225871,42.71,80909.57,0.0,-0.99535,1e-05,0.71241]
[1778353227055,42.71,80909.57,0.0,-0.99535,1e-05,0.71241]
[1778353227310,42.71,80909.57,0.0,-0.99535,1e-05,0.71241]
[1778353227411,42.71,80910.76,0.0,-0.99535,1e-05,0.7134]
[1778353231913,42.71,80913.58,0.0,-0.99534,1e-05,0.7145]
[1778353233927,42.71,80917.09,0.0,-0.99531,1e-05,0.71744]
[1778353239261,42.71,80917.5,0.0,-0.99531,1e-05,0.71778]
[1778353242559,42.71,80917.23,0.0,-0.99531,1e-05,0.71755]
[1778353250039,42.71,80917.98,0.0,-0.99531,1e-05,0.71818]
[1778353260109,42.71,80917.68,0.0,-0.99531,1e-05,0.71793]
[1778353261805,42.71,80917.68,0.0,-0.99531,1e-05,0.71793]
[1778353262066,42.71,80917.68,0.0,-0.99531,1e-05,0.71793]
[1778353262123,42.71,80913.34,0.0,-0.99534,1e-05,0.7143]
[1778353263130,42.71,80907.2,0.0,-0.99537,1e-05,0.70918]
[1778353265090,42.71,80907.05,0.0,-0.99538,1e-05,0.70905]
[1778353265310,42.71,80907.05,0.0,-0.99538,1e-05,0.70905]
[1778353265415,42.71,80907.05,0.0,-0.99538,1e-05,0.70905]
[1778353265559,42.71,80907.05,0.0,-0.99538,1e-05,0.70905]
[1778353265623,42.71,80905.77,0.0,-0.99538,1e-05,0.70799]
[1778353271186,42.71,80906.06,0.0,-0.99538,1e-05,0.70823]
[1778353277229,42.71,80906.59,0.0,-0.99538,1e-05,0.70867]
[1778353283270,42.71,80906.52,0.0,-0.99538,1e-05,0.70861]
[1778353286534,42.71,80906.52,0.0,-0.99538,1e-05,0.70861]
[1778353286563,42.71,80906.52,0.0,-0.99538,1e-05,0.70861]
[1778353286652,42.71,80906.52,0.0,-0.99538,1e-05,0.70861]
[1778353286753,42.71,80906.52,0.0,-0.99538,1e-05,0.70861]
[1778353286809,42.71,80906.52,0.0,-0.99538,1e-05,0.70861]
[1778353292333,42.71,80906.31,0.0,-0.99539,1e-05,0.70719]
[1778353299384,42.71,80905.12,0.0,-0.99539,1e-05,0.7062]
[1778353300982,42.71,80906.26,0.0,-0.99539,1e-05,0.70715]
[1778353301065,42.71,80906.26,0.0,-0.99539,1e-05,0.70715]
[1778353310460,42.71,80905.59,0.0,-0.99539,1e-05,0.70659]
[1778353315495,42.71,80906.0,0.0,-0.99539,1e-05,0.70693]
[1778353317508,42.71,80905.19,0.0,-0.99539,1e-05,0.70626]
[1778353317559,42.71,80905.19,0.0,-0.99539,1e-05,0.70626]
[1778353317707,42.71,80905.19,0.0,-0.99539,1e-05,0.70626]
[1778353317742,42.71,80905.19,0.0,-0.99539,1e-05,0.70626]
[1778353317811,42.71,80905.19,0.0,-0.99539,1e-05,0.70626]
[1778353321913,42.71,80905.95,0.0,-0.99539,1e-05,0.70689]
[1778353322067,42.71,80905.95,0.0,-0.99539,1e-05,0.70689]
[1778353328591,42.71,80905.08,0.0,-0.9954,1e-05,0.70617]
[1778353329206,42.71,80905.08,0.0,-0.9954,1e-05,0.70617]
[1778353329309,42.71,80905.08,0.0,-0.9954,1e-05,0.70617]
[1778353329498,42.71,80905.08,0.0,-0.9954,1e-05,0.70617]
[1778353329561,42.71,80905.08,0.0,-0.9954,1e-05,0.70617]
[1778353329598,42.71,80904.57,0.0,-0.9954,1e-05,0.70575]
[1778353334633,42.71,80905.27,0.0,-0.99539,1e-05,0.70633]
[1778353339670,42.71,80906.64,0.0,-0.99539,1e-05,0.70746]
[1778353343920,42.71,80907.75,0.0,-0.99538,1e-05,0.70838]
[1778353344064,42.71,80907.75,0.0,-0.99538,1e-05,0.70838]
[1778353351754,42.71,80907.96,0.0,-0.99539,1e-05,0.7073]
[1778353354572,42.71,80907.68,0.0,-0.99539,1e-05,0.70707]
[1778353354809,42.71,80907.68,0.0,-0.99539,1e-05,0.70707]
[1778353354951,42.71,80907.71,0.0,-0.99539,1e-05,0.7071]
[1778353355060,42.71,80907.71,0.0,-0.99539,1e-05,0.7071]
[1778353355782,42.71,80907.82,0.0,-0.99539,1e-05,0.70719]
[1778353360817,42.71,80907.95,0.0,-0.99539,1e-05,0.70729]
[1778353365853,42.71,80908.02,0.0,-0.99539,1e-05,0.70735]
[1778353373252,42.71,80908.1,0.0,-0.99539,1e-05,0.70742]
[1778353373310,42.71,80908.1,0.0,-0.99539,1e-05,0.70742]
[1778353378943,42.71,80908.25,0.0,-0.99538,1e-05,0.70754]
[1778353383978,42.71,80911.34,0.0,-0.99537,1e-05,0.71011]
[1778353385006,42.71,80911.34,0.0,-0.99537,1e-05,0.71011]
[1778353385059,42.71,80911.34,0.0,-0.99537,1e-05,0.71011]
[1778353385388,42.71,80911.34,0.0,-0.99537,1e-05,0.71011]
[1778353385575,42.71,80911.34,0.0,-0.99537,1e-05,0.71011]
[1778353385676,42.71,80912.84,0.0,-0.99536,1e-05,0.71136]
[1778353391027,42.71,80912.64,0.0,-0.99536,1e-05,0.71119]
[1778353398076,42.71,80910.83,0.0,-0.99537,1e-05,0.70969]
[1778353400465,42.71,80909.14,0.0,-0.99538,1e-05,0.70828]
[1778353400560,42.71,80909.14,0.0,-0.99538,1e-05,0.70828]
[1778353402107,42.71,80897.93,0.0,-0.99545,1e-05,0.69903]
[1778353403114,42.71,80895.18,0.0,-0.99546,1e-05,0.69677]
[1778353403999,42.71,80895.18,0.0,-0.99546,1e-05,0.69677]
[1778353404066,42.71,80895.18,0.0,-0.99546,1e-05,0.69677]
[1778353404321,42.71,80895.18,0.0,-0.99546,1e-05,0.69677]
[1778353404561,42.71,80895.18,0.0,-0.99546,1e-05,0.69677]
[1778353404662,42.71,80894.82,0.0,-0.99546,1e-05,0.69648]
[1778353406135,42.71,80885.38,0.0,-0.99552,1e-05,0.68879]
[1778353407142,42.71,80879.3,0.0,-0.99556,1e-05,0.68387]
[1778353409623,42.71,80879.16,0.0,-0.99556,1e-05,0.68376]
[1778353409811,42.71,80879.16,0.0,-0.99556,1e-05,0.68376]
[1778353415198,42.71,80878.7,0.0,-0.99557,1e-05,0.68217]
[1778353421624,42.71,80878.48,0.0,-0.99557,1e-05,0.68199]
[1778353421745,42.71,80878.48,0.0,-0.99557,1e-05,0.68199]
[1778353421810,42.71,80878.48,0.0,-0.99557,1e-05,0.68199]
[1778353421847,42.71,80878.48,0.0,-0.99557,1e-05,0.68199]
[1778353427286,42.71,80877.67,0.0,-0.99557,1e-05,0.68134]
[1778353430267,42.71,80878.25,0.0,-0.99557,1e-05,0.6818]
[1778353430309,42.71,80878.25,0.0,-0.99557,1e-05,0.6818]
[1778353430795,42.71,80878.25,0.0,-0.99557,1e-05,0.6818]
[1778353430809,42.71,80878.25,0.0,-0.99557,1e-05,0.6818]
[1778353430818,42.71,80878.5,0.0,-0.99557,1e-05,0.68201]
[1778353436349,42.71,80878.39,0.0,-0.99557,1e-05,0.68192]
[1778353441384,42.71,80878.94,0.0,-0.99556,1e-05,0.68236]
[1778353442264,42.71,80878.94,0.0,-0.99556,1e-05,0.68236]
[1778353442312,42.71,80878.94,0.0,-0.99556,1e-05,0.68236]
[1778353449440,42.71,80878.02,0.0,-0.99557,1e-05,0.68162]
[1778353451687,42.71,80878.02,0.0,-0.99557,1e-05,0.68162]
[1778353451811,42.71,80878.02,0.0,-0.99557,1e-05,0.68162]
[1778353452292,42.71,80878.24,0.0,-0.99557,1e-05,0.6818]
[1778353452311,42.71,80878.24,0.0,-0.99557,1e-05,0.6818]
[1778353452461,42.71,80878.49,0.0,-0.99557,1e-05,0.682]
[1778353458504,42.71,80877.76,0.0,-0.99557,1e-05,0.68141]
[1778353465553,42.71,80877.83,0.0,-0.99557,1e-05,0.68147]
[1778353476523,42.71,80877.79,0.0,-0.99557,1e-05,0.68143]
[1778353476562,42.71,80877.79,0.0,-0.99557,1e-05,0.68143]
[1778353485693,42.71,80875.68,0.0,-0.99559,1e-05,0.67853]
[1778353487990,42.71,80874.55,0.0,-0.9956,1e-05,0.67762]
[1778353488063,42.71,80874.55,0.0,-0.9956,1e-05,0.67762]
[1778353488563,42.71,80874.55,0.0,-0.9956,1e-05,0.67762]
[1778353488809,42.71,80874.55,0.0,-0.9956,1e-05,0.67762]
[1778353488889,42.71,80873.56,0.0,-0.9956,1e-05,0.67683]
[1778353494756,42.71,80873.29,0.0,-0.99561,1e-05,0.67661]
[1778353500798,42.71,80873.64,0.0,-0.9956,1e-05,0.67689]
[1778353502212,42.71,80874.38,0.0,-0.9956,1e-05,0.67748]
[1778353502309,42.71,80874.38,0.0,-0.9956,1e-05,0.67748]
[1778353505833,42.71,80870.56,0.0,-0.99562,1e-05,0.67443]
[1778353506828,42.71,80870.56,0.0,-0.99562,1e-05,0.67443]
[1778353507046,42.71,80869.58,0.0,-0.99563,1e-05,0.67365]
[1778353507062,42.71,80869.58,0.0,-0.99563,1e-05,0.67365]
[1778353507847,42.71,80869.61,0.0,-0.99563,1e-05,0.67368]
[1778353512882,42.71,80871.3,0.0,-0.99562,1e-05,0.67502]
[1778353517917,42.71,80871.16,0.0,-0.99562,1e-05,0.67491]
[1778353518443,42.71,80871.16,0.0,-0.99562,1e-05,0.67491]
[1778353518561,42.71,80871.16,0.0,-0.99562,1e-05,0.67491]
[1778353519124,42.71,80870.95,0.0,-0.99562,1e-05,0.67475]
[1778353519313,42.71,80870.95,0.0,-0.99562,1e-05,0.67475]
[1778353519931,42.71,80870.9,0.0,-0.99562,1e-05,0.67471]
[1778353522959,42.71,80878.95,0.0,-0.99557,1e-05,0.68115]
[1778353523961,42.71,80882.83,0.0,-0.99555,1e-05,0.68427]
[1778353525976,42.71,80887.44,0.0,-0.99552,1e-05,0.688]
[1778353526983,42.71,80891.02,0.0,-0.9955,1e-05,0.69091]
[1778353527990,42.71,80896.14,0.0,-0.99547,1e-05,0.69508]
[1778353529310,42.71,80897.98,0.0,-0.99546,1e-05,0.69659]
[1778353529561,42.71,80897.98,0.0,-0.99546,1e-05,0.69659]
[1778353535208,42.71,80896.32,0.0,-0.99548,1e-05,0.69399]
[1778353535310,42.71,80896.32,0.0,-0.99548,1e-05,0.69399]
[1778353535625,42.71,80896.32,0.0,-0.99548,1e-05,0.69399]
[1778353535811,42.71,80896.32,0.0,-0.99548,1e-05,0.69399]
[1778353535839,42.71,80898.73,0.0,-0.99546,1e-05,0.69596]
[1778353541082,42.71,80899.23,0.0,-0.99546,1e-05,0.69637]
[1778353542449,42.71,80899.23,0.0,-0.99546,1e-05,0.69637]
[1778353542563,42.71,80899.23,0.0,-0.99546,1e-05,0.69637]
[1778353546382,42.71,80898.35,0.0,-0.99547,1e-05,0.69565]
[1778353546560,42.71,80898.35,0.0,-0.99547,1e-05,0.69565]
[1778353552364,42.71,80899.43,0.0,-0.99546,1e-05,0.69654]
[1778353552561,42.71,80899.43,0.0,-0.99546,1e-05,0.69654]
[1778353552662,42.71,80895.56,0.0,-0.99548,1e-05,0.69337]
[1778353554393,42.71,80894.33,0.0,-0.99549,1e-05,0.69237]
[1778353554560,42.71,80894.33,0.0,-0.99549,1e-05,0.69237]
[1778353554606,42.71,80894.15,0.0,-0.99549,1e-05,0.69222]
[1778353560215,42.71,80894.4,0.0,-0.99549,1e-05,0.69243]
[1778353561213,42.71,80894.4,0.0,-0.99549,1e-05,0.69243]
[1778353561309,42.71,80894.4,0.0,-0.99549,1e-05,0.69243]
[1778353568271,42.71,80894.41,0.0,-0.99549,1e-05,0.69243]
[1778353572299,42.71,80890.1,0.0,-0.99552,1e-05,0.68893]
[1778353573306,42.71,80877.92,0.0,-0.99559,1e-05,0.6791]
[1778353574313,42.71,80872.01,0.0,-0.99562,1e-05,0.67438]
[1778353575724,42.71,80872.01,0.0,-0.99562,1e-05,0.67438]
[1778353575810,42.71,80872.01,0.0,-0.99562,1e-05,0.67438]
[1778353576350,42.71,80871.6,0.0,-0.99562,1e-05,0.67405]
[1778353576560,42.71,80871.6,0.0,-0.99562,1e-05,0.67405]
[1778353576661,42.71,80871.51,0.0,-0.99562,1e-05,0.67398]
[1778353584383,42.71,80872.12,0.0,-0.99562,1e-05,0.67447]
[1778353589418,42.71,80871.92,0.0,-0.99562,1e-05,0.67431]
[1778353594453,42.71,80872.26,0.0,-0.99563,1e-05,0.67337]
[1778353603516,42.71,80872.06,0.0,-0.99563,1e-05,0.67321]
[1778353604302,42.71,80872.06,0.0,-0.99563,1e-05,0.67321]
[1778353604309,42.71,80872.06,0.0,-0.99563,1e-05,0.67321]
[1778353610565,42.71,80872.07,0.0,-0.99563,1e-05,0.67322]
[1778353612661,42.71,80871.04,0.0,-0.99563,1e-05,0.6724]
[1778353612808,42.71,80871.04,0.0,-0.99563,1e-05,0.6724]
[1778353613561,42.71,80871.68,0.0,-0.99563,1e-05,0.67291]
[1778353613809,42.71,80871.68,0.0,-0.99563,1e-05,0.67291]
[1778353613910,42.71,80871.72,0.0,-0.99563,1e-05,0.67294]
[1778353619628,42.71,80872.11,0.0,-0.99563,1e-05,0.67325]
[1778353625670,42.71,80873.36,0.0,-0.99562,1e-05,0.67425]
[1778353633034,42.71,80873.36,0.0,-0.99562,1e-05,0.67425]
[1778353633060,42.71,80873.36,0.0,-0.99562,1e-05,0.67425]
[1778353638762,42.71,80873.78,0.0,-0.99562,1e-05,0.67458]
[1778353645811,42.71,80873.6,0.0,-0.99562,1e-05,0.67444]
[1778353650538,42.71,80873.82,0.0,-0.99562,1e-05,0.67461]
[1778353650561,42.71,80873.82,0.0,-0.99562,1e-05,0.67461]
[1778353650770,42.71,80873.82,0.0,-0.99562,1e-05,0.67461]
[1778353650810,42.71,80873.82,0.0,-0.99562,1e-05,0.67461]
[1778353650817,42.71,80873.82,0.0,-0.99562,1e-05,0.67461]
[1778353656889,42.71,80872.95,0.0,-0.99563,1e-05,0.67271]
[1778353661924,42.71,80872.23,0.0,-0.99563,1e-05,0.67214]
[1778353666959,42.71,80872.96,0.0,-0.99563,1e-05,0.67272]
[1778353671994,42.71,80872.95,0.0,-0.99563,1e-05,0.67271]
[1778353678040,42.71,80871.76,0.0,-0.99564,1e-05,0.67176]
[1778353682068,42.71,80877.22,0.0,-0.99561,1e-05,0.67611]
[1778353683075,42.71,80880.09,0.0,-0.99559,1e-05,0.67841]
[1778353683636,42.71,80880.09,0.0,-0.99559,1e-05,0.67841]
[1778353683809,42.71,80880.09,0.0,-0.99559,1e-05,0.67841]
[1778353685089,42.71,80885.62,0.0,-0.99556,1e-05,0.68285]
[1778353686096,42.71,80890.29,0.0,-0.99553,1e-05,0.68663]
[1778353686370,42.71,80890.29,0.0,-0.99553,1e-05,0.68663]
[1778353686561,42.71,80890.29,0.0,-0.99553,1e-05,0.68663]
[1778353687103,42.71,80891.57,0.0,-0.99552,1e-05,0.68766]
[1778353692138,42.71,80891.48,0.0,-0.99552,1e-05,0.68759]
[1778353697173,42.71,80890.95,0.0,-0.99553,1e-05,0.68716]
[1778353699721,42.71,80892.0,0.0,-0.99552,1e-05,0.68801]
[1778353699808,42.71,80892.0,0.0,-0.99552,1e-05,0.68801]
[1778353705374,42.71,80892.28,0.0,-0.99552,1e-05,0.68824]
[1778353711272,42.71,80892.45,0.0,-0.99553,1e-05,0.68715]
[1778353714200,42.71,80892.59,0.0,-0.99552,1e-05,0.68726]
[1778353714308,42.71,80892.59,0.0,-0.99552,1e-05,0.68726]
[1778353715160,42.71,80892.59,0.0,-0.99552,1e-05,0.68726]
[1778353715311,42.71,80892.59,0.0,-0.99552,1e-05,0.68726]
[1778353715409,42.71,80892.4,0.0,-0.99553,1e-05,0.68711]
[1778353722349,42.71,80892.39,0.0,-0.99553,1e-05,0.6871]
[1778353727384,42.71,80892.5,0.0,-0.99552,1e-05,0.68719]
[1778353732419,42.71,80893.05,0.0,-0.99552,1e-05,0.68763]
[1778353733862,42.71,80893.05,0.0,-0.99552,1e-05,0.68763]
[1778353734061,42.71,80893.05,0.0,-0.99552,1e-05,0.68763]
[1778353734147,42.71,80889.28,0.0,-0.99554,1e-05,0.68458]
[1778353734433,42.71,80885.49,0.0,-0.99557,1e-05,0.68153]
[1778353739534,42.71,80885.75,0.0,-0.99556,1e-05,0.68174]
[1778353739560,42.71,80885.75,0.0,-0.99556,1e-05,0.68174]
[1778353739618,42.71,80885.72,0.0,-0.99556,1e-05,0.68171]
[1778353744759,42.71,80885.6,0.0,-0.99557,1e-05,0.68162]
[1778353744809,42.71,80885.6,0.0,-0.99557,1e-05,0.68162]
[1778353758602,42.71,80885.66,0.0,-0.99556,1e-05,0.68167]
[1778353762292,42.71,80885.49,0.0,-0.99557,1e-05,0.68153]
[1778353762309,42.71,80885.49,0.0,-0.99557,1e-05,0.68153]
[1778353763438,42.71,80885.48,0.0,-0.99557,1e-05,0.68152]
[1778353763559,42.71,80885.48,0.0,-0.99557,1e-05,0.68152]
[1778353763637,42.71,80885.59,0.0,-0.99557,1e-05,0.68161]
[1778353768672,42.71,80885.94,0.0,-0.99556,1e-05,0.68189]
[1778353775721,42.71,80885.86,0.0,-0.99557,1e-05,0.68061]
[1778353781763,42.71,80886.26,0.0,-0.99557,1e-05,0.68093]
[1778353784392,42.71,80885.1,0.0,-0.99558,1e-05,0.67999]
[1778353784559,42.71,80885.1,0.0,-0.99558,1e-05,0.67999]
[1778353792623,42.71,80884.2,0.0,-0.99558,1e-05,0.67927]
[1778353792807,42.71,80884.2,0.0,-0.99558,1e-05,0.67927]
[1778353793762,42.71,80884.36,0.0,-0.99558,1e-05,0.6794]
[1778353793819,42.71,80884.36,0.0,-0.99558,1e-05,0.6794]
[1778353793847,42.71,80884.23,0.0,-0.99558,1e-05,0.6793]
[1778353799891,42.71,80883.27,0.0,-0.99559,1e-05,0.67853]
[1778353800712,42.71,80883.27,0.0,-0.99559,1e-05,0.67853]
[1778353800809,42.71,80883.27,0.0,-0.99559,1e-05,0.67853]
[1778353807945,42.71,80882.07,0.0,-0.99559,1e-05,0.67757]
[1778353809144,42.71,80882.07,0.0,-0.99559,1e-05,0.67757]
[1778353809167,42.71,80878.57,0.0,-0.99561,1e-05,0.67477]
[1778353809309,42.71,80878.57,0.0,-0.99561,1e-05,0.67477]
[1778353810515,42.71,80876.13,0.0,-0.99563,1e-05,0.67282]
[1778353810559,42.71,80876.13,0.0,-0.99563,1e-05,0.67282]
[1778353810968,42.71,80876.27,0.0,-0.99563,1e-05,0.67293]
[1778353811974,42.71,80873.12,0.0,-0.99564,1e-05,0.67043]
[1778353816004,42.71,80865.4,0.0,-0.99569,1e-05,0.66433]
[1778353817025,42.71,80865.4,0.0,-0.99569,1e-05,0.66433]
[1778353817065,42.71,80865.4,0.0,-0.99569,1e-05,0.66433]
[1778353822045,42.71,80861.95,0.0,-0.99571,1e-05,0.66162]
[1778353822867,42.71,80861.95,0.0,-0.99571,1e-05,0.66162]
[1778353823059,42.71,80861.95,0.0,-0.99571,1e-05,0.66162]
[1778353823999,42.71,80861.43,0.0,-0.99571,1e-05,0.66121]
[1778353824059,42.71,80861.43,0.0,-0.99571,1e-05,0.66121]
[1778353824155,42.71,80861.51,0.0,-0.99571,1e-05,0.66127]
[1778353826076,42.71,80868.97,0.0,-0.99567,1e-05,0.66714]
[1778353827071,42.71,80868.97,0.0,-0.99567,1e-05,0.66714]
[1778353827309,42.71,80868.97,0.0,-0.99567,1e-05,0.66714]
[1778353827219,42.71,80871.69,0.0,-0.99565,1e-05,0.6693]
[1778353830153,42.71,80870.99,0.0,-0.99566,1e-05,0.66874]
[1778353830310,42.71,80870.99,0.0,-0.99566,1e-05,0.66874]
[1778353830160,42.71,80872.22,0.0,-0.99565,1e-05,0.66972]
[1778353836143,42.71,80872.49,0.0,-0.99566,1e-05,0.66873]
[1778353841181,42.71,80871.12,0.0,-0.99566,1e-05,0.66764]
[1778353846216,42.71,80870.99,0.0,-0.99566,1e-05,0.66754]
[1778353855282,42.71,80871.27,0.0,-0.99566,1e-05,0.66776]
[1778353860317,42.71,80870.23,0.0,-0.99567,1e-05,0.66694]
[1778353860867,42.71,80870.23,0.0,-0.99567,1e-05,0.66694]
[1778353861059,42.71,80870.23,0.0,-0.99567,1e-05,0.66694]
[1778353866362,42.71,80869.78,0.0,-0.99567,1e-05,0.66658]
[1778353871394,42.71,80870.31,0.0,-0.99567,1e-05,0.667]
[1778353877436,42.71,80870.33,0.0,-0.99567,1e-05,0.66702]
[1778353884485,42.71,80870.15,0.0,-0.99567,1e-05,0.66687]
[1778353887863,42.71,80870.12,0.0,-0.99567,1e-05,0.66685]
[1778353888066,42.71,80870.12,0.0,-0.99567,1e-05,0.66685]
[1778353889677,42.71,80870.14,0.0,-0.99567,1e-05,0.66687]
[1778353889811,42.71,80870.14,0.0,-0.99567,1e-05,0.66687]
[1778353889912,42.71,80870.14,0.0,-0.99567,1e-05,0.66687]
[1778353896732,42.71,80870.14,0.0,-0.99568,1e-05,0.66567]
[1778353896810,42.71,80870.14,0.0,-0.99568,1e-05,0.66567]
[1778353903618,42.71,80872.2,0.0,-0.99567,1e-05,0.66729]
[1778353909787,42.71,80872.2,0.0,-0.99567,1e-05,0.66729]
[1778353909808,42.71,80872.2,0.0,-0.99567,1e-05,0.66729]
[1778353910388,42.71,80872.2,0.0,-0.99567,1e-05,0.66729]
[1778353910561,42.71,80872.2,0.0,-0.99567,1e-05,0.66729]
[1778353910489,42.71,80872.2,0.0,-0.99567,1e-05,0.66729]
[1778353915702,42.71,80872.27,0.0,-0.99566,1e-05,0.66735]
[1778353921744,42.71,80872.54,0.0,-0.99566,1e-05,0.66756]
[1778353927786,42.71,80872.71,0.0,-0.99566,1e-05,0.6677]
[1778353932821,42.71,80871.79,0.0,-0.99567,1e-05,0.66697]
[1778353939870,42.71,80872.39,0.0,-0.99566,1e-05,0.66744]
[1778353944905,42.71,80872.2,0.0,-0.99567,1e-05,0.66729]
[1778353954975,42.71,80872.2,0.0,-0.99567,1e-05,0.66609]
[1778353965047,42.71,80872.2,0.0,-0.99567,1e-05,0.66609]
[1778353971089,42.71,80872.13,0.0,-0.99567,1e-05,0.66603]
[1778353975671,42.71,80874.21,0.0,-0.99566,1e-05,0.66768]
[1778353975808,42.71,80874.21,0.0,-0.99566,1e-05,0.66768]
[1778353976124,42.71,80878.31,0.0,-0.99564,1e-05,0.67093]
[1778353978365,42.71,80879.06,0.0,-0.99563,1e-05,0.67153]
[1778353978391,42.71,80879.81,0.0,-0.99563,1e-05,0.67212]
[1778353978559,42.71,80879.81,0.0,-0.99563,1e-05,0.67212]
[1778353983389,42.71,80881.04,0.0,-0.99562,1e-05,0.6731]
[1778353983559,42.71,80881.47,0.0,-0.99562,1e-05,0.67344]
[1778353988008,42.71,80881.93,0.0,-0.99562,1e-05,0.67381]
[1778353988061,42.71,80881.93,0.0,-0.99562,1e-05,0.67381]
[1778353988208,42.71,80881.35,0.0,-0.99562,1e-05,0.67335]
[1778353997271,42.71,80881.44,0.0,-0.99562,1e-05,0.67342]
[1778354002306,42.71,80881.85,0.0,-0.99562,1e-05,0.67375]
[1778354005961,42.71,80881.69,0.0,-0.99562,1e-05,0.67362]
[1778354006064,42.71,80881.69,0.0,-0.99562,1e-05,0.67362]
[1778354012376,42.71,80881.94,0.0,-0.99562,1e-05,0.67261]
[1778354015626,42.71,80881.07,0.0,-0.99563,1e-05,0.67191]
[1778354015810,42.71,80881.07,0.0,-0.99563,1e-05,0.67191]
[1778354016404,42.71,80880.72,0.0,-0.99563,1e-05,0.67164]
[1778354020558,42.71,80881.22,0.0,-0.99563,1e-05,0.67203]
[1778354027481,42.71,80884.62,0.0,-0.99561,1e-05,0.67474]
[1778354029888,42.71,80885.25,0.0,-0.99561,1e-05,0.67525]
[1778354030059,42.71,80885.25,0.0,-0.99561,1e-05,0.67525]
[1778354030502,42.71,80885.27,0.0,-0.99561,1e-05,0.67526]
[1778354031060,42.71,80885.27,0.0,-0.99561,1e-05,0.67526]
[1778354031309,42.71,80885.27,0.0,-0.99561,1e-05,0.67526]
[1778354036544,42.71,80884.58,0.0,-0.99561,1e-05,0.67471]
[1778354041579,42.71,80884.61,0.0,-0.99561,1e-05,0.67474]
[1778354046614,42.71,80884.33,0.0,-0.99561,1e-05,0.67451]
[1778354051649,42.71,80883.12,0.0,-0.99562,1e-05,0.67355]
[1778354053039,42.71,80883.12,0.0,-0.99562,1e-05,0.67355]
[1778354053061,42.71,80883.12,0.0,-0.99562,1e-05,0.67355]
[1778354053137,42.71,80883.22,0.0,-0.99562,1e-05,0.67363]
[1778354053924,42.71,80883.22,0.0,-0.99562,1e-05,0.67363]
[1778354054062,42.71,80883.22,0.0,-0.99562,1e-05,0.67363]
[1778354059706,42.71,80883.57,0.0,-0.99562,1e-05,0.67391]
[1778354065748,42.71,80883.77,0.0,-0.99561,1e-05,0.67407]
[1778354070783,42.71,80883.77,0.0,-0.99561,1e-05,0.67407]
[1778354077832,42.71,80883.87,0.0,-0.99562,1e-05,0.67293]
[1778354082867,42.71,80884.02,0.0,-0.99562,1e-05,0.67305]
[1778354086159,42.71,80883.57,0.0,-0.99562,1e-05,0.67269]
[1778354086308,42.71,80883.57,0.0,-0.99562,1e-05,0.67269]
[1778354086409,42.71,80883.55,0.0,-0.99562,1e-05,0.67268]
[1778354087106,42.71,80883.55,0.0,-0.99562,1e-05,0.67268]
[1778354087309,42.71,80883.55,0.0,-0.99562,1e-05,0.67268]
[1778354092938,42.71,80883.37,0.0,-0.99562,1e-05,0.67253]
[1778354103008,42.71,80883.42,0.0,-0.99562,1e-05,0.67257]
[1778354107770,42.71,80883.48,0.0,-0.99562,1e-05,0.67262]
[1778354107808,42.71,80883.48,0.0,-0.99562,1e-05,0.67262]
[1778354108043,42.71,80883.52,0.0,-0.99562,1e-05,0.67265]
[1778354109056,42.71,80883.52,0.0,-0.99562,1e-05,0.67265]
[1778354109311,42.71,80883.52,0.0,-0.99562,1e-05,0.67265]
[1778354114085,42.71,80878.09,0.0,-0.99565,1e-05,0.66834]
[1778354115295,42.71,80878.09,0.0,-0.99565,1e-05,0.66834]
[1778354115310,42.71,80878.09,0.0,-0.99565,1e-05,0.66834]
[1778354115396,42.71,80874.68,0.0,-0.99567,1e-05,0.66564]
[1778354116585,42.71,80874.68,0.0,-0.99567,1e-05,0.66564]
[1778354116099,42.71,80871.54,0.0,-0.99569,1e-05,0.66317]
[1778354116808,42.71,80871.54,0.0,-0.99569,1e-05,0.66317]
[1778354120116,42.71,80869.46,0.0,-0.9957,1e-05,0.66153]
[1778354120309,42.71,80869.46,0.0,-0.9957,1e-05,0.66153]
[1778354120316,42.71,80868.64,0.0,-0.99571,1e-05,0.66089]
[1778354123723,42.71,80868.99,0.0,-0.99571,1e-05,0.66116]
[1778354123809,42.71,80868.99,0.0,-0.99571,1e-05,0.66116]
[1778354136239,42.71,80868.31,0.0,-0.99572,1e-05,0.65944]
[1778354141274,42.71,80868.26,0.0,-0.99572,1e-05,0.6594]
[1778354144521,42.71,80867.12,0.0,-0.99572,1e-05,0.6585]
[1778354144559,42.71,80867.12,0.0,-0.99572,1e-05,0.6585]
[1778354144531,42.71,80867.05,0.0,-0.99572,1e-05,0.65845]
[1778354145441,42.71,80867.05,0.0,-0.99572,1e-05,0.65845]
[1778354145559,42.71,80867.05,0.0,-0.99572,1e-05,0.65845]
[1778354160407,42.71,80867.92,0.0,-0.99572,1e-05,0.65913]
[1778354162393,42.71,80867.92,0.0,-0.99572,1e-05,0.65913]
[1778354162559,42.71,80867.92,0.0,-0.99572,1e-05,0.65913]
[1778354162421,42.71,80867.96,0.0,-0.99572,1e-05,0.65916]
[1778354163351,42.71,80867.96,0.0,-0.99572,1e-05,0.65916]
[1778354163559,42.71,80867.96,0.0,-0.99572,1e-05,0.65916]
[1778354169470,42.71,80868.11,0.0,-0.99572,1e-05,0.65928]
[1778354174889,42.71,80868.17,0.0,-0.99572,1e-05,0.65933]
[1778354175064,42.71,80868.17,0.0,-0.99572,1e-05,0.65933]
[1778354175149,42.71,80868.17,0.0,-0.99572,1e-05,0.65933]
[1778354176049,42.71,80868.17,0.0,-0.99572,1e-05,0.65933]
[1778354176061,42.71,80868.17,0.0,-0.99572,1e-05,0.65933]
[1778354181554,42.71,80868.53,0.0,-0.99572,1e-05,0.65961]
[1778354188603,42.71,80868.5,0.0,-0.99572,1e-05,0.65958]
[1778354193062,42.71,80868.38,0.0,-0.99572,1e-05,0.6583]
[1778354193200,42.71,80868.38,0.0,-0.99572,1e-05,0.6583]
[1778354193309,42.71,80868.38,0.0,-0.99572,1e-05,0.6583]
[1778354193638,42.71,80868.19,0.0,-0.99573,1e-05,0.65815]
[1778354198203,42.71,80868.12,0.0,-0.99573,1e-05,0.65809]
[1778354198310,42.71,80868.12,0.0,-0.99573,1e-05,0.65809]
[1778354200687,42.71,80857.52,0.0,-0.99579,1e-05,0.64985]
[1778354201694,42.71,80855.92,0.0,-0.99579,1e-05,0.64861]
[1778354201811,42.71,80855.92,0.0,-0.99579,1e-05,0.64861]
[1778354202059,42.71,80855.92,0.0,-0.99579,1e-05,0.64861]
[1778354203037,42.71,80855.92,0.0,-0.99579,1e-05,0.64861]
[1778354203062,42.71,80855.92,0.0,-0.99579,1e-05,0.64861]
[1778354203163,42.71,80855.08,0.0,-0.9958,1e-05,0.64796]
[1778354208743,42.71,80854.94,0.0,-0.9958,1e-05,0.64785]
[1778354213778,42.71,80855.33,0.0,-0.9958,1e-05,0.64815]
[1778354223848,42.71,80855.36,0.0,-0.9958,1e-05,0.64818]
[1778354226063,42.71,80854.85,0.0,-0.9958,1e-05,0.64778]
[1778354226312,42.71,80854.85,0.0,-0.9958,1e-05,0.64778]
[1778354226413,42.71,80854.78,0.0,-0.9958,1e-05,0.64773]
[1778354227172,42.71,80854.78,0.0,-0.9958,1e-05,0.64773]
[1778354227312,42.71,80854.78,0.0,-0.9958,1e-05,0.64773]
[1778354230897,42.71,80850.59,0.0,-0.99582,1e-05,0.6445]
[1778354231904,42.71,80845.22,0.0,-0.99585,1e-05,0.64039]
[1778354232911,42.71,80837.6,0.0,-0.99589,1e-05,0.63459]
[1778354234079,42.71,80837.6,0.0,-0.99589,1e-05,0.63459]
[1778354234144,42.71,80836.4,0.0,-0.9959,1e-05,0.63368]
[1778354236612,42.71,80835.65,0.0,-0.99591,1e-05,0.63311]
[1778354236683,42.71,80836.3,0.0,-0.9959,1e-05,0.6336]
[1778354237556,42.71,80836.3,0.0,-0.9959,1e-05,0.6336]
[1778354237809,42.71,80837.66,0.0,-0.99589,1e-05,0.63463]
[1778354242983,42.71,80836.36,0.0,-0.9959,1e-05,0.63365]
[1778354245136,42.71,80836.24,0.0,-0.9959,1e-05,0.63356]
[1778354245308,42.71,80836.24,0.0,-0.9959,1e-05,0.63356]
[1778354245348,42.71,80835.97,0.0,-0.9959,1e-05,0.63335]
[1778354246416,42.71,80835.97,0.0,-0.9959,1e-05,0.63335]
[1778354246560,42.71,80835.97,0.0,-0.9959,1e-05,0.63335]
[1778354256074,42.71,80836.03,0.0,-0.99591,1e-05,0.63224]
[1778354261109,42.71,80835.82,0.0,-0.99591,1e-05,0.63208]
[1778354262303,42.71,80835.82,0.0,-0.99591,1e-05,0.63208]
[1778354262309,42.71,80835.82,0.0,-0.99591,1e-05,0.63208]
[1778354262376,42.71,80835.82,0.0,-0.99591,1e-05,0.63208]
[1778354263358,42.71,80835.82,0.0,-0.99591,1e-05,0.63208]
[1778354263560,42.71,80835.82,0.0,-0.99591,1e-05,0.63208]
[1778354267728,42.71,80828.78,0.0,-0.99595,1e-05,0.62678]
[1778354268425,42.71,80828.78,0.0,-0.99595,1e-05,0.62678]
[1778354268559,42.71,80828.78,0.0,-0.99595,1e-05,0.62678]
[1778354268655,42.71,80826.85,0.0,-0.99596,1e-05,0.62533]
[1778354269754,42.71,80826.85,0.0,-0.99596,1e-05,0.62533]
[1778354269812,42.71,80826.85,0.0,-0.99596,1e-05,0.62533]
[1778354275229,42.71,80825.17,0.0,-0.99597,1e-05,0.62407]
[1778354275309,42.71,80825.17,0.0,-0.99597,1e-05,0.62407]
[1778354275404,42.71,80822.88,0.0,-0.99598,1e-05,0.62236]
[1778354277463,42.71,80823.88,0.0,-0.99598,1e-05,0.62311]
[1778354277561,42.71,80823.88,0.0,-0.99598,1e-05,0.62311]
[1778354277662,42.71,80826.47,0.0,-0.99596,1e-05,0.62505]
[1778354279236,42.71,80828.57,0.0,-0.99595,1e-05,0.62662]
[1778354282257,42.71,80831.49,0.0,-0.99594,1e-05,0.62881]
[1778354282902,42.71,80831.49,0.0,-0.99594,1e-05,0.62881]
[1778354283065,42.71,80831.49,0.0,-0.99594,1e-05,0.62881]
[1778354283264,42.71,80833.54,0.0,-0.99592,1e-05,0.63036]
[1778354284368,42.71,80833.54,0.0,-0.99592,1e-05,0.63036]
[1778354284560,42.71,80833.54,0.0,-0.99592,1e-05,0.63036]
[1778354284660,42.71,80835.6,0.0,-0.99591,1e-05,0.63191]
[1778354290313,42.71,80835.89,0.0,-0.99591,1e-05,0.63213]
[1778354296355,42.71,80836.0,0.0,-0.99591,1e-05,0.63222]
[1778354301390,42.71,80836.49,0.0,-0.99591,1e-05,0.63259]
[1778354303517,42.71,80836.35,0.0,-0.99591,1e-05,0.63248]
[1778354303558,42.71,80836.35,0.0,-0.99591,1e-05,0.63248]
[1778354303619,42.71,80836.44,0.0,-0.99591,1e-05,0.63255]
[1778354304459,42.71,80836.44,0.0,-0.99591,1e-05,0.63255]
[1778354304567,42.71,80836.44,0.0,-0.99591,1e-05,0.63255]
[1778354313474,42.71,80837.82,0.0,-0.99591,1e-05,0.63243]
[1778354318472,42.71,80837.86,0.0,-0.99591,1e-05,0.63246]
[1778354318573,42.71,80837.86,0.0,-0.99591,1e-05,0.63246]
[1778354318635,42.71,80837.47,0.0,-0.99591,1e-05,0.63217]
[1778354320271,42.71,80837.14,0.0,-0.99591,1e-05,0.63192]
[1778354320311,42.71,80837.14,0.0,-0.99591,1e-05,0.63192]
[1778354326565,42.71,80836.74,0.0,-0.99591,1e-05,0.63162]
[1778354328454,42.71,80836.74,0.0,-0.99591,1e-05,0.63162]
[1778354328558,42.71,80836.74,0.0,-0.99591,1e-05,0.63162]
[1778354328579,42.71,80837.04,0.0,-0.99591,1e-05,0.63184]
[1778354329866,42.71,80837.06,0.0,-0.99591,1e-05,0.63186]
[1778354330060,42.71,80837.06,0.0,-0.99591,1e-05,0.63186]
[1778354338649,42.71,80837.22,0.0,-0.99591,1e-05,0.63198]
[1778354343688,42.71,80837.14,0.0,-0.99591,1e-05,0.63192]
[1778354347389,42.71,80838.09,0.0,-0.99591,1e-05,0.63264]
[1778354347558,42.71,80838.09,0.0,-0.99591,1e-05,0.63264]
[1778354347712,42.71,80836.96,0.0,-0.99591,1e-05,0.63178]
[1778354349047,42.71,80837.84,0.0,-0.99591,1e-05,0.63245]
[1778354349065,42.71,80837.84,0.0,-0.99591,1e-05,0.63245]
[1778354357782,42.71,80837.81,0.0,-0.99591,1e-05,0.63243]
[1778354358520,42.71,80837.81,0.0,-0.99591,1e-05,0.63243]
[1778354358558,42.71,80837.81,0.0,-0.99591,1e-05,0.63243]
[1778354358789,42.71,80838.23,0.0,-0.99591,1e-05,0.63274]
[1778354360307,42.71,80838.41,0.0,-0.99591,1e-05,0.63288]
[1778354360558,42.71,80838.41,0.0,-0.99591,1e-05,0.63288]
[1778354362734,42.71,80839.19,0.0,-0.9959,1e-05,0.63347]
[1778354362808,42.71,80839.19,0.0,-0.9959,1e-05,0.63347]
[1778354362817,42.71,80838.25,0.0,-0.99591,1e-05,0.63276]
[1778354366845,42.71,80847.07,0.0,-0.99586,1e-05,0.63946]
[1778354367852,42.71,80852.37,0.0,-0.99583,1e-05,0.64352]
[1778354368859,42.71,80854.6,0.0,-0.99582,1e-05,0.64524]
[1778354370210,42.71,80854.6,0.0,-0.99582,1e-05,0.64524]
[1778354370310,42.71,80854.6,0.0,-0.99582,1e-05,0.64524]
[1778354370366,42.71,80860.4,0.0,-0.99578,1e-05,0.64971]
[1778354374355,42.71,80861.11,0.0,-0.99579,1e-05,0.64908]
[1778354374564,42.71,80861.11,0.0,-0.99579,1e-05,0.64908]
[1778354374570,42.71,80864.85,0.0,-0.99577,1e-05,0.65198]
[1778354375474,42.71,80864.85,0.0,-0.99577,1e-05,0.65198]
[1778354375558,42.71,80864.85,0.0,-0.99577,1e-05,0.65198]
[1778354375573,42.71,80865.01,0.0,-0.99577,1e-05,0.6521]
[1778354375909,42.71,80866.95,0.0,-0.99576,1e-05,0.65361]
[1778354377923,42.71,80869.45,0.0,-0.99574,1e-05,0.65556]
[1778354378930,42.71,80871.09,0.0,-0.99573,1e-05,0.65684]
[1778354379937,42.71,80877.07,0.0,-0.9957,1e-05,0.66152]
[1778354380945,42.71,80884.78,0.0,-0.99565,1e-05,0.66761]
[1778354382503,42.71,80884.78,0.0,-0.99565,1e-05,0.66761]
[1778354382566,42.71,80884.78,0.0,-0.99565,1e-05,0.66761]
[1778354382653,42.71,80886.67,0.0,-0.99564,1e-05,0.6691]
[1778354383965,42.71,80883.64,0.0,-0.99566,1e-05,0.6667]
[1778354384972,42.71,80881.25,0.0,-0.99567,1e-05,0.66481]
[1778354387815,42.71,80880.27,0.0,-0.99568,1e-05,0.66404]
[1778354388059,42.71,80880.4,0.0,-0.99568,1e-05,0.66414]
[1778354388555,42.71,80880.4,0.0,-0.99568,1e-05,0.66414]
[1778354388809,42.71,80880.4,0.0,-0.99568,1e-05,0.66414]
[1778354388602,42.71,80879.53,0.0,-0.99568,1e-05,0.66346]
[1778354392022,42.71,80881.55,0.0,-0.99567,1e-05,0.66505]
[1778354396445,42.71,80881.99,0.0,-0.99567,1e-05,0.6654]
[1778354396557,42.71,80881.99,0.0,-0.99567,1e-05,0.6654]
[1778354396598,42.71,80882.09,0.0,-0.99567,1e-05,0.66548]
[1778354397057,42.71,80884.79,0.0,-0.99565,1e-05,0.66761]
[1778354398720,42.71,80884.79,0.0,-0.99565,1e-05,0.66761]
[1778354398810,42.71,80884.79,0.0,-0.99565,1e-05,0.66761]
[1778354400744,42.71,80887.35,0.0,-0.99564,1e-05,0.66964]
[1778354400807,42.71,80887.35,0.0,-0.99564,1e-05,0.66964]
[1778354400845,42.71,80888.89,0.0,-0.99563,1e-05,0.67087]
[1778354401085,42.71,80891.3,0.0,-0.99562,1e-05,0.67279]
[1778354408315,42.71,80891.13,0.0,-0.99562,1e-05,0.67265]
[1778354410547,42.71,80891.2,0.0,-0.99562,1e-05,0.67271]
[1778354410566,42.71,80891.2,0.0,-0.99562,1e-05,0.67271]
[1778354415183,42.71,80887.28,0.0,-0.99564,1e-05,0.66959]
[1778354416190,42.71,80885.47,0.0,-0.99565,1e-05,0.66815]
[1778354417551,42.71,80885.47,0.0,-0.99565,1e-05,0.66815]
[1778354417561,42.71,80885.47,0.0,-0.99565,1e-05,0.66815]
[1778354423879,42.71,80885.42,0.0,-0.99565,1e-05,0.66811]
[1778354424310,42.71,80885.42,0.0,-0.99565,1e-05,0.66811]
[1778354424491,42.71,80883.72,0.0,-0.99566,1e-05,0.66677]
[1778354425881,42.71,80883.72,0.0,-0.99566,1e-05,0.66677]
[1778354426060,42.71,80883.27,0.0,-0.99566,1e-05,0.66641]
[1778354427267,42.71,80880.49,0.0,-0.99568,1e-05,0.66421]
[1778354428309,42.71,80880.49,0.0,-0.99568,1e-05,0.66421]
[1778354428411,42.71,80880.58,0.0,-0.99568,1e-05,0.66429]
[1778354429987,42.71,80878.95,0.0,-0.99569,1e-05,0.663]
[1778354430061,42.71,80878.95,0.0,-0.99569,1e-05,0.663]
[1778354435324,42.71,80876.81,0.0,-0.99571,1e-05,0.66012]
[1778354437050,42.71,80877.75,0.0,-0.9957,1e-05,0.66086]
[1778354437060,42.71,80877.75,0.0,-0.9957,1e-05,0.66086]
[1778354442372,42.71,80880.79,0.0,-0.99569,1e-05,0.66325]
[1778354448414,42.71,80880.65,0.0,-0.99569,1e-05,0.66314]
[1778354456471,42.71,80879.91,0.0,-0.99569,1e-05,0.66256]
[1778354460044,42.71,80879.79,0.0,-0.99569,1e-05,0.66246]
[1778354460061,42.71,80879.79,0.0,-0.99569,1e-05,0.66246]
[1778354462107,42.71,80879.91,0.0,-0.99569,1e-05,0.66256]
[1778354462308,42.71,80879.91,0.0,-0.99569,1e-05,0.66256]
[1778354462531,42.71,80879.84,0.0,-0.99569,1e-05,0.6625]
[1778354476629,42.71,80879.66,0.0,-0.99569,1e-05,0.66236]
[1778354478673,42.71,80879.47,0.0,-0.99569,1e-05,0.66221]
[1778354478809,42.71,80879.47,0.0,-0.99569,1e-05,0.66221]
[1778354487706,42.71,80879.65,0.0,-0.99569,1e-05,0.66235]
[1778354493748,42.71,80879.22,0.0,-0.9957,1e-05,0.66081]
[1778354495762,42.71,80885.38,0.0,-0.99567,1e-05,0.66567]
[1778354496769,42.71,80894.3,0.0,-0.99562,1e-05,0.67275]
[1778354497776,42.71,80899.56,0.0,-0.99559,1e-05,0.67696]
[1778354498592,42.71,80899.56,0.0,-0.99559,1e-05,0.67696]
[1778354498810,42.71,80899.56,0.0,-0.99559,1e-05,0.67696]
[1778354500901,42.71,80900.09,0.0,-0.99558,1e-05,0.67738]
[1778354500916,42.71,80900.09,0.0,-0.99558,1e-05,0.67738]
[1778354501059,42.71,80900.09,0.0,-0.99558,1e-05,0.67738]
[1778354505832,42.71,80903.8,0.0,-0.99556,1e-05,0.68036]
[1778354506560,42.71,80903.8,0.0,-0.99556,1e-05,0.68036]
[1778354506808,42.71,80903.8,0.0,-0.99556,1e-05,0.68036]
[1778354516909,42.71,80903.35,0.0,-0.99556,1e-05,0.68]
[1778354519758,42.71,80903.0,0.0,-0.99557,1e-05,0.67972]
[1778354519809,42.71,80903.0,0.0,-0.99557,1e-05,0.67972]
[1778354522361,42.71,80903.68,0.0,-0.99556,1e-05,0.68027]
[1778354522559,42.71,80903.68,0.0,-0.99556,1e-05,0.68027]
[1778354522627,42.71,80903.68,0.0,-0.99556,1e-05,0.68027]
[1778354527986,42.71,80902.71,0.0,-0.99557,1e-05,0.67949]
[1778354529359,42.71,80902.69,0.0,-0.99557,1e-05,0.67947]
[1778354529558,42.71,80902.69,0.0,-0.99557,1e-05,0.67947]
[1778354535035,42.71,80904.47,0.0,-0.99556,1e-05,0.6809]
[1778354541077,42.71,80904.9,0.0,-0.99555,1e-05,0.68125]
[1778354543239,42.71,80905.89,0.0,-0.99555,1e-05,0.68205]
[1778354543309,42.71,80905.89,0.0,-0.99555,1e-05,0.68205]
[1778354545141,42.71,80905.67,0.0,-0.99555,1e-05,0.68187]
[1778354545309,42.71,80905.67,0.0,-0.99555,1e-05,0.68187]
[1778354545369,42.71,80906.05,0.0,-0.99555,1e-05,0.68218]
[1778354549706,42.71,80906.35,0.0,-0.99555,1e-05,0.68242]
[1778354549810,42.71,80906.35,0.0,-0.99555,1e-05,0.68242]
[1778354555175,42.71,80907.36,0.0,-0.99555,1e-05,0.68201]
[1778354563232,42.71,80907.33,0.0,-0.99555,1e-05,0.68198]
[1778354572970,42.71,80907.51,0.0,-0.99555,1e-05,0.68213]
[1778354573062,42.71,80907.51,0.0,-0.99555,1e-05,0.68213]
[1778354575271,42.71,80907.51,0.0,-0.99555,1e-05,0.68213]
[1778354575310,42.71,80907.51,0.0,-0.99555,1e-05,0.68213]
[1778354575369,42.71,80907.51,0.0,-0.99555,1e-05,0.68213]
[1778354581055,42.71,80907.47,0.0,-0.99555,1e-05,0.68209]
[1778354581310,42.71,80906.61,0.0,-0.99555,1e-05,0.6814]
[1778354586393,42.71,80908.03,0.0,-0.99554,1e-05,0.68255]
[1778354591429,42.71,80908.97,0.0,-0.99554,1e-05,0.68331]
[1778354592491,42.71,80908.97,0.0,-0.99554,1e-05,0.68331]
[1778354592560,42.71,80908.97,0.0,-0.99554,1e-05,0.68331]
[1778354594590,42.71,80909.19,0.0,-0.99554,1e-05,0.68348]
[1778354594811,42.71,80909.19,0.0,-0.99554,1e-05,0.68348]
[1778354594910,42.71,80909.19,0.0,-0.99554,1e-05,0.68348]
[1778354597262,42.71,80909.46,0.0,-0.99554,1e-05,0.6837]
[1778354597311,42.71,80909.46,0.0,-0.99554,1e-05,0.6837]
[1778354603513,42.71,80909.27,0.0,-0.99554,1e-05,0.68355]
[1778354608548,42.71,80909.48,0.0,-0.99554,1e-05,0.68372]
[1778354617611,42.71,80911.16,0.0,-0.99553,1e-05,0.68385]
[1778354618188,42.71,80911.16,0.0,-0.99553,1e-05,0.68385]
[1778354618309,42.71,80911.16,0.0,-0.99553,1e-05,0.68385]
[1778354620676,42.71,80911.29,0.0,-0.99553,1e-05,0.68395]
[1778354620811,42.71,80911.29,0.0,-0.99553,1e-05,0.68395]
[1778354620910,42.71,80911.29,0.0,-0.99553,1e-05,0.68395]
[1778354635741,42.71,80911.23,0.0,-0.99553,1e-05,0.6839]
[1778354637263,42.71,80910.91,0.0,-0.99553,1e-05,0.68364]
[1778354637309,42.71,80910.91,0.0,-0.99553,1e-05,0.68364]
[1778354640140,42.71,80910.08,0.0,-0.99554,1e-05,0.68297]
[1778354639769,42.71,80905.7,0.0,-0.99557,1e-05,0.67944]
[1778354640310,42.71,80905.7,0.0,-0.99557,1e-05,0.67944]
[1778354640776,42.71,80904.18,0.0,-0.99557,1e-05,0.67822]
[1778354651853,42.71,80897.09,0.0,-0.99562,1e-05,0.67254]
[1778354652860,42.71,80894.4,0.0,-0.99563,1e-05,0.6704]
[1778354653194,42.71,80894.4,0.0,-0.99563,1e-05,0.6704]
[1778354653308,42.71,80894.4,0.0,-0.99563,1e-05,0.6704]
[1778354653868,42.71,80891.72,0.0,-0.99565,1e-05,0.66827]
[1778354658902,42.71,80890.85,0.0,-0.99565,1e-05,0.66758]
[1778354659328,42.71,80890.85,0.0,-0.99565,1e-05,0.66758]
[1778354659563,42.71,80890.85,0.0,-0.99565,1e-05,0.66758]
[1778354659814,42.71,80890.85,0.0,-0.99565,1e-05,0.66758]
[1778354660058,42.71,80890.85,0.0,-0.99565,1e-05,0.66758]
[1778354660116,42.71,80890.65,0.0,-0.99565,1e-05,0.66742]
[1778354669979,42.71,80884.64,0.0,-0.99569,1e-05,0.66267]
[1778354671947,42.71,80882.39,0.0,-0.9957,1e-05,0.6609]
[1778354672058,42.71,80882.39,0.0,-0.9957,1e-05,0.6609]
[1778354674007,42.71,80891.95,0.0,-0.99565,1e-05,0.66724]
[1778354676350,42.71,80892.86,0.0,-0.99565,1e-05,0.66797]
[1778354676558,42.71,80892.86,0.0,-0.99565,1e-05,0.66797]
[1778354677028,42.71,80891.2,0.0,-0.99566,1e-05,0.66665]
[1778354677197,42.71,80891.2,0.0,-0.99566,1e-05,0.66665]
[1778354677310,42.71,80891.2,0.0,-0.99566,1e-05,0.66665]
[1778354679042,42.71,80887.49,0.0,-0.99568,1e-05,0.66372]
[1778354680892,42.71,80885.64,0.0,-0.99569,1e-05,0.66226]
[1778354681060,42.71,80885.64,0.0,-0.99569,1e-05,0.66226]
[1778354681578,42.71,80883.95,0.0,-0.9957,1e-05,0.66093]
[1778354681810,42.71,80883.95,0.0,-0.9957,1e-05,0.66093]
[1778354682063,42.71,80884.82,0.0,-0.99569,1e-05,0.66161]
[1778354687011,42.71,80883.98,0.0,-0.9957,1e-05,0.66095]
[1778354687062,42.71,80883.98,0.0,-0.9957,1e-05,0.66095]
[1778354690965,42.71,80881.53,0.0,-0.99571,1e-05,0.65903]
[1778354691060,42.71,80881.53,0.0,-0.99571,1e-05,0.65903]
[1778354691126,42.71,80880.43,0.0,-0.99572,1e-05,0.65817]
[1778354696161,42.71,80875.1,0.0,-0.99575,1e-05,0.654]
[1778354696542,42.71,80875.1,0.0,-0.99575,1e-05,0.654]
[1778354696558,42.71,80875.1,0.0,-0.99575,1e-05,0.654]
[1778354700371,42.71,80874.59,0.0,-0.99575,1e-05,0.65361]
[1778354700558,42.71,80874.59,0.0,-0.99575,1e-05,0.65361]
[1778354701198,42.71,80875.15,0.0,-0.99575,1e-05,0.65404]
[1778354706233,42.71,80875.21,0.0,-0.99575,1e-05,0.65409]
[1778354710261,42.71,80863.88,0.0,-0.99581,1e-05,0.64531]
[1778354712188,42.71,80863.88,0.0,-0.99581,1e-05,0.64531]
[1778354711269,42.71,80851.09,0.0,-0.99588,1e-05,0.63552]
[1778354712312,42.71,80851.09,0.0,-0.99588,1e-05,0.63552]
[1778354712369,42.71,80848.78,0.0,-0.99589,1e-05,0.63377]
[1778354719325,42.71,80848.64,0.0,-0.99589,1e-05,0.63366]
[1778354723735,42.71,80846.73,0.0,-0.9959,1e-05,0.63222]
[1778354727515,42.71,80847.26,0.0,-0.9959,1e-05,0.63262]
[1778354727559,42.71,80847.26,0.0,-0.9959,1e-05,0.63262]
[1778354727616,42.71,80847.22,0.0,-0.9959,1e-05,0.63259]
[1778354728388,42.71,80842.05,0.0,-0.99593,1e-05,0.62868]
[1778354729395,42.71,80838.33,0.0,-0.99595,1e-05,0.62588]
[1778354733701,42.71,80837.67,0.0,-0.99596,1e-05,0.62424]
[1778354733811,42.71,80837.67,0.0,-0.99596,1e-05,0.62424]
[1778354733877,42.71,80830.32,0.0,-0.996,1e-05,0.61875]
[1778354734430,42.71,80827.45,0.0,-0.99601,1e-05,0.61662]
[1778354739465,42.71,80827.3,0.0,-0.99602,1e-05,0.61651]
[1778354744500,42.71,80825.91,0.0,-0.99602,1e-05,0.61548]
[1778354747222,42.71,80825.93,0.0,-0.99602,1e-05,0.6155]
[1778354747237,42.71,80825.73,0.0,-0.99602,1e-05,0.61535]
[1778354747311,42.71,80825.73,0.0,-0.99602,1e-05,0.61535]
[1778354754577,42.71,80821.52,0.0,-0.99605,1e-05,0.61224]
[1778354762633,42.71,80822.18,0.0,-0.99604,1e-05,0.61273]
[1778354765723,42.71,80822.47,0.0,-0.99604,1e-05,0.61294]
[1778354765812,42.71,80822.47,0.0,-0.99604,1e-05,0.61294]
[1778354765884,42.71,80822.42,0.0,-0.99604,1e-05,0.6129]
[1778354768675,42.71,80819.07,0.0,-0.99606,1e-05,0.61044]
[1778354773710,42.71,80820.01,0.0,-0.99605,1e-05,0.61113]
[1778354778745,42.71,80822.06,0.0,-0.99604,1e-05,0.61264]
[1778354783780,42.71,80822.95,0.0,-0.99604,1e-05,0.61329]
[1778354789822,42.71,80823.09,0.0,-0.99604,1e-05,0.6134]
[1778354798885,42.71,80822.95,0.0,-0.99605,1e-05,0.61216]
[1778354802913,42.71,80820.16,0.0,-0.99606,1e-05,0.61011]
[1778354807948,42.71,80820.65,0.0,-0.99606,1e-05,0.61047]
[1778354812986,42.71,80820.33,0.0,-0.99606,1e-05,0.61023]
[1778354817016,42.71,80817.6,0.0,-0.99607,1e-05,0.60823]
[1778354820037,42.71,80813.74,0.0,-0.99609,1e-05,0.60541]
[1778354822053,42.71,80809.0,0.0,-0.99612,1e-05,0.60195]
[1778354824066,42.71,80803.46,0.0,-0.99615,1e-05,0.59794]
[1778354825073,42.71,80800.78,0.0,-0.99616,1e-05,0.59601]
[1778354830109,42.71,80798.15,0.0,-0.99617,1e-05,0.59412]
[1778354835144,42.71,80797.53,0.0,-0.99618,1e-05,0.59367]
[1778354837158,42.71,80788.5,0.0,-0.99622,1e-05,0.58722]
[1778354837826,42.71,80788.5,0.0,-0.99622,1e-05,0.58722]
[1778354838058,42.71,80788.5,0.0,-0.99622,1e-05,0.58722]
[1778354838165,42.71,80784.86,0.0,-0.99624,1e-05,0.58464]
[1778354841186,42.71,80781.76,0.0,-0.99626,1e-05,0.58244]
[1778354845215,42.71,80778.83,0.0,-0.99627,0.0,0.58038]
[1778354850250,42.71,80778.4,0.0,-0.99627,0.0,0.58008]
[1778354850957,42.71,80778.4,0.0,-0.99627,0.0,0.58008]
[1778354851060,42.71,80778.4,0.0,-0.99627,0.0,0.58008]
[1778354851161,42.71,80778.4,0.0,-0.99628,0.0,0.57899]
[1778354854278,42.71,80775.75,0.0,-0.99629,0.0,0.57713]
[1778354859313,42.71,80775.23,0.0,-0.9963,0.0,0.57676]
[1778354864348,42.71,80773.97,0.0,-0.9963,0.0,0.57588]
[1778354869383,42.71,80774.22,0.0,-0.9963,0.0,0.57606]
[1778354871397,42.71,80781.81,0.0,-0.99626,1e-05,0.58139]
[1778354873411,42.71,80784.5,0.0,-0.99625,1e-05,0.58329]
[1778354878446,42.71,80786.79,0.0,-0.99624,1e-05,0.58491]
[1778354882474,42.71,80790.0,0.0,-0.99622,1e-05,0.58719]
[1778354887509,42.71,80792.38,0.0,-0.99621,1e-05,0.58888]
[1778354897580,42.71,80792.38,0.0,-0.99621,1e-05,0.58888]
[1778354902615,42.71,80797.02,0.0,-0.99619,1e-05,0.5922]
[1778354903622,42.71,80800.09,0.0,-0.99617,1e-05,0.5944]
[1778354905636,42.71,80803.7,0.0,-0.99615,1e-05,0.597]
[1778354906643,42.71,80808.68,0.0,-0.99613,1e-05,0.6006]
[1778354911743,42.71,80811.22,0.0,-0.99611,1e-05,0.60245]
[1778354912060,42.71,80811.22,0.0,-0.99611,1e-05,0.60245]
[1778354912162,42.71,80812.48,0.0,-0.99611,1e-05,0.60224]
[1778354912560,42.71,80812.48,0.0,-0.99611,1e-05,0.60224]
[1778354912685,42.71,80813.0,0.0,-0.99611,1e-05,0.60262]
[1778354914070,42.71,80813.0,0.0,-0.99611,1e-05,0.60262]
[1778354917310,42.71,80810.59,0.0,-0.99612,1e-05,0.60087]
[1778354917403,42.71,80808.99,0.0,-0.99613,1e-05,0.59971]
[1778354917560,42.71,80808.99,0.0,-0.99613,1e-05,0.59971]
[1778354924770,42.71,80808.26,0.0,-0.99614,1e-05,0.59918]
[1778354935847,42.71,80807.61,0.0,-0.99614,1e-05,0.59871]
[1778354939363,42.71,80807.08,0.0,-0.99614,1e-05,0.59833]
[1778354939561,42.71,80807.05,0.0,-0.99614,1e-05,0.59831]
[1778354945917,42.71,80810.55,0.0,-0.99612,1e-05,0.60084]
[1778354948938,42.71,80813.23,0.0,-0.99611,1e-05,0.60279]
[1778354949945,42.71,80816.55,0.0,-0.99609,1e-05,0.60521]
[1778354952758,42.71,80817.59,0.0,-0.99609,1e-05,0.60597]
[1778354952809,42.71,80817.59,0.0,-0.99609,1e-05,0.60597]
[1778354953140,42.71,80817.59,0.0,-0.99609,1e-05,0.60597]
[1778354953309,42.71,80817.59,0.0,-0.99609,1e-05,0.60597]
[1778354953409,42.71,80817.28,0.0,-0.99609,1e-05,0.60574]
[1778354962030,42.71,80817.08,0.0,-0.99609,1e-05,0.60559]
[1778354964182,42.71,80817.07,0.0,-0.99609,1e-05,0.60559]
[1778354964310,42.71,80817.07,0.0,-0.99609,1e-05,0.60559]
[1778354964411,42.71,80817.11,0.0,-0.99609,1e-05,0.60562]
[1778354964605,42.71,80817.11,0.0,-0.99609,1e-05,0.60562]
[1778354964810,42.71,80817.11,0.0,-0.99609,1e-05,0.60562]
[1778354970086,42.71,80817.89,0.0,-0.99609,1e-05,0.60619]
[1778354976128,42.71,80817.8,0.0,-0.99609,1e-05,0.60499]
[1778354981163,42.71,80818.64,0.0,-0.99609,1e-05,0.60561]
[1778354983585,42.71,80819.32,0.0,-0.99609,1e-05,0.6061]
[1778354983810,42.71,80819.32,0.0,-0.99609,1e-05,0.6061]
[1778354983884,42.71,80819.32,0.0,-0.99609,1e-05,0.6061]
[1778354984061,42.71,80819.32,0.0,-0.99609,1e-05,0.6061]
[1778354984184,42.71,80819.08,0.0,-0.99609,1e-05,0.60593]
[1778354990226,42.71,80818.16,0.0,-0.99609,1e-05,0.60526]
[1778354996268,42.71,80818.69,0.0,-0.99609,1e-05,0.60564]
[1778355002310,42.71,80819.04,0.0,-0.99609,1e-05,0.6059]
[1778355007437,42.71,80819.4,0.0,-0.99609,1e-05,0.60616]
[1778355007562,42.71,80819.44,0.0,-0.99609,1e-05,0.60619]
[1778355007953,42.71,80819.44,0.0,-0.99609,1e-05,0.60619]
[1778355008061,42.71,80819.44,0.0,-0.99609,1e-05,0.60619]
[1778355008356,42.71,80819.47,0.0,-0.99609,1e-05,0.60621]
[1778355014398,42.71,80819.68,0.0,-0.99608,1e-05,0.60637]
[1778355019447,42.71,80819.18,0.0,-0.99609,1e-05,0.606]
[1778355019474,42.71,80819.36,0.0,-0.99609,1e-05,0.60613]
[1778355019565,42.71,80819.36,0.0,-0.99609,1e-05,0.60613]
[1778355019742,42.71,80819.36,0.0,-0.99609,1e-05,0.60613]
[1778355019813,42.71,80819.36,0.0,-0.99609,1e-05,0.60613]
[1778355027490,42.71,80819.5,0.0,-0.99609,1e-05,0.60623]
[1778355028441,42.71,80819.5,0.0,-0.99609,1e-05,0.60623]
[1778355028542,42.71,80819.5,0.0,-0.99609,1e-05,0.60623]
[1778355028564,42.71,80819.5,0.0,-0.99609,1e-05,0.60623]
[1778355028819,42.71,80819.5,0.0,-0.99609,1e-05,0.60623]
[1778355029061,42.71,80819.5,0.0,-0.99609,1e-05,0.60623]
[1778355037560,42.71,80819.5,0.0,-0.99609,1e-05,0.60511]
[1778355039574,42.71,80811.56,0.0,-0.99613,1e-05,0.59933]
[1778355040581,42.71,80807.65,0.0,-0.99615,1e-05,0.59651]
[1778355042168,42.71,80807.65,0.0,-0.99615,1e-05,0.59651]
[1778355042308,42.71,80807.65,0.0,-0.99615,1e-05,0.59651]
[1778355042374,42.71,80807.93,0.0,-0.99615,1e-05,0.59671]
[1778355042581,42.71,80807.93,0.0,-0.99615,1e-05,0.59671]
[1778355042811,42.71,80807.93,0.0,-0.99615,1e-05,0.59671]
[1778355048637,42.71,80807.73,0.0,-0.99615,1e-05,0.59657]
[1778355050494,42.71,80807.73,0.0,-0.99615,1e-05,0.59657]
[1778355050559,42.71,80807.73,0.0,-0.99615,1e-05,0.59657]
[1778355050529,42.71,80806.28,0.0,-0.99616,1e-05,0.59552]
[1778355050651,42.71,80802.91,0.0,-0.99618,1e-05,0.5931]
[1778355052141,42.71,80802.91,0.0,-0.99618,1e-05,0.5931]
[1778355052310,42.71,80802.91,0.0,-0.99618,1e-05,0.5931]
[1778355054679,42.71,80797.85,0.0,-0.9962,1e-05,0.58948]
[1778355056183,42.71,80797.85,0.0,-0.9962,1e-05,0.58948]
[1778355056310,42.71,80797.85,0.0,-0.9962,1e-05,0.58948]
[1778355056556,42.71,80797.85,0.0,-0.9962,1e-05,0.58948]
[1778355056569,42.71,80796.81,0.0,-0.99621,1e-05,0.58873]
[1778355056809,42.71,80796.81,0.0,-0.99621,1e-05,0.58873]
[1778355061522,42.71,80797.41,0.0,-0.99621,1e-05,0.58916]
[1778355061560,42.71,80797.41,0.0,-0.99621,1e-05,0.58916]
[1778355061946,42.71,80797.62,0.0,-0.9962,1e-05,0.58931]
[1778355062064,42.71,80797.62,0.0,-0.9962,1e-05,0.58931]
[1778355062158,42.71,80797.99,0.0,-0.9962,1e-05,0.58958]
[1778355067770,42.71,80798.38,0.0,-0.9962,1e-05,0.58985]
[1778355072805,42.71,80798.27,0.0,-0.9962,1e-05,0.58978]
[1778355074819,42.71,80804.67,0.0,-0.99617,1e-05,0.59436]
[1778355075826,42.71,80807.68,0.0,-0.99615,1e-05,0.59653]
[1778355076733,42.71,80807.68,0.0,-0.99615,1e-05,0.59653]
[1778355076808,42.71,80807.68,0.0,-0.99615,1e-05,0.59653]
[1778355077102,42.71,80807.68,0.0,-0.99615,1e-05,0.59653]
[1778355077310,42.71,80807.68,0.0,-0.99615,1e-05,0.59653]
[1778355077410,42.71,80807.71,0.0,-0.99615,1e-05,0.59655]
[1778355080861,42.71,80799.62,0.0,-0.99619,1e-05,0.59074]
[1778355081868,42.71,80799.17,0.0,-0.9962,1e-05,0.59042]
[1778355083516,42.71,80799.17,0.0,-0.9962,1e-05,0.59042]
[1778355083559,42.71,80799.17,0.0,-0.9962,1e-05,0.59042]
[1778355084048,42.71,80797.04,0.0,-0.99621,1e-05,0.5889]
[1778355084063,42.71,80797.04,0.0,-0.99621,1e-05,0.5889]
[1778355084533,42.71,80797.75,0.0,-0.9962,1e-05,0.5894]
[1778355089925,42.71,80796.59,0.0,-0.99621,1e-05,0.58858]
[1778355094960,42.71,80796.49,0.0,-0.99622,1e-05,0.5874]
[1778355097855,42.71,80795.7,0.0,-0.99622,1e-05,0.58684]
[1778355098063,42.71,80795.7,0.0,-0.99622,1e-05,0.58684]
[1778355098391,42.71,80795.7,0.0,-0.99622,1e-05,0.58684]
[1778355098561,42.71,80795.7,0.0,-0.99622,1e-05,0.58684]
[1778355098491,42.71,80797.09,0.0,-0.99621,1e-05,0.58783]
[1778355102779,42.71,80797.47,0.0,-0.99621,1e-05,0.5881]
[1778355102813,42.71,80797.47,0.0,-0.99621,1e-05,0.5881]
[1778355103039,42.71,80797.47,0.0,-0.99621,1e-05,0.5881]
[1778355103060,42.71,80797.47,0.0,-0.99621,1e-05,0.5881]
[1778355103132,42.71,80797.51,0.0,-0.99621,1e-05,0.58813]
[1778355111072,42.71,80797.38,0.0,-0.99621,1e-05,0.58804]
[1778355116107,42.71,80797.47,0.0,-0.99621,1e-05,0.5881]
[1778355123156,42.71,80797.78,0.0,-0.99621,1e-05,0.58832]
[1778355128191,42.71,80798.73,0.0,-0.99621,1e-05,0.589]
[1778355129661,42.71,80798.7,0.0,-0.99621,1e-05,0.58898]
[1778355129810,42.71,80798.7,0.0,-0.99621,1e-05,0.58898]
[1778355130025,42.71,80798.7,0.0,-0.99621,1e-05,0.58898]
[1778355130061,42.71,80798.7,0.0,-0.99621,1e-05,0.58898]
[1778355130205,42.71,80798.72,0.0,-0.99621,1e-05,0.58899]
[1778355135240,42.71,80802.4,0.0,-0.99619,1e-05,0.59162]
[1778355137230,42.71,80803.81,0.0,-0.99618,1e-05,0.59264]
[1778355137311,42.71,80803.81,0.0,-0.99618,1e-05,0.59264]
[1778355137391,42.71,80803.81,0.0,-0.99618,1e-05,0.59264]
[1778355138040,42.71,80803.81,0.0,-0.99618,1e-05,0.59264]
[1778355138063,42.71,80803.81,0.0,-0.99618,1e-05,0.59264]
[1778355138261,42.71,80806.33,0.0,-0.99617,1e-05,0.59445]
[1778355141282,42.71,80803.63,0.0,-0.99618,1e-05,0.59251]
[1778355147324,42.71,80802.01,0.0,-0.99619,1e-05,0.59135]
[1778355148638,42.71,80802.01,0.0,-0.99619,1e-05,0.59135]
[1778355148659,42.71,80802.23,0.0,-0.99619,1e-05,0.5915]
[1778355148812,42.71,80802.23,0.0,-0.99619,1e-05,0.5915]
[1778355149097,42.71,80802.23,0.0,-0.99619,1e-05,0.5915]
[1778355149311,42.71,80802.23,0.0,-0.99619,1e-05,0.5915]
[1778355149338,42.71,80802.06,0.0,-0.99619,1e-05,0.59138]
[1778355154373,42.71,80801.91,0.0,-0.9962,1e-05,0.59017]
[1778355160415,42.71,80802.02,0.0,-0.9962,1e-05,0.59025]
[1778355163693,42.71,80801.93,0.0,-0.9962,1e-05,0.59018]
[1778355163811,42.71,80801.93,0.0,-0.9962,1e-05,0.59018]
[1778355164520,42.71,80801.93,0.0,-0.9962,1e-05,0.59018]
[1778355164559,42.71,80801.93,0.0,-0.9962,1e-05,0.59018]
[1778355164621,42.71,80801.93,0.0,-0.9962,1e-05,0.59018]
[1778355170485,42.71,80802.37,0.0,-0.99619,1e-05,0.5905]
[1778355181571,42.71,80802.47,0.0,-0.99619,1e-05,0.59057]
[1778355186606,42.71,80802.16,0.0,-0.9962,1e-05,0.59035]
[1778355190747,42.71,80802.78,0.0,-0.99619,1e-05,0.59079]
[1778355190810,42.71,80802.78,0.0,-0.99619,1e-05,0.59079]
[1778355196312,42.71,80803.19,0.0,-0.99619,1e-05,0.59108]
[1778355196473,42.71,80803.19,0.0,-0.99619,1e-05,0.59108]
[1778355196561,42.71,80803.19,0.0,-0.99619,1e-05,0.59108]
[1778355196676,42.71,80802.76,0.0,-0.99619,1e-05,0.59077]
[1778355201711,42.71,80802.26,0.0,-0.9962,1e-05,0.59042]
[1778355206471,42.71,80802.48,0.0,-0.99619,1e-05,0.59057]
[1778355206560,42.71,80802.48,0.0,-0.99619,1e-05,0.59057]
[1778355206572,42.71,80802.48,0.0,-0.99619,1e-05,0.59057]
[1778355206787,42.71,80802.48,0.0,-0.99619,1e-05,0.59057]
[1778355206812,42.71,80802.48,0.0,-0.99619,1e-05,0.59057]
[1778355209767,42.71,80805.25,0.0,-0.99618,1e-05,0.59256]
[1778355216816,42.71,80804.65,0.0,-0.99619,1e-05,0.59102]
[1778355218580,42.71,80804.65,0.0,-0.99619,1e-05,0.59102]
[1778355218631,42.71,80802.2,0.0,-0.9962,1e-05,0.58927]
[1778355218810,42.71,80802.2,0.0,-0.9962,1e-05,0.58927]
[1778355219275,42.71,80802.2,0.0,-0.9962,1e-05,0.58927]
[1778355219309,42.71,80802.2,0.0,-0.9962,1e-05,0.58927]
[1778355225131,42.71,80801.87,0.0,-0.9962,1e-05,0.58903]
[1778355225310,42.71,80801.87,0.0,-0.9962,1e-05,0.58903]
[1778355225739,42.71,80801.87,0.0,-0.9962,1e-05,0.58903]
[1778355225411,42.71,80803.14,0.0,-0.9962,1e-05,0.58994]
[1778355225809,42.71,80803.14,0.0,-0.9962,1e-05,0.58994]
[1778355233935,42.71,80802.29,0.0,-0.9962,1e-05,0.58933]
[1778355239405,42.71,80802.97,0.0,-0.9962,1e-05,0.58982]
[1778355239561,42.71,80802.97,0.0,-0.9962,1e-05,0.58982]
[1778355239662,42.71,80803.9,0.0,-0.99619,1e-05,0.59048]
[1778355239855,42.71,80803.9,0.0,-0.99619,1e-05,0.59048]
[1778355240065,42.71,80803.9,0.0,-0.99619,1e-05,0.59048]
[1778355246284,42.71,80802.18,0.0,-0.9962,1e-05,0.58925]
[1778355246309,42.71,80802.18,0.0,-0.9962,1e-05,0.58925]
[1778355246320,42.71,80803.43,0.0,-0.9962,1e-05,0.59015]
[1778355246854,42.71,80803.43,0.0,-0.9962,1e-05,0.59015]
[1778355247060,42.71,80803.43,0.0,-0.9962,1e-05,0.59015]
[1778355254685,42.71,80803.82,0.0,-0.99619,1e-05,0.59043]
[1778355262137,42.71,80803.24,0.0,-0.9962,1e-05,0.59001]
[1778355262911,42.71,80803.24,0.0,-0.9962,1e-05,0.59001]
[1778355263063,42.71,80803.24,0.0,-0.9962,1e-05,0.59001]
[1778355263421,42.71,80803.24,0.0,-0.9962,1e-05,0.59001]
[1778355263558,42.71,80803.24,0.0,-0.9962,1e-05,0.59001]
[1778355263659,42.71,80803.24,0.0,-0.9962,1e-05,0.59001]
[1778355269186,42.71,80802.68,0.0,-0.9962,1e-05,0.58961]
[1778355274221,42.71,80801.93,0.0,-0.99621,1e-05,0.58797]
[1778355274815,42.71,80801.93,0.0,-0.99621,1e-05,0.58797]
[1778355275067,42.71,80801.93,0.0,-0.99621,1e-05,0.58797]
[1778355275460,42.71,80801.93,0.0,-0.99621,1e-05,0.58797]
[1778355275561,42.71,80801.93,0.0,-0.99621,1e-05,0.58797]
[1778355275638,42.71,80802.74,0.0,-0.99621,1e-05,0.58855]
[1778355281271,42.71,80802.64,0.0,-0.99621,1e-05,0.58848]
[1778355283735,42.71,80802.6,0.0,-0.99621,1e-05,0.58845]
[1778355283810,42.71,80802.6,0.0,-0.99621,1e-05,0.58845]
[1778355283769,42.71,80801.56,0.0,-0.99621,1e-05,0.58771]
[1778355284633,42.71,80801.56,0.0,-0.99621,1e-05,0.58771]
[1778355284810,42.71,80801.56,0.0,-0.99621,1e-05,0.58771]
[1778355284652,42.71,80801.46,0.0,-0.99621,1e-05,0.58764]
[1778355290224,42.71,80801.51,0.0,-0.99621,1e-05,0.58767]
[1778355290307,42.71,80801.51,0.0,-0.99621,1e-05,0.58767]
[1778355290378,42.71,80802.49,0.0,-0.99621,1e-05,0.58837]
[1778355290880,42.71,80802.49,0.0,-0.99621,1e-05,0.58837]
[1778355291060,42.71,80802.49,0.0,-0.99621,1e-05,0.58837]
[1778355298390,42.71,80802.44,0.0,-0.99621,1e-05,0.58833]
[1778355304432,42.71,80802.23,0.0,-0.99621,1e-05,0.58819]
[1778355309467,42.71,80802.25,0.0,-0.99621,1e-05,0.5882]
[1778355314133,42.71,80802.2,0.0,-0.99621,1e-05,0.58816]
[1778355314309,42.71,80802.2,0.0,-0.99621,1e-05,0.58816]
[1778355314502,42.71,80802.03,0.0,-0.99621,1e-05,0.58804]
[1778355315138,42.71,80802.03,0.0,-0.99621,1e-05,0.58804]
[1778355315312,42.71,80802.03,0.0,-0.99621,1e-05,0.58804]
[1778355320544,42.71,80801.06,0.0,-0.99622,1e-05,0.58735]
[1778355321646,42.71,80801.06,0.0,-0.99622,1e-05,0.58735]
[1778355321811,42.71,80801.06,0.0,-0.99622,1e-05,0.58735]
[1778355324881,42.71,80798.54,0.0,-0.99623,1e-05,0.58556]
[1778355325059,42.71,80798.54,0.0,-0.99623,1e-05,0.58556]
[1778355330615,42.71,80798.51,0.0,-0.99623,1e-05,0.58554]
[1778355332629,42.71,80793.05,0.0,-0.99626,1e-05,0.58057]
[1778355333636,42.71,80796.31,0.0,-0.99625,1e-05,0.58288]
[1778355334162,42.71,80796.31,0.0,-0.99625,1e-05,0.58288]
[1778355334310,42.71,80796.31,0.0,-0.99625,1e-05,0.58288]
[1778355334643,42.71,80798.63,0.0,-0.99623,1e-05,0.58452]
[1778355337664,42.71,80802.27,0.0,-0.99622,1e-05,0.58711]
[1778355338056,42.71,80802.27,0.0,-0.99622,1e-05,0.58711]
[1778355338318,42.71,80802.27,0.0,-0.99622,1e-05,0.58711]
[1778355338384,42.71,80802.27,0.0,-0.99622,1e-05,0.58711]
[1778355338559,42.71,80802.27,0.0,-0.99622,1e-05,0.58711]
[1778355338671,42.71,80802.2,0.0,-0.99622,1e-05,0.58706]
[1778355343706,42.71,80801.97,0.0,-0.99622,1e-05,0.5869]
[1778355344080,42.71,80801.97,0.0,-0.99622,1e-05,0.5869]
[1778355344311,42.71,80801.97,0.0,-0.99622,1e-05,0.5869]
[1778355344497,42.71,80801.97,0.0,-0.99622,1e-05,0.5869]
[1778355344558,42.71,80801.97,0.0,-0.99622,1e-05,0.5869]
[1778355344713,42.71,80802.43,0.0,-0.99622,1e-05,0.58722]
[1778355349748,42.71,80801.79,0.0,-0.99622,1e-05,0.58677]
[1778355352908,42.71,80801.31,0.0,-0.99622,1e-05,0.58643]
[1778355353060,42.71,80801.31,0.0,-0.99622,1e-05,0.58643]
[1778355353827,42.71,80801.31,0.0,-0.99622,1e-05,0.58643]
[1778355353776,42.71,80799.44,0.0,-0.99623,1e-05,0.5851]
[1778355354062,42.71,80799.44,0.0,-0.99623,1e-05,0.5851]
[1778355359818,42.71,80798.19,0.0,-0.99624,1e-05,0.58421]
[1778355365862,42.71,80798.23,0.0,-0.99624,1e-05,0.58424]
[1778355370897,42.71,80798.56,0.0,-0.99623,1e-05,0.58447]
[1778355380968,42.71,80797.6,0.0,-0.99624,1e-05,0.58379]
[1778355382157,42.71,80797.6,0.0,-0.99624,1e-05,0.58379]
[1778355382310,42.71,80797.6,0.0,-0.99624,1e-05,0.58379]
[1778355382334,42.71,80797.43,0.0,-0.99624,1e-05,0.58367]
[1778355383131,42.71,80797.43,0.0,-0.99624,1e-05,0.58367]
[1778355383309,42.71,80797.43,0.0,-0.99624,1e-05,0.58367]
[1778355390031,42.71,80797.4,0.0,-0.99624,1e-05,0.58365]
[1778355396120,42.71,80797.4,0.0,-0.99624,1e-05,0.58365]
[1778355397123,42.71,80797.4,0.0,-0.99625,1e-05,0.58255]
[1778355397311,42.71,80797.4,0.0,-0.99625,1e-05,0.58255]
[1778355397336,42.71,80796.88,0.0,-0.99625,1e-05,0.58219]
[1778355398110,42.71,80796.88,0.0,-0.99625,1e-05,0.58219]
[1778355398311,42.71,80796.88,0.0,-0.99625,1e-05,0.58219]
[1778355404129,42.71,80796.86,0.0,-0.99625,1e-05,0.58217]
[1778355410637,42.71,80796.95,0.0,-0.99625,1e-05,0.58223]
[1778355410810,42.71,80796.95,0.0,-0.99625,1e-05,0.58223]
[1778355410911,42.71,80796.44,0.0,-0.99625,1e-05,0.58187]
[1778355412041,42.71,80795.28,0.0,-0.99626,1e-05,0.58105]
[1778355412060,42.71,80795.28,0.0,-0.99626,1e-05,0.58105]
[1778355412185,42.71,80793.62,0.0,-0.99627,1e-05,0.57988]
[1778355416857,42.71,80792.15,0.0,-0.99627,0.0,0.57885]
[1778355417072,42.71,80792.16,0.0,-0.99627,0.0,0.57886]
[1778355422614,42.71,80791.21,0.0,-0.99628,0.0,0.57819]
[1778355422811,42.71,80791.21,0.0,-0.99628,0.0,0.57819]
[1778355422872,42.71,80791.8,0.0,-0.99628,0.0,0.5786]
[1778355424139,42.71,80791.01,0.0,-0.99628,0.0,0.57805]
[1778355424310,42.71,80791.01,0.0,-0.99628,0.0,0.57805]
[1778355430311,42.71,80790.51,0.0,-0.99628,0.0,0.57769]
[1778355433903,42.71,80790.53,0.0,-0.99628,0.0,0.57771]
[1778355433948,42.71,80790.69,0.0,-0.99628,0.0,0.57782]
[1778355434059,42.71,80790.69,0.0,-0.99628,0.0,0.57782]
[1778355434339,42.71,80790.93,0.0,-0.99628,0.0,0.57799]
[1778355435139,42.71,80790.93,0.0,-0.99628,0.0,0.57799]
[1778355435309,42.71,80790.93,0.0,-0.99628,0.0,0.57799]
[1778355442395,42.71,80790.9,0.0,-0.99628,0.0,0.57797]
[1778355444614,42.71,80790.9,0.0,-0.99628,0.0,0.57797]
[1778355444809,42.71,80790.9,0.0,-0.99628,0.0,0.57797]
[1778355444864,42.71,80790.49,0.0,-0.99628,0.0,0.57768]
[1778355446112,42.71,80789.75,0.0,-0.99629,0.0,0.57716]
[1778355446311,42.71,80789.75,0.0,-0.99629,0.0,0.57716]
[1778355451458,42.71,80789.83,0.0,-0.99629,0.0,0.57613]
[1778355456997,42.71,80790.16,0.0,-0.99629,0.0,0.57636]
[1778355457060,42.71,80790.16,0.0,-0.99629,0.0,0.57636]
[1778355462633,42.71,80790.2,0.0,-0.99629,0.0,0.57639]
[1778355464003,42.71,80790.03,0.0,-0.99629,0.0,0.57627]
[1778355464072,42.71,80789.11,0.0,-0.9963,0.0,0.57562]
[1778355464549,42.71,80789.81,0.0,-0.99629,0.0,0.57611]
[1778355471598,42.71,80789.97,0.0,-0.99629,0.0,0.57623]
[1778355476424,42.71,80792.39,0.0,-0.99628,0.0,0.57793]
[1778355476559,42.71,80792.39,0.0,-0.99628,0.0,0.57793]
[1778355478576,42.71,80793.56,0.0,-0.99627,1e-05,0.57875]
[1778355478808,42.71,80793.56,0.0,-0.99627,1e-05,0.57875]
[1778355478909,42.71,80793.38,0.0,-0.99627,0.0,0.57862]
[1778355482554,42.71,80793.6,0.0,-0.99627,1e-05,0.57878]
[1778355482811,42.71,80793.6,0.0,-0.99627,1e-05,0.57878]
[1778355484689,42.71,80798.87,0.0,-0.99625,1e-05,0.5825]
[1778355489657,42.71,80800.17,0.0,-0.99624,1e-05,0.58342]
[1778355489809,42.71,80800.17,0.0,-0.99624,1e-05,0.58342]
[1778355492194,42.71,80801.29,0.0,-0.99623,1e-05,0.58421]
[1778355492309,42.71,80801.29,0.0,-0.99623,1e-05,0.58421]
[1778355494759,42.71,80801.17,0.0,-0.99624,1e-05,0.58413]
[1778355499794,42.71,80801.21,0.0,-0.99624,1e-05,0.58415]
[1778355501476,42.71,80801.21,0.0,-0.99624,1e-05,0.58415]
[1778355501560,42.71,80801.21,0.0,-0.99624,1e-05,0.58415]
[1778355506843,42.71,80800.79,0.0,-0.99624,1e-05,0.58386]
[1778355514900,42.71,80801.08,0.0,-0.99624,1e-05,0.58296]
[1778355518508,42.71,80800.89,0.0,-0.99624,1e-05,0.58283]
[1778355518558,42.71,80800.89,0.0,-0.99624,1e-05,0.58283]
[1778355519466,42.71,80800.89,0.0,-0.99624,1e-05,0.58283]
[1778355519567,42.71,80800.89,0.0,-0.99624,1e-05,0.58283]
[1778355519669,42.71,80800.89,0.0,-0.99624,1e-05,0.58283]
[1778355524970,42.71,80800.85,0.0,-0.99624,1e-05,0.5828]
[1778355530008,42.71,80801.29,0.0,-0.99624,1e-05,0.58311]
[1778355533721,42.71,80801.32,0.0,-0.99624,1e-05,0.58313]
[1778355533807,42.71,80801.32,0.0,-0.99624,1e-05,0.58313]
[1778355544103,42.71,80800.87,0.0,-0.99624,1e-05,0.58281]
[1778355547684,42.71,80800.98,0.0,-0.99624,1e-05,0.58289]
[1778355547810,42.71,80800.98,0.0,-0.99624,1e-05,0.58289]
[1778355549680,42.71,80801.27,0.0,-0.99624,1e-05,0.5831]
[1778355549809,42.71,80801.27,0.0,-0.99624,1e-05,0.5831]
[1778355549910,42.71,80801.27,0.0,-0.99624,1e-05,0.5831]
[1778355557194,42.71,80801.0,0.0,-0.99624,1e-05,0.58291]
[1778355562229,42.71,80801.06,0.0,-0.99624,1e-05,0.58295]
[1778355564398,42.71,80801.06,0.0,-0.99624,1e-05,0.58295]
[1778355564559,42.71,80801.06,0.0,-0.99624,1e-05,0.58295]
[1778355574317,42.71,80801.84,0.0,-0.99625,1e-05,0.5824]
[1778355579356,42.71,80801.75,0.0,-0.99625,1e-05,0.58234]
[1778355587412,42.71,80801.75,0.0,-0.99625,1e-05,0.58234]
[1778355595468,42.71,80802.03,0.0,-0.99625,1e-05,0.58254]
[1778355597615,42.71,80802.06,0.0,-0.99624,1e-05,0.58256]
[1778355597809,42.71,80802.06,0.0,-0.99624,1e-05,0.58256]
[1778355599986,42.71,80802.93,0.0,-0.99624,1e-05,0.58317]
[1778355600061,42.71,80802.93,0.0,-0.99624,1e-05,0.58317]
[1778355600087,42.71,80803.32,0.0,-0.99624,1e-05,0.58345]
[1778355601947,42.71,80802.91,0.0,-0.99624,1e-05,0.58316]
[1778355602065,42.71,80802.91,0.0,-0.99624,1e-05,0.58316]
[1778355602110,42.71,80812.56,0.0,-0.99619,1e-05,0.59003]
[1778355602517,42.71,80815.43,0.0,-0.99618,1e-05,0.59209]
[1778355603524,42.71,80815.24,0.0,-0.99618,1e-05,0.59195]
[1778355609566,42.71,80816.19,0.0,-0.99617,1e-05,0.59264]
[1778355610808,42.71,80816.19,0.0,-0.99617,1e-05,0.59264]
[1778355611059,42.71,80816.19,0.0,-0.99617,1e-05,0.59264]
[1778355613448,42.71,80817.16,0.0,-0.99617,1e-05,0.59333]
[1778355613560,42.71,80817.16,0.0,-0.99617,1e-05,0.59333]
[1778355613661,42.71,80817.16,0.0,-0.99617,1e-05,0.59333]
[1778355619438,42.71,80818.18,0.0,-0.99616,1e-05,0.59407]
[1778355619558,42.71,80818.18,0.0,-0.99616,1e-05,0.59407]
[1778355624445,42.71,80818.23,0.0,-0.99616,1e-05,0.5941]
[1778355624559,42.71,80818.23,0.0,-0.99616,1e-05,0.5941]
[1778355625125,42.71,80818.23,0.0,-0.99616,1e-05,0.5941]
[1778355625142,42.71,80818.2,0.0,-0.99616,1e-05,0.59408]
[1778355625310,42.71,80818.2,0.0,-0.99616,1e-05,0.59408]
[1778355625679,42.71,80822.93,0.0,-0.99614,1e-05,0.59749]
[1778355630713,42.71,80826.05,0.0,-0.99612,1e-05,0.59976]
[1778355632013,42.71,80826.05,0.0,-0.99612,1e-05,0.59976]
[1778355632061,42.71,80826.05,0.0,-0.99612,1e-05,0.59976]
[1778355632114,42.71,80826.09,0.0,-0.99613,1e-05,0.59866]
[1778355634741,42.71,80831.12,0.0,-0.9961,1e-05,0.60232]
[1778355636151,42.71,80831.12,0.0,-0.9961,1e-05,0.60232]
[1778355636308,42.71,80833.59,0.0,-0.99609,1e-05,0.60412]
[1778355642797,42.71,80833.29,0.0,-0.99609,1e-05,0.6039]
[1778355648839,42.71,80833.08,0.0,-0.99609,1e-05,0.60375]
[1778355653874,42.71,80834.06,0.0,-0.99609,1e-05,0.60446]
[1778355654652,42.71,80834.06,0.0,-0.99609,1e-05,0.60446]
[1778355654807,42.71,80834.06,0.0,-0.99609,1e-05,0.60446]
[1778355658395,42.71,80834.63,0.0,-0.99608,1e-05,0.60488]
[1778355658559,42.71,80834.63,0.0,-0.99608,1e-05,0.60488]
[1778355659916,42.71,80836.56,0.0,-0.99607,1e-05,0.60629]
[1778355664951,42.71,80836.53,0.0,-0.99607,1e-05,0.60627]
[1778355672000,42.71,80836.39,0.0,-0.99608,1e-05,0.60617]
[1778355678991,42.71,80835.86,0.0,-0.99608,1e-05,0.60578]
[1778355686117,42.71,80836.13,0.0,-0.99608,1e-05,0.60598]
[1778355686159,42.71,80836.05,0.0,-0.99608,1e-05,0.60592]
[1778355686308,42.71,80836.05,0.0,-0.99608,1e-05,0.60592]
[1778355694155,42.71,80835.99,0.0,-0.99608,1e-05,0.60474]
[1778355702211,42.71,80835.77,0.0,-0.99609,1e-05,0.60458]
[1778355707246,42.71,80836.16,0.0,-0.99608,1e-05,0.60487]
[1778355710267,42.71,80833.07,0.0,-0.9961,1e-05,0.60261]
[1778355713295,42.71,80831.17,0.0,-0.99611,1e-05,0.60123]
[1778355713312,42.71,80831.17,0.0,-0.99611,1e-05,0.60123]
[1778355714295,42.71,80825.36,0.0,-0.99614,1e-05,0.59701]
[1778355716253,42.71,80825.36,0.0,-0.99614,1e-05,0.59701]
[1778355716313,42.71,80823.77,0.0,-0.99615,1e-05,0.59586]
[1778355716354,42.71,80824.15,0.0,-0.99615,1e-05,0.59614]
[1778355722351,42.71,80825.03,0.0,-0.99614,1e-05,0.59677]
[1778355728393,42.71,80825.3,0.0,-0.99614,1e-05,0.59697]
[1778355733428,42.71,80825.19,0.0,-0.99614,1e-05,0.59689]
[1778355738463,42.71,80824.91,0.0,-0.99614,1e-05,0.59669]
[1778355743498,42.71,80824.82,0.0,-0.99614,1e-05,0.59662]
[1778355748533,42.71,80823.82,0.0,-0.99615,1e-05,0.5959]
[1778355753568,42.71,80823.57,0.0,-0.99616,1e-05,0.5946]
[1778355766662,42.71,80824.18,0.0,-0.99615,1e-05,0.59504]
[1778355771697,42.71,80824.03,0.0,-0.99615,1e-05,0.59493]
[1778355776733,42.71,80821.33,0.0,-0.99617,1e-05,0.59299]
[1778355781768,42.71,80821.28,0.0,-0.99617,1e-05,0.59295]
[1778355786803,42.71,80821.77,0.0,-0.99617,1e-05,0.59331]
[1778355791838,42.71,80821.77,0.0,-0.99617,1e-05,0.59331]
[1778355796873,42.71,80821.79,0.0,-0.99617,1e-05,0.59332]
[1778355801908,42.71,80821.63,0.0,-0.99617,1e-05,0.5932]
[1778355806943,42.71,80820.41,0.0,-0.99617,1e-05,0.59233]
[1778355811978,42.71,80820.57,0.0,-0.99618,1e-05,0.59133]
[1778355817013,42.71,80820.38,0.0,-0.99618,1e-05,0.59119]
[1778355826076,42.71,80820.43,0.0,-0.99618,1e-05,0.59123]
[1778355839167,42.71,80820.91,0.0,-0.99618,1e-05,0.59157]
[1778355844202,42.71,80821.13,0.0,-0.99618,1e-05,0.59173]
[1778355849237,42.71,80820.26,0.0,-0.99618,1e-05,0.59111]
[1778355852258,42.71,80827.76,0.0,-0.99614,1e-05,0.59651]
[1778355854272,42.71,80829.96,0.0,-0.99613,1e-05,0.5981]
[1778355857293,42.71,80833.44,0.0,-0.99611,1e-05,0.60063]
[1778355863335,42.71,80836.29,0.0,-0.9961,1e-05,0.6027]
[1778355866478,42.71,80838.87,0.0,-0.99608,1e-05,0.60459]
[1778355866561,42.71,80838.87,0.0,-0.99608,1e-05,0.60459]
[1778355867363,42.71,80838.89,0.0,-0.99608,1e-05,0.6046]
[1778355867864,42.71,80838.89,0.0,-0.99608,1e-05,0.6046]
[1778355868066,42.71,80838.89,0.0,-0.99608,1e-05,0.6046]
[1778355868092,42.71,80838.89,0.0,-0.99608,1e-05,0.6046]
[1778355873405,42.71,80839.48,0.0,-0.99609,1e-05,0.6039]
[1778355876562,42.71,80840.37,0.0,-0.99608,1e-05,0.60455]
[1778355876809,42.71,80840.37,0.0,-0.99608,1e-05,0.60455]
[1778355876910,42.71,80840.48,0.0,-0.99608,1e-05,0.60463]
[1778355882471,42.71,80840.76,0.0,-0.99608,1e-05,0.60484]
[1778355887694,42.71,80840.96,0.0,-0.99608,1e-05,0.60498]
[1778355896569,42.71,80840.68,0.0,-0.99608,1e-05,0.60478]
[1778355898583,42.71,80837.99,0.0,-0.9961,1e-05,0.60281]
[1778355899885,42.71,80837.99,0.0,-0.9961,1e-05,0.60281]
[1778355900059,42.71,80837.99,0.0,-0.9961,1e-05,0.60281]
[1778355900066,42.71,80836.58,0.0,-0.9961,1e-05,0.60178]
[1778355905632,42.71,80835.11,0.0,-0.99611,1e-05,0.60071]
[1778355913689,42.71,80834.64,0.0,-0.99611,1e-05,0.60037]
[1778355919730,42.71,80834.61,0.0,-0.99611,1e-05,0.60035]
[1778355928793,42.71,80834.78,0.0,-0.99611,1e-05,0.60047]
[1778355933830,42.71,80835.07,0.0,-0.99612,1e-05,0.59956]
[1778355939870,42.71,80835.14,0.0,-0.99612,1e-05,0.59961]
[1778355947926,42.71,80835.18,0.0,-0.99612,1e-05,0.59964]
[1778355952961,42.71,80835.19,0.0,-0.99612,1e-05,0.59965]
[1778355959005,42.71,80835.36,0.0,-0.99612,1e-05,0.59977]
[1778355965050,42.71,80835.3,0.0,-0.99612,1e-05,0.59973]
[1778355975120,42.71,80834.12,0.0,-0.99612,1e-05,0.59887]
[1778355983176,42.71,80834.29,0.0,-0.99612,1e-05,0.59899]
[1778355990225,42.71,80834.27,0.0,-0.99612,1e-05,0.59898]
[1778355996267,42.71,80832.93,0.0,-0.99614,1e-05,0.59688]
[1778356007344,42.71,80832.93,0.0,-0.99614,1e-05,0.59688]
[1778356012382,42.71,80827.52,0.0,-0.99616,1e-05,0.59298]
[1778356012861,42.71,80827.52,0.0,-0.99616,1e-05,0.59298]
[1778356013059,42.71,80827.52,0.0,-0.99616,1e-05,0.59298]
[1778356013389,42.71,80817.82,0.0,-0.99621,1e-05,0.58603]
[1778356014396,42.71,80816.41,0.0,-0.99622,1e-05,0.58503]
[1778356017834,42.71,80816.42,0.0,-0.99622,1e-05,0.58504]
[1778356018063,42.71,80816.42,0.0,-0.99622,1e-05,0.58504]
[1778356018164,42.71,80816.42,0.0,-0.99622,1e-05,0.58504]
[1778356023459,42.71,80818.33,0.0,-0.99621,1e-05,0.5864]
[1778356025473,42.71,80823.81,0.0,-0.99618,1e-05,0.59032]
[1778356026480,42.71,80827.43,0.0,-0.99616,1e-05,0.59292]
[1778356031515,42.71,80829.19,0.0,-0.99616,1e-05,0.59418]
[1778356036550,42.71,80830.54,0.0,-0.99615,1e-05,0.59516]
[1778356041585,42.71,80830.89,0.0,-0.99615,1e-05,0.59541]
[1778356043599,42.71,80841.79,0.0,-0.99609,1e-05,0.60333]
[1778356044606,42.71,80843.38,0.0,-0.99608,1e-05,0.60449]
[1778356049641,42.71,80843.38,0.0,-0.99608,1e-05,0.60449]
[1778356054676,42.71,80844.14,0.0,-0.99609,1e-05,0.60391]
[1778356057736,42.71,80844.14,0.0,-0.99609,1e-05,0.60391]
[1778356058059,42.71,80844.14,0.0,-0.99609,1e-05,0.60391]
[1778356060060,42.71,80843.4,0.0,-0.99609,1e-05,0.60337]
[1778356060945,42.71,80843.4,0.0,-0.99609,1e-05,0.60337]
[1778356061060,42.71,80843.4,0.0,-0.99609,1e-05,0.60337]
[1778356061161,42.71,80843.33,0.0,-0.99609,1e-05,0.60332]
[1778356066760,42.71,80843.57,0.0,-0.99609,1e-05,0.60349]
[1778356069891,42.71,80843.96,0.0,-0.99609,1e-05,0.60378]
[1778356070067,42.71,80843.96,0.0,-0.99609,1e-05,0.60378]
[1778356071795,42.71,80840.54,0.0,-0.9961,1e-05,0.60128]
[1778356074816,42.71,80837.07,0.0,-0.99612,1e-05,0.59876]
[1778356076725,42.71,80834.9,0.0,-0.99613,1e-05,0.59719]
[1778356076814,42.71,80834.9,0.0,-0.99613,1e-05,0.59719]
[1778356076830,42.71,80835.81,0.0,-0.99613,1e-05,0.59785]
[1778356083879,42.71,80835.7,0.0,-0.99613,1e-05,0.59777]
[1778356088914,42.71,80835.44,0.0,-0.99613,1e-05,0.59758]
[1778356093949,42.71,80835.24,0.0,-0.99613,1e-05,0.59743]
[1778356096970,42.71,80838.77,0.0,-0.99611,1e-05,0.6]
[1778356102005,42.71,80838.11,0.0,-0.99612,1e-05,0.59952]
[1778356110061,42.71,80838.04,0.0,-0.99612,1e-05,0.59947]
[1778356118117,42.71,80838.01,0.0,-0.99612,1e-05,0.59832]
[1778356127180,42.71,80843.87,0.0,-0.99609,1e-05,0.60258]
[1778356130201,42.71,80846.23,0.0,-0.99608,1e-05,0.60431]
[1778356135245,42.71,80848.5,0.0,-0.99607,1e-05,0.60597]
[1778356141287,42.71,80849.66,0.0,-0.99606,1e-05,0.60682]
[1778356147329,42.71,80851.52,0.0,-0.99605,1e-05,0.60819]
[1778356152364,42.71,80850.41,0.0,-0.99606,1e-05,0.60737]
[1778356157400,42.71,80850.35,0.0,-0.99606,1e-05,0.60733]
[1778356163442,42.71,80850.49,0.0,-0.99606,1e-05,0.60743]
[1778356171498,42.71,80850.88,0.0,-0.99606,1e-05,0.60658]
[1778356176533,42.71,80851.31,0.0,-0.99606,1e-05,0.6069]
[1778356181572,42.71,80851.13,0.0,-0.99606,1e-05,0.60676]
[1778356186607,42.71,80850.02,0.0,-0.99607,1e-05,0.60595]
[1778356191642,42.71,80850.4,0.0,-0.99607,1e-05,0.60623]
[1778356198691,42.71,80851.0,0.0,-0.99606,1e-05,0.60667]
[1778356202720,42.71,80856.33,0.0,-0.99604,1e-05,0.61059]
[1778356203726,42.71,80861.66,0.0,-0.99601,1e-05,0.61454]
[1778356212789,42.71,80862.42,0.0,-0.996,1e-05,0.6151]
[1778356216818,42.71,80865.38,0.0,-0.99599,1e-05,0.6173]
[1778356223866,42.71,80865.24,0.0,-0.99599,1e-05,0.6172]
[1778356229908,42.71,80865.69,0.0,-0.99599,1e-05,0.61753]
[1778356231922,42.71,80866.9,0.0,-0.99599,1e-05,0.61728]
[1778356234943,42.71,80871.6,0.0,-0.99596,1e-05,0.62079]
[1778356239978,42.71,80873.53,0.0,-0.99595,1e-05,0.62224]
[1778356241992,42.71,80876.26,0.0,-0.99594,1e-05,0.62429]
[1778356243541,42.71,80876.26,0.0,-0.99594,1e-05,0.62429]
[1778356243567,42.71,80876.26,0.0,-0.99594,1e-05,0.62429]
[1778356243642,42.71,80877.45,0.0,-0.99593,1e-05,0.62519]
[1778356247007,42.71,80877.38,0.0,-0.99593,1e-05,0.62514]
[1778356248066,42.71,80878.68,0.0,-0.99592,1e-05,0.62612]
[1778356254083,42.71,80882.02,0.0,-0.9959,1e-05,0.62864]
[1778356259118,42.71,80883.28,0.0,-0.9959,1e-05,0.62959]
[1778356264153,42.71,80883.29,0.0,-0.9959,1e-05,0.6296]
[1778356266880,42.71,80883.24,0.0,-0.9959,1e-05,0.62956]
[1778356267062,42.71,80883.24,0.0,-0.9959,1e-05,0.62956]
[1778356267131,42.71,80883.24,0.0,-0.9959,1e-05,0.62956]
[1778356267317,42.71,80883.24,0.0,-0.9959,1e-05,0.62956]
[1778356267419,42.71,80883.4,0.0,-0.9959,1e-05,0.62968]
[1778356270195,42.71,80880.19,0.0,-0.99591,1e-05,0.62726]
[1778356275230,42.71,80879.69,0.0,-0.99592,1e-05,0.62688]
[1778356279258,42.71,80876.78,0.0,-0.99593,1e-05,0.62468]
[1778356279975,42.71,80876.78,0.0,-0.99593,1e-05,0.62468]
[1778356280062,42.71,80876.78,0.0,-0.99593,1e-05,0.62468]
[1778356280290,42.71,80876.78,0.0,-0.99593,1e-05,0.62468]
[1778356280310,42.71,80876.78,0.0,-0.99593,1e-05,0.62468]
[1778356280391,42.71,80876.78,0.0,-0.99593,1e-05,0.62468]
[1778356286307,42.71,80877.03,0.0,-0.99593,1e-05,0.62487]
[1778356291342,42.71,80876.69,0.0,-0.99594,1e-05,0.62345]
[1778356292349,42.71,80873.65,0.0,-0.99596,1e-05,0.62117]
[1778356293356,42.71,80870.39,0.0,-0.99598,1e-05,0.61873]
[1778356294546,42.71,80870.39,0.0,-0.99598,1e-05,0.61873]
[1778356294566,42.71,80870.39,0.0,-0.99598,1e-05,0.61873]
[1778356294647,42.71,80870.94,0.0,-0.99597,1e-05,0.61914]
[1778356294938,42.71,80870.94,0.0,-0.99597,1e-05,0.61914]
[1778356295061,42.71,80870.94,0.0,-0.99597,1e-05,0.61914]
[1778356300405,42.71,80871.4,0.0,-0.99597,1e-05,0.61949]
[1778356302419,42.71,80875.67,0.0,-0.99595,1e-05,0.62269]
[1778356304318,42.71,80877.11,0.0,-0.99594,1e-05,0.62377]
[1778356304563,42.71,80877.11,0.0,-0.99594,1e-05,0.62377]
[1778356304675,42.71,80877.11,0.0,-0.99594,1e-05,0.62377]
[1778356304808,42.71,80877.11,0.0,-0.99594,1e-05,0.62377]
[1778356304828,42.71,80877.08,0.0,-0.99594,1e-05,0.62375]
[1778356311482,42.71,80878.12,0.0,-0.99593,1e-05,0.62453]
[1778356316517,42.71,80877.45,0.0,-0.99594,1e-05,0.62403]
[1778356317048,42.71,80877.45,0.0,-0.99594,1e-05,0.62403]
[1778356317061,42.71,80877.45,0.0,-0.99594,1e-05,0.62403]
[1778356317417,42.71,80877.45,0.0,-0.99594,1e-05,0.62403]
[1778356317559,42.71,80877.45,0.0,-0.99594,1e-05,0.62403]
[1778356317660,42.71,80877.73,0.0,-0.99594,1e-05,0.62424]
[1778356324575,42.71,80878.52,0.0,-0.99593,1e-05,0.62483]
[1778356326611,42.71,80878.44,0.0,-0.99593,1e-05,0.62477]
[1778356326810,42.71,80878.44,0.0,-0.99593,1e-05,0.62477]
[1778356326662,42.71,80878.18,0.0,-0.99593,1e-05,0.62458]
[1778356326992,42.71,80878.18,0.0,-0.99593,1e-05,0.62458]
[1778356327060,42.71,80878.18,0.0,-0.99593,1e-05,0.62458]
[1778356332632,42.71,80877.28,0.0,-0.99594,1e-05,0.6239]
[1778356334062,42.71,80878.21,0.0,-0.99593,1e-05,0.6246]
[1778356334309,42.71,80878.21,0.0,-0.99593,1e-05,0.6246]
[1778356334467,42.71,80878.21,0.0,-0.99593,1e-05,0.6246]
[1778356334559,42.71,80878.21,0.0,-0.99593,1e-05,0.6246]
[1778356334568,42.71,80878.21,0.0,-0.99593,1e-05,0.6246]
[1778356342702,42.71,80878.16,0.0,-0.99593,1e-05,0.62456]
[1778356348744,42.71,80878.28,0.0,-0.99593,1e-05,0.62465]
[1778356350247,42.71,80878.33,0.0,-0.99593,1e-05,0.62469]
[1778356350314,42.71,80878.33,0.0,-0.99593,1e-05,0.62469]
[1778356350681,42.71,80878.33,0.0,-0.99593,1e-05,0.62469]
[1778356350809,42.71,80878.33,0.0,-0.99593,1e-05,0.62469]
[1778356350843,42.71,80878.15,0.0,-0.99593,1e-05,0.62455]
[1778356358814,42.71,80878.29,0.0,-0.99594,1e-05,0.62349]
[1778356364856,42.71,80880.96,0.0,-0.99593,1e-05,0.62551]
[1778356365293,42.71,80880.96,0.0,-0.99593,1e-05,0.62551]
[1778356365310,42.71,80880.96,0.0,-0.99593,1e-05,0.62551]
[1778356365527,42.71,80880.96,0.0,-0.99593,1e-05,0.62551]
[1778356365559,42.71,80880.96,0.0,-0.99593,1e-05,0.62551]
[1778356365863,42.71,80881.64,0.0,-0.99592,1e-05,0.62602]
[1778356370898,42.71,80882.44,0.0,-0.99592,1e-05,0.62662]
[1778356371905,42.71,80884.96,0.0,-0.9959,1e-05,0.62853]
[1778356372882,42.71,80884.96,0.0,-0.9959,1e-05,0.62853]
[1778356372912,42.71,80885.5,0.0,-0.9959,1e-05,0.62894]
[1778356373066,42.71,80885.5,0.0,-0.9959,1e-05,0.62894]
[1778356373107,42.71,80885.5,0.0,-0.9959,1e-05,0.62894]
[1778356373309,42.71,80885.5,0.0,-0.9959,1e-05,0.62894]
[1778356378954,42.71,80885.54,0.0,-0.9959,1e-05,0.62897]
[1778356382084,42.71,80885.49,0.0,-0.9959,1e-05,0.62893]
[1778356382309,42.71,80885.49,0.0,-0.9959,1e-05,0.62893]
[1778356382533,42.71,80885.49,0.0,-0.9959,1e-05,0.62893]
[1778356382559,42.71,80885.49,0.0,-0.9959,1e-05,0.62893]
[1778356382634,42.71,80885.49,0.0,-0.9959,1e-05,0.62893]
[1778356388017,42.71,80887.46,0.0,-0.99589,1e-05,0.63042]
[1778356390944,42.71,80889.93,0.0,-0.99588,1e-05,0.6323]
[1778356391058,42.71,80891.15,0.0,-0.99587,1e-05,0.63323]
[1778356391278,42.71,80891.15,0.0,-0.99587,1e-05,0.63323]
[1778356391308,42.71,80891.15,0.0,-0.99587,1e-05,0.63323]
[1778356391323,42.71,80891.42,0.0,-0.99587,1e-05,0.63343]
[1778356402115,42.71,80890.27,0.0,-0.99587,1e-05,0.63256]
[1778356407150,42.71,80890.39,0.0,-0.99587,1e-05,0.63265]
[1778356410100,42.71,80890.88,0.0,-0.99587,1e-05,0.63302]
[1778356410311,42.71,80890.88,0.0,-0.99587,1e-05,0.63302]
[1778356410452,42.71,80890.88,0.0,-0.99587,1e-05,0.63302]
[1778356410561,42.71,80890.88,0.0,-0.99587,1e-05,0.63302]
[1778356410662,42.71,80890.89,0.0,-0.99587,1e-05,0.63303]
[1778356414199,42.71,80892.64,0.0,-0.99587,1e-05,0.63319]
[1778356419234,42.71,80891.8,0.0,-0.99587,1e-05,0.63255]
[1778356421962,42.71,80891.81,0.0,-0.99587,1e-05,0.63255]
[1778356422062,42.71,80891.82,0.0,-0.99587,1e-05,0.63256]
[1778356422063,42.71,80891.82,0.0,-0.99587,1e-05,0.63256]
[1778356427290,42.71,80891.82,0.0,-0.99587,1e-05,0.63256]
[1778356433332,42.71,80893.85,0.0,-0.99586,1e-05,0.63411]
[1778356435346,42.71,80896.53,0.0,-0.99585,1e-05,0.63616]
[1778356436753,42.71,80896.53,0.0,-0.99585,1e-05,0.63616]
[1778356436809,42.71,80896.53,0.0,-0.99585,1e-05,0.63616]
[1778356442395,42.71,80899.09,0.0,-0.99583,1e-05,0.63812]
[1778356446467,42.71,80899.22,0.0,-0.99583,1e-05,0.63822]
[1778356446558,42.71,80899.22,0.0,-0.99583,1e-05,0.63822]
[1778356446877,42.71,80899.22,0.0,-0.99583,1e-05,0.63822]
[1778356446908,42.71,80899.26,0.0,-0.99583,1e-05,0.63825]
[1778356447059,42.71,80899.26,0.0,-0.99583,1e-05,0.63825]
[1778356449445,42.71,80903.42,0.0,-0.99581,1e-05,0.64145]
[1778356450192,42.71,80903.42,0.0,-0.99581,1e-05,0.64145]
[1778356450310,42.71,80903.42,0.0,-0.99581,1e-05,0.64145]
[1778356450452,42.71,80904.2,0.0,-0.99581,1e-05,0.64205]
[1778356452466,42.71,80910.67,0.0,-0.99577,1e-05,0.64705]
[1778356455047,42.71,80912.41,0.0,-0.99576,1e-05,0.6484]
[1778356455060,42.71,80912.41,0.0,-0.99576,1e-05,0.6484]
[1778356455487,42.71,80912.61,0.0,-0.99576,1e-05,0.64856]
[1778356458005,42.71,80916.23,0.0,-0.99574,1e-05,0.65138]
[1778356460522,42.71,80919.0,0.0,-0.99572,1e-05,0.65354]
[1778356461548,42.71,80919.0,0.0,-0.99572,1e-05,0.65354]
[1778356461560,42.71,80919.0,0.0,-0.99572,1e-05,0.65354]
[1778356461649,42.71,80919.83,0.0,-0.99572,1e-05,0.65419]
[1778356462536,42.71,80930.45,0.0,-0.99566,1e-05,0.66256]
[1778356463543,42.71,80937.47,0.0,-0.99562,1e-05,0.66814]
[1778356464550,42.71,80939.45,0.0,-0.9956,1e-05,0.66972]
[1778356465557,42.71,80942.5,0.0,-0.99559,1e-05,0.67216]
[1778356466564,42.71,80945.8,0.0,-0.99557,1e-05,0.67481]
[1778356468500,42.71,80946.62,0.0,-0.99556,1e-05,0.67547]
[1778356468559,42.71,80946.62,0.0,-0.99556,1e-05,0.67547]
[1778356470059,42.71,80947.33,0.0,-0.99556,1e-05,0.67604]
[1778356470592,42.71,80940.03,0.0,-0.9956,1e-05,0.67018]
[1778356471599,42.71,80932.01,0.0,-0.99566,1e-05,0.66258]
[1778356472606,42.71,80929.77,0.0,-0.99567,1e-05,0.6608]
[1778356473613,42.71,80924.49,0.0,-0.9957,1e-05,0.65664]
[1778356474984,42.71,80924.49,0.0,-0.9957,1e-05,0.65664]
[1778356475044,42.71,80923.47,0.0,-0.9957,1e-05,0.65584]
[1778356475061,42.71,80923.47,0.0,-0.9957,1e-05,0.65584]
[1778356475163,42.71,80923.47,0.0,-0.9957,1e-05,0.65584]
[1778356475311,42.71,80923.47,0.0,-0.9957,1e-05,0.65584]
[1778356475627,42.71,80920.11,0.0,-0.99572,1e-05,0.65321]
[1778356479655,42.71,80914.41,0.0,-0.99576,1e-05,0.64876]
[1778356481830,42.71,80912.7,0.0,-0.99577,1e-05,0.64743]
[1778356481912,42.71,80911.7,0.0,-0.99577,1e-05,0.64666]
[1778356482066,42.71,80911.7,0.0,-0.99577,1e-05,0.64666]
[1778356482089,42.71,80911.7,0.0,-0.99577,1e-05,0.64666]
[1778356482308,42.71,80911.7,0.0,-0.99577,1e-05,0.64666]
[1778356489551,42.71,80915.2,0.0,-0.99575,1e-05,0.64938]
[1778356489561,42.71,80915.2,0.0,-0.99575,1e-05,0.64938]
[1778356489796,42.71,80915.2,0.0,-0.99575,1e-05,0.64938]
[1778356489810,42.71,80915.2,0.0,-0.99575,1e-05,0.64938]
[1778356489865,42.71,80915.19,0.0,-0.99575,1e-05,0.64937]
[1778356495153,42.71,80914.83,0.0,-0.99575,1e-05,0.64909]
[1778356495768,42.71,80922.99,0.0,-0.99571,1e-05,0.65546]
[1778356496775,42.71,80924.58,0.0,-0.9957,1e-05,0.65671]
[1778356498906,42.71,80923.2,0.0,-0.99571,1e-05,0.65563]
[1778356501041,42.71,80924.01,0.0,-0.9957,1e-05,0.65627]
[1778356500808,42.71,80927.44,0.0,-0.99568,1e-05,0.65896]
[1778356501810,42.71,80932.91,0.0,-0.99565,1e-05,0.66329]
[1778356503827,42.71,80936.35,0.0,-0.99563,1e-05,0.66602]
[1778356504723,42.71,80936.35,0.0,-0.99563,1e-05,0.66602]
[1778356511939,42.71,80945.37,0.0,-0.99558,1e-05,0.67323]
[1778356513074,42.71,80945.37,0.0,-0.99558,1e-05,0.67323]
[1778356513308,42.71,80947.54,0.0,-0.99557,1e-05,0.67497]
[1778356513336,42.71,80947.54,0.0,-0.99557,1e-05,0.67497]
[1778356513559,42.71,80947.54,0.0,-0.99557,1e-05,0.67497]
[1778356513953,42.71,80949.82,0.0,-0.99555,1e-05,0.67681]
[1778356516974,42.71,80942.98,0.0,-0.99559,1e-05,0.67131]
[1778356517475,42.71,80942.98,0.0,-0.99559,1e-05,0.67131]
[1778356517562,42.71,80942.98,0.0,-0.99559,1e-05,0.67131]
[1778356517980,42.71,80942.98,0.0,-0.99559,1e-05,0.67131]
[1778356518060,42.71,80942.98,0.0,-0.99559,1e-05,0.67131]
[1778356517981,42.71,80941.47,0.0,-0.9956,1e-05,0.6701]
[1778356518988,42.71,80938.28,0.0,-0.99562,1e-05,0.66756]
[1778356524023,42.71,80945.62,0.0,-0.99558,1e-05,0.67343]
[1778356525030,42.71,80948.3,0.0,-0.99556,1e-05,0.67558]
[1778356525399,42.71,80948.3,0.0,-0.99556,1e-05,0.67558]
[1778356525559,42.71,80948.3,0.0,-0.99556,1e-05,0.67558]
[1778356525700,42.71,80948.3,0.0,-0.99556,1e-05,0.67558]
[1778356525809,42.71,80948.3,0.0,-0.99556,1e-05,0.67558]
[1778356526037,42.71,80948.85,0.0,-0.99556,1e-05,0.67603]
[1778356531072,42.71,80949.17,0.0,-0.99556,1e-05,0.67505]
[1778356533086,42.71,80944.8,0.0,-0.99559,1e-05,0.67154]
[1778356534093,42.71,80938.39,0.0,-0.99563,1e-05,0.66642]
[1778356534338,42.71,80938.39,0.0,-0.99563,1e-05,0.66642]
[1778356534560,42.71,80938.39,0.0,-0.99563,1e-05,0.66642]
[1778356535100,42.71,80935.12,0.0,-0.99565,1e-05,0.66382]
[1778356535285,42.71,80935.12,0.0,-0.99565,1e-05,0.66382]
[1778356535308,42.71,80935.12,0.0,-0.99565,1e-05,0.66382]
[1778356539387,42.71,80934.02,0.0,-0.99565,1e-05,0.66295]
[1778356539478,42.71,80934.02,0.0,-0.99565,1e-05,0.66295]
[1778356539558,42.71,80934.02,0.0,-0.99565,1e-05,0.66295]
[1778356539580,42.71,80934.98,0.0,-0.99565,1e-05,0.66371]
[1778356545170,42.71,80935.51,0.0,-0.99564,1e-05,0.66413]
[1778356549560,42.71,80934.84,0.0,-0.99565,1e-05,0.6636]
[1778356549816,42.71,80934.84,0.0,-0.99565,1e-05,0.6636]
[1778356549929,42.71,80934.84,0.0,-0.99565,1e-05,0.6636]
[1778356550058,42.71,80934.84,0.0,-0.99565,1e-05,0.6636]
[1778356550028,42.71,80935.68,0.0,-0.99564,1e-05,0.66427]
[1778356555240,42.71,80935.03,0.0,-0.99565,1e-05,0.66375]
[1778356560366,42.71,80934.31,0.0,-0.99565,1e-05,0.66318]
[1778356560559,42.71,80934.31,0.0,-0.99565,1e-05,0.66318]
[1778356560702,42.71,80934.31,0.0,-0.99565,1e-05,0.66318]
[1778356560809,42.71,80934.31,0.0,-0.99565,1e-05,0.66318]
[1778356560910,42.71,80934.98,0.0,-0.99565,1e-05,0.66371]
[1778356568332,42.71,80934.82,0.0,-0.99565,1e-05,0.66358]
[1778356573369,42.71,80934.79,0.0,-0.99565,1e-05,0.66356]
[1778356576184,42.71,80934.77,0.0,-0.99565,1e-05,0.66354]
[1778356576311,42.71,80934.77,0.0,-0.99565,1e-05,0.66354]
[1778356576320,42.71,80934.77,0.0,-0.99565,1e-05,0.66354]
[1778356576560,42.71,80934.77,0.0,-0.99565,1e-05,0.66354]
[1778356576662,42.71,80934.7,0.0,-0.99565,1e-05,0.66349]
[1778356582432,42.71,80935.5,0.0,-0.99564,1e-05,0.66412]
[1778356589481,42.71,80935.3,0.0,-0.99564,1e-05,0.66396]
[1778356594915,42.71,80935.24,0.0,-0.99565,1e-05,0.6627]
[1778356595061,42.71,80935.24,0.0,-0.99565,1e-05,0.6627]
[1778356595162,42.71,80935.2,0.0,-0.99565,1e-05,0.66267]
[1778356595343,42.71,80935.2,0.0,-0.99565,1e-05,0.66267]
[1778356595558,42.71,80935.2,0.0,-0.99565,1e-05,0.66267]
[1778356601565,42.71,80934.24,0.0,-0.99566,1e-05,0.66191]
[1778356602779,42.71,80934.24,0.0,-0.99566,1e-05,0.66191]
[1778356602810,42.71,80934.24,0.0,-0.99566,1e-05,0.66191]
[1778356603011,42.71,80934.24,0.0,-0.99566,1e-05,0.66191]
[1778356603060,42.71,80934.24,0.0,-0.99566,1e-05,0.66191]
[1778356603161,42.71,80934.2,0.0,-0.99566,1e-05,0.66187]
[1778356609621,42.71,80931.54,0.0,-0.99567,1e-05,0.65977]
[1778356610453,42.71,80931.54,0.0,-0.99567,1e-05,0.65977]
[1778356610559,42.71,80931.54,0.0,-0.99567,1e-05,0.65977]
[1778356610954,42.71,80931.54,0.0,-0.99567,1e-05,0.65977]
[1778356611058,42.71,80931.54,0.0,-0.99567,1e-05,0.65977]
[1778356611155,42.71,80929.67,0.0,-0.99568,1e-05,0.6583]
[1778356611635,42.71,80923.96,0.0,-0.99572,1e-05,0.65381]
[1778356613649,42.71,80920.58,0.0,-0.99574,1e-05,0.65117]
[1778356614656,42.71,80917.82,0.0,-0.99575,1e-05,0.64902]
[1778356615399,42.71,80917.82,0.0,-0.99575,1e-05,0.64902]
[1778356615564,42.71,80917.82,0.0,-0.99575,1e-05,0.64902]
[1778356615931,42.71,80917.82,0.0,-0.99575,1e-05,0.64902]
[1778356616062,42.71,80917.82,0.0,-0.99575,1e-05,0.64902]
[1778356616132,42.71,80916.44,0.0,-0.99576,1e-05,0.64794]
[1778356626740,42.71,80915.92,0.0,-0.99576,1e-05,0.64754]
[1778356631775,42.71,80915.88,0.0,-0.99576,1e-05,0.64751]
[1778356636810,42.71,80914.91,0.0,-0.99577,1e-05,0.64675]
[1778356638094,42.71,80914.91,0.0,-0.99577,1e-05,0.64675]
[1778356638195,42.71,80914.61,0.0,-0.99577,1e-05,0.64652]
[1778356638309,42.71,80914.61,0.0,-0.99577,1e-05,0.64652]
[1778356638867,42.71,80914.61,0.0,-0.99577,1e-05,0.64652]
[1778356639059,42.71,80914.61,0.0,-0.99577,1e-05,0.64652]
[1778356639092,42.71,80914.61,0.0,-0.99577,1e-05,0.64652]
[1778356641845,42.71,80912.15,0.0,-0.99578,1e-05,0.64461]
[1778356647890,42.71,80912.32,0.0,-0.99578,1e-05,0.64475]
[1778356649530,42.71,80912.32,0.0,-0.99578,1e-05,0.64475]
[1778356649558,42.71,80912.32,0.0,-0.99578,1e-05,0.64475]
[1778356649904,42.71,80912.25,0.0,-0.99578,1e-05,0.64469]
[1778356650244,42.71,80912.25,0.0,-0.99578,1e-05,0.64469]
[1778356650309,42.71,80912.25,0.0,-0.99578,1e-05,0.64469]
[1778356658967,42.71,80913.59,0.0,-0.99578,1e-05,0.64453]
[1778356659750,42.71,80913.59,0.0,-0.99578,1e-05,0.64453]
[1778356659809,42.71,80913.59,0.0,-0.99578,1e-05,0.64453]
[1778356659974,42.71,80913.72,0.0,-0.99578,1e-05,0.64464]
[1778356660393,42.71,80913.72,0.0,-0.99578,1e-05,0.64464]
[1778356660558,42.71,80913.72,0.0,-0.99578,1e-05,0.64464]
[1778356662996,42.71,80910.51,0.0,-0.9958,1e-05,0.64215]
[1778356664007,42.71,80910.51,0.0,-0.9958,1e-05,0.64215]
[1778356664057,42.71,80910.51,0.0,-0.9958,1e-05,0.64215]
[1778356664153,42.71,80908.98,0.0,-0.99581,1e-05,0.64097]
[1778356664452,42.71,80908.98,0.0,-0.99581,1e-05,0.64097]
[1778356664563,42.71,80908.98,0.0,-0.99581,1e-05,0.64097]
[1778356670045,42.71,80907.55,0.0,-0.99582,1e-05,0.63987]
[1778356673066,42.71,80905.36,0.0,-0.99583,1e-05,0.63819]
[1778356673755,42.71,80905.36,0.0,-0.99583,1e-05,0.63819]
[1778356673808,42.71,80905.36,0.0,-0.99583,1e-05,0.63819]
[1778356674073,42.71,80905.52,0.0,-0.99583,1e-05,0.63831]
[1778356674709,42.71,80905.52,0.0,-0.99583,1e-05,0.63831]
[1778356674811,42.71,80905.52,0.0,-0.99583,1e-05,0.63831]
[1778356681122,42.71,80904.69,0.0,-0.99583,1e-05,0.63768]
[1778356687164,42.71,80903.43,0.0,-0.99584,1e-05,0.63671]
[1778356687875,42.71,80903.43,0.0,-0.99584,1e-05,0.63671]
[1778356688058,42.71,80903.43,0.0,-0.99584,1e-05,0.63671]
[1778356688078,42.71,80903.43,0.0,-0.99584,1e-05,0.63671]
[1778356688743,42.71,80903.43,0.0,-0.99584,1e-05,0.63671]
[1778356688810,42.71,80903.43,0.0,-0.99584,1e-05,0.63671]
[1778356694213,42.71,80903.0,0.0,-0.99584,1e-05,0.63638]
[1778356699248,42.71,80902.91,0.0,-0.99584,1e-05,0.63631]
[1778356700267,42.71,80902.91,0.0,-0.99584,1e-05,0.63631]
[1778356700308,42.71,80902.6,0.0,-0.99584,1e-05,0.63608]
[1778356701328,42.71,80902.6,0.0,-0.99584,1e-05,0.63608]
[1778356701559,42.71,80902.6,0.0,-0.99584,1e-05,0.63608]
[1778356702269,42.71,80902.32,0.0,-0.99585,1e-05,0.63586]
[1778356707304,42.71,80902.56,0.0,-0.99584,1e-05,0.63605]
[1778356714945,42.71,80902.61,0.0,-0.99585,1e-05,0.6349]
[1778356715057,42.71,80902.61,0.0,-0.99585,1e-05,0.6349]
[1778356715159,42.71,80899.81,0.0,-0.99587,1e-05,0.63276]
[1778356715968,42.71,80899.81,0.0,-0.99587,1e-05,0.63276]
[1778356716061,42.71,80899.81,0.0,-0.99587,1e-05,0.63276]
[1778356719388,42.71,80896.48,0.0,-0.99589,1e-05,0.63023]
[1778356724424,42.71,80892.64,0.0,-0.99591,1e-05,0.62732]
[1778356725436,42.71,80892.64,0.0,-0.99591,1e-05,0.62732]
[1778356725559,42.71,80892.64,0.0,-0.99591,1e-05,0.62732]
[1778356725656,42.71,80892.58,0.0,-0.99591,1e-05,0.62727]
[1778356726752,42.71,80892.58,0.0,-0.99591,1e-05,0.62727]
[1778356726809,42.71,80892.58,0.0,-0.99591,1e-05,0.62727]
[1778356729657,42.71,80891.53,0.0,-0.99591,1e-05,0.62648]
[1778356729809,42.71,80891.53,0.0,-0.99591,1e-05,0.62648]
[1778356736508,42.71,80891.69,0.0,-0.99591,1e-05,0.6266]
[1778356740528,42.71,80891.69,0.0,-0.99591,1e-05,0.6266]
[1778356740560,42.71,80891.69,0.0,-0.99591,1e-05,0.6266]
[1778356740629,42.71,80891.69,0.0,-0.99591,1e-05,0.6266]
[1778356745571,42.71,80899.26,0.0,-0.99587,1e-05,0.63235]
[1778356746578,42.71,80904.1,0.0,-0.99584,1e-05,0.63604]
[1778356747546,42.71,80904.1,0.0,-0.99584,1e-05,0.63604]
[1778356747562,42.71,80904.1,0.0,-0.99584,1e-05,0.63604]
[1778356752620,42.71,80904.71,0.0,-0.99584,1e-05,0.63651]
[1778356753638,42.71,80904.71,0.0,-0.99584,1e-05,0.63651]
[1778356753810,42.71,80904.71,0.0,-0.99584,1e-05,0.63651]
[1778356760044,42.71,80904.42,0.0,-0.99584,1e-05,0.63629]
[1778356760059,42.71,80904.42,0.0,-0.99584,1e-05,0.63629]
[1778356760257,42.71,80902.79,0.0,-0.99585,1e-05,0.63504]
[1778356761997,42.71,80901.78,0.0,-0.99586,1e-05,0.63427]
[1778356762062,42.71,80901.78,0.0,-0.99586,1e-05,0.63427]
[1778356762093,42.71,80900.24,0.0,-0.99586,1e-05,0.63309]
[1778356766573,42.71,80899.83,0.0,-0.99587,1e-05,0.63278]
[1778356766812,42.71,80899.83,0.0,-0.99587,1e-05,0.63278]
[1778356766913,42.71,80899.07,0.0,-0.99587,1e-05,0.6322]
[1778356772760,42.71,80897.32,0.0,-0.99589,1e-05,0.62969]
[1778356774402,42.71,80897.32,0.0,-0.99589,1e-05,0.62969]
[1778356774557,42.71,80897.32,0.0,-0.99589,1e-05,0.62969]
[1778356779809,42.71,80896.82,0.0,-0.99589,1e-05,0.62931]
[1778356782830,42.71,80898.56,0.0,-0.99588,1e-05,0.63064]
[1778356785691,42.71,80899.33,0.0,-0.99588,1e-05,0.63122]
[1778356785810,42.71,80899.33,0.0,-0.99588,1e-05,0.63122]
[1778356785989,42.71,80898.66,0.0,-0.99588,1e-05,0.63071]
[1778356787129,42.71,80898.66,0.0,-0.99588,1e-05,0.63071]
[1778356787308,42.71,80898.66,0.0,-0.99588,1e-05,0.63071]
[1778356789879,42.71,80904.46,0.0,-0.99585,1e-05,0.63513]
[1778356790931,42.71,80904.46,0.0,-0.99585,1e-05,0.63513]
[1778356791063,42.71,80904.46,0.0,-0.99585,1e-05,0.63513]
[1778356791893,42.71,80909.47,0.0,-0.99582,1e-05,0.63898]
[1778356792547,42.71,80909.47,0.0,-0.99582,1e-05,0.63898]
[1778356792557,42.71,80909.47,0.0,-0.99582,1e-05,0.63898]
[1778356792900,42.71,80915.61,0.0,-0.99579,1e-05,0.64371]
[1778356793907,42.71,80919.83,0.0,-0.99576,1e-05,0.64698]
[1778356795921,42.71,80920.97,0.0,-0.99576,1e-05,0.64787]
[1778356796464,42.71,80920.97,0.0,-0.99576,1e-05,0.64787]
[1778356796559,42.71,80920.97,0.0,-0.99576,1e-05,0.64787]
[1778356796928,42.71,80924.97,0.0,-0.99573,1e-05,0.65098]
[1778356797935,42.71,80927.18,0.0,-0.99572,1e-05,0.65271]
[1778356798942,42.71,80930.34,0.0,-0.9957,1e-05,0.65519]
[1778356800729,42.71,80930.32,0.0,-0.9957,1e-05,0.65517]
[1778356800808,42.71,80930.32,0.0,-0.9957,1e-05,0.65517]
[1778356800957,42.71,80932.95,0.0,-0.99569,1e-05,0.65724]
[1778356802066,42.71,80932.95,0.0,-0.99569,1e-05,0.65724]
[1778356802090,42.71,80932.95,0.0,-0.99569,1e-05,0.65724]
[1778356802119,42.71,80932.95,0.0,-0.99569,1e-05,0.65724]
[1778356803978,42.71,80928.22,0.0,-0.99572,1e-05,0.65353]
[1778356805183,42.71,80928.22,0.0,-0.99572,1e-05,0.65353]
[1778356805308,42.71,80928.22,0.0,-0.99572,1e-05,0.65353]
[1778356805284,42.71,80924.12,0.0,-0.99574,1e-05,0.65032]
[1778356806999,42.71,80926.0,0.0,-0.99573,1e-05,0.65179]
[1778356809174,42.71,80926.59,0.0,-0.99573,1e-05,0.65225]
[1778356809309,42.71,80926.59,0.0,-0.99573,1e-05,0.65225]
[1778356809327,42.71,80929.56,0.0,-0.99571,1e-05,0.65458]
[1778356810021,42.71,80931.34,0.0,-0.9957,1e-05,0.65597]
[1778356812868,42.71,80932.54,0.0,-0.99569,1e-05,0.65692]
[1778356813062,42.71,80932.54,0.0,-0.99569,1e-05,0.65692]
[1778356820092,42.71,80931.84,0.0,-0.9957,1e-05,0.65637]
[1778356826133,42.71,80931.88,0.0,-0.9957,1e-05,0.6564]
[1778356826809,42.71,80931.88,0.0,-0.9957,1e-05,0.6564]
[1778356827264,42.71,80931.88,0.0,-0.9957,1e-05,0.6564]
[1778356827719,42.71,80931.88,0.0,-0.9957,1e-05,0.6564]
[1778356827810,42.71,80931.88,0.0,-0.9957,1e-05,0.6564]
[1778356830809,42.71,80931.71,0.0,-0.9957,1e-05,0.65627]
[1778356831168,42.71,80931.76,0.0,-0.9957,1e-05,0.65509]
[1778356833086,42.71,80931.76,0.0,-0.9957,1e-05,0.65509]
[1778356833308,42.71,80931.76,0.0,-0.9957,1e-05,0.65509]
[1778356839226,42.71,80927.22,0.0,-0.99573,1e-05,0.65154]
[1778356840080,42.71,80927.22,0.0,-0.99573,1e-05,0.65154]
[1778356840314,42.71,80927.22,0.0,-0.99573,1e-05,0.65154]
[1778356844382,42.71,80928.06,0.0,-0.99572,1e-05,0.65219]
[1778356844412,42.71,80927.47,0.0,-0.99573,1e-05,0.65173]
[1778356844563,42.71,80927.47,0.0,-0.99573,1e-05,0.65173]
[1778356846624,42.71,80927.64,0.0,-0.99573,1e-05,0.65187]
[1778356846810,42.71,80927.64,0.0,-0.99573,1e-05,0.65187]
[1778356850553,42.71,80925.95,0.0,-0.99574,1e-05,0.65055]
[1778356850567,42.71,80925.95,0.0,-0.99574,1e-05,0.65055]
[1778356851310,42.71,80925.77,0.0,-0.99574,1e-05,0.65041]
[1778356855159,42.71,80923.91,0.0,-0.99575,1e-05,0.64895]
[1778356855313,42.71,80923.91,0.0,-0.99575,1e-05,0.64895]
[1778356859969,42.71,80923.28,0.0,-0.99575,1e-05,0.64846]
[1778356860074,42.71,80923.28,0.0,-0.99575,1e-05,0.64846]
[1778356860375,42.71,80922.61,0.0,-0.99576,1e-05,0.64794]
[1778356863913,42.71,80921.09,0.0,-0.99576,1e-05,0.64676]
[1778356864058,42.71,80921.09,0.0,-0.99576,1e-05,0.64676]
[1778356869289,42.71,80918.29,0.0,-0.99578,1e-05,0.64459]
[1778356869308,42.71,80918.29,0.0,-0.99578,1e-05,0.64459]
[1778356869438,42.71,80914.4,0.0,-0.9958,1e-05,0.64158]
[1778356872470,42.71,80912.12,0.0,-0.99581,1e-05,0.63983]
[1778356872558,42.71,80912.12,0.0,-0.99581,1e-05,0.63983]
[1778356872626,42.71,80912.19,0.0,-0.99581,1e-05,0.63988]
[1778356874005,42.71,80912.19,0.0,-0.99581,1e-05,0.63988]
[1778356874058,42.71,80912.19,0.0,-0.99581,1e-05,0.63988]
[1778356881522,42.71,80910.29,0.0,-0.99582,1e-05,0.63842]
[1778356889578,42.71,80906.77,0.0,-0.99584,1e-05,0.63572]
[1778356890830,42.71,80906.77,0.0,-0.99584,1e-05,0.63572]
[1778356891059,42.71,80906.77,0.0,-0.99584,1e-05,0.63572]
[1778356894258,42.71,80906.77,0.0,-0.99585,1e-05,0.63454]
[1778356894309,42.71,80906.77,0.0,-0.99585,1e-05,0.63454]
[1778356894406,42.71,80906.77,0.0,-0.99585,1e-05,0.63454]
[1778356899650,42.71,80906.8,0.0,-0.99585,1e-05,0.63456]
[1778356906699,42.71,80906.48,0.0,-0.99585,1e-05,0.63431]
[1778356911734,42.71,80905.56,0.0,-0.99586,1e-05,0.63361]
[1778356918783,42.71,80905.67,0.0,-0.99586,1e-05,0.6337]
[1778356920378,42.71,80905.67,0.0,-0.99586,1e-05,0.6337]
[1778356920557,42.71,80905.67,0.0,-0.99586,1e-05,0.6337]
[1778356928854,42.71,80905.51,0.0,-0.99586,1e-05,0.63357]
[1778356935143,42.71,80905.51,0.0,-0.99586,1e-05,0.63357]
[1778356935309,42.71,80905.51,0.0,-0.99586,1e-05,0.63357]
[1778356935410,42.71,80905.51,0.0,-0.99586,1e-05,0.63357]
[1778356939021,42.71,80909.71,0.0,-0.99584,1e-05,0.63679]
[1778356940812,42.71,80912.06,0.0,-0.99582,1e-05,0.63859]
[1778356940942,42.71,80914.98,0.0,-0.99581,1e-05,0.64084]
[1778356943365,42.71,80914.34,0.0,-0.99581,1e-05,0.64035]
[1778356943412,42.71,80915.58,0.0,-0.9958,1e-05,0.6413]
[1778356943558,42.71,80915.58,0.0,-0.9958,1e-05,0.6413]
[1778356947146,42.71,80916.76,0.0,-0.9958,1e-05,0.64221]
[1778356947311,42.71,80916.76,0.0,-0.9958,1e-05,0.64221]
[1778356953027,42.71,80911.69,0.0,-0.99583,1e-05,0.63712]
[1778356955904,42.71,80909.76,0.0,-0.99584,1e-05,0.63564]
[1778356956010,42.71,80909.76,0.0,-0.99584,1e-05,0.63564]
[1778356956059,42.71,80909.76,0.0,-0.99584,1e-05,0.63564]
[1778356956112,42.71,80906.71,0.0,-0.99586,1e-05,0.63331]
[1778356962090,42.71,80902.71,0.0,-0.99588,1e-05,0.63026]
[1778356963030,42.71,80902.71,0.0,-0.99588,1e-05,0.63026]
[1778356963062,42.71,80902.71,0.0,-0.99588,1e-05,0.63026]
[1778356963163,42.71,80903.15,0.0,-0.99588,1e-05,0.6306]
[1778356969139,42.71,80903.49,0.0,-0.99588,1e-05,0.63086]
[1778356972763,42.71,80902.71,0.0,-0.99588,1e-05,0.63026]
[1778356972768,42.71,80902.71,0.0,-0.99588,1e-05,0.63026]
[1778356972811,42.71,80902.71,0.0,-0.99588,1e-05,0.63026]
[1778356973167,42.71,80902.97,0.0,-0.99588,1e-05,0.63046]
[1778356978202,42.71,80903.0,0.0,-0.99588,1e-05,0.63048]
[1778356983237,42.71,80902.24,0.0,-0.99588,1e-05,0.62991]
[1778356984244,42.71,80898.15,0.0,-0.99591,1e-05,0.6268]
[1778356986483,42.71,80896.82,0.0,-0.99591,1e-05,0.6258]
[1778356986560,42.71,80896.82,0.0,-0.99591,1e-05,0.6258]
[1778356987265,42.71,80894.3,0.0,-0.99593,1e-05,0.6239]
[1778356992300,42.71,80894.65,0.0,-0.99593,1e-05,0.62416]
[1778356995216,42.71,80894.15,0.0,-0.99593,1e-05,0.62378]
[1778356995219,42.71,80894.15,0.0,-0.99593,1e-05,0.62378]
[1778356995311,42.71,80894.15,0.0,-0.99593,1e-05,0.62378]
[1778356995318,42.71,80894.15,0.0,-0.99593,1e-05,0.62378]
[1778357000358,42.71,80893.43,0.0,-0.99593,1e-05,0.62324]
[1778357003603,42.71,80893.82,0.0,-0.99593,1e-05,0.62354]
[1778357003812,42.71,80893.82,0.0,-0.99593,1e-05,0.62354]
[1778357004386,42.71,80894.13,0.0,-0.99593,1e-05,0.62377]
[1778357012442,42.71,80894.13,0.0,-0.99594,1e-05,0.6226]
[1778357016470,42.71,80890.39,0.0,-0.99596,1e-05,0.61979]
[1778357016904,42.71,80890.39,0.0,-0.99596,1e-05,0.61979]
[1778357016907,42.71,80890.39,0.0,-0.99596,1e-05,0.61979]
[1778357017059,42.71,80890.39,0.0,-0.99596,1e-05,0.61979]
[1778357018484,42.71,80890.46,0.0,-0.99596,1e-05,0.61985]
[1778357024190,42.71,80891.03,0.0,-0.99595,1e-05,0.62027]
[1778357024312,42.71,80891.03,0.0,-0.99595,1e-05,0.62027]
[1778357024416,42.71,80891.03,0.0,-0.99595,1e-05,0.62027]
[1778357029561,42.71,80889.14,0.0,-0.99596,1e-05,0.61886]
[1778357030568,42.71,80884.88,0.0,-0.99599,1e-05,0.61567]
[1778357032926,42.71,80883.6,0.0,-0.99599,1e-05,0.61472]
[1778357033064,42.71,80883.6,0.0,-0.99599,1e-05,0.61472]
[1778357036610,42.71,80883.1,0.0,-0.996,1e-05,0.61435]
[1778357039631,42.71,80880.05,0.0,-0.99601,1e-05,0.61208]
[1778357040701,42.71,80880.05,0.0,-0.99601,1e-05,0.61208]
[1778357040810,42.71,80880.05,0.0,-0.99601,1e-05,0.61208]
[1778357040910,42.71,80880.38,0.0,-0.99601,1e-05,0.61233]
[1778357043659,42.71,80877.32,0.0,-0.99603,1e-05,0.61006]
[1778357048694,42.71,80876.82,0.0,-0.99603,1e-05,0.60969]
[1778357052722,42.71,80880.37,0.0,-0.99601,1e-05,0.61232]
[1778357053832,42.71,80880.37,0.0,-0.99601,1e-05,0.61232]
[1778357053892,42.71,80880.37,0.0,-0.99601,1e-05,0.61232]
[1778357054060,42.71,80880.37,0.0,-0.99601,1e-05,0.61232]
[1778357054124,42.71,80879.89,0.0,-0.99601,1e-05,0.61197]
[1778357061785,42.71,80881.87,0.0,-0.996,1e-05,0.61343]
[1778357065135,42.71,80883.12,0.0,-0.996,1e-05,0.61436]
[1778357065190,42.71,80883.12,0.0,-0.996,1e-05,0.61436]
[1778357065309,42.71,80883.12,0.0,-0.996,1e-05,0.61436]
[1778357065368,42.71,80882.72,0.0,-0.996,1e-05,0.61407]
[1778357067827,42.71,80885.47,0.0,-0.99598,1e-05,0.61611]
[1778357071617,42.71,80886.2,0.0,-0.99598,1e-05,0.61666]
[1778357071666,42.71,80886.58,0.0,-0.99598,1e-05,0.61694]
[1778357071811,42.71,80886.58,0.0,-0.99598,1e-05,0.61694]
[1778357071855,42.71,80886.66,0.0,-0.99598,1e-05,0.61584]
[1778357076890,42.71,80885.28,0.0,-0.99599,1e-05,0.61482]
[1778357081925,42.71,80885.36,0.0,-0.99599,1e-05,0.61488]
[1778357085102,42.71,80886.01,0.0,-0.99599,1e-05,0.61536]
[1778357085104,42.71,80886.01,0.0,-0.99599,1e-05,0.61536]
[1778357085309,42.71,80886.01,0.0,-0.99599,1e-05,0.61536]
[1778357085388,42.71,80885.5,0.0,-0.99599,1e-05,0.61498]
[1778357088975,42.71,80882.95,0.0,-0.996,1e-05,0.61308]
[1778357094010,42.71,80882.8,0.0,-0.996,1e-05,0.61297]
[1778357096068,42.71,80882.39,0.0,-0.99601,1e-05,0.61267]
[1778357096072,42.71,80882.39,0.0,-0.99601,1e-05,0.61267]
[1778357096310,42.71,80882.39,0.0,-0.99601,1e-05,0.61267]
[1778357096411,42.71,80882.39,0.0,-0.99601,1e-05,0.61267]
[1778357102059,42.71,80881.06,0.0,-0.99601,1e-05,0.61168]
[1778357108108,42.71,80879.94,0.0,-0.99602,1e-05,0.61085]
[1778357109686,42.71,80879.94,0.0,-0.99602,1e-05,0.61085]
[1778357109811,42.71,80879.99,0.0,-0.99602,1e-05,0.61089]
[1778357109910,42.71,80879.99,0.0,-0.99602,1e-05,0.61089]
[1778357117171,42.71,80881.25,0.0,-0.99601,1e-05,0.61182]
[1778357123213,42.71,80881.21,0.0,-0.99601,1e-05,0.61179]
[1778357127191,42.71,80881.77,0.0,-0.99601,1e-05,0.61221]
[1778357127195,42.71,80881.77,0.0,-0.99601,1e-05,0.61221]
[1778357127310,42.71,80881.77,0.0,-0.99601,1e-05,0.61221]
[1778357127410,42.71,80881.51,0.0,-0.99601,1e-05,0.61202]
[1778357133283,42.71,80881.39,0.0,-0.99602,1e-05,0.61077]
[1778357138318,42.71,80880.95,0.0,-0.99602,1e-05,0.61045]
[1778357146374,42.71,80880.2,0.0,-0.99603,1e-05,0.60989]
[1778357152416,42.71,80879.84,0.0,-0.99603,1e-05,0.60963]
[1778357154430,42.71,80872.26,0.0,-0.99607,1e-05,0.60405]
[1778357155650,42.71,80872.26,0.0,-0.99607,1e-05,0.60405]
[1778357155693,42.71,80872.26,0.0,-0.99607,1e-05,0.60405]
[1778357155662,42.71,80870.9,0.0,-0.99607,1e-05,0.60305]
[1778357155809,42.71,80870.9,0.0,-0.99607,1e-05,0.60305]
[1778357162491,42.71,80870.7,0.0,-0.99608,1e-05,0.6029]
[1778357164482,42.71,80870.7,0.0,-0.99608,1e-05,0.6029]
[1778357164489,42.71,80870.7,0.0,-0.99608,1e-05,0.6029]
[1778357164559,42.71,80870.7,0.0,-0.99608,1e-05,0.6029]
[1778357164583,42.71,80870.71,0.0,-0.99608,1e-05,0.60291]
[1778357171553,42.71,80869.41,0.0,-0.99608,1e-05,0.60196]
[1778357174483,42.71,80869.07,0.0,-0.99608,1e-05,0.60171]
[1778357174542,42.71,80869.07,0.0,-0.99608,1e-05,0.60171]
[1778357174567,42.71,80869.07,0.0,-0.99608,1e-05,0.60171]
[1778357174584,42.71,80869.07,0.0,-0.99608,1e-05,0.60171]
[1778357179609,42.71,80866.38,0.0,-0.9961,1e-05,0.59975]
[1778357179820,42.71,80866.38,0.0,-0.9961,1e-05,0.59975]
[1778357179861,42.71,80866.38,0.0,-0.9961,1e-05,0.59975]
[1778357180063,42.71,80866.38,0.0,-0.9961,1e-05,0.59975]
[1778357181623,42.71,80866.31,0.0,-0.9961,1e-05,0.59969]
[1778357186658,42.71,80866.0,0.0,-0.9961,1e-05,0.59947]
[1778357187438,42.71,80866.0,0.0,-0.9961,1e-05,0.59947]
[1778357187561,42.71,80866.0,0.0,-0.9961,1e-05,0.59947]
[1778357187665,42.71,80866.33,0.0,-0.9961,1e-05,0.59971]
[1778357191693,42.71,80859.49,0.0,-0.99614,1e-05,0.59361]
[1778357193516,42.71,80858.44,0.0,-0.99615,1e-05,0.59285]
[1778357193559,42.71,80858.44,0.0,-0.99615,1e-05,0.59285]
[1778357193668,42.71,80858.44,0.0,-0.99615,1e-05,0.59285]
[1778357193707,42.71,80857.33,0.0,-0.99615,1e-05,0.59205]
[1778357193809,42.71,80857.33,0.0,-0.99615,1e-05,0.59205]
[1778357199749,42.71,80865.87,0.0,-0.99611,1e-05,0.59824]
[1778357200756,42.71,80867.51,0.0,-0.9961,1e-05,0.59943]
[1778357201758,42.71,80867.51,0.0,-0.9961,1e-05,0.59943]
[1778357201763,42.71,80867.79,0.0,-0.9961,1e-05,0.59964]
[1778357201811,42.71,80867.79,0.0,-0.9961,1e-05,0.59964]
[1778357201929,42.71,80867.79,0.0,-0.9961,1e-05,0.59964]
[1778357202060,42.71,80867.79,0.0,-0.9961,1e-05,0.59964]
[1778357204784,42.71,80870.62,0.0,-0.99608,1e-05,0.60171]
[1778357205301,42.71,80870.62,0.0,-0.99608,1e-05,0.60171]
[1778357205312,42.71,80870.62,0.0,-0.99608,1e-05,0.60171]
[1778357205791,42.71,80871.72,0.0,-0.99608,1e-05,0.60251]
[1778357206909,42.71,80871.72,0.0,-0.99608,1e-05,0.60251]
[1778357207063,42.71,80871.72,0.0,-0.99608,1e-05,0.60251]
[1778357207805,42.71,80866.47,0.0,-0.99611,1e-05,0.59868]
[1778357212840,42.71,80866.7,0.0,-0.9961,1e-05,0.59884]
[1778357218883,42.71,80866.75,0.0,-0.9961,1e-05,0.59888]
[1778357226943,42.71,80870.13,0.0,-0.99609,1e-05,0.60135]
[1778357229160,42.71,80872.07,0.0,-0.99608,1e-05,0.60277]
[1778357229309,42.71,80872.07,0.0,-0.99608,1e-05,0.60277]
[1778357229319,42.71,80872.07,0.0,-0.99608,1e-05,0.60277]
[1778357229559,42.71,80872.07,0.0,-0.99608,1e-05,0.60277]
[1778357229660,42.71,80872.72,0.0,-0.99607,1e-05,0.60324]
[1778357234999,42.71,80873.65,0.0,-0.99607,1e-05,0.60392]
[1778357235879,42.71,80873.65,0.0,-0.99607,1e-05,0.60392]
[1778357235925,42.71,80873.65,0.0,-0.99607,1e-05,0.60392]
[1778357236063,42.71,80873.65,0.0,-0.99607,1e-05,0.60392]
[1778357236085,42.71,80873.61,0.0,-0.99607,1e-05,0.60389]
[1778357242049,42.71,80873.55,0.0,-0.99607,1e-05,0.60385]
[1778357247087,42.71,80873.66,0.0,-0.99607,1e-05,0.60393]
[1778357249484,42.71,80873.64,0.0,-0.99607,1e-05,0.60392]
[1778357249488,42.71,80873.64,0.0,-0.99607,1e-05,0.60392]
[1778357249562,42.71,80873.64,0.0,-0.99607,1e-05,0.60392]
[1778357249657,42.71,80873.64,0.0,-0.99607,1e-05,0.60392]
[1778357255143,42.71,80873.51,0.0,-0.99608,1e-05,0.60268]
[1778357261185,42.71,80873.23,0.0,-0.99608,1e-05,0.60248]
[1778357268234,42.71,80872.5,0.0,-0.99608,1e-05,0.60194]
[1778357270642,42.71,80871.2,0.0,-0.99609,1e-05,0.60099]
[1778357270697,42.71,80871.2,0.0,-0.99609,1e-05,0.60099]
[1778357270809,42.71,80871.2,0.0,-0.99609,1e-05,0.60099]
[1778357270798,42.71,80871.2,0.0,-0.99609,1e-05,0.60099]
[1778357276290,42.71,80870.26,0.0,-0.99609,1e-05,0.6003]
[1778357277251,42.71,80870.26,0.0,-0.99609,1e-05,0.6003]
[1778357277256,42.71,80870.26,0.0,-0.99609,1e-05,0.6003]
[1778357277308,42.71,80870.26,0.0,-0.99609,1e-05,0.6003]
[1778357277352,42.71,80870.27,0.0,-0.99609,1e-05,0.60031]
[1778357284346,42.71,80870.37,0.0,-0.99609,1e-05,0.60039]
[1778357286733,42.71,80868.75,0.0,-0.9961,1e-05,0.5992]
[1778357286808,42.71,80868.75,0.0,-0.9961,1e-05,0.5992]
[1778357286874,42.71,80868.33,0.0,-0.9961,1e-05,0.5989]
[1778357286895,42.71,80868.33,0.0,-0.9961,1e-05,0.5989]
[1778357287059,42.71,80868.33,0.0,-0.9961,1e-05,0.5989]
[1778357293409,42.71,80864.72,0.0,-0.99612,1e-05,0.59627]
[1778357294416,42.71,80862.16,0.0,-0.99614,1e-05,0.59442]
[1778357295115,42.71,80862.16,0.0,-0.99614,1e-05,0.59442]
[1778357295173,42.71,80862.16,0.0,-0.99614,1e-05,0.59442]
[1778357295309,42.71,80862.16,0.0,-0.99614,1e-05,0.59442]
[1778357295423,42.71,80861.61,0.0,-0.99614,1e-05,0.59402]
[1778357300458,42.71,80860.28,0.0,-0.99614,1e-05,0.59306]
[1778357305493,42.71,80859.36,0.0,-0.99615,1e-05,0.59239]
[1778357306073,42.71,80859.36,0.0,-0.99615,1e-05,0.59239]
[1778357306288,42.71,80859.36,0.0,-0.99615,1e-05,0.59239]
[1778357306308,42.71,80859.36,0.0,-0.99615,1e-05,0.59239]
[1778357306500,42.71,80859.44,0.0,-0.99615,1e-05,0.59245]
[1778357311535,42.71,80859.08,0.0,-0.99616,1e-05,0.59107]
[1778357316570,42.71,80858.56,0.0,-0.99616,1e-05,0.59069]
[1778357322612,42.71,80858.57,0.0,-0.99616,1e-05,0.5907]
[1778357328654,42.71,80858.65,0.0,-0.99616,1e-05,0.59076]
[1778357333689,42.71,80862.94,0.0,-0.99614,1e-05,0.59385]
[1778357334696,42.71,80865.47,0.0,-0.99612,1e-05,0.59569]
[1778357334978,42.71,80865.47,0.0,-0.99612,1e-05,0.59569]
[1778357335062,42.71,80865.47,0.0,-0.99612,1e-05,0.59569]
[1778357335216,42.71,80865.47,0.0,-0.99612,1e-05,0.59569]
[1778357335310,42.71,80865.47,0.0,-0.99612,1e-05,0.59569]
[1778357335703,42.71,80866.48,0.0,-0.99612,1e-05,0.59642]
[1778357340738,42.71,80866.97,0.0,-0.99612,1e-05,0.59677]
[1778357342690,42.71,80867.59,0.0,-0.99611,1e-05,0.59723]
[1778357342810,42.71,80867.59,0.0,-0.99611,1e-05,0.59723]
[1778357342851,42.71,80867.59,0.0,-0.99611,1e-05,0.59723]
[1778357342894,42.71,80867.59,0.0,-0.99611,1e-05,0.59723]
[1778357343069,42.71,80867.59,0.0,-0.99611,1e-05,0.59723]
[1778357348794,42.71,80868.22,0.0,-0.99611,1e-05,0.59768]
[1778357356850,42.71,80868.29,0.0,-0.99611,1e-05,0.59773]
[1778357358174,42.71,80868.41,0.0,-0.99611,1e-05,0.59782]
[1778357358308,42.71,80868.41,0.0,-0.99611,1e-05,0.59782]
[1778357358419,42.71,80868.41,0.0,-0.99611,1e-05,0.59782]
[1778357358560,42.71,80868.41,0.0,-0.99611,1e-05,0.59782]
[1778357358864,42.71,80868.57,0.0,-0.99611,1e-05,0.59794]
[1778357360808,42.71,80868.5,0.0,-0.99611,1e-05,0.59789]
[1778357360878,42.71,80868.4,0.0,-0.99611,1e-05,0.59781]
[1778357367927,42.71,80867.55,0.0,-0.99611,1e-05,0.5972]
[1778357376990,42.71,80867.89,0.0,-0.99612,1e-05,0.59631]
[1778357383033,42.71,80867.9,0.0,-0.99612,1e-05,0.59632]
[1778357389908,42.71,80868.01,0.0,-0.99612,1e-05,0.5964]
[1778357395332,42.71,80868.01,0.0,-0.99612,1e-05,0.5964]
[1778357395560,42.71,80868.01,0.0,-0.99612,1e-05,0.5964]
[1778357395629,42.71,80868.01,0.0,-0.99612,1e-05,0.5964]
[1778357395809,42.71,80868.01,0.0,-0.99612,1e-05,0.5964]
[1778357395866,42.71,80868.01,0.0,-0.99612,1e-05,0.5964]
[1778357402168,42.71,80868.19,0.0,-0.99612,1e-05,0.59653]
[1778357410224,42.71,80867.94,0.0,-0.99612,1e-05,0.59635]
[1778357414252,42.71,80867.98,0.0,-0.99612,1e-05,0.59638]
[1778357414308,42.71,80867.98,0.0,-0.99612,1e-05,0.59638]
[1778357414542,42.71,80867.98,0.0,-0.99612,1e-05,0.59638]
[1778357414563,42.71,80867.98,0.0,-0.99612,1e-05,0.59638]
[1778357414644,42.71,80867.98,0.0,-0.99612,1e-05,0.59638]
[1778357420294,42.71,80868.27,0.0,-0.99612,1e-05,0.59659]
[1778357427343,42.71,80867.72,0.0,-0.99612,1e-05,0.59619]
[1778357432378,42.71,80868.06,0.0,-0.99613,1e-05,0.5953]
[1778357434164,42.71,80868.06,0.0,-0.99613,1e-05,0.5953]
[1778357434311,42.71,80868.06,0.0,-0.99613,1e-05,0.5953]
[1778357434500,42.71,80868.06,0.0,-0.99613,1e-05,0.5953]
[1778357434558,42.71,80868.06,0.0,-0.99613,1e-05,0.5953]
[1778357434604,42.71,80868.06,0.0,-0.99613,1e-05,0.5953]
[1778357440459,42.71,80868.04,0.0,-0.99613,1e-05,0.59529]
[1778357446501,42.71,80867.98,0.0,-0.99613,1e-05,0.59525]
[1778357452492,42.71,80867.82,0.0,-0.99613,1e-05,0.59513]
[1778357452566,42.71,80867.82,0.0,-0.99613,1e-05,0.59513]
[1778357452665,42.71,80867.82,0.0,-0.99613,1e-05,0.59513]
[1778357452810,42.71,80867.82,0.0,-0.99613,1e-05,0.59513]
[1778357452824,42.71,80867.82,0.0,-0.99613,1e-05,0.59513]
[1778357458585,42.71,80868.12,0.0,-0.99613,1e-05,0.59535]
[1778357464627,42.71,80868.19,0.0,-0.99613,1e-05,0.5954]
[1778357469662,42.71,80867.91,0.0,-0.99613,1e-05,0.59519]
[1778357472739,42.71,80867.87,0.0,-0.99613,1e-05,0.59517]
[1778357472810,42.71,80867.87,0.0,-0.99613,1e-05,0.59517]
[1778357472881,42.71,80867.87,0.0,-0.99613,1e-05,0.59517]
[1778357473062,42.71,80867.87,0.0,-0.99613,1e-05,0.59517]
[1778357472980,42.71,80867.84,0.0,-0.99613,1e-05,0.59514]
[1778357478725,42.71,80867.45,0.0,-0.99613,1e-05,0.59486]
[1778357486781,42.71,80867.5,0.0,-0.99613,1e-05,0.5949]
[1778357491169,42.71,80867.53,0.0,-0.99613,1e-05,0.59492]
[1778357491310,42.71,80867.53,0.0,-0.99613,1e-05,0.59492]
[1778357491655,42.71,80867.53,0.0,-0.99613,1e-05,0.59492]
[1778357491810,42.71,80867.53,0.0,-0.99613,1e-05,0.59492]
[1778357491816,42.71,80867.7,0.0,-0.99613,1e-05,0.59391]
[1778357496851,42.71,80867.68,0.0,-0.99614,1e-05,0.5939]
[1778357504907,42.71,80867.73,0.0,-0.99613,1e-05,0.59393]
[1778357507181,42.71,80867.73,0.0,-0.99613,1e-05,0.59393]
[1778357507310,42.71,80867.73,0.0,-0.99613,1e-05,0.59393]
[1778357507476,42.71,80867.73,0.0,-0.99613,1e-05,0.59393]
[1778357507562,42.71,80867.73,0.0,-0.99613,1e-05,0.59393]
[1778357507661,42.71,80867.73,0.0,-0.99613,1e-05,0.59393]
[1778357510703,42.71,80867.45,0.0,-0.99614,1e-05,0.59373]
[1778357510810,42.71,80867.45,0.0,-0.99614,1e-05,0.59373]
[1778357510951,42.71,80861.25,0.0,-0.99617,1e-05,0.58926]
[1778357511310,42.71,80861.25,0.0,-0.99617,1e-05,0.58926]
[1778357511560,42.71,80861.25,0.0,-0.99617,1e-05,0.58926]
[1778357516993,42.71,80859.04,0.0,-0.99618,1e-05,0.58767]
[1778357523038,42.71,80858.65,0.0,-0.99618,1e-05,0.58739]
[1778357526701,42.71,80858.72,0.0,-0.99618,1e-05,0.58744]
[1778357526810,42.71,80858.72,0.0,-0.99618,1e-05,0.58744]
[1778357526862,42.71,80858.72,0.0,-0.99618,1e-05,0.58744]
[1778357527373,42.71,80858.72,0.0,-0.99618,1e-05,0.58744]
[1778357527564,42.71,80858.72,0.0,-0.99618,1e-05,0.58744]
[1778357533106,42.71,80857.95,0.0,-0.99619,1e-05,0.58689]
[1778357533141,42.71,80857.95,0.0,-0.99619,1e-05,0.58689]
[1778357533312,42.71,80857.95,0.0,-0.99619,1e-05,0.58689]
[1778357533909,42.71,80857.95,0.0,-0.99619,1e-05,0.58689]
[1778357534062,42.71,80857.95,0.0,-0.99619,1e-05,0.58689]
[1778357534113,42.71,80858.65,0.0,-0.99618,1e-05,0.58739]
[1778357539148,42.71,80858.06,0.0,-0.99618,1e-05,0.58697]
[1778357541172,42.71,80856.24,0.0,-0.99619,1e-05,0.58567]
[1778357542321,42.71,80856.24,0.0,-0.99619,1e-05,0.58567]
[1778357542942,42.71,80856.24,0.0,-0.99619,1e-05,0.58567]
[1778357543009,42.71,80849.2,0.0,-0.99623,1e-05,0.58065]
[1778357545105,42.71,80847.82,0.0,-0.99624,1e-05,0.57967]
[1778357545198,42.71,80848.16,0.0,-0.99624,1e-05,0.57991]
[1778357552246,42.71,80847.28,0.0,-0.99625,1e-05,0.57818]
[1778357559295,42.71,80847.49,0.0,-0.99625,1e-05,0.57833]
[1778357564426,42.71,80847.69,0.0,-0.99624,1e-05,0.57847]
[1778357564557,42.71,80847.69,0.0,-0.99624,1e-05,0.57847]
[1778357564631,42.71,80847.69,0.0,-0.99624,1e-05,0.57847]
[1778357565213,42.71,80847.69,0.0,-0.99624,1e-05,0.57847]
[1778357565312,42.71,80847.69,0.0,-0.99624,1e-05,0.57847]
[1778357574400,42.71,80847.79,0.0,-0.99624,1e-05,0.57854]
[1778357579435,42.71,80847.88,0.0,-0.99624,1e-05,0.5786]
[1778357584470,42.71,80841.26,0.0,-0.99628,1e-05,0.57393]
[1778357585510,42.71,80841.26,0.0,-0.99628,1e-05,0.57393]
[1778357585559,42.71,80841.26,0.0,-0.99628,1e-05,0.57393]
[1778357585731,42.71,80837.42,0.0,-0.9963,1e-05,0.57124]
[1778357586554,42.71,80837.42,0.0,-0.9963,1e-05,0.57124]
[1778357586810,42.71,80837.42,0.0,-0.9963,1e-05,0.57124]
[1778357590732,42.71,80837.49,0.0,-0.9963,1e-05,0.57129]
[1778357590810,42.71,80837.49,0.0,-0.9963,1e-05,0.57129]
[1778357591048,42.71,80837.49,0.0,-0.9963,1e-05,0.57129]
[1778357591065,42.71,80837.49,0.0,-0.9963,1e-05,0.57129]
[1778357591144,42.71,80837.45,0.0,-0.9963,1e-05,0.57126]
[1778357596554,42.71,80836.99,0.0,-0.9963,1e-05,0.57094]
[1778357598004,42.71,80836.99,0.0,-0.9963,1e-05,0.57094]
[1778357598060,42.71,80836.99,0.0,-0.9963,1e-05,0.57094]
[1778357603663,42.71,80836.64,0.0,-0.9963,1e-05,0.57069]
[1778357603809,42.71,80836.64,0.0,-0.9963,1e-05,0.57069]
[1778357603903,42.71,80836.85,0.0,-0.9963,1e-05,0.57084]
[1778357604551,42.71,80836.85,0.0,-0.9963,1e-05,0.57084]
[1778357604560,42.71,80836.85,0.0,-0.9963,1e-05,0.57084]
[1778357615687,42.71,80837.03,0.0,-0.99631,1e-05,0.56987]
[1778357628756,42.71,80837.06,0.0,-0.99631,1e-05,0.56989]
[1778357629315,42.71,80837.06,0.0,-0.99631,1e-05,0.56989]
[1778357629822,42.71,80837.54,0.0,-0.9963,1e-05,0.57023]
[1778357630276,42.71,80837.54,0.0,-0.9963,1e-05,0.57023]
[1778357630308,42.71,80837.54,0.0,-0.9963,1e-05,0.57023]
[1778357633309,42.71,80837.35,0.0,-0.9963,1e-05,0.57009]
[1778357636871,42.71,80837.23,0.0,-0.9963,1e-05,0.57001]
[1778357640864,42.71,80835.78,0.0,-0.99631,0.0,0.569]
[1778357641059,42.71,80835.78,0.0,-0.99631,0.0,0.569]
[1778357646942,42.71,80835.58,0.0,-0.99631,0.0,0.56886]
[1778357659130,42.71,80835.19,0.0,-0.99631,0.0,0.56858]
[1778357659309,42.71,80835.19,0.0,-0.99631,0.0,0.56858]
[1778357662063,42.71,80835.27,0.0,-0.99631,0.0,0.56864]
[1778357662164,42.71,80835.27,0.0,-0.99631,0.0,0.56864]
[1778357662309,42.71,80835.27,0.0,-0.99631,0.0,0.56864]
[1778357671111,42.71,80834.54,0.0,-0.99632,0.0,0.56704]
[1778357678221,42.71,80834.61,0.0,-0.99632,0.0,0.56709]
[1778357682862,42.71,80834.47,0.0,-0.99633,0.0,0.56699]
[1778357683062,42.71,80834.47,0.0,-0.99633,0.0,0.56699]
[1778357688231,42.71,80833.98,0.0,-0.99633,0.0,0.56665]
[1778357693266,42.71,80830.9,0.0,-0.99634,0.0,0.56451]
[1778357693553,42.71,80830.9,0.0,-0.99634,0.0,0.56451]
[1778357693558,42.71,80830.9,0.0,-0.99634,0.0,0.56451]
[1778357696298,42.71,80828.51,0.0,-0.99635,0.0,0.56285]
[1778357696309,42.71,80827.93,0.0,-0.99636,0.0,0.56245]
[1778357697294,42.71,80828.41,0.0,-0.99636,0.0,0.56278]
[1778357702603,42.71,80827.7,0.0,-0.99636,0.0,0.56229]
[1778357702811,42.71,80827.7,0.0,-0.99636,0.0,0.56229]
[1778357704343,42.71,80824.16,0.0,-0.99638,0.0,0.55985]
[1778357706767,42.71,80822.07,0.0,-0.99639,0.0,0.55841]
[1778357706810,42.71,80822.07,0.0,-0.99639,0.0,0.55841]
[1778357706860,42.71,80822.07,0.0,-0.99639,0.0,0.55841]
[1778357711975,42.71,80821.86,0.0,-0.99639,0.0,0.55827]
[1778357717434,42.71,80820.8,0.0,-0.99639,0.0,0.55754]
[1778357722470,42.71,80820.85,0.0,-0.99639,0.0,0.55757]
[1778357725317,42.71,80819.24,0.0,-0.9964,0.0,0.55647]
[1778357725559,42.71,80819.03,0.0,-0.9964,0.0,0.55633]
[1778357727887,42.71,80819.13,0.0,-0.9964,0.0,0.5564]
[1778357728062,42.71,80819.13,0.0,-0.9964,0.0,0.5564]
[1778357728118,42.71,80819.21,0.0,-0.9964,0.0,0.55645]
[1778357737575,42.71,80818.62,0.0,-0.99641,0.0,0.55497]
[1778357743617,42.71,80818.63,0.0,-0.99641,0.0,0.55498]
[1778357747793,42.71,80818.57,0.0,-0.99641,0.0,0.55494]
[1778357747808,42.71,80818.57,0.0,-0.99641,0.0,0.55494]
[1778357747830,42.71,80815.82,0.0,-0.99642,0.0,0.55306]
[1778357754227,42.71,80814.63,0.0,-0.99643,0.0,0.55225]
[1778357754308,42.71,80814.63,0.0,-0.99643,0.0,0.55225]
[1778357757465,42.71,80814.91,0.0,-0.99643,0.0,0.55244]
[1778357757560,42.71,80814.91,0.0,-0.99643,0.0,0.55244]
[1778357757715,42.71,80814.96,0.0,-0.99643,0.0,0.55247]
[1778357762750,42.71,80814.85,0.0,-0.99643,0.0,0.5524]
[1778357772820,42.71,80817.57,0.0,-0.99642,0.0,0.55425]
[1778357777856,42.71,80825.54,0.0,-0.99638,0.0,0.55972]
[1778357781883,42.71,80828.04,0.0,-0.99636,0.0,0.56144]
[1778357786918,42.71,80829.73,0.0,-0.99636,0.0,0.56261]
[1778357791953,42.71,80829.49,0.0,-0.99636,0.0,0.56136]
[1778357796988,42.71,80829.2,0.0,-0.99637,0.0,0.56116]
[1778357802025,42.71,80828.71,0.0,-0.99637,0.0,0.56082]
[1778357803032,42.71,80824.11,0.0,-0.99639,0.0,0.55766]
[1778357808067,42.71,80822.62,0.0,-0.9964,0.0,0.55663]
[1778357813102,42.71,80825.91,0.0,-0.99638,0.0,0.55889]
[1778357814109,42.71,80828.67,0.0,-0.99637,0.0,0.56079]
[1778357821158,42.71,80829.46,0.0,-0.99636,0.0,0.56134]
[1778357833242,42.71,80828.34,0.0,-0.99637,0.0,0.56057]
[1778357845326,42.71,80828.46,0.0,-0.99637,0.0,0.56065]
[1778357850361,42.71,80828.09,0.0,-0.99637,0.0,0.56039]
[1778357856403,42.71,80828.38,0.0,-0.99638,0.0,0.55951]
[1778357861438,42.71,80828.38,0.0,-0.99638,0.0,0.55951]
[1778357866473,42.71,80828.14,0.0,-0.99638,0.0,0.55935]
[1778357872515,42.71,80828.07,0.0,-0.99638,0.0,0.5593]
[1778357877550,42.71,80828.54,0.0,-0.99638,0.0,0.55962]
[1778357883592,42.71,80828.44,0.0,-0.99638,0.0,0.55955]
[1778357890641,42.71,80828.11,0.0,-0.99638,0.0,0.55933]
[1778357895676,42.71,80827.99,0.0,-0.99638,0.0,0.55924]
[1778357902725,42.71,80828.62,0.0,-0.99637,0.0,0.55968]
[1778357907760,42.71,80828.62,0.0,-0.99637,0.0,0.55968]
[1778357914809,42.71,80828.43,0.0,-0.99638,0.0,0.55847]
[1778357923872,42.71,80824.14,0.0,-0.9964,0.0,0.55552]
[1778357925886,42.71,80821.25,0.0,-0.99642,0.0,0.55355]
[1778357930921,42.71,80820.23,0.0,-0.99642,0.0,0.55285]
[1778357936963,42.71,80819.55,0.0,-0.99643,0.0,0.55239]
[1778357944012,42.71,80819.35,0.0,-0.99643,0.0,0.55225]
[1778357952068,42.71,80818.98,0.0,-0.99643,0.0,0.552]
[1778357957103,42.71,80818.8,0.0,-0.99643,0.0,0.55188]
[1778357959117,42.71,80815.91,0.0,-0.99644,0.0,0.54991]
[1778357964152,42.71,80820.52,0.0,-0.99642,0.0,0.55305]
[1778357969187,42.71,80821.89,0.0,-0.99641,0.0,0.55398]
[1778357974222,42.71,80820.81,0.0,-0.99643,0.0,0.55217]
[1778357979257,42.71,80819.63,0.0,-0.99643,0.0,0.55137]
[1778357984292,42.71,80818.47,0.0,-0.99644,0.0,0.55058]
[1778357989327,42.71,80819.22,0.0,-0.99643,0.0,0.55109]
[1778357994395,42.71,80818.71,0.0,-0.99644,0.0,0.55074]
[1778358003460,42.71,80818.64,0.0,-0.99644,0.0,0.5507]
[1778358013530,42.71,80818.78,0.0,-0.99644,0.0,0.55079]
[1778358018569,42.71,80819.36,0.0,-0.99643,0.0,0.55119]
[1778358025621,42.71,80818.74,0.0,-0.99644,0.0,0.55076]
[1778358030656,42.71,80819.46,0.0,-0.99643,0.0,0.55125]
[1778358035691,42.71,80820.1,0.0,-0.99644,0.0,0.55062]
[1778358042750,42.71,80820.17,0.0,-0.99644,0.0,0.55067]
[1778358049792,42.71,80820.3,0.0,-0.99644,0.0,0.55076]
[1778358059591,42.71,80820.26,0.0,-0.99644,0.0,0.55073]
[1778358059659,42.71,80820.08,0.0,-0.99644,0.0,0.55061]
[1778358059809,42.71,80820.08,0.0,-0.99644,0.0,0.55061]
[1778358064897,42.71,80819.03,0.0,-0.99644,0.0,0.54989]
[1778358069932,42.71,80819.13,0.0,-0.99644,0.0,0.54996]
[1778358074967,42.71,80819.1,0.0,-0.99644,0.0,0.54994]
[1778358084030,42.71,80819.36,0.0,-0.99644,0.0,0.55012]
[1778358093093,42.71,80819.57,0.0,-0.99645,0.0,0.54919]
[1778358099137,42.71,80819.62,0.0,-0.99645,0.0,0.54922]
[1778358104170,42.71,80819.14,0.0,-0.99645,0.0,0.5489]
[1778358109205,42.71,80818.76,0.0,-0.99645,0.0,0.54864]
[1778358118268,42.71,80818.94,0.0,-0.99645,0.0,0.54876]
[1778358123304,42.71,80818.5,0.0,-0.99645,0.0,0.54846]
[1778358128339,42.71,80818.13,0.0,-0.99645,0.0,0.54821]
[1778358142437,42.71,80817.91,0.0,-0.99645,0.0,0.54806]
[1778358147473,42.71,80817.86,0.0,-0.99645,0.0,0.54803]
[1778358152512,42.71,80817.84,0.0,-0.99646,0.0,0.54695]
[1778358158554,42.71,80816.27,0.0,-0.99647,0.0,0.54589]
[1778358164597,42.71,80814.27,0.0,-0.99648,0.0,0.54454]
[1778358173660,42.71,80813.71,0.0,-0.99648,0.0,0.54417]
[1778358178701,42.71,80813.25,0.0,-0.99648,0.0,0.54386]
[1778358183730,42.71,80813.24,0.0,-0.99648,0.0,0.54385]
[1778358193800,42.71,80813.24,0.0,-0.99648,0.0,0.54385]
[1778358203870,42.71,80813.24,0.0,-0.99648,0.0,0.54385]
[1778358210919,42.71,80813.62,0.0,-0.99648,0.0,0.5441]
[1778358215954,42.71,80810.82,0.0,-0.9965,0.0,0.54116]
[1778358220989,42.71,80808.55,0.0,-0.99651,0.0,0.53965]
[1778358226024,42.71,80804.87,0.0,-0.99653,0.0,0.53719]
[1778358233073,42.71,80804.4,0.0,-0.99653,0.0,0.53688]
[1778358238108,42.71,80803.74,0.0,-0.99654,0.0,0.53644]
[1778358243143,42.71,80798.62,0.0,-0.99656,0.0,0.53304]
[1778358252206,42.71,80794.62,0.0,-0.99658,0.0,0.5304]
[1778358253213,42.71,80792.0,0.0,-0.99659,0.0,0.52868]
[1778358258248,42.71,80791.78,0.0,-0.99659,0.0,0.52853]
[1778358259243,42.71,80791.78,0.0,-0.99659,0.0,0.52853]
[1778358259308,42.71,80791.78,0.0,-0.99659,0.0,0.52853]
[1778358265297,42.71,80789.97,0.0,-0.9966,0.0,0.52735]
[1778358269325,42.71,80786.62,0.0,-0.99662,0.0,0.52515]
[1778358270456,42.71,80786.62,0.0,-0.99662,0.0,0.52515]
[1778358270560,42.71,80786.62,0.0,-0.99662,0.0,0.52515]
[1778358270654,42.71,80786.62,0.0,-0.99662,0.0,0.52515]
[1778358271339,42.71,80781.72,0.0,-0.99664,0.0,0.52093]
[1778358272350,42.71,80776.47,0.0,-0.99667,0.0,0.51754]
[1778358273353,42.71,80773.86,0.0,-0.99668,0.0,0.51586]
[1778358275367,42.71,80771.61,0.0,-0.99669,0.0,0.51441]
[1778358280402,42.71,80776.77,0.0,-0.99667,0.0,0.51773]
[1778358285437,42.71,80777.24,0.0,-0.99667,0.0,0.51804]
[1778358291479,42.71,80776.86,0.0,-0.99667,0.0,0.51779]
[1778358296514,42.71,80774.82,0.0,-0.99668,0.0,0.51648]
[1778358299535,42.71,80769.72,0.0,-0.9967,0.0,0.5132]
[1778358304570,42.71,80768.88,0.0,-0.9967,0.0,0.51266]
[1778358309605,42.71,80768.3,0.0,-0.99671,0.0,0.51229]
[1778358314640,42.71,80767.57,0.0,-0.99671,0.0,0.51182]
[1778358319675,42.71,80767.1,0.0,-0.99671,0.0,0.51152]
[1778358325717,42.71,80768.04,0.0,-0.99671,0.0,0.51212]
[1778358330752,42.71,80767.02,0.0,-0.99671,0.0,0.51147]
[1778358335788,42.71,80766.77,0.0,-0.99672,0.0,0.5103]
[1778358342838,42.71,80766.93,0.0,-0.99672,0.0,0.5104]
[1778358344852,42.71,80770.92,0.0,-0.9967,0.0,0.51295]
[1778358348881,42.71,80774.01,0.0,-0.99669,0.0,0.51493]
[1778358353916,42.71,80775.62,0.0,-0.99668,0.0,0.51597]
[1778358364994,42.71,80775.47,0.0,-0.99668,0.0,0.51587]
[1778358367008,42.71,80778.26,0.0,-0.99667,0.0,0.51767]
[1778358368016,42.71,80783.27,0.0,-0.99664,0.0,0.52091]
[1778358374058,42.71,80783.59,0.0,-0.99664,0.0,0.52112]
[1778358376424,42.71,80783.76,0.0,-0.99664,0.0,0.52123]
[1778358376566,42.71,80783.76,0.0,-0.99664,0.0,0.52123]
[1778358376667,42.71,80783.62,0.0,-0.99664,0.0,0.52114]
[1778358386143,42.71,80783.5,0.0,-0.99664,0.0,0.52106]
[1778358393192,42.71,80783.88,0.0,-0.99665,0.0,0.52028]
[1778358398904,42.71,80784.43,0.0,-0.99665,0.0,0.52064]
[1778358404269,42.71,80786.58,0.0,-0.99664,0.0,0.52203]
[1778358413332,42.71,80786.31,0.0,-0.99664,0.0,0.52186]
[1778358414339,42.71,80790.14,0.0,-0.99662,0.0,0.52435]
[1778358419374,42.71,80790.83,0.0,-0.99662,0.0,0.5248]
[1778358422395,42.71,80788.11,0.0,-0.99663,0.0,0.52303]
[1778358424409,42.71,80784.43,0.0,-0.99665,0.0,0.52064]
[1778358429444,42.71,80781.42,0.0,-0.99666,0.0,0.51869]
[1778358435486,42.71,80781.33,0.0,-0.99666,0.0,0.51863]
[1778358440521,42.71,80782.15,0.0,-0.99666,0.0,0.51916]
[1778358450591,42.71,80783.28,0.0,-0.99665,0.0,0.51989]
[1778358458647,42.71,80783.77,0.0,-0.99665,0.0,0.51918]
[1778358464689,42.71,80784.19,0.0,-0.99665,0.0,0.51945]
[1778358469725,42.71,80784.09,0.0,-0.99665,0.0,0.51939]
[1778358475767,42.71,80783.99,0.0,-0.99665,0.0,0.51932]
[1778358483825,42.71,80783.43,0.0,-0.99666,0.0,0.51896]
[1778358492888,42.71,80783.88,0.0,-0.99665,0.0,0.51925]
[1778358498930,42.71,80783.7,0.0,-0.99666,0.0,0.51914]
[1778358500944,42.71,80786.66,0.0,-0.99664,0.0,0.52106]
[1778358505979,42.71,80786.11,0.0,-0.99664,0.0,0.5207]
[1778358511014,42.71,80784.97,0.0,-0.99666,0.0,0.51893]
[1778358516049,42.71,80784.24,0.0,-0.99666,0.0,0.51846]
[1778358521084,42.71,80784.94,0.0,-0.99666,0.0,0.51891]
[1778358528133,42.71,80784.9,0.0,-0.99666,0.0,0.51889]
[1778358533170,42.71,80785.42,0.0,-0.99665,0.0,0.51922]
[1778358540219,42.71,80785.34,0.0,-0.99665,0.0,0.51917]
[1778358545255,42.71,80785.38,0.0,-0.99665,0.0,0.5192]
[1778358553311,42.71,80785.43,0.0,-0.99665,0.0,0.51923]
[1778358559358,42.71,80785.55,0.0,-0.99665,0.0,0.51931]
[1778358564393,42.71,80785.03,0.0,-0.99666,0.0,0.51897]
[1778358569428,42.71,80785.51,0.0,-0.99665,0.0,0.51928]
[1778358574463,42.71,80785.47,0.0,-0.99666,0.0,0.51823]
[1778358579498,42.71,80785.51,0.0,-0.99666,0.0,0.51826]
[1778358584536,42.71,80785.58,0.0,-0.99666,0.0,0.5183]
[1778358590575,42.71,80784.97,0.0,-0.99666,0.0,0.51791]
[1778358595610,42.71,80784.92,0.0,-0.99666,0.0,0.51787]
[1778358600645,42.71,80788.43,0.0,-0.99665,0.0,0.52015]
[1778358601652,42.71,80794.48,0.0,-0.99662,0.0,0.52408]
[1778358602659,42.71,80797.64,0.0,-0.9966,0.0,0.52615]
[1778358607695,42.71,80797.32,0.0,-0.99661,0.0,0.52594]
[1778358613740,42.71,80797.65,0.0,-0.9966,0.0,0.52616]
[1778358617299,42.71,80797.61,0.0,-0.9966,0.0,0.52613]
[1778358617322,42.71,80797.61,0.0,-0.9966,0.0,0.52613]
[1778358623810,42.71,80794.18,0.0,-0.99662,0.0,0.52389]
[1778358624817,42.71,80790.88,0.0,-0.99664,0.0,0.52174]
[1778358627857,42.71,80789.65,0.0,-0.99664,0.0,0.52094]
[1778358628060,42.71,80789.65,0.0,-0.99664,0.0,0.52094]
[1778358628221,42.71,80789.65,0.0,-0.99664,0.0,0.52094]
[1778358628141,42.71,80789.62,0.0,-0.99664,0.0,0.52092]
[1778358628310,42.71,80789.62,0.0,-0.99664,0.0,0.52092]
[1778358628845,42.71,80786.42,0.0,-0.99666,0.0,0.51884]
[1778358634887,42.71,80785.63,0.0,-0.99667,0.0,0.51731]
[1778358639061,42.71,80786.66,0.0,-0.99666,0.0,0.51797]
[1778358639162,42.71,80786.47,0.0,-0.99666,0.0,0.51785]
[1778358639314,42.71,80786.47,0.0,-0.99666,0.0,0.51785]
[1778358645964,42.71,80787.1,0.0,-0.99666,0.0,0.51826]
[1778358652007,42.71,80787.16,0.0,-0.99666,0.0,0.5183]
[1778358662077,42.71,80786.96,0.0,-0.99666,0.0,0.51817]
[1778358671140,42.71,80786.94,0.0,-0.99666,0.0,0.51815]
[1778358676175,42.71,80787.5,0.0,-0.99666,0.0,0.51852]
[1778358684160,42.71,80787.5,0.0,-0.99666,0.0,0.51852]
[1778358694301,42.71,80787.03,0.0,-0.99667,0.0,0.51719]
[1778358698053,42.71,80789.17,0.0,-0.99666,0.0,0.51857]
[1778358698059,42.71,80789.17,0.0,-0.99666,0.0,0.51857]
[1778358698154,42.71,80789.17,0.0,-0.99666,0.0,0.51857]
[1778358703364,42.71,80788.91,0.0,-0.99666,0.0,0.5184]
[1778358712427,42.71,80788.92,0.0,-0.99666,0.0,0.51841]
[1778358717464,42.71,80787.46,0.0,-0.99666,0.0,0.51747]
[1778358722499,42.71,80786.35,0.0,-0.99667,0.0,0.51675]
[1778358727534,42.71,80787.26,0.0,-0.99666,0.0,0.51734]
[1778358732569,42.71,80787.77,0.0,-0.99666,0.0,0.51767]
[1778358737604,42.71,80787.42,0.0,-0.99666,0.0,0.51744]
[1778358742639,42.71,80787.6,0.0,-0.99666,0.0,0.51756]
[1778358749688,42.71,80787.76,0.0,-0.99666,0.0,0.51766]
[1778358755730,42.71,80787.83,0.0,-0.99667,0.0,0.51668]
[1778358765801,42.71,80787.6,0.0,-0.99667,0.0,0.51653]
[1778358770836,42.71,80787.95,0.0,-0.99667,0.0,0.51676]
[1778358775871,42.71,80788.33,0.0,-0.99667,0.0,0.517]
[1778358780906,42.71,80788.6,0.0,-0.99667,0.0,0.51718]
[1778358785941,42.71,80788.53,0.0,-0.99667,0.0,0.51713]
[1778358790976,42.71,80785.61,0.0,-0.99668,0.0,0.51525]
[1778358791983,42.71,80782.33,0.0,-0.99669,0.0,0.51314]
[1778358792990,42.71,80777.45,0.0,-0.99672,0.0,0.51002]
[1778358795007,42.71,80775.17,0.0,-0.99673,0.0,0.50857]
[1778358800039,42.71,80774.24,0.0,-0.99673,0.0,0.50798]
[1778358808095,42.71,80774.3,0.0,-0.99673,0.0,0.50801]
[1778358814137,42.71,80774.08,0.0,-0.99674,0.0,0.50686]
[1778358820180,42.71,80774.3,0.0,-0.99674,0.0,0.507]
[1778358825214,42.71,80773.44,0.0,-0.99674,0.0,0.50646]
[1778358826221,42.71,80768.21,0.0,-0.99676,0.0,0.50315]
[1778358829242,42.71,80762.09,0.0,-0.99679,0.0,0.4993]
[1778358835287,42.71,80760.18,0.0,-0.9968,0.0,0.49811]
[1778358840322,42.71,80760.57,0.0,-0.9968,0.0,0.49835]
[1778358849385,42.71,80760.84,0.0,-0.9968,0.0,0.49852]
[1778358851400,42.71,80752.26,0.0,-0.99683,0.0,0.49317]
[1778358852244,42.71,80752.26,0.0,-0.99683,0.0,0.49317]
[1778358852406,42.71,80747.89,0.0,-0.99685,0.0,0.49047]
[1778358855070,42.71,80746.44,0.0,-0.99686,0.0,0.48958]
[1778358857252,42.71,80744.2,0.0,-0.99687,0.0,0.4882]
[1778358857309,42.71,80744.2,0.0,-0.99687,0.0,0.4882]
[1778358857441,42.71,80744.74,0.0,-0.99687,0.0,0.48853]
[1778358860465,42.71,80740.04,0.0,-0.99689,0.0,0.48565]
[1778358865500,42.71,80741.39,0.0,-0.99688,0.0,0.48647]
[1778358869528,42.71,80748.07,0.0,-0.99685,0.0,0.49058]
[1778358870535,42.71,80750.66,0.0,-0.99684,0.0,0.49218]
[1778358875570,42.71,80748.43,0.0,-0.99686,0.0,0.48982]
[1778358881612,42.71,80748.5,0.0,-0.99686,0.0,0.48986]
[1778358886647,42.71,80748.44,0.0,-0.99686,0.0,0.48983]
[1778358891688,42.71,80743.47,0.0,-0.99688,0.0,0.48677]
[1778358896723,42.71,80742.45,0.0,-0.99688,0.0,0.48615]
[1778358900751,42.71,80739.74,0.0,-0.99689,0.0,0.48449]
[1778358905786,42.71,80737.9,0.0,-0.9969,0.0,0.48337]
[1778358915856,42.71,80737.9,0.0,-0.9969,0.0,0.48337]
[1778358920891,42.71,80737.0,0.0,-0.99691,0.0,0.48282]
[1778358921898,42.71,80740.88,0.0,-0.99689,0.0,0.48518]
[1778358923912,42.71,80744.8,0.0,-0.99687,0.0,0.48759]
[1778358926933,42.71,80751.63,0.0,-0.99684,0.0,0.4918]
[1778358927940,42.71,80756.65,0.0,-0.99682,0.0,0.49491]
[1778358932975,42.71,80756.63,0.0,-0.99683,0.0,0.49391]
[1778358938010,42.71,80757.99,0.0,-0.99682,0.0,0.49475]
[1778358943045,42.71,80757.71,0.0,-0.99682,0.0,0.49458]
[1778358949642,42.71,80757.71,0.0,-0.99682,0.0,0.49458]
[1778358953066,42.71,80756.92,0.0,-0.99683,0.0,0.49409]
[1778358953945,42.71,80757.03,0.0,-0.99683,0.0,0.49415]
[1778358954059,42.71,80757.03,0.0,-0.99683,0.0,0.49415]
[1778358954159,42.71,80757.03,0.0,-0.99683,0.0,0.49415]
[1778358960166,42.71,80757.63,0.0,-0.99682,0.0,0.49453]
[1778358961173,42.71,80754.38,0.0,-0.99684,0.0,0.49251]
[1778358963661,42.71,80752.08,0.0,-0.99685,0.0,0.49109]
[1778358963809,42.71,80752.08,0.0,-0.99685,0.0,0.49109]
[1778358969229,42.71,80751.96,0.0,-0.99685,0.0,0.49101]
[1778358974264,42.71,80752.46,0.0,-0.99685,0.0,0.49132]
[1778358974804,42.71,80752.46,0.0,-0.99685,0.0,0.49132]
[1778358975059,42.71,80752.46,0.0,-0.99685,0.0,0.49132]
[1778358975218,42.71,80752.46,0.0,-0.99685,0.0,0.49132]
[1778358975309,42.71,80752.46,0.0,-0.99685,0.0,0.49132]
[1778358975319,42.71,80752.46,0.0,-0.99685,0.0,0.49132]
[1778358981313,42.71,80751.15,0.0,-0.99685,0.0,0.49051]
[1778358982398,42.71,80751.15,0.0,-0.99685,0.0,0.49051]
[1778358982558,42.71,80751.15,0.0,-0.99685,0.0,0.49051]
[1778358982409,42.71,80751.15,0.0,-0.99685,0.0,0.49051]
[1778358982761,42.71,80751.15,0.0,-0.99685,0.0,0.49051]
[1778358982809,42.71,80751.15,0.0,-0.99685,0.0,0.49051]
[1778358988362,42.71,80752.23,0.0,-0.99685,0.0,0.49118]
[1778358994404,42.71,80752.4,0.0,-0.99685,0.0,0.4903]
[1778358999439,42.71,80752.25,0.0,-0.99685,0.0,0.49021]
[1778359001137,42.71,80752.25,0.0,-0.99685,0.0,0.49021]
[1778359001308,42.71,80752.25,0.0,-0.99685,0.0,0.49021]
[1778359001392,42.71,80752.25,0.0,-0.99685,0.0,0.49021]
[1778359001560,42.71,80752.25,0.0,-0.99685,0.0,0.49021]
[1778359001494,42.71,80752.25,0.0,-0.99685,0.0,0.49021]
[1778359007495,42.71,80752.0,0.0,-0.99685,0.0,0.49005]
[1778359009750,42.71,80751.39,0.0,-0.99686,0.0,0.48968]
[1778359009811,42.71,80751.39,0.0,-0.99686,0.0,0.48968]
[1778359010271,42.71,80751.39,0.0,-0.99686,0.0,0.48968]
[1778359010309,42.71,80751.39,0.0,-0.99686,0.0,0.48968]
[1778359010517,42.71,80751.36,0.0,-0.99686,0.0,0.48966]
[1778359015552,42.71,80751.52,0.0,-0.99686,0.0,0.48976]
[1778359020587,42.71,80751.56,0.0,-0.99686,0.0,0.48978]
[1778359023608,42.71,80754.22,0.0,-0.99684,0.0,0.49142]
[1778359025142,42.71,80754.18,0.0,-0.99684,0.0,0.4914]
[1778359025309,42.71,80754.18,0.0,-0.99684,0.0,0.4914]
[1778359025511,42.71,80754.18,0.0,-0.99684,0.0,0.4914]
[1778359025561,42.71,80754.18,0.0,-0.99684,0.0,0.4914]
[1778359025612,42.71,80754.18,0.0,-0.99684,0.0,0.4914]
[1778359027636,42.71,80756.75,0.0,-0.99683,0.0,0.49299]
[1778359034685,42.71,80758.86,0.0,-0.99682,0.0,0.4943]
[1778359039720,42.71,80760.07,0.0,-0.99682,0.0,0.49505]
[1778359041125,42.71,80760.07,0.0,-0.99682,0.0,0.49505]
[1778359041310,42.71,80760.07,0.0,-0.99682,0.0,0.49505]
[1778359041380,42.71,80760.07,0.0,-0.99682,0.0,0.49505]
[1778359041559,42.71,80760.07,0.0,-0.99682,0.0,0.49505]
[1778359041606,42.71,80760.53,0.0,-0.99682,0.0,0.49534]
[1778359048783,42.71,80760.52,0.0,-0.99682,0.0,0.49533]
[1778359053818,42.71,80761.11,0.0,-0.99682,0.0,0.49471]
[1778359057830,42.71,80761.14,0.0,-0.99682,0.0,0.49473]
[1778359057889,42.71,80761.14,0.0,-0.99682,0.0,0.49473]
[1778359058059,42.71,80761.14,0.0,-0.99682,0.0,0.49473]
[1778359058160,42.71,80761.14,0.0,-0.99682,0.0,0.49473]
[1778359059860,42.71,80763.99,0.0,-0.99681,0.0,0.4965]
[1778359064895,42.71,80766.15,0.0,-0.9968,0.0,0.49785]
[1778359069930,42.71,80766.57,0.0,-0.9968,0.0,0.49811]
[1778359070963,42.71,80766.57,0.0,-0.9968,0.0,0.49811]
[1778359071059,42.71,80766.57,0.0,-0.9968,0.0,0.49811]
[1778359071295,42.71,80766.57,0.0,-0.9968,0.0,0.49811]
[1778359071308,42.71,80766.57,0.0,-0.9968,0.0,0.49811]
[1778359071396,42.71,80766.57,0.0,-0.9968,0.0,0.49811]
[1778359076980,42.71,80766.58,0.0,-0.9968,0.0,0.49812]
[1778359078995,42.71,80771.11,0.0,-0.99678,0.0,0.50096]
[1778359080253,42.71,80771.11,0.0,-0.99678,0.0,0.50096]
[1778359080309,42.71,80771.11,0.0,-0.99678,0.0,0.50096]
[1778359080550,42.71,80771.11,0.0,-0.99678,0.0,0.50096]
[1778359080558,42.71,80771.11,0.0,-0.99678,0.0,0.50096]
[1778359080651,42.71,80771.49,0.0,-0.99677,0.0,0.5012]
[1778359086052,42.71,80772.26,0.0,-0.99677,0.0,0.50168]
[1778359088465,42.71,80772.26,0.0,-0.99677,0.0,0.50168]
[1778359088559,42.71,80772.26,0.0,-0.99677,0.0,0.50168]
[1778359088719,42.71,80772.26,0.0,-0.99677,0.0,0.50168]
[1778359088566,42.71,80772.26,0.0,-0.99677,0.0,0.50168]
[1778359088810,42.71,80772.26,0.0,-0.99677,0.0,0.50168]
[1778359094103,42.71,80772.63,0.0,-0.99677,0.0,0.50192]
[1778359097753,42.71,80772.51,0.0,-0.99677,0.0,0.50184]
[1778359097810,42.71,80772.51,0.0,-0.99677,0.0,0.50184]
[1778359098142,42.71,80772.51,0.0,-0.99677,0.0,0.50184]
[1778359098309,42.71,80772.51,0.0,-0.99677,0.0,0.50184]
[1778359098358,42.71,80772.51,0.0,-0.99677,0.0,0.50184]
[1778359105429,42.71,80774.1,0.0,-0.99676,0.0,0.50284]
[1778359105559,42.71,80774.1,0.0,-0.99676,0.0,0.50284]
[1778359105726,42.71,80774.1,0.0,-0.99676,0.0,0.50284]
[1778359105659,42.71,80774.06,0.0,-0.99676,0.0,0.50282]
[1778359105810,42.71,80774.06,0.0,-0.99676,0.0,0.50282]
[1778359114266,42.71,80775.13,0.0,-0.99676,0.0,0.50249]
[1778359116564,42.71,80775.12,0.0,-0.99676,0.0,0.50248]
[1778359116608,42.71,80775.12,0.0,-0.99676,0.0,0.50248]
[1778359116809,42.71,80775.12,0.0,-0.99676,0.0,0.50248]
[1778359116822,42.71,80775.12,0.0,-0.99676,0.0,0.50248]
[1778359117059,42.71,80775.12,0.0,-0.99676,0.0,0.50248]
[1778359122514,42.71,80777.23,0.0,-0.99676,0.0,0.50381]
[1778359126604,42.71,80777.58,0.0,-0.99675,0.0,0.50404]
[1778359126615,42.71,80778.09,0.0,-0.99675,0.0,0.50436]
[1778359126808,42.71,80778.09,0.0,-0.99675,0.0,0.50436]
[1778359126899,42.71,80778.09,0.0,-0.99675,0.0,0.50436]
[1778359127063,42.71,80778.09,0.0,-0.99675,0.0,0.50436]
[1778359132392,42.71,80778.61,0.0,-0.99675,0.0,0.50469]
[1778359137427,42.71,80778.53,0.0,-0.99675,0.0,0.50464]
[1778359142462,42.71,80778.26,0.0,-0.99675,0.0,0.50447]
[1778359144287,42.71,80778.26,0.0,-0.99675,0.0,0.50447]
[1778359144308,42.71,80778.26,0.0,-0.99675,0.0,0.50447]
[1778359144579,42.71,80778.26,0.0,-0.99675,0.0,0.50447]
[1778359144676,42.71,80778.26,0.0,-0.99675,0.0,0.50447]
[1778359144812,42.71,80778.26,0.0,-0.99675,0.0,0.50447]
[1778359156560,42.71,80778.28,0.0,-0.99675,0.0,0.50448]
[1778359161595,42.71,80780.55,0.0,-0.99674,0.0,0.50592]
[1778359164999,42.71,80780.66,0.0,-0.99674,0.0,0.50599]
[1778359165065,42.71,80780.66,0.0,-0.99674,0.0,0.50599]
[1778359165368,42.71,80780.66,0.0,-0.99674,0.0,0.50599]
[1778359165558,42.71,80780.66,0.0,-0.99674,0.0,0.50599]
[1778359165612,42.71,80780.66,0.0,-0.99674,0.0,0.50599]
[1778359171667,42.71,80780.45,0.0,-0.99675,0.0,0.50484]
[1778359176701,42.71,80780.03,0.0,-0.99675,0.0,0.50458]
[1778359182743,42.71,80780.43,0.0,-0.99675,0.0,0.50483]
[1778359194828,42.71,80780.26,0.0,-0.99675,0.0,0.50472]
[1778359201877,42.71,80780.43,0.0,-0.99675,0.0,0.50483]
[1778359206917,42.71,80779.98,0.0,-0.99675,0.0,0.50455]
[1778359214973,42.71,80780.01,0.0,-0.99675,0.0,0.50456]
[1778359221017,42.71,80780.01,0.0,-0.99675,0.0,0.50456]
[1778359225045,42.71,80773.31,0.0,-0.99678,0.0,0.50034]
[1778359226645,42.71,80773.31,0.0,-0.99678,0.0,0.50034]
[1778359226808,42.71,80773.31,0.0,-0.99678,0.0,0.50034]
[1778359226666,42.71,80772.12,0.0,-0.99678,0.0,0.49959]
[1778359226945,42.71,80772.12,0.0,-0.99678,0.0,0.49959]
[1778359227060,42.71,80772.12,0.0,-0.99678,0.0,0.49959]
[1778359231445,42.71,80772.65,0.0,-0.99678,0.0,0.49992]
[1778359231498,42.71,80772.65,0.0,-0.99678,0.0,0.49992]
[1778359231560,42.71,80772.65,0.0,-0.99678,0.0,0.49992]
[1778359231660,42.71,80772.15,0.0,-0.99679,0.0,0.49861]
[1778359236649,42.71,80774.42,0.0,-0.99678,0.0,0.50003]
[1778359236808,42.71,80774.42,0.0,-0.99678,0.0,0.50003]
[1778359242164,42.71,80776.12,0.0,-0.99677,0.0,0.5011]
[1778359243512,42.71,80776.12,0.0,-0.99677,0.0,0.5011]
[1778359243561,42.71,80776.12,0.0,-0.99677,0.0,0.5011]
[1778359243609,42.71,80776.15,0.0,-0.99677,0.0,0.50112]
[1778359246722,42.71,80778.13,0.0,-0.99676,0.0,0.50237]
[1778359246810,42.71,80778.13,0.0,-0.99676,0.0,0.50237]
[1778359253241,42.71,80778.03,0.0,-0.99676,0.0,0.50231]
[1778359263311,42.71,80776.94,0.0,-0.99677,0.0,0.50162]
[1778359265201,42.71,80776.07,0.0,-0.99677,0.0,0.50107]
[1778359265309,42.71,80776.07,0.0,-0.99677,0.0,0.50107]
[1778359265490,42.71,80776.07,0.0,-0.99677,0.0,0.50107]
[1778359265560,42.71,80776.07,0.0,-0.99677,0.0,0.50107]
[1778359265661,42.71,80776.1,0.0,-0.99677,0.0,0.50109]
[1778359273382,42.71,80775.95,0.0,-0.99677,0.0,0.501]
[1778359284459,42.71,80776.2,0.0,-0.99677,0.0,0.50115]
[1778359296543,42.71,80776.35,0.0,-0.99678,0.0,0.50024]
[1778359303006,42.71,80776.35,0.0,-0.99678,0.0,0.50024]
[1778359303060,42.71,80776.35,0.0,-0.99678,0.0,0.50024]
[1778359303247,42.71,80776.35,0.0,-0.99678,0.0,0.50024]
[1778359303308,42.71,80776.35,0.0,-0.99678,0.0,0.50024]
[1778359303348,42.71,80776.35,0.0,-0.99678,0.0,0.50024]
[1778359307622,42.71,80779.5,0.0,-0.99676,0.0,0.50223]
[1778359309241,42.71,80780.47,0.0,-0.99676,0.0,0.50284]
[1778359309311,42.71,80780.47,0.0,-0.99676,0.0,0.50284]
[1778359309524,42.71,80780.47,0.0,-0.99676,0.0,0.50284]
[1778359309558,42.71,80780.47,0.0,-0.99676,0.0,0.50284]
[1778359309636,42.71,80780.95,0.0,-0.99676,0.0,0.50314]
[1778359316685,42.71,80781.16,0.0,-0.99676,0.0,0.50327]
[1778359318380,42.71,80781.16,0.0,-0.99676,0.0,0.50327]
[1778359318559,42.71,80781.16,0.0,-0.99676,0.0,0.50327]
[1778359318628,42.71,80781.16,0.0,-0.99676,0.0,0.50327]
[1778359318809,42.71,80781.16,0.0,-0.99676,0.0,0.50327]
[1778359318910,42.71,80781.16,0.0,-0.99676,0.0,0.50327]
[1778359326757,42.71,80781.16,0.0,-0.99676,0.0,0.50327]
[1778359331792,42.71,80781.56,0.0,-0.99676,0.0,0.50353]
[1778359334813,42.71,80779.19,0.0,-0.99677,0.0,0.50203]
[1778359336645,42.71,80778.78,0.0,-0.99677,0.0,0.50177]
[1778359336811,42.71,80778.78,0.0,-0.99677,0.0,0.50177]
[1778359336838,42.71,80778.78,0.0,-0.99677,0.0,0.50177]
[1778359336896,42.71,80778.61,0.0,-0.99677,0.0,0.50167]
[1778359337062,42.71,80778.61,0.0,-0.99677,0.0,0.50167]
[1778359344884,42.71,80778.58,0.0,-0.99677,0.0,0.50165]
[1778359346392,42.71,80778.65,0.0,-0.99677,0.0,0.50169]
[1778359346560,42.71,80778.65,0.0,-0.99677,0.0,0.50169]
[1778359346622,42.71,80778.65,0.0,-0.99677,0.0,0.50169]
[1778359346809,42.71,80778.65,0.0,-0.99677,0.0,0.50169]
[1778359346898,42.71,80778.99,0.0,-0.99677,0.0,0.5019]
[1778359353947,42.71,80780.91,0.0,-0.99676,0.0,0.50211]
[1778359354334,42.71,80780.91,0.0,-0.99676,0.0,0.50211]
[1778359354561,42.71,80780.91,0.0,-0.99676,0.0,0.50211]
[1778359354838,42.71,80780.91,0.0,-0.99676,0.0,0.50211]
[1778359354954,42.71,80781.64,0.0,-0.99676,0.0,0.50257]
[1778359355060,42.71,80781.64,0.0,-0.99676,0.0,0.50257]
[1778359364017,42.71,80782.53,0.0,-0.99676,0.0,0.50313]
[1778359366251,42.71,80782.53,0.0,-0.99676,0.0,0.50313]
[1778359366312,42.71,80782.53,0.0,-0.99676,0.0,0.50313]
[1778359366517,42.71,80782.53,0.0,-0.99676,0.0,0.50313]
[1778359366557,42.71,80782.53,0.0,-0.99676,0.0,0.50313]
[1778359366604,42.71,80782.56,0.0,-0.99676,0.0,0.50315]
[1778359375094,42.71,80782.56,0.0,-0.99676,0.0,0.50315]
[1778359385164,42.71,80782.62,0.0,-0.99676,0.0,0.50319]
[1778359390566,42.71,80782.62,0.0,-0.99676,0.0,0.50319]
[1778359390811,42.71,80782.62,0.0,-0.99676,0.0,0.50319]
[1778359390910,42.71,80782.63,0.0,-0.99676,0.0,0.5032]
[1778359391066,42.71,80782.63,0.0,-0.99676,0.0,0.5032]
[1778359396241,42.71,80782.67,0.0,-0.99676,0.0,0.50322]
[1778359403290,42.71,80790.38,0.0,-0.99672,0.0,0.50811]
[1778359404959,42.71,80790.38,0.0,-0.99672,0.0,0.50811]
[1778359405061,42.71,80790.38,0.0,-0.99672,0.0,0.50811]
[1778359405055,42.71,80793.7,0.0,-0.99671,0.0,0.51023]
[1778359405178,42.71,80793.7,0.0,-0.99671,0.0,0.51023]
[1778359405309,42.71,80793.7,0.0,-0.99671,0.0,0.51023]
[1778359405411,42.71,80793.22,0.0,-0.99671,0.0,0.50992]
[1778359411353,42.71,80794.1,0.0,-0.99671,0.0,0.50947]
[1778359412972,42.71,80794.1,0.0,-0.99671,0.0,0.50947]
[1778359413058,42.71,80794.1,0.0,-0.99671,0.0,0.50947]
[1778359413068,42.71,80794.03,0.0,-0.99671,0.0,0.50942]
[1778359413087,42.71,80794.03,0.0,-0.99671,0.0,0.50942]
[1778359413312,42.71,80794.03,0.0,-0.99671,0.0,0.50942]
[1778359421423,42.71,80794.64,0.0,-0.99671,0.0,0.50981]
[1778359423419,42.71,80794.23,0.0,-0.99671,0.0,0.50955]
[1778359423558,42.71,80794.23,0.0,-0.99671,0.0,0.50955]
[1778359423676,42.71,80794.23,0.0,-0.99671,0.0,0.50955]
[1778359423808,42.71,80794.23,0.0,-0.99671,0.0,0.50955]
[1778359423909,42.71,80794.58,0.0,-0.99671,0.0,0.50977]
[1778359429479,42.71,80794.89,0.0,-0.99671,0.0,0.50997]
[1778359436528,42.71,80794.38,0.0,-0.99671,0.0,0.50965]
[1778359437488,42.71,80794.38,0.0,-0.99671,0.0,0.50965]
[1778359437558,42.71,80794.38,0.0,-0.99671,0.0,0.50965]
[1778359437922,42.71,80794.38,0.0,-0.99671,0.0,0.50965]
[1778359438065,42.71,80794.38,0.0,-0.99671,0.0,0.50965]
[1778359438021,42.71,80794.98,0.0,-0.99671,0.0,0.51003]
[1778359443577,42.71,80797.07,0.0,-0.9967,0.0,0.51137]
[1778359444584,42.71,80800.8,0.0,-0.99668,0.0,0.51376]
[1778359445164,42.71,80800.8,0.0,-0.99668,0.0,0.51376]
[1778359445309,42.71,80800.8,0.0,-0.99668,0.0,0.51376]
[1778359445948,42.71,80800.8,0.0,-0.99668,0.0,0.51376]
[1778359446058,42.71,80800.8,0.0,-0.99668,0.0,0.51376]
[1778359446108,42.71,80802.64,0.0,-0.99667,0.0,0.51495]
[1778359447605,42.71,80807.2,0.0,-0.99665,0.0,0.51789]
[1778359453102,42.71,80805.37,0.0,-0.99666,0.0,0.51671]
[1778359452640,42.71,80803.23,0.0,-0.99667,0.0,0.51533]
[1778359453308,42.71,80803.23,0.0,-0.99667,0.0,0.51533]
[1778359453715,42.71,80803.23,0.0,-0.99667,0.0,0.51533]
[1778359453808,42.71,80803.23,0.0,-0.99667,0.0,0.51533]
[1778359453909,42.71,80802.28,0.0,-0.99667,0.0,0.51472]
[1778359459689,42.71,80802.16,0.0,-0.99667,0.0,0.51464]
[1778359461292,42.71,80802.16,0.0,-0.99667,0.0,0.51464]
[1778359461308,42.71,80802.16,0.0,-0.99667,0.0,0.51464]
[1778359461703,42.71,80802.75,0.0,-0.99667,0.0,0.51502]
[1778359462226,42.71,80802.75,0.0,-0.99667,0.0,0.51502]
[1778359462309,42.71,80802.75,0.0,-0.99667,0.0,0.51502]
[1778359472780,42.71,80804.44,0.0,-0.99667,0.0,0.51508]
[1778359478103,42.71,80804.33,0.0,-0.99667,0.0,0.51501]
[1778359478138,42.71,80803.45,0.0,-0.99668,0.0,0.51444]
[1778359478309,42.71,80803.45,0.0,-0.99668,0.0,0.51444]
[1778359478652,42.71,80803.45,0.0,-0.99668,0.0,0.51444]
[1778359478809,42.71,80803.45,0.0,-0.99668,0.0,0.51444]
[1778359478822,42.71,80804.17,0.0,-0.99667,0.0,0.51491]
[1778359479829,42.71,80800.54,0.0,-0.99669,0.0,0.51257]
[1778359480941,42.71,80800.54,0.0,-0.99669,0.0,0.51257]
[1778359481059,42.71,80800.54,0.0,-0.99669,0.0,0.51257]
[1778359481037,42.71,80797.31,0.0,-0.9967,0.0,0.5105]
[1778359482850,42.71,80794.69,0.0,-0.99672,0.0,0.50883]
[1778359485824,42.71,80794.58,0.0,-0.99672,0.0,0.50876]
[1778359486060,42.71,80794.58,0.0,-0.99672,0.0,0.50876]
[1778359486126,42.71,80794.58,0.0,-0.99672,0.0,0.50876]
[1778359491308,42.71,80793.39,0.0,-0.99672,0.0,0.508]
[1778359491559,42.71,80793.39,0.0,-0.99672,0.0,0.508]
[1778359499972,42.71,80793.12,0.0,-0.99672,0.0,0.50783]
[1778359505756,42.71,80793.21,0.0,-0.99672,0.0,0.50788]
[1778359505809,42.71,80793.21,0.0,-0.99672,0.0,0.50788]
[1778359505906,42.71,80793.21,0.0,-0.99672,0.0,0.50788]
[1778359506320,42.71,80793.21,0.0,-0.99672,0.0,0.50788]
[1778359506565,42.71,80793.21,0.0,-0.99672,0.0,0.50788]
[1778359513063,42.71,80792.67,0.0,-0.99672,0.0,0.50754]
[1778359514997,42.71,80791.48,0.0,-0.99673,0.0,0.50678]
[1778359515058,42.71,80791.48,0.0,-0.99673,0.0,0.50678]
[1778359515077,42.71,80788.7,0.0,-0.99674,0.0,0.50502]
[1778359515765,42.71,80788.7,0.0,-0.99674,0.0,0.50502]
[1778359515808,42.71,80788.7,0.0,-0.99674,0.0,0.50502]
[1778359521119,42.71,80789.2,0.0,-0.99674,0.0,0.50533]
[1778359531191,42.71,80789.2,0.0,-0.99675,0.0,0.50432]
[1778359533752,42.71,80789.2,0.0,-0.99675,0.0,0.50432]
[1778359533808,42.71,80789.2,0.0,-0.99675,0.0,0.50432]
[1778359533909,42.71,80789.2,0.0,-0.99675,0.0,0.50432]
[1778359534444,42.71,80789.2,0.0,-0.99675,0.0,0.50432]
[1778359534560,42.71,80789.2,0.0,-0.99675,0.0,0.50432]
[1778359544282,42.71,80789.06,0.0,-0.99675,0.0,0.50423]
[1778359547130,42.71,80788.75,0.0,-0.99675,0.0,0.50404]
[1778359547163,42.71,80787.19,0.0,-0.99676,0.0,0.50305]
[1778359547309,42.71,80787.19,0.0,-0.99676,0.0,0.50305]
[1778359547380,42.71,80787.19,0.0,-0.99676,0.0,0.50305]
[1778359547561,42.71,80787.19,0.0,-0.99676,0.0,0.50305]
[1778359547662,42.71,80786.69,0.0,-0.99676,0.0,0.50273]
[1778359556366,42.71,80786.84,0.0,-0.99676,0.0,0.50283]
[1778359557318,42.71,80786.84,0.0,-0.99676,0.0,0.50283]
[1778359557559,42.71,80786.84,0.0,-0.99676,0.0,0.50283]
[1778359557848,42.71,80786.84,0.0,-0.99676,0.0,0.50283]
[1778359558059,42.71,80786.84,0.0,-0.99676,0.0,0.50283]
[1778359558126,42.71,80786.84,0.0,-0.99676,0.0,0.50283]
[1778359569457,42.71,80786.7,0.0,-0.99676,0.0,0.50274]
[1778359577513,42.71,80786.41,0.0,-0.99676,0.0,0.50256]
[1778359582548,42.71,80786.44,0.0,-0.99676,0.0,0.50258]
[1778359583567,42.71,80786.44,0.0,-0.99676,0.0,0.50258]
[1778359583808,42.71,80786.44,0.0,-0.99676,0.0,0.50258]
[1778359583909,42.71,80785.22,0.0,-0.99676,0.0,0.50181]
[1778359584400,42.71,80785.22,0.0,-0.99676,0.0,0.50181]
[1778359584560,42.71,80785.22,0.0,-0.99676,0.0,0.50181]
[1778359591985,42.71,80783.83,0.0,-0.99677,0.0,0.50093]
[1778359592070,42.71,80783.83,0.0,-0.99677,0.0,0.50093]
[1778359592171,42.71,80783.97,0.0,-0.99678,0.0,0.50001]
[1778359592843,42.71,80783.97,0.0,-0.99678,0.0,0.50001]
[1778359593058,42.71,80783.97,0.0,-0.99678,0.0,0.50001]
[1778359599667,42.71,80783.9,0.0,-0.99678,0.0,0.49997]
[1778359604702,42.71,80783.68,0.0,-0.99678,0.0,0.49983]
[1778359605999,42.71,80783.68,0.0,-0.99678,0.0,0.49983]
[1778359606063,42.71,80783.68,0.0,-0.99678,0.0,0.49983]
[1778359606100,42.71,80783.68,0.0,-0.99678,0.0,0.49983]
[1778359607372,42.71,80783.22,0.0,-0.99678,0.0,0.49954]
[1778359607557,42.71,80783.22,0.0,-0.99678,0.0,0.49954]
[1778359613766,42.71,80782.93,0.0,-0.99678,0.0,0.49936]
[1778359619807,42.71,80782.76,0.0,-0.99678,0.0,0.49925]
[1778359624842,42.71,80782.91,0.0,-0.99678,0.0,0.49935]
[1778359629059,42.71,80783.2,0.0,-0.99678,0.0,0.49953]
[1778359630004,42.71,80783.2,0.0,-0.99678,0.0,0.49953]
[1778359630060,42.71,80783.2,0.0,-0.99678,0.0,0.49953]
[1778359630105,42.71,80783.32,0.0,-0.99678,0.0,0.4996]
[1778359631060,42.71,80783.32,0.0,-0.99678,0.0,0.4996]
[1778359631107,42.71,80783.32,0.0,-0.99678,0.0,0.4996]
[1778359637933,42.71,80783.34,0.0,-0.99678,0.0,0.49962]
[1778359646996,42.71,80783.03,0.0,-0.99678,0.0,0.49942]
[1778359656234,42.71,80783.05,0.0,-0.99678,0.0,0.49943]
[1778359656265,42.71,80781.87,0.0,-0.99679,0.0,0.49769]
[1778359656559,42.71,80781.87,0.0,-0.99679,0.0,0.49769]
[1778359657066,42.71,80781.91,0.0,-0.99679,0.0,0.49772]
[1778359657573,42.71,80781.91,0.0,-0.99679,0.0,0.49772]
[1778359657808,42.71,80781.91,0.0,-0.99679,0.0,0.49772]
[1778359665122,42.71,80782.21,0.0,-0.99679,0.0,0.4979]
[1778359673179,42.71,80781.95,0.0,-0.99679,0.0,0.49774]
[1778359681235,42.71,80781.79,0.0,-0.99679,0.0,0.49764]
[1778359688284,42.71,80781.91,0.0,-0.99679,0.0,0.49772]
[1778359694326,42.71,80781.99,0.0,-0.99679,0.0,0.49777]
[1778359699361,42.71,80782.03,0.0,-0.99679,0.0,0.49779]
[1778359709431,42.71,80782.08,0.0,-0.99679,0.0,0.49782]
[1778359714466,42.71,80781.73,0.0,-0.9968,0.0,0.4966]
[1778359719501,42.71,80782.17,0.0,-0.9968,0.0,0.49688]
[1778359725543,42.71,80782.13,0.0,-0.9968,0.0,0.49685]
[1778359731585,42.71,80782.75,0.0,-0.99679,0.0,0.49724]
[1778359745683,42.71,80782.7,0.0,-0.99679,0.0,0.49721]
[1778359750718,42.71,80782.67,0.0,-0.99679,0.0,0.49719]
[1778359754524,42.71,80782.67,0.0,-0.99679,0.0,0.49719]
[1778359754559,42.71,80782.67,0.0,-0.99679,0.0,0.49719]
[1778359757060,42.71,80782.67,0.0,-0.99679,0.0,0.49719]
[1778359757160,42.71,80782.67,0.0,-0.99679,0.0,0.49719]
[1778359767837,42.71,80782.56,0.0,-0.9968,0.0,0.49712]
[1778359772872,42.71,80782.89,0.0,-0.9968,0.0,0.49633]
[1778359777907,42.71,80782.72,0.0,-0.9968,0.0,0.49622]
[1778359784956,42.71,80782.04,0.0,-0.9968,0.0,0.4958]
[1778359789991,42.71,80782.13,0.0,-0.9968,0.0,0.49585]
[1778359800062,42.71,80782.3,0.0,-0.9968,0.0,0.49596]
[1778359805098,42.71,80783.25,0.0,-0.9968,0.0,0.49655]
[1778359805919,42.71,80783.25,0.0,-0.9968,0.0,0.49655]
[1778359806060,42.71,80783.25,0.0,-0.9968,0.0,0.49655]
[1778359815168,42.71,80782.37,0.0,-0.9968,0.0,0.496]
[1778359820396,42.71,80782.67,0.0,-0.9968,0.0,0.49619]
[1778359820559,42.71,80782.91,0.0,-0.9968,0.0,0.49634]
[1778359822666,42.71,80782.89,0.0,-0.9968,0.0,0.49633]
[1778359822811,42.71,80782.89,0.0,-0.9968,0.0,0.49633]
[1778359822912,42.71,80782.89,0.0,-0.9968,0.0,0.49633]
[1778359836315,42.71,80782.85,0.0,-0.99681,0.0,0.4953]
[1778359846385,42.71,80782.85,0.0,-0.99681,0.0,0.4953]
[1778359852427,42.71,80782.82,0.0,-0.99681,0.0,0.49528]
[1778359855448,42.71,80789.48,0.0,-0.99678,0.0,0.49946]
[1778359856328,42.71,80789.48,0.0,-0.99678,0.0,0.49946]
[1778359856455,42.71,80795.57,0.0,-0.99675,0.0,0.5033]
[1778359856557,42.71,80795.57,0.0,-0.99675,0.0,0.5033]
[1778359862497,42.71,80798.04,0.0,-0.99674,0.0,0.50486]
[1778359862887,42.71,80798.04,0.0,-0.99674,0.0,0.50486]
[1778359863063,42.71,80798.04,0.0,-0.99674,0.0,0.50486]
[1778359865569,42.71,80799.26,0.0,-0.99673,0.0,0.50564]
[1778359865808,42.71,80799.26,0.0,-0.99673,0.0,0.50564]
[1778359866525,42.71,80799.85,0.0,-0.99673,0.0,0.50601]
[1778359872567,42.71,80800.07,0.0,-0.99673,0.0,0.50615]
[1778359874468,42.71,80800.07,0.0,-0.99673,0.0,0.50615]
[1778359874565,42.71,80801.06,0.0,-0.99672,0.0,0.50678]
[1778359879617,42.71,80800.57,0.0,-0.99673,0.0,0.50647]
[1778359886667,42.71,80801.62,0.0,-0.99672,0.0,0.50714]
[1778359887667,42.71,80801.62,0.0,-0.99672,0.0,0.50714]
[1778359887809,42.71,80801.62,0.0,-0.99672,0.0,0.50714]
[1778359890222,42.71,80801.64,0.0,-0.99672,0.0,0.50715]
[1778359890310,42.71,80801.64,0.0,-0.99672,0.0,0.50715]
[1778359890377,42.71,80801.93,0.0,-0.99672,0.0,0.50734]
[1778359891725,42.71,80803.37,0.0,-0.99671,0.0,0.50825]
[1778359891808,42.71,80803.37,0.0,-0.99671,0.0,0.50825]
[1778359894723,42.71,80806.6,0.0,-0.99671,0.0,0.5093]
[1778359899758,42.71,80807.63,0.0,-0.9967,0.0,0.50996]
[1778359904794,42.71,80808.16,0.0,-0.9967,0.0,0.5103]
[1778359909829,42.71,80807.98,0.0,-0.9967,0.0,0.51018]
[1778359916878,42.71,80808.52,0.0,-0.9967,0.0,0.51053]
[1778359918577,42.71,80808.52,0.0,-0.9967,0.0,0.51053]
[1778359918807,42.71,80808.52,0.0,-0.9967,0.0,0.51053]
[1778359921674,42.71,80808.55,0.0,-0.9967,0.0,0.51055]
[1778359921808,42.71,80808.55,0.0,-0.9967,0.0,0.51055]
[1778359921815,42.71,80808.55,0.0,-0.9967,0.0,0.51055]
[1778359926948,42.71,80808.81,0.0,-0.9967,0.0,0.51071]
[1778359931983,42.71,80808.78,0.0,-0.9967,0.0,0.51069]
[1778359937267,42.71,80808.7,0.0,-0.9967,0.0,0.51064]
[1778359937309,42.71,80808.7,0.0,-0.9967,0.0,0.51064]
[1778359943061,42.71,80807.07,0.0,-0.9967,0.0,0.5096]
[1778359945199,42.71,80807.07,0.0,-0.9967,0.0,0.5096]
[1778359945309,42.71,80807.07,0.0,-0.9967,0.0,0.5096]
[1778359948280,42.71,80805.71,0.0,-0.99671,0.0,0.50873]
[1778359948312,42.71,80805.71,0.0,-0.99671,0.0,0.50873]
[1778359948381,42.71,80806.24,0.0,-0.99671,0.0,0.50907]
[1778359954138,42.71,80806.34,0.0,-0.99671,0.0,0.50811]
[1778359960180,42.71,80806.33,0.0,-0.99671,0.0,0.5081]
[1778359966223,42.71,80806.74,0.0,-0.99671,0.0,0.50837]
[1778359974279,42.71,80806.62,0.0,-0.99671,0.0,0.50829]
[1778359979314,42.71,80806.57,0.0,-0.99671,0.0,0.50826]
[1778359990392,42.71,80806.54,0.0,-0.99671,0.0,0.50824]
[1778359995427,42.71,80807.27,0.0,-0.99671,0.0,0.5087]
[1778360000462,42.71,80808.38,0.0,-0.9967,0.0,0.50941]
[1778360005497,42.71,80808.52,0.0,-0.9967,0.0,0.5095]
[1778360012546,42.71,80808.5,0.0,-0.99671,0.0,0.50847]
[1778360017582,42.71,80808.49,0.0,-0.99671,0.0,0.50846]
[1778360022618,42.71,80808.69,0.0,-0.99671,0.0,0.50859]
[1778360030674,42.71,80808.73,0.0,-0.99671,0.0,0.50862]
[1778360044774,42.71,80808.6,0.0,-0.99671,0.0,0.50853]
[1778360049810,42.71,80807.9,0.0,-0.99671,0.0,0.50809]
[1778360054845,42.71,80807.8,0.0,-0.99671,0.0,0.50802]
[1778360059881,42.71,80808.04,0.0,-0.99671,0.0,0.50818]
[1778360067937,42.71,80806.58,0.0,-0.99672,0.0,0.50724]
[1778360072972,42.71,80804.09,0.0,-0.99674,0.0,0.50464]
[1778360080022,42.71,80802.64,0.0,-0.99674,0.0,0.50372]
[1778360085057,42.71,80800.69,0.0,-0.99675,0.0,0.50249]
[1778360089085,42.71,80795.94,0.0,-0.99677,0.0,0.49949]
[1778360091099,42.71,80792.06,0.0,-0.99679,0.0,0.49706]
[1778360093358,42.71,80789.54,0.0,-0.9968,0.0,0.49548]
[1778360093559,42.71,80789.54,0.0,-0.9968,0.0,0.49548]
[1778360093611,42.71,80784.2,0.0,-0.99683,0.0,0.49215]
[1778360095127,42.71,80780.93,0.0,-0.99684,0.0,0.49012]
[1778360097982,42.71,80779.87,0.0,-0.99684,0.0,0.48947]
[1778360098060,42.71,80779.87,0.0,-0.99684,0.0,0.48947]
[1778360098148,42.71,80777.31,0.0,-0.99686,0.0,0.48789]
[1778360103183,42.71,80776.47,0.0,-0.99686,0.0,0.48737]
[1778360105197,42.71,80783.85,0.0,-0.99683,0.0,0.49193]
[1778360106204,42.71,80787.73,0.0,-0.99681,0.0,0.49435]
[1778360111239,42.71,80790.62,0.0,-0.9968,0.0,0.49615]
[1778360118288,42.71,80792.77,0.0,-0.99679,0.0,0.4975]
[1778360120302,42.71,80797.19,0.0,-0.99677,0.0,0.50028]
[1778360126344,42.71,80805.62,0.0,-0.99673,0.0,0.50562]
[1778360133393,42.71,80806.12,0.0,-0.99673,0.0,0.50492]
[1778360134147,42.71,80806.12,0.0,-0.99673,0.0,0.50492]
[1778360135058,42.71,80805.97,0.0,-0.99673,0.0,0.50482]
[1778360146484,42.71,80801.99,0.0,-0.99675,0.0,0.5023]
[1778360147492,42.71,80797.8,0.0,-0.99677,0.0,0.49965]
[1778360149146,42.71,80795.84,0.0,-0.99678,0.0,0.49842]
[1778360149256,42.71,80795.84,0.0,-0.99678,0.0,0.49842]
[1778360149311,42.71,80795.84,0.0,-0.99678,0.0,0.49842]
[1778360149506,42.71,80795.88,0.0,-0.99678,0.0,0.49845]
[1778360154541,42.71,80794.95,0.0,-0.99678,0.0,0.49786]
[1778360159034,42.71,80793.37,0.0,-0.99679,0.0,0.49687]
[1778360159063,42.71,80793.37,0.0,-0.99679,0.0,0.49687]
[1778360159106,42.71,80793.37,0.0,-0.99679,0.0,0.49687]
[1778360159310,42.71,80793.37,0.0,-0.99679,0.0,0.49687]
[1778360159576,42.71,80793.33,0.0,-0.99679,0.0,0.49685]
[1778360167632,42.71,80793.26,0.0,-0.99679,0.0,0.4968]
[1778360174684,42.71,80793.81,0.0,-0.99679,0.0,0.49715]
[1778360179719,42.71,80793.88,0.0,-0.99679,0.0,0.49719]
[1778360182741,42.71,80797.49,0.0,-0.99677,0.0,0.49946]
[1778360185908,42.71,80798.33,0.0,-0.99677,0.0,0.49999]
[1778360186060,42.71,80798.33,0.0,-0.99677,0.0,0.49999]
[1778360191804,42.71,80799.89,0.0,-0.99677,0.0,0.49996]
[1778360200867,42.71,80799.86,0.0,-0.99677,0.0,0.49994]
[1778360205613,42.71,80800.91,0.0,-0.99676,0.0,0.50061]
[1778360205810,42.71,80800.91,0.0,-0.99676,0.0,0.50061]
[1778360205959,42.71,80801.2,0.0,-0.99676,0.0,0.50079]
[1778360206065,42.71,80801.2,0.0,-0.99676,0.0,0.50079]
[1778360206166,42.71,80801.18,0.0,-0.99676,0.0,0.50078]
[1778360211944,42.71,80801.15,0.0,-0.99676,0.0,0.50076]
[1778360216979,42.71,80801.68,0.0,-0.99676,0.0,0.50109]
[1778360222014,42.71,80801.79,0.0,-0.99676,0.0,0.50116]
[1778360222990,42.71,80801.79,0.0,-0.99676,0.0,0.50116]
[1778360223061,42.71,80801.79,0.0,-0.99676,0.0,0.50116]
[1778360229064,42.71,80801.76,0.0,-0.99676,0.0,0.50114]
[1778360234307,42.71,80799.75,0.0,-0.99677,0.0,0.49987]
[1778360234565,42.71,80799.75,0.0,-0.99677,0.0,0.49987]
[1778360234811,42.71,80799.75,0.0,-0.99677,0.0,0.49987]
[1778360234812,42.71,80799.68,0.0,-0.99677,0.0,0.49983]
[1778360241148,42.71,80799.49,0.0,-0.99677,0.0,0.49971]
[1778360246183,42.71,80799.49,0.0,-0.99677,0.0,0.49971]
[1778360248402,42.71,80799.42,0.0,-0.99677,0.0,0.49967]
[1778360248558,42.71,80799.42,0.0,-0.99677,0.0,0.49967]
[1778360255246,42.71,80798.64,0.0,-0.99678,0.0,0.49817]
[1778360261288,42.71,80798.64,0.0,-0.99678,0.0,0.49817]
[1778360262604,42.71,80798.64,0.0,-0.99678,0.0,0.49817]
[1778360262660,42.71,80798.64,0.0,-0.99678,0.0,0.49817]
[1778360262809,42.71,80798.64,0.0,-0.99678,0.0,0.49817]
[1778360262910,42.71,80798.72,0.0,-0.99678,0.0,0.49822]
[1778360268337,42.71,80798.72,0.0,-0.99678,0.0,0.49822]
[1778360278407,42.71,80798.68,0.0,-0.99678,0.0,0.49819]
[1778360283876,42.71,80798.75,0.0,-0.99678,0.0,0.49824]
[1778360294519,42.71,80798.72,0.0,-0.99678,0.0,0.49822]
[1778360299434,42.71,80798.75,0.0,-0.99678,0.0,0.49824]
[1778360299559,42.71,80798.75,0.0,-0.99678,0.0,0.49824]
[1778360299802,42.71,80798.75,0.0,-0.99678,0.0,0.49824]
[1778360299809,42.71,80798.75,0.0,-0.99678,0.0,0.49824]
[1778360299896,42.71,80798.75,0.0,-0.99678,0.0,0.49824]
[1778360313653,42.71,80798.73,0.0,-0.99679,0.0,0.49722]
[1778360325737,42.71,80798.65,0.0,-0.99679,0.0,0.49717]
[1778360333793,42.71,80798.76,0.0,-0.99679,0.0,0.49724]
[1778360339837,42.71,80798.22,0.0,-0.99679,0.0,0.4969]
[1778360341024,42.71,80798.11,0.0,-0.99679,0.0,0.49683]
[1778360346886,42.71,80794.99,0.0,-0.9968,0.0,0.49488]
[1778360352928,42.71,80794.72,0.0,-0.9968,0.0,0.49471]
[1778360358974,42.71,80794.79,0.0,-0.9968,0.0,0.49475]
[1778360364010,42.71,80795.04,0.0,-0.9968,0.0,0.49491]
[1778360369044,42.71,80795.07,0.0,-0.9968,0.0,0.49493]
[1778360379114,42.71,80794.97,0.0,-0.99681,0.0,0.49386]
[1778360387170,42.71,80794.86,0.0,-0.99681,0.0,0.49379]
[1778360393212,42.71,80794.87,0.0,-0.99681,0.0,0.4938]
[1778360397240,42.71,80798.65,0.0,-0.99679,0.0,0.49616]
[1778360401273,42.71,80806.35,0.0,-0.99676,0.0,0.501]
[1778360402275,42.71,80810.77,0.0,-0.99674,0.0,0.5038]
[1778360405510,42.71,80810.23,0.0,-0.99674,0.0,0.50346]
[1778360405535,42.71,80810.33,0.0,-0.99674,0.0,0.50352]
[1778360412348,42.71,80810.2,0.0,-0.99674,0.0,0.50344]
[1778360423425,42.71,80810.29,0.0,-0.99674,0.0,0.5035]
[1778360429290,42.71,80810.29,0.0,-0.99674,0.0,0.5035]
[1778360435253,42.71,80810.25,0.0,-0.99675,0.0,0.50246]
[1778360435312,42.71,80810.25,0.0,-0.99675,0.0,0.50246]
[1778360435376,42.71,80810.25,0.0,-0.99675,0.0,0.50246]
[1778360435559,42.71,80810.25,0.0,-0.99675,0.0,0.50246]
[1778360435647,42.71,80810.25,0.0,-0.99675,0.0,0.50246]
[1778360443566,42.71,80809.66,0.0,-0.99675,0.0,0.50208]
[1778360454644,42.71,80809.7,0.0,-0.99675,0.0,0.50211]
[1778360464714,42.71,80809.06,0.0,-0.99675,0.0,0.5017]
[1778360465721,42.71,80806.21,0.0,-0.99677,0.0,0.4999]
[1778360468742,42.71,80803.66,0.0,-0.99678,0.0,0.4983]
[1778360469191,42.71,80803.66,0.0,-0.99678,0.0,0.4983]
[1778360469308,42.71,80803.66,0.0,-0.99678,0.0,0.4983]
[1778360474784,42.71,80803.54,0.0,-0.99678,0.0,0.49822]
[1778360481833,42.71,80803.48,0.0,-0.99678,0.0,0.49819]
[1778360494924,42.71,80803.47,0.0,-0.99678,0.0,0.49717]
[1778360504994,42.71,80803.47,0.0,-0.99678,0.0,0.49717]
[1778360518089,42.71,80803.43,0.0,-0.99678,0.0,0.49715]
[1778360521731,42.71,80804.38,0.0,-0.99678,0.0,0.49774]
[1778360521784,42.71,80804.38,0.0,-0.99678,0.0,0.49774]
[1778360521808,42.71,80804.38,0.0,-0.99678,0.0,0.49774]
[1778360522117,42.71,80809.62,0.0,-0.99676,0.0,0.50104]
[1778360529874,42.71,80809.62,0.0,-0.99676,0.0,0.50104]
[1778360530061,42.71,80809.62,0.0,-0.99676,0.0,0.50104]
[1778360530173,42.71,80812.08,0.0,-0.99675,0.0,0.5026]
[1778360530650,42.71,80812.08,0.0,-0.99675,0.0,0.5026]
[1778360530808,42.71,80812.08,0.0,-0.99675,0.0,0.5026]
[1778360531180,42.71,80813.86,0.0,-0.99674,0.0,0.50373]
[1778360538229,42.71,80813.39,0.0,-0.99674,0.0,0.50343]
[1778360540351,42.71,80813.89,0.0,-0.99674,0.0,0.50375]
[1778360540561,42.71,80813.89,0.0,-0.99674,0.0,0.50375]
[1778360554341,42.71,80814.67,0.0,-0.99674,0.0,0.50323]
[1778360557940,42.71,80814.84,0.0,-0.99674,0.0,0.50333]
[1778360558062,42.71,80814.84,0.0,-0.99674,0.0,0.50333]
[1778360558203,42.71,80814.84,0.0,-0.99674,0.0,0.50333]
[1778360558223,42.71,80815.16,0.0,-0.99674,0.0,0.50354]
[1778360558308,42.71,80815.16,0.0,-0.99674,0.0,0.50354]
[1778360559376,42.71,80815.2,0.0,-0.99674,0.0,0.50356]
[1778360563404,42.71,80817.35,0.0,-0.99673,0.0,0.50493]
[1778360565418,42.71,80819.34,0.0,-0.99672,0.0,0.5062]
[1778360566989,42.71,80819.34,0.0,-0.99672,0.0,0.5062]
[1778360567059,42.71,80819.34,0.0,-0.99672,0.0,0.5062]
[1778360573474,42.71,80821.45,0.0,-0.99671,0.0,0.50754]
[1778360579080,42.71,80821.35,0.0,-0.99671,0.0,0.50748]
[1778360579310,42.71,80821.27,0.0,-0.99671,0.0,0.50743]
[1778360579373,42.71,80821.27,0.0,-0.99671,0.0,0.50743]
[1778360579559,42.71,80821.27,0.0,-0.99671,0.0,0.50743]
[1778360579658,42.71,80821.09,0.0,-0.99671,0.0,0.50731]
[1778360586565,42.71,80822.67,0.0,-0.9967,0.0,0.50832]
[1778360596635,42.71,80822.67,0.0,-0.9967,0.0,0.50832]
[1778360598052,42.71,80822.67,0.0,-0.9967,0.0,0.50832]
[1778360598060,42.71,80822.67,0.0,-0.9967,0.0,0.50832]
[1778360604691,42.71,80822.81,0.0,-0.9967,0.0,0.50841]
[1778360609726,42.71,80823.11,0.0,-0.9967,0.0,0.5086]
[1778360616775,42.71,80823.13,0.0,-0.99671,0.0,0.50759]
[1778360623756,42.71,80823.13,0.0,-0.99671,0.0,0.50759]
[1778360623815,42.71,80823.13,0.0,-0.99671,0.0,0.50759]
[1778360624138,42.71,80823.13,0.0,-0.99671,0.0,0.50759]
[1778360624310,42.71,80823.13,0.0,-0.99671,0.0,0.50759]
[1778360624314,42.71,80823.13,0.0,-0.99671,0.0,0.50759]
[1778360636915,42.71,80823.09,0.0,-0.99671,0.0,0.50757]
[1778360641091,42.71,80823.09,0.0,-0.99671,0.0,0.50757]
[1778360641309,42.71,80823.09,0.0,-0.99671,0.0,0.50757]
[1778360646985,42.71,80823.09,0.0,-0.99671,0.0,0.50757]
[1778360654034,42.71,80822.73,0.0,-0.99671,0.0,0.50734]
[1778360659069,42.71,80822.65,0.0,-0.99671,0.0,0.50729]
[1778360664104,42.71,80822.56,0.0,-0.99671,0.0,0.50723]
[1778360672160,42.71,80822.57,0.0,-0.99672,0.0,0.50621]
[1778360682230,42.71,80822.57,0.0,-0.99672,0.0,0.50621]
[1778360692300,42.71,80822.57,0.0,-0.99672,0.0,0.50621]
[1778360702370,42.71,80880.34,0.0,-0.99645,0.0,0.54422]
[1778360703377,42.71,80820.53,0.0,-0.99673,0.0,0.50491]
[1778360705388,42.71,80820.53,0.0,-0.99673,0.0,0.50491]
[1778360705558,42.71,80820.53,0.0,-0.99673,0.0,0.50491]
[1778360706149,42.71,80820.53,0.0,-0.99673,0.0,0.50491]
[1778360706309,42.71,80820.53,0.0,-0.99673,0.0,0.50491]
[1778360706410,42.71,80820.53,0.0,-0.99673,0.0,0.50491]
[1778360709899,42.71,80820.8,0.0,-0.99673,0.0,0.50508]
[1778360710058,42.71,80820.8,0.0,-0.99673,0.0,0.50508]
[1778360715334,42.71,80819.06,0.0,-0.99673,0.0,0.50398]
[1778360715410,42.71,80818.62,0.0,-0.99674,0.0,0.5037]
[1778360715559,42.71,80818.62,0.0,-0.99674,0.0,0.5037]
[1778360715594,42.71,80823.95,0.0,-0.99671,0.0,0.50709]
[1778360717928,42.71,80823.97,0.0,-0.99671,0.0,0.5071]
[1778360718058,42.71,80823.97,0.0,-0.99671,0.0,0.5071]
[1778360723517,42.71,80822.85,0.0,-0.99672,0.0,0.50639]
[1778360725557,42.71,80822.7,0.0,-0.99672,0.0,0.50629]
[1778360725813,42.71,80822.7,0.0,-0.99672,0.0,0.50629]
[1778360725915,42.71,80821.5,0.0,-0.99672,0.0,0.50553]
[1778360727545,42.71,80828.88,0.0,-0.99669,0.0,0.51025]
[1778360728552,42.71,80828.87,0.0,-0.99669,0.0,0.51024]
[1778360730257,42.71,80840.44,0.0,-0.99664,0.0,0.51772]
[1778360731573,42.71,80843.39,0.0,-0.99663,0.0,0.5186]
[1778360735603,42.71,80841.39,0.0,-0.99664,0.0,0.51729]
[1778360737615,42.71,80843.48,0.0,-0.99663,0.0,0.51865]
[1778360742650,42.71,80843.69,0.0,-0.99663,0.0,0.51879]
[1778360745671,42.71,80841.18,0.0,-0.99664,0.0,0.51716]
[1778360747685,42.71,80844.55,0.0,-0.99662,0.0,0.51935]
[1778360752720,42.71,80843.25,0.0,-0.99663,0.0,0.5185]
[1778360753727,42.71,80845.79,0.0,-0.99662,0.0,0.52016]
[1778360755741,42.71,80843.81,0.0,-0.99663,0.0,0.51887]
[1778360756748,42.71,80845.69,0.0,-0.99662,0.0,0.5201]
[1778360761783,42.71,80845.49,0.0,-0.99662,0.0,0.51996]
[1778360764141,42.71,80846.58,0.0,-0.99661,0.0,0.52068]
[1778360765311,42.71,80846.85,0.0,-0.99661,0.0,0.52085]
[1778360766818,42.71,80849.33,0.0,-0.9966,0.0,0.52248]
[1778360767825,42.71,80851.35,0.0,-0.99659,0.0,0.5238]
[1778360771279,42.71,80850.89,0.0,-0.99659,0.0,0.5235]
[1778360771308,42.71,80850.89,0.0,-0.99659,0.0,0.5235]
[1778360771380,42.71,80851.87,0.0,-0.99659,0.0,0.52414]
[1778360771840,42.71,80851.87,0.0,-0.99659,0.0,0.52414]
[1778360772063,42.71,80851.87,0.0,-0.99659,0.0,0.52414]
[1778360777896,42.71,80850.99,0.0,-0.99659,0.0,0.52356]
[1778360783939,42.71,80851.09,0.0,-0.99659,0.0,0.52363]
[1778360787757,42.71,80851.38,0.0,-0.99659,0.0,0.52382]
[1778360787808,42.71,80851.38,0.0,-0.99659,0.0,0.52382]
[1778360787967,42.71,80851.49,0.0,-0.99659,0.0,0.52389]
[1778360789680,42.71,80851.56,0.0,-0.99659,0.0,0.52394]
[1778360789810,42.71,80851.56,0.0,-0.99659,0.0,0.52394]
[1778360796023,42.71,80849.82,0.0,-0.9966,0.0,0.52175]
[1778360798576,42.71,80849.48,0.0,-0.99661,0.0,0.52153]
[1778360798809,42.71,80849.48,0.0,-0.99661,0.0,0.52153]
[1778360799044,42.71,80848.13,0.0,-0.99661,0.0,0.52064]
[1778360800819,42.71,80849.28,0.0,-0.99661,0.0,0.5214]
[1778360801064,42.71,80849.28,0.0,-0.99661,0.0,0.5214]
[1778360807100,42.71,80850.33,0.0,-0.9966,0.0,0.52208]
[1778360808107,42.71,80852.44,0.0,-0.99659,0.0,0.52347]
[1778360815156,42.71,80852.35,0.0,-0.99659,0.0,0.52341]
[1778360816355,42.71,80852.35,0.0,-0.99659,0.0,0.52341]
[1778360816360,42.71,80852.42,0.0,-0.99659,0.0,0.52345]
[1778360816558,42.71,80852.42,0.0,-0.99659,0.0,0.52345]
[1778360817170,42.71,80852.67,0.0,-0.99659,0.0,0.52362]
[1778360818704,42.71,80852.67,0.0,-0.99659,0.0,0.52362]
[1778360818808,42.71,80852.67,0.0,-0.99659,0.0,0.52362]
[1778360824219,42.71,80853.37,0.0,-0.99659,0.0,0.52408]
[1778360829254,42.71,80853.42,0.0,-0.99659,0.0,0.52411]
[1778360832445,42.71,80853.74,0.0,-0.99659,0.0,0.52432]
[1778360832568,42.71,80853.74,0.0,-0.99659,0.0,0.52432]
[1778360833282,42.71,80853.77,0.0,-0.99659,0.0,0.52434]
[1778360833648,42.71,80853.77,0.0,-0.99659,0.0,0.52434]
[1778360833810,42.71,80853.77,0.0,-0.99659,0.0,0.52434]
[1778360841338,42.71,80853.55,0.0,-0.99659,0.0,0.5242]
[1778360848387,42.71,80853.38,0.0,-0.99659,0.0,0.52408]
[1778360851282,42.71,80853.38,0.0,-0.99659,0.0,0.52408]
[1778360851310,42.71,80853.38,0.0,-0.99659,0.0,0.52408]
[1778360851408,42.71,80855.75,0.0,-0.99658,0.0,0.52459]
[1778360853860,42.71,80856.75,0.0,-0.99658,0.0,0.52525]
[1778360854065,42.71,80856.75,0.0,-0.99658,0.0,0.52525]
[1778360860471,42.71,80857.35,0.0,-0.99658,0.0,0.52564]
[1778360863310,42.71,80857.89,0.0,-0.99657,0.0,0.526]
[1778360863492,42.71,80857.93,0.0,-0.99657,0.0,0.52603]
[1778360863840,42.71,80857.93,0.0,-0.99657,0.0,0.52603]
[1778360864066,42.71,80857.93,0.0,-0.99657,0.0,0.52603]
[1778360870541,42.71,80858.39,0.0,-0.99657,0.0,0.52633]
[1778360872294,42.71,80857.52,0.0,-0.99658,0.0,0.52576]
[1778360872310,42.71,80857.52,0.0,-0.99658,0.0,0.52576]
[1778360873103,42.71,80855.04,0.0,-0.99659,0.0,0.52412]
[1778360873309,42.71,80855.04,0.0,-0.99659,0.0,0.52412]
[1778360873562,42.71,80854.57,0.0,-0.99659,0.0,0.52382]
[1778360878597,42.71,80853.6,0.0,-0.99659,0.0,0.52318]
[1778360883414,42.71,80853.63,0.0,-0.99659,0.0,0.5232]
[1778360883559,42.71,80853.63,0.0,-0.99659,0.0,0.5232]
[1778360883632,42.71,80847.37,0.0,-0.99662,0.0,0.5191]
[1778360884640,42.71,80844.12,0.0,-0.99664,0.0,0.51699]
[1778360889609,42.71,80844.54,0.0,-0.99664,0.0,0.51726]
[1778360889808,42.71,80844.54,0.0,-0.99664,0.0,0.51726]
[1778360892213,42.71,80842.53,0.0,-0.99665,0.0,0.51596]
[1778360892313,42.71,80842.53,0.0,-0.99665,0.0,0.51596]
[1778360892415,42.71,80840.12,0.0,-0.99666,0.0,0.5144]
[1778360896805,42.71,80838.56,0.0,-0.99666,0.0,0.51339]
[1778360897061,42.71,80838.56,0.0,-0.99666,0.0,0.51339]
[1778360901626,42.71,80838.55,0.0,-0.99666,0.0,0.51338]
[1778360901809,42.71,80838.55,0.0,-0.99666,0.0,0.51338]
[1778360902734,42.71,80838.13,0.0,-0.99667,0.0,0.51311]
[1778360902809,42.71,80838.13,0.0,-0.99667,0.0,0.51311]
[1778360902836,42.71,80837.86,0.0,-0.99667,0.0,0.51294]
[1778360912837,42.71,80836.28,0.0,-0.99668,0.0,0.51088]
[1778360917872,42.71,80842.56,0.0,-0.99665,0.0,0.51494]
[1778360919468,42.71,80842.56,0.0,-0.99665,0.0,0.51494]
[1778360919559,42.71,80842.56,0.0,-0.99665,0.0,0.51494]
[1778360919521,42.71,80844.13,0.0,-0.99664,0.0,0.51596]
[1778360924379,42.71,80845.42,0.0,-0.99664,0.0,0.51679]
[1778360924559,42.71,80845.42,0.0,-0.99664,0.0,0.51679]
[1778360924480,42.71,80845.76,0.0,-0.99664,0.0,0.51701]
[1778360925315,42.71,80845.76,0.0,-0.99664,0.0,0.51701]
[1778360925559,42.71,80845.76,0.0,-0.99664,0.0,0.51701]
[1778360928949,42.71,80848.68,0.0,-0.99662,0.0,0.51891]
[1778360930392,42.71,80848.68,0.0,-0.99662,0.0,0.51891]
[1778360930563,42.71,80848.68,0.0,-0.99662,0.0,0.51891]
[1778360930971,42.71,80850.21,0.0,-0.99662,0.0,0.51991]
[1778360931061,42.71,80850.21,0.0,-0.99662,0.0,0.51991]
[1778360931075,42.71,80849.79,0.0,-0.99662,0.0,0.51964]
[1778360935895,42.71,80850.82,0.0,-0.99661,0.0,0.52031]
[1778360936061,42.71,80850.82,0.0,-0.99661,0.0,0.52031]
[1778360942045,42.71,80850.56,0.0,-0.99661,0.0,0.52014]
[1778360947080,42.71,80846.34,0.0,-0.99663,0.0,0.51739]
[1778360948445,42.71,80846.34,0.0,-0.99663,0.0,0.51739]
[1778360948568,42.71,80846.34,0.0,-0.99663,0.0,0.51739]
[1778360949362,42.71,80846.07,0.0,-0.99664,0.0,0.51722]
[1778360949558,42.71,80846.07,0.0,-0.99664,0.0,0.51722]
[1778360950101,42.71,80846.25,0.0,-0.99663,0.0,0.51733]
[1778360955137,42.71,80844.96,0.0,-0.99664,0.0,0.51649]
[1778360963193,42.71,80844.88,0.0,-0.99664,0.0,0.51644]
[1778360967919,42.71,80844.88,0.0,-0.99664,0.0,0.51644]
[1778360968059,42.71,80844.88,0.0,-0.99664,0.0,0.51644]
[1778360978299,42.71,80844.68,0.0,-0.99665,0.0,0.51527]
[1778360982033,42.71,80844.75,0.0,-0.99665,0.0,0.51532]
[1778360982060,42.71,80844.75,0.0,-0.99665,0.0,0.51532]
[1778360982974,42.71,80843.62,0.0,-0.99665,0.0,0.51459]
[1778360983062,42.71,80843.62,0.0,-0.99665,0.0,0.51459]
[1778360983334,42.71,80843.7,0.0,-0.99665,0.0,0.51464]
[1778360991390,42.71,80843.68,0.0,-0.99665,0.0,0.51463]
[1778360999446,42.71,80843.78,0.0,-0.99665,0.0,0.51469]
[1778361001520,42.71,80843.6,0.0,-0.99665,0.0,0.51457]
[1778361001560,42.71,80843.6,0.0,-0.99665,0.0,0.51457]
[1778361007502,42.71,80843.06,0.0,-0.99666,0.0,0.51422]
[1778361012539,42.71,80844.33,0.0,-0.99665,0.0,0.51505]
[1778361014368,42.71,80844.29,0.0,-0.99665,0.0,0.51502]
[1778361014566,42.71,80844.29,0.0,-0.99665,0.0,0.51502]
[1778361015128,42.71,80844.33,0.0,-0.99665,0.0,0.51505]
[1778361015309,42.71,80844.33,0.0,-0.99665,0.0,0.51505]
[1778361015560,42.71,80844.29,0.0,-0.99665,0.0,0.51502]
[1778361021602,42.71,80844.17,0.0,-0.99665,0.0,0.51494]
[1778361026637,42.71,80844.19,0.0,-0.99665,0.0,0.51496]
[1778361031011,42.71,80842.93,0.0,-0.99666,0.0,0.51414]
[1778361031061,42.71,80842.93,0.0,-0.99666,0.0,0.51414]
[1778361036707,42.71,80843.16,0.0,-0.99666,0.0,0.51325]
[1778361046777,42.71,80842.73,0.0,-0.99666,0.0,0.51297]
[1778361049415,42.71,80842.73,0.0,-0.99666,0.0,0.51297]
[1778361049560,42.71,80842.73,0.0,-0.99666,0.0,0.51297]
[1778361050387,42.71,80842.73,0.0,-0.99666,0.0,0.51297]
[1778361050565,42.71,80842.73,0.0,-0.99666,0.0,0.51297]
[1778361050666,42.71,80842.73,0.0,-0.99666,0.0,0.51297]
[1778361056505,42.71,80843.05,0.0,-0.99666,0.0,0.51318]
[1778361056559,42.71,80843.05,0.0,-0.99666,0.0,0.51318]
[1778361061886,42.71,80843.46,0.0,-0.99666,0.0,0.51345]
[1778361066921,42.71,80843.68,0.0,-0.99666,0.0,0.51359]
[1778361071956,42.71,80843.79,0.0,-0.99666,0.0,0.51366]
[1778361079005,42.71,80843.76,0.0,-0.99666,0.0,0.51364]
[1778361087063,42.71,80843.86,0.0,-0.99666,0.0,0.5137]
[1778361090091,42.71,80843.55,0.0,-0.99666,0.0,0.5135]
[1778361090309,42.71,80843.55,0.0,-0.99666,0.0,0.5135]
[1778361090867,42.71,80843.55,0.0,-0.99666,0.0,0.5135]
[1778361091061,42.71,80843.55,0.0,-0.99666,0.0,0.5135]
[1778361091091,42.71,80843.64,0.0,-0.99667,0.0,0.51253]
[1778361097133,42.71,80843.33,0.0,-0.99667,0.0,0.51233]
[1778361102168,42.71,80843.27,0.0,-0.99667,0.0,0.51229]
[1778361107203,42.71,80843.27,0.0,-0.99667,0.0,0.51229]
[1778361112238,42.71,80843.33,0.0,-0.99667,0.0,0.51233]
[1778361117273,42.71,80842.37,0.0,-0.99667,0.0,0.51171]
[1778361119179,42.71,80843.23,0.0,-0.99667,0.0,0.51226]
[1778361119308,42.71,80843.23,0.0,-0.99667,0.0,0.51226]
[1778361125329,42.71,80843.23,0.0,-0.99667,0.0,0.51226]
[1778361128350,42.71,80839.36,0.0,-0.99669,0.0,0.50977]
[1778361130336,42.71,80838.61,0.0,-0.99669,0.0,0.50929]
[1778361130559,42.71,80838.61,0.0,-0.99669,0.0,0.50929]
[1778361131943,42.71,80838.81,0.0,-0.99669,0.0,0.50942]
[1778361132061,42.71,80838.81,0.0,-0.99669,0.0,0.50942]
[1778361132378,42.71,80838.07,0.0,-0.99669,0.0,0.50894]
[1778361133308,42.71,80838.07,0.0,-0.99669,0.0,0.50894]
[1778361140434,42.71,80840.02,0.0,-0.99668,0.0,0.5102]
[1778361141441,42.71,80842.68,0.0,-0.99667,0.0,0.51191]
[1778361142733,42.71,80842.68,0.0,-0.99667,0.0,0.51191]
[1778361142811,42.71,80842.68,0.0,-0.99667,0.0,0.51191]
[1778361143685,42.71,80844.86,0.0,-0.99666,0.0,0.51331]
[1778361143810,42.71,80844.86,0.0,-0.99666,0.0,0.51331]
[1778361143786,42.71,80845.55,0.0,-0.99666,0.0,0.51376]
[1778361151511,42.71,80845.67,0.0,-0.99666,0.0,0.5128]
[1778361161583,42.71,80845.89,0.0,-0.99666,0.0,0.51294]
[1778361166618,42.71,80846.28,0.0,-0.99666,0.0,0.5132]
[1778361170146,42.71,80846.33,0.0,-0.99666,0.0,0.51323]
[1778361170309,42.71,80846.33,0.0,-0.99666,0.0,0.51323]
[1778361175681,42.71,80846.17,0.0,-0.99666,0.0,0.51313]
[1778361180718,42.71,80847.38,0.0,-0.99666,0.0,0.51391]
[1778361181725,42.71,80856.62,0.0,-0.99661,0.0,0.51991]
[1778361182732,42.71,80859.95,0.0,-0.9966,0.0,0.52209]
[1778361183072,42.71,80859.95,0.0,-0.9966,0.0,0.52209]
[1778361183313,42.71,80859.95,0.0,-0.9966,0.0,0.52209]
[1778361183739,42.71,80862.76,0.0,-0.99658,0.0,0.52394]
[1778361184629,42.71,80862.76,0.0,-0.99658,0.0,0.52394]
[1778361184809,42.71,80862.76,0.0,-0.99658,0.0,0.52394]
[1778361184909,42.71,80862.11,0.0,-0.99659,0.0,0.52351]
[1778361186760,42.71,80872.3,0.0,-0.99654,0.0,0.53025]
[1778361187768,42.71,80881.08,0.0,-0.9965,0.0,0.53611]
[1778361188775,42.71,80883.39,0.0,-0.99649,0.0,0.53766]
[1778361192805,42.71,80879.86,0.0,-0.9965,0.0,0.53529]
[1778361193237,42.71,80879.86,0.0,-0.9965,0.0,0.53529]
[1778361193313,42.71,80879.86,0.0,-0.9965,0.0,0.53529]
[1778361197016,42.71,80878.24,0.0,-0.99651,0.0,0.53421]
[1778361197065,42.71,80878.24,0.0,-0.99651,0.0,0.53421]
[1778361197095,42.71,80878.24,0.0,-0.99651,0.0,0.53421]
[1778361197311,42.71,80878.24,0.0,-0.99651,0.0,0.53421]
[1778361197840,42.71,80879.04,0.0,-0.99651,0.0,0.53474]
[1778361202876,42.71,80879.79,0.0,-0.9965,0.0,0.53524]
[1778361207911,42.71,80882.12,0.0,-0.99649,0.0,0.53681]
[1778361208681,42.71,80882.12,0.0,-0.99649,0.0,0.53681]
[1778361208811,42.71,80882.12,0.0,-0.99649,0.0,0.53681]
[1778361213953,42.71,80881.09,0.0,-0.9965,0.0,0.53505]
[1778361218988,42.71,80878.63,0.0,-0.99652,0.0,0.5334]
[1778361220059,42.71,80878.63,0.0,-0.99652,0.0,0.5334]
[1778361220068,42.71,80878.63,0.0,-0.99652,0.0,0.5334]
[1778361220160,42.71,80872.58,0.0,-0.99654,0.0,0.52937]
[1778361221209,42.71,80872.58,0.0,-0.99654,0.0,0.52937]
[1778361221314,42.71,80872.58,0.0,-0.99654,0.0,0.52937]
[1778361221414,42.71,80868.23,0.0,-0.99657,0.0,0.52649]
[1778361224562,42.71,80866.24,0.0,-0.99657,0.0,0.52518]
[1778361224809,42.71,80866.24,0.0,-0.99657,0.0,0.52518]
[1778361224908,42.71,80862.87,0.0,-0.99659,0.0,0.52296]
[1778361230665,42.71,80863.35,0.0,-0.99659,0.0,0.52328]
[1778361230810,42.71,80863.35,0.0,-0.99659,0.0,0.52328]
[1778361231178,42.71,80862.2,0.0,-0.99659,0.0,0.52252]
[1778361231312,42.71,80862.2,0.0,-0.99659,0.0,0.52252]
[1778361231381,42.71,80862.01,0.0,-0.99659,0.0,0.5224]
[1778361240135,42.71,80862.96,0.0,-0.99659,0.0,0.52302]
[1778361242181,42.71,80864.42,0.0,-0.99658,0.0,0.52398]
[1778361242308,42.71,80864.42,0.0,-0.99658,0.0,0.52398]
[1778361248191,42.71,80864.12,0.0,-0.99658,0.0,0.52378]
[1778361253271,42.71,80865.32,0.0,-0.99658,0.0,0.52457]
[1778361253310,42.71,80865.32,0.0,-0.99658,0.0,0.52457]
[1778361254448,42.71,80865.24,0.0,-0.99658,0.0,0.52452]
[1778361254562,42.71,80865.24,0.0,-0.99658,0.0,0.52452]
[1778361254663,42.71,80865.24,0.0,-0.99658,0.0,0.52452]
[1778361262289,42.71,80864.53,0.0,-0.99658,0.0,0.52405]
[1778361268968,42.71,80864.52,0.0,-0.99658,0.0,0.52404]
[1778361268331,42.71,80859.49,0.0,-0.99661,0.0,0.52074]
[1778361269061,42.71,80859.49,0.0,-0.99661,0.0,0.52074]
[1778361271352,42.71,80854.11,0.0,-0.99664,0.0,0.51619]
[1778361272130,42.71,80854.11,0.0,-0.99664,0.0,0.51619]
[1778361272309,42.71,80854.11,0.0,-0.99664,0.0,0.51619]
[1778361272359,42.71,80852.92,0.0,-0.99664,0.0,0.51542]
[1778361277744,42.71,80851.84,0.0,-0.99665,0.0,0.51472]
[1778361277809,42.71,80851.84,0.0,-0.99665,0.0,0.51472]
[1778361283731,42.71,80850.82,0.0,-0.99665,0.0,0.51406]
[1778361283809,42.71,80850.82,0.0,-0.99665,0.0,0.51406]
[1778361284856,42.71,80849.9,0.0,-0.99666,0.0,0.51346]
[1778361284909,42.71,80850.68,0.0,-0.99665,0.0,0.51397]
[1778361285062,42.71,80850.68,0.0,-0.99665,0.0,0.51397]
[1778361294525,42.71,80850.68,0.0,-0.99665,0.0,0.51397]
[1778361299239,42.71,80852.01,0.0,-0.99665,0.0,0.51483]
[1778361299310,42.71,80852.01,0.0,-0.99665,0.0,0.51483]
[1778361304595,42.71,80851.66,0.0,-0.99665,0.0,0.5146]
[1778361308943,42.71,80851.48,0.0,-0.99665,0.0,0.51448]
[1778361309060,42.71,80851.48,0.0,-0.99665,0.0,0.51448]
[1778361309161,42.71,80851.48,0.0,-0.99665,0.0,0.51448]
[1778361311399,42.71,80851.48,0.0,-0.99665,0.0,0.51448]
[1778361311558,42.71,80851.48,0.0,-0.99665,0.0,0.51448]
[1778361322721,42.71,80851.31,0.0,-0.99665,0.0,0.51437]
[1778361324082,42.71,80851.93,0.0,-0.99665,0.0,0.51478]
[1778361324320,42.71,80851.93,0.0,-0.99665,0.0,0.51478]
[1778361325398,42.71,80851.4,0.0,-0.99665,0.0,0.51443]
[1778361325559,42.71,80851.4,0.0,-0.99665,0.0,0.51443]
[1778361325742,42.71,80851.44,0.0,-0.99665,0.0,0.51446]
[1778361339533,42.71,80851.43,0.0,-0.99665,0.0,0.51445]
[1778361339561,42.71,80851.43,0.0,-0.99665,0.0,0.51445]
[1778361351928,42.71,80851.24,0.0,-0.99666,0.0,0.51329]
[1778361358977,42.71,80851.29,0.0,-0.99666,0.0,0.51332]
[1778361365020,42.71,80850.96,0.0,-0.99666,0.0,0.51311]
[1778361365845,42.71,80850.96,0.0,-0.99666,0.0,0.51311]
[1778361366058,42.71,80850.96,0.0,-0.99666,0.0,0.51311]
[1778361367270,42.71,80851.07,0.0,-0.99666,0.0,0.51318]
[1778361367310,42.71,80851.07,0.0,-0.99666,0.0,0.51318]
[1778361371062,42.71,80851.15,0.0,-0.99666,0.0,0.51323]
[1778361375053,42.71,80851.35,0.0,-0.99666,0.0,0.51336]
[1778361375060,42.71,80851.35,0.0,-0.99666,0.0,0.51336]
[1778361379911,42.71,80851.64,0.0,-0.99666,0.0,0.51355]
[1778361380060,42.71,80851.64,0.0,-0.99666,0.0,0.51355]
[1778361380266,42.71,80853.26,0.0,-0.99665,0.0,0.5146]
[1778361380309,42.71,80853.26,0.0,-0.99665,0.0,0.5146]
[1778361380315,42.71,80854.73,0.0,-0.99664,0.0,0.51555]
[1778361386167,42.71,80855.77,0.0,-0.99664,0.0,0.51623]
[1778361391202,42.71,80856.17,0.0,-0.99664,0.0,0.51544]
[1778361392938,42.71,80856.17,0.0,-0.99664,0.0,0.51544]
[1778361393059,42.71,80856.17,0.0,-0.99664,0.0,0.51544]
[1778361393216,42.71,80861.96,0.0,-0.99661,0.0,0.51921]
[1778361398251,42.71,80861.34,0.0,-0.99662,0.0,0.51881]
[1778361403286,42.71,80861.21,0.0,-0.99662,0.0,0.51872]
[1778361408321,42.71,80861.49,0.0,-0.99662,0.0,0.51891]
[1778361417736,42.71,80861.38,0.0,-0.99662,0.0,0.51884]
[1778361417809,42.71,80861.38,0.0,-0.99662,0.0,0.51884]
[1778361419563,42.71,80864.78,0.0,-0.9966,0.0,0.52106]
[1778361419812,42.71,80864.78,0.0,-0.9966,0.0,0.52106]
[1778361419901,42.71,80864.25,0.0,-0.9966,0.0,0.52071]
[1778361428461,42.71,80865.55,0.0,-0.9966,0.0,0.52156]
[1778361429391,42.71,80865.55,0.0,-0.9966,0.0,0.52156]
[1778361429559,42.71,80865.55,0.0,-0.9966,0.0,0.52156]
[1778361439848,42.71,80866.63,0.0,-0.99659,0.0,0.52227]
[1778361440060,42.71,80866.63,0.0,-0.99659,0.0,0.52227]
[1778361441554,42.71,80866.61,0.0,-0.99659,0.0,0.52226]
[1778361441811,42.71,80866.61,0.0,-0.99659,0.0,0.52226]
[1778361441893,42.71,80866.61,0.0,-0.99659,0.0,0.52226]
[1778361449608,42.71,80866.43,0.0,-0.99659,0.0,0.52214]
[1778361450989,42.71,80866.43,0.0,-0.99659,0.0,0.52214]
[1778361451056,42.71,80866.43,0.0,-0.99659,0.0,0.52214]
[1778361451622,42.71,80857.2,0.0,-0.99664,0.0,0.51507]
[1778361452629,42.71,80853.46,0.0,-0.99666,0.0,0.51265]
[1778361453636,42.71,80852.71,0.0,-0.99666,0.0,0.51217]
[1778361456131,42.71,80852.46,0.0,-0.99667,0.0,0.512]
[1778361456256,42.71,80852.48,0.0,-0.99667,0.0,0.51202]
[1778361456311,42.71,80852.48,0.0,-0.99667,0.0,0.51202]
[1778361456657,42.71,80851.25,0.0,-0.99667,0.0,0.51122]
[1778361461692,42.71,80851.09,0.0,-0.99667,0.0,0.51112]
[1778361467734,42.71,80849.56,0.0,-0.99668,0.0,0.51013]
[1778361474783,42.71,80850.01,0.0,-0.99668,0.0,0.51042]
[1778361479818,42.71,80849.66,0.0,-0.99668,0.0,0.5102]
[1778361488881,42.71,80849.43,0.0,-0.99668,0.0,0.51005]
[1778361499958,42.71,80849.23,0.0,-0.99668,0.0,0.50992]
[1778361504993,42.71,80849.59,0.0,-0.99668,0.0,0.51015]
[1778361512044,42.71,80849.48,0.0,-0.99669,0.0,0.50905]
[1778361522114,42.71,80849.48,0.0,-0.99669,0.0,0.50905]
[1778361530170,42.71,80849.28,0.0,-0.99669,0.0,0.50892]
[1778361535205,42.71,80849.68,0.0,-0.99669,0.0,0.50918]
[1778361540240,42.71,80849.51,0.0,-0.99669,0.0,0.50907]
[1778361549303,42.71,80848.73,0.0,-0.99669,0.0,0.50857]
[1778361554338,42.71,80848.58,0.0,-0.99669,0.0,0.50847]
[1778361561712,42.71,80848.58,0.0,-0.99669,0.0,0.50847]
[1778361567429,42.71,80848.87,0.0,-0.99669,0.0,0.50866]
[1778361578089,42.71,80848.69,0.0,-0.99669,0.0,0.50854]
[1778361578188,42.71,80848.69,0.0,-0.9967,0.0,0.50751]
[1778361583541,42.71,80848.74,0.0,-0.9967,0.0,0.50754]
[1778361591597,42.71,80847.16,0.0,-0.9967,0.0,0.50653]
[1778361605695,42.71,80846.75,0.0,-0.99671,0.0,0.50627]
[1778361614759,42.71,80846.7,0.0,-0.99671,0.0,0.50624]
[1778361619794,42.71,80842.83,0.0,-0.99672,0.0,0.50377]
[1778361624841,42.71,80840.83,0.0,-0.99673,0.0,0.5025]
[1778361631890,42.71,80840.85,0.0,-0.99674,0.0,0.50149]
[1778361638939,42.71,80840.81,0.0,-0.99674,0.0,0.50146]
[1778361644981,42.71,80840.88,0.0,-0.99674,0.0,0.5015]
[1778361650020,42.71,80840.95,0.0,-0.99674,0.0,0.50155]
[1778361652034,42.71,80837.54,0.0,-0.99675,0.0,0.49939]
[1778361653041,42.71,80832.1,0.0,-0.99678,0.0,0.49596]
[1778361654048,42.71,80828.65,0.0,-0.99679,0.0,0.4938]
[1778361655055,42.71,80825.99,0.0,-0.99681,0.0,0.49213]
[1778361658018,42.71,80825.81,0.0,-0.99681,0.0,0.49202]
[1778361658060,42.71,80825.81,0.0,-0.99681,0.0,0.49202]
[1778361663111,42.71,80825.49,0.0,-0.99681,0.0,0.49182]
[1778361668148,42.71,80825.09,0.0,-0.99681,0.0,0.49157]
[1778361673183,42.71,80824.22,0.0,-0.99681,0.0,0.49103]
[1778361676204,42.71,80818.94,0.0,-0.99684,0.0,0.48775]
[1778361677017,42.71,80818.94,0.0,-0.99684,0.0,0.48775]
[1778361677070,42.71,80818.94,0.0,-0.99684,0.0,0.48775]
[1778361677211,42.71,80817.04,0.0,-0.99685,0.0,0.48657]
[1778361682246,42.71,80817.02,0.0,-0.99685,0.0,0.48656]
[1778361687281,42.71,80816.8,0.0,-0.99685,0.0,0.48642]
[1778361692316,42.71,80816.75,0.0,-0.99685,0.0,0.4854]
[1778361699365,42.71,80816.9,0.0,-0.99685,0.0,0.48549]
[1778361704400,42.71,80817.15,0.0,-0.99685,0.0,0.48564]
[1778361715477,42.71,80817.56,0.0,-0.99685,0.0,0.4859]
[1778361720512,42.71,80820.71,0.0,-0.99684,0.0,0.48784]
[1778361725547,42.71,80821.99,0.0,-0.99683,0.0,0.48864]
[1778361731589,42.71,80822.11,0.0,-0.99683,0.0,0.48871]
[1778361743673,42.71,80823.75,0.0,-0.99682,0.0,0.48973]
[1778361748708,42.71,80824.87,0.0,-0.99682,0.0,0.49043]
[1778361759785,42.71,80824.61,0.0,-0.99682,0.0,0.48926]
[1778361764821,42.71,80822.97,0.0,-0.99683,0.0,0.48824]
[1778361769857,42.71,80822.93,0.0,-0.99683,0.0,0.48822]
[1778361777913,42.71,80823.58,0.0,-0.99683,0.0,0.48862]
[1778361782950,42.71,80821.05,0.0,-0.99684,0.0,0.48705]
[1778361784964,42.71,80817.03,0.0,-0.99686,0.0,0.48457]
[1778361798057,42.71,80816.63,0.0,-0.99686,0.0,0.48432]
[1778361803092,42.71,80816.38,0.0,-0.99686,0.0,0.48417]
[1778361809135,42.71,80816.47,0.0,-0.99686,0.0,0.48423]
[1778361814170,42.71,80816.49,0.0,-0.99687,0.0,0.48324]
[1778361820212,42.71,80814.42,0.0,-0.99688,0.0,0.48197]
[1778361825247,42.71,80813.4,0.0,-0.99688,0.0,0.48135]
[1778361830282,42.71,80812.53,0.0,-0.99688,0.0,0.48081]
[1778361835317,42.71,80812.53,0.0,-0.99688,0.0,0.48081]
[1778361841360,42.71,80812.31,0.0,-0.99689,0.0,0.48068]
[1778361846397,42.71,80812.21,0.0,-0.99689,0.0,0.48062]
[1778361854454,42.71,80812.44,0.0,-0.99688,0.0,0.48076]
[1778361859489,42.71,80812.44,0.0,-0.99688,0.0,0.48076]
[1778361864524,42.71,80810.91,0.0,-0.99689,0.0,0.47982]
[1778361869559,42.71,80809.79,0.0,-0.9969,0.0,0.47914]
[1778361874594,42.71,80809.64,0.0,-0.9969,0.0,0.47806]
[1778361879629,42.71,80809.44,0.0,-0.9969,0.0,0.47794]
[1778361887685,42.71,80809.64,0.0,-0.9969,0.0,0.47806]
[1778361895741,42.71,80809.68,0.0,-0.9969,0.0,0.47808]
[1778361897755,42.71,80807.08,0.0,-0.99691,0.0,0.4765]
[1778361898764,42.71,80801.99,0.0,-0.99694,0.0,0.47342]
[1778361900777,42.71,80799.04,0.0,-0.99695,0.0,0.47164]
[1778361904805,42.71,80795.36,0.0,-0.99696,0.0,0.46942]
[1778361909840,42.71,80794.41,0.0,-0.99697,0.0,0.46886]
[1778361913868,42.71,80796.88,0.0,-0.99696,0.0,0.47034]
[1778361918903,42.71,80796.54,0.0,-0.99696,0.0,0.47013]
[1778361923938,42.71,80796.36,0.0,-0.99696,0.0,0.47003]
[1778361928973,42.71,80793.39,0.0,-0.99697,0.0,0.46824]
[1778361930987,42.71,80790.63,0.0,-0.99698,0.0,0.46659]
[1778361938036,42.71,80792.89,0.0,-0.99698,0.0,0.46697]
[1778361943060,42.71,80792.58,0.0,-0.99698,0.0,0.46679]
[1778361943309,42.71,80792.58,0.0,-0.99698,0.0,0.46679]
[1778361949670,42.71,80792.77,0.0,-0.99698,0.0,0.4669]
[1778361949810,42.71,80792.77,0.0,-0.99698,0.0,0.4669]
[1778361950120,42.71,80792.74,0.0,-0.99698,0.0,0.46689]
[1778361955155,42.71,80792.83,0.0,-0.99698,0.0,0.46694]
[1778361961197,42.71,80792.38,0.0,-0.99698,0.0,0.46667]
[1778361964218,42.71,80786.74,0.0,-0.99701,0.0,0.46331]
[1778361965225,42.71,80779.47,0.0,-0.99704,0.0,0.45902]
[1778361966232,42.71,80776.88,0.0,-0.99705,0.0,0.4575]
[1778361967239,42.71,80776.95,0.0,-0.99705,0.0,0.45754]
[1778361972274,42.71,80776.99,0.0,-0.99705,0.0,0.45756]
[1778361977309,42.71,80778.22,0.0,-0.99704,0.0,0.45828]
[1778361982344,42.71,80776.22,0.0,-0.99705,0.0,0.45711]
[1778361988386,42.71,80776.38,0.0,-0.99705,0.0,0.4572]
[1778361993422,42.71,80777.06,0.0,-0.99705,0.0,0.45665]
[1778361998457,42.71,80776.91,0.0,-0.99705,0.0,0.45656]
[1778362003492,42.71,80776.86,0.0,-0.99705,0.0,0.45653]
[1778362008528,42.71,80777.02,0.0,-0.99705,0.0,0.45662]
[1778362019607,42.71,80776.9,0.0,-0.99705,0.0,0.45655]
[1778362026656,42.71,80774.67,0.0,-0.99706,0.0,0.45525]
[1778362028670,42.71,80777.21,0.0,-0.99705,0.0,0.45673]
[1778362029679,42.71,80779.71,0.0,-0.99704,0.0,0.4582]
[1778362033707,42.71,80782.12,0.0,-0.99703,0.0,0.45962]
[1778362038742,42.71,80781.91,0.0,-0.99703,0.0,0.4595]
[1778362043777,42.71,80781.79,0.0,-0.99703,0.0,0.45943]
[1778362049819,42.71,80781.98,0.0,-0.99703,0.0,0.45954]
[1778362051833,42.71,80783.7,0.0,-0.99703,0.0,0.45959]
[1778362056868,42.71,80784.71,0.0,-0.99703,0.0,0.46019]
[1778362058882,42.71,80787.22,0.0,-0.99702,0.0,0.46167]
[1778362064924,42.71,80787.43,0.0,-0.99702,0.0,0.4618]
[1778362069959,42.71,80787.53,0.0,-0.99702,0.0,0.46186]
[1778362074994,42.71,80788.24,0.0,-0.99701,0.0,0.46228]
[1778362083057,42.71,80788.56,0.0,-0.99701,0.0,0.46247]
[1778362088087,42.71,80789.1,0.0,-0.99701,0.0,0.46279]
[1778362095136,42.71,80789.04,0.0,-0.99701,0.0,0.46275]
[1778362098157,42.71,80791.74,0.0,-0.997,0.0,0.46435]
[1778362103192,42.71,80793.03,0.0,-0.99699,0.0,0.46512]
[1778362108227,42.71,80793.49,0.0,-0.99699,0.0,0.4654]
[1778362113262,42.71,80792.87,0.0,-0.997,0.0,0.46406]
[1778362118297,42.71,80792.88,0.0,-0.997,0.0,0.46407]
[1778362123332,42.71,80792.93,0.0,-0.997,0.0,0.46409]
[1778362130310,42.71,80792.44,0.0,-0.997,0.0,0.4638]
[1778362135416,42.71,80792.56,0.0,-0.997,0.0,0.46388]
[1778362140451,42.71,80792.93,0.0,-0.997,0.0,0.46409]
[1778362146493,42.71,80794.13,0.0,-0.99699,0.0,0.46481]
[1778362151528,42.71,80795.89,0.0,-0.99699,0.0,0.46586]
[1778362152540,42.71,80795.89,0.0,-0.99699,0.0,0.46586]
[1778362152558,42.71,80795.89,0.0,-0.99699,0.0,0.46586]
[1778362152641,42.71,80796.09,0.0,-0.99699,0.0,0.46598]
[1778362159462,42.71,80796.53,0.0,-0.99698,0.0,0.46624]
[1778362159805,42.71,80799.16,0.0,-0.99697,0.0,0.46781]
[1778362161312,42.71,80800.08,0.0,-0.99697,0.0,0.46836]
[1778362166633,42.71,80800.31,0.0,-0.99697,0.0,0.4685]
[1778362170503,42.71,80800.43,0.0,-0.99697,0.0,0.46857]
[1778362170564,42.71,80800.43,0.0,-0.99697,0.0,0.46857]
[1778362170661,42.71,80800.31,0.0,-0.99697,0.0,0.4685]
[1778362171246,42.71,80800.31,0.0,-0.99697,0.0,0.4685]
[1778362171311,42.71,80800.31,0.0,-0.99697,0.0,0.4685]
[1778362178720,42.71,80801.46,0.0,-0.99697,0.0,0.46822]
[1778362181452,42.71,80801.76,0.0,-0.99697,0.0,0.4684]
[1778362181566,42.71,80801.76,0.0,-0.99697,0.0,0.4684]
[1778362181741,42.71,80801.74,0.0,-0.99697,0.0,0.46838]
[1778362182174,42.71,80801.74,0.0,-0.99697,0.0,0.46838]
[1778362182309,42.71,80801.74,0.0,-0.99697,0.0,0.46838]
[1778362187783,42.71,80802.11,0.0,-0.99697,0.0,0.46861]
[1778362192818,42.71,80803.25,0.0,-0.99696,0.0,0.46929]
[1778362194764,42.71,80803.61,0.0,-0.99696,0.0,0.46951]
[1778362194808,42.71,80803.61,0.0,-0.99696,0.0,0.46951]
[1778362194832,42.71,80803.35,0.0,-0.99696,0.0,0.46935]
[1778362195533,42.71,80803.35,0.0,-0.99696,0.0,0.46935]
[1778362195562,42.71,80803.35,0.0,-0.99696,0.0,0.46935]
[1778362200874,42.71,80805.05,0.0,-0.99695,0.0,0.47037]
[1778362210944,42.71,80805.26,0.0,-0.99695,0.0,0.4705]
[1778362213682,42.71,80805.02,0.0,-0.99695,0.0,0.47035]
[1778362213809,42.71,80805.02,0.0,-0.99695,0.0,0.47035]
[1778362213896,42.71,80805.06,0.0,-0.99695,0.0,0.47038]
[1778362214515,42.71,80805.06,0.0,-0.99695,0.0,0.47038]
[1778362214561,42.71,80805.06,0.0,-0.99695,0.0,0.47038]
[1778362218838,42.71,80805.62,0.0,-0.99695,0.0,0.47071]
[1778362223821,42.71,80805.41,0.0,-0.99695,0.0,0.47059]
[1778362230078,42.71,80804.86,0.0,-0.99695,0.0,0.47026]
[1778362235113,42.71,80806.19,0.0,-0.99696,0.0,0.47008]
[1778362237779,42.71,80806.2,0.0,-0.99696,0.0,0.47009]
[1778362237809,42.71,80806.2,0.0,-0.99696,0.0,0.47009]
[1778362237880,42.71,80806.2,0.0,-0.99696,0.0,0.47009]
[1778362238720,42.71,80806.2,0.0,-0.99696,0.0,0.47009]
[1778362238811,42.71,80806.2,0.0,-0.99696,0.0,0.47009]
[1778362245184,42.71,80805.92,0.0,-0.99696,0.0,0.46992]
[1778362253240,42.71,80804.77,0.0,-0.99696,0.0,0.46923]
[1778362254456,42.71,80804.77,0.0,-0.99696,0.0,0.46923]
[1778362254560,42.71,80804.77,0.0,-0.99696,0.0,0.46923]
[1778362254630,42.71,80805.18,0.0,-0.99696,0.0,0.46947]
[1778362255211,42.71,80805.18,0.0,-0.99696,0.0,0.46947]
[1778362255309,42.71,80805.18,0.0,-0.99696,0.0,0.46947]
[1778362257268,42.71,80802.69,0.0,-0.99697,0.0,0.46798]
[1778362262303,42.71,80802.56,0.0,-0.99697,0.0,0.4679]
[1778362264449,42.71,80802.56,0.0,-0.99697,0.0,0.4679]
[1778362264558,42.71,80802.56,0.0,-0.99697,0.0,0.4679]
[1778362264659,42.71,80802.52,0.0,-0.99697,0.0,0.46788]
[1778362265552,42.71,80802.52,0.0,-0.99697,0.0,0.46788]
[1778362265562,42.71,80802.52,0.0,-0.99697,0.0,0.46788]
[1778362271366,42.71,80801.71,0.0,-0.99697,0.0,0.46739]
[1778362276401,42.71,80802.11,0.0,-0.99697,0.0,0.46763]
[1778362281437,42.71,80801.44,0.0,-0.99698,0.0,0.46723]
[1778362285624,42.71,80800.34,0.0,-0.99698,0.0,0.46657]
[1778362285810,42.71,80800.34,0.0,-0.99698,0.0,0.46657]
[1778362285844,42.71,80800.24,0.0,-0.99698,0.0,0.46651]
[1778362286711,42.71,80800.24,0.0,-0.99698,0.0,0.46651]
[1778362286809,42.71,80800.24,0.0,-0.99698,0.0,0.46651]
[1778362292514,42.71,80799.9,0.0,-0.99699,0.0,0.46534]
[1778362293441,42.71,80799.9,0.0,-0.99699,0.0,0.46534]
[1778362293559,42.71,80799.9,0.0,-0.99699,0.0,0.46534]
[1778362293660,42.71,80799.59,0.0,-0.99699,0.0,0.46516]
[1778362294373,42.71,80799.59,0.0,-0.99699,0.0,0.46516]
[1778362294560,42.71,80799.59,0.0,-0.99699,0.0,0.46516]
[1778362303591,42.71,80799.9,0.0,-0.99699,0.0,0.46534]
[1778362308426,42.71,80799.66,0.0,-0.99699,0.0,0.4652]
[1778362308559,42.71,80799.66,0.0,-0.99699,0.0,0.4652]
[1778362308650,42.71,80799.81,0.0,-0.99699,0.0,0.46529]
[1778362309453,42.71,80799.81,0.0,-0.99699,0.0,0.46529]
[1778362309559,42.71,80799.81,0.0,-0.99699,0.0,0.46529]
[1778362314669,42.71,80799.73,0.0,-0.99699,0.0,0.46524]
[1778362319703,42.71,80799.25,0.0,-0.99699,0.0,0.46495]
[1778362323369,42.71,80798.92,0.0,-0.99699,0.0,0.46476]
[1778362323558,42.71,80798.92,0.0,-0.99699,0.0,0.46476]
[1778362323731,42.71,80799.16,0.0,-0.99699,0.0,0.4649]
[1778362324556,42.71,80799.16,0.0,-0.99699,0.0,0.4649]
[1778362324810,42.71,80799.16,0.0,-0.99699,0.0,0.4649]
[1778362333806,42.71,80799.6,0.0,-0.99699,0.0,0.46516]
[1778362334555,42.71,80799.6,0.0,-0.99699,0.0,0.46516]
[1778362334808,42.71,80799.6,0.0,-0.99699,0.0,0.46516]
[1778362334902,42.71,80799.6,0.0,-0.99699,0.0,0.46516]
[1778362335587,42.71,80799.6,0.0,-0.99699,0.0,0.46516]
[1778362335811,42.71,80799.6,0.0,-0.99699,0.0,0.46516]
[1778362340855,42.71,80798.71,0.0,-0.99699,0.0,0.46463]
[1778362342402,42.71,80798.28,0.0,-0.997,0.0,0.46438]
[1778362342561,42.71,80798.28,0.0,-0.997,0.0,0.46438]
[1778362344911,42.71,80798.28,0.0,-0.997,0.0,0.46438]
[1778362345061,42.71,80798.28,0.0,-0.997,0.0,0.46438]
[1778362345012,42.71,80798.39,0.0,-0.99699,0.0,0.46444]
[1778362345892,42.71,80798.81,0.0,-0.99699,0.0,0.46469]
[1778362352941,42.71,80798.97,0.0,-0.997,0.0,0.46382]
[1778362358983,42.71,80799.01,0.0,-0.997,0.0,0.46384]
[1778362369053,42.71,80799.07,0.0,-0.997,0.0,0.46388]
[1778362373036,42.71,80798.95,0.0,-0.997,0.0,0.46381]
[1778362373062,42.71,80798.95,0.0,-0.997,0.0,0.46381]
[1778362380993,42.71,80799.02,0.0,-0.997,0.0,0.46385]
[1778362381058,42.71,80799.02,0.0,-0.997,0.0,0.46385]
[1778362381094,42.71,80799.11,0.0,-0.997,0.0,0.4639]
[1778362381857,42.71,80799.11,0.0,-0.997,0.0,0.4639]
[1778362382060,42.71,80799.11,0.0,-0.997,0.0,0.4639]
[1778362391207,42.71,80799.2,0.0,-0.997,0.0,0.46396]
[1778362396242,42.71,80799.06,0.0,-0.997,0.0,0.46387]
[1778362398002,42.71,80799.06,0.0,-0.997,0.0,0.46387]
[1778362398071,42.71,80799.06,0.0,-0.997,0.0,0.46387]
[1778362398103,42.71,80798.52,0.0,-0.997,0.0,0.46355]
[1778362398991,42.71,80798.52,0.0,-0.997,0.0,0.46355]
[1778362399063,42.71,80798.52,0.0,-0.997,0.0,0.46355]
[1778362405305,42.71,80798.75,0.0,-0.997,0.0,0.46369]
[1778362408801,42.71,80798.83,0.0,-0.997,0.0,0.46374]
[1778362408809,42.71,80798.83,0.0,-0.997,0.0,0.46374]
[1778362408902,42.71,80798.91,0.0,-0.997,0.0,0.46378]
[1778362410001,42.71,80798.91,0.0,-0.997,0.0,0.46378]
[1778362410061,42.71,80798.91,0.0,-0.997,0.0,0.46378]
[1778362411308,42.71,80798.92,0.0,-0.997,0.0,0.46379]
[1778362411409,42.71,80798.92,0.0,-0.997,0.0,0.46282]
[1778362417389,42.71,80798.76,0.0,-0.99701,0.0,0.46273]
[1778362426454,42.71,80798.82,0.0,-0.99701,0.0,0.46276]
[1778362431489,42.71,80798.79,0.0,-0.99701,0.0,0.46275]
[1778362438538,42.71,80798.61,0.0,-0.99701,0.0,0.46264]
[1778362444580,42.71,80798.66,0.0,-0.99701,0.0,0.46267]
[1778362450622,42.71,80798.87,0.0,-0.997,0.0,0.46279]
[1778362455657,42.71,80798.78,0.0,-0.99701,0.0,0.46274]
[1778362457673,42.71,80795.97,0.0,-0.99702,0.0,0.46107]
[1778362459009,42.71,80795.97,0.0,-0.99702,0.0,0.46107]
[1778362459060,42.71,80795.97,0.0,-0.99702,0.0,0.46107]
[1778362459161,42.71,80795.41,0.0,-0.99702,0.0,0.46074]
[1778362460234,42.71,80795.37,0.0,-0.99702,0.0,0.46072]
[1778362460312,42.71,80795.37,0.0,-0.99702,0.0,0.46072]
[1778362466734,42.71,80795.14,0.0,-0.99702,0.0,0.46058]
[1778362467935,42.71,80795.14,0.0,-0.99702,0.0,0.46058]
[1778362468061,42.71,80795.14,0.0,-0.99702,0.0,0.46058]
[1778362468140,42.71,80794.8,0.0,-0.99702,0.0,0.46038]
[1778362468945,42.71,80794.8,0.0,-0.99702,0.0,0.46038]
[1778362469068,42.71,80794.8,0.0,-0.99702,0.0,0.46038]
[1778362480832,42.71,80794.82,0.0,-0.99703,0.0,0.45943]
[1778362483145,42.71,80794.82,0.0,-0.99703,0.0,0.45943]
[1778362483161,42.71,80794.79,0.0,-0.99703,0.0,0.45941]
[1778362483309,42.71,80794.79,0.0,-0.99703,0.0,0.45941]
[1778362484152,42.71,80794.79,0.0,-0.99703,0.0,0.45941]
[1778362484161,42.71,80794.12,0.0,-0.99703,0.0,0.45902]
[1778362484312,42.71,80794.12,0.0,-0.99703,0.0,0.45902]
[1778362490902,42.71,80792.99,0.0,-0.99704,0.0,0.45835]
[1778362495937,42.71,80793.15,0.0,-0.99704,0.0,0.45845]
[1778362496847,42.71,80793.15,0.0,-0.99704,0.0,0.45845]
[1778362497061,42.71,80793.15,0.0,-0.99704,0.0,0.45845]
[1778362497085,42.71,80789.87,0.0,-0.99705,0.0,0.45652]
[1778362498137,42.71,80789.87,0.0,-0.99705,0.0,0.45652]
[1778362498155,42.71,80786.42,0.0,-0.99706,0.0,0.4545]
[1778362498311,42.71,80786.42,0.0,-0.99706,0.0,0.4545]
[1778362502605,42.71,80783.66,0.0,-0.99707,0.0,0.45289]
[1778362502810,42.71,80783.66,0.0,-0.99707,0.0,0.45289]
[1778362504812,42.71,80783.24,0.0,-0.99708,0.0,0.45264]
[1778362505060,42.71,80783.24,0.0,-0.99708,0.0,0.45264]
[1778362505157,42.71,80782.53,0.0,-0.99708,0.0,0.45223]
[1778362511043,42.71,80780.62,0.0,-0.99709,0.0,0.45112]
[1778362516079,42.71,80780.49,0.0,-0.99709,0.0,0.45104]
[1778362516430,42.71,80780.49,0.0,-0.99709,0.0,0.45104]
[1778362516566,42.71,80780.49,0.0,-0.99709,0.0,0.45104]
[1778362519100,42.71,80786.26,0.0,-0.99706,0.0,0.4544]
[1778362520331,42.71,80788.03,0.0,-0.99706,0.0,0.45544]
[1778362520558,42.71,80788.03,0.0,-0.99706,0.0,0.45544]
[1778362521257,42.71,80788.03,0.0,-0.99706,0.0,0.45544]
[1778362521114,42.71,80788.2,0.0,-0.99706,0.0,0.45554]
[1778362521310,42.71,80788.2,0.0,-0.99706,0.0,0.45554]
[1778362527156,42.71,80787.36,0.0,-0.99706,0.0,0.45505]
[1778362537226,42.71,80787.36,0.0,-0.99707,0.0,0.45409]
[1778362543268,42.71,80787.47,0.0,-0.99706,0.0,0.45416]
[1778362545855,42.71,80787.71,0.0,-0.99706,0.0,0.4543]
[1778362546059,42.71,80787.71,0.0,-0.99706,0.0,0.4543]
[1778362546289,42.71,80787.87,0.0,-0.99706,0.0,0.45439]
[1778362547119,42.71,80787.87,0.0,-0.99706,0.0,0.45439]
[1778362547311,42.71,80787.65,0.0,-0.99706,0.0,0.45426]
[1778362553338,42.71,80787.31,0.0,-0.99707,0.0,0.45407]
[1778362562406,42.71,80787.48,0.0,-0.99706,0.0,0.45416]
[1778362568448,42.71,80787.48,0.0,-0.99706,0.0,0.45416]
[1778362574490,42.71,80787.66,0.0,-0.99706,0.0,0.45427]
[1778362579525,42.71,80787.19,0.0,-0.99707,0.0,0.454]
[1778362584560,42.71,80786.75,0.0,-0.99707,0.0,0.45374]
[1778362589595,42.71,80787.05,0.0,-0.99707,0.0,0.45391]
[1778362595637,42.71,80786.94,0.0,-0.99707,0.0,0.4529]
[1778362604700,42.71,80786.88,0.0,-0.99707,0.0,0.45286]
[1778362609735,42.71,80786.69,0.0,-0.99707,0.0,0.45275]
[1778362617791,42.71,80786.72,0.0,-0.99707,0.0,0.45277]
[1778362626854,42.71,80786.76,0.0,-0.99707,0.0,0.45279]
[1778362634957,42.71,80786.73,0.0,-0.99707,0.0,0.45277]
[1778362635059,42.71,80786.73,0.0,-0.99707,0.0,0.45277]
[1778362635160,42.71,80786.22,0.0,-0.99708,0.0,0.45248]
[1778362636257,42.71,80786.22,0.0,-0.99708,0.0,0.45248]
[1778362636312,42.71,80786.22,0.0,-0.99708,0.0,0.45248]
[1778362641959,42.71,80786.5,0.0,-0.99707,0.0,0.45264]
[1778362656057,42.71,80786.49,0.0,-0.99708,0.0,0.45168]
[1778362663106,42.71,80786.6,0.0,-0.99708,0.0,0.45175]
[1778362668141,42.71,80787.06,0.0,-0.99708,0.0,0.45202]
[1778362670156,42.71,80785.29,0.0,-0.99709,0.0,0.45099]
[1778362671163,42.71,80781.57,0.0,-0.9971,0.0,0.44883]
[1778362671961,42.71,80781.57,0.0,-0.9971,0.0,0.44883]
[1778362672066,42.71,80781.57,0.0,-0.9971,0.0,0.44883]
[1778362672170,42.71,80780.7,0.0,-0.9971,0.0,0.44833]
[1778362673286,42.71,80780.7,0.0,-0.9971,0.0,0.44833]
[1778362673312,42.71,80780.7,0.0,-0.9971,0.0,0.44833]
[1778362678957,42.71,80780.22,0.0,-0.99711,0.0,0.44805]
[1778362679058,42.71,80780.22,0.0,-0.99711,0.0,0.44805]
[1778362679219,42.71,80780.21,0.0,-0.99711,0.0,0.44804]
[1778362679943,42.71,80780.21,0.0,-0.99711,0.0,0.44804]
[1778362680060,42.71,80780.21,0.0,-0.99711,0.0,0.44804]
[1778362681234,42.71,80769.93,0.0,-0.99715,0.0,0.44214]
[1778362682241,42.71,80767.32,0.0,-0.99716,0.0,0.44065]
[1778362682610,42.71,80767.32,0.0,-0.99716,0.0,0.44065]
[1778362682814,42.71,80767.32,0.0,-0.99716,0.0,0.44065]
[1778362689290,42.71,80766.34,0.0,-0.99716,0.0,0.44009]
[1778362691597,42.71,80766.28,0.0,-0.99716,0.0,0.44006]
[1778362691808,42.71,80766.28,0.0,-0.99716,0.0,0.44006]
[1778362691909,42.71,80766.28,0.0,-0.99716,0.0,0.44006]
[1778362692918,42.71,80766.28,0.0,-0.99716,0.0,0.44006]
[1778362693061,42.71,80766.28,0.0,-0.99716,0.0,0.44006]
[1778362693318,42.71,80764.68,0.0,-0.99717,0.0,0.43915]
[1778362700367,42.71,80762.67,0.0,-0.99718,0.0,0.43801]
[1778362705403,42.71,80763.11,0.0,-0.99718,0.0,0.43826]
[1778362711981,42.71,80763.04,0.0,-0.99718,0.0,0.43822]
[1778362712066,42.71,80763.04,0.0,-0.99718,0.0,0.43822]
[1778362712082,42.71,80763.04,0.0,-0.99718,0.0,0.43729]
[1778362713368,42.71,80763.04,0.0,-0.99718,0.0,0.43729]
[1778362713560,42.71,80763.02,0.0,-0.99718,0.0,0.43728]
[1778362721282,42.71,80762.97,0.0,-0.99718,0.0,0.43725]
[1778362726551,42.71,80762.97,0.0,-0.99718,0.0,0.43725]
[1778362733600,42.71,80762.86,0.0,-0.99718,0.0,0.43719]
[1778362739642,42.71,80762.84,0.0,-0.99718,0.0,0.43718]
[1778362743670,42.71,80760.02,0.0,-0.99719,0.0,0.43558]
[1778362744751,42.71,80760.02,0.0,-0.99719,0.0,0.43558]
[1778362744809,42.71,80760.02,0.0,-0.99719,0.0,0.43558]
[1778362744910,42.71,80760.37,0.0,-0.99719,0.0,0.43578]
[1778362746718,42.71,80760.13,0.0,-0.99719,0.0,0.43565]
[1778362746811,42.71,80760.13,0.0,-0.99719,0.0,0.43565]
[1778362748646,42.71,80760.14,0.0,-0.99719,0.0,0.43565]
[1778362748808,42.71,80760.14,0.0,-0.99719,0.0,0.43565]
[1778362748818,42.71,80760.52,0.0,-0.99719,0.0,0.43587]
[1778362755754,42.71,80760.24,0.0,-0.99719,0.0,0.43571]
[1778362762803,42.71,80760.36,0.0,-0.99719,0.0,0.43578]
[1778362769852,42.71,80760.93,0.0,-0.99719,0.0,0.4361]
[1778362775894,42.71,80760.6,0.0,-0.9972,0.0,0.43499]
[1778362780929,42.71,80760.51,0.0,-0.9972,0.0,0.43494]
[1778362781824,42.71,80760.51,0.0,-0.9972,0.0,0.43494]
[1778362782062,42.71,80760.51,0.0,-0.9972,0.0,0.43494]
[1778362782074,42.71,80758.38,0.0,-0.99721,0.0,0.43374]
[1778362788263,42.71,80758.55,0.0,-0.99721,0.0,0.43383]
[1778362788311,42.71,80758.55,0.0,-0.99721,0.0,0.43383]
[1778362794644,42.71,80758.54,0.0,-0.99721,0.0,0.43383]
[1778362796311,42.71,80757.77,0.0,-0.99721,0.0,0.4334]
[1778362796560,42.71,80757.77,0.0,-0.99721,0.0,0.4334]
[1778362797310,42.71,80757.97,0.0,-0.99721,0.0,0.43351]
[1778362797405,42.71,80757.97,0.0,-0.99721,0.0,0.43351]
[1778362803085,42.71,80757.68,0.0,-0.99721,0.0,0.43334]
[1778362806290,42.71,80758.82,0.0,-0.9972,0.0,0.43399]
[1778362806313,42.71,80758.82,0.0,-0.9972,0.0,0.43399]
[1778362812148,42.71,80758.79,0.0,-0.99721,0.0,0.43397]
[1778362816510,42.71,80758.16,0.0,-0.99721,0.0,0.43361]
[1778362816559,42.71,80758.16,0.0,-0.99721,0.0,0.43361]
[1778362817910,42.71,80758.13,0.0,-0.99721,0.0,0.4336]
[1778362818064,42.71,80758.13,0.0,-0.99721,0.0,0.4336]
[1778362818165,42.71,80758.13,0.0,-0.99721,0.0,0.4336]
[1778362825239,42.71,80758.68,0.0,-0.99721,0.0,0.43391]
[1778362826525,42.71,80758.68,0.0,-0.99721,0.0,0.43391]
[1778362826560,42.71,80758.68,0.0,-0.99721,0.0,0.43391]
[1778362832288,42.71,80758.93,0.0,-0.99721,0.0,0.43313]
[1778362836351,42.71,80758.34,0.0,-0.99721,0.0,0.43279]
[1778362836560,42.71,80758.34,0.0,-0.99721,0.0,0.43279]
[1778362837966,42.71,80758.27,0.0,-0.99721,0.0,0.43276]
[1778362838059,42.71,80758.27,0.0,-0.99721,0.0,0.43276]
[1778362838330,42.71,80758.23,0.0,-0.99721,0.0,0.43273]
[1778362844372,42.71,80758.35,0.0,-0.99721,0.0,0.4328]
[1778362849410,42.71,80758.61,0.0,-0.99721,0.0,0.43295]
[1778362855451,42.71,80757.99,0.0,-0.99721,0.0,0.4326]
[1778362860486,42.71,80758.02,0.0,-0.99721,0.0,0.43261]
[1778362865521,42.71,80757.98,0.0,-0.99721,0.0,0.43259]
[1778362870556,42.71,80757.97,0.0,-0.99721,0.0,0.43259]
[1778362875591,42.71,80757.43,0.0,-0.99722,0.0,0.43228]
[1778362879758,42.71,80757.43,0.0,-0.99722,0.0,0.43228]
[1778362879809,42.71,80757.43,0.0,-0.99722,0.0,0.43228]
[1778362885741,42.71,80757.48,0.0,-0.99722,0.0,0.43231]
[1778362885810,42.71,80757.48,0.0,-0.99722,0.0,0.43231]
[1778362886348,42.71,80757.48,0.0,-0.99722,0.0,0.43231]
[1778362886558,42.71,80757.48,0.0,-0.99722,0.0,0.43231]
[1778362886449,42.71,80758.16,0.0,-0.99721,0.0,0.43269]
[1778362892710,42.71,80758.17,0.0,-0.99722,0.0,0.43178]
[1778362896276,42.71,80758.17,0.0,-0.99722,0.0,0.43178]
[1778362896308,42.71,80758.17,0.0,-0.99722,0.0,0.43178]
[1778362900532,42.71,80758.19,0.0,-0.99722,0.0,0.43179]
[1778362900559,42.71,80758.19,0.0,-0.99722,0.0,0.43179]
[1778362900633,42.71,80765.34,0.0,-0.99719,0.0,0.43581]
[1778362900767,42.71,80768.27,0.0,-0.99718,0.0,0.43747]
[1778362902015,42.71,80768.27,0.0,-0.99718,0.0,0.43747]
[1778362902060,42.71,80768.27,0.0,-0.99718,0.0,0.43747]
[1778362902116,42.71,80769.34,0.0,-0.99717,0.0,0.43807]
[1778362908455,42.71,80769.67,0.0,-0.99717,0.0,0.43826]
[1778362908561,42.71,80769.67,0.0,-0.99717,0.0,0.43826]
[1778362913858,42.71,80770.81,0.0,-0.99717,0.0,0.43891]
[1778362916211,42.71,80770.9,0.0,-0.99717,0.0,0.43896]
[1778362916312,42.71,80770.9,0.0,-0.99717,0.0,0.43896]
[1778362918014,42.71,80772.14,0.0,-0.99716,0.0,0.43966]
[1778362918059,42.71,80772.14,0.0,-0.99716,0.0,0.43966]
[1778362918063,42.71,80772.79,0.0,-0.99716,0.0,0.44003]
[1778362920230,42.71,80773.57,0.0,-0.99716,0.0,0.44048]
[1778362920310,42.71,80773.57,0.0,-0.99716,0.0,0.44048]
[1778362920331,42.71,80776.34,0.0,-0.99715,0.0,0.44206]
[1778362926571,42.71,80778.21,0.0,-0.99714,0.0,0.44313]
[1778362926808,42.71,80779.66,0.0,-0.99713,0.0,0.44396]
[1778362927951,42.71,80780.12,0.0,-0.99713,0.0,0.44422]
[1778362928060,42.71,80780.12,0.0,-0.99713,0.0,0.44422]
[1778362928161,42.71,80780.91,0.0,-0.99713,0.0,0.44468]
[1778362935007,42.71,80781.28,0.0,-0.99713,0.0,0.44489]
[1778362940044,42.71,80782.1,0.0,-0.99712,0.0,0.44536]
[1778362948101,42.71,80782.45,0.0,-0.99712,0.0,0.44556]
[1778362950554,42.71,80782.46,0.0,-0.99712,0.0,0.44557]
[1778362950809,42.71,80782.46,0.0,-0.99712,0.0,0.44557]
[1778362957121,42.71,80783.02,0.0,-0.99713,0.0,0.44495]
[1778362957313,42.71,80783.02,0.0,-0.99713,0.0,0.44495]
[1778362957864,42.71,80782.92,0.0,-0.99713,0.0,0.44489]
[1778362958059,42.71,80782.92,0.0,-0.99713,0.0,0.44489]
[1778362958172,42.71,80782.59,0.0,-0.99713,0.0,0.4447]
[1778362964214,42.71,80777.82,0.0,-0.99715,0.0,0.44197]
[1778362965221,42.71,80768.47,0.0,-0.99718,0.0,0.43665]
[1778362966124,42.71,80768.47,0.0,-0.99718,0.0,0.43665]
[1778362966309,42.71,80768.47,0.0,-0.99718,0.0,0.43665]
[1778362966335,42.71,80767.93,0.0,-0.99719,0.0,0.43635]
[1778362969249,42.71,80765.14,0.0,-0.9972,0.0,0.43477]
[1778362970676,42.71,80765.14,0.0,-0.9972,0.0,0.43477]
[1778362970808,42.71,80765.12,0.0,-0.9972,0.0,0.43476]
[1778362971263,42.71,80764.84,0.0,-0.9972,0.0,0.4346]
[1778362972851,42.71,80764.32,0.0,-0.9972,0.0,0.43431]
[1778362973060,42.71,80764.32,0.0,-0.9972,0.0,0.43431]
[1778362978312,42.71,80764.51,0.0,-0.9972,0.0,0.43442]
[1778362984354,42.71,80763.84,0.0,-0.9972,0.0,0.43404]
[1778362986707,42.71,80763.57,0.0,-0.9972,0.0,0.43389]
[1778362986809,42.71,80762.19,0.0,-0.99721,0.0,0.43311]
[1778362988781,42.71,80761.25,0.0,-0.99721,0.0,0.43259]
[1778362988809,42.71,80761.25,0.0,-0.99721,0.0,0.43259]
[1778362989389,42.71,80760.89,0.0,-0.99721,0.0,0.43238]
[1778362993863,42.71,80760.52,0.0,-0.99722,0.0,0.43218]
[1778362994059,42.71,80760.52,0.0,-0.99722,0.0,0.43218]
[1778362997445,42.71,80755.98,0.0,-0.99723,0.0,0.42964]
[1778363000302,42.71,80755.84,0.0,-0.99723,0.0,0.42956]
[1778363000312,42.71,80755.84,0.0,-0.99723,0.0,0.42956]
[1778363002065,42.71,80753.93,0.0,-0.99724,0.0,0.4285]
[1778363002308,42.71,80753.93,0.0,-0.99724,0.0,0.4285]
[1778363002409,42.71,80753.93,0.0,-0.99724,0.0,0.4285]
[1778363003487,42.71,80750.87,0.0,-0.99725,0.0,0.4268]
[1778363005293,42.71,80749.3,0.0,-0.99726,0.0,0.42593]
[1778363005308,42.71,80749.3,0.0,-0.99726,0.0,0.42593]
[1778363009529,42.71,80745.07,0.0,-0.99728,0.0,0.42359]
[1778363010719,42.71,80745.07,0.0,-0.99728,0.0,0.42359]
[1778363010755,42.71,80744.54,0.0,-0.99728,0.0,0.4233]
[1778363010809,42.71,80744.54,0.0,-0.99728,0.0,0.4233]
[1778363016579,42.71,80744.49,0.0,-0.99728,0.0,0.42237]
[1778363024635,42.71,80742.99,0.0,-0.99729,0.0,0.42154]
[1778363025600,42.71,80742.99,0.0,-0.99729,0.0,0.42154]
[1778363025807,42.71,80742.66,0.0,-0.99729,0.0,0.42136]
[1778363027656,42.71,80746.09,0.0,-0.99728,0.0,0.42325]
[1778363028664,42.71,80751.25,0.0,-0.99726,0.0,0.4261]
[1778363029069,42.71,80751.25,0.0,-0.99726,0.0,0.4261]
[1778363029308,42.71,80751.25,0.0,-0.99726,0.0,0.4261]
[1778363029670,42.71,80751.16,0.0,-0.99726,0.0,0.42605]
[1778363030695,42.71,80751.16,0.0,-0.99726,0.0,0.42605]
[1778363030817,42.71,80753.53,0.0,-0.99725,0.0,0.42736]
[1778363033698,42.71,80756.03,0.0,-0.99724,0.0,0.42875]
[1778363033811,42.71,80755.49,0.0,-0.99724,0.0,0.42845]
[1778363039740,42.71,80758.67,0.0,-0.99723,0.0,0.43022]
[1778363039908,42.71,80758.67,0.0,-0.99723,0.0,0.43022]
[1778363040059,42.71,80758.67,0.0,-0.99723,0.0,0.43022]
[1778363040747,42.71,80758.54,0.0,-0.99723,0.0,0.43015]
[1778363045783,42.71,80756.36,0.0,-0.99724,0.0,0.42893]
[1778363050820,42.71,80756.79,0.0,-0.99724,0.0,0.42917]
[1778363053841,42.71,80751.72,0.0,-0.99726,0.0,0.42636]
[1778363058633,42.71,80749.88,0.0,-0.99726,0.0,0.42534]
[1778363058810,42.71,80749.88,0.0,-0.99726,0.0,0.42534]
[1778363063111,42.71,80746.71,0.0,-0.99728,0.0,0.42359]
[1778363063310,42.71,80746.71,0.0,-0.99728,0.0,0.42359]
[1778363063327,42.71,80744.81,0.0,-0.99728,0.0,0.42254]
[1778363068948,42.71,80743.14,0.0,-0.99729,0.0,0.42162]
[1778363075997,42.71,80741.85,0.0,-0.9973,0.0,0.42001]
[1778363081032,42.71,80740.04,0.0,-0.99731,0.0,0.41903]
[1778363086067,42.71,80739.96,0.0,-0.99731,0.0,0.41898]
[1778363092109,42.71,80739.35,0.0,-0.99731,0.0,0.41865]
[1778363100165,42.71,80738.87,0.0,-0.99731,0.0,0.41839]
[1778363105200,42.71,80740.03,0.0,-0.99731,0.0,0.41902]
[1778363110235,42.71,80740.3,0.0,-0.99731,0.0,0.41917]
[1778363115270,42.71,80741.69,0.0,-0.9973,0.0,0.41993]
[1778363121312,42.71,80742.02,0.0,-0.9973,0.0,0.42011]
[1778363128361,42.71,80742.14,0.0,-0.9973,0.0,0.42017]
[1778363135411,42.71,80742.58,0.0,-0.9973,0.0,0.41951]
[1778363142459,42.71,80742.43,0.0,-0.9973,0.0,0.41943]
[1778363147494,42.71,80742.13,0.0,-0.9973,0.0,0.41927]
[1778363152529,42.71,80742.78,0.0,-0.9973,0.0,0.41962]
[1778363157564,42.71,80743.48,0.0,-0.9973,0.0,0.42001]
[1778363163607,42.71,80744.59,0.0,-0.9973,0.0,0.42061]
[1778363173677,42.71,80744.49,0.0,-0.9973,0.0,0.42056]
[1778363178712,42.71,80744.32,0.0,-0.9973,0.0,0.42047]
[1778363183749,42.71,80743.89,0.0,-0.9973,0.0,0.42023]
[1778363188786,42.71,80744.17,0.0,-0.9973,0.0,0.42038]
[1778363198856,42.71,80743.94,0.0,-0.9973,0.0,0.41936]
[1778363205905,42.71,80743.62,0.0,-0.9973,0.0,0.41918]
[1778363215975,42.71,80743.91,0.0,-0.9973,0.0,0.41934]
[1778363222018,42.71,80743.69,0.0,-0.9973,0.0,0.41922]
[1778363227053,42.71,80742.29,0.0,-0.99731,0.0,0.41846]
[1778363232088,42.71,80741.07,0.0,-0.99731,0.0,0.41779]
[1778363238130,42.71,80739.72,0.0,-0.99732,0.0,0.41706]
[1778363243165,42.71,80735.84,0.0,-0.99733,0.0,0.41495]
[1778363248200,42.71,80737.32,0.0,-0.99733,0.0,0.41575]
[1778363251221,42.71,80740.82,0.0,-0.99732,0.0,0.41676]
[1778363256256,42.71,80742.92,0.0,-0.99731,0.0,0.4179]
[1778363262298,42.71,80744.63,0.0,-0.99731,0.0,0.41883]
[1778363267335,42.71,80745.03,0.0,-0.9973,0.0,0.41905]
[1778363269349,42.71,80750.18,0.0,-0.99729,0.0,0.42187]
[1778363274384,42.71,80751.75,0.0,-0.99728,0.0,0.42274]
[1778363281433,42.71,80752.26,0.0,-0.99728,0.0,0.42302]
[1778363286468,42.71,80752.31,0.0,-0.99728,0.0,0.42305]
[1778363292510,42.71,80751.27,0.0,-0.99728,0.0,0.42247]
[1778363296538,42.71,80754.85,0.0,-0.99727,0.0,0.42445]
[1778363301573,42.71,80753.23,0.0,-0.99727,0.0,0.42355]
[1778363306608,42.71,80753.21,0.0,-0.99727,0.0,0.42354]
[1778363311643,42.71,80753.3,0.0,-0.99728,0.0,0.42268]
[1778363312650,42.71,80748.79,0.0,-0.9973,0.0,0.42021]
[1778363317685,42.71,80749.38,0.0,-0.99729,0.0,0.42053]
[1778363322720,42.71,80749.31,0.0,-0.99729,0.0,0.42049]
[1778363332794,42.71,80749.34,0.0,-0.99729,0.0,0.42051]
[1778363340850,42.71,80749.38,0.0,-0.99729,0.0,0.42053]
[1778363345885,42.71,80749.63,0.0,-0.99729,0.0,0.42067]
[1778363346892,42.71,80764.03,0.0,-0.99724,0.0,0.42863]
[1778363347899,42.71,80766.93,0.0,-0.99723,0.0,0.43025]
[1778363348906,42.71,80771.63,0.0,-0.99721,0.0,0.43288]
[1778363353942,42.71,80774.26,0.0,-0.9972,0.0,0.43436]
[1778363357921,42.71,80774.64,0.0,-0.99719,0.0,0.43458]
[1778363359311,42.71,80774.11,0.0,-0.9972,0.0,0.43428]
[1778363365018,42.71,80774.41,0.0,-0.9972,0.0,0.43445]
[1778363368300,42.71,80774.41,0.0,-0.9972,0.0,0.43445]
[1778363368308,42.71,80774.41,0.0,-0.9972,0.0,0.43445]
[1778363368629,42.71,80774.41,0.0,-0.9972,0.0,0.43445]
[1778363368809,42.71,80774.41,0.0,-0.9972,0.0,0.43445]
[1778363368910,42.71,80774.41,0.0,-0.9972,0.0,0.43445]
[1778363374084,42.71,80774.35,0.0,-0.9972,0.0,0.43349]
[1778363377260,42.71,80772.46,0.0,-0.99721,0.0,0.43242]
[1778363377309,42.71,80772.46,0.0,-0.99721,0.0,0.43242]
[1778363377499,42.71,80772.46,0.0,-0.99721,0.0,0.43242]
[1778363377562,42.71,80772.46,0.0,-0.99721,0.0,0.43242]
[1778363377662,42.71,80772.46,0.0,-0.99721,0.0,0.43242]
[1778363384156,42.71,80772.22,0.0,-0.99721,0.0,0.43229]
[1778363387801,42.71,80773.39,0.0,-0.99721,0.0,0.43295]
[1778363387809,42.71,80773.39,0.0,-0.99721,0.0,0.43295]
[1778363387900,42.71,80771.97,0.0,-0.99721,0.0,0.43215]
[1778363388211,42.71,80771.97,0.0,-0.99721,0.0,0.43215]
[1778363388311,42.71,80771.97,0.0,-0.99721,0.0,0.43215]
[1778363394228,42.71,80771.94,0.0,-0.99721,0.0,0.43213]
[1778363397211,42.71,80770.98,0.0,-0.99721,0.0,0.43159]
[1778363397318,42.71,80770.98,0.0,-0.99721,0.0,0.43159]
[1778363397455,42.71,80770.98,0.0,-0.99721,0.0,0.43159]
[1778363397561,42.71,80770.98,0.0,-0.99721,0.0,0.43159]
[1778363397661,42.71,80770.98,0.0,-0.99721,0.0,0.43159]
[1778363403291,42.71,80773.4,0.0,-0.99721,0.0,0.43295]
[1778363404931,42.71,80773.4,0.0,-0.99721,0.0,0.43295]
[1778363405067,42.71,80773.4,0.0,-0.99721,0.0,0.43295]
[1778363405154,42.71,80774.07,0.0,-0.9972,0.0,0.43333]
[1778363405437,42.71,80774.07,0.0,-0.9972,0.0,0.43333]
[1778363405560,42.71,80774.07,0.0,-0.9972,0.0,0.43333]
[1778363410063,42.71,80775.59,0.0,-0.9972,0.0,0.43419]
[1778363410341,42.71,80781.96,0.0,-0.99717,0.0,0.43779]
[1778363411347,42.71,80785.68,0.0,-0.99716,0.0,0.4399]
[1778363413764,42.71,80785.74,0.0,-0.99716,0.0,0.43994]
[1778363419403,42.71,80785.98,0.0,-0.99715,0.0,0.44008]
[1778363421517,42.71,80785.98,0.0,-0.99715,0.0,0.44008]
[1778363421558,42.71,80785.98,0.0,-0.99715,0.0,0.44008]
[1778363428121,42.71,80786.61,0.0,-0.99715,0.0,0.44043]
[1778363428159,42.71,80785.59,0.0,-0.99716,0.0,0.43985]
[1778363428310,42.71,80785.59,0.0,-0.99716,0.0,0.43985]
[1778363428373,42.71,80785.59,0.0,-0.99716,0.0,0.43985]
[1778363428560,42.71,80785.59,0.0,-0.99716,0.0,0.43985]
[1778363434512,42.71,80777.4,0.0,-0.9972,0.0,0.43428]
[1778363435519,42.71,80774.92,0.0,-0.99721,0.0,0.43288]
[1778363437171,42.71,80774.92,0.0,-0.99721,0.0,0.43288]
[1778363437310,42.71,80773.23,0.0,-0.99721,0.0,0.43193]
[1778363437486,42.71,80773.23,0.0,-0.99721,0.0,0.43193]
[1778363437559,42.71,80773.23,0.0,-0.99721,0.0,0.43193]
[1778363437659,42.71,80773.29,0.0,-0.99721,0.0,0.43197]
[1778363443575,42.71,80772.45,0.0,-0.99721,0.0,0.4315]
[1778363447507,42.71,80773.15,0.0,-0.99721,0.0,0.43189]
[1778363447560,42.71,80773.15,0.0,-0.99721,0.0,0.43189]
[1778363447776,42.71,80773.15,0.0,-0.99721,0.0,0.43189]
[1778363447814,42.71,80773.15,0.0,-0.99721,0.0,0.43189]
[1778363447914,42.71,80773.15,0.0,-0.99721,0.0,0.43189]
[1778363453645,42.71,80772.49,0.0,-0.99721,0.0,0.43152]
[1778363456573,42.71,80770.74,0.0,-0.99722,0.0,0.43054]
[1778363456811,42.71,80770.74,0.0,-0.99722,0.0,0.43054]
[1778363456870,42.71,80770.74,0.0,-0.99722,0.0,0.43054]
[1778363457065,42.71,80770.74,0.0,-0.99722,0.0,0.43054]
[1778363457074,42.71,80769.48,0.0,-0.99723,0.0,0.42983]
[1778363462710,42.71,80769.37,0.0,-0.99723,0.0,0.42977]
[1778363465763,42.71,80768.17,0.0,-0.99723,0.0,0.4291]
[1778363465811,42.71,80768.17,0.0,-0.99723,0.0,0.4291]
[1778363466216,42.71,80768.17,0.0,-0.99723,0.0,0.4291]
[1778363466236,42.71,80766.89,0.0,-0.99724,0.0,0.42839]
[1778363466310,42.71,80766.89,0.0,-0.99724,0.0,0.42839]
[1778363472780,42.71,80765.3,0.0,-0.99724,0.0,0.4275]
[1778363477466,42.71,80763.85,0.0,-0.99725,0.0,0.4267]
[1778363477565,42.71,80763.85,0.0,-0.99725,0.0,0.4267]
[1778363477724,42.71,80763.85,0.0,-0.99725,0.0,0.4267]
[1778363477809,42.71,80763.85,0.0,-0.99725,0.0,0.4267]
[1778363477914,42.71,80763.25,0.0,-0.99725,0.0,0.42636]
[1778363483857,42.71,80762.73,0.0,-0.99725,0.0,0.42608]
[1778363487621,42.71,80761.19,0.0,-0.99726,0.0,0.42522]
[1778363487811,42.71,80761.19,0.0,-0.99726,0.0,0.42522]
[1778363488096,42.71,80761.19,0.0,-0.99726,0.0,0.42522]
[1778363488139,42.71,80761.13,0.0,-0.99726,0.0,0.42519]
[1778363488311,42.71,80761.13,0.0,-0.99726,0.0,0.42519]
[1778363495941,42.71,80761.66,0.0,-0.99726,0.0,0.42457]
[1778363497201,42.71,80761.66,0.0,-0.99726,0.0,0.42457]
[1778363497247,42.71,80760.67,0.0,-0.99727,0.0,0.42402]
[1778363497309,42.71,80760.67,0.0,-0.99727,0.0,0.42402]
[1778363497517,42.71,80760.67,0.0,-0.99727,0.0,0.42402]
[1778363497560,42.71,80760.67,0.0,-0.99727,0.0,0.42402]
[1778363502990,42.71,80759.65,0.0,-0.99727,0.0,0.42346]
[1778363507176,42.71,80758.55,0.0,-0.99728,0.0,0.42285]
[1778363507274,42.71,80758.55,0.0,-0.99728,0.0,0.42285]
[1778363507310,42.71,80758.55,0.0,-0.99728,0.0,0.42285]
[1778363507548,42.71,80758.55,0.0,-0.99728,0.0,0.42285]
[1778363507561,42.71,80758.55,0.0,-0.99728,0.0,0.42285]
[1778363513060,42.71,80755.32,0.0,-0.99729,0.0,0.42108]
[1778363516909,42.71,80755.65,0.0,-0.99729,0.0,0.42126]
[1778363517060,42.71,80755.65,0.0,-0.99729,0.0,0.42126]
[1778363517159,42.71,80755.65,0.0,-0.99729,0.0,0.42126]
[1778363517161,42.71,80755.34,0.0,-0.99729,0.0,0.42109]
[1778363517311,42.71,80755.34,0.0,-0.99729,0.0,0.42109]
[1778363524138,42.71,80754.81,0.0,-0.99729,0.0,0.4208]
[1778363524558,42.71,80754.81,0.0,-0.99729,0.0,0.4208]
[1778363524808,42.71,80754.81,0.0,-0.99729,0.0,0.4208]
[1778363525145,42.71,80753.74,0.0,-0.99729,0.0,0.42021]
[1778363525417,42.71,80753.74,0.0,-0.99729,0.0,0.42021]
[1778363525561,42.71,80753.74,0.0,-0.99729,0.0,0.42021]
[1778363531091,42.71,80752.93,0.0,-0.9973,0.0,0.41977]
[1778363531310,42.71,80752.93,0.0,-0.9973,0.0,0.41977]
[1778363531187,42.71,80753.07,0.0,-0.9973,0.0,0.41984]
[1778363531402,42.71,80753.07,0.0,-0.9973,0.0,0.41984]
[1778363531559,42.71,80753.07,0.0,-0.9973,0.0,0.41984]
[1778363537229,42.71,80752.85,0.0,-0.9973,0.0,0.41972]
[1778363539590,42.71,80752.49,0.0,-0.9973,0.0,0.41953]
[1778363539761,42.71,80752.49,0.0,-0.9973,0.0,0.41953]
[1778363539810,42.71,80752.49,0.0,-0.9973,0.0,0.41953]
[1778363540250,42.71,80752.35,0.0,-0.9973,0.0,0.41945]
[1778363545285,42.71,80751.53,0.0,-0.9973,0.0,0.419]
[1778363546352,42.71,80751.46,0.0,-0.9973,0.0,0.41896]
[1778363546560,42.71,80751.46,0.0,-0.9973,0.0,0.41896]
[1778363546687,42.71,80751.46,0.0,-0.9973,0.0,0.41896]
[1778363546809,42.71,80751.46,0.0,-0.9973,0.0,0.41896]
[1778363549313,42.71,80751.07,0.0,-0.9973,0.0,0.41875]
[1778363555355,42.71,80751.7,0.0,-0.99731,0.0,0.41819]
[1778363556462,42.71,80751.7,0.0,-0.99731,0.0,0.41819]
[1778363556572,42.71,80751.7,0.0,-0.99731,0.0,0.41819]
[1778363556789,42.71,80751.7,0.0,-0.99731,0.0,0.41819]
[1778363556811,42.71,80751.7,0.0,-0.99731,0.0,0.41819]
[1778363556885,42.71,80751.49,0.0,-0.99731,0.0,0.41808]
[1778363563411,42.71,80751.39,0.0,-0.99731,0.0,0.41802]
[1778363566754,42.71,80750.3,0.0,-0.99731,0.0,0.41743]
[1778363566810,42.71,80750.3,0.0,-0.99731,0.0,0.41743]
[1778363567122,42.71,80750.3,0.0,-0.99731,0.0,0.41743]
[1778363567309,42.71,80750.3,0.0,-0.99731,0.0,0.41743]
[1778363567161,42.71,80750.3,0.0,-0.99731,0.0,0.41743]
[1778363572474,42.71,80750.2,0.0,-0.99731,0.0,0.41737]
[1778363576712,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363576810,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363577071,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363577309,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363577161,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363582593,42.71,80751.12,0.0,-0.99731,0.0,0.41788]
[1778363586599,42.71,80749.6,0.0,-0.99732,0.0,0.41705]
[1778363586808,42.71,80749.6,0.0,-0.99732,0.0,0.41705]
[1778363586928,42.71,80749.6,0.0,-0.99732,0.0,0.41705]
[1778363587060,42.71,80749.6,0.0,-0.99732,0.0,0.41705]
[1778363587161,42.71,80749.6,0.0,-0.99732,0.0,0.41705]
[1778363594632,42.71,80749.73,0.0,-0.99732,0.0,0.41712]
[1778363596826,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363597060,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363597246,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363597309,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363597275,42.71,80751.27,0.0,-0.99731,0.0,0.41796]
[1778363605715,42.71,80750.11,0.0,-0.99731,0.0,0.41732]
[1778363606750,42.71,80750.11,0.0,-0.99731,0.0,0.41732]
[1778363606810,42.71,80750.11,0.0,-0.99731,0.0,0.41732]
[1778363607117,42.71,80750.11,0.0,-0.99731,0.0,0.41732]
[1778363607309,42.71,80750.11,0.0,-0.99731,0.0,0.41732]
[1778363607160,42.71,80750.16,0.0,-0.99731,0.0,0.41735]
[1778363615784,42.71,80751.36,0.0,-0.99731,0.0,0.41711]
[1778363617419,42.71,80751.36,0.0,-0.99731,0.0,0.41711]
[1778363617558,42.71,80751.36,0.0,-0.99731,0.0,0.41711]
[1778363617894,42.71,80751.36,0.0,-0.99731,0.0,0.41711]
[1778363618063,42.71,80751.36,0.0,-0.99731,0.0,0.41711]
[1778363618111,42.71,80751.36,0.0,-0.99731,0.0,0.41711]
[1778363623840,42.71,80751.16,0.0,-0.99732,0.0,0.417]
[1778363628875,42.71,80751.02,0.0,-0.99732,0.0,0.41692]
[1778363634004,42.71,80750.82,0.0,-0.99732,0.0,0.41681]
[1778363634060,42.71,80750.82,0.0,-0.99732,0.0,0.41681]
[1778363634310,42.71,80750.82,0.0,-0.99732,0.0,0.41681]
[1778363634349,42.71,80751.17,0.0,-0.99732,0.0,0.417]
[1778363634560,42.71,80751.17,0.0,-0.99732,0.0,0.417]
[1778363640961,42.71,80751.14,0.0,-0.99732,0.0,0.41699]
[1778363642980,42.71,80775.74,0.0,-0.99722,0.0,0.43057]
[1778363643987,42.71,80786.95,0.0,-0.99717,0.0,0.43689]
[1778363644994,42.71,80789.48,0.0,-0.99716,0.0,0.43833]
[1778363646119,42.71,80789.77,0.0,-0.99716,0.0,0.43849]
[1778363646863,42.71,80789.77,0.0,-0.99716,0.0,0.43849]
[1778363647059,42.71,80789.77,0.0,-0.99716,0.0,0.43849]
[1778363647201,42.71,80789.77,0.0,-0.99716,0.0,0.43849]
[1778363647311,42.71,80789.77,0.0,-0.99716,0.0,0.43849]
[1778363647410,42.71,80789.77,0.0,-0.99716,0.0,0.43849]
[1778363653050,42.71,80790.35,0.0,-0.99716,0.0,0.43882]
[1778363658085,42.71,80792.31,0.0,-0.99715,0.0,0.43994]
[1778363659949,42.71,80792.38,0.0,-0.99715,0.0,0.43998]
[1778363660060,42.71,80792.38,0.0,-0.99715,0.0,0.43998]
[1778363660275,42.71,80792.38,0.0,-0.99715,0.0,0.43998]
[1778363660310,42.71,80792.38,0.0,-0.99715,0.0,0.43998]
[1778363660313,42.71,80792.38,0.0,-0.99715,0.0,0.43998]
[1778363661106,42.71,80797.56,0.0,-0.99713,0.0,0.44294]
[1778363662113,42.71,80802.06,0.0,-0.99711,0.0,0.44553]
[1778363663120,42.71,80796.12,0.0,-0.99714,0.0,0.44212]
[1778363668156,42.71,80795.78,0.0,-0.99714,0.0,0.44192]
[1778363673190,42.71,80797.47,0.0,-0.99714,0.0,0.44195]
[1778363675878,42.71,80797.44,0.0,-0.99714,0.0,0.44193]
[1778363676060,42.71,80797.44,0.0,-0.99714,0.0,0.44193]
[1778363676193,42.71,80797.44,0.0,-0.99714,0.0,0.44193]
[1778363676311,42.71,80797.44,0.0,-0.99714,0.0,0.44193]
[1778363676411,42.71,80797.44,0.0,-0.99714,0.0,0.44193]
[1778363681447,42.71,80796.87,0.0,-0.99714,0.0,0.44161]
[1778363681561,42.71,80795.27,0.0,-0.99715,0.0,0.44069]
[1778363681931,42.71,80795.27,0.0,-0.99715,0.0,0.44069]
[1778363682060,42.71,80795.27,0.0,-0.99715,0.0,0.44069]
[1778363682256,42.71,80795.64,0.0,-0.99715,0.0,0.4409]
[1778363685277,42.71,80793.29,0.0,-0.99715,0.0,0.43956]
[1778363686348,42.71,80793.29,0.0,-0.99715,0.0,0.43956]
[1778363686409,42.71,80790.02,0.0,-0.99717,0.0,0.4377]
[1778363686560,42.71,80790.02,0.0,-0.99717,0.0,0.4377]
[1778363687138,42.71,80790.02,0.0,-0.99717,0.0,0.4377]
[1778363687309,42.71,80790.02,0.0,-0.99717,0.0,0.4377]
[1778363687409,42.71,80790.25,0.0,-0.99717,0.0,0.43783]
[1778363695347,42.71,80789.52,0.0,-0.99717,0.0,0.43742]
[1778363700382,42.71,80789.09,0.0,-0.99717,0.0,0.43717]
[1778363701389,42.71,80786.7,0.0,-0.99718,0.0,0.43582]
[1778363702057,42.71,80786.7,0.0,-0.99718,0.0,0.43582]
[1778363702074,42.71,80786.7,0.0,-0.99718,0.0,0.43582]
[1778363702397,42.71,80785.59,0.0,-0.99719,0.0,0.43519]
[1778363702507,42.71,80785.59,0.0,-0.99719,0.0,0.43519]
[1778363702561,42.71,80785.59,0.0,-0.99719,0.0,0.43519]
[1778363706276,42.71,80783.64,0.0,-0.99719,0.0,0.43409]
[1778363706309,42.71,80783.64,0.0,-0.99719,0.0,0.43409]
[1778363706424,42.71,80782.84,0.0,-0.9972,0.0,0.43364]
[1778363706560,42.71,80782.84,0.0,-0.9972,0.0,0.43364]
[1778363712466,42.71,80781.03,0.0,-0.9972,0.0,0.43262]
[1778363716945,42.71,80780.09,0.0,-0.99721,0.0,0.43209]
[1778363717064,42.71,80780.09,0.0,-0.99721,0.0,0.43209]
[1778363717367,42.71,80780.09,0.0,-0.99721,0.0,0.43209]
[1778363717407,42.71,80780.09,0.0,-0.99721,0.0,0.43209]
[1778363717560,42.71,80780.09,0.0,-0.99721,0.0,0.43209]
[1778363723543,42.71,80779.14,0.0,-0.99721,0.0,0.43156]
[1778363725673,42.71,80778.06,0.0,-0.99722,0.0,0.43095]
[1778363725809,42.71,80778.06,0.0,-0.99722,0.0,0.43095]
[1778363726132,42.71,80778.06,0.0,-0.99722,0.0,0.43095]
[1778363726309,42.71,80778.06,0.0,-0.99722,0.0,0.43095]
[1778363726366,42.71,80777.81,0.0,-0.99722,0.0,0.43081]
[1778363734620,42.71,80776.8,0.0,-0.99723,0.0,0.42932]
[1778363739655,42.71,80776.91,0.0,-0.99723,0.0,0.42939]
[1778363744690,42.71,80777.09,0.0,-0.99723,0.0,0.42949]
[1778363750732,42.71,80776.25,0.0,-0.99723,0.0,0.42902]
[1778363755767,42.71,80775.47,0.0,-0.99723,0.0,0.42858]
[1778363760707,42.71,80774.56,0.0,-0.99724,0.0,0.42807]
[1778363760808,42.71,80774.56,0.0,-0.99724,0.0,0.42807]
[1778363761125,42.71,80774.56,0.0,-0.99724,0.0,0.42807]
[1778363761309,42.71,80774.56,0.0,-0.99724,0.0,0.42807]
[1778363761409,42.71,80774.56,0.0,-0.99724,0.0,0.42807]
[1778363770552,42.71,80773.91,0.0,-0.99724,0.0,0.42771]
[1778363770808,42.71,80773.77,0.0,-0.99724,0.0,0.42763]
[1778363771495,42.71,80773.77,0.0,-0.99724,0.0,0.42763]
[1778363771564,42.71,80773.63,0.0,-0.99724,0.0,0.42756]
[1778363776923,42.71,80773.7,0.0,-0.99724,0.0,0.42759]
[1778363783972,42.71,80773.91,0.0,-0.99724,0.0,0.42771]
[1778363793035,42.71,80773.82,0.0,-0.99724,0.0,0.42674]
[1778363800085,42.71,80773.79,0.0,-0.99724,0.0,0.42673]
[1778363802230,42.71,80773.82,0.0,-0.99724,0.0,0.42674]
[1778363802309,42.71,80773.82,0.0,-0.99724,0.0,0.42674]
[1778363802433,42.71,80773.64,0.0,-0.99725,0.0,0.42664]
[1778363802787,42.71,80773.64,0.0,-0.99725,0.0,0.42664]
[1778363802810,42.71,80773.64,0.0,-0.99725,0.0,0.42664]
[1778363810245,42.71,80773.5,0.0,-0.99725,0.0,0.42657]
[1778363810309,42.71,80773.5,0.0,-0.99725,0.0,0.42657]
[1778363810394,42.71,80772.82,0.0,-0.99725,0.0,0.42619]
[1778363810663,42.71,80772.82,0.0,-0.99725,0.0,0.42619]
[1778363810810,42.71,80772.82,0.0,-0.99725,0.0,0.42619]
[1778363817204,42.71,80772.59,0.0,-0.99725,0.0,0.42606]
[1778363822239,42.71,80772.99,0.0,-0.99725,0.0,0.42628]
[1778363827274,42.71,80773.67,0.0,-0.99725,0.0,0.42666]
[1778363829288,42.71,80781.95,0.0,-0.99721,0.0,0.43129]
[1778363830120,42.71,80781.95,0.0,-0.99721,0.0,0.43129]
[1778363830307,42.71,80781.95,0.0,-0.99721,0.0,0.43129]
[1778363830408,42.71,80784.83,0.0,-0.9972,0.0,0.4329]
[1778363830665,42.71,80784.83,0.0,-0.9972,0.0,0.4329]
[1778363830808,42.71,80784.83,0.0,-0.9972,0.0,0.4329]
[1778363831302,42.71,80787.02,0.0,-0.99719,0.0,0.43414]
[1778363836337,42.71,80786.96,0.0,-0.99719,0.0,0.4341]
[1778363837343,42.71,80786.96,0.0,-0.99719,0.0,0.4341]
[1778363837559,42.71,80786.96,0.0,-0.99719,0.0,0.4341]
[1778363837444,42.71,80787.0,0.0,-0.99719,0.0,0.43413]
[1778363837998,42.71,80787.0,0.0,-0.99719,0.0,0.43413]
[1778363838062,42.71,80787.0,0.0,-0.99719,0.0,0.43413]
[1778363838351,42.71,80787.16,0.0,-0.99719,0.0,0.43422]
[1778363839358,42.71,80797.07,0.0,-0.99715,0.0,0.43984]
[1778363840264,42.71,80797.07,0.0,-0.99715,0.0,0.43984]
[1778363840308,42.71,80797.07,0.0,-0.99715,0.0,0.43984]
[1778363840415,42.71,80802.18,0.0,-0.99713,0.0,0.44277]
[1778363841132,42.71,80802.18,0.0,-0.99713,0.0,0.44277]
[1778363841309,42.71,80802.18,0.0,-0.99713,0.0,0.44277]
[1778363848425,42.71,80803.27,0.0,-0.99713,0.0,0.44339]
[1778363849432,42.71,80798.19,0.0,-0.99715,0.0,0.44048]
[1778363850736,42.71,80797.12,0.0,-0.99715,0.0,0.43987]
[1778363850809,42.71,80797.12,0.0,-0.99715,0.0,0.43987]
[1778363851348,42.71,80797.12,0.0,-0.99715,0.0,0.43987]
[1778363851558,42.71,80797.12,0.0,-0.99715,0.0,0.43987]
[1778363851446,42.71,80797.08,0.0,-0.99716,0.0,0.43891]
[1778363855807,42.71,80796.17,0.0,-0.99716,0.0,0.43839]
[1778363856071,42.71,80796.17,0.0,-0.99716,0.0,0.43839]
[1778363858087,42.71,80795.89,0.0,-0.99716,0.0,0.43823]
[1778363858308,42.71,80795.89,0.0,-0.99716,0.0,0.43823]
[1778363858495,42.71,80795.49,0.0,-0.99716,0.0,0.438]
[1778363863530,42.71,80795.4,0.0,-0.99716,0.0,0.43795]
[1778363865544,42.71,80792.87,0.0,-0.99717,0.0,0.43652]
[1778363867427,42.71,80792.22,0.0,-0.99718,0.0,0.43615]
[1778363867562,42.71,80792.22,0.0,-0.99718,0.0,0.43615]
[1778363879642,42.71,80790.67,0.0,-0.99718,0.0,0.43527]
[1778363883670,42.71,80789.19,0.0,-0.99719,0.0,0.43443]
[1778363887138,42.71,80789.19,0.0,-0.99719,0.0,0.43443]
[1778363887308,42.71,80789.19,0.0,-0.99719,0.0,0.43443]
[1778363887336,42.71,80789.08,0.0,-0.99719,0.0,0.43437]
[1778363888059,42.71,80789.08,0.0,-0.99719,0.0,0.43437]
[1778363895754,42.71,80788.73,0.0,-0.99719,0.0,0.43417]
[1778363900789,42.71,80788.77,0.0,-0.99719,0.0,0.4342]
[1778363910859,42.71,80788.42,0.0,-0.99719,0.0,0.434]
[1778363913795,42.71,80788.18,0.0,-0.9972,0.0,0.43294]
[1778363913813,42.71,80788.18,0.0,-0.9972,0.0,0.43294]
[1778363913974,42.71,80788.18,0.0,-0.9972,0.0,0.43294]
[1778363915013,42.71,80788.18,0.0,-0.9972,0.0,0.43294]
[1778363915058,42.71,80788.18,0.0,-0.9972,0.0,0.43294]
[1778363924768,42.71,80787.17,0.0,-0.9972,0.0,0.43237]
[1778363924807,42.71,80787.17,0.0,-0.9972,0.0,0.43237]
[1778363930057,42.71,80788.14,0.0,-0.9972,0.0,0.43291]
[1778363930158,42.71,80788.14,0.0,-0.9972,0.0,0.43291]
[1778363933015,42.71,80776.87,0.0,-0.99724,0.0,0.42661]
[1778363934356,42.71,80776.87,0.0,-0.99724,0.0,0.42661]
[1778363934567,42.71,80776.87,0.0,-0.99724,0.0,0.42661]
[1778363934579,42.71,80774.63,0.0,-0.99725,0.0,0.42536]
[1778363937043,42.71,80786.06,0.0,-0.99721,0.0,0.43174]
[1778363938011,42.71,80786.06,0.0,-0.99721,0.0,0.43174]
[1778363938063,42.71,80786.06,0.0,-0.99721,0.0,0.43174]
[1778363938112,42.71,80791.43,0.0,-0.99719,0.0,0.43477]
[1778363940703,42.71,80791.28,0.0,-0.99719,0.0,0.43468]
[1778363940811,42.71,80790.53,0.0,-0.99719,0.0,0.43426]
[1778363941072,42.71,80790.67,0.0,-0.99719,0.0,0.43434]
[1778363942080,42.71,80783.93,0.0,-0.99722,0.0,0.43055]
[1778363943523,42.71,80783.93,0.0,-0.99722,0.0,0.43055]
[1778363943557,42.71,80783.93,0.0,-0.99722,0.0,0.43055]
[1778363943656,42.71,80774.78,0.0,-0.99725,0.0,0.42545]
[1778363949131,42.71,80777.23,0.0,-0.99724,0.0,0.42681]
[1778363956181,42.71,80776.91,0.0,-0.99724,0.0,0.42663]
[1778363963230,42.71,80777.31,0.0,-0.99724,0.0,0.42685]
[1778363965043,42.71,80777.09,0.0,-0.99724,0.0,0.42673]
[1778363965058,42.71,80777.09,0.0,-0.99724,0.0,0.42673]
[1778363967773,42.71,80776.59,0.0,-0.99725,0.0,0.42645]
[1778363967809,42.71,80775.13,0.0,-0.99725,0.0,0.42564]
[1778363967988,42.71,80775.13,0.0,-0.99725,0.0,0.42564]
[1778363968060,42.71,80775.13,0.0,-0.99725,0.0,0.42564]
[1778363968265,42.71,80774.16,0.0,-0.99725,0.0,0.4251]
[1778363974307,42.71,80772.31,0.0,-0.99727,0.0,0.42316]
[1778363980349,42.71,80772.06,0.0,-0.99727,0.0,0.42303]
[1778363982835,42.71,80772.28,0.0,-0.99727,0.0,0.42315]
[1778363983059,42.71,80772.28,0.0,-0.99727,0.0,0.42315]
[1778363988405,42.71,80772.31,0.0,-0.99727,0.0,0.42316]
[1778363995454,42.71,80772.1,0.0,-0.99727,0.0,0.42305]
[1778364000489,42.71,80772.31,0.0,-0.99727,0.0,0.42316]
[1778364002504,42.71,80781.13,0.0,-0.99723,0.0,0.42806]
[1778364003185,42.71,80781.13,0.0,-0.99723,0.0,0.42806]
[1778364003320,42.71,80781.13,0.0,-0.99723,0.0,0.42806]
[1778364003510,42.71,80783.29,0.0,-0.99722,0.0,0.42927]
[1778364006096,42.71,80785.04,0.0,-0.99722,0.0,0.43025]
[1778364006309,42.71,80785.04,0.0,-0.99722,0.0,0.43025]
[1778364006531,42.71,80785.12,0.0,-0.99722,0.0,0.43029]
[1778364009522,42.71,80785.12,0.0,-0.99722,0.0,0.43029]
[1778364009558,42.71,80785.12,0.0,-0.99722,0.0,0.43029]
[1778364018616,42.71,80786.72,0.0,-0.99721,0.0,0.43119]
[1778364020368,42.71,80786.72,0.0,-0.99721,0.0,0.43119]
[1778364020560,42.71,80786.72,0.0,-0.99721,0.0,0.43119]
[1778364022383,42.71,80786.72,0.0,-0.99721,0.0,0.43119]
[1778364022559,42.71,80786.72,0.0,-0.99721,0.0,0.43119]
[1778364026672,42.71,80786.73,0.0,-0.99721,0.0,0.43119]
[1778364031708,42.71,80786.39,0.0,-0.99722,0.0,0.43008]
[1778364034466,42.71,80786.93,0.0,-0.99722,0.0,0.43038]
[1778364034558,42.71,80786.93,0.0,-0.99722,0.0,0.43038]
[1778364040771,42.71,80787.25,0.0,-0.99721,0.0,0.43056]
[1778364045806,42.71,80787.5,0.0,-0.99721,0.0,0.4307]
[1778364052855,42.71,80787.63,0.0,-0.99721,0.0,0.43077]
[1778364057890,42.71,80787.21,0.0,-0.99721,0.0,0.43054]
[1778364062925,42.71,80787.07,0.0,-0.99722,0.0,0.43046]
[1778364069974,42.71,80787.22,0.0,-0.99721,0.0,0.43054]
[1778364073386,42.71,80787.22,0.0,-0.99721,0.0,0.43054]
[1778364073557,42.71,80787.22,0.0,-0.99721,0.0,0.43054]
[1778364076356,42.71,80787.28,0.0,-0.99721,0.0,0.43058]
[1778364076558,42.71,80787.28,0.0,-0.99721,0.0,0.43058]
[1778364076665,42.71,80787.28,0.0,-0.99721,0.0,0.43058]
[1778364082058,42.71,80787.42,0.0,-0.99721,0.0,0.43066]
[1778364084043,42.71,80787.42,0.0,-0.99721,0.0,0.43066]
[1778364084060,42.71,80787.42,0.0,-0.99721,0.0,0.43066]
[1778364090114,42.71,80788.3,0.0,-0.99721,0.0,0.43115]
[1778364093753,42.71,80788.31,0.0,-0.99722,0.0,0.43023]
[1778364093809,42.71,80788.31,0.0,-0.99722,0.0,0.43023]
[1778364096454,42.71,80787.66,0.0,-0.99722,0.0,0.42987]
[1778364096561,42.71,80787.66,0.0,-0.99722,0.0,0.42987]
[1778364096662,42.71,80787.66,0.0,-0.99722,0.0,0.42987]
[1778364098261,42.71,80787.66,0.0,-0.99722,0.0,0.42987]
[1778364098307,42.71,80787.66,0.0,-0.99722,0.0,0.42987]
[1778364102198,42.71,80782.92,0.0,-0.99724,0.0,0.42722]
[1778364103205,42.71,80779.63,0.0,-0.99725,0.0,0.42539]
[1778364104747,42.71,80779.63,0.0,-0.99725,0.0,0.42539]
[1778364104772,42.71,80779.63,0.0,-0.99725,0.0,0.42539]
[1778364104847,42.71,80779.25,0.0,-0.99725,0.0,0.42518]
[1778364108240,42.71,80775.32,0.0,-0.99727,0.0,0.423]
[1778364110254,42.71,80772.05,0.0,-0.99728,0.0,0.4212]
[1778364113275,42.71,80769.02,0.0,-0.99729,0.0,0.41953]
[1778364115289,42.71,80771.87,0.0,-0.99728,0.0,0.4211]
[1778364116296,42.71,80774.97,0.0,-0.99727,0.0,0.42281]
[1778364121331,42.71,80777.77,0.0,-0.99726,0.0,0.42436]
[1778364122338,42.71,80780.88,0.0,-0.99725,0.0,0.42608]
[1778364127373,42.71,80781.27,0.0,-0.99724,0.0,0.4263]
[1778364132410,42.71,80778.37,0.0,-0.99726,0.0,0.42469]
[1778364134424,42.71,80774.92,0.0,-0.99727,0.0,0.42278]
[1778364140467,42.71,80774.57,0.0,-0.99727,0.0,0.42259]
[1778364143488,42.71,80777.86,0.0,-0.99726,0.0,0.42441]
[1778364148527,42.71,80780.32,0.0,-0.99725,0.0,0.42577]
[1778364153567,42.71,80780.54,0.0,-0.99725,0.0,0.42498]
[1778364158598,42.71,80781.13,0.0,-0.99725,0.0,0.4253]
[1778364164640,42.71,80778.44,0.0,-0.99726,0.0,0.42381]
[1778364168668,42.71,80772.86,0.0,-0.99728,0.0,0.42074]
[1778364173703,42.71,80772.8,0.0,-0.99728,0.0,0.4207]
[1778364177731,42.71,80776.78,0.0,-0.99727,0.0,0.4229]
[1778364179745,42.71,80778.06,0.0,-0.99726,0.0,0.4236]
[1778364184780,42.71,80779.37,0.0,-0.99726,0.0,0.42433]
[1778364194851,42.71,80778.16,0.0,-0.99726,0.0,0.42366]
[1778364197872,42.71,80770.27,0.0,-0.99729,0.0,0.41931]
[1778364200893,42.71,80761.87,0.0,-0.99733,0.0,0.41473]
[1778364201900,42.71,80759.18,0.0,-0.99734,0.0,0.41327]
[1778364204921,42.71,80756.39,0.0,-0.99735,0.0,0.41176]
[1778364210964,42.71,80755.85,0.0,-0.99735,0.0,0.41147]
[1778364214992,42.71,80757.11,0.0,-0.99735,0.0,0.41126]
[1778364219020,42.71,80760.12,0.0,-0.99734,0.0,0.41288]
[1778364225062,42.71,80759.84,0.0,-0.99734,0.0,0.41273]
[1778364230097,42.71,80759.2,0.0,-0.99734,0.0,0.41239]
[1778364232111,42.71,80755.79,0.0,-0.99735,0.0,0.41055]
[1778364240167,42.71,80755.15,0.0,-0.99736,0.0,0.4102]
[1778364245203,42.71,80754.76,0.0,-0.99736,0.0,0.40999]
[1778364251798,42.71,80754.9,0.0,-0.99736,0.0,0.41007]
[1778364251809,42.71,80754.9,0.0,-0.99736,0.0,0.41007]
[1778364258293,42.71,80751.64,0.0,-0.99737,0.0,0.40832]
[1778364259489,42.71,80751.64,0.0,-0.99737,0.0,0.40832]
[1778364259559,42.71,80751.64,0.0,-0.99737,0.0,0.40832]
[1778364259659,42.71,80751.75,0.0,-0.99737,0.0,0.40838]
[1778364266349,42.71,80751.25,0.0,-0.99737,0.0,0.40811]
[1778364267356,42.71,80753.98,0.0,-0.99736,0.0,0.40957]
[1778364272391,42.71,80756.73,0.0,-0.99736,0.0,0.41016]
[1778364277427,42.71,80756.98,0.0,-0.99736,0.0,0.41029]
[1778364282463,42.71,80754.04,0.0,-0.99737,0.0,0.40871]
[1778364287498,42.71,80753.77,0.0,-0.99737,0.0,0.40857]
[1778364294547,42.71,80756.13,0.0,-0.99736,0.0,0.40984]
[1778364296561,42.71,80758.88,0.0,-0.99735,0.0,0.41132]
[1778364299582,42.71,80762.33,0.0,-0.99734,0.0,0.41318]
[1778364301596,42.71,80758.01,0.0,-0.99735,0.0,0.41085]
[1778364306631,42.71,80756.06,0.0,-0.99736,0.0,0.4098]
[1778364311666,42.71,80755.96,0.0,-0.99736,0.0,0.40975]
[1778364316701,42.71,80755.84,0.0,-0.99736,0.0,0.40968]
[1778364323751,42.71,80755.59,0.0,-0.99736,0.0,0.40955]
[1778364329793,42.71,80758.82,0.0,-0.99735,0.0,0.41129]
[1778364331807,42.71,80760.98,0.0,-0.99735,0.0,0.41156]
[1778364340871,42.71,80761.39,0.0,-0.99734,0.0,0.41178]
[1778364349072,42.71,80761.5,0.0,-0.99734,0.0,0.41184]
[1778364351967,42.71,80761.53,0.0,-0.99734,0.0,0.41185]
[1778364352068,42.71,80761.53,0.0,-0.99734,0.0,0.41185]
[1778364352169,42.71,80761.53,0.0,-0.99734,0.0,0.41185]
[1778364363032,42.71,80761.42,0.0,-0.99734,0.0,0.41179]
[1778364364039,42.71,80764.64,0.0,-0.99733,0.0,0.41354]
[1778364365985,42.71,80766.33,0.0,-0.99733,0.0,0.41445]
[1778364365988,42.71,80766.33,0.0,-0.99733,0.0,0.41445]
[1778364366062,42.71,80766.33,0.0,-0.99733,0.0,0.41445]
[1778364366162,42.71,80766.43,0.0,-0.99733,0.0,0.41451]
[1778364370081,42.71,80763.33,0.0,-0.99734,0.0,0.41283]
[1778364372098,42.71,80760.12,0.0,-0.99735,0.0,0.41109]
[1778364373104,42.71,80756.83,0.0,-0.99736,0.0,0.40932]
[1778364373674,42.71,80756.83,0.0,-0.99736,0.0,0.40932]
[1778364373727,42.71,80756.83,0.0,-0.99736,0.0,0.40932]
[1778364373811,42.71,80756.83,0.0,-0.99736,0.0,0.40932]
[1778364374111,42.71,80755.7,0.0,-0.99737,0.0,0.40872]
[1778364379146,42.71,80754.45,0.0,-0.99737,0.0,0.40805]
[1778364384182,42.71,80753.67,0.0,-0.99737,0.0,0.40763]
[1778364386062,42.71,80753.67,0.0,-0.99737,0.0,0.40763]
[1778364386196,42.71,80753.14,0.0,-0.99738,0.0,0.40734]
[1778364386308,42.71,80753.14,0.0,-0.99738,0.0,0.40734]
[1778364394252,42.71,80750.92,0.0,-0.99739,0.0,0.40527]
[1778364397298,42.71,80749.02,0.0,-0.9974,0.0,0.40426]
[1778364397310,42.71,80749.02,0.0,-0.9974,0.0,0.40426]
[1778364397372,42.71,80749.02,0.0,-0.9974,0.0,0.40426]
[1778364397561,42.71,80749.02,0.0,-0.9974,0.0,0.40426]
[1778364397660,42.71,80748.98,0.0,-0.9974,0.0,0.40424]
[1778364403315,42.71,80749.43,0.0,-0.9974,0.0,0.40448]
[1778364407343,42.71,80752.63,0.0,-0.99738,0.0,0.40618]
[1778364410214,42.71,80754.92,0.0,-0.99737,0.0,0.40741]
[1778364410268,42.71,80755.85,0.0,-0.99737,0.0,0.40791]
[1778364410309,42.71,80755.85,0.0,-0.99737,0.0,0.40791]
[1778364410364,42.71,80756.71,0.0,-0.99737,0.0,0.40837]
[1778364414109,42.71,80756.78,0.0,-0.99737,0.0,0.4084]
[1778364414163,42.71,80756.78,0.0,-0.99737,0.0,0.4084]
[1778364414162,42.71,80757.62,0.0,-0.99736,0.0,0.40886]
[1778364414312,42.71,80757.62,0.0,-0.99736,0.0,0.40886]
[1778364419428,42.71,80759.76,0.0,-0.99736,0.0,0.41001]
[1778364422677,42.71,80760.26,0.0,-0.99735,0.0,0.41027]
[1778364422730,42.71,80760.26,0.0,-0.99735,0.0,0.41027]
[1778364422808,42.71,80760.26,0.0,-0.99735,0.0,0.41027]
[1778364422909,42.71,80759.03,0.0,-0.99736,0.0,0.40961]
[1778364428491,42.71,80759.78,0.0,-0.99736,0.0,0.41002]
[1778364433526,42.71,80759.31,0.0,-0.99736,0.0,0.40976]
[1778364438561,42.71,80759.67,0.0,-0.99736,0.0,0.40996]
[1778364440308,42.71,80759.42,0.0,-0.99736,0.0,0.40982]
[1778364440450,42.71,80759.42,0.0,-0.99736,0.0,0.40982]
[1778364440562,42.71,80759.42,0.0,-0.99736,0.0,0.40982]
[1778364440575,42.71,80758.12,0.0,-0.99736,0.0,0.40912]
[1778364442589,42.71,80754.07,0.0,-0.99738,0.0,0.40695]
[1778364448631,42.71,80753.72,0.0,-0.99738,0.0,0.40677]
[1778364453667,42.71,80753.38,0.0,-0.99739,0.0,0.4057]
[1778364458702,42.71,80752.96,0.0,-0.99739,0.0,0.40547]
[1778364463737,42.71,80752.86,0.0,-0.99739,0.0,0.40542]
[1778364465893,42.71,80752.86,0.0,-0.99739,0.0,0.40542]
[1778364465970,42.71,80752.86,0.0,-0.99739,0.0,0.40542]
[1778364466060,42.71,80752.86,0.0,-0.99739,0.0,0.40542]
[1778364466071,42.71,80752.89,0.0,-0.99739,0.0,0.40544]
[1778364471793,42.71,80750.96,0.0,-0.9974,0.0,0.40441]
[1778364477836,42.71,80751.0,0.0,-0.99739,0.0,0.40443]
[1778364484885,42.71,80751.68,0.0,-0.99739,0.0,0.40479]
[1778364489920,42.71,80749.78,0.0,-0.9974,0.0,0.40378]
[1778364493341,42.71,80747.62,0.0,-0.99741,0.0,0.40264]
[1778364493404,42.71,80747.62,0.0,-0.99741,0.0,0.40264]
[1778364493558,42.71,80747.62,0.0,-0.99741,0.0,0.40264]
[1778364493948,42.71,80746.89,0.0,-0.99741,0.0,0.40225]
[1778364495962,42.71,80744.39,0.0,-0.99742,0.0,0.40093]
[1778364500918,42.71,80743.46,0.0,-0.99742,0.0,0.40044]
[1778364501059,42.71,80743.46,0.0,-0.99742,0.0,0.40044]
[1778364501071,42.71,80743.46,0.0,-0.99742,0.0,0.40044]
[1778364501313,42.71,80743.46,0.0,-0.99742,0.0,0.40044]
[1778364501160,42.71,80743.83,0.0,-0.99742,0.0,0.40063]
[1778364507040,42.71,80743.11,0.0,-0.99742,0.0,0.40025]
[1778364513082,42.71,80742.97,0.0,-0.99743,0.0,0.3993]
[1778364515096,42.71,80740.2,0.0,-0.99744,0.0,0.39785]
[1778364516644,42.71,80739.91,0.0,-0.99744,0.0,0.3977]
[1778364516772,42.71,80739.91,0.0,-0.99744,0.0,0.3977]
[1778364516811,42.71,80739.91,0.0,-0.99744,0.0,0.3977]
[1778364517110,42.71,80739.8,0.0,-0.99744,0.0,0.39764]
[1778364522146,42.71,80739.45,0.0,-0.99744,0.0,0.39745]
[1778364528188,42.71,80738.75,0.0,-0.99745,0.0,0.39709]
[1778364529195,42.71,80733.67,0.0,-0.99746,0.0,0.39443]
[1778364529835,42.71,80733.67,0.0,-0.99746,0.0,0.39443]
[1778364529936,42.71,80733.67,0.0,-0.99746,0.0,0.39443]
[1778364530061,42.71,80733.67,0.0,-0.99746,0.0,0.39443]
[1778364530202,42.71,80733.24,0.0,-0.99747,0.0,0.39421]
[1778364535237,42.71,80732.26,0.0,-0.99747,0.0,0.3937]
[1778364537762,42.71,80731.94,0.0,-0.99747,0.0,0.39354]
[1778364537812,42.71,80731.94,0.0,-0.99747,0.0,0.39354]
[1778364537823,42.71,80731.94,0.0,-0.99747,0.0,0.39354]
[1778364538061,42.71,80731.94,0.0,-0.99747,0.0,0.39354]
[1778364538258,42.71,80732.12,0.0,-0.99747,0.0,0.39363]
[1778364541279,42.71,80729.3,0.0,-0.99748,0.0,0.39217]
[1778364543502,42.71,80728.54,0.0,-0.99748,0.0,0.39177]
[1778364543561,42.71,80728.54,0.0,-0.99748,0.0,0.39177]
[1778364543621,42.71,80728.54,0.0,-0.99748,0.0,0.39177]
[1778364543808,42.71,80728.54,0.0,-0.99748,0.0,0.39177]
[1778364551349,42.71,80723.4,0.0,-0.9975,0.0,0.38912]
[1778364554134,42.71,80722.31,0.0,-0.99751,0.0,0.38856]
[1778364554251,42.71,80722.31,0.0,-0.99751,0.0,0.38856]
[1778364554310,42.71,80722.31,0.0,-0.99751,0.0,0.38856]
[1778364554370,42.71,80722.28,0.0,-0.99751,0.0,0.38854]
[1778364559406,42.71,80723.56,0.0,-0.9975,0.0,0.3892]
[1778364560413,42.71,80730.88,0.0,-0.99748,0.0,0.39298]
[1778364562213,42.71,80730.88,0.0,-0.99748,0.0,0.39298]
[1778364562310,42.71,80730.88,0.0,-0.99748,0.0,0.39298]
[1778364562326,42.71,80730.88,0.0,-0.99748,0.0,0.39298]
[1778364562304,42.71,80734.52,0.0,-0.99746,0.0,0.39488]
[1778364562559,42.71,80734.52,0.0,-0.99746,0.0,0.39488]
[1778364569794,42.71,80736.5,0.0,-0.99745,0.0,0.39591]
[1778364569813,42.71,80736.5,0.0,-0.99745,0.0,0.39591]
[1778364569949,42.71,80736.5,0.0,-0.99745,0.0,0.39591]
[1778364570059,42.71,80736.5,0.0,-0.99745,0.0,0.39591]
[1778364570131,42.71,80736.92,0.0,-0.99745,0.0,0.39613]
[1778364574543,42.71,80735.36,0.0,-0.99746,0.0,0.39445]
[1778364574562,42.71,80735.36,0.0,-0.99746,0.0,0.39445]
[1778364574645,42.71,80734.06,0.0,-0.99747,0.0,0.39377]
[1778364575721,42.71,80734.06,0.0,-0.99747,0.0,0.39377]
[1778364575808,42.71,80734.06,0.0,-0.99747,0.0,0.39377]
[1778364581562,42.71,80733.82,0.0,-0.99747,0.0,0.39365]
[1778364586598,42.71,80733.7,0.0,-0.99747,0.0,0.39358]
[1778364587771,42.71,80733.7,0.0,-0.99747,0.0,0.39358]
[1778364587810,42.71,80733.7,0.0,-0.99747,0.0,0.39358]
[1778364587903,42.71,80733.7,0.0,-0.99747,0.0,0.39358]
[1778364588071,42.71,80733.7,0.0,-0.99747,0.0,0.39358]
[1778364588169,42.71,80733.67,0.0,-0.99747,0.0,0.39357]
[1778364595661,42.71,80733.54,0.0,-0.99747,0.0,0.3935]
[1778364600696,42.71,80733.53,0.0,-0.99747,0.0,0.3935]
[1778364613789,42.71,80733.45,0.0,-0.99747,0.0,0.39345]
[1778364620838,42.71,80733.53,0.0,-0.99747,0.0,0.3935]
[1778364624792,42.71,80733.42,0.0,-0.99747,0.0,0.39344]
[1778364624810,42.71,80733.42,0.0,-0.99747,0.0,0.39344]
[1778364624936,42.71,80733.42,0.0,-0.99747,0.0,0.39344]
[1778364625061,42.71,80733.42,0.0,-0.99747,0.0,0.39344]
[1778364625159,42.71,80733.89,0.0,-0.99747,0.0,0.39368]
[1778364630908,42.71,80733.68,0.0,-0.99747,0.0,0.39357]
[1778364635641,42.71,80733.23,0.0,-0.99748,0.0,0.39247]
[1778364635755,42.71,80733.23,0.0,-0.99748,0.0,0.39247]
[1778364635810,42.71,80733.23,0.0,-0.99748,0.0,0.39247]
[1778364637957,42.71,80733.17,0.0,-0.99748,0.0,0.39244]
[1778364642992,42.71,80733.72,0.0,-0.99748,0.0,0.39273]
[1778364645932,42.71,80734.21,0.0,-0.99747,0.0,0.39298]
[1778364646059,42.71,80734.21,0.0,-0.99747,0.0,0.39298]
[1778364646089,42.71,80734.21,0.0,-0.99747,0.0,0.39298]
[1778364646309,42.71,80734.21,0.0,-0.99747,0.0,0.39298]
[1778364646362,42.71,80734.21,0.0,-0.99747,0.0,0.39298]
[1778364654069,42.71,80733.75,0.0,-0.99748,0.0,0.39274]
[1778364655503,42.71,80733.75,0.0,-0.99748,0.0,0.39274]
[1778364655560,42.71,80733.75,0.0,-0.99748,0.0,0.39274]
[1778364655681,42.71,80733.75,0.0,-0.99748,0.0,0.39274]
[1778364655809,42.71,80733.75,0.0,-0.99748,0.0,0.39274]
[1778364655841,42.71,80733.75,0.0,-0.99748,0.0,0.39274]
[1778364662125,42.71,80733.75,0.0,-0.99748,0.0,0.39274]
[1778364665375,42.71,80734.25,0.0,-0.99747,0.0,0.393]
[1778364665412,42.71,80734.25,0.0,-0.99747,0.0,0.393]
[1778364665509,42.71,80734.25,0.0,-0.99747,0.0,0.393]
[1778364665562,42.71,80734.25,0.0,-0.99747,0.0,0.393]
[1778364673202,42.71,80734.67,0.0,-0.99747,0.0,0.39322]
[1778364679244,42.71,80734.57,0.0,-0.99747,0.0,0.39317]
[1778364685286,42.71,80734.57,0.0,-0.99747,0.0,0.39317]
[1778364685705,42.71,80734.57,0.0,-0.99747,0.0,0.39317]
[1778364685809,42.71,80734.57,0.0,-0.99747,0.0,0.39317]
[1778364685890,42.71,80734.57,0.0,-0.99747,0.0,0.39317]
[1778364686065,42.71,80734.57,0.0,-0.99747,0.0,0.39317]
[1778364686174,42.71,80734.57,0.0,-0.99747,0.0,0.39317]
[1778364692335,42.71,80734.6,0.0,-0.99748,0.0,0.39232]
[1778364698377,42.71,80734.35,0.0,-0.99748,0.0,0.39219]
[1778364700391,42.71,80739.32,0.0,-0.99746,0.0,0.39477]
[1778364701398,42.71,80742.77,0.0,-0.99745,0.0,0.39658]
[1778364702482,42.71,80742.77,0.0,-0.99745,0.0,0.39658]
[1778364702561,42.71,80743.95,0.0,-0.99744,0.0,0.3972]
[1778364702764,42.71,80743.95,0.0,-0.99744,0.0,0.3972]
[1778364702808,42.71,80743.95,0.0,-0.99744,0.0,0.3972]
[1778364703412,42.71,80744.16,0.0,-0.99744,0.0,0.39731]
[1778364706433,42.71,80748.41,0.0,-0.99743,0.0,0.39954]
[1778364707876,42.71,80748.59,0.0,-0.99743,0.0,0.39963]
[1778364707993,42.71,80748.59,0.0,-0.99743,0.0,0.39963]
[1778364708062,42.71,80748.59,0.0,-0.99743,0.0,0.39963]
[1778364709454,42.71,80748.52,0.0,-0.99743,0.0,0.3996]
[1778364714490,42.71,80749.22,0.0,-0.99742,0.0,0.39997]
[1778364718518,42.71,80752.38,0.0,-0.99741,0.0,0.40163]
[1778364718755,42.71,80752.38,0.0,-0.99741,0.0,0.40163]
[1778364718808,42.71,80752.38,0.0,-0.99741,0.0,0.40163]
[1778364718883,42.71,80752.38,0.0,-0.99741,0.0,0.40163]
[1778364719059,42.71,80752.38,0.0,-0.99741,0.0,0.40163]
[1778364719525,42.71,80752.21,0.0,-0.99741,0.0,0.40154]
[1778364723511,42.71,80751.38,0.0,-0.99742,0.0,0.40111]
[1778364723535,42.71,80751.38,0.0,-0.99742,0.0,0.40111]
[1778364723562,42.71,80751.38,0.0,-0.99742,0.0,0.40111]
[1778364728961,42.71,80750.11,0.0,-0.99742,0.0,0.40043]
[1778364730604,42.71,80747.39,0.0,-0.99743,0.0,0.399]
[1778364732057,42.71,80747.39,0.0,-0.99743,0.0,0.399]
[1778364732309,42.71,80747.39,0.0,-0.99743,0.0,0.399]
[1778364732386,42.71,80744.38,0.0,-0.99744,0.0,0.39742]
[1778364732616,42.71,80740.58,0.0,-0.99746,0.0,0.39543]
[1778364735108,42.71,80739.76,0.0,-0.99746,0.0,0.395]
[1778364735311,42.71,80739.76,0.0,-0.99746,0.0,0.395]
[1778364735410,42.71,80739.9,0.0,-0.99746,0.0,0.39508]
[1778364740672,42.71,80739.35,0.0,-0.99746,0.0,0.39479]
[1778364745707,42.71,80739.74,0.0,-0.99746,0.0,0.39499]
[1778364752756,42.71,80739.69,0.0,-0.99746,0.0,0.3941]
[1778364754770,42.71,80736.56,0.0,-0.99748,0.0,0.39247]
[1778364756742,42.71,80736.72,0.0,-0.99748,0.0,0.39256]
[1778364756809,42.71,80736.72,0.0,-0.99748,0.0,0.39256]
[1778364762826,42.71,80735.06,0.0,-0.99748,0.0,0.39169]
[1778364767861,42.71,80734.38,0.0,-0.99748,0.0,0.39134]
[1778364772896,42.71,80733.35,0.0,-0.99749,0.0,0.39081]
[1778364777931,42.71,80733.2,0.0,-0.99749,0.0,0.39073]
[1778364780092,42.71,80733.2,0.0,-0.99749,0.0,0.39073]
[1778364780274,42.71,80733.2,0.0,-0.99749,0.0,0.39073]
[1778364780308,42.71,80733.2,0.0,-0.99749,0.0,0.39073]
[1778364780375,42.71,80733.16,0.0,-0.99749,0.0,0.39071]
[1778364788001,42.71,80733.51,0.0,-0.99749,0.0,0.39089]
[1778364794046,42.71,80734.19,0.0,-0.99748,0.0,0.39124]
[1778364795149,42.71,80734.19,0.0,-0.99748,0.0,0.39124]
[1778364795308,42.71,80734.19,0.0,-0.99748,0.0,0.39124]
[1778364795331,42.71,80734.19,0.0,-0.99748,0.0,0.39124]
[1778364795563,42.71,80734.19,0.0,-0.99748,0.0,0.39124]
[1778364795432,42.71,80734.16,0.0,-0.99748,0.0,0.39123]
[1778364802102,42.71,80734.13,0.0,-0.99749,0.0,0.39121]
[1778364803109,42.71,80728.21,0.0,-0.99751,0.0,0.38816]
[1778364804116,42.71,80728.21,0.0,-0.99751,0.0,0.38816]
[1778364804310,42.71,80728.21,0.0,-0.99751,0.0,0.38816]
[1778364804351,42.71,80728.21,0.0,-0.99751,0.0,0.38816]
[1778364804560,42.71,80728.21,0.0,-0.99751,0.0,0.38816]
[1778364804583,42.71,80726.68,0.0,-0.99751,0.0,0.38738]
[1778364810158,42.71,80726.1,0.0,-0.99751,0.0,0.38708]
[1778364815193,42.71,80726.57,0.0,-0.99752,0.0,0.38646]
[1778364822242,42.71,80729.97,0.0,-0.99751,0.0,0.38821]
[1778364824508,42.71,80731.41,0.0,-0.9975,0.0,0.38895]
[1778364824558,42.71,80731.41,0.0,-0.9975,0.0,0.38895]
[1778364824609,42.71,80731.12,0.0,-0.9975,0.0,0.3888]
[1778364824711,42.71,80731.12,0.0,-0.9975,0.0,0.3888]
[1778364824809,42.71,80731.12,0.0,-0.9975,0.0,0.3888]
[1778364830298,42.71,80731.31,0.0,-0.9975,0.0,0.3889]
[1778364835212,42.71,80731.87,0.0,-0.9975,0.0,0.38919]
[1778364835309,42.71,80731.87,0.0,-0.9975,0.0,0.38919]
[1778364835532,42.71,80731.87,0.0,-0.9975,0.0,0.38919]
[1778364835564,42.71,80731.87,0.0,-0.9975,0.0,0.38919]
[1778364835633,42.71,80731.87,0.0,-0.9975,0.0,0.38919]
[1778364838061,42.71,80731.91,0.0,-0.9975,0.0,0.38921]
[1778364838162,42.71,80731.91,0.0,-0.9975,0.0,0.38921]
[1778364844396,42.71,80731.36,0.0,-0.9975,0.0,0.38892]
[1778364850439,42.71,80730.66,0.0,-0.9975,0.0,0.38856]
[1778364858495,42.71,80732.17,0.0,-0.9975,0.0,0.38934]
[1778364859502,42.71,80736.19,0.0,-0.99748,0.0,0.39142]
[1778364860419,42.71,80736.19,0.0,-0.99748,0.0,0.39142]
[1778364860558,42.71,80736.19,0.0,-0.99748,0.0,0.39142]
[1778364860659,42.71,80737.59,0.0,-0.99748,0.0,0.39214]
[1778364860710,42.71,80737.59,0.0,-0.99748,0.0,0.39214]
[1778364860808,42.71,80737.59,0.0,-0.99748,0.0,0.39214]
[1778364866254,42.71,80739.03,0.0,-0.99747,0.0,0.39289]
[1778364866308,42.71,80739.03,0.0,-0.99747,0.0,0.39289]
[1778364867384,42.71,80739.57,0.0,-0.99747,0.0,0.39317]
[1778364867559,42.71,80739.57,0.0,-0.99747,0.0,0.39317]
[1778364867661,42.71,80740.89,0.0,-0.99747,0.0,0.39386]
[1778364873600,42.71,80741.87,0.0,-0.99747,0.0,0.3935]
[1778364875588,42.71,80743.09,0.0,-0.99746,0.0,0.39413]
[1778364875810,42.71,80742.98,0.0,-0.99746,0.0,0.39408]
[1778364882663,42.71,80742.67,0.0,-0.99746,0.0,0.39391]
[1778364884540,42.71,80742.67,0.0,-0.99746,0.0,0.39391]
[1778364884557,42.71,80742.67,0.0,-0.99746,0.0,0.39391]
[1778364884677,42.71,80741.43,0.0,-0.99747,0.0,0.39327]
[1778364884780,42.71,80741.43,0.0,-0.99747,0.0,0.39327]
[1778364884811,42.71,80741.43,0.0,-0.99747,0.0,0.39327]
[1778364892733,42.71,80741.58,0.0,-0.99747,0.0,0.39335]
[1778364894605,42.71,80741.58,0.0,-0.99747,0.0,0.39335]
[1778364894625,42.71,80741.58,0.0,-0.99747,0.0,0.39335]
[1778364894809,42.71,80741.58,0.0,-0.99747,0.0,0.39335]
[1778364894944,42.71,80741.58,0.0,-0.99747,0.0,0.39335]
[1778364895073,42.71,80741.58,0.0,-0.99747,0.0,0.39335]
[1778364895174,42.71,80743.11,0.0,-0.99746,0.0,0.39414]
[1778364902803,42.71,80743.01,0.0,-0.99746,0.0,0.39409]
[1778364904090,42.71,80743.01,0.0,-0.99746,0.0,0.39409]
[1778364904308,42.71,80743.01,0.0,-0.99746,0.0,0.39409]
[1778364904633,42.71,80743.01,0.0,-0.99746,0.0,0.39409]
[1778364904409,42.71,80743.01,0.0,-0.99746,0.0,0.39409]
[1778364904809,42.71,80743.01,0.0,-0.99746,0.0,0.39409]
[1778364909852,42.71,80741.33,0.0,-0.99747,0.0,0.39322]
[1778364911798,42.71,80741.13,0.0,-0.99747,0.0,0.39311]
[1778364911807,42.71,80741.13,0.0,-0.99747,0.0,0.39311]
[1778364912223,42.71,80741.13,0.0,-0.99747,0.0,0.39311]
[1778364912309,42.71,80741.13,0.0,-0.99747,0.0,0.39311]
[1778364912315,42.71,80741.17,0.0,-0.99747,0.0,0.39313]
[1778364920929,42.71,80743.12,0.0,-0.99746,0.0,0.39415]
[1778364921840,42.71,80743.12,0.0,-0.99746,0.0,0.39415]
[1778364922063,42.71,80743.12,0.0,-0.99746,0.0,0.39415]
[1778364922354,42.71,80743.12,0.0,-0.99746,0.0,0.39415]
[1778364922579,42.71,80743.12,0.0,-0.99746,0.0,0.39415]
[1778364922616,42.71,80743.44,0.0,-0.99746,0.0,0.39432]
[1778364923950,42.71,80746.79,0.0,-0.99745,0.0,0.39606]
[1778364927025,42.71,80748.14,0.0,-0.99744,0.0,0.39677]
[1778364927078,42.71,80748.14,0.0,-0.99744,0.0,0.39677]
[1778364927131,42.71,80748.14,0.0,-0.99744,0.0,0.39677]
[1778364927310,42.71,80748.14,0.0,-0.99744,0.0,0.39677]
[1778364927357,42.71,80748.59,0.0,-0.99744,0.0,0.39701]
[1778364934759,42.71,80748.97,0.0,-0.99745,0.0,0.39633]
[1778364934808,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364935127,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364935308,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364935332,42.71,80749.95,0.0,-0.99744,0.0,0.39685]
[1778364942076,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364943426,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364943558,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364943582,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364944013,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364944065,42.71,80749.91,0.0,-0.99744,0.0,0.39683]
[1778364951139,42.71,80749.08,0.0,-0.99745,0.0,0.39639]
[1778364954134,42.71,80749.35,0.0,-0.99745,0.0,0.39653]
[1778364954308,42.71,80749.35,0.0,-0.99745,0.0,0.39653]
[1778364954712,42.71,80749.35,0.0,-0.99745,0.0,0.39653]
[1778364954405,42.71,80750.33,0.0,-0.99744,0.0,0.39705]
[1778364954808,42.71,80750.33,0.0,-0.99744,0.0,0.39705]
[1778364956174,42.71,80746.9,0.0,-0.99745,0.0,0.39525]
[1778364961038,42.71,80747.04,0.0,-0.99745,0.0,0.39532]
[1778364961209,42.71,80750.0,0.0,-0.99744,0.0,0.39687]
[1778364962218,42.71,80754.61,0.0,-0.99743,0.0,0.3993]
[1778364964744,42.71,80754.79,0.0,-0.99743,0.0,0.39939]
[1778364964771,42.71,80756.13,0.0,-0.99742,0.0,0.4001]
[1778364970274,42.71,80756.06,0.0,-0.99742,0.0,0.40006]
[1778364975312,42.71,80754.29,0.0,-0.99743,0.0,0.39913]
[1778364980347,42.71,80754.14,0.0,-0.99743,0.0,0.39905]
[1778364984431,42.71,80753.86,0.0,-0.99743,0.0,0.3989]
[1778364984559,42.71,80753.86,0.0,-0.99743,0.0,0.3989]
[1778364984660,42.71,80755.1,0.0,-0.99742,0.0,0.39955]
[1778364985157,42.71,80755.1,0.0,-0.99742,0.0,0.39955]
[1778364985309,42.71,80755.1,0.0,-0.99742,0.0,0.39955]
[1778364992432,42.71,80755.38,0.0,-0.99743,0.0,0.39882]
[1778364993906,42.71,80755.38,0.0,-0.99743,0.0,0.39882]
[1778364994059,42.71,80755.38,0.0,-0.99743,0.0,0.39882]
[1778364994446,42.71,80754.14,0.0,-0.99743,0.0,0.39817]
[1778364994973,42.71,80754.14,0.0,-0.99743,0.0,0.39817]
[1778364995059,42.71,80754.14,0.0,-0.99743,0.0,0.39817]
[1778364999481,42.71,80755.92,0.0,-0.99743,0.0,0.39911]
[1778365004516,42.71,80755.85,0.0,-0.99743,0.0,0.39907]
[1778365013579,42.71,80755.8,0.0,-0.99743,0.0,0.39904]
[1778365015447,42.71,80755.29,0.0,-0.99743,0.0,0.39878]
[1778365015561,42.71,80755.29,0.0,-0.99743,0.0,0.39878]
[1778365015593,42.71,80755.33,0.0,-0.99743,0.0,0.3988]
[1778365016341,42.71,80755.33,0.0,-0.99743,0.0,0.3988]
[1778365016560,42.71,80755.33,0.0,-0.99743,0.0,0.3988]
[1778365021635,42.71,80755.47,0.0,-0.99743,0.0,0.39887]
[1778365024406,42.71,80755.51,0.0,-0.99743,0.0,0.39889]
[1778365024560,42.71,80755.51,0.0,-0.99743,0.0,0.39889]
[1778365031705,42.71,80756.59,0.0,-0.99742,0.0,0.39946]
[1778365034490,42.71,80756.59,0.0,-0.99742,0.0,0.39946]
[1778365034558,42.71,80756.59,0.0,-0.99742,0.0,0.39946]
[1778365034810,42.71,80756.59,0.0,-0.99742,0.0,0.39946]
[1778365034834,42.71,80755.47,0.0,-0.99743,0.0,0.39887]
[1778365040768,42.71,80755.88,0.0,-0.99743,0.0,0.39909]
[1778365044363,42.71,80755.9,0.0,-0.99743,0.0,0.3991]
[1778365044559,42.71,80755.9,0.0,-0.99743,0.0,0.3991]
[1778365048824,42.71,80762.84,0.0,-0.9974,0.0,0.40277]
[1778365048899,42.71,80762.84,0.0,-0.9974,0.0,0.40277]
[1778365049057,42.71,80762.84,0.0,-0.9974,0.0,0.40277]
[1778365049839,42.71,80762.84,0.0,-0.9974,0.0,0.40277]
[1778365049831,42.71,80763.46,0.0,-0.9974,0.0,0.4031]
[1778365050065,42.71,80763.46,0.0,-0.9974,0.0,0.4031]
[1778365061916,42.71,80763.28,0.0,-0.9974,0.0,0.40212]
[1778365067958,42.71,80763.1,0.0,-0.99741,0.0,0.40202]
[1778365070465,42.71,80764.88,0.0,-0.9974,0.0,0.40297]
[1778365070558,42.71,80764.88,0.0,-0.9974,0.0,0.40297]
[1778365074275,42.71,80765.91,0.0,-0.99739,0.0,0.40351]
[1778365074312,42.71,80765.91,0.0,-0.99739,0.0,0.40351]
[1778365074376,42.71,80765.91,0.0,-0.99739,0.0,0.40351]
[1778365080761,42.71,80766.54,0.0,-0.99739,0.0,0.40385]
[1778365083801,42.71,80766.46,0.0,-0.99739,0.0,0.40381]
[1778365083809,42.71,80766.46,0.0,-0.99739,0.0,0.40381]
[1778365086372,42.71,80767.67,0.0,-0.99739,0.0,0.40445]
[1778365086558,42.71,80767.67,0.0,-0.99739,0.0,0.40445]
[1778365087092,42.71,80771.39,0.0,-0.99737,0.0,0.40644]
[1778365089140,42.71,80772.76,0.0,-0.99737,0.0,0.40717]
[1778365089309,42.71,80772.76,0.0,-0.99737,0.0,0.40717]
[1778365089410,42.71,80772.8,0.0,-0.99737,0.0,0.40719]
[1778365095266,42.71,80774.36,0.0,-0.99736,0.0,0.40803]
[1778365104218,42.71,80775.39,0.0,-0.99736,0.0,0.40858]
[1778365106921,42.71,80775.39,0.0,-0.99736,0.0,0.40858]
[1778365107063,42.71,80775.39,0.0,-0.99736,0.0,0.40858]
[1778365107155,42.71,80775.39,0.0,-0.99736,0.0,0.40858]
[1778365112274,42.71,80774.26,0.0,-0.99737,0.0,0.40708]
[1778365123351,42.71,80774.82,0.0,-0.99737,0.0,0.40738]
[1778365129393,42.71,80774.26,0.0,-0.99737,0.0,0.40708]
[1778365134428,42.71,80774.7,0.0,-0.99737,0.0,0.40732]
[1778365141477,42.71,80774.66,0.0,-0.99737,0.0,0.4073]
[1778365146512,42.71,80773.73,0.0,-0.99737,0.0,0.4068]
[1778365150540,42.71,80766.43,0.0,-0.9974,0.0,0.4029]
[1778365151547,42.71,80763.7,0.0,-0.99741,0.0,0.40146]
[1778365153561,42.71,80762.25,0.0,-0.99741,0.0,0.40069]
[1778365161617,42.71,80764.31,0.0,-0.99741,0.0,0.40178]
[1778365167659,42.71,80765.63,0.0,-0.9974,0.0,0.40248]
[1778365174708,42.71,80766.06,0.0,-0.99741,0.0,0.40182]
[1778365179743,42.71,80766.03,0.0,-0.99741,0.0,0.40181]
[1778365184778,42.71,80764.95,0.0,-0.99741,0.0,0.40124]
[1778365191827,42.71,80762.95,0.0,-0.99742,0.0,0.40018]
[1778365197869,42.71,80762.81,0.0,-0.99742,0.0,0.4001]
[1778365203911,42.71,80762.7,0.0,-0.99742,0.0,0.40005]
[1778365209953,42.71,80762.69,0.0,-0.99742,0.0,0.40004]
[1778365224052,42.71,80762.11,0.0,-0.99742,0.0,0.39973]
[1778365230094,42.71,80763.18,0.0,-0.99742,0.0,0.4003]
[1778365231101,42.71,80765.65,0.0,-0.99741,0.0,0.40072]
[1778365236136,42.71,80765.95,0.0,-0.99741,0.0,0.40088]
[1778365244192,42.71,80763.54,0.0,-0.99742,0.0,0.39961]
[1778365253255,42.71,80762.87,0.0,-0.99742,0.0,0.39925]
[1778365264332,42.71,80763.26,0.0,-0.99742,0.0,0.39946]
[1778365274402,42.71,80763.72,0.0,-0.99742,0.0,0.3997]
[1778365282458,42.71,80764.08,0.0,-0.99742,0.0,0.39989]
[1778365287493,42.71,80764.69,0.0,-0.99742,0.0,0.40022]
[1778365292528,42.71,80764.41,0.0,-0.99742,0.0,0.39919]
[1778365301675,42.71,80764.74,0.0,-0.99742,0.0,0.39936]
[1778365309647,42.71,80764.81,0.0,-0.99742,0.0,0.3994]
[1778365314682,42.71,80764.45,0.0,-0.99742,0.0,0.39921]
[1778365319717,42.71,80761.76,0.0,-0.99743,0.0,0.39779]
[1778365321731,42.71,80755.85,0.0,-0.99745,0.0,0.39469]
[1778365323745,42.71,80751.76,0.0,-0.99747,0.0,0.39256]
[1778365325149,42.71,80751.76,0.0,-0.99747,0.0,0.39256]
[1778365325308,42.71,80750.23,0.0,-0.99748,0.0,0.39177]
[1778365330794,42.71,80748.58,0.0,-0.99748,0.0,0.39091]
[1778365336836,42.71,80747.45,0.0,-0.99749,0.0,0.39033]
[1778365338637,42.71,80747.45,0.0,-0.99749,0.0,0.39033]
[1778365338810,42.71,80747.45,0.0,-0.99749,0.0,0.39033]
[1778365338850,42.71,80747.42,0.0,-0.99749,0.0,0.39031]
[1778365343885,42.71,80746.96,0.0,-0.99749,0.0,0.39008]
[1778365349927,42.71,80746.68,0.0,-0.99749,0.0,0.38993]
[1778365355969,42.71,80746.44,0.0,-0.99749,0.0,0.38894]
[1778365361004,42.71,80752.93,0.0,-0.99747,0.0,0.3923]
[1778365364026,42.71,80754.9,0.0,-0.99746,0.0,0.39333]
[1778365369061,42.71,80755.26,0.0,-0.99746,0.0,0.39352]
[1778365378124,42.71,80754.66,0.0,-0.99746,0.0,0.3932]
[1778365383159,42.71,80754.9,0.0,-0.99746,0.0,0.39333]
[1778365389201,42.71,80754.51,0.0,-0.99747,0.0,0.39312]
[1778365394236,42.71,80753.77,0.0,-0.99747,0.0,0.39274]
[1778365399271,42.71,80753.75,0.0,-0.99747,0.0,0.39273]
[1778365412362,42.71,80752.89,0.0,-0.99748,0.0,0.39141]
[1778365423439,42.71,80753.0,0.0,-0.99748,0.0,0.39147]
[1778365430488,42.71,80753.59,0.0,-0.99747,0.0,0.39178]
[1778365435528,42.71,80753.42,0.0,-0.99747,0.0,0.39169]
[1778365436415,42.71,80753.42,0.0,-0.99747,0.0,0.39169]
[1778365436559,42.71,80753.42,0.0,-0.99747,0.0,0.39169]
[1778365436660,42.71,80753.42,0.0,-0.99747,0.0,0.39169]
[1778365438549,42.71,80759.95,0.0,-0.99745,0.0,0.39509]
[1778365444853,42.71,80760.53,0.0,-0.99745,0.0,0.39539]
[1778365450633,42.71,80762.65,0.0,-0.99744,0.0,0.3965]
[1778365453845,42.71,80762.72,0.0,-0.99744,0.0,0.39654]
[1778365456810,42.71,80761.76,0.0,-0.99744,0.0,0.39604]
[1778365459696,42.71,80758.43,0.0,-0.99746,0.0,0.3943]
[1778365464731,42.71,80759.0,0.0,-0.99745,0.0,0.39459]
[1778365469766,42.71,80758.49,0.0,-0.99746,0.0,0.39433]
[1778365474805,42.71,80758.1,0.0,-0.99746,0.0,0.39325]
[1778365476585,42.71,80758.1,0.0,-0.99746,0.0,0.39325]
[1778365476591,42.71,80758.1,0.0,-0.99746,0.0,0.39325]
[1778365476809,42.71,80758.1,0.0,-0.99746,0.0,0.39325]
[1778365476910,42.71,80758.1,0.0,-0.99746,0.0,0.39325]
[1778365482861,42.71,80758.72,0.0,-0.99746,0.0,0.39358]
[1778365486679,42.71,80759.4,0.0,-0.99746,0.0,0.39393]
[1778365486728,42.71,80759.4,0.0,-0.99746,0.0,0.39393]
[1778365486809,42.71,80759.4,0.0,-0.99746,0.0,0.39393]
[1778365486886,42.71,80759.4,0.0,-0.99746,0.0,0.39393]
[1778365494945,42.71,80759.22,0.0,-0.99746,0.0,0.39384]
[1778365497104,42.71,80759.42,0.0,-0.99746,0.0,0.39394]
[1778365497161,42.71,80759.42,0.0,-0.99746,0.0,0.39394]
[1778365497308,42.71,80759.42,0.0,-0.99746,0.0,0.39394]
[1778365497170,42.71,80759.42,0.0,-0.99746,0.0,0.39394]
[1778365503003,42.71,80759.59,0.0,-0.99746,0.0,0.39403]
[1778365506853,42.71,80760.14,0.0,-0.99746,0.0,0.39432]
[1778365506932,42.71,80760.14,0.0,-0.99746,0.0,0.39432]
[1778365507059,42.71,80760.14,0.0,-0.99746,0.0,0.39432]
[1778365507140,42.71,80760.14,0.0,-0.99746,0.0,0.39432]
[1778365514081,42.71,80758.97,0.0,-0.99746,0.0,0.39371]
[1778365516614,42.71,80758.94,0.0,-0.99746,0.0,0.39369]
[1778365516706,42.71,80758.94,0.0,-0.99746,0.0,0.39369]
[1778365516808,42.71,80758.94,0.0,-0.99746,0.0,0.39369]
[1778365517102,42.71,80758.65,0.0,-0.99746,0.0,0.39354]
[1778365524151,42.71,80758.76,0.0,-0.99746,0.0,0.3936]
[1778365526487,42.71,80759.19,0.0,-0.99746,0.0,0.39382]
[1778365526562,42.71,80759.19,0.0,-0.99746,0.0,0.39382]
[1778365526567,42.71,80759.19,0.0,-0.99746,0.0,0.39382]
[1778365526811,42.71,80759.19,0.0,-0.99746,0.0,0.39382]
[1778365528179,42.71,80759.22,0.0,-0.99746,0.0,0.39384]
[1778365534221,42.71,80758.28,0.0,-0.99747,0.0,0.39248]
[1778365536479,42.71,80758.35,0.0,-0.99747,0.0,0.39251]
[1778365536565,42.71,80758.35,0.0,-0.99747,0.0,0.39251]
[1778365546650,42.71,80759.29,0.0,-0.99746,0.0,0.393]
[1778365546711,42.71,80759.29,0.0,-0.99746,0.0,0.393]
[1778365546810,42.71,80759.29,0.0,-0.99746,0.0,0.393]
[1778365546866,42.71,80759.29,0.0,-0.99746,0.0,0.393]
[1778365554363,42.71,80758.5,0.0,-0.99747,0.0,0.39259]
[1778365555370,42.71,80764.03,0.0,-0.99745,0.0,0.39548]
[1778365557029,42.71,80765.1,0.0,-0.99744,0.0,0.39604]
[1778365557069,42.71,80765.1,0.0,-0.99744,0.0,0.39604]
[1778365557077,42.71,80765.1,0.0,-0.99744,0.0,0.39604]
[1778365557311,42.71,80765.1,0.0,-0.99744,0.0,0.39604]
[1778365557384,42.71,80764.95,0.0,-0.99744,0.0,0.39596]
[1778365562419,42.71,80764.74,0.0,-0.99744,0.0,0.39585]
[1778365567033,42.71,80765.97,0.0,-0.99744,0.0,0.39649]
[1778365567060,42.71,80765.97,0.0,-0.99744,0.0,0.39649]
[1778365572489,42.71,80765.97,0.0,-0.99744,0.0,0.39649]
[1778365576935,42.71,80765.17,0.0,-0.99744,0.0,0.39607]
[1778365577061,42.71,80765.17,0.0,-0.99744,0.0,0.39607]
[1778365577071,42.71,80765.17,0.0,-0.99744,0.0,0.39607]
[1778365577311,42.71,80765.17,0.0,-0.99744,0.0,0.39607]
[1778365577344,42.71,80765.17,0.0,-0.99744,0.0,0.39607]
[1778365583566,42.71,80765.95,0.0,-0.99744,0.0,0.39648]
[1778365586477,42.71,80766.82,0.0,-0.99744,0.0,0.39694]
[1778365586562,42.71,80766.82,0.0,-0.99744,0.0,0.39694]
[1778365594643,42.71,80765.88,0.0,-0.99745,0.0,0.39557]
[1778365596508,42.71,80765.88,0.0,-0.99745,0.0,0.39557]
[1778365596564,42.71,80765.88,0.0,-0.99745,0.0,0.39557]
[1778365596646,42.71,80765.88,0.0,-0.99745,0.0,0.39557]
[1778365596810,42.71,80765.88,0.0,-0.99745,0.0,0.39557]
[1778365596912,42.71,80765.88,0.0,-0.99745,0.0,0.39557]
[1778365602699,42.71,80765.77,0.0,-0.99745,0.0,0.39551]
[1778365606164,42.71,80766.71,0.0,-0.99744,0.0,0.396]
[1778365606308,42.71,80766.71,0.0,-0.99744,0.0,0.396]
[1778365614783,42.71,80765.25,0.0,-0.99745,0.0,0.39524]
[1778365616161,42.71,80765.25,0.0,-0.99745,0.0,0.39524]
[1778365616310,42.71,80765.25,0.0,-0.99745,0.0,0.39524]
[1778365616394,42.71,80765.25,0.0,-0.99745,0.0,0.39524]
[1778365616398,42.71,80765.25,0.0,-0.99745,0.0,0.39524]
[1778365616560,42.71,80765.25,0.0,-0.99745,0.0,0.39524]
[1778365624853,42.71,80766.17,0.0,-0.99744,0.0,0.39572]
[1778365625641,42.71,80766.17,0.0,-0.99744,0.0,0.39572]
[1778365625811,42.71,80766.17,0.0,-0.99744,0.0,0.39572]
[1778365634923,42.71,80765.46,0.0,-0.99745,0.0,0.39535]
[1778365636106,42.71,80765.46,0.0,-0.99745,0.0,0.39535]
[1778365636313,42.71,80765.46,0.0,-0.99745,0.0,0.39535]
[1778365636334,42.71,80765.46,0.0,-0.99745,0.0,0.39535]
[1778365636414,42.71,80765.46,0.0,-0.99745,0.0,0.39535]
[1778365636559,42.71,80765.46,0.0,-0.99745,0.0,0.39535]
[1778365641972,42.71,80765.0,0.0,-0.99745,0.0,0.39511]
[1778365645846,42.71,80765.92,0.0,-0.99745,0.0,0.39559]
[1778365646061,42.71,80765.92,0.0,-0.99745,0.0,0.39559]
[1778365654056,42.71,80764.92,0.0,-0.99745,0.0,0.39419]
[1778365655842,42.71,80764.92,0.0,-0.99745,0.0,0.39419]
[1778365656067,42.71,80764.92,0.0,-0.99745,0.0,0.39419]
[1778365656337,42.71,80764.92,0.0,-0.99745,0.0,0.39419]
[1778365656413,42.71,80765.17,0.0,-0.99745,0.0,0.39432]
[1778365656559,42.71,80765.17,0.0,-0.99745,0.0,0.39432]
[1778365662112,42.71,80765.0,0.0,-0.99745,0.0,0.39423]
[1778365667147,42.71,80764.93,0.0,-0.99745,0.0,0.3942]
[1778365673189,42.71,80764.85,0.0,-0.99745,0.0,0.39416]
[1778365679231,42.71,80764.74,0.0,-0.99746,0.0,0.3941]
[1778365682252,42.71,80767.61,0.0,-0.99744,0.0,0.3956]
[1778365684266,42.71,80770.45,0.0,-0.99743,0.0,0.39709]
[1778365684547,42.71,80770.45,0.0,-0.99743,0.0,0.39709]
[1778365684567,42.71,80770.45,0.0,-0.99743,0.0,0.39709]
[1778365690308,42.71,80769.65,0.0,-0.99744,0.0,0.39667]
[1778365695344,42.71,80768.94,0.0,-0.99744,0.0,0.3963]
[1778365700098,42.71,80769.02,0.0,-0.99744,0.0,0.39634]
[1778365700312,42.71,80769.02,0.0,-0.99744,0.0,0.39634]
[1778365700352,42.71,80769.02,0.0,-0.99744,0.0,0.39634]
[1778365700379,42.71,80769.33,0.0,-0.99744,0.0,0.3965]
[1778365700559,42.71,80769.33,0.0,-0.99744,0.0,0.3965]
[1778365706421,42.71,80769.92,0.0,-0.99744,0.0,0.39681]
[1778365713470,42.71,80769.88,0.0,-0.99744,0.0,0.39591]
[1778365718505,42.71,80770.18,0.0,-0.99744,0.0,0.39607]
[1778365725554,42.71,80770.18,0.0,-0.99744,0.0,0.39607]
[1778365730589,42.71,80770.19,0.0,-0.99744,0.0,0.39608]
[1778365736631,42.71,80769.86,0.0,-0.99744,0.0,0.3959]
[1778365742009,42.71,80768.66,0.0,-0.99745,0.0,0.39527]
[1778365742060,42.71,80768.66,0.0,-0.99745,0.0,0.39527]
[1778365747708,42.71,80770.28,0.0,-0.99744,0.0,0.39612]
[1778365752743,42.71,80769.87,0.0,-0.99744,0.0,0.39591]
[1778365757778,42.71,80769.8,0.0,-0.99744,0.0,0.39587]
[1778365764827,42.71,80769.98,0.0,-0.99744,0.0,0.39597]
[1778365769862,42.71,80769.98,0.0,-0.99744,0.0,0.39597]
[1778365775563,42.71,80770.37,0.0,-0.99745,0.0,0.39529]
[1778365775817,42.71,80771.34,0.0,-0.99744,0.0,0.3958]
[1778365775939,42.71,80771.34,0.0,-0.99744,0.0,0.3958]
[1778365776060,42.71,80771.34,0.0,-0.99744,0.0,0.3958]
[1778365776161,42.71,80771.34,0.0,-0.99744,0.0,0.3958]
[1778365785617,42.71,80771.34,0.0,-0.99744,0.0,0.3958]
[1778365785809,42.71,80770.58,0.0,-0.99744,0.0,0.3954]
[1778365791009,42.71,80768.75,0.0,-0.99745,0.0,0.39445]
[1778365792708,42.71,80767.94,0.0,-0.99745,0.0,0.39402]
[1778365792813,42.71,80767.94,0.0,-0.99745,0.0,0.39402]
[1778365793048,42.71,80767.94,0.0,-0.99745,0.0,0.39402]
[1778365793061,42.71,80767.94,0.0,-0.99745,0.0,0.39402]
[1778365793077,42.71,80766.91,0.0,-0.99746,0.0,0.39348]
[1778365796821,42.71,80764.81,0.0,-0.99747,0.0,0.39239]
[1778365797060,42.71,80764.81,0.0,-0.99747,0.0,0.39239]
[1778365797161,42.71,80761.63,0.0,-0.99748,0.0,0.39074]
[1778365798059,42.71,80757.68,0.0,-0.99749,0.0,0.38869]
[1778365799066,42.71,80746.02,0.0,-0.99753,0.0,0.38272]
[1778365800073,42.71,80746.58,0.0,-0.99753,0.0,0.383]
[1778365802087,42.71,80737.85,0.0,-0.99756,0.0,0.37857]
[1778365803513,42.71,80737.85,0.0,-0.99756,0.0,0.37857]
[1778365803560,42.71,80737.85,0.0,-0.99756,0.0,0.37857]
[1778365803878,42.71,80737.32,0.0,-0.99757,0.0,0.37831]
[1778365804068,42.71,80737.32,0.0,-0.99757,0.0,0.37831]
[1778365804101,42.71,80737.12,0.0,-0.99757,0.0,0.37821]
[1778365809137,42.71,80734.46,0.0,-0.99758,0.0,0.37687]
[1778365813165,42.71,80729.59,0.0,-0.99759,0.0,0.37443]
[1778365814983,42.71,80728.61,0.0,-0.9976,0.0,0.37394]
[1778365815070,42.71,80728.61,0.0,-0.9976,0.0,0.37394]
[1778365821903,42.71,80728.32,0.0,-0.9976,0.0,0.37379]
[1778365822063,42.71,80728.32,0.0,-0.9976,0.0,0.37379]
[1778365822205,42.71,80728.32,0.0,-0.9976,0.0,0.37379]
[1778365822312,42.71,80728.32,0.0,-0.9976,0.0,0.37379]
[1778365822364,42.71,80728.23,0.0,-0.9976,0.0,0.37375]
[1778365835327,42.71,80728.08,0.0,-0.9976,0.0,0.37283]
[1778365838835,42.71,80728.08,0.0,-0.9976,0.0,0.37283]
[1778365839062,42.71,80728.08,0.0,-0.9976,0.0,0.37283]
[1778365844391,42.71,80715.16,0.0,-0.99765,0.0,0.36645]
[1778365845399,42.71,80697.48,0.0,-0.99771,0.0,0.35786]
[1778365846405,42.71,80692.15,0.0,-0.99773,0.0,0.35531]
[1778365850493,42.71,80692.17,0.0,-0.99773,0.0,0.35532]
[1778365850561,42.71,80692.17,0.0,-0.99773,0.0,0.35532]
[1778365850949,42.71,80692.17,0.0,-0.99773,0.0,0.35532]
[1778365851064,42.71,80692.17,0.0,-0.99773,0.0,0.35532]
[1778365852447,42.71,80692.7,0.0,-0.99772,0.0,0.35557]
[1778365857408,42.71,80692.27,0.0,-0.99773,0.0,0.35537]
[1778365857562,42.71,80692.27,0.0,-0.99773,0.0,0.35537]
[1778365862518,42.71,80696.33,0.0,-0.99771,0.0,0.35731]
[1778365864532,42.71,80699.25,0.0,-0.9977,0.0,0.35871]
[1778365866192,42.71,80700.7,0.0,-0.9977,0.0,0.35941]
[1778365866308,42.71,80700.7,0.0,-0.9977,0.0,0.35941]
[1778365866713,42.71,80702.52,0.0,-0.99769,0.0,0.36029]
[1778365866810,42.71,80702.52,0.0,-0.99769,0.0,0.36029]
[1778365867553,42.71,80703.04,0.0,-0.99769,0.0,0.36054]
[1778365872588,42.71,80703.37,0.0,-0.99769,0.0,0.3607]
[1778365877623,42.71,80702.87,0.0,-0.99769,0.0,0.36046]
[1778365879638,42.71,80706.38,0.0,-0.99768,0.0,0.36216]
[1778365880644,42.71,80706.38,0.0,-0.99768,0.0,0.36216]
[1778365880811,42.71,80706.86,0.0,-0.99768,0.0,0.3624]
[1778365886686,42.71,80706.29,0.0,-0.99768,0.0,0.36212]
[1778365891721,42.71,80706.68,0.0,-0.99768,0.0,0.36149]
[1778365892723,42.71,80706.68,0.0,-0.99768,0.0,0.36149]
[1778365892728,42.71,80706.63,0.0,-0.99768,0.0,0.36147]
[1778365892810,42.71,80706.63,0.0,-0.99768,0.0,0.36147]
[1778365893735,42.71,80703.63,0.0,-0.99769,0.0,0.36001]
[1778365895333,42.71,80703.63,0.0,-0.99769,0.0,0.36001]
[1778365895562,42.71,80703.63,0.0,-0.99769,0.0,0.36001]
[1778365900784,42.71,80702.42,0.0,-0.9977,0.0,0.35943]
[1778365902051,42.71,80702.42,0.0,-0.9977,0.0,0.35943]
[1778365902066,42.71,80702.42,0.0,-0.9977,0.0,0.35943]
[1778365902147,42.71,80702.42,0.0,-0.9977,0.0,0.35943]
[1778365902806,42.71,80702.42,0.0,-0.9977,0.0,0.35943]
[1778365903063,42.71,80702.42,0.0,-0.9977,0.0,0.35943]
[1778365908664,42.71,80701.63,0.0,-0.9977,0.0,0.35905]
[1778365908811,42.71,80701.12,0.0,-0.9977,0.0,0.3588]
[1778365908946,42.71,80701.12,0.0,-0.9977,0.0,0.3588]
[1778365909062,42.71,80701.12,0.0,-0.9977,0.0,0.3588]
[1778365909162,42.71,80700.97,0.0,-0.9977,0.0,0.35873]
[1778365915317,42.71,80700.89,0.0,-0.9977,0.0,0.35869]
[1778365915561,42.71,80700.89,0.0,-0.9977,0.0,0.35869]
[1778365920926,42.71,80699.09,0.0,-0.99771,0.0,0.35783]
[1778365924954,42.71,80682.09,0.0,-0.99776,0.0,0.34973]
[1778365926062,42.71,80682.09,0.0,-0.99776,0.0,0.34973]
[1778365926309,42.71,80682.09,0.0,-0.99776,0.0,0.34973]
[1778365926404,42.71,80678.66,0.0,-0.99778,0.0,0.34812]
[1778365927674,42.71,80678.66,0.0,-0.99778,0.0,0.34812]
[1778365927715,42.71,80677.88,0.0,-0.99778,0.0,0.34776]
[1778365927812,42.71,80677.88,0.0,-0.99778,0.0,0.34776]
[1778365932234,42.71,80677.9,0.0,-0.99778,0.0,0.34777]
[1778365932310,42.71,80677.9,0.0,-0.99778,0.0,0.34777]
[1778365933013,42.71,80675.27,0.0,-0.99779,0.0,0.34653]
[1778365940064,42.71,80674.8,0.0,-0.99779,0.0,0.34631]
[1778365943844,42.71,80672.89,0.0,-0.99779,0.0,0.34542]
[1778365944064,42.71,80672.89,0.0,-0.99779,0.0,0.34542]
[1778365944533,42.71,80672.89,0.0,-0.99779,0.0,0.34542]
[1778365944562,42.71,80672.89,0.0,-0.99779,0.0,0.34542]
[1778365944633,42.71,80672.26,0.0,-0.9978,0.0,0.34513]
[1778365945099,42.71,80669.19,0.0,-0.99781,0.0,0.3437]
[1778365948120,42.71,80666.86,0.0,-0.99781,0.0,0.34262]
[1778365948878,42.71,80666.86,0.0,-0.99781,0.0,0.34262]
[1778365949069,42.71,80666.86,0.0,-0.99781,0.0,0.34262]
[1778365954162,42.71,80664.82,0.0,-0.99783,0.0,0.3409]
[1778365959197,42.71,80663.13,0.0,-0.99783,0.0,0.34012]
[1778365963226,42.71,80665.66,0.0,-0.99782,0.0,0.34128]
[1778365966044,42.71,80666.52,0.0,-0.99782,0.0,0.34168]
[1778365966060,42.71,80666.52,0.0,-0.99782,0.0,0.34168]
[1778365967302,42.71,80666.52,0.0,-0.99782,0.0,0.34168]
[1778365967309,42.71,80666.52,0.0,-0.99782,0.0,0.34168]
[1778365967343,42.71,80675.56,0.0,-0.99779,0.0,0.34588]
[1778365968260,42.71,80678.87,0.0,-0.99778,0.0,0.34743]
[1778365969832,42.71,80679.3,0.0,-0.99778,0.0,0.34763]
[1778365970061,42.71,80679.3,0.0,-0.99778,0.0,0.34763]
[1778365976168,42.71,80679.98,0.0,-0.99778,0.0,0.34795]
[1778365976312,42.71,80679.98,0.0,-0.99778,0.0,0.34795]
[1778365976316,42.71,80679.76,0.0,-0.99778,0.0,0.34784]
[1778365981351,42.71,80680.63,0.0,-0.99777,0.0,0.34825]
[1778365988401,42.71,80680.41,0.0,-0.99778,0.0,0.34815]
[1778365990740,42.71,80680.06,0.0,-0.99778,0.0,0.34798]
[1778365990808,42.71,80680.06,0.0,-0.99778,0.0,0.34798]
[1778365994785,42.71,80679.02,0.0,-0.99778,0.0,0.3475]
[1778365994810,42.71,80679.02,0.0,-0.99778,0.0,0.3475]
[1778365995450,42.71,80678.34,0.0,-0.99778,0.0,0.34718]
[1778366001492,42.71,80678.52,0.0,-0.99778,0.0,0.34726]
[1778366002767,42.71,80678.52,0.0,-0.99778,0.0,0.34726]
[1778366002810,42.71,80678.52,0.0,-0.99778,0.0,0.34726]
[1778366009407,42.71,80678.8,0.0,-0.99778,0.0,0.34739]
[1778366009559,42.71,80678.8,0.0,-0.99778,0.0,0.34739]
[1778366010174,42.71,80677.73,0.0,-0.99778,0.0,0.34689]
[1778366010312,42.71,80677.73,0.0,-0.99778,0.0,0.34689]
[1778366010557,42.71,80677.59,0.0,-0.99778,0.0,0.34683]
[1778366016542,42.71,80676.76,0.0,-0.99779,0.0,0.34565]
[1778366019852,42.71,80676.73,0.0,-0.99779,0.0,0.34563]
[1778366020059,42.71,80676.73,0.0,-0.99779,0.0,0.34563]
[1778366025662,42.71,80676.69,0.0,-0.99779,0.0,0.34561]
[1778366031705,42.71,80677.33,0.0,-0.99779,0.0,0.34591]
[1778366032862,42.71,80677.33,0.0,-0.99779,0.0,0.34591]
[1778366032712,42.71,80682.79,0.0,-0.99777,0.0,0.34847]
[1778366033061,42.71,80682.79,0.0,-0.99777,0.0,0.34847]
[1778366034297,42.71,80684.18,0.0,-0.99777,0.0,0.34912]
[1778366034310,42.71,80684.18,0.0,-0.99777,0.0,0.34912]
[1778366034726,42.71,80685.6,0.0,-0.99776,0.0,0.34979]
[1778366039761,42.71,80685.64,0.0,-0.99776,0.0,0.34981]
[1778366041825,42.71,80685.73,0.0,-0.99776,0.0,0.34985]
[1778366041775,42.71,80689.85,0.0,-0.99775,0.0,0.3518]
[1778366042059,42.71,80689.85,0.0,-0.99775,0.0,0.3518]
[1778366047817,42.71,80698.91,0.0,-0.99772,0.0,0.35612]
[1778366048346,42.71,80698.91,0.0,-0.99772,0.0,0.35612]
[1778366048560,42.71,80698.91,0.0,-0.99772,0.0,0.35612]
[1778366048824,42.71,80700.51,0.0,-0.99771,0.0,0.35688]
[1778366049622,42.71,80700.51,0.0,-0.99771,0.0,0.35688]
[1778366049809,42.71,80700.51,0.0,-0.99771,0.0,0.35688]
[1778366049831,42.71,80701.09,0.0,-0.99771,0.0,0.35716]
[1778366054866,42.71,80703.37,0.0,-0.9977,0.0,0.35826]
[1778366055527,42.71,80703.37,0.0,-0.9977,0.0,0.35826]
[1778366055564,42.71,80703.37,0.0,-0.9977,0.0,0.35826]
[1778366061443,42.71,80703.43,0.0,-0.9977,0.0,0.35829]
[1778366061559,42.71,80703.43,0.0,-0.9977,0.0,0.35829]
[1778366061657,42.71,80703.62,0.0,-0.9977,0.0,0.35838]
[1778366064165,42.71,80703.59,0.0,-0.9977,0.0,0.35836]
[1778366064311,42.71,80703.59,0.0,-0.9977,0.0,0.35836]
[1778366066957,42.71,80706.41,0.0,-0.99769,0.0,0.35972]
[1778366068460,42.71,80706.41,0.0,-0.99769,0.0,0.35972]
[1778366068566,42.71,80706.41,0.0,-0.99769,0.0,0.35972]
[1778366068653,42.71,80710.35,0.0,-0.99768,0.0,0.36163]
[1778366068971,42.71,80714.08,0.0,-0.99767,0.0,0.36345]
[1778366070798,42.71,80714.08,0.0,-0.99767,0.0,0.36345]
[1778366070809,42.71,80714.08,0.0,-0.99767,0.0,0.36345]
[1778366070899,42.71,80716.42,0.0,-0.99766,0.0,0.36459]
[1778366071481,42.71,80716.42,0.0,-0.99766,0.0,0.36459]
[1778366071559,42.71,80716.42,0.0,-0.99766,0.0,0.36459]
[1778366071577,42.71,80719.67,0.0,-0.99765,0.0,0.36535]
[1778366071994,42.71,80728.13,0.0,-0.99762,0.0,0.36952]
[1778366072999,42.71,80734.14,0.0,-0.9976,0.0,0.3725]
[1778366075194,42.71,80735.98,0.0,-0.9976,0.0,0.37342]
[1778366075307,42.71,80735.98,0.0,-0.9976,0.0,0.37342]
[1778366075408,42.71,80740.01,0.0,-0.99758,0.0,0.37543]
[1778366076023,42.71,80743.02,0.0,-0.99757,0.0,0.37694]
[1778366078037,42.71,80746.38,0.0,-0.99756,0.0,0.37864]
[1778366083072,42.71,80746.53,0.0,-0.99756,0.0,0.37871]
[1778366086095,42.71,80743.37,0.0,-0.99757,0.0,0.37712]
[1778366088107,42.71,80738.77,0.0,-0.99759,0.0,0.37481]
[1778366094149,42.71,80738.85,0.0,-0.99759,0.0,0.37485]
[1778366096163,42.71,80741.82,0.0,-0.99758,0.0,0.37634]
[1778366097170,42.71,80747.43,0.0,-0.99756,0.0,0.37917]
[1778366098177,42.71,80749.71,0.0,-0.99755,0.0,0.38032]
[1778366102205,42.71,80746.09,0.0,-0.99756,0.0,0.37849]
[1778366104219,42.71,80743.71,0.0,-0.99757,0.0,0.37729]
[1778366109254,42.71,80743.21,0.0,-0.99757,0.0,0.37704]
[1778366114289,42.71,80742.96,0.0,-0.99757,0.0,0.37691]
[1778366119324,42.71,80742.89,0.0,-0.99757,0.0,0.37688]
[1778366124359,42.71,80742.92,0.0,-0.99757,0.0,0.37689]
[1778366129394,42.71,80742.49,0.0,-0.99757,0.0,0.37668]
[1778366134429,42.71,80741.73,0.0,-0.99758,0.0,0.37545]
[1778366139464,42.71,80741.98,0.0,-0.99758,0.0,0.37558]
[1778366149534,42.71,80741.98,0.0,-0.99758,0.0,0.37558]
[1778366154569,42.71,80742.03,0.0,-0.99758,0.0,0.3756]
[1778366161618,42.71,80741.88,0.0,-0.99758,0.0,0.37553]
[1778366167660,42.71,80739.64,0.0,-0.99759,0.0,0.3744]
[1778366172695,42.71,80739.57,0.0,-0.99759,0.0,0.37437]
[1778366180753,42.71,80740.14,0.0,-0.99759,0.0,0.37465]
[1778366191830,42.71,80739.86,0.0,-0.99759,0.0,0.37367]
[1778366200898,42.71,80738.14,0.0,-0.9976,0.0,0.37281]
[1778366208954,42.71,80738.98,0.0,-0.9976,0.0,0.37323]
[1778366213989,42.71,80738.02,0.0,-0.9976,0.0,0.37275]
[1778366219025,42.71,80728.37,0.0,-0.99763,0.0,0.36797]
[1778366220032,42.71,80725.64,0.0,-0.99764,0.0,0.36663]
[1778366225067,42.71,80726.13,0.0,-0.99764,0.0,0.36687]
[1778366230102,42.71,80726.08,0.0,-0.99764,0.0,0.36684]
[1778366235137,42.71,80726.46,0.0,-0.99764,0.0,0.36703]
[1778366240172,42.71,80726.11,0.0,-0.99764,0.0,0.36686]
[1778366250578,42.71,80725.76,0.0,-0.99764,0.0,0.36668]
[1778366255326,42.71,80726.35,0.0,-0.99765,0.0,0.36615]
[1778366255558,42.71,80726.35,0.0,-0.99765,0.0,0.36615]
[1778366255659,42.71,80726.35,0.0,-0.99765,0.0,0.36615]
[1778366264340,42.71,80725.76,0.0,-0.99765,0.0,0.36586]
[1778366266354,42.71,80728.91,0.0,-0.99764,0.0,0.3674]
[1778366273403,42.71,80730.25,0.0,-0.99763,0.0,0.36806]
[1778366275417,42.71,80734.96,0.0,-0.99762,0.0,0.37039]
[1778366280452,42.71,80735.42,0.0,-0.99761,0.0,0.37062]
[1778366288508,42.71,80735.84,0.0,-0.99761,0.0,0.37083]
[1778366294550,42.71,80736.71,0.0,-0.99761,0.0,0.37126]
[1778366301903,42.71,80736.78,0.0,-0.99761,0.0,0.3713]
[1778366307641,42.71,80737.69,0.0,-0.99761,0.0,0.37175]
[1778366312676,42.71,80738.03,0.0,-0.99761,0.0,0.37108]
[1778366320732,42.71,80739.29,0.0,-0.99761,0.0,0.37171]
[1778366321739,42.71,80742.76,0.0,-0.99759,0.0,0.37344]
[1778366327781,42.71,80743.6,0.0,-0.99759,0.0,0.37386]
[1778366334830,42.71,80744.16,0.0,-0.99759,0.0,0.37414]
[1778366342886,42.71,80744.56,0.0,-0.99759,0.0,0.37434]
[1778366347921,42.71,80746.81,0.0,-0.99758,0.0,0.37546]
[1778366352956,42.71,80747.45,0.0,-0.99758,0.0,0.37578]
[1778366357991,42.71,80749.68,0.0,-0.99757,0.0,0.37691]
[1778366364034,42.71,80749.01,0.0,-0.99757,0.0,0.37657]
[1778366373097,42.71,80748.98,0.0,-0.99758,0.0,0.37571]
[1778366381153,42.71,80749.28,0.0,-0.99758,0.0,0.37586]
[1778366386188,42.71,80748.63,0.0,-0.99758,0.0,0.37553]
[1778366394244,42.71,80748.95,0.0,-0.99758,0.0,0.37569]
[1778366400286,42.71,80748.04,0.0,-0.99758,0.0,0.37524]
[1778366406328,42.71,80746.91,0.0,-0.99758,0.0,0.37467]
[1778366411363,42.71,80746.91,0.0,-0.99758,0.0,0.37467]
[1778366416398,42.71,80746.61,0.0,-0.99759,0.0,0.37452]
[1778366421433,42.71,80746.47,0.0,-0.99759,0.0,0.37445]
[1778366427476,42.71,80745.44,0.0,-0.99759,0.0,0.37393]
[1778366434525,42.71,80745.7,0.0,-0.99759,0.0,0.37322]
[1778366444584,42.71,80745.74,0.0,-0.99759,0.0,0.37324]
[1778366452651,42.71,80746.0,0.0,-0.99759,0.0,0.37337]
[1778366464737,42.71,80746.02,0.0,-0.99759,0.0,0.37338]
[1778366472793,42.71,80746.07,0.0,-0.99759,0.0,0.3734]
[1778366481856,42.71,80745.31,0.0,-0.9976,0.0,0.37303]
[1778366488905,42.71,80745.36,0.0,-0.9976,0.0,0.37305]
[1778366493940,42.71,80745.43,0.0,-0.9976,0.0,0.37224]
[1778366498975,42.71,80745.55,0.0,-0.9976,0.0,0.3723]
[1778366500989,42.71,80751.11,0.0,-0.99758,0.0,0.37508]
[1778366508039,42.71,80755.15,0.0,-0.99757,0.0,0.37712]
[1778366511069,42.71,80759.42,0.0,-0.99755,0.0,0.37927]
[1778366512072,42.71,80773.99,0.0,-0.9975,0.0,0.38672]
[1778366513079,42.71,80773.05,0.0,-0.9975,0.0,0.38623]
[1778366514086,42.71,80763.94,0.0,-0.99753,0.0,0.38157]
[1778366515093,42.71,80759.52,0.0,-0.99755,0.0,0.37932]
[1778366517107,42.71,80762.37,0.0,-0.99754,0.0,0.38077]
[1778366518114,42.71,80766.68,0.0,-0.99753,0.0,0.38297]
[1778366518849,42.71,80766.68,0.0,-0.99753,0.0,0.38297]
[1778366519121,42.71,80772.64,0.0,-0.9975,0.0,0.38602]
[1778366520788,42.71,80773.6,0.0,-0.9975,0.0,0.38651]
[1778366520810,42.71,80773.6,0.0,-0.9975,0.0,0.38651]
[1778366521069,42.71,80773.6,0.0,-0.9975,0.0,0.38651]
[1778366521135,42.71,80775.38,0.0,-0.99749,0.0,0.38743]
[1778366526170,42.71,80778.25,0.0,-0.99748,0.0,0.38892]
[1778366527614,42.71,80778.73,0.0,-0.99748,0.0,0.38916]
[1778366527811,42.71,80778.73,0.0,-0.99748,0.0,0.38916]
[1778366528184,42.71,80779.05,0.0,-0.99748,0.0,0.38933]
[1778366531542,42.71,80779.33,0.0,-0.99748,0.0,0.38948]
[1778366531560,42.71,80779.33,0.0,-0.99748,0.0,0.38948]
[1778366537247,42.71,80780.54,0.0,-0.99747,0.0,0.3901]
[1778366539262,42.71,80783.26,0.0,-0.99746,0.0,0.39152]
[1778366542283,42.71,80780.78,0.0,-0.99747,0.0,0.39023]
[1778366542415,42.71,80780.78,0.0,-0.99747,0.0,0.39023]
[1778366542561,42.71,80780.78,0.0,-0.99747,0.0,0.39023]
[1778366543290,42.71,80779.44,0.0,-0.99748,0.0,0.38953]
[1778366549333,42.71,80779.62,0.0,-0.99748,0.0,0.38963]
[1778366551347,42.71,80782.69,0.0,-0.99747,0.0,0.39035]
[1778366552354,42.71,80786.18,0.0,-0.99746,0.0,0.39216]
[1778366557389,42.71,80787.07,0.0,-0.99746,0.0,0.39263]
[1778366565445,42.71,80788.12,0.0,-0.99745,0.0,0.39318]
[1778366572495,42.71,80788.89,0.0,-0.99745,0.0,0.39358]
[1778366575516,42.71,80792.26,0.0,-0.99744,0.0,0.39534]
[1778366576523,42.71,80794.58,0.0,-0.99743,0.0,0.39656]
[1778366581562,42.71,80795.2,0.0,-0.99743,0.0,0.39689]
[1778366585590,42.71,80798.01,0.0,-0.99742,0.0,0.39837]
[1778366587604,42.71,80801.18,0.0,-0.9974,0.0,0.40005]
[1778366588485,42.71,80801.18,0.0,-0.9974,0.0,0.40005]
[1778366588557,42.71,80801.18,0.0,-0.9974,0.0,0.40005]
[1778366588864,42.71,80801.11,0.0,-0.9974,0.0,0.40002]
[1778366589618,42.71,80803.61,0.0,-0.99739,0.0,0.40134]
[1778366594653,42.71,80805.57,0.0,-0.99739,0.0,0.40239]
[1778366595698,42.71,80805.57,0.0,-0.99739,0.0,0.40239]
[1778366599060,42.71,80806.5,0.0,-0.99738,0.0,0.40289]
[1778366602094,42.71,80808.36,0.0,-0.99738,0.0,0.40388]
[1778366602311,42.71,80808.36,0.0,-0.99738,0.0,0.40388]
[1778366602412,42.71,80809.48,0.0,-0.99737,0.0,0.40448]
[1778366605730,42.71,80812.05,0.0,-0.99736,0.0,0.40586]
[1778366609192,42.71,80812.49,0.0,-0.99736,0.0,0.40609]
[1778366609309,42.71,80812.49,0.0,-0.99736,0.0,0.40609]
[1778366614793,42.71,80813.26,0.0,-0.99736,0.0,0.40561]
[1778366619828,42.71,80811.99,0.0,-0.99737,0.0,0.40493]
[1778366625349,42.71,80811.95,0.0,-0.99737,0.0,0.4049]
[1778366625387,42.71,80811.4,0.0,-0.99737,0.0,0.40461]
[1778366625558,42.71,80811.4,0.0,-0.99737,0.0,0.40461]
[1778366626467,42.71,80811.4,0.0,-0.99737,0.0,0.40461]
[1778366626558,42.71,80811.29,0.0,-0.99737,0.0,0.40455]
[1778366631912,42.71,80811.2,0.0,-0.99737,0.0,0.4045]
[1778366641982,42.71,80811.67,0.0,-0.99737,0.0,0.40475]
[1778366649031,42.71,80811.45,0.0,-0.99737,0.0,0.40464]
[1778366654066,42.71,80812.1,0.0,-0.99737,0.0,0.40498]
[1778366658094,42.71,80807.9,0.0,-0.99738,0.0,0.40274]
[1778366659185,42.71,80807.9,0.0,-0.99738,0.0,0.40274]
[1778366659309,42.71,80807.9,0.0,-0.99738,0.0,0.40274]
[1778366659390,42.71,80806.47,0.0,-0.99739,0.0,0.40197]
[1778366660689,42.71,80806.47,0.0,-0.99739,0.0,0.40197]
[1778366660809,42.71,80806.47,0.0,-0.99739,0.0,0.40197]
[1778366666150,42.71,80806.5,0.0,-0.99739,0.0,0.40199]
[1778366669654,42.71,80806.61,0.0,-0.99739,0.0,0.40205]
[1778366673199,42.71,80801.35,0.0,-0.99741,0.0,0.39837]
[1778366674575,42.71,80800.39,0.0,-0.99742,0.0,0.39786]
[1778366680248,42.71,80799.66,0.0,-0.99742,0.0,0.39747]
[1778366687083,42.71,80800.6,0.0,-0.99742,0.0,0.39797]
[1778366687309,42.71,80800.6,0.0,-0.99742,0.0,0.39797]
[1778366693342,42.71,80800.92,0.0,-0.99742,0.0,0.39814]
[1778366701348,42.71,80800.92,0.0,-0.99742,0.0,0.39814]
[1778366701558,42.71,80800.92,0.0,-0.99742,0.0,0.39814]
[1778366701410,42.71,80800.92,0.0,-0.99742,0.0,0.39814]
[1778366704012,42.71,80800.92,0.0,-0.99742,0.0,0.39814]
[1778366704059,42.71,80800.92,0.0,-0.99742,0.0,0.39814]
[1778366716503,42.71,80800.72,0.0,-0.99742,0.0,0.39803]
[1778366723552,42.71,80800.52,0.0,-0.99742,0.0,0.39793]
[1778366729695,42.71,80800.58,0.0,-0.99742,0.0,0.39796]
[1778366742459,42.71,80801.35,0.0,-0.99742,0.0,0.39748]
[1778366742560,42.71,80801.35,0.0,-0.99742,0.0,0.39748]
[1778366742560,42.71,80801.35,0.0,-0.99742,0.0,0.39748]
[1778366744138,42.71,80801.35,0.0,-0.99742,0.0,0.39748]
[1778366744309,42.71,80801.35,0.0,-0.99742,0.0,0.39748]
[1778366752756,42.71,80801.36,0.0,-0.99742,0.0,0.39748]
[1778366763839,42.71,80801.94,0.0,-0.99742,0.0,0.39779]
[1778366765812,42.71,80801.94,0.0,-0.99742,0.0,0.39779]
[1778366766066,42.71,80801.94,0.0,-0.99742,0.0,0.39779]
[1778366766168,42.71,80801.9,0.0,-0.99742,0.0,0.39777]
[1778366767122,42.71,80801.9,0.0,-0.99742,0.0,0.39777]
[1778366767309,42.71,80801.9,0.0,-0.99742,0.0,0.39777]
[1778366773000,42.71,80803.21,0.0,-0.99741,0.0,0.39846]
[1778366773059,42.71,80803.21,0.0,-0.99741,0.0,0.39846]
[1778366773101,42.71,80803.34,0.0,-0.99741,0.0,0.39853]
[1778366774432,42.71,80803.34,0.0,-0.99741,0.0,0.39853]
[1778366774569,42.71,80803.34,0.0,-0.99741,0.0,0.39853]
[1778366779951,42.71,80803.72,0.0,-0.99741,0.0,0.39873]
[1778366788009,42.71,80803.96,0.0,-0.99741,0.0,0.39886]
[1778366788967,42.71,80803.96,0.0,-0.99741,0.0,0.39886]
[1778366789061,42.71,80803.96,0.0,-0.99741,0.0,0.39886]
[1778366789069,42.71,80803.68,0.0,-0.99741,0.0,0.39871]
[1778366790047,42.71,80803.68,0.0,-0.99741,0.0,0.39871]
[1778366790057,42.71,80803.68,0.0,-0.99741,0.0,0.39871]
[1778366796063,42.71,80803.89,0.0,-0.99742,0.0,0.39793]
[1778366799240,42.71,80802.82,0.0,-0.99742,0.0,0.39737]
[1778366799308,42.71,80802.82,0.0,-0.99742,0.0,0.39737]
[1778366799341,42.71,80802.07,0.0,-0.99742,0.0,0.39697]
[1778366800709,42.71,80801.38,0.0,-0.99742,0.0,0.39661]
[1778366800810,42.71,80801.38,0.0,-0.99742,0.0,0.39661]
[1778366806133,42.71,80801.39,0.0,-0.99742,0.0,0.39661]
[1778366814189,42.71,80801.24,0.0,-0.99743,0.0,0.39653]
[1778366815120,42.71,80801.24,0.0,-0.99743,0.0,0.39653]
[1778366815307,42.71,80801.24,0.0,-0.99743,0.0,0.39653]
[1778366815408,42.71,80801.3,0.0,-0.99743,0.0,0.39657]
[1778366816819,42.71,80801.33,0.0,-0.99743,0.0,0.39658]
[1778366817059,42.71,80801.33,0.0,-0.99743,0.0,0.39658]
[1778366823252,42.71,80801.26,0.0,-0.99743,0.0,0.39655]
[1778366824560,42.71,80801.26,0.0,-0.99743,0.0,0.39655]
[1778366824660,42.71,80801.7,0.0,-0.99742,0.0,0.39678]
[1778366824808,42.71,80801.7,0.0,-0.99742,0.0,0.39678]
[1778366826367,42.71,80801.7,0.0,-0.99742,0.0,0.39678]
[1778366826554,42.71,80801.7,0.0,-0.99742,0.0,0.39678]
[1778366826639,42.71,80801.7,0.0,-0.99742,0.0,0.39678]
[1778366833322,42.71,80793.18,0.0,-0.99746,0.0,0.39231]
[1778366834071,42.71,80793.18,0.0,-0.99746,0.0,0.39231]
[1778366834308,42.71,80793.18,0.0,-0.99746,0.0,0.39231]
[1778366834329,42.71,80790.04,0.0,-0.99747,0.0,0.39067]
[1778366836045,42.71,80790.03,0.0,-0.99747,0.0,0.39067]
[1778366836060,42.71,80790.03,0.0,-0.99747,0.0,0.39067]
[1778366841378,42.71,80789.11,0.0,-0.99747,0.0,0.39019]
[1778366842576,42.71,80789.11,0.0,-0.99747,0.0,0.39019]
[1778366842661,42.71,80789.64,0.0,-0.99747,0.0,0.39046]
[1778366842810,42.71,80789.64,0.0,-0.99747,0.0,0.39046]
[1778366843393,42.71,80789.57,0.0,-0.99747,0.0,0.39043]
[1778366844643,42.71,80789.57,0.0,-0.99747,0.0,0.39043]
[1778366844816,42.71,80789.57,0.0,-0.99747,0.0,0.39043]
[1778366850442,42.71,80789.57,0.0,-0.99747,0.0,0.39043]
[1778366850852,42.71,80789.57,0.0,-0.99747,0.0,0.39043]
[1778366851059,42.71,80789.57,0.0,-0.99747,0.0,0.39043]
[1778366851449,42.71,80789.39,0.0,-0.99748,0.0,0.38946]
[1778366852779,42.71,80789.61,0.0,-0.99747,0.0,0.38957]
[1778366852809,42.71,80789.61,0.0,-0.99747,0.0,0.38957]
[1778366859505,42.71,80789.66,0.0,-0.99747,0.0,0.3896]
[1778366871590,42.71,80789.69,0.0,-0.99747,0.0,0.38961]
[1778366879646,42.71,80788.72,0.0,-0.99748,0.0,0.38911]
[1778366889716,42.71,80788.72,0.0,-0.99748,0.0,0.38911]
[1778366903817,42.71,80788.6,0.0,-0.99748,0.0,0.38905]
[1778366904926,42.71,80788.6,0.0,-0.99748,0.0,0.38905]
[1778366905061,42.71,80788.6,0.0,-0.99748,0.0,0.38905]
[1778366905127,42.71,80788.6,0.0,-0.99748,0.0,0.38905]
[1778366906677,42.71,80788.6,0.0,-0.99748,0.0,0.38905]
[1778366906808,42.71,80788.6,0.0,-0.99748,0.0,0.38905]
[1778366913888,42.71,80788.63,0.0,-0.99748,0.0,0.38819]
[1778366920936,42.71,80788.6,0.0,-0.99748,0.0,0.38818]
[1778366924139,42.71,80787.84,0.0,-0.99749,0.0,0.38778]
[1778366924311,42.71,80787.84,0.0,-0.99749,0.0,0.38778]
[1778366924413,42.71,80782.59,0.0,-0.99751,0.0,0.38508]
[1778366927430,42.71,80781.65,0.0,-0.99751,0.0,0.38459]
[1778366927559,42.71,80781.65,0.0,-0.99751,0.0,0.38459]
[1778366935037,42.71,80781.17,0.0,-0.99751,0.0,0.38435]
[1778366936044,42.71,80779.32,0.0,-0.99752,0.0,0.3834]
[1778366936933,42.71,80779.32,0.0,-0.99752,0.0,0.3834]
[1778366937066,42.71,80779.32,0.0,-0.99752,0.0,0.3834]
[1778366937088,42.71,80779.29,0.0,-0.99752,0.0,0.38338]
[1778366938058,42.71,80773.93,0.0,-0.99754,0.0,0.38065]
[1778366939994,42.71,80772.59,0.0,-0.99754,0.0,0.37997]
[1778366940060,42.71,80772.59,0.0,-0.99754,0.0,0.37997]
[1778366945107,42.71,80772.1,0.0,-0.99754,0.0,0.37972]
[1778366950142,42.71,80771.78,0.0,-0.99754,0.0,0.37956]
[1778366952629,42.71,80771.92,0.0,-0.99754,0.0,0.37963]
[1778366952812,42.71,80771.92,0.0,-0.99754,0.0,0.37963]
[1778366952730,42.71,80771.75,0.0,-0.99754,0.0,0.37954]
[1778366953163,42.71,80771.83,0.0,-0.99754,0.0,0.37958]
[1778366957191,42.71,80770.17,0.0,-0.99755,0.0,0.37874]
[1778366959263,42.71,80769.98,0.0,-0.99755,0.0,0.37864]
[1778366959309,42.71,80769.98,0.0,-0.99755,0.0,0.37864]
[1778366965247,42.71,80769.35,0.0,-0.99755,0.0,0.37832]
[1778366966987,42.71,80769.43,0.0,-0.99755,0.0,0.37836]
[1778366967061,42.71,80769.43,0.0,-0.99755,0.0,0.37836]
[1778366974310,42.71,80769.67,0.0,-0.99756,0.0,0.37763]
[1778366975317,42.71,80767.2,0.0,-0.99757,0.0,0.37639]
[1778366979936,42.71,80767.11,0.0,-0.99757,0.0,0.37634]
[1778366980060,42.71,80767.11,0.0,-0.99757,0.0,0.37634]
[1778366980352,42.71,80767.3,0.0,-0.99757,0.0,0.37644]
[1778366982380,42.71,80767.3,0.0,-0.99757,0.0,0.37644]
[1778366982560,42.71,80767.3,0.0,-0.99757,0.0,0.37644]
[1778366988793,42.71,80767.3,0.0,-0.99757,0.0,0.37644]
[1778366988807,42.71,80767.3,0.0,-0.99757,0.0,0.37644]
[1778366989415,42.71,80766.64,0.0,-0.99757,0.0,0.3761]
[1778366990666,42.71,80766.64,0.0,-0.99757,0.0,0.3761]
[1778366990809,42.71,80766.64,0.0,-0.99757,0.0,0.3761]
[1778366998478,42.71,80766.81,0.0,-0.99757,0.0,0.37619]
[1778367003064,42.71,80766.41,0.0,-0.99757,0.0,0.37599]
[1778367003441,42.71,80766.41,0.0,-0.99757,0.0,0.37599]
[1778367003560,42.71,80766.41,0.0,-0.99757,0.0,0.37599]
[1778367003659,42.71,80766.6,0.0,-0.99757,0.0,0.37608]
[1778367009555,42.71,80766.52,0.0,-0.99757,0.0,0.37604]
[1778367015056,42.71,80766.17,0.0,-0.99757,0.0,0.37587]
[1778367020632,42.71,80766.07,0.0,-0.99757,0.0,0.37582]
[1778367027681,42.71,80766.25,0.0,-0.99757,0.0,0.37591]
[1778367032716,42.71,80766.1,0.0,-0.99758,0.0,0.37498]
[1778367037751,42.71,80766.1,0.0,-0.99758,0.0,0.37498]
[1778367042787,42.71,80766.04,0.0,-0.99758,0.0,0.37495]
[1778367047822,42.71,80766.0,0.0,-0.99758,0.0,0.37493]
[1778367047978,42.71,80766.0,0.0,-0.99758,0.0,0.37493]
[1778367048058,42.71,80766.0,0.0,-0.99758,0.0,0.37493]
[1778367049232,42.71,80766.04,0.0,-0.99758,0.0,0.37495]
[1778367049308,42.71,80766.04,0.0,-0.99758,0.0,0.37495]
[1778367050843,42.71,80766.0,0.0,-0.99758,0.0,0.37493]
[1778367055878,42.71,80766.39,0.0,-0.99757,0.0,0.37513]
[1778367063935,42.71,80765.89,0.0,-0.99758,0.0,0.37488]
[1778367068470,42.71,80765.86,0.0,-0.99758,0.0,0.37486]
[1778367073580,42.71,80765.85,0.0,-0.99758,0.0,0.37486]
[1778367079042,42.71,80765.85,0.0,-0.99758,0.0,0.37486]
[1778367085082,42.71,80765.92,0.0,-0.99758,0.0,0.37489]
[1778367090117,42.71,80766.17,0.0,-0.99758,0.0,0.37502]
[1778367094967,42.71,80766.05,0.0,-0.99758,0.0,0.37411]
[1778367095060,42.71,80765.99,0.0,-0.99758,0.0,0.37408]
[1778367095368,42.71,80765.99,0.0,-0.99758,0.0,0.37408]
[1778367095561,42.71,80765.99,0.0,-0.99758,0.0,0.37408]
[1778367095662,42.71,80765.99,0.0,-0.99758,0.0,0.37408]
[1778367101194,42.71,80766.18,0.0,-0.99758,0.0,0.37417]
[1778367107241,42.71,80765.97,0.0,-0.99758,0.0,0.37407]
[1778367110801,42.71,80766.05,0.0,-0.99758,0.0,0.37411]
[1778367110810,42.71,80766.05,0.0,-0.99758,0.0,0.37411]
[1778367116300,42.71,80767.06,0.0,-0.99758,0.0,0.37461]
[1778367121335,42.71,80766.78,0.0,-0.99758,0.0,0.37447]
[1778367127377,42.71,80766.98,0.0,-0.99758,0.0,0.37457]
[1778367132412,42.71,80766.98,0.0,-0.99758,0.0,0.37457]
[1778367134815,42.71,80766.85,0.0,-0.99758,0.0,0.37451]
[1778367135061,42.71,80766.98,0.0,-0.99758,0.0,0.37457]
[1778367135913,42.71,80766.98,0.0,-0.99758,0.0,0.37457]
[1778367136014,42.71,80766.98,0.0,-0.99758,0.0,0.37457]
[1778367136058,42.71,80766.98,0.0,-0.99758,0.0,0.37457]
[1778367141475,42.71,80766.86,0.0,-0.99758,0.0,0.37451]
[1778367144017,42.71,80767.08,0.0,-0.99758,0.0,0.37462]
[1778367144065,42.71,80766.93,0.0,-0.99758,0.0,0.37455]
[1778367149531,42.71,80766.6,0.0,-0.99758,0.0,0.37438]
[1778367154566,42.71,80766.48,0.0,-0.99759,0.0,0.37348]
[1778367159601,42.71,80766.51,0.0,-0.99759,0.0,0.37349]
[1778367164313,42.71,80766.72,0.0,-0.99758,0.0,0.3736]
[1778367164561,42.71,80766.72,0.0,-0.99758,0.0,0.3736]
[1778367165474,42.71,80766.83,0.0,-0.99758,0.0,0.37365]
[1778367165559,42.71,80766.83,0.0,-0.99758,0.0,0.37365]
[1778367165643,42.71,80766.76,0.0,-0.99758,0.0,0.37362]
[1778367172692,42.71,80770.0,0.0,-0.99757,0.0,0.37524]
[1778367173699,42.71,80774.42,0.0,-0.99756,0.0,0.37747]
[1778367175291,42.71,80775.75,0.0,-0.99755,0.0,0.37814]
[1778367175309,42.71,80775.75,0.0,-0.99755,0.0,0.37814]
[1778367179741,42.71,80772.41,0.0,-0.99756,0.0,0.37646]
[1778367181453,42.71,80771.55,0.0,-0.99757,0.0,0.37602]
[1778367181561,42.71,80771.55,0.0,-0.99757,0.0,0.37602]
[1778367183582,42.71,80770.89,0.0,-0.99757,0.0,0.37569]
[1778367183808,42.71,80770.89,0.0,-0.99757,0.0,0.37569]
[1778367183909,42.71,80770.61,0.0,-0.99757,0.0,0.37555]
[1778367189811,42.71,80770.97,0.0,-0.99757,0.0,0.37573]
[1778367191329,42.71,80770.97,0.0,-0.99757,0.0,0.37573]
[1778367191562,42.71,80770.97,0.0,-0.99757,0.0,0.37573]
[1778367200889,42.71,80771.04,0.0,-0.99757,0.0,0.37577]
[1778367207937,42.71,80770.89,0.0,-0.99757,0.0,0.37569]
[1778367211179,42.71,80771.04,0.0,-0.99757,0.0,0.37577]
[1778367211309,42.71,80771.04,0.0,-0.99757,0.0,0.37577]
[1778367211958,42.71,80771.04,0.0,-0.99757,0.0,0.37577]
[1778367212060,42.71,80771.04,0.0,-0.99757,0.0,0.37577]
[1778367212059,42.71,80771.04,0.0,-0.99757,0.0,0.37491]
[1778367219014,42.71,80771.04,0.0,-0.99757,0.0,0.37491]
[1778367229084,42.71,80769.01,0.0,-0.99758,0.0,0.3739]
[1778367232105,42.71,80763.47,0.0,-0.9976,0.0,0.37113]
[1778367232916,42.71,80763.47,0.0,-0.9976,0.0,0.37113]
[1778367233059,42.71,80763.47,0.0,-0.9976,0.0,0.37113]
[1778367236133,42.71,80756.97,0.0,-0.99762,0.0,0.3679]
[1778367237401,42.71,80756.97,0.0,-0.99762,0.0,0.3679]
[1778367237561,42.71,80756.97,0.0,-0.99762,0.0,0.3679]
[1778367240750,42.71,80753.63,0.0,-0.99764,0.0,0.36625]
[1778367240810,42.71,80753.63,0.0,-0.99764,0.0,0.36625]
[1778367240911,42.71,80754.28,0.0,-0.99763,0.0,0.36657]
[1778367244829,42.71,80754.17,0.0,-0.99763,0.0,0.36652]
[1778367245059,42.71,80754.17,0.0,-0.99763,0.0,0.36652]
[1778367250231,42.71,80754.04,0.0,-0.99763,0.0,0.36645]
[1778367251497,42.71,80754.04,0.0,-0.99763,0.0,0.36645]
[1778367251560,42.71,80754.04,0.0,-0.99763,0.0,0.36645]
[1778367252807,42.71,80753.96,0.0,-0.99763,0.0,0.36641]
[1778367253059,42.71,80753.96,0.0,-0.99763,0.0,0.36641]
[1778367252818,42.71,80753.96,0.0,-0.99763,0.0,0.36641]
[1778367259294,42.71,80753.18,0.0,-0.99764,0.0,0.36603]
[1778367264929,42.71,80753.53,0.0,-0.99764,0.0,0.3662]
[1778367265060,42.71,80753.53,0.0,-0.99764,0.0,0.3662]
[1778367273392,42.71,80752.86,0.0,-0.99764,0.0,0.36504]
[1778367274725,42.71,80752.86,0.0,-0.99764,0.0,0.36504]
[1778367274810,42.71,80752.86,0.0,-0.99764,0.0,0.36504]
[1778367276179,42.71,80752.28,0.0,-0.99765,0.0,0.36475]
[1778367276310,42.71,80752.28,0.0,-0.99765,0.0,0.36475]
[1778367276413,42.71,80752.18,0.0,-0.99765,0.0,0.3647]
[1778367280921,42.71,80750.29,0.0,-0.99765,0.0,0.36378]
[1778367281059,42.71,80750.29,0.0,-0.99765,0.0,0.36378]
[1778367285310,42.71,80748.67,0.0,-0.99766,0.0,0.36298]
[1778367288294,42.71,80747.13,0.0,-0.99766,0.0,0.36223]
[1778367288309,42.71,80747.13,0.0,-0.99766,0.0,0.36223]
[1778367288391,42.71,80747.13,0.0,-0.99766,0.0,0.36223]
[1778367293532,42.71,80746.97,0.0,-0.99766,0.0,0.36215]
[1778367296295,42.71,80746.88,0.0,-0.99766,0.0,0.36211]
[1778367296312,42.71,80746.88,0.0,-0.99766,0.0,0.36211]
[1778367302595,42.71,80746.3,0.0,-0.99767,0.0,0.36183]
[1778367311328,42.71,80745.25,0.0,-0.99767,0.0,0.36132]
[1778367311559,42.71,80745.25,0.0,-0.99767,0.0,0.36132]
[1778367311658,42.71,80744.41,0.0,-0.99767,0.0,0.36091]
[1778367314831,42.71,80744.41,0.0,-0.99767,0.0,0.36091]
[1778367315059,42.71,80744.41,0.0,-0.99767,0.0,0.36091]
[1778367320721,42.71,80743.77,0.0,-0.99768,0.0,0.3606]
[1778367321264,42.71,80743.77,0.0,-0.99768,0.0,0.3606]
[1778367321309,42.71,80743.77,0.0,-0.99768,0.0,0.3606]
[1778367322139,42.71,80743.77,0.0,-0.99768,0.0,0.3606]
[1778367322310,42.71,80743.77,0.0,-0.99768,0.0,0.3606]
[1778367322411,42.71,80743.77,0.0,-0.99768,0.0,0.3606]
[1778367332805,42.71,80743.22,0.0,-0.99768,0.0,0.3595]
[1778367337698,42.71,80741.43,0.0,-0.99769,0.0,0.35864]
[1778367337808,42.71,80741.43,0.0,-0.99769,0.0,0.35864]
[1778367343882,42.71,80742.02,0.0,-0.99769,0.0,0.35892]
[1778367347910,42.71,80747.09,0.0,-0.99767,0.0,0.36139]
[1778367348917,42.71,80752.51,0.0,-0.99765,0.0,0.36403]
[1778367350307,42.71,80754.35,0.0,-0.99764,0.0,0.36494]
[1778367350565,42.71,80754.35,0.0,-0.99764,0.0,0.36494]
[1778367350931,42.71,80760.37,0.0,-0.99762,0.0,0.3679]
[1778367352333,42.71,80761.16,0.0,-0.99762,0.0,0.3683]
[1778367352557,42.71,80761.16,0.0,-0.99762,0.0,0.3683]
[1778367352945,42.71,80760.55,0.0,-0.99762,0.0,0.36799]
[1778367357982,42.71,80760.87,0.0,-0.99762,0.0,0.36815]
[1778367363017,42.71,80759.8,0.0,-0.99762,0.0,0.36762]
[1778367364479,42.71,80759.64,0.0,-0.99763,0.0,0.36754]
[1778367364564,42.71,80759.64,0.0,-0.99763,0.0,0.36754]
[1778367366039,42.71,80755.39,0.0,-0.99764,0.0,0.36545]
[1778367367046,42.71,80750.91,0.0,-0.99766,0.0,0.36325]
[1778367367341,42.71,80750.91,0.0,-0.99766,0.0,0.36325]
[1778367367564,42.71,80750.91,0.0,-0.99766,0.0,0.36325]
[1778367368053,42.71,80750.75,0.0,-0.99766,0.0,0.36317]
[1778367369061,42.71,80747.16,0.0,-0.99767,0.0,0.36142]
[1778367370331,42.71,80745.5,0.0,-0.99767,0.0,0.36061]
[1778367370564,42.71,80745.5,0.0,-0.99767,0.0,0.36061]
[1778367376110,42.71,80743.77,0.0,-0.99768,0.0,0.35977]
[1778367378949,42.71,80742.45,0.0,-0.99768,0.0,0.35913]
[1778367379059,42.71,80742.45,0.0,-0.99768,0.0,0.35913]
[1778367380692,42.71,80742.48,0.0,-0.99768,0.0,0.35915]
[1778367380809,42.71,80742.48,0.0,-0.99768,0.0,0.35915]
[1778367380910,42.71,80742.48,0.0,-0.99768,0.0,0.35915]
[1778367390208,42.71,80741.65,0.0,-0.99769,0.0,0.35874]
[1778367397257,42.71,80741.55,0.0,-0.99769,0.0,0.35787]
[1778367402294,42.71,80740.34,0.0,-0.9977,0.0,0.35729]
[1778367411011,42.71,80740.2,0.0,-0.9977,0.0,0.35722]
[1778367411064,42.71,80740.2,0.0,-0.9977,0.0,0.35722]
[1778367419910,42.71,80740.06,0.0,-0.9977,0.0,0.35715]
[1778367420059,42.71,80740.06,0.0,-0.9977,0.0,0.35715]
[1778367420131,42.71,80748.27,0.0,-0.99767,0.0,0.36113]
[1778367422030,42.71,80750.5,0.0,-0.99766,0.0,0.36222]
[1778367422059,42.71,80750.5,0.0,-0.99766,0.0,0.36222]
[1778367422069,42.71,80751.27,0.0,-0.99766,0.0,0.3626]
[1778367427468,42.71,80750.64,0.0,-0.99766,0.0,0.36229]
[1778367432503,42.71,80750.62,0.0,-0.99766,0.0,0.36228]
[1778367437538,42.71,80750.18,0.0,-0.99766,0.0,0.36206]
[1778367440340,42.71,80750.18,0.0,-0.99766,0.0,0.36206]
[1778367440559,42.71,80750.18,0.0,-0.99766,0.0,0.36206]
[1778367449622,42.71,80750.18,0.0,-0.99766,0.0,0.36206]
[1778367454657,42.71,80750.32,0.0,-0.99767,0.0,0.3613]
[1778367459692,42.71,80750.44,0.0,-0.99767,0.0,0.36136]
[1778367464727,42.71,80749.92,0.0,-0.99767,0.0,0.36111]
[1778367469762,42.71,80749.85,0.0,-0.99767,0.0,0.36108]
[1778367477818,42.71,80749.92,0.0,-0.99767,0.0,0.36111]
[1778367482854,42.71,80749.89,0.0,-0.99767,0.0,0.36109]
[1778367492925,42.71,80749.85,0.0,-0.99767,0.0,0.36108]
[1778367498967,42.71,80749.92,0.0,-0.99767,0.0,0.36111]
[1778367501439,42.71,80749.96,0.0,-0.99767,0.0,0.36113]
[1778367501558,42.71,80749.96,0.0,-0.99767,0.0,0.36113]
[1778367503802,42.71,80749.89,0.0,-0.99767,0.0,0.36109]
[1778367503810,42.71,80749.89,0.0,-0.99767,0.0,0.36109]
[1778367508030,42.71,80749.92,0.0,-0.99767,0.0,0.36111]
[1778367518100,42.71,80749.92,0.0,-0.99768,0.0,0.36028]
[1778367525149,42.71,80749.92,0.0,-0.99768,0.0,0.36028]
[1778367530184,42.71,80749.89,0.0,-0.99768,0.0,0.36027]
[1778367533194,42.71,80749.92,0.0,-0.99768,0.0,0.36028]
[1778367533307,42.71,80749.92,0.0,-0.99768,0.0,0.36028]
[1778367539249,42.71,80750.19,0.0,-0.99767,0.0,0.36041]
[1778367542763,42.71,80750.76,0.0,-0.99767,0.0,0.36069]
[1778367542808,42.71,80750.76,0.0,-0.99767,0.0,0.36069]
[1778367545168,42.71,80749.92,0.0,-0.99768,0.0,0.36028]
[1778367545310,42.71,80749.92,0.0,-0.99768,0.0,0.36028]
[1778367545401,42.71,80749.92,0.0,-0.99768,0.0,0.36028]
[1778367548746,42.71,80749.89,0.0,-0.99768,0.0,0.36027]
[1778367548808,42.71,80749.89,0.0,-0.99768,0.0,0.36027]
[1778367553888,42.71,80748.9,0.0,-0.99768,0.0,0.35979]
[1778367554019,42.71,80748.9,0.0,-0.99768,0.0,0.35979]
[1778367554357,42.71,80741.4,0.0,-0.9977,0.0,0.35616]
[1778367555364,42.71,80739.6,0.0,-0.99771,0.0,0.3553]
[1778367556290,42.71,80739.6,0.0,-0.99771,0.0,0.3553]
[1778367556310,42.71,80739.6,0.0,-0.99771,0.0,0.3553]
[1778367556381,42.71,80739.6,0.0,-0.99771,0.0,0.3553]
[1778367562413,42.71,80738.76,0.0,-0.99771,0.0,0.35489]
[1778367573490,42.71,80738.72,0.0,-0.99772,0.0,0.35406]
[1778367578525,42.71,80738.65,0.0,-0.99772,0.0,0.35402]
[1778367587431,42.71,80738.21,0.0,-0.99772,0.0,0.35381]
[1778367592629,42.71,80738.25,0.0,-0.99772,0.0,0.35383]
[1778367596657,42.71,80742.93,0.0,-0.9977,0.0,0.35608]
[1778367597664,42.71,80757.14,0.0,-0.99766,0.0,0.36298]
[1778367598671,42.71,80760.92,0.0,-0.99764,0.0,0.36483]
[1778367601692,42.71,80754.32,0.0,-0.99767,0.0,0.3616]
[1778367603706,42.71,80750.53,0.0,-0.99768,0.0,0.35975]
[1778367605314,42.71,80750.53,0.0,-0.99768,0.0,0.35975]
[1778367605341,42.71,80750.49,0.0,-0.99768,0.0,0.35973]
[1778367605561,42.71,80750.49,0.0,-0.99768,0.0,0.35973]
[1778367607734,42.71,80753.54,0.0,-0.99767,0.0,0.36122]
[1778367608742,42.71,80757.62,0.0,-0.99765,0.0,0.36321]
[1778367610756,42.71,80761.91,0.0,-0.99764,0.0,0.36532]
[1778367615791,42.71,80762.91,0.0,-0.99764,0.0,0.36581]
[1778367620826,42.71,80762.29,0.0,-0.99764,0.0,0.3655]
[1778367622442,42.71,80762.29,0.0,-0.99764,0.0,0.3655]
[1778367625314,42.71,80765.34,0.0,-0.99763,0.0,0.36701]
[1778367630896,42.71,80765.69,0.0,-0.99763,0.0,0.36718]
[1778367632910,42.71,80775.15,0.0,-0.9976,0.0,0.37104]
[1778367633917,42.71,80778.15,0.0,-0.99759,0.0,0.37253]
[1778367636092,42.71,80779.87,0.0,-0.99758,0.0,0.3734]
[1778367636309,42.71,80779.87,0.0,-0.99758,0.0,0.3734]
[1778367636410,42.71,80780.24,0.0,-0.99758,0.0,0.37358]
[1778367636653,42.71,80780.24,0.0,-0.99758,0.0,0.37358]
[1778367636810,42.71,80780.24,0.0,-0.99758,0.0,0.37358]
[1778367640967,42.71,80783.21,0.0,-0.99757,0.0,0.37508]
[1778367642981,42.71,80786.68,0.0,-0.99756,0.0,0.37683]
[1778367643988,42.71,80790.4,0.0,-0.99754,0.0,0.37871]
[1778367646848,42.71,80791.73,0.0,-0.99754,0.0,0.37939]
[1778367647062,42.71,80791.73,0.0,-0.99754,0.0,0.37939]
[1778367647104,42.71,80791.69,0.0,-0.99754,0.0,0.37937]
[1778367648523,42.71,80791.69,0.0,-0.99754,0.0,0.37937]
[1778367648017,42.71,80788.19,0.0,-0.99755,0.0,0.37759]
[1778367648559,42.71,80788.19,0.0,-0.99755,0.0,0.37759]
[1778367654061,42.71,80786.35,0.0,-0.99756,0.0,0.37666]
[1778367659096,42.71,80786.44,0.0,-0.99756,0.0,0.37671]
[1778367664131,42.71,80787.15,0.0,-0.99755,0.0,0.37706]
[1778367665270,42.71,80787.15,0.0,-0.99755,0.0,0.37706]
[1778367665310,42.71,80787.15,0.0,-0.99755,0.0,0.37706]
[1778367665371,42.71,80787.15,0.0,-0.99755,0.0,0.37706]
[1778367665958,42.71,80787.15,0.0,-0.99755,0.0,0.37706]
[1778367666063,42.71,80787.15,0.0,-0.99755,0.0,0.37706]
[1778367671197,42.71,80787.11,0.0,-0.99756,0.0,0.37704]
[1778367675203,42.71,80788.11,0.0,-0.99755,0.0,0.37755]
[1778367675308,42.71,80788.11,0.0,-0.99755,0.0,0.37755]
[1778367675409,42.71,80787.86,0.0,-0.99755,0.0,0.37742]
[1778367675720,42.71,80787.86,0.0,-0.99755,0.0,0.37742]
[1778367675813,42.71,80787.86,0.0,-0.99755,0.0,0.37742]
[1778367681267,42.71,80788.46,0.0,-0.99755,0.0,0.37773]
[1778367684893,42.71,80789.11,0.0,-0.99755,0.0,0.37806]
[1778367685061,42.71,80789.11,0.0,-0.99755,0.0,0.37806]
[1778367685455,42.71,80789.11,0.0,-0.99755,0.0,0.37806]
[1778367685562,42.71,80789.11,0.0,-0.99755,0.0,0.37806]
[1778367685552,42.71,80789.21,0.0,-0.99755,0.0,0.37811]
[1778367691338,42.71,80790.87,0.0,-0.99755,0.0,0.37809]
[1778367696372,42.71,80791.12,0.0,-0.99755,0.0,0.37822]
[1778367698709,42.71,80791.01,0.0,-0.99755,0.0,0.37816]
[1778367698811,42.71,80791.01,0.0,-0.99755,0.0,0.37816]
[1778367699249,42.71,80791.01,0.0,-0.99755,0.0,0.37816]
[1778367699315,42.71,80791.01,0.0,-0.99755,0.0,0.37816]
[1778367699350,42.71,80791.01,0.0,-0.99755,0.0,0.37816]
[1778367704429,42.71,80790.84,0.0,-0.99755,0.0,0.37808]
[1778367709464,42.71,80793.52,0.0,-0.99754,0.0,0.37944]
[1778367709872,42.71,80793.52,0.0,-0.99754,0.0,0.37944]
[1778367710060,42.71,80793.52,0.0,-0.99754,0.0,0.37944]
[1778367710350,42.71,80793.52,0.0,-0.99754,0.0,0.37944]
[1778367710564,42.71,80793.52,0.0,-0.99754,0.0,0.37944]
[1778367710471,42.71,80793.83,0.0,-0.99754,0.0,0.37959]
[1778367717520,42.71,80793.99,0.0,-0.99754,0.0,0.37968]
[1778367723562,42.71,80794.06,0.0,-0.99754,0.0,0.37971]
[1778367729064,42.71,80793.92,0.0,-0.99754,0.0,0.37964]
[1778367729309,42.71,80793.92,0.0,-0.99754,0.0,0.37964]
[1778367729361,42.71,80793.92,0.0,-0.99754,0.0,0.37964]
[1778367729636,42.71,80793.92,0.0,-0.99754,0.0,0.37964]
[1778367729815,42.71,80793.92,0.0,-0.99754,0.0,0.37964]
[1778367736656,42.71,80795.0,0.0,-0.99753,0.0,0.38019]
[1778367744712,42.71,80795.0,0.0,-0.99753,0.0,0.38019]
[1778367746461,42.71,80795.0,0.0,-0.99753,0.0,0.38019]
[1778367746560,42.71,80795.0,0.0,-0.99753,0.0,0.38019]
[1778367746629,42.71,80795.27,0.0,-0.99753,0.0,0.38033]
[1778367747260,42.71,80795.27,0.0,-0.99753,0.0,0.38033]
[1778367747310,42.71,80795.27,0.0,-0.99753,0.0,0.38033]
[1778367752769,42.71,80795.64,0.0,-0.99754,0.0,0.37965]
[1778367758811,42.71,80795.57,0.0,-0.99754,0.0,0.37962]
[1778367763846,42.71,80795.5,0.0,-0.99754,0.0,0.37958]
[1778367768881,42.71,80795.5,0.0,-0.99754,0.0,0.37958]
[1778367775930,42.71,80795.35,0.0,-0.99754,0.0,0.37951]
[1778367784993,42.71,80795.29,0.0,-0.99754,0.0,0.37948]
[1778367786404,42.71,80795.29,0.0,-0.99754,0.0,0.37948]
[1778367786559,42.71,80795.29,0.0,-0.99754,0.0,0.37948]
[1778367786660,42.71,80795.29,0.0,-0.99754,0.0,0.37948]
[1778367787127,42.71,80795.29,0.0,-0.99754,0.0,0.37948]
[1778367787310,42.71,80795.29,0.0,-0.99754,0.0,0.37948]
[1778367793050,42.71,80795.01,0.0,-0.99754,0.0,0.37933]
[1778367801106,42.71,80795.23,0.0,-0.99754,0.0,0.37945]
[1778367806099,42.71,80796.68,0.0,-0.99753,0.0,0.38018]
[1778367806308,42.71,80796.68,0.0,-0.99753,0.0,0.38018]
[1778367806389,42.71,80800.65,0.0,-0.99752,0.0,0.38221]
[1778367806847,42.71,80800.65,0.0,-0.99752,0.0,0.38221]
[1778367807060,42.71,80800.65,0.0,-0.99752,0.0,0.38221]
[1778367811176,42.71,80808.2,0.0,-0.9975,0.0,0.38522]
[1778367813532,42.71,80809.87,0.0,-0.99749,0.0,0.38608]
[1778367813559,42.71,80809.87,0.0,-0.99749,0.0,0.38608]
[1778367813634,42.71,80810.22,0.0,-0.99749,0.0,0.38627]
[1778367813852,42.71,80810.22,0.0,-0.99749,0.0,0.38627]
[1778367814061,42.71,80810.22,0.0,-0.99749,0.0,0.38627]
[1778367819233,42.71,80810.49,0.0,-0.99749,0.0,0.3864]
[1778367822254,42.71,80819.45,0.0,-0.99745,0.0,0.39106]
[1778367823261,42.71,80830.2,0.0,-0.99741,0.0,0.39671]
[1778367824268,42.71,80833.55,0.0,-0.9974,0.0,0.39849]
[1778367825275,42.71,80832.68,0.0,-0.9974,0.0,0.39803]
[1778367827289,42.71,80826.37,0.0,-0.99743,0.0,0.39469]
[1778367828101,42.71,80826.37,0.0,-0.99743,0.0,0.39469]
[1778367828310,42.71,80826.37,0.0,-0.99743,0.0,0.39469]
[1778367828458,42.71,80826.37,0.0,-0.99743,0.0,0.39469]
[1778367828562,42.71,80826.37,0.0,-0.99743,0.0,0.39469]
[1778367828663,42.71,80824.03,0.0,-0.99744,0.0,0.39346]
[1778367835345,42.71,80822.63,0.0,-0.99744,0.0,0.39273]
[1778367836201,42.71,80822.63,0.0,-0.99744,0.0,0.39273]
[1778367836309,42.71,80822.63,0.0,-0.99744,0.0,0.39273]
[1778367836402,42.71,80822.63,0.0,-0.99744,0.0,0.39273]
[1778367836560,42.71,80822.63,0.0,-0.99744,0.0,0.39273]
[1778367836624,42.71,80822.59,0.0,-0.99744,0.0,0.39271]
[1778367842394,42.71,80822.67,0.0,-0.99744,0.0,0.39275]
[1778367847429,42.71,80823.57,0.0,-0.99744,0.0,0.39322]
[1778367850418,42.71,80824.19,0.0,-0.99744,0.0,0.39354]
[1778367850559,42.71,80824.19,0.0,-0.99744,0.0,0.39354]
[1778367850623,42.71,80824.14,0.0,-0.99744,0.0,0.39352]
[1778367851460,42.71,80813.0,0.0,-0.99748,0.0,0.3877]
[1778367852467,42.71,80797.78,0.0,-0.99753,0.0,0.37988]
[1778367853015,42.71,80797.78,0.0,-0.99753,0.0,0.37988]
[1778367853474,42.71,80792.85,0.0,-0.99755,0.0,0.37738]
[1778367854481,42.71,80787.21,0.0,-0.99757,0.0,0.37453]
[1778367856920,42.71,80786.0,0.0,-0.99758,0.0,0.37392]
[1778367867573,42.71,80786.58,0.0,-0.99757,0.0,0.37421]
[1778367868353,42.71,80786.58,0.0,-0.99757,0.0,0.37421]
[1778367868559,42.71,80786.58,0.0,-0.99757,0.0,0.37421]
[1778367868580,42.71,80787.42,0.0,-0.99757,0.0,0.37463]
[1778367868953,42.71,80787.42,0.0,-0.99757,0.0,0.37463]
[1778367869065,42.71,80787.42,0.0,-0.99757,0.0,0.37463]
[1778367870594,42.71,80782.61,0.0,-0.99759,0.0,0.37222]
[1778367872396,42.71,80780.23,0.0,-0.9976,0.0,0.37018]
[1778367872560,42.71,80780.23,0.0,-0.9976,0.0,0.37018]
[1778367873615,42.71,80775.35,0.0,-0.99762,0.0,0.36776]
[1778367874622,42.71,80769.8,0.0,-0.99764,0.0,0.36502]
[1778367875787,42.71,80769.8,0.0,-0.99764,0.0,0.36502]
[1778367875629,42.71,80767.41,0.0,-0.99765,0.0,0.36384]
[1778367875809,42.71,80767.41,0.0,-0.99765,0.0,0.36384]
[1778367876187,42.71,80767.41,0.0,-0.99765,0.0,0.36384]
[1778367876310,42.71,80767.41,0.0,-0.99765,0.0,0.36384]
[1778367877643,42.71,80767.73,0.0,-0.99765,0.0,0.364]
[1778367881443,42.71,80768.76,0.0,-0.99764,0.0,0.36451]
[1778367881561,42.71,80768.76,0.0,-0.99764,0.0,0.36451]
[1778367881743,42.71,80768.76,0.0,-0.99764,0.0,0.36451]
[1778367881662,42.71,80768.76,0.0,-0.99764,0.0,0.36451]
[1778367883685,42.71,80760.41,0.0,-0.99767,0.0,0.36042]
[1778367884692,42.71,80758.4,0.0,-0.99768,0.0,0.35944]
[1778367886632,42.71,80756.62,0.0,-0.99768,0.0,0.35858]
[1778367886809,42.71,80756.62,0.0,-0.99768,0.0,0.35858]
[1778367886706,42.71,80754.81,0.0,-0.99769,0.0,0.3577]
[1778367887713,42.71,80765.64,0.0,-0.99765,0.0,0.36298]
[1778367888720,42.71,80758.68,0.0,-0.99768,0.0,0.35958]
[1778367889522,42.71,80758.68,0.0,-0.99768,0.0,0.35958]
[1778367889559,42.71,80758.68,0.0,-0.99768,0.0,0.35958]
[1778367898790,42.71,80758.2,0.0,-0.99768,0.0,0.35935]
[1778367901811,42.71,80765.24,0.0,-0.99765,0.0,0.36278]
[1778367902187,42.71,80765.24,0.0,-0.99765,0.0,0.36278]
[1778367902291,42.71,80765.24,0.0,-0.99765,0.0,0.36278]
[1778367902818,42.71,80770.63,0.0,-0.99764,0.0,0.36543]
[1778367902953,42.71,80770.63,0.0,-0.99764,0.0,0.36543]
[1778367903063,42.71,80770.63,0.0,-0.99764,0.0,0.36543]
[1778367910560,42.71,80770.33,0.0,-0.99764,0.0,0.36528]
[1778367910812,42.71,80770.33,0.0,-0.99764,0.0,0.36528]
[1778367910601,42.71,80770.33,0.0,-0.99764,0.0,0.36528]
[1778367910951,42.71,80770.33,0.0,-0.99764,0.0,0.36528]
[1778367911063,42.71,80770.33,0.0,-0.99764,0.0,0.36528]
[1778367917804,42.71,80769.93,0.0,-0.99764,0.0,0.36508]
[1778367917808,42.71,80759.18,0.0,-0.99767,0.0,0.35982]
[1778367918059,42.71,80759.18,0.0,-0.99767,0.0,0.35982]
[1778367918491,42.71,80759.18,0.0,-0.99767,0.0,0.35982]
[1778367918561,42.71,80759.18,0.0,-0.99767,0.0,0.35982]
[1778367921951,42.71,80755.9,0.0,-0.99769,0.0,0.35823]
[1778367927993,42.71,80755.64,0.0,-0.99769,0.0,0.35811]
[1778367934035,42.71,80755.39,0.0,-0.99769,0.0,0.35716]
[1778367939663,42.71,80755.43,0.0,-0.99769,0.0,0.35718]
[1778367939809,42.71,80755.43,0.0,-0.99769,0.0,0.35718]
[1778367939870,42.71,80755.43,0.0,-0.99769,0.0,0.35718]
[1778367940520,42.71,80755.43,0.0,-0.99769,0.0,0.35718]
[1778367940567,42.71,80755.43,0.0,-0.99769,0.0,0.35718]
[1778367941086,42.71,80753.16,0.0,-0.9977,0.0,0.35609]
[1778367947129,42.71,80751.3,0.0,-0.99771,0.0,0.35519]
[1778367954178,42.71,80751.22,0.0,-0.99771,0.0,0.35515]
[1778367955675,42.71,80751.22,0.0,-0.99771,0.0,0.35515]
[1778367955810,42.71,80751.22,0.0,-0.99771,0.0,0.35515]
[1778367955884,42.71,80751.22,0.0,-0.99771,0.0,0.35515]
[1778367955889,42.71,80751.22,0.0,-0.99771,0.0,0.35515]
[1778367956060,42.71,80751.22,0.0,-0.99771,0.0,0.35515]
[1778367961229,42.71,80750.84,0.0,-0.99771,0.0,0.35497]
[1778367968276,42.71,80750.38,0.0,-0.99771,0.0,0.35475]
[1778367969132,42.71,80750.38,0.0,-0.99771,0.0,0.35475]
[1778367969308,42.71,80750.38,0.0,-0.99771,0.0,0.35475]
[1778367969860,42.71,80750.38,0.0,-0.99771,0.0,0.35475]
[1778367969409,42.71,80750.21,0.0,-0.99771,0.0,0.35467]
[1778367970060,42.71,80750.21,0.0,-0.99771,0.0,0.35467]
[1778367974318,42.71,80753.42,0.0,-0.9977,0.0,0.35621]
[1778367975757,42.71,80753.42,0.0,-0.9977,0.0,0.35621]
[1778367975811,42.71,80753.42,0.0,-0.9977,0.0,0.35621]
[1778367977798,42.71,80753.88,0.0,-0.9977,0.0,0.35643]
[1778367977808,42.71,80753.88,0.0,-0.9977,0.0,0.35643]
[1778367977898,42.71,80754.09,0.0,-0.9977,0.0,0.35653]
[1778367983382,42.71,80752.29,0.0,-0.9977,0.0,0.35567]
[1778367988295,42.71,80751.38,0.0,-0.99771,0.0,0.35523]
[1778367988310,42.71,80751.38,0.0,-0.99771,0.0,0.35523]
[1778367993452,42.71,80751.28,0.0,-0.99771,0.0,0.35436]
[1778367994509,42.71,80751.28,0.0,-0.99771,0.0,0.35436]
[1778367994559,42.71,80751.28,0.0,-0.99771,0.0,0.35436]
[1778367994804,42.71,80751.28,0.0,-0.99771,0.0,0.35436]
[1778367994902,42.71,80751.28,0.0,-0.99771,0.0,0.35436]
[1778367995060,42.71,80751.28,0.0,-0.99771,0.0,0.35436]
[1778368004850,42.71,80751.31,0.0,-0.99771,0.0,0.35438]
[1778368004911,42.71,80750.02,0.0,-0.99772,0.0,0.35376]
[1778368005064,42.71,80750.02,0.0,-0.99772,0.0,0.35376]
[1778368005743,42.71,80750.02,0.0,-0.99772,0.0,0.35376]
[1778368005811,42.71,80750.02,0.0,-0.99772,0.0,0.35376]
[1778368005862,42.71,80749.5,0.0,-0.99772,0.0,0.35351]
[1778368009565,42.71,80746.51,0.0,-0.99773,0.0,0.35208]
[1778368010571,42.71,80741.94,0.0,-0.99774,0.0,0.3499]
[1778368011297,42.71,80741.94,0.0,-0.99774,0.0,0.3499]
[1778368011310,42.71,80741.94,0.0,-0.99774,0.0,0.3499]
[1778368011878,42.71,80741.94,0.0,-0.99774,0.0,0.3499]
[1778368011916,42.71,80741.79,0.0,-0.99774,0.0,0.34983]
[1778368012060,42.71,80741.79,0.0,-0.99774,0.0,0.34983]
[1778368016731,42.71,80741.08,0.0,-0.99775,0.0,0.3495]
[1778368016810,42.71,80741.08,0.0,-0.99775,0.0,0.3495]
[1778368016818,42.71,80740.8,0.0,-0.99775,0.0,0.34936]
[1778368017299,42.71,80740.8,0.0,-0.99775,0.0,0.34936]
[1778368017311,42.71,80740.8,0.0,-0.99775,0.0,0.34936]
[1778368019634,42.71,80736.49,0.0,-0.99776,0.0,0.34732]
[1778368020641,42.71,80725.12,0.0,-0.9978,0.0,0.342]
[1778368021825,42.71,80725.12,0.0,-0.9978,0.0,0.342]
[1778368021909,42.71,80730.3,0.0,-0.99778,0.0,0.34442]
[1778368022063,42.71,80730.3,0.0,-0.99778,0.0,0.34442]
[1778368022655,42.71,80730.98,0.0,-0.99778,0.0,0.34473]
[1778368023284,42.71,80730.98,0.0,-0.99778,0.0,0.34473]
[1778368023309,42.71,80730.98,0.0,-0.99778,0.0,0.34473]
[1778368028697,42.71,80731.69,0.0,-0.99778,0.0,0.34507]
[1778368034749,42.71,80731.73,0.0,-0.99778,0.0,0.34509]
[1778368039778,42.71,80730.24,0.0,-0.99778,0.0,0.34439]
[1778368041852,42.71,80728.71,0.0,-0.99779,0.0,0.34367]
[1778368041869,42.71,80728.49,0.0,-0.99779,0.0,0.34357]
[1778368042063,42.71,80728.49,0.0,-0.99779,0.0,0.34357]
[1778368042799,42.71,80728.32,0.0,-0.99779,0.0,0.34349]
[1778368043069,42.71,80728.32,0.0,-0.99779,0.0,0.34349]
[1778368043310,42.71,80728.32,0.0,-0.99779,0.0,0.34349]
[1778368048841,42.71,80728.35,0.0,-0.99779,0.0,0.3435]
[1778368053876,42.71,80728.17,0.0,-0.99779,0.0,0.34262]
[1778368057904,42.71,80722.17,0.0,-0.99781,0.0,0.33983]
[1778368059248,42.71,80720.77,0.0,-0.99782,0.0,0.33919]
[1778368059311,42.71,80720.77,0.0,-0.99782,0.0,0.33919]
[1778368059918,42.71,80719.82,0.0,-0.99782,0.0,0.33875]
[1778368060420,42.71,80719.82,0.0,-0.99782,0.0,0.33875]
[1778368060560,42.71,80719.82,0.0,-0.99782,0.0,0.33875]
[1778368065960,42.71,80717.04,0.0,-0.99783,0.0,0.33747]
[1778368066059,42.71,80717.04,0.0,-0.99783,0.0,0.33747]
[1778368066309,42.71,80717.04,0.0,-0.99783,0.0,0.33747]
[1778368066967,42.71,80715.19,0.0,-0.99784,0.0,0.33662]
[1778368067021,42.71,80715.19,0.0,-0.99784,0.0,0.33662]
[1778368067063,42.71,80715.19,0.0,-0.99784,0.0,0.33662]
[1778368072003,42.71,80712.39,0.0,-0.99785,0.0,0.33533]
[1778368077037,42.71,80711.65,0.0,-0.99785,0.0,0.335]
[1778368082072,42.71,80712.57,0.0,-0.99784,0.0,0.33542]
[1778368093555,42.71,80712.78,0.0,-0.99784,0.0,0.33551]
[1778368093808,42.71,80712.78,0.0,-0.99784,0.0,0.33551]
[1778368093881,42.71,80713.27,0.0,-0.99784,0.0,0.33574]
[1778368095047,42.71,80713.27,0.0,-0.99784,0.0,0.33574]
[1778368095064,42.71,80713.27,0.0,-0.99784,0.0,0.33574]
[1778368101206,42.71,80713.84,0.0,-0.99784,0.0,0.336]
[1778368113290,42.71,80714.0,0.0,-0.99785,0.0,0.33529]
[1778368114098,42.71,80714.0,0.0,-0.99785,0.0,0.33529]
[1778368114309,42.71,80714.0,0.0,-0.99785,0.0,0.33529]
[1778368114313,42.71,80714.0,0.0,-0.99785,0.0,0.33529]
[1778368115318,42.71,80714.0,0.0,-0.99785,0.0,0.33529]
[1778368115568,42.71,80714.0,0.0,-0.99785,0.0,0.33529]
[1778368121346,42.71,80712.17,0.0,-0.99785,0.0,0.33445]
[1778368122902,42.71,80712.17,0.0,-0.99785,0.0,0.33445]
[1778368123060,42.71,80712.17,0.0,-0.99785,0.0,0.33445]
[1778368122997,42.71,80712.13,0.0,-0.99785,0.0,0.33443]
[1778368123360,42.71,80710.2,0.0,-0.99786,0.0,0.33355]
[1778368124214,42.71,80710.2,0.0,-0.99786,0.0,0.33355]
[1778368124309,42.71,80710.2,0.0,-0.99786,0.0,0.33355]
[1778368129402,42.71,80709.88,0.0,-0.99786,0.0,0.33341]
[1778368134437,42.71,80710.29,0.0,-0.99786,0.0,0.33359]
[1778368141486,42.71,80709.92,0.0,-0.99786,0.0,0.33342]
[1778368143378,42.71,80709.81,0.0,-0.99786,0.0,0.33337]
[1778368143536,42.71,80709.81,0.0,-0.99786,0.0,0.33337]
[1778368143559,42.71,80709.81,0.0,-0.99786,0.0,0.33337]
[1778368143635,42.71,80709.37,0.0,-0.99786,0.0,0.33317]
[1778368147644,42.71,80709.37,0.0,-0.99786,0.0,0.33317]
[1778368147809,42.71,80709.37,0.0,-0.99786,0.0,0.33317]
[1778368148079,42.71,80709.37,0.0,-0.99786,0.0,0.33317]
[1778368147910,42.71,80709.12,0.0,-0.99786,0.0,0.33306]
[1778368148311,42.71,80709.12,0.0,-0.99786,0.0,0.33306]
[1778368153570,42.71,80709.53,0.0,-0.99786,0.0,0.33325]
[1778368158605,42.71,80708.99,0.0,-0.99786,0.0,0.333]
[1778368162429,42.71,80708.81,0.0,-0.99786,0.0,0.33292]
[1778368162558,42.71,80708.81,0.0,-0.99786,0.0,0.33292]
[1778368163064,42.71,80708.81,0.0,-0.99786,0.0,0.33292]
[1778368163640,42.71,80708.81,0.0,-0.99786,0.0,0.33292]
[1778368168675,42.71,80707.78,0.0,-0.99787,0.0,0.33245]
[1778368174717,42.71,80707.96,0.0,-0.99787,0.0,0.33175]
[1778368180089,42.71,80707.71,0.0,-0.99787,0.0,0.33164]
[1778368180312,42.71,80707.71,0.0,-0.99787,0.0,0.33164]
[1778368185794,42.71,80707.5,0.0,-0.99787,0.0,0.33154]
[1778368189825,42.71,80710.2,0.0,-0.99786,0.0,0.33277]
[1778368191903,42.71,80709.44,0.0,-0.99786,0.0,0.33243]
[1778368192061,42.71,80709.44,0.0,-0.99786,0.0,0.33243]
[1778368193972,42.71,80708.69,0.0,-0.99787,0.0,0.33208]
[1778368194058,42.71,80708.69,0.0,-0.99787,0.0,0.33208]
[1778368194071,42.71,80708.69,0.0,-0.99787,0.0,0.33208]
[1778368202918,42.71,80711.5,0.0,-0.99786,0.0,0.33336]
[1778368204374,42.71,80711.76,0.0,-0.99786,0.0,0.33348]
[1778368204559,42.71,80711.76,0.0,-0.99786,0.0,0.33348]
[1778368212988,42.71,80711.79,0.0,-0.99786,0.0,0.33349]
[1778368214945,42.71,80711.68,0.0,-0.99786,0.0,0.33344]
[1778368215059,42.71,80711.68,0.0,-0.99786,0.0,0.33344]
[1778368217092,42.71,80711.68,0.0,-0.99786,0.0,0.33344]
[1778368217308,42.71,80711.58,0.0,-0.99786,0.0,0.3334]
[1778368217161,42.71,80711.58,0.0,-0.99786,0.0,0.3334]
[1778368226079,42.71,80711.7,0.0,-0.99786,0.0,0.33345]
[1778368231114,42.71,80711.46,0.0,-0.99786,0.0,0.33256]
[1778368237156,42.71,80707.67,0.0,-0.99788,0.0,0.33084]
[1778368238568,42.71,80706.87,0.0,-0.99788,0.0,0.33048]
[1778368238809,42.71,80706.87,0.0,-0.99788,0.0,0.33048]
[1778368244046,42.71,80704.53,0.0,-0.99789,0.0,0.32943]
[1778368244060,42.71,80704.53,0.0,-0.99789,0.0,0.32943]
[1778368244410,42.71,80704.25,0.0,-0.99789,0.0,0.3293]
[1778368244560,42.71,80704.25,0.0,-0.99789,0.0,0.3293]
[1778368244662,42.71,80704.15,0.0,-0.99789,0.0,0.32925]
[1778368257296,42.71,80704.11,0.0,-0.99789,0.0,0.32924]
[1778368263267,42.71,80704.04,0.0,-0.99789,0.0,0.32921]
[1778368263309,42.71,80704.04,0.0,-0.99789,0.0,0.32921]
[1778368269382,42.71,80703.5,0.0,-0.99789,0.0,0.32896]
[1778368276432,42.71,80692.45,0.0,-0.99792,0.0,0.32402]
[1778368277439,42.71,80692.71,0.0,-0.99792,0.0,0.32414]
[1778368280024,42.71,80692.65,0.0,-0.99792,0.0,0.32411]
[1778368280058,42.71,80692.65,0.0,-0.99792,0.0,0.32411]
[1778368282436,42.71,80693.87,0.0,-0.99792,0.0,0.32465]
[1778368282559,42.71,80693.87,0.0,-0.99792,0.0,0.32465]
[1778368282660,42.71,80693.87,0.0,-0.99792,0.0,0.32465]
[1778368289249,42.71,80694.81,0.0,-0.99792,0.0,0.32507]
[1778368289309,42.71,80694.81,0.0,-0.99792,0.0,0.32507]
[1778368294558,42.71,80694.53,0.0,-0.99792,0.0,0.32418]
[1778368295546,42.71,80694.53,0.0,-0.99792,0.0,0.32418]
[1778368295559,42.71,80694.53,0.0,-0.99792,0.0,0.32418]
[1778368296572,42.71,80698.78,0.0,-0.99791,0.0,0.32607]
[1778368297401,42.71,80698.78,0.0,-0.99791,0.0,0.32607]
[1778368297559,42.71,80698.78,0.0,-0.99791,0.0,0.32607]
[1778368297579,42.71,80698.98,0.0,-0.99791,0.0,0.32616]
[1778368304628,42.71,80701.51,0.0,-0.9979,0.0,0.3273]
[1778368306262,42.71,80701.92,0.0,-0.9979,0.0,0.32748]
[1778368306309,42.71,80701.92,0.0,-0.9979,0.0,0.32748]
[1778368311677,42.71,80702.69,0.0,-0.9979,0.0,0.32783]
[1778368317719,42.71,80703.72,0.0,-0.99789,0.0,0.32829]
[1778368318382,42.71,80703.72,0.0,-0.99789,0.0,0.32829]
[1778368318557,42.71,80703.72,0.0,-0.99789,0.0,0.32829]
[1778368320581,42.71,80703.72,0.0,-0.99789,0.0,0.32829]
[1778368320810,42.71,80703.72,0.0,-0.99789,0.0,0.32829]
[1778368320912,42.71,80703.7,0.0,-0.99789,0.0,0.32828]
[1778368327789,42.71,80703.15,0.0,-0.99789,0.0,0.32803]
[1778368332824,42.71,80703.09,0.0,-0.99789,0.0,0.328]
[1778368336852,42.71,80713.08,0.0,-0.99786,0.0,0.33252]
[1778368337384,42.71,80713.08,0.0,-0.99786,0.0,0.33252]
[1778368337557,42.71,80713.08,0.0,-0.99786,0.0,0.33252]
[1778368338866,42.71,80713.01,0.0,-0.99786,0.0,0.33249]
[1778368343901,42.71,80712.56,0.0,-0.99786,0.0,0.33228]
[1778368347921,42.71,80712.69,0.0,-0.99786,0.0,0.33234]
[1778368348061,42.71,80712.69,0.0,-0.99786,0.0,0.33234]
[1778368350320,42.71,80712.69,0.0,-0.99786,0.0,0.33234]
[1778368350561,42.71,80712.69,0.0,-0.99786,0.0,0.33234]
[1778368350662,42.71,80712.69,0.0,-0.99786,0.0,0.33234]
[1778368357999,42.71,80713.11,0.0,-0.99787,0.0,0.33175]
[1778368361150,42.71,80713.06,0.0,-0.99787,0.0,0.33173]
[1778368361309,42.71,80713.06,0.0,-0.99787,0.0,0.33173]
[1778368367063,42.71,80716.32,0.0,-0.99786,0.0,0.33321]
[1778368367887,42.71,80716.32,0.0,-0.99786,0.0,0.33321]
[1778368368059,42.71,80716.32,0.0,-0.99786,0.0,0.33321]
[1778368370488,42.71,80716.83,0.0,-0.99786,0.0,0.33344]
[1778368370557,42.71,80716.83,0.0,-0.99786,0.0,0.33344]
[1778368372097,42.71,80717.0,0.0,-0.99786,0.0,0.33352]
[1778368376935,42.71,80717.61,0.0,-0.99785,0.0,0.3338]
[1778368377060,42.71,80717.61,0.0,-0.99785,0.0,0.3338]
[1778368385193,42.71,80717.15,0.0,-0.99786,0.0,0.33359]
[1778368390228,42.71,80717.54,0.0,-0.99785,0.0,0.33377]
[1778368393544,42.71,80719.0,0.0,-0.99785,0.0,0.33443]
[1778368393558,42.71,80719.0,0.0,-0.99785,0.0,0.33443]
[1778368396356,42.71,80719.5,0.0,-0.99785,0.0,0.33466]
[1778368396559,42.71,80719.5,0.0,-0.99785,0.0,0.33466]
[1778368397277,42.71,80719.66,0.0,-0.99785,0.0,0.33474]
[1778368401995,42.71,80719.66,0.0,-0.99785,0.0,0.33474]
[1778368402062,42.71,80719.66,0.0,-0.99785,0.0,0.33474]
[1778368406341,42.71,80722.21,0.0,-0.99784,0.0,0.3359]
[1778368406469,42.71,80722.21,0.0,-0.99784,0.0,0.3359]
[1778368406559,42.71,80722.21,0.0,-0.99784,0.0,0.3359]
[1778368406790,42.71,80722.21,0.0,-0.99784,0.0,0.3359]
[1778368406808,42.71,80722.21,0.0,-0.99784,0.0,0.3359]
[1778368407347,42.71,80724.37,0.0,-0.99783,0.0,0.3369]
[1778368412325,42.71,80724.41,0.0,-0.99783,0.0,0.33691]
[1778368412558,42.71,80724.41,0.0,-0.99783,0.0,0.33691]
[1778368413422,42.71,80719.02,0.0,-0.99785,0.0,0.33366]
[1778368415487,42.71,80717.59,0.0,-0.99786,0.0,0.33301]
[1778368415560,42.71,80717.59,0.0,-0.99786,0.0,0.33301]
[1778368415661,42.71,80717.97,0.0,-0.99786,0.0,0.33318]
[1778368421478,42.71,80718.83,0.0,-0.99785,0.0,0.33357]
[1778368426514,42.71,80719.02,0.0,-0.99785,0.0,0.33366]
[1778368427521,42.71,80722.33,0.0,-0.99784,0.0,0.33517]
[1778368432556,42.71,80723.63,0.0,-0.99784,0.0,0.33577]
[1778368437591,42.71,80722.72,0.0,-0.99784,0.0,0.33535]
[1778368442627,42.71,80722.33,0.0,-0.99784,0.0,0.33517]
[1778368447662,42.71,80722.51,0.0,-0.99784,0.0,0.33526]
[1778368452697,42.71,80721.68,0.0,-0.99785,0.0,0.33488]
[1778368459746,42.71,80722.31,0.0,-0.99784,0.0,0.33516]
[1778368464781,42.71,80722.0,0.0,-0.99784,0.0,0.33502]
[1778368475858,42.71,80720.72,0.0,-0.99785,0.0,0.33365]
[1778368486935,42.71,80720.86,0.0,-0.99785,0.0,0.33372]
[1778368494991,42.71,80720.43,0.0,-0.99785,0.0,0.33352]
[1778368501040,42.71,80720.43,0.0,-0.99785,0.0,0.33352]
[1778368506074,42.71,80720.26,0.0,-0.99785,0.0,0.33344]
[1778368512116,42.71,80720.06,0.0,-0.99786,0.0,0.33335]
[1778368518158,42.71,80720.48,0.0,-0.99785,0.0,0.33354]
[1778368524200,42.71,80720.54,0.0,-0.99785,0.0,0.33357]
[1778368531249,42.71,80719.31,0.0,-0.99786,0.0,0.33223]
[1778368536284,42.71,80719.31,0.0,-0.99786,0.0,0.33223]
[1778368539867,42.71,80719.22,0.0,-0.99786,0.0,0.33219]
[1778368540027,42.71,80719.22,0.0,-0.99786,0.0,0.33219]
[1778368540312,42.71,80711.9,0.0,-0.99789,0.0,0.32887]
[1778368542326,42.71,80708.76,0.0,-0.9979,0.0,0.32746]
[1778368542945,42.71,80708.76,0.0,-0.9979,0.0,0.32746]
[1778368543068,42.71,80708.76,0.0,-0.9979,0.0,0.32746]
[1778368543333,42.71,80708.94,0.0,-0.9979,0.0,0.32754]
[1778368549375,42.71,80708.84,0.0,-0.9979,0.0,0.3275]
[1778368553060,42.71,80707.3,0.0,-0.9979,0.0,0.32681]
[1778368554487,42.71,80707.33,0.0,-0.9979,0.0,0.32682]
[1778368554566,42.71,80707.33,0.0,-0.9979,0.0,0.32682]
[1778368555417,42.71,80706.25,0.0,-0.9979,0.0,0.32634]
[1778368557431,42.71,80703.72,0.0,-0.99791,0.0,0.32521]
[1778368560431,42.71,80703.7,0.0,-0.99791,0.0,0.3252]
[1778368560558,42.71,80703.74,0.0,-0.99791,0.0,0.32521]
[1778368567503,42.71,80703.9,0.0,-0.99791,0.0,0.32529]
[1778368573545,42.71,80704.62,0.0,-0.99791,0.0,0.32561]
[1778368577247,42.71,80705.91,0.0,-0.99791,0.0,0.32618]
[1778368577309,42.71,80705.91,0.0,-0.99791,0.0,0.32618]
[1778368577493,42.71,80705.91,0.0,-0.99791,0.0,0.32618]
[1778368577408,42.71,80705.98,0.0,-0.99791,0.0,0.32622]
[1778368577559,42.71,80705.98,0.0,-0.99791,0.0,0.32622]
[1778368583615,42.71,80705.94,0.0,-0.99791,0.0,0.3262]
[1778368589657,42.71,80705.84,0.0,-0.99791,0.0,0.32615]
[1778368594693,42.71,80705.82,0.0,-0.99791,0.0,0.32537]
[1778368598623,42.71,80705.86,0.0,-0.99791,0.0,0.32539]
[1778368598684,42.71,80705.86,0.0,-0.99791,0.0,0.32539]
[1778368598810,42.71,80705.86,0.0,-0.99791,0.0,0.32539]
[1778368598910,42.71,80705.71,0.0,-0.99791,0.0,0.32533]
[1778368604762,42.71,80706.03,0.0,-0.99791,0.0,0.32547]
[1778368610804,42.71,80705.94,0.0,-0.99791,0.0,0.32543]
[1778368616846,42.71,80706.08,0.0,-0.99791,0.0,0.32549]
[1778368622888,42.71,80704.96,0.0,-0.99791,0.0,0.32499]
[1778368633965,42.71,80704.63,0.0,-0.99791,0.0,0.32484]
[1778368640306,42.71,80702.76,0.0,-0.99792,0.0,0.32401]
[1778368640499,42.71,80702.76,0.0,-0.99792,0.0,0.32401]
[1778368640562,42.71,80702.76,0.0,-0.99792,0.0,0.32401]
[1778368640349,42.71,80702.76,0.0,-0.99792,0.0,0.32401]
[1778368647056,42.71,80702.81,0.0,-0.99792,0.0,0.32403]
[1778368652091,42.71,80702.74,0.0,-0.99793,0.0,0.32324]
[1778368659140,42.71,80702.95,0.0,-0.99792,0.0,0.32333]
[1778368664175,42.71,80702.62,0.0,-0.99793,0.0,0.32318]
[1778368666458,42.71,80702.62,0.0,-0.99793,0.0,0.32318]
[1778368666563,42.71,80702.62,0.0,-0.99793,0.0,0.32318]
[1778368666595,42.71,80702.62,0.0,-0.99793,0.0,0.32318]
[1778368666559,42.71,80702.59,0.0,-0.99793,0.0,0.32317]
[1778368666813,42.71,80702.59,0.0,-0.99793,0.0,0.32317]
[1778368672231,42.71,80702.29,0.0,-0.99793,0.0,0.32304]
[1778368677267,42.71,80702.51,0.0,-0.99793,0.0,0.32313]
[1778368678274,42.71,80698.73,0.0,-0.99794,0.0,0.32146]
[1778368679281,42.71,80693.68,0.0,-0.99795,0.0,0.31923]
[1778368681300,42.71,80691.16,0.0,-0.99796,0.0,0.31813]
[1778368682887,42.71,80690.98,0.0,-0.99796,0.0,0.31805]
[1778368683064,42.71,80690.98,0.0,-0.99796,0.0,0.31805]
[1778368683081,42.71,80690.98,0.0,-0.99796,0.0,0.31805]
[1778368683309,42.71,80690.98,0.0,-0.99796,0.0,0.31805]
[1778368683412,42.71,80691.09,0.0,-0.99796,0.0,0.3181]
[1778368689351,42.71,80690.37,0.0,-0.99796,0.0,0.31778]
[1778368694386,42.71,80689.93,0.0,-0.99796,0.0,0.31759]
[1778368697337,42.71,80689.75,0.0,-0.99797,0.0,0.31751]
[1778368697548,42.71,80689.75,0.0,-0.99797,0.0,0.31751]
[1778368697563,42.71,80689.75,0.0,-0.99797,0.0,0.31751]
[1778368697407,42.71,80689.89,0.0,-0.99796,0.0,0.31757]
[1778368705463,42.71,80687.71,0.0,-0.99797,0.0,0.31662]
[1778368707927,42.71,80688.36,0.0,-0.99797,0.0,0.31691]
[1778368708061,42.71,80688.36,0.0,-0.99797,0.0,0.31691]
[1778368708258,42.71,80688.36,0.0,-0.99797,0.0,0.31691]
[1778368708308,42.71,80688.36,0.0,-0.99797,0.0,0.31691]
[1778368708484,42.71,80689.46,0.0,-0.99797,0.0,0.31739]
[1778368713519,42.71,80689.11,0.0,-0.99797,0.0,0.31648]
[1778368718554,42.71,80688.55,0.0,-0.99797,0.0,0.31624]
[1778368719540,42.71,80688.55,0.0,-0.99797,0.0,0.31624]
[1778368719561,42.71,80688.55,0.0,-0.99797,0.0,0.31624]
[1778368719562,42.71,80688.55,0.0,-0.99797,0.0,0.31624]
[1778368720405,42.71,80688.55,0.0,-0.99797,0.0,0.31624]
[1778368720560,42.71,80688.55,0.0,-0.99797,0.0,0.31624]
[1778368725603,42.71,80688.84,0.0,-0.99797,0.0,0.31636]
[1778368732653,42.71,80688.62,0.0,-0.99797,0.0,0.31627]
[1778368739701,42.71,80689.21,0.0,-0.99797,0.0,0.31652]
[1778368745239,42.71,80688.73,0.0,-0.99797,0.0,0.31631]
[1778368751785,42.71,80688.7,0.0,-0.99797,0.0,0.3163]
[1778368754768,42.71,80688.61,0.0,-0.99797,0.0,0.31626]
[1778368754810,42.71,80688.61,0.0,-0.99797,0.0,0.31626]
[1778368755009,42.71,80688.61,0.0,-0.99797,0.0,0.31626]
[1778368755060,42.71,80688.61,0.0,-0.99797,0.0,0.31626]
[1778368755110,42.71,80688.61,0.0,-0.99797,0.0,0.31626]
[1778368760819,42.71,80688.75,0.0,-0.99797,0.0,0.31632]
[1778368761062,42.71,80688.75,0.0,-0.99797,0.0,0.31632]
[1778368763171,42.71,80689.63,0.0,-0.99797,0.0,0.31671]
[1778368763309,42.71,80689.63,0.0,-0.99797,0.0,0.31671]
[1778368763384,42.71,80693.47,0.0,-0.99796,0.0,0.31839]
[1778368763870,42.71,80695.85,0.0,-0.99795,0.0,0.31943]
[1778368765868,42.71,80695.73,0.0,-0.99795,0.0,0.31938]
[1778368766059,42.71,80695.73,0.0,-0.99795,0.0,0.31938]
[1778368771927,42.71,80696.51,0.0,-0.99795,0.0,0.31896]
[1778368774005,42.71,80696.51,0.0,-0.99795,0.0,0.31896]
[1778368774060,42.71,80696.51,0.0,-0.99795,0.0,0.31896]
[1778368774136,42.71,80696.51,0.0,-0.99795,0.0,0.31896]
[1778368774311,42.71,80696.51,0.0,-0.99795,0.0,0.31896]
[1778368774342,42.71,80696.51,0.0,-0.99795,0.0,0.31896]
[1778368779983,42.71,80696.47,0.0,-0.99795,0.0,0.31894]
[1778368785018,42.71,80695.71,0.0,-0.99796,0.0,0.31861]
[1778368790013,42.71,80695.42,0.0,-0.99796,0.0,0.31848]
[1778368790061,42.71,80695.42,0.0,-0.99796,0.0,0.31848]
[1778368790109,42.71,80695.42,0.0,-0.99796,0.0,0.31848]
[1778368790311,42.71,80695.42,0.0,-0.99796,0.0,0.31848]
[1778368790331,42.71,80695.42,0.0,-0.99796,0.0,0.31848]
[1778368798111,42.71,80694.49,0.0,-0.99796,0.0,0.31808]
[1778368805161,42.71,80694.39,0.0,-0.99796,0.0,0.31803]
[1778368810196,42.71,80694.85,0.0,-0.99796,0.0,0.31823]
[1778368810860,42.71,80694.85,0.0,-0.99796,0.0,0.31823]
[1778368811038,42.71,80694.85,0.0,-0.99796,0.0,0.31823]
[1778368811079,42.71,80694.85,0.0,-0.99796,0.0,0.31823]
[1778368811203,42.71,80694.92,0.0,-0.99796,0.0,0.31826]
[1778368822285,42.71,80694.88,0.0,-0.99796,0.0,0.31825]
[1778368827315,42.71,80694.85,0.0,-0.99796,0.0,0.31823]
[1778368832350,42.71,80694.88,0.0,-0.99796,0.0,0.31749]
[1778368842420,42.71,80694.88,0.0,-0.99796,0.0,0.31749]
[1778368847455,42.71,80694.88,0.0,-0.99796,0.0,0.31749]
[1778368854504,42.71,80694.7,0.0,-0.99796,0.0,0.31741]
[1778368860546,42.71,80694.55,0.0,-0.99796,0.0,0.31735]
[1778368865582,42.71,80694.47,0.0,-0.99796,0.0,0.31731]
[1778368875654,42.71,80694.31,0.0,-0.99797,0.0,0.31724]
[1778368876735,42.71,80694.31,0.0,-0.99797,0.0,0.31724]
[1778368876809,42.71,80694.31,0.0,-0.99797,0.0,0.31724]
[1778368876836,42.71,80694.31,0.0,-0.99797,0.0,0.31724]
[1778368876926,42.71,80694.31,0.0,-0.99797,0.0,0.31724]
[1778368877063,42.71,80694.31,0.0,-0.99797,0.0,0.31724]
[1778368883710,42.71,80694.25,0.0,-0.99797,0.0,0.31721]
[1778368888745,42.71,80694.24,0.0,-0.99797,0.0,0.31721]
[1778368894787,42.71,80694.84,0.0,-0.99797,0.0,0.31672]
[1778368900829,42.71,80694.67,0.0,-0.99797,0.0,0.31664]
[1778368908885,42.71,80694.29,0.0,-0.99797,0.0,0.31648]
[1778368915934,42.71,80694.06,0.0,-0.99797,0.0,0.31638]
[1778368921977,42.71,80693.16,0.0,-0.99797,0.0,0.31598]
[1778368924089,42.71,80692.74,0.0,-0.99797,0.0,0.3158]
[1778368924251,42.71,80692.74,0.0,-0.99797,0.0,0.3158]
[1778368924311,42.71,80692.74,0.0,-0.99797,0.0,0.3158]
[1778368924410,42.71,80693.33,0.0,-0.99797,0.0,0.31606]
[1778368927011,42.71,80690.51,0.0,-0.99798,0.0,0.31483]
[1778368928271,42.71,80690.51,0.0,-0.99798,0.0,0.31483]
[1778368928308,42.71,80690.51,0.0,-0.99798,0.0,0.31483]
[1778368928379,42.71,80690.51,0.0,-0.99798,0.0,0.31483]
[1778368928561,42.71,80690.51,0.0,-0.99798,0.0,0.31483]
[1778368928597,42.71,80689.23,0.0,-0.99799,0.0,0.31428]
[1778368933863,42.71,80688.15,0.0,-0.99799,0.0,0.31381]
[1778368934060,42.71,80686.89,0.0,-0.99799,0.0,0.31326]
[1778368934085,42.71,80686.89,0.0,-0.99799,0.0,0.31326]
[1778368934311,42.71,80686.89,0.0,-0.99799,0.0,0.31326]
[1778368934319,42.71,80686.86,0.0,-0.99799,0.0,0.31325]
[1778368941110,42.71,80686.93,0.0,-0.99799,0.0,0.31328]
[1778368946145,42.71,80686.48,0.0,-0.99799,0.0,0.31309]
[1778368951100,42.71,80686.62,0.0,-0.99799,0.0,0.31315]
[1778368951150,42.71,80686.62,0.0,-0.99799,0.0,0.31315]
[1778368951310,42.71,80686.62,0.0,-0.99799,0.0,0.31315]
[1778368951410,42.71,80686.65,0.0,-0.998,0.0,0.31241]
[1778368957222,42.71,80687.2,0.0,-0.998,0.0,0.31265]
[1778368962257,42.71,80687.16,0.0,-0.998,0.0,0.31263]
[1778368964466,42.71,80686.46,0.0,-0.998,0.0,0.31233]
[1778368964566,42.71,80686.46,0.0,-0.998,0.0,0.31233]
[1778368964702,42.71,80686.46,0.0,-0.998,0.0,0.31233]
[1778368964809,42.71,80686.46,0.0,-0.998,0.0,0.31233]
[1778368964910,42.71,80686.46,0.0,-0.998,0.0,0.31233]
[1778368970316,42.71,80686.24,0.0,-0.998,0.0,0.31224]
[1778368975353,42.71,80685.34,0.0,-0.998,0.0,0.31185]
[1778368980388,42.71,80685.98,0.0,-0.998,0.0,0.31212]
[1778368985423,42.71,80685.58,0.0,-0.998,0.0,0.31195]
[1778368990458,42.71,80684.36,0.0,-0.99801,0.0,0.31143]
[1778368996855,42.71,80684.32,0.0,-0.99801,0.0,0.31141]
[1778368996906,42.71,80684.32,0.0,-0.99801,0.0,0.31141]
[1778368996967,42.71,80684.32,0.0,-0.99801,0.0,0.31141]
[1778368997060,42.71,80684.32,0.0,-0.99801,0.0,0.31141]
[1778368997507,42.71,80684.09,0.0,-0.99801,0.0,0.31131]
[1778369002543,42.71,80684.06,0.0,-0.99801,0.0,0.3113]
[1778369010599,42.71,80685.04,0.0,-0.998,0.0,0.31172]
[1778369011606,42.71,80686.23,0.0,-0.998,0.0,0.31149]
[1778369012408,42.71,80686.23,0.0,-0.998,0.0,0.31149]
[1778369012559,42.71,80686.23,0.0,-0.998,0.0,0.31149]
[1778369012652,42.71,80686.23,0.0,-0.998,0.0,0.31149]
[1778369012810,42.71,80686.23,0.0,-0.998,0.0,0.31149]
[1778369012904,42.71,80690.26,0.0,-0.99799,0.0,0.31322]
[1778369019662,42.71,80690.01,0.0,-0.99799,0.0,0.31312]
[1778369022433,42.71,80690.27,0.0,-0.99799,0.0,0.31323]
[1778369022559,42.71,80690.27,0.0,-0.99799,0.0,0.31323]
[1778369022562,42.71,80690.27,0.0,-0.99799,0.0,0.31323]
[1778369022809,42.71,80690.27,0.0,-0.99799,0.0,0.31323]
[1778369022910,42.71,80690.31,0.0,-0.99799,0.0,0.31325]
[1778369028725,42.71,80690.61,0.0,-0.99799,0.0,0.31338]
[1778369035084,42.71,80690.39,0.0,-0.99799,0.0,0.31328]
[1778369040809,42.71,80688.09,0.0,-0.998,0.0,0.31229]
[1778369042055,42.71,80687.99,0.0,-0.998,0.0,0.31224]
[1778369042230,42.71,80687.99,0.0,-0.998,0.0,0.31224]
[1778369042309,42.71,80687.99,0.0,-0.998,0.0,0.31224]
[1778369042823,42.71,80687.31,0.0,-0.998,0.0,0.31195]
[1778369047858,42.71,80687.31,0.0,-0.998,0.0,0.31195]
[1778369052893,42.71,80686.99,0.0,-0.998,0.0,0.31181]
[1778369053900,42.71,80684.3,0.0,-0.99801,0.0,0.31066]
[1778369055266,42.71,80684.02,0.0,-0.99801,0.0,0.31054]
[1778369055309,42.71,80684.02,0.0,-0.99801,0.0,0.31054]
[1778369055514,42.71,80684.02,0.0,-0.99801,0.0,0.31054]
[1778369055560,42.71,80684.02,0.0,-0.99801,0.0,0.31054]
[1778369055914,42.71,80683.45,0.0,-0.99801,0.0,0.31029]
[1778369060949,42.71,80683.24,0.0,-0.99801,0.0,0.3102]
[1778369065984,42.71,80684.98,0.0,-0.99801,0.0,0.31095]
[1778369071019,42.71,80685.14,0.0,-0.99801,0.0,0.31027]
[1778369072402,42.71,80685.07,0.0,-0.99801,0.0,0.31024]
[1778369072559,42.71,80685.07,0.0,-0.99801,0.0,0.31024]
[1778369072717,42.71,80685.07,0.0,-0.99801,0.0,0.31024]
[1778369072809,42.71,80685.07,0.0,-0.99801,0.0,0.31024]
[1778369072812,42.71,80685.07,0.0,-0.99801,0.0,0.31024]
[1778369079076,42.71,80684.81,0.0,-0.99801,0.0,0.31013]
[1778369084111,42.71,80684.42,0.0,-0.99801,0.0,0.30996]
[1778369089408,42.71,80683.78,0.0,-0.99802,0.0,0.30969]
[1778369089560,42.71,80683.78,0.0,-0.99802,0.0,0.30969]
[1778369089759,42.71,80683.78,0.0,-0.99802,0.0,0.30969]
[1778369089809,42.71,80683.78,0.0,-0.99802,0.0,0.30969]
[1778369089861,42.71,80683.75,0.0,-0.99802,0.0,0.30968]
[1778369094252,42.71,80683.1,0.0,-0.99802,0.0,0.3094]
[1778369094310,42.71,80683.1,0.0,-0.99802,0.0,0.3094]
[1778369094383,42.71,80683.1,0.0,-0.99802,0.0,0.3094]
[1778369094560,42.71,80683.1,0.0,-0.99802,0.0,0.3094]
[1778369094661,42.71,80683.56,0.0,-0.99802,0.0,0.30959]
[1778369096195,42.71,80679.71,0.0,-0.99803,0.0,0.30795]
[1778369101682,42.71,80679.23,0.0,-0.99803,0.0,0.30775]
[1778369101740,42.71,80679.23,0.0,-0.99803,0.0,0.30775]
[1778369101813,42.71,80679.23,0.0,-0.99803,0.0,0.30775]
[1778369101913,42.71,80679.16,0.0,-0.99803,0.0,0.30772]
[1778369107272,42.71,80678.72,0.0,-0.99803,0.0,0.30753]
[1778369112307,42.71,80676.64,0.0,-0.99804,0.0,0.30664]
[1778369116503,42.71,80676.64,0.0,-0.99804,0.0,0.30664]
[1778369116562,42.71,80676.64,0.0,-0.99804,0.0,0.30664]
[1778369116714,42.71,80676.64,0.0,-0.99804,0.0,0.30664]
[1778369116809,42.71,80676.64,0.0,-0.99804,0.0,0.30664]
[1778369116896,42.71,80676.67,0.0,-0.99804,0.0,0.30666]
[1778369122221,42.71,80676.76,0.0,-0.99804,0.0,0.30669]
[1778369122309,42.71,80676.76,0.0,-0.99804,0.0,0.30669]
[1778369122379,42.71,80676.46,0.0,-0.99804,0.0,0.30657]
[1778369128421,42.71,80676.42,0.0,-0.99804,0.0,0.30655]
[1778369133456,42.71,80676.18,0.0,-0.99804,0.0,0.30571]
[1778369138371,42.71,80675.04,0.0,-0.99805,0.0,0.30523]
[1778369138560,42.71,80675.04,0.0,-0.99805,0.0,0.30523]
[1778369144533,42.71,80674.42,0.0,-0.99805,0.0,0.30497]
[1778369150579,42.71,80674.16,0.0,-0.99805,0.0,0.30486]
[1778369154579,42.71,80673.91,0.0,-0.99805,0.0,0.30475]
[1778369154808,42.71,80673.91,0.0,-0.99805,0.0,0.30475]
[1778369154969,42.71,80673.91,0.0,-0.99805,0.0,0.30475]
[1778369155068,42.71,80673.91,0.0,-0.99805,0.0,0.30475]
[1778369155022,42.71,80673.94,0.0,-0.99805,0.0,0.30477]
[1778369161656,42.71,80673.87,0.0,-0.99805,0.0,0.30474]
[1778369166691,42.71,80673.75,0.0,-0.99805,0.0,0.30468]
[1778369168077,42.71,80673.75,0.0,-0.99805,0.0,0.30468]
[1778369168117,42.71,80673.75,0.0,-0.99805,0.0,0.30468]
[1778369168221,42.71,80673.75,0.0,-0.99805,0.0,0.30468]
[1778369168310,42.71,80673.75,0.0,-0.99805,0.0,0.30468]
[1778369168705,42.71,80673.39,0.0,-0.99805,0.0,0.30453]
[1778369172733,42.71,80668.4,0.0,-0.99807,0.0,0.30243]
[1778369173259,42.71,80668.4,0.0,-0.99807,0.0,0.30243]
[1778369173307,42.71,80668.4,0.0,-0.99807,0.0,0.30243]
[1778369173496,42.71,80668.4,0.0,-0.99807,0.0,0.30243]
[1778369173562,42.71,80668.4,0.0,-0.99807,0.0,0.30243]
[1778369173740,42.71,80667.43,0.0,-0.99807,0.0,0.30203]
[1778369176761,42.71,80665.25,0.0,-0.99808,0.0,0.30111]
[1778369177768,42.71,80663.08,0.0,-0.99808,0.0,0.30021]
[1778369179074,42.71,80663.08,0.0,-0.99808,0.0,0.30021]
[1778369179101,42.71,80662.42,0.0,-0.99808,0.0,0.29993]
[1778369179308,42.71,80662.42,0.0,-0.99808,0.0,0.29993]
[1778369179400,42.71,80662.42,0.0,-0.99808,0.0,0.29993]
[1778369179560,42.71,80662.42,0.0,-0.99808,0.0,0.29993]
[1778369180059,42.71,80661.66,0.0,-0.99809,0.0,0.29962]
[1778369181797,42.71,80659.58,0.0,-0.99809,0.0,0.29875]
[1778369185921,42.71,80659.55,0.0,-0.99809,0.0,0.29874]
[1778369186062,42.71,80659.55,0.0,-0.99809,0.0,0.29874]
[1778369191868,42.71,80660.08,0.0,-0.9981,0.0,0.29824]
[1778369193355,42.71,80660.21,0.0,-0.99809,0.0,0.29829]
[1778369193558,42.71,80660.21,0.0,-0.99809,0.0,0.29829]
[1778369193606,42.71,80660.21,0.0,-0.99809,0.0,0.29829]
[1778369193811,42.71,80660.21,0.0,-0.99809,0.0,0.29829]
[1778369193882,42.71,80659.47,0.0,-0.9981,0.0,0.29798]
[1778369203955,42.71,80659.67,0.0,-0.9981,0.0,0.29807]
[1778369212011,42.71,80659.13,0.0,-0.9981,0.0,0.29784]
[1778369213298,42.71,80659.02,0.0,-0.9981,0.0,0.2978]
[1778369213308,42.71,80659.02,0.0,-0.9981,0.0,0.2978]
[1778369213677,42.71,80659.02,0.0,-0.9981,0.0,0.2978]
[1778369213809,42.71,80659.02,0.0,-0.9981,0.0,0.2978]
[1778369214025,42.71,80659.13,0.0,-0.9981,0.0,0.29784]
[1778369220067,42.71,80659.12,0.0,-0.9981,0.0,0.29784]
[1778369225102,42.71,80654.01,0.0,-0.99811,0.0,0.29573]
[1778369225766,42.71,80654.01,0.0,-0.99811,0.0,0.29573]
[1778369225810,42.71,80654.01,0.0,-0.99811,0.0,0.29573]
[1778369226179,42.71,80654.01,0.0,-0.99811,0.0,0.29573]
[1778369226109,42.71,80652.99,0.0,-0.99812,0.0,0.29531]
[1778369226309,42.71,80652.99,0.0,-0.99812,0.0,0.29531]
[1778369232153,42.71,80652.36,0.0,-0.99812,0.0,0.29505]
[1778369233709,42.71,80651.76,0.0,-0.99812,0.0,0.2948]
[1778369233810,42.71,80651.76,0.0,-0.99812,0.0,0.2948]
[1778369234160,42.71,80651.76,0.0,-0.99812,0.0,0.2948]
[1778369233874,42.71,80651.76,0.0,-0.99812,0.0,0.2948]
[1778369234308,42.71,80651.76,0.0,-0.99812,0.0,0.2948]
[1778369242223,42.71,80650.73,0.0,-0.99812,0.0,0.29438]
[1778369247258,42.71,80653.39,0.0,-0.99811,0.0,0.29547]
[1778369248691,42.71,80653.39,0.0,-0.99811,0.0,0.29547]
[1778369248809,42.71,80653.39,0.0,-0.99811,0.0,0.29547]
[1778369248867,42.71,80657.53,0.0,-0.9981,0.0,0.29718]
[1778369249367,42.71,80657.53,0.0,-0.9981,0.0,0.29718]
[1778369249560,42.71,80657.53,0.0,-0.9981,0.0,0.29718]
[1778369259343,42.71,80658.78,0.0,-0.9981,0.0,0.29698]
[1778369264378,42.71,80657.88,0.0,-0.99811,0.0,0.29661]
[1778369265986,42.71,80657.88,0.0,-0.99811,0.0,0.29661]
[1778369266062,42.71,80657.88,0.0,-0.99811,0.0,0.29661]
[1778369266087,42.71,80659.1,0.0,-0.9981,0.0,0.29711]
[1778369266496,42.71,80659.1,0.0,-0.9981,0.0,0.29711]
[1778369266559,42.71,80659.1,0.0,-0.9981,0.0,0.29711]
[1778369272288,42.71,80659.03,0.0,-0.9981,0.0,0.29708]
[1778369272308,42.71,80659.03,0.0,-0.9981,0.0,0.29708]
[1778369279968,42.71,80659.24,0.0,-0.9981,0.0,0.29717]
[1778369280060,42.71,80659.24,0.0,-0.9981,0.0,0.29717]
[1778369280124,42.71,80662.22,0.0,-0.99809,0.0,0.2984]
[1778369280895,42.71,80662.22,0.0,-0.99809,0.0,0.2984]
[1778369281069,42.71,80662.22,0.0,-0.99809,0.0,0.2984]
[1778369287539,42.71,80662.2,0.0,-0.99809,0.0,0.29839]
[1778369288452,42.71,80662.2,0.0,-0.99809,0.0,0.29839]
[1778369288558,42.71,80662.2,0.0,-0.99809,0.0,0.29839]
[1778369289091,42.71,80662.2,0.0,-0.99809,0.0,0.29839]
[1778369289163,42.71,80662.27,0.0,-0.99809,0.0,0.29842]
[1778369289310,42.71,80662.27,0.0,-0.99809,0.0,0.29842]
[1778369295596,42.71,80662.4,0.0,-0.99809,0.0,0.29848]
[1778369302647,42.71,80662.44,0.0,-0.99809,0.0,0.29849]
[1778369306756,42.71,80662.37,0.0,-0.99809,0.0,0.29846]
[1778369306808,42.71,80662.37,0.0,-0.99809,0.0,0.29846]
[1778369306909,42.71,80662.37,0.0,-0.99809,0.0,0.29846]
[1778369307627,42.71,80662.37,0.0,-0.99809,0.0,0.29846]
[1778369307808,42.71,80662.37,0.0,-0.99809,0.0,0.29846]
[1778369314731,42.71,80661.94,0.0,-0.9981,0.0,0.29756]
[1778369320773,42.71,80662.66,0.0,-0.9981,0.0,0.29786]
[1778369325808,42.71,80662.62,0.0,-0.9981,0.0,0.29785]
[1778369330843,42.71,80661.82,0.0,-0.9981,0.0,0.29752]
[1778369335879,42.71,80662.0,0.0,-0.9981,0.0,0.29759]
[1778369340914,42.71,80662.55,0.0,-0.9981,0.0,0.29782]
[1778369346956,42.71,80662.49,0.0,-0.9981,0.0,0.29779]
[1778369354005,42.71,80661.88,0.0,-0.9981,0.0,0.29754]
[1778369357270,42.71,80661.84,0.0,-0.9981,0.0,0.29752]
[1778369357309,42.71,80661.84,0.0,-0.9981,0.0,0.29752]
[1778369357962,42.71,80661.26,0.0,-0.9981,0.0,0.29728]
[1778369358060,42.71,80661.26,0.0,-0.9981,0.0,0.29728]
[1778369358161,42.71,80661.36,0.0,-0.9981,0.0,0.29732]
[1778369362061,42.71,80659.62,0.0,-0.99811,0.0,0.29661]
[1778369367196,42.71,80659.76,0.0,-0.99811,0.0,0.29666]
[1778369367308,42.71,80659.76,0.0,-0.99811,0.0,0.29666]
[1778369367297,42.71,80659.76,0.0,-0.99811,0.0,0.29666]
[1778369368103,42.71,80659.62,0.0,-0.99811,0.0,0.29661]
[1778369370594,42.71,80659.11,0.0,-0.99811,0.0,0.2964]
[1778369370809,42.71,80659.11,0.0,-0.99811,0.0,0.2964]
[1778369378173,42.71,80658.21,0.0,-0.99811,0.0,0.29531]
[1778369383208,42.71,80658.83,0.0,-0.99811,0.0,0.29556]
[1778369389253,42.71,80658.97,0.0,-0.99811,0.0,0.29562]
[1778369394288,42.71,80658.15,0.0,-0.99811,0.0,0.29528]
[1778369400330,42.71,80658.11,0.0,-0.99811,0.0,0.29527]
[1778369402258,42.71,80658.11,0.0,-0.99811,0.0,0.29527]
[1778369402310,42.71,80658.11,0.0,-0.99811,0.0,0.29527]
[1778369402344,42.71,80657.97,0.0,-0.99811,0.0,0.29521]
[1778369403256,42.71,80657.97,0.0,-0.99811,0.0,0.29521]
[1778369403309,42.71,80657.97,0.0,-0.99811,0.0,0.29521]
[1778369409393,42.71,80658.53,0.0,-0.99811,0.0,0.29544]
[1778369412640,42.71,80658.52,0.0,-0.99811,0.0,0.29543]
[1778369412809,42.71,80658.52,0.0,-0.99811,0.0,0.29543]
[1778369412883,42.71,80658.59,0.0,-0.99811,0.0,0.29546]
[1778369413713,42.71,80658.59,0.0,-0.99811,0.0,0.29546]
[1778369413810,42.71,80658.59,0.0,-0.99811,0.0,0.29546]
[1778369419463,42.71,80657.3,0.0,-0.99812,0.0,0.29493]
[1778369423672,42.71,80657.26,0.0,-0.99812,0.0,0.29492]
[1778369423813,42.71,80657.26,0.0,-0.99812,0.0,0.29492]
[1778369432554,42.71,80656.55,0.0,-0.99812,0.0,0.29391]
[1778369435059,42.71,80656.73,0.0,-0.99812,0.0,0.29398]
[1778369435063,42.71,80656.73,0.0,-0.99812,0.0,0.29398]
[1778369438841,42.71,80656.73,0.0,-0.99812,0.0,0.29398]
[1778369439064,42.71,80656.73,0.0,-0.99812,0.0,0.29398]
[1778369444322,42.71,80656.41,0.0,-0.99812,0.0,0.29385]
[1778369444559,42.71,80655.71,0.0,-0.99813,0.0,0.29357]
[1778369447251,42.71,80653.4,0.0,-0.99813,0.0,0.29262]
[1778369447308,42.71,80653.4,0.0,-0.99813,0.0,0.29262]
[1778369447352,42.71,80653.34,0.0,-0.99813,0.0,0.2926]
[1778369452543,42.71,80652.46,0.0,-0.99813,0.0,0.29224]
[1778369452558,42.71,80652.46,0.0,-0.99813,0.0,0.29224]
[1778369457729,42.71,80651.13,0.0,-0.99814,0.0,0.2917]
[1778369462764,42.71,80650.68,0.0,-0.99814,0.0,0.29151]
[1778369463765,42.71,80650.68,0.0,-0.99814,0.0,0.29151]
[1778369463808,42.71,80650.68,0.0,-0.99814,0.0,0.29151]
[1778369466327,42.71,80650.1,0.0,-0.99814,0.0,0.29128]
[1778369466328,42.71,80650.13,0.0,-0.99814,0.0,0.29129]
[1778369466560,42.71,80650.13,0.0,-0.99814,0.0,0.29129]
[1778369471827,42.71,80649.93,0.0,-0.99814,0.0,0.29121]
[1778369474130,42.71,80648.73,0.0,-0.99815,0.0,0.29072]
[1778369474309,42.71,80648.73,0.0,-0.99815,0.0,0.29072]
[1778369475855,42.71,80643.56,0.0,-0.99816,0.0,0.28863]
[1778369476862,42.71,80640.54,0.0,-0.99817,0.0,0.28741]
[1778369480921,42.71,80638.43,0.0,-0.99817,0.0,0.28657]
[1778369481062,42.71,80638.43,0.0,-0.99817,0.0,0.28657]
[1778369481871,42.71,80638.84,0.0,-0.99817,0.0,0.28673]
[1778369482063,42.71,80638.84,0.0,-0.99817,0.0,0.28673]
[1778369482164,42.71,80638.84,0.0,-0.99817,0.0,0.28673]
[1778369487148,42.71,80638.74,0.0,-0.99817,0.0,0.28669]
[1778369487307,42.71,80638.74,0.0,-0.99817,0.0,0.28669]
[1778369492974,42.71,80638.44,0.0,-0.99818,0.0,0.28587]
[1778369494037,42.71,80638.44,0.0,-0.99818,0.0,0.28587]
[1778369494060,42.71,80638.44,0.0,-0.99818,0.0,0.28587]
[1778369494138,42.71,80635.53,0.0,-0.99819,0.0,0.28471]
[1778369496483,42.71,80634.31,0.0,-0.99819,0.0,0.28422]
[1778369496559,42.71,80634.31,0.0,-0.99819,0.0,0.28422]
[1778369497002,42.71,80634.63,0.0,-0.99819,0.0,0.28435]
[1778369499378,42.71,80634.63,0.0,-0.99819,0.0,0.28435]
[1778369499557,42.71,80634.38,0.0,-0.99819,0.0,0.28425]
[1778369505059,42.71,80633.64,0.0,-0.99819,0.0,0.28396]
[1778369510094,42.71,80633.7,0.0,-0.99819,0.0,0.28398]
[1778369515131,42.71,80633.42,0.0,-0.99819,0.0,0.28387]
[1778369521171,42.71,80633.31,0.0,-0.99819,0.0,0.28383]
[1778369522075,42.71,80633.31,0.0,-0.99819,0.0,0.28383]
[1778369522307,42.71,80633.31,0.0,-0.99819,0.0,0.28383]
[1778369525203,42.71,80620.33,0.0,-0.99823,0.0,0.27871]
[1778369526267,42.71,80619.07,0.0,-0.99823,0.0,0.27821]
[1778369527275,42.71,80622.75,0.0,-0.99822,0.0,0.27965]
[1778369529289,42.71,80625.46,0.0,-0.99821,0.0,0.28072]
[1778369530241,42.71,80625.46,0.0,-0.99821,0.0,0.28072]
[1778369530308,42.71,80625.46,0.0,-0.99821,0.0,0.28072]
[1778369530382,42.71,80625.43,0.0,-0.99821,0.0,0.28071]
[1778369533317,42.71,80621.7,0.0,-0.99822,0.0,0.27924]
[1778369535331,42.71,80618.98,0.0,-0.99823,0.0,0.27818]
[1778369538818,42.71,80618.48,0.0,-0.99823,0.0,0.27798]
[1778369542380,42.71,80614.54,0.0,-0.99824,0.0,0.27645]
[1778369543253,42.71,80614.54,0.0,-0.99824,0.0,0.27645]
[1778369543310,42.71,80614.54,0.0,-0.99824,0.0,0.27645]
[1778369543387,42.71,80614.07,0.0,-0.99825,0.0,0.27627]
[1778369544394,42.71,80617.24,0.0,-0.99824,0.0,0.2775]
[1778369547616,42.71,80617.91,0.0,-0.99823,0.0,0.27776]
[1778369547810,42.71,80617.91,0.0,-0.99823,0.0,0.27776]
[1778369553457,42.71,80618.13,0.0,-0.99824,0.0,0.27716]
[1778369555857,42.71,80617.2,0.0,-0.99824,0.0,0.2768]
[1778369555918,42.71,80617.2,0.0,-0.99824,0.0,0.2768]
[1778369556065,42.71,80617.2,0.0,-0.99824,0.0,0.2768]
[1778369556478,42.71,80616.94,0.0,-0.99824,0.0,0.2767]
[1778369561513,42.71,80615.03,0.0,-0.99825,0.0,0.27596]
[1778369566548,42.71,80616.44,0.0,-0.99824,0.0,0.27651]
[1778369571584,42.71,80619.29,0.0,-0.99824,0.0,0.27762]
[1778369573037,42.71,80619.29,0.0,-0.99824,0.0,0.27762]
[1778369573059,42.71,80619.29,0.0,-0.99824,0.0,0.27762]
[1778369573143,42.71,80619.29,0.0,-0.99824,0.0,0.27762]
[1778369573308,42.71,80619.29,0.0,-0.99824,0.0,0.27762]
[1778369573382,42.71,80621.22,0.0,-0.99823,0.0,0.27837]
[1778369576619,42.71,80628.13,0.0,-0.99821,0.0,0.28108]
[1778369579032,42.71,80629.58,0.0,-0.99821,0.0,0.28165]
[1778369579060,42.71,80629.58,0.0,-0.99821,0.0,0.28165]
[1778369583668,42.71,80633.89,0.0,-0.9982,0.0,0.28336]
[1778369585682,42.71,80637.29,0.0,-0.99819,0.0,0.28471]
[1778369586592,42.71,80637.29,0.0,-0.99819,0.0,0.28471]
[1778369586775,42.71,80637.29,0.0,-0.99819,0.0,0.28471]
[1778369586809,42.71,80637.29,0.0,-0.99819,0.0,0.28471]
[1778369586869,42.71,80637.01,0.0,-0.99819,0.0,0.2846]
[1778369589710,42.71,80643.29,0.0,-0.99817,0.0,0.28711]
[1778369591724,42.71,80645.41,0.0,-0.99816,0.0,0.28797]
[1778369593423,42.71,80645.41,0.0,-0.99816,0.0,0.28797]
[1778369593558,42.71,80643.22,0.0,-0.99817,0.0,0.28709]
[1778369593610,42.71,80643.22,0.0,-0.99817,0.0,0.28709]
[1778369593809,42.71,80643.22,0.0,-0.99817,0.0,0.28709]
[1778369593910,42.71,80642.89,0.0,-0.99817,0.0,0.28695]
[1778369598429,42.71,80644.37,0.0,-0.99817,0.0,0.28755]
[1778369598560,42.71,80644.61,0.0,-0.99817,0.0,0.28764]
[1778369603808,42.71,80644.93,0.0,-0.99817,0.0,0.28777]
[1778369608843,42.71,80645.13,0.0,-0.99816,0.0,0.28785]
[1778369613878,42.71,80644.99,0.0,-0.99817,0.0,0.28709]
[1778369618913,42.71,80645.27,0.0,-0.99817,0.0,0.28721]
[1778369623949,42.71,80645.35,0.0,-0.99817,0.0,0.28724]
[1778369624957,42.71,80645.35,0.0,-0.99817,0.0,0.28724]
[1778369625061,42.71,80645.35,0.0,-0.99817,0.0,0.28724]
[1778369625332,42.71,80645.35,0.0,-0.99817,0.0,0.28724]
[1778369625559,42.71,80645.35,0.0,-0.99817,0.0,0.28724]
[1778369625366,42.71,80645.35,0.0,-0.99817,0.0,0.28724]
[1778369632005,42.71,80645.17,0.0,-0.99817,0.0,0.28717]
[1778369638047,42.71,80645.09,0.0,-0.99817,0.0,0.28714]
[1778369641712,42.71,80645.11,0.0,-0.99817,0.0,0.28714]
[1778369641810,42.71,80645.11,0.0,-0.99817,0.0,0.28714]
[1778369647110,42.71,80648.71,0.0,-0.99816,0.0,0.28859]
[1778369647875,42.71,80648.71,0.0,-0.99816,0.0,0.28859]
[1778369648014,42.71,80648.71,0.0,-0.99816,0.0,0.28859]
[1778369648064,42.71,80648.71,0.0,-0.99816,0.0,0.28859]
[1778369648117,42.71,80648.78,0.0,-0.99816,0.0,0.28862]
[1778369649124,42.71,80652.28,0.0,-0.99815,0.0,0.29004]
[1778369654159,42.71,80653.97,0.0,-0.99814,0.0,0.29072]
[1778369656173,42.71,80663.43,0.0,-0.99812,0.0,0.29459]
[1778369657180,42.71,80666.2,0.0,-0.99811,0.0,0.29573]
[1778369658187,42.71,80660.35,0.0,-0.99813,0.0,0.29332]
[1778369660201,42.71,80656.14,0.0,-0.99814,0.0,0.2916]
[1778369661439,42.71,80656.14,0.0,-0.99814,0.0,0.2916]
[1778369661559,42.71,80656.14,0.0,-0.99814,0.0,0.2916]
[1778369661803,42.71,80655.3,0.0,-0.99814,0.0,0.29126]
[1778369662060,42.71,80655.3,0.0,-0.99814,0.0,0.29126]
[1778369662215,42.71,80655.29,0.0,-0.99814,0.0,0.29126]
[1778369668257,42.71,80653.98,0.0,-0.99814,0.0,0.29073]
[1778369670271,42.71,80650.23,0.0,-0.99815,0.0,0.28921]
[1778369673173,42.71,80649.66,0.0,-0.99816,0.0,0.28827]
[1778369673309,42.71,80649.66,0.0,-0.99816,0.0,0.28827]
[1778369679334,42.71,80650.91,0.0,-0.99816,0.0,0.28878]
[1778369681348,42.71,80656.98,0.0,-0.99814,0.0,0.29124]
[1778369683362,42.71,80658.47,0.0,-0.99814,0.0,0.29184]
[1778369683879,42.71,80658.47,0.0,-0.99814,0.0,0.29184]
[1778369684062,42.71,80658.47,0.0,-0.99814,0.0,0.29184]
[1778369684139,42.71,80658.47,0.0,-0.99814,0.0,0.29184]
[1778369684308,42.71,80658.47,0.0,-0.99814,0.0,0.29184]
[1778369684369,42.71,80662.05,0.0,-0.99813,0.0,0.2933]
[1778369689406,42.71,80664.18,0.0,-0.99812,0.0,0.29418]
[1778369690120,42.71,80664.18,0.0,-0.99812,0.0,0.29418]
[1778369690311,42.71,80664.18,0.0,-0.99812,0.0,0.29418]
[1778369696611,42.71,80665.13,0.0,-0.99812,0.0,0.29457]
[1778369696784,42.71,80664.98,0.0,-0.99812,0.0,0.29451]
[1778369696809,42.71,80664.98,0.0,-0.99812,0.0,0.29451]
[1778369697464,42.71,80665.25,0.0,-0.99812,0.0,0.29462]
[1778369703505,42.71,80663.58,0.0,-0.99812,0.0,0.29393]
[1778369705287,42.71,80663.58,0.0,-0.99812,0.0,0.29393]
[1778369705309,42.71,80663.58,0.0,-0.99812,0.0,0.29393]
[1778369705709,42.71,80663.58,0.0,-0.99812,0.0,0.29393]
[1778369705810,42.71,80663.58,0.0,-0.99812,0.0,0.29393]
[1778369707533,42.71,80663.45,0.0,-0.99812,0.0,0.29388]
[1778369714599,42.71,80663.41,0.0,-0.99812,0.0,0.29386]
[1778369718331,42.71,80663.75,0.0,-0.99812,0.0,0.294]
[1778369718559,42.71,80663.75,0.0,-0.99812,0.0,0.294]
[1778369723662,42.71,80663.71,0.0,-0.99812,0.0,0.29398]
[1778369725671,42.71,80663.13,0.0,-0.99812,0.0,0.29375]
[1778369725810,42.71,80662.92,0.0,-0.99812,0.0,0.29366]
[1778369725962,42.71,80662.92,0.0,-0.99812,0.0,0.29366]
[1778369726060,42.71,80662.92,0.0,-0.99812,0.0,0.29366]
[1778369727691,42.71,80663.43,0.0,-0.99812,0.0,0.29387]
[1778369733192,42.71,80663.42,0.0,-0.99813,0.0,0.29315]
[1778369733309,42.71,80663.42,0.0,-0.99813,0.0,0.29315]
[1778369739774,42.71,80664.12,0.0,-0.99812,0.0,0.29344]
[1778369742300,42.71,80664.93,0.0,-0.99812,0.0,0.29377]
[1778369742309,42.71,80664.93,0.0,-0.99812,0.0,0.29377]
[1778369742864,42.71,80665.17,0.0,-0.99812,0.0,0.29387]
[1778369743071,42.71,80665.17,0.0,-0.99812,0.0,0.29387]
[1778369744809,42.71,80665.91,0.0,-0.99812,0.0,0.29417]
[1778369749844,42.71,80666.16,0.0,-0.99812,0.0,0.29427]
[1778369754137,42.71,80666.3,0.0,-0.99812,0.0,0.29433]
[1778369754310,42.71,80666.3,0.0,-0.99812,0.0,0.29433]
[1778369759590,42.71,80667.27,0.0,-0.99812,0.0,0.29473]
[1778369769984,42.71,80669.2,0.0,-0.99811,0.0,0.29552]
[1778369772433,42.71,80669.56,0.0,-0.99811,0.0,0.29567]
[1778369772559,42.71,80669.56,0.0,-0.99811,0.0,0.29567]
[1778369773028,42.71,80669.56,0.0,-0.99811,0.0,0.29567]
[1778369773061,42.71,80669.56,0.0,-0.99811,0.0,0.29567]
[1778369773075,42.71,80669.73,0.0,-0.99811,0.0,0.29574]
[1778369778920,42.71,80670.14,0.0,-0.99811,0.0,0.29591]
[1778369779064,42.71,80670.14,0.0,-0.99811,0.0,0.29591]
[1778369784082,42.71,80673.3,0.0,-0.9981,0.0,0.29722]
[1778369785736,42.71,80673.3,0.0,-0.9981,0.0,0.29722]
[1778369785813,42.71,80673.31,0.0,-0.9981,0.0,0.29722]
[1778369786096,42.71,80673.35,0.0,-0.9981,0.0,0.29724]
[1778369787440,42.71,80673.35,0.0,-0.9981,0.0,0.29724]
[1778369787564,42.71,80673.35,0.0,-0.9981,0.0,0.29724]
[1778369794152,42.71,80669.5,0.0,-0.99811,0.0,0.29493]
[1778369795464,42.71,80669.5,0.0,-0.99811,0.0,0.29493]
[1778369795559,42.71,80669.5,0.0,-0.99811,0.0,0.29493]
[1778369795925,42.71,80669.65,0.0,-0.99811,0.0,0.29499]
[1778369796064,42.71,80669.65,0.0,-0.99811,0.0,0.29499]
[1778369803215,42.71,80670.03,0.0,-0.99811,0.0,0.29515]
[1778369814292,42.71,80670.25,0.0,-0.99811,0.0,0.29524]
[1778369816767,42.71,80670.28,0.0,-0.99811,0.0,0.29525]
[1778369816809,42.71,80670.28,0.0,-0.99811,0.0,0.29525]
[1778369823356,42.71,80670.2,0.0,-0.99811,0.0,0.29522]
[1778369834434,42.71,80670.13,0.0,-0.99811,0.0,0.29519]
[1778369837847,42.71,80670.13,0.0,-0.99811,0.0,0.29519]
[1778369838062,42.71,80670.13,0.0,-0.99811,0.0,0.29519]
[1778369838545,42.71,80670.13,0.0,-0.99811,0.0,0.29519]
[1778369838561,42.71,80670.13,0.0,-0.99811,0.0,0.29519]
[1778369838636,42.71,80670.13,0.0,-0.99811,0.0,0.29519]
[1778369844503,42.71,80670.13,0.0,-0.99811,0.0,0.29519]
[1778369847019,42.71,80668.38,0.0,-0.99812,0.0,0.29447]
[1778369847059,42.71,80668.38,0.0,-0.99812,0.0,0.29447]
[1778369852560,42.71,80666.42,0.0,-0.99813,0.0,0.29295]
[1778369853557,42.71,80666.42,0.0,-0.99813,0.0,0.29295]
[1778369853808,42.71,80666.42,0.0,-0.99813,0.0,0.29295]
[1778369853567,42.71,80663.45,0.0,-0.99814,0.0,0.29174]
[1778369854451,42.71,80663.45,0.0,-0.99814,0.0,0.29174]
[1778369854562,42.71,80663.45,0.0,-0.99814,0.0,0.29174]
[1778369854574,42.71,80662.84,0.0,-0.99814,0.0,0.29149]
[1778369859609,42.71,80662.59,0.0,-0.99814,0.0,0.29139]
[1778369865651,42.71,80663.21,0.0,-0.99814,0.0,0.29164]
[1778369870687,42.71,80663.47,0.0,-0.99814,0.0,0.29174]
[1778369871858,42.71,80663.47,0.0,-0.99814,0.0,0.29174]
[1778369872060,42.71,80663.47,0.0,-0.99814,0.0,0.29174]
[1778369886798,42.71,80663.37,0.0,-0.99814,0.0,0.2917]
[1778369888496,42.71,80663.54,0.0,-0.99813,0.0,0.29177]
[1778369888559,42.71,80663.54,0.0,-0.99813,0.0,0.29177]
[1778369888613,42.71,80663.54,0.0,-0.99813,0.0,0.29177]
[1778369888814,42.71,80663.54,0.0,-0.99813,0.0,0.29177]
[1778369888714,42.71,80663.54,0.0,-0.99813,0.0,0.29177]
[1778369899889,42.71,80663.09,0.0,-0.99814,0.0,0.29159]
[1778369911973,42.71,80662.93,0.0,-0.99814,0.0,0.29081]
[1778369918015,42.71,80662.46,0.0,-0.99814,0.0,0.29062]
[1778369924069,42.71,80662.66,0.0,-0.99814,0.0,0.2907]
[1778369929104,42.71,80662.57,0.0,-0.99814,0.0,0.29067]
[1778369935146,42.71,80662.19,0.0,-0.99814,0.0,0.29051]
[1778369937497,42.71,80661.86,0.0,-0.99814,0.0,0.29038]
[1778369937558,42.71,80661.86,0.0,-0.99814,0.0,0.29038]
[1778369943649,42.71,80661.57,0.0,-0.99814,0.0,0.29026]
[1778369943809,42.71,80661.57,0.0,-0.99814,0.0,0.29026]
[1778369944106,42.71,80662.21,0.0,-0.99814,0.0,0.29052]
[1778369944312,42.71,80662.21,0.0,-0.99814,0.0,0.29052]
[1778369946223,42.71,80662.06,0.0,-0.99814,0.0,0.29046]
[1778369952265,42.71,80662.3,0.0,-0.99814,0.0,0.29056]
[1778369954594,42.71,80661.81,0.0,-0.99814,0.0,0.29036]
[1778369954810,42.71,80661.81,0.0,-0.99814,0.0,0.29036]
[1778369959934,42.71,80661.31,0.0,-0.99815,0.0,0.29015]
[1778369960064,42.71,80661.31,0.0,-0.99815,0.0,0.29015]
[1778369960322,42.71,80660.85,0.0,-0.99815,0.0,0.28997]
[1778369963305,42.71,80661.03,0.0,-0.99815,0.0,0.29004]
[1778369963563,42.71,80661.03,0.0,-0.99815,0.0,0.29004]
[1778369970393,42.71,80661.41,0.0,-0.99815,0.0,0.29019]
[1778369975428,42.71,80660.99,0.0,-0.99815,0.0,0.28932]
[1778369976435,42.71,80654.37,0.0,-0.99817,0.0,0.28665]
[1778369978143,42.71,80653.0,0.0,-0.99817,0.0,0.2861]
[1778369978309,42.71,80653.0,0.0,-0.99817,0.0,0.2861]
[1778369978449,42.71,80650.3,0.0,-0.99818,0.0,0.28502]
[1778369979188,42.71,80650.3,0.0,-0.99818,0.0,0.28502]
[1778369979311,42.71,80650.3,0.0,-0.99818,0.0,0.28502]
[1778369979456,42.71,80650.09,0.0,-0.99818,0.0,0.28493]
[1778369984496,42.71,80649.86,0.0,-0.99818,0.0,0.28484]
[1778369984560,42.71,80649.86,0.0,-0.99818,0.0,0.28484]
[1778369987902,42.71,80647.59,0.0,-0.99819,0.0,0.28393]
[1778369988062,42.71,80646.75,0.0,-0.99819,0.0,0.2836]
[1778369988522,42.71,80646.28,0.0,-0.99819,0.0,0.28341]
[1778369989797,42.71,80646.28,0.0,-0.99819,0.0,0.28341]
[1778369989808,42.71,80646.28,0.0,-0.99819,0.0,0.28341]
[1778369989898,42.71,80642.57,0.0,-0.9982,0.0,0.28194]
[1778369993558,42.71,80638.78,0.0,-0.99821,0.0,0.28044]
[1778369995319,42.71,80638.12,0.0,-0.99821,0.0,0.28018]
[1778369995571,42.71,80638.12,0.0,-0.99821,0.0,0.28018]
[1778369995572,42.71,80633.97,0.0,-0.99823,0.0,0.27855]
[1778369996483,42.71,80633.97,0.0,-0.99823,0.0,0.27855]
[1778369996560,42.71,80633.97,0.0,-0.99823,0.0,0.27855]
[1778369996661,42.71,80633.97,0.0,-0.99823,0.0,0.27855]
[1778370001614,42.71,80630.21,0.0,-0.99824,0.0,0.27709]
[1778370002710,42.71,80630.21,0.0,-0.99824,0.0,0.27709]
[1778370002810,42.71,80630.21,0.0,-0.99824,0.0,0.27709]
[1778370008663,42.71,80628.29,0.0,-0.99824,0.0,0.27634]
[1778370010677,42.71,80619.13,0.0,-0.99827,0.0,0.27279]
[1778370010997,42.71,80619.13,0.0,-0.99827,0.0,0.27279]
[1778370011058,42.71,80619.13,0.0,-0.99827,0.0,0.27279]
[1778370011684,42.71,80616.93,0.0,-0.99827,0.0,0.27195]
[1778370012691,42.71,80622.49,0.0,-0.99826,0.0,0.27409]
[1778370013317,42.71,80622.49,0.0,-0.99826,0.0,0.27409]
[1778370013564,42.71,80622.49,0.0,-0.99826,0.0,0.27409]
[1778370013698,42.71,80625.56,0.0,-0.99825,0.0,0.27528]
[1778370014908,42.71,80625.56,0.0,-0.99825,0.0,0.27528]
[1778370014705,42.71,80628.34,0.0,-0.99824,0.0,0.27636]
[1778370015063,42.71,80628.34,0.0,-0.99824,0.0,0.27636]
[1778370020420,42.71,80630.9,0.0,-0.99823,0.0,0.27735]
[1778370020559,42.71,80630.9,0.0,-0.99823,0.0,0.27735]
[1778370021502,42.71,80631.18,0.0,-0.99823,0.0,0.27746]
[1778370021561,42.71,80631.18,0.0,-0.99823,0.0,0.27746]
[1778370021754,42.71,80632.0,0.0,-0.99823,0.0,0.27778]
[1778370026791,42.71,80631.66,0.0,-0.99823,0.0,0.27765]
[1778370031826,42.71,80631.58,0.0,-0.99824,0.0,0.27693]
[1778370039883,42.71,80631.72,0.0,-0.99824,0.0,0.27699]
[1778370044919,42.71,80631.04,0.0,-0.99824,0.0,0.27672]
[1778370049930,42.71,80630.68,0.0,-0.99824,0.0,0.27658]
[1778370051215,42.71,80630.07,0.0,-0.99824,0.0,0.27635]
[1778370051309,42.71,80630.07,0.0,-0.99824,0.0,0.27635]
[1778370057002,42.71,80629.96,0.0,-0.99824,0.0,0.2763]
[1778370062037,42.71,80629.93,0.0,-0.99824,0.0,0.27629]
[1778370066914,42.71,80629.93,0.0,-0.99824,0.0,0.27629]
[1778370067015,42.71,80633.73,0.0,-0.99823,0.0,0.27777]
[1778370067063,42.71,80633.73,0.0,-0.99823,0.0,0.27777]
[1778370068480,42.71,80633.6,0.0,-0.99823,0.0,0.27772]
[1778370068561,42.71,80633.6,0.0,-0.99823,0.0,0.27772]
[1778370068581,42.71,80633.61,0.0,-0.99823,0.0,0.27773]
[1778370074121,42.71,80632.27,0.0,-0.99823,0.0,0.2772]
[1778370079156,42.71,80631.43,0.0,-0.99824,0.0,0.27688]
[1778370089874,42.71,80631.44,0.0,-0.99824,0.0,0.27688]
[1778370090059,42.71,80631.44,0.0,-0.99824,0.0,0.27688]
[1778370100858,42.71,80631.44,0.0,-0.99824,0.0,0.2762]
[1778370101058,42.71,80631.44,0.0,-0.99824,0.0,0.2762]
[1778370102371,42.71,80631.97,0.0,-0.99824,0.0,0.2764]
[1778370102557,42.71,80631.97,0.0,-0.99824,0.0,0.2764]
[1778370102658,42.71,80631.98,0.0,-0.99824,0.0,0.27641]
[1778370110374,42.71,80632.87,0.0,-0.99824,0.0,0.27675]
[1778370120445,42.71,80632.87,0.0,-0.99824,0.0,0.27675]
[1778370130515,42.71,80632.87,0.0,-0.99824,0.0,0.27675]
[1778370138939,42.71,80632.78,0.0,-0.99824,0.0,0.27672]
[1778370139059,42.71,80632.78,0.0,-0.99824,0.0,0.27672]
[1778370146627,42.71,80635.42,0.0,-0.99823,0.0,0.27775]
[1778370147495,42.71,80635.42,0.0,-0.99823,0.0,0.27775]
[1778370147559,42.71,80635.42,0.0,-0.99823,0.0,0.27775]
[1778370149039,42.71,80635.45,0.0,-0.99823,0.0,0.27776]
[1778370149062,42.71,80635.45,0.0,-0.99823,0.0,0.27776]
[1778370149649,42.71,80634.72,0.0,-0.99823,0.0,0.27747]
[1778370154684,42.71,80634.93,0.0,-0.99824,0.0,0.27687]
[1778370162740,42.71,80634.78,0.0,-0.99824,0.0,0.27681]
[1778370164331,42.71,80634.78,0.0,-0.99824,0.0,0.27681]
[1778370164558,42.71,80634.78,0.0,-0.99824,0.0,0.27681]
[1778370171803,42.71,80634.4,0.0,-0.99824,0.0,0.27666]
[1778370177845,42.71,80634.85,0.0,-0.99824,0.0,0.27684]
[1778370186908,42.71,80634.92,0.0,-0.99824,0.0,0.27687]
[1778370192950,42.71,80636.09,0.0,-0.99823,0.0,0.27732]
[1778370195663,42.71,80636.11,0.0,-0.99823,0.0,0.27733]
[1778370195808,42.71,80636.11,0.0,-0.99823,0.0,0.27733]
[1778370197722,42.71,80636.02,0.0,-0.99823,0.0,0.2773]
[1778370197811,42.71,80636.02,0.0,-0.99823,0.0,0.2773]
[1778370197985,42.71,80637.93,0.0,-0.99823,0.0,0.27804]
[1778370203020,42.71,80638.28,0.0,-0.99823,0.0,0.27818]
[1778370209062,42.71,80638.48,0.0,-0.99823,0.0,0.27826]
[1778370210078,42.71,80638.48,0.0,-0.99823,0.0,0.27826]
[1778370210308,42.71,80640.31,0.0,-0.99822,0.0,0.27897]
[1778370216111,42.71,80641.13,0.0,-0.99822,0.0,0.27861]
[1778370222153,42.71,80642.33,0.0,-0.99822,0.0,0.27908]
[1778370223160,42.71,80645.17,0.0,-0.99821,0.0,0.2802]
[1778370223238,42.71,80645.17,0.0,-0.99821,0.0,0.2802]
[1778370223308,42.71,80645.17,0.0,-0.99821,0.0,0.2802]
[1778370225430,42.71,80645.78,0.0,-0.99821,0.0,0.28044]
[1778370225559,42.71,80645.78,0.0,-0.99821,0.0,0.28044]
[1778370228195,42.71,80645.82,0.0,-0.99821,0.0,0.28045]
[1778370230946,42.71,80645.82,0.0,-0.99821,0.0,0.28045]
[1778370231059,42.71,80645.82,0.0,-0.99821,0.0,0.28045]
[1778370238265,42.71,80646.01,0.0,-0.99821,0.0,0.28053]
[1778370244307,42.71,80645.63,0.0,-0.99821,0.0,0.28038]
[1778370253370,42.71,80645.13,0.0,-0.99821,0.0,0.28018]
[1778370260069,42.71,80645.22,0.0,-0.99821,0.0,0.28021]
[1778370260807,42.71,80645.22,0.0,-0.99821,0.0,0.28021]
[1778370261924,42.71,80647.35,0.0,-0.99821,0.0,0.28106]
[1778370262063,42.71,80647.35,0.0,-0.99821,0.0,0.28106]
[1778370262134,42.71,80647.56,0.0,-0.99821,0.0,0.28114]
[1778370268475,42.71,80648.6,0.0,-0.9982,0.0,0.28155]
[1778370270488,42.71,80648.46,0.0,-0.9982,0.0,0.28149]
[1778370270558,42.71,80648.46,0.0,-0.9982,0.0,0.28149]
[1778370280559,42.71,80647.19,0.0,-0.99821,0.0,0.2803]
[1778370283046,42.71,80647.19,0.0,-0.99821,0.0,0.2803]
[1778370283060,42.71,80647.19,0.0,-0.99821,0.0,0.2803]
[1778370283147,42.71,80647.19,0.0,-0.99821,0.0,0.2803]
[1778370283772,42.71,80647.19,0.0,-0.99821,0.0,0.2803]
[1778370283812,42.71,80647.19,0.0,-0.99821,0.0,0.2803]
[1778370293651,42.71,80647.26,0.0,-0.99821,0.0,0.28033]
[1778370302715,42.71,80651.71,0.0,-0.9982,0.0,0.28209]
[1778370304187,42.71,80651.71,0.0,-0.9982,0.0,0.28209]
[1778370304309,42.71,80651.09,0.0,-0.9982,0.0,0.28184]
[1778370304732,42.71,80650.88,0.0,-0.9982,0.0,0.28176]
[1778370305370,42.71,80650.88,0.0,-0.9982,0.0,0.28176]
[1778370305566,42.71,80650.88,0.0,-0.9982,0.0,0.28176]
[1778370310773,42.71,80650.67,0.0,-0.9982,0.0,0.28167]
[1778370315808,42.71,80650.86,0.0,-0.9982,0.0,0.28175]
[1778370322858,42.71,80650.94,0.0,-0.9982,0.0,0.28178]
[1778370328900,42.71,80650.84,0.0,-0.9982,0.0,0.28174]
[1778370333935,42.71,80650.99,0.0,-0.99821,0.0,0.28111]
[1778370338970,42.71,80652.83,0.0,-0.9982,0.0,0.28183]
[1778370341991,42.71,80655.1,0.0,-0.99819,0.0,0.28273]
[1778370342696,42.71,80655.1,0.0,-0.99819,0.0,0.28273]
[1778370342810,42.71,80655.1,0.0,-0.99819,0.0,0.28273]
[1778370342998,42.71,80655.27,0.0,-0.99819,0.0,0.2828]
[1778370343863,42.71,80655.27,0.0,-0.99819,0.0,0.2828]
[1778370344063,42.71,80655.27,0.0,-0.99819,0.0,0.2828]
[1778370350883,42.71,80655.17,0.0,-0.99819,0.0,0.28276]
[1778370351059,42.71,80655.17,0.0,-0.99819,0.0,0.28276]
[1778370351160,42.71,80655.17,0.0,-0.99819,0.0,0.28276]
[1778370351707,42.71,80655.17,0.0,-0.99819,0.0,0.28276]
[1778370351809,42.71,80655.17,0.0,-0.99819,0.0,0.28276]
[1778370357096,42.71,80655.48,0.0,-0.99819,0.0,0.28289]
[1778370362131,42.71,80655.84,0.0,-0.99819,0.0,0.28303]
[1778370364004,42.71,80655.84,0.0,-0.99819,0.0,0.28303]
[1778370364061,42.71,80655.84,0.0,-0.99819,0.0,0.28303]
[1778370364145,42.71,80658.06,0.0,-0.99819,0.0,0.28391]
[1778370365016,42.71,80658.06,0.0,-0.99819,0.0,0.28391]
[1778370365063,42.71,80658.06,0.0,-0.99819,0.0,0.28391]
[1778370369180,42.71,80655.05,0.0,-0.99819,0.0,0.28271]
[1778370374215,42.71,80654.74,0.0,-0.99819,0.0,0.28259]
[1778370374635,42.71,80654.74,0.0,-0.99819,0.0,0.28259]
[1778370374809,42.71,80654.74,0.0,-0.99819,0.0,0.28259]
[1778370375222,42.71,80654.81,0.0,-0.99819,0.0,0.28262]
[1778370377449,42.71,80654.74,0.0,-0.99819,0.0,0.28259]
[1778370377564,42.71,80654.74,0.0,-0.99819,0.0,0.28259]
[1778370382810,42.71,80656.0,0.0,-0.99819,0.0,0.28309]
[1778370383060,42.71,80656.0,0.0,-0.99819,0.0,0.28309]
[1778370383278,42.71,80656.1,0.0,-0.99819,0.0,0.28313]
[1778370387306,42.71,80646.96,0.0,-0.99822,0.0,0.27952]
[1778370388313,42.71,80644.21,0.0,-0.99822,0.0,0.27844]
[1778370389351,42.71,80644.21,0.0,-0.99822,0.0,0.27844]
[1778370390482,42.71,80644.21,0.0,-0.99822,0.0,0.27844]
[1778370394218,42.71,80645.95,0.0,-0.99822,0.0,0.27843]
[1778370394307,42.71,80645.95,0.0,-0.99822,0.0,0.27843]
[1778370394356,42.71,80646.74,0.0,-0.99822,0.0,0.27874]
[1778370399391,42.71,80648.95,0.0,-0.99822,0.0,0.27961]
[1778370402069,42.71,80650.0,0.0,-0.99821,0.0,0.28002]
[1778370402309,42.71,80650.0,0.0,-0.99821,0.0,0.28002]
[1778370404426,42.71,80653.83,0.0,-0.9982,0.0,0.28153]
[1778370409487,42.71,80654.54,0.0,-0.9982,0.0,0.28182]
[1778370409560,42.71,80654.54,0.0,-0.9982,0.0,0.28182]
[1778370412352,42.71,80654.95,0.0,-0.9982,0.0,0.28198]
[1778370412561,42.71,80654.78,0.0,-0.9982,0.0,0.28191]
[1778370412622,42.71,80654.81,0.0,-0.9982,0.0,0.28192]
[1778370418720,42.71,80656.44,0.0,-0.99819,0.0,0.28257]
[1778370418811,42.71,80656.44,0.0,-0.99819,0.0,0.28257]
[1778370433629,42.71,80657.24,0.0,-0.99819,0.0,0.28289]
[1778370435643,42.71,80659.96,0.0,-0.99818,0.0,0.28397]
[1778370437074,42.71,80659.96,0.0,-0.99818,0.0,0.28397]
[1778370437310,42.71,80659.96,0.0,-0.99818,0.0,0.28397]
[1778370437175,42.71,80662.49,0.0,-0.99818,0.0,0.28498]
[1778370438062,42.71,80662.49,0.0,-0.99818,0.0,0.28498]
[1778370438309,42.71,80662.49,0.0,-0.99818,0.0,0.28498]
[1778370438383,42.71,80663.6,0.0,-0.99817,0.0,0.28543]
[1778370441685,42.71,80658.83,0.0,-0.99819,0.0,0.28352]
[1778370442720,42.71,80658.83,0.0,-0.99819,0.0,0.28352]
[1778370442822,42.71,80658.83,0.0,-0.99819,0.0,0.28352]
[1778370442893,42.71,80657.77,0.0,-0.99819,0.0,0.2831]
[1778370443716,42.71,80657.77,0.0,-0.99819,0.0,0.2831]
[1778370443808,42.71,80657.77,0.0,-0.99819,0.0,0.2831]
[1778370452762,42.71,80658.59,0.0,-0.99819,0.0,0.28273]
[1778370457797,42.71,80657.1,0.0,-0.9982,0.0,0.28213]
[1778370459927,42.71,80657.1,0.0,-0.9982,0.0,0.28213]
[1778370460061,42.71,80657.1,0.0,-0.9982,0.0,0.28213]
[1778370460163,42.71,80657.1,0.0,-0.9982,0.0,0.28213]
[1778370461162,42.71,80657.1,0.0,-0.9982,0.0,0.28213]
[1778370461314,42.71,80657.1,0.0,-0.9982,0.0,0.28213]
[1778370466861,42.71,80655.79,0.0,-0.9982,0.0,0.28161]
[1778370471895,42.71,80655.79,0.0,-0.9982,0.0,0.28161]
[1778370472483,42.71,80655.79,0.0,-0.9982,0.0,0.28161]
[1778370472560,42.71,80655.79,0.0,-0.9982,0.0,0.28161]
[1778370472902,42.71,80656.37,0.0,-0.9982,0.0,0.28184]
[1778370473585,42.71,80656.37,0.0,-0.9982,0.0,0.28184]
[1778370473813,42.71,80656.37,0.0,-0.9982,0.0,0.28184]
[1778370480960,42.71,80656.36,0.0,-0.9982,0.0,0.28184]
[1778370486002,42.71,80657.08,0.0,-0.9982,0.0,0.28213]
[1778370495245,42.71,80657.27,0.0,-0.9982,0.0,0.2822]
[1778370495309,42.71,80657.27,0.0,-0.9982,0.0,0.2822]
[1778370495346,42.71,80657.27,0.0,-0.9982,0.0,0.2822]
[1778370496593,42.71,80657.3,0.0,-0.9982,0.0,0.28221]
[1778370496813,42.71,80657.3,0.0,-0.9982,0.0,0.28221]
[1778370509164,42.71,80657.37,0.0,-0.9982,0.0,0.28224]
[1778370516373,42.71,80657.36,0.0,-0.9982,0.0,0.28154]
[1778370516468,42.71,80657.33,0.0,-0.9982,0.0,0.28153]
[1778370516559,42.71,80657.33,0.0,-0.9982,0.0,0.28153]
[1778370517387,42.71,80657.33,0.0,-0.9982,0.0,0.28153]
[1778370517560,42.71,80657.33,0.0,-0.9982,0.0,0.28153]
[1778370517622,42.71,80657.33,0.0,-0.9982,0.0,0.28153]
[1778370523262,42.71,80657.14,0.0,-0.9982,0.0,0.28145]
[1778370528297,42.71,80657.8,0.0,-0.9982,0.0,0.28171]
[1778370533087,42.71,80659.56,0.0,-0.99819,0.0,0.28241]
[1778370533310,42.71,80659.56,0.0,-0.99819,0.0,0.28241]
[1778370533332,42.71,80660.12,0.0,-0.99819,0.0,0.28263]
[1778370534439,42.71,80660.12,0.0,-0.99819,0.0,0.28263]
[1778370534559,42.71,80660.12,0.0,-0.99819,0.0,0.28263]
[1778370544409,42.71,80660.8,0.0,-0.99819,0.0,0.28291]
[1778370545450,42.71,80660.8,0.0,-0.99819,0.0,0.28291]
[1778370545559,42.71,80660.8,0.0,-0.99819,0.0,0.28291]
[1778370545660,42.71,80660.8,0.0,-0.99819,0.0,0.28291]
[1778370546707,42.71,80660.8,0.0,-0.99819,0.0,0.28291]
[1778370546809,42.71,80660.8,0.0,-0.99819,0.0,0.28291]
[1778370553472,42.71,80660.77,0.0,-0.99819,0.0,0.28289]
[1778370555889,42.71,80661.68,0.0,-0.99819,0.0,0.28326]
[1778370556065,42.71,80661.68,0.0,-0.99819,0.0,0.28326]
[1778370557361,42.71,80661.68,0.0,-0.99819,0.0,0.28326]
[1778370557500,42.71,80662.55,0.0,-0.99819,0.0,0.2836]
[1778370557559,42.71,80662.55,0.0,-0.99819,0.0,0.2836]
[1778370565078,42.71,80662.67,0.0,-0.99819,0.0,0.28365]
[1778370565310,42.71,80662.67,0.0,-0.99819,0.0,0.28365]
[1778370565411,42.71,80663.01,0.0,-0.99819,0.0,0.28379]
[1778370566333,42.71,80663.01,0.0,-0.99819,0.0,0.28379]
[1778370566560,42.71,80663.46,0.0,-0.99818,0.0,0.28396]
[1778370572605,42.71,80663.5,0.0,-0.99819,0.0,0.28328]
[1778370575627,42.71,80666.53,0.0,-0.99818,0.0,0.28449]
[1778370577262,42.71,80666.53,0.0,-0.99818,0.0,0.28449]
[1778370577308,42.71,80666.53,0.0,-0.99818,0.0,0.28449]
[1778370577409,42.71,80668.5,0.0,-0.99817,0.0,0.28528]
[1778370577641,42.71,80671.45,0.0,-0.99817,0.0,0.28646]
[1778370579141,42.71,80671.45,0.0,-0.99817,0.0,0.28646]
[1778370579308,42.71,80671.45,0.0,-0.99817,0.0,0.28646]
[1778370582878,42.71,80672.12,0.0,-0.99816,0.0,0.28673]
[1778370583073,42.71,80672.12,0.0,-0.99816,0.0,0.28673]
[1778370583175,42.71,80672.12,0.0,-0.99816,0.0,0.28673]
[1778370583683,42.71,80676.88,0.0,-0.99815,0.0,0.28865]
[1778370585417,42.71,80676.88,0.0,-0.99815,0.0,0.28865]
[1778370585518,42.71,80680.35,0.0,-0.99814,0.0,0.29006]
[1778370585559,42.71,80680.35,0.0,-0.99814,0.0,0.29006]
[1778370590732,42.71,80682.24,0.0,-0.99814,0.0,0.29083]
[1778370595767,42.71,80686.17,0.0,-0.99812,0.0,0.29244]
[1778370596592,42.71,80686.17,0.0,-0.99812,0.0,0.29244]
[1778370596809,42.71,80686.17,0.0,-0.99812,0.0,0.29244]
[1778370596868,42.71,80686.19,0.0,-0.99812,0.0,0.29244]
[1778370598394,42.71,80686.19,0.0,-0.99812,0.0,0.29244]
[1778370598564,42.71,80686.19,0.0,-0.99812,0.0,0.29244]
[1778370603825,42.71,80685.47,0.0,-0.99813,0.0,0.29215]
[1778370608860,42.71,80685.79,0.0,-0.99813,0.0,0.29228]
[1778370610874,42.71,80684.1,0.0,-0.99813,0.0,0.29159]
[1778370612397,42.71,80684.1,0.0,-0.99813,0.0,0.29159]
[1778370612557,42.71,80684.1,0.0,-0.99813,0.0,0.29159]
[1778370612568,42.71,80684.29,0.0,-0.99813,0.0,0.29167]
[1778370614445,42.71,80685.26,0.0,-0.99813,0.0,0.29206]
[1778370614492,42.71,80685.26,0.0,-0.99813,0.0,0.29206]
[1778370621371,42.71,80685.24,0.0,-0.99813,0.0,0.29206]
[1778370621559,42.71,80685.24,0.0,-0.99813,0.0,0.29206]
[1778370621501,42.71,80685.26,0.0,-0.99813,0.0,0.29206]
[1778370621630,42.71,80685.26,0.0,-0.99813,0.0,0.29206]
[1778370623212,42.71,80685.26,0.0,-0.99813,0.0,0.29206]
[1778370623310,42.71,80685.26,0.0,-0.99813,0.0,0.29206]
[1778370629009,42.71,80685.4,0.0,-0.99813,0.0,0.29212]
[1778370632974,42.71,80686.04,0.0,-0.99813,0.0,0.29167]
[1778370633059,42.71,80686.04,0.0,-0.99813,0.0,0.29167]
[1778370633206,42.71,80686.04,0.0,-0.99813,0.0,0.29167]
[1778370635710,42.71,80685.91,0.0,-0.99813,0.0,0.29161]
[1778370635809,42.71,80685.91,0.0,-0.99813,0.0,0.29161]
[1778370641095,42.71,80685.15,0.0,-0.99813,0.0,0.2913]
[1778370643870,42.71,80684.23,0.0,-0.99813,0.0,0.29093]
[1778370644062,42.71,80684.23,0.0,-0.99813,0.0,0.29093]
[1778370655196,42.71,80684.26,0.0,-0.99813,0.0,0.29094]
[1778370661238,42.71,80684.23,0.0,-0.99813,0.0,0.29093]
[1778370665466,42.71,80683.63,0.0,-0.99814,0.0,0.29068]
[1778370665560,42.71,80683.63,0.0,-0.99814,0.0,0.29068]
[1778370666559,42.71,80683.63,0.0,-0.99814,0.0,0.29068]
[1778370666600,42.71,80683.63,0.0,-0.99814,0.0,0.29068]
[1778370671992,42.71,80686.11,0.0,-0.99813,0.0,0.29169]
[1778370672059,42.71,80686.11,0.0,-0.99813,0.0,0.29169]
[1778370677351,42.71,80687.59,0.0,-0.99812,0.0,0.2923]
[1778370684399,42.71,80687.85,0.0,-0.99812,0.0,0.29241]
[1778370693462,42.71,80687.96,0.0,-0.99813,0.0,0.29173]
[1778370697162,42.71,80687.96,0.0,-0.99813,0.0,0.29173]
[1778370697308,42.71,80687.96,0.0,-0.99813,0.0,0.29173]
[1778370698893,42.71,80688.25,0.0,-0.99813,0.0,0.29185]
[1778370699060,42.71,80688.25,0.0,-0.99813,0.0,0.29185]
[1778370699161,42.71,80688.25,0.0,-0.99813,0.0,0.29185]
[1778370713604,42.71,80688.32,0.0,-0.99813,0.0,0.29188]
[1778370714611,42.71,80683.83,0.0,-0.99814,0.0,0.29005]
[1778370716384,42.71,80683.43,0.0,-0.99814,0.0,0.28989]
[1778370716557,42.71,80683.43,0.0,-0.99814,0.0,0.28989]
[1778370722667,42.71,80681.81,0.0,-0.99815,0.0,0.28923]
[1778370727612,42.71,80681.72,0.0,-0.99815,0.0,0.28919]
[1778370727811,42.71,80681.72,0.0,-0.99815,0.0,0.28919]
[1778370728889,42.71,80681.79,0.0,-0.99815,0.0,0.28922]
[1778370729066,42.71,80681.79,0.0,-0.99815,0.0,0.28922]
[1778370729167,42.71,80681.75,0.0,-0.99815,0.0,0.2892]
[1778370735018,42.71,80682.12,0.0,-0.99814,0.0,0.28936]
[1778370741121,42.71,80682.15,0.0,-0.99814,0.0,0.28937]
[1778370741308,42.71,80682.15,0.0,-0.99814,0.0,0.28937]
[1778370746835,42.71,80682.7,0.0,-0.99814,0.0,0.28959]
[1778370751870,42.71,80682.21,0.0,-0.99815,0.0,0.28868]
[1778370761940,42.71,80682.64,0.0,-0.99815,0.0,0.28885]
[1778370766975,42.71,80681.89,0.0,-0.99815,0.0,0.28855]
[1778370772012,42.71,80682.25,0.0,-0.99815,0.0,0.2887]
[1778370777046,42.71,80679.84,0.0,-0.99816,0.0,0.28772]
[1778370780349,42.71,80679.92,0.0,-0.99816,0.0,0.28775]
[1778370780567,42.71,80679.92,0.0,-0.99816,0.0,0.28775]
[1778370782388,42.71,80677.86,0.0,-0.99816,0.0,0.28692]
[1778370782563,42.71,80677.86,0.0,-0.99816,0.0,0.28692]
[1778370782664,42.71,80677.87,0.0,-0.99816,0.0,0.28693]
[1778370788125,42.71,80677.19,0.0,-0.99816,0.0,0.28665]
[1778370794076,42.71,80677.6,0.0,-0.99816,0.0,0.28682]
[1778370794307,42.71,80677.6,0.0,-0.99816,0.0,0.28682]
[1778370802223,42.71,80676.94,0.0,-0.99816,0.0,0.28655]
[1778370803155,42.71,80676.94,0.0,-0.99816,0.0,0.28655]
[1778370803308,42.71,80676.94,0.0,-0.99816,0.0,0.28655]
[1778370804960,42.71,80677.01,0.0,-0.99816,0.0,0.28658]
[1778370805063,42.71,80677.01,0.0,-0.99816,0.0,0.28658]
[1778370805244,42.71,80676.89,0.0,-0.99816,0.0,0.28653]
[1778370811294,42.71,80672.34,0.0,-0.99818,0.0,0.284]
[1778370813581,42.71,80670.36,0.0,-0.99819,0.0,0.28321]
[1778370813808,42.71,80668.83,0.0,-0.99819,0.0,0.2826]
[1778370820357,42.71,80668.19,0.0,-0.99819,0.0,0.28235]
[1778370823292,42.71,80668.15,0.0,-0.99819,0.0,0.28233]
[1778370823309,42.71,80668.15,0.0,-0.99819,0.0,0.28233]
[1778370824861,42.71,80668.02,0.0,-0.99819,0.0,0.28228]
[1778370825061,42.71,80668.02,0.0,-0.99819,0.0,0.28228]
[1778370825392,42.71,80667.79,0.0,-0.99819,0.0,0.28219]
[1778370835462,42.71,80667.85,0.0,-0.99819,0.0,0.28221]
[1778370840754,42.71,80667.87,0.0,-0.99819,0.0,0.28222]
[1778370840810,42.71,80667.87,0.0,-0.99819,0.0,0.28222]
[1778370845830,42.71,80668.51,0.0,-0.99819,0.0,0.28247]
[1778370846064,42.71,80668.47,0.0,-0.99819,0.0,0.28246]
[1778370847201,42.71,80668.47,0.0,-0.99819,0.0,0.28246]
[1778370847309,42.71,80668.47,0.0,-0.99819,0.0,0.28246]
[1778370847546,42.71,80670.96,0.0,-0.99819,0.0,0.28345]
[1778370856611,42.71,80671.31,0.0,-0.99818,0.0,0.28359]
[1778370857333,42.71,80671.31,0.0,-0.99818,0.0,0.28359]
[1778370857561,42.71,80671.31,0.0,-0.99818,0.0,0.28359]
[1778370860504,42.71,80671.63,0.0,-0.99818,0.0,0.28372]
[1778370860559,42.71,80671.63,0.0,-0.99818,0.0,0.28372]
[1778370860639,42.71,80675.52,0.0,-0.99817,0.0,0.28527]
[1778370861975,42.71,80676.89,0.0,-0.99817,0.0,0.28582]
[1778370862060,42.71,80676.89,0.0,-0.99817,0.0,0.28582]
[1778370867688,42.71,80676.52,0.0,-0.99817,0.0,0.28568]
[1778370871561,42.71,80676.57,0.0,-0.99817,0.0,0.2857]
[1778370871809,42.71,80676.57,0.0,-0.99817,0.0,0.2857]
[1778370873286,42.71,80676.96,0.0,-0.99817,0.0,0.28515]
[1778370873309,42.71,80676.96,0.0,-0.99817,0.0,0.28515]
[1778370873730,42.71,80677.17,0.0,-0.99817,0.0,0.28523]
[1778370880779,42.71,80676.85,0.0,-0.99817,0.0,0.2851]
[1778370885814,42.71,80676.85,0.0,-0.99817,0.0,0.2851]
[1778370890043,42.71,80674.86,0.0,-0.99818,0.0,0.28431]
[1778370890060,42.71,80674.86,0.0,-0.99818,0.0,0.28431]
[1778370895884,42.71,80679.23,0.0,-0.99817,0.0,0.28606]
[1778370896091,42.71,80679.23,0.0,-0.99817,0.0,0.28606]
[1778370898733,42.71,80680.4,0.0,-0.99816,0.0,0.28653]
[1778370898834,42.71,80681.89,0.0,-0.99816,0.0,0.28713]
[1778370899279,42.71,80681.89,0.0,-0.99816,0.0,0.28713]
[1778370905954,42.71,80681.38,0.0,-0.99816,0.0,0.28692]
[1778370907647,42.71,80681.38,0.0,-0.99816,0.0,0.28692]
[1778370907808,42.71,80681.38,0.0,-0.99816,0.0,0.28692]
[1778370910170,42.71,80681.21,0.0,-0.99816,0.0,0.28686]
[1778370910310,42.71,80681.21,0.0,-0.99816,0.0,0.28686]
[1778370910411,42.71,80681.68,0.0,-0.99816,0.0,0.28704]
[1778370918038,42.71,80681.53,0.0,-0.99816,0.0,0.28698]
[1778370921910,42.71,80681.86,0.0,-0.99816,0.0,0.28712]
[1778370922059,42.71,80682.55,0.0,-0.99816,0.0,0.2874]
[1778370932136,42.71,80682.58,0.0,-0.99816,0.0,0.2867]
[1778370942812,42.71,80682.55,0.0,-0.99816,0.0,0.28669]
[1778370943065,42.71,80683.48,0.0,-0.99816,0.0,0.28706]
[1778370945186,42.71,80683.55,0.0,-0.99816,0.0,0.28709]
[1778370945311,42.71,80683.55,0.0,-0.99816,0.0,0.28709]
[1778370945412,42.71,80683.55,0.0,-0.99816,0.0,0.28709]
[1778370952275,42.71,80683.55,0.0,-0.99816,0.0,0.28709]
[1778370952308,42.71,80683.55,0.0,-0.99816,0.0,0.28709]
[1778370958318,42.71,80682.99,0.0,-0.99816,0.0,0.28686]
[1778370962606,42.71,80682.88,0.0,-0.99816,0.0,0.28682]
[1778370962810,42.71,80682.88,0.0,-0.99816,0.0,0.28682]
[1778370964974,42.71,80683.54,0.0,-0.99816,0.0,0.28709]
[1778370965062,42.71,80683.54,0.0,-0.99816,0.0,0.28709]
[1778370965367,42.71,80683.58,0.0,-0.99816,0.0,0.2871]
[1778370971409,42.71,80683.27,0.0,-0.99816,0.0,0.28698]
[1778370972153,42.71,80683.27,0.0,-0.99816,0.0,0.28698]
[1778370972309,42.71,80683.27,0.0,-0.99816,0.0,0.28698]
[1778370980472,42.71,80682.45,0.0,-0.99816,0.0,0.28665]
[1778370987040,42.71,80682.52,0.0,-0.99816,0.0,0.28667]
[1778370987062,42.71,80682.52,0.0,-0.99816,0.0,0.28667]
[1778370987849,42.71,80682.52,0.0,-0.99816,0.0,0.28667]
[1778370987887,42.71,80682.52,0.0,-0.99816,0.0,0.28667]
[1778370988059,42.71,80682.52,0.0,-0.99816,0.0,0.28667]
[1778370993566,42.71,80682.52,0.0,-0.99817,0.0,0.28597]
[1778371007664,42.71,80681.96,0.0,-0.99817,0.0,0.28574]
[1778371012699,42.71,80681.96,0.0,-0.99817,0.0,0.28574]
[1778371014853,42.71,80681.96,0.0,-0.99817,0.0,0.28574]
[1778371015059,42.71,80682.12,0.0,-0.99817,0.0,0.28581]
[1778371017487,42.71,80682.93,0.0,-0.99817,0.0,0.28613]
[1778371017573,42.71,80682.93,0.0,-0.99817,0.0,0.28613]
[1778371017735,42.71,80683.16,0.0,-0.99816,0.0,0.28622]
[1778371021187,42.71,80683.65,0.0,-0.99816,0.0,0.28642]
[1778371021308,42.71,80683.65,0.0,-0.99816,0.0,0.28642]
[1778371026800,42.71,80684.12,0.0,-0.99816,0.0,0.28661]
[1778371036870,42.71,80684.21,0.0,-0.99816,0.0,0.28665]
[1778371037068,42.71,80684.21,0.0,-0.99816,0.0,0.28665]
[1778371037307,42.71,80684.21,0.0,-0.99816,0.0,0.28665]
[1778371039220,42.71,80684.21,0.0,-0.99816,0.0,0.28665]
[1778371039311,42.71,80684.21,0.0,-0.99816,0.0,0.28665]
[1778371039527,42.71,80684.21,0.0,-0.99816,0.0,0.28665]
[1778371045933,42.71,80684.17,0.0,-0.99816,0.0,0.28663]
[1778371050968,42.71,80678.59,0.0,-0.99818,0.0,0.28439]
[1778371051310,42.71,80678.59,0.0,-0.99818,0.0,0.28439]
[1778371053193,42.71,80675.98,0.0,-0.99819,0.0,0.28264]
[1778371053313,42.71,80675.98,0.0,-0.99819,0.0,0.28264]
[1778371053989,42.71,80675.73,0.0,-0.99819,0.0,0.28255]
[1778371065873,42.71,80676.74,0.0,-0.99819,0.0,0.28295]
[1778371075136,42.71,80676.81,0.0,-0.99819,0.0,0.28298]
[1778371078797,42.71,80676.55,0.0,-0.99819,0.0,0.28287]
[1778371078809,42.71,80676.55,0.0,-0.99819,0.0,0.28287]
[1778371086213,42.71,80676.55,0.0,-0.99819,0.0,0.28287]
[1778371091249,42.71,80676.75,0.0,-0.99819,0.0,0.28295]
[1778371096284,42.71,80677.23,0.0,-0.99819,0.0,0.28314]
[1778371110382,42.71,80677.19,0.0,-0.99819,0.0,0.28313]
[1778371113474,42.71,80677.23,0.0,-0.99819,0.0,0.28244]
[1778371113562,42.71,80677.23,0.0,-0.99819,0.0,0.28244]
[1778371113767,42.71,80677.23,0.0,-0.99819,0.0,0.28244]
[1778371113811,42.71,80677.23,0.0,-0.99819,0.0,0.28244]
[1778371113912,42.71,80677.23,0.0,-0.99819,0.0,0.28244]
[1778371119445,42.71,80676.85,0.0,-0.99819,0.0,0.28229]
[1778371126494,42.71,80676.76,0.0,-0.99819,0.0,0.28225]
[1778371130142,42.71,80676.8,0.0,-0.99819,0.0,0.28227]
[1778371130310,42.71,80676.8,0.0,-0.99819,0.0,0.28227]
[1778371130387,42.71,80676.8,0.0,-0.99819,0.0,0.28227]
[1778371130566,42.71,80676.8,0.0,-0.99819,0.0,0.28227]
[1778371130624,42.71,80676.8,0.0,-0.99819,0.0,0.28227]
[1778371139585,42.71,80676.55,0.0,-0.99819,0.0,0.28217]
[1778371144620,42.71,80676.62,0.0,-0.99819,0.0,0.2822]
[1778371152678,42.71,80676.57,0.0,-0.99819,0.0,0.28218]
[1778371159728,42.71,80676.31,0.0,-0.99819,0.0,0.28207]
[1778371168791,42.71,80675.63,0.0,-0.99819,0.0,0.2818]
[1778371172331,42.71,80675.63,0.0,-0.99819,0.0,0.2818]
[1778371172561,42.71,80675.63,0.0,-0.99819,0.0,0.2818]
[1778371172690,42.71,80675.63,0.0,-0.99819,0.0,0.2818]
[1778371172810,42.71,80675.63,0.0,-0.99819,0.0,0.2818]
[1778371172819,42.71,80675.7,0.0,-0.9982,0.0,0.28113]
[1778371181882,42.71,80671.37,0.0,-0.99821,0.0,0.27942]
[1778371183896,42.71,80668.94,0.0,-0.99822,0.0,0.27846]
[1778371184524,42.71,80668.94,0.0,-0.99822,0.0,0.27846]
[1778371184559,42.71,80668.94,0.0,-0.99822,0.0,0.27846]
[1778371184765,42.71,80668.94,0.0,-0.99822,0.0,0.27846]
[1778371184811,42.71,80668.94,0.0,-0.99822,0.0,0.27846]
[1778371184903,42.71,80668.9,0.0,-0.99822,0.0,0.27845]
[1778371189938,42.71,80667.46,0.0,-0.99822,0.0,0.27788]
[1778371191523,42.71,80667.14,0.0,-0.99822,0.0,0.27776]
[1778371191560,42.71,80667.14,0.0,-0.99822,0.0,0.27776]
[1778371191758,42.71,80667.14,0.0,-0.99822,0.0,0.27776]
[1778371191809,42.71,80667.14,0.0,-0.99822,0.0,0.27776]
[1778371191952,42.71,80664.46,0.0,-0.99823,0.0,0.27671]
[1778371196990,42.71,80663.97,0.0,-0.99823,0.0,0.27652]
[1778371202036,42.71,80663.1,0.0,-0.99823,0.0,0.27618]
[1778371206064,42.71,80651.79,0.0,-0.99826,0.0,0.27179]
[1778371207071,42.71,80649.13,0.0,-0.99827,0.0,0.27077]
[1778371209823,42.71,80648.92,0.0,-0.99827,0.0,0.27069]
[1778371210060,42.71,80648.92,0.0,-0.99827,0.0,0.27069]
[1778371210136,42.71,80648.92,0.0,-0.99827,0.0,0.27069]
[1778371210161,42.71,80648.85,0.0,-0.99827,0.0,0.27066]
[1778371210308,42.71,80648.85,0.0,-0.99827,0.0,0.27066]
[1778371212106,42.71,80654.35,0.0,-0.99826,0.0,0.27278]
[1778371214120,42.71,80657.26,0.0,-0.99825,0.0,0.2739]
[1778371214845,42.71,80657.26,0.0,-0.99825,0.0,0.2739]
[1778371215067,42.71,80657.26,0.0,-0.99825,0.0,0.2739]
[1778371215127,42.71,80657.26,0.0,-0.99825,0.0,0.2739]
[1778371215127,42.71,80657.57,0.0,-0.99825,0.0,0.27402]
[1778371215310,42.71,80657.57,0.0,-0.99825,0.0,0.27402]
[1778371222176,42.71,80657.58,0.0,-0.99825,0.0,0.27403]
[1778371226204,42.71,80654.76,0.0,-0.99826,0.0,0.27294]
[1778371231239,42.71,80656.17,0.0,-0.99826,0.0,0.2728]
[1778371233253,42.71,80651.52,0.0,-0.99827,0.0,0.27101]
[1778371234260,42.71,80647.79,0.0,-0.99828,0.0,0.26958]
[1778371236546,42.71,80648.44,0.0,-0.99828,0.0,0.26983]
[1778371236809,42.71,80648.44,0.0,-0.99828,0.0,0.26983]
[1778371237091,42.71,80648.44,0.0,-0.99828,0.0,0.26983]
[1778371237128,42.71,80652.61,0.0,-0.99827,0.0,0.27143]
[1778371237312,42.71,80652.61,0.0,-0.99827,0.0,0.27143]
[1778371241309,42.71,80659.92,0.0,-0.99825,0.0,0.27425]
[1778371243418,42.71,80661.22,0.0,-0.99824,0.0,0.27476]
[1778371243559,42.71,80661.22,0.0,-0.99824,0.0,0.27476]
[1778371243677,42.71,80661.22,0.0,-0.99824,0.0,0.27476]
[1778371243810,42.71,80661.22,0.0,-0.99824,0.0,0.27476]
[1778371243909,42.71,80661.4,0.0,-0.99824,0.0,0.27483]
[1778371249365,42.71,80664.08,0.0,-0.99823,0.0,0.27587]
[1778371250372,42.71,80668.9,0.0,-0.99822,0.0,0.27775]
[1778371252205,42.71,80668.9,0.0,-0.99822,0.0,0.27775]
[1778371252310,42.71,80670.89,0.0,-0.99822,0.0,0.27854]
[1778371252501,42.71,80670.89,0.0,-0.99822,0.0,0.27854]
[1778371252560,42.71,80670.89,0.0,-0.99822,0.0,0.27854]
[1778371252602,42.71,80670.97,0.0,-0.99822,0.0,0.27857]
[1778371258428,42.71,80671.82,0.0,-0.99821,0.0,0.2789]
[1778371264010,42.71,80672.92,0.0,-0.99821,0.0,0.27934]
[1778371264067,42.71,80672.92,0.0,-0.99821,0.0,0.27934]
[1778371264238,42.71,80672.92,0.0,-0.99821,0.0,0.27934]
[1778371264168,42.71,80674.05,0.0,-0.99821,0.0,0.27978]
[1778371264309,42.71,80674.05,0.0,-0.99821,0.0,0.27978]
[1778371273533,42.71,80674.23,0.0,-0.99821,0.0,0.27985]
[1778371278568,42.71,80675.88,0.0,-0.9982,0.0,0.28051]
[1778371285617,42.71,80675.77,0.0,-0.9982,0.0,0.28046]
[1778371288695,42.71,80675.67,0.0,-0.9982,0.0,0.28042]
[1778371288811,42.71,80675.67,0.0,-0.9982,0.0,0.28042]
[1778371289096,42.71,80675.67,0.0,-0.9982,0.0,0.28042]
[1778371289197,42.71,80675.7,0.0,-0.9982,0.0,0.28043]
[1778371289313,42.71,80675.7,0.0,-0.9982,0.0,0.28043]
[1778371298709,42.71,80674.88,0.0,-0.99821,0.0,0.27941]
[1778371303744,42.71,80674.88,0.0,-0.99821,0.0,0.27941]
[1778371308779,42.71,80674.02,0.0,-0.99821,0.0,0.27907]
[1778371310777,42.71,80673.9,0.0,-0.99821,0.0,0.27903]
[1778371310812,42.71,80673.9,0.0,-0.99821,0.0,0.27903]
[1778371310949,42.71,80673.9,0.0,-0.99821,0.0,0.27903]
[1778371311061,42.71,80673.9,0.0,-0.99821,0.0,0.27903]
[1778371311105,42.71,80673.9,0.0,-0.99821,0.0,0.27903]
[1778371320864,42.71,80673.76,0.0,-0.99821,0.0,0.27897]
[1778371326906,42.71,80673.79,0.0,-0.99821,0.0,0.27898]
[1778371330934,42.71,80678.77,0.0,-0.9982,0.0,0.28095]
[1778371333253,42.71,80680.09,0.0,-0.9982,0.0,0.28148]
[1778371333313,42.71,80680.09,0.0,-0.9982,0.0,0.28148]
[1778371333280,42.71,80680.09,0.0,-0.9982,0.0,0.28148]
[1778371333826,42.71,80680.09,0.0,-0.9982,0.0,0.28148]
[1778371334066,42.71,80680.09,0.0,-0.9982,0.0,0.28148]
[1778371338990,42.71,80685.04,0.0,-0.99818,0.0,0.28345]
[1778371340926,42.71,80685.19,0.0,-0.99818,0.0,0.28351]
[1778371341059,42.71,80685.19,0.0,-0.99818,0.0,0.28351]
[1778371341235,42.71,80685.19,0.0,-0.99818,0.0,0.28351]
[1778371341309,42.71,80685.19,0.0,-0.99818,0.0,0.28351]
[1778371341269,42.71,80685.37,0.0,-0.99818,0.0,0.28358]
[1778371345032,42.71,80696.06,0.0,-0.99815,0.0,0.28788]
[1778371346039,42.71,80697.56,0.0,-0.99815,0.0,0.28849]
[1778371348082,42.71,80697.68,0.0,-0.99815,0.0,0.28854]
[1778371348310,42.71,80697.68,0.0,-0.99815,0.0,0.28854]
[1778371348341,42.71,80697.68,0.0,-0.99815,0.0,0.28854]
[1778371348144,42.71,80698.14,0.0,-0.99814,0.0,0.28872]
[1778371348562,42.71,80698.14,0.0,-0.99814,0.0,0.28872]
[1778371354095,42.71,80699.01,0.0,-0.99815,0.0,0.28836]
[1778371356257,42.71,80699.01,0.0,-0.99815,0.0,0.28836]
[1778371356312,42.71,80699.01,0.0,-0.99815,0.0,0.28836]
[1778371356328,42.71,80699.01,0.0,-0.99815,0.0,0.28836]
[1778371356425,42.71,80699.01,0.0,-0.99815,0.0,0.28836]
[1778371356560,42.71,80699.01,0.0,-0.99815,0.0,0.28836]
[1778371361144,42.71,80694.33,0.0,-0.99816,0.0,0.28647]
[1778371362325,42.71,80694.33,0.0,-0.99816,0.0,0.28647]
[1778371362490,42.71,80693.61,0.0,-0.99816,0.0,0.28618]
[1778371362559,42.71,80693.61,0.0,-0.99816,0.0,0.28618]
[1778371362412,42.71,80693.61,0.0,-0.99816,0.0,0.28618]
[1778371369204,42.71,80693.11,0.0,-0.99816,0.0,0.28598]
[1778371376253,42.71,80693.15,0.0,-0.99816,0.0,0.28599]
[1778371377728,42.71,80693.01,0.0,-0.99816,0.0,0.28594]
[1778371377812,42.71,80693.01,0.0,-0.99816,0.0,0.28594]
[1778371377978,42.71,80693.01,0.0,-0.99816,0.0,0.28594]
[1778371378062,42.71,80693.01,0.0,-0.99816,0.0,0.28594]
[1778371378267,42.71,80693.11,0.0,-0.99816,0.0,0.28598]
[1778371381288,42.71,80690.79,0.0,-0.99817,0.0,0.28504]
[1778371383917,42.71,80688.98,0.0,-0.99817,0.0,0.28432]
[1778371384059,42.71,80688.98,0.0,-0.99817,0.0,0.28432]
[1778371388337,42.71,80684.66,0.0,-0.99819,0.0,0.28259]
[1778371389057,42.71,80684.66,0.0,-0.99819,0.0,0.28259]
[1778371389310,42.71,80684.66,0.0,-0.99819,0.0,0.28259]
[1778371389363,42.71,80684.66,0.0,-0.99819,0.0,0.28259]
[1778371389344,42.71,80683.66,0.0,-0.99819,0.0,0.28219]
[1778371389560,42.71,80683.66,0.0,-0.99819,0.0,0.28219]
[1778371395308,42.71,80683.12,0.0,-0.99819,0.0,0.28198]
[1778371395386,42.71,80682.08,0.0,-0.99819,0.0,0.28156]
[1778371397173,42.71,80681.01,0.0,-0.9982,0.0,0.28114]
[1778371397311,42.71,80681.01,0.0,-0.9982,0.0,0.28114]
[1778371397268,42.71,80681.01,0.0,-0.9982,0.0,0.28114]
[1778371397508,42.71,80681.01,0.0,-0.9982,0.0,0.28114]
[1778371397559,42.71,80681.01,0.0,-0.9982,0.0,0.28114]
[1778371403442,42.71,80679.74,0.0,-0.9982,0.0,0.28064]
[1778371404449,42.71,80673.59,0.0,-0.99822,0.0,0.27821]
[1778371405700,42.71,80673.59,0.0,-0.99822,0.0,0.27821]
[1778371405810,42.71,80673.59,0.0,-0.99822,0.0,0.27821]
[1778371406082,42.71,80673.59,0.0,-0.99822,0.0,0.27821]
[1778371406308,42.71,80673.59,0.0,-0.99822,0.0,0.27821]
[1778371406324,42.71,80670.01,0.0,-0.99823,0.0,0.27681]
[1778371411498,42.71,80666.81,0.0,-0.99824,0.0,0.27487]
[1778371412505,42.71,80661.85,0.0,-0.99825,0.0,0.27294]
[1778371414003,42.71,80661.85,0.0,-0.99825,0.0,0.27294]
[1778371414067,42.71,80661.85,0.0,-0.99825,0.0,0.27294]
[1778371414096,42.71,80660.09,0.0,-0.99826,0.0,0.27226]
[1778371414558,42.71,80660.09,0.0,-0.99826,0.0,0.27226]
[1778371414809,42.71,80660.09,0.0,-0.99826,0.0,0.27226]
[1778371422576,42.71,80656.69,0.0,-0.99827,0.0,0.27095]
[1778371425561,42.71,80656.62,0.0,-0.99827,0.0,0.27093]
[1778371425810,42.71,80656.62,0.0,-0.99827,0.0,0.27093]
[1778371425856,42.71,80656.62,0.0,-0.99827,0.0,0.27093]
[1778371426061,42.71,80656.62,0.0,-0.99827,0.0,0.27093]
[1778371426078,42.71,80656.62,0.0,-0.99827,0.0,0.27093]
[1778371427611,42.71,80652.04,0.0,-0.99828,0.0,0.26917]
[1778371430196,42.71,80651.08,0.0,-0.99828,0.0,0.26881]
[1778371430314,42.71,80651.08,0.0,-0.99828,0.0,0.26881]
[1778371430377,42.71,80651.08,0.0,-0.99828,0.0,0.26881]
[1778371430345,42.71,80650.63,0.0,-0.99828,0.0,0.26863]
[1778371430564,42.71,80650.63,0.0,-0.99828,0.0,0.26863]
[1778371435667,42.71,80652.44,0.0,-0.99828,0.0,0.26933]
[1778371436497,42.71,80652.44,0.0,-0.99828,0.0,0.26933]
[1778371436558,42.71,80652.44,0.0,-0.99828,0.0,0.26933]
[1778371436919,42.71,80652.44,0.0,-0.99828,0.0,0.26933]
[1778371437059,42.71,80652.44,0.0,-0.99828,0.0,0.26933]
[1778371437160,42.71,80653.34,0.0,-0.99828,0.0,0.26967]
[1778371442716,42.71,80653.13,0.0,-0.99828,0.0,0.26959]
[1778371446704,42.71,80652.01,0.0,-0.99828,0.0,0.26916]
[1778371446809,42.71,80652.01,0.0,-0.99828,0.0,0.26916]
[1778371447086,42.71,80652.01,0.0,-0.99828,0.0,0.26916]
[1778371447310,42.71,80652.01,0.0,-0.99828,0.0,0.26916]
[1778371447368,42.71,80652.04,0.0,-0.99828,0.0,0.26917]
[1778371451780,42.71,80642.19,0.0,-0.99831,0.0,0.26543]
[1778371452787,42.71,80639.44,0.0,-0.99831,0.0,0.2644]
[1778371453846,42.71,80639.44,0.0,-0.99831,0.0,0.2644]
[1778371454062,42.71,80639.44,0.0,-0.99831,0.0,0.2644]
[1778371454330,42.71,80639.44,0.0,-0.99831,0.0,0.2644]
[1778371454410,42.71,80636.22,0.0,-0.99832,0.0,0.26319]
[1778371454559,42.71,80636.22,0.0,-0.99832,0.0,0.26319]
[1778371454801,42.71,80640.4,0.0,-0.99831,0.0,0.26476]
[1778371456815,42.71,80643.38,0.0,-0.9983,0.0,0.26588]
[1778371457537,42.71,80643.38,0.0,-0.9983,0.0,0.26588]
[1778371457559,42.71,80643.38,0.0,-0.9983,0.0,0.26588]
[1778371462857,42.71,80642.49,0.0,-0.99831,0.0,0.26555]
[1778371466656,42.71,80640.49,0.0,-0.99831,0.0,0.26479]
[1778371466810,42.71,80640.49,0.0,-0.99831,0.0,0.26479]
[1778371466893,42.71,80640.49,0.0,-0.99831,0.0,0.26479]
[1778371467073,42.71,80640.49,0.0,-0.99831,0.0,0.26479]
[1778371467159,42.71,80640.49,0.0,-0.99831,0.0,0.26479]
[1778371472927,42.71,80641.2,0.0,-0.99831,0.0,0.26439]
[1778371479361,42.71,80641.56,0.0,-0.99831,0.0,0.26453]
[1778371479559,42.71,80641.56,0.0,-0.99831,0.0,0.26453]
[1778371486049,42.71,80640.84,0.0,-0.99831,0.0,0.26426]
[1778371486060,42.71,80640.84,0.0,-0.99831,0.0,0.26426]
[1778371486336,42.71,80640.84,0.0,-0.99831,0.0,0.26426]
[1778371486413,42.71,80640.92,0.0,-0.99831,0.0,0.26429]
[1778371486561,42.71,80640.92,0.0,-0.99831,0.0,0.26429]
[1778371493068,42.71,80639.59,0.0,-0.99832,0.0,0.26379]
[1778371494150,42.71,80639.59,0.0,-0.99832,0.0,0.26379]
[1778371494310,42.71,80639.59,0.0,-0.99832,0.0,0.26379]
[1778371494459,42.71,80639.59,0.0,-0.99832,0.0,0.26379]
[1778371494379,42.71,80640.49,0.0,-0.99831,0.0,0.26413]
[1778371494560,42.71,80640.49,0.0,-0.99831,0.0,0.26413]
[1778371500152,42.71,80640.13,0.0,-0.99832,0.0,0.26399]
[1778371500513,42.71,80639.02,0.0,-0.99832,0.0,0.26357]
[1778371500560,42.71,80639.02,0.0,-0.99832,0.0,0.26357]
[1778371500814,42.71,80639.02,0.0,-0.99832,0.0,0.26357]
[1778371501063,42.71,80639.02,0.0,-0.99832,0.0,0.26357]
[1778371501124,42.71,80636.44,0.0,-0.99833,0.0,0.26261]
[1778371502131,42.71,80631.15,0.0,-0.99834,0.0,0.26064]
[1778371504145,42.71,80617.6,0.0,-0.99837,0.0,0.25565]
[1778371505152,42.71,80623.43,0.0,-0.99836,0.0,0.25778]
[1778371506258,42.71,80623.43,0.0,-0.99836,0.0,0.25778]
[1778371506309,42.71,80623.43,0.0,-0.99836,0.0,0.25778]
[1778371506381,42.71,80629.77,0.0,-0.99834,0.0,0.26012]
[1778371507191,42.71,80629.77,0.0,-0.99834,0.0,0.26012]
[1778371507308,42.71,80629.77,0.0,-0.99834,0.0,0.26012]
[1778371507404,42.71,80634.41,0.0,-0.99833,0.0,0.26185]
[1778371509181,42.71,80636.29,0.0,-0.99833,0.0,0.26255]
[1778371510596,42.71,80636.53,0.0,-0.99832,0.0,0.26264]
[1778371510811,42.71,80636.53,0.0,-0.99832,0.0,0.26264]
[1778371516230,42.71,80637.76,0.0,-0.99832,0.0,0.2631]
[1778371522272,42.71,80637.76,0.0,-0.99832,0.0,0.2631]
[1778371524286,42.71,80635.44,0.0,-0.99833,0.0,0.26223]
[1778371525649,42.71,80634.37,0.0,-0.99833,0.0,0.26183]
[1778371525809,42.71,80634.37,0.0,-0.99833,0.0,0.26183]
[1778371526410,42.71,80634.37,0.0,-0.99833,0.0,0.26183]
[1778371526501,42.71,80634.41,0.0,-0.99833,0.0,0.26185]
[1778371526560,42.71,80634.41,0.0,-0.99833,0.0,0.26185]
[1778371530328,42.71,80632.33,0.0,-0.99834,0.0,0.26107]
[1778371530682,42.71,80632.33,0.0,-0.99834,0.0,0.26107]
[1778371530809,42.71,80632.33,0.0,-0.99834,0.0,0.26107]
[1778371530922,42.71,80632.33,0.0,-0.99834,0.0,0.26107]
[1778371531062,42.71,80632.33,0.0,-0.99834,0.0,0.26107]
[1778371531335,42.71,80632.11,0.0,-0.99834,0.0,0.26033]
[1778371536370,42.71,80631.62,0.0,-0.99834,0.0,0.26015]
[1778371542412,42.71,80630.67,0.0,-0.99834,0.0,0.2598]
[1778371544426,42.71,80628.85,0.0,-0.99835,0.0,0.25913]
[1778371544591,42.71,80628.85,0.0,-0.99835,0.0,0.25913]
[1778371544811,42.71,80628.85,0.0,-0.99835,0.0,0.25913]
[1778371545475,42.71,80628.85,0.0,-0.99835,0.0,0.25913]
[1778371545501,42.71,80629.14,0.0,-0.99835,0.0,0.25923]
[1778371545558,42.71,80629.14,0.0,-0.99835,0.0,0.25923]
[1778371547447,42.71,80633.88,0.0,-0.99834,0.0,0.26099]
[1778371548223,42.71,80633.88,0.0,-0.99834,0.0,0.26099]
[1778371548307,42.71,80633.88,0.0,-0.99834,0.0,0.26099]
[1778371548454,42.71,80637.9,0.0,-0.99833,0.0,0.26249]
[1778371549373,42.71,80637.9,0.0,-0.99833,0.0,0.26249]
[1778371549461,42.71,80638.62,0.0,-0.99832,0.0,0.26276]
[1778371549559,42.71,80638.62,0.0,-0.99832,0.0,0.26276]
[1778371550468,42.71,80638.9,0.0,-0.99832,0.0,0.26286]
[1778371554615,42.71,80638.97,0.0,-0.99832,0.0,0.26289]
[1778371554811,42.71,80638.97,0.0,-0.99832,0.0,0.26289]
[1778371560538,42.71,80634.69,0.0,-0.99833,0.0,0.26129]
[1778371561219,42.71,80634.69,0.0,-0.99833,0.0,0.26129]
[1778371561311,42.71,80634.69,0.0,-0.99833,0.0,0.26129]
[1778371561545,42.71,80636.53,0.0,-0.99833,0.0,0.26198]
[1778371562162,42.71,80636.53,0.0,-0.99833,0.0,0.26198]
[1778371562308,42.71,80636.53,0.0,-0.99833,0.0,0.26198]
[1778371567587,42.71,80635.27,0.0,-0.99833,0.0,0.26151]
[1778371569703,42.71,80635.13,0.0,-0.99833,0.0,0.26146]
[1778371569807,42.71,80635.13,0.0,-0.99833,0.0,0.26146]
[1778371569908,42.71,80634.88,0.0,-0.99833,0.0,0.26136]
[1778371570873,42.71,80634.88,0.0,-0.99833,0.0,0.26136]
[1778371571060,42.71,80634.88,0.0,-0.99833,0.0,0.26136]
[1778371576657,42.71,80634.92,0.0,-0.99833,0.0,0.26138]
[1778371580809,42.71,80634.95,0.0,-0.99833,0.0,0.26139]
[1778371581061,42.71,80634.95,0.0,-0.99833,0.0,0.26139]
[1778371581132,42.71,80636.88,0.0,-0.99833,0.0,0.26211]
[1778371581791,42.71,80636.88,0.0,-0.99833,0.0,0.26211]
[1778371581815,42.71,80636.88,0.0,-0.99833,0.0,0.26211]
[1778371589749,42.71,80634.89,0.0,-0.99833,0.0,0.26137]
[1778371594217,42.71,80634.95,0.0,-0.99834,0.0,0.26073]
[1778371594309,42.71,80634.95,0.0,-0.99834,0.0,0.26073]
[1778371594430,42.71,80634.75,0.0,-0.99834,0.0,0.26065]
[1778371595395,42.71,80634.75,0.0,-0.99834,0.0,0.26065]
[1778371595561,42.71,80634.75,0.0,-0.99834,0.0,0.26065]
[1778371602840,42.71,80634.7,0.0,-0.99834,0.0,0.26063]
[1778371607875,42.71,80634.23,0.0,-0.99834,0.0,0.26046]
[1778371611779,42.71,80634.23,0.0,-0.99834,0.0,0.26046]
[1778371611809,42.71,80634.23,0.0,-0.99834,0.0,0.26046]
[1778371611903,42.71,80634.27,0.0,-0.99834,0.0,0.26047]
[1778371612830,42.71,80634.27,0.0,-0.99834,0.0,0.26047]
[1778371613060,42.71,80634.27,0.0,-0.99834,0.0,0.26047]
[1778371617632,42.71,80633.05,0.0,-0.99834,0.0,0.26002]
[1778371617810,42.71,80633.05,0.0,-0.99834,0.0,0.26002]
[1778371618603,42.71,80633.05,0.0,-0.99834,0.0,0.26002]
[1778371617945,42.71,80632.77,0.0,-0.99834,0.0,0.25992]
[1778371618809,42.71,80632.77,0.0,-0.99834,0.0,0.25992]
[1778371623987,42.71,80632.12,0.0,-0.99834,0.0,0.25968]
[1778371629026,42.71,80630.73,0.0,-0.99835,0.0,0.25916]
[1778371630374,42.71,80630.73,0.0,-0.99835,0.0,0.25916]
[1778371630559,42.71,80630.73,0.0,-0.99835,0.0,0.25916]
[1778371630409,42.71,80629.15,0.0,-0.99835,0.0,0.25858]
[1778371631309,42.71,80629.15,0.0,-0.99835,0.0,0.25858]
[1778371631410,42.71,80625.99,0.0,-0.99836,0.0,0.25742]
[1778371634070,42.71,80623.22,0.0,-0.99837,0.0,0.2564]
[1778371639105,42.71,80622.99,0.0,-0.99837,0.0,0.25631]
[1778371640521,42.71,80622.99,0.0,-0.99837,0.0,0.25631]
[1778371640560,42.71,80622.99,0.0,-0.99837,0.0,0.25631]
[1778371647163,42.71,80620.31,0.0,-0.99837,0.0,0.25534]
[1778371648495,42.71,80620.31,0.0,-0.99837,0.0,0.25534]
[1778371648559,42.71,80620.31,0.0,-0.99837,0.0,0.25534]
[1778371650696,42.71,80618.76,0.0,-0.99838,0.0,0.25477]
[1778371650809,42.71,80618.76,0.0,-0.99838,0.0,0.25477]
[1778371651191,42.71,80616.1,0.0,-0.99839,0.0,0.25316]
[1778371655219,42.71,80619.04,0.0,-0.99838,0.0,0.25422]
[1778371657712,42.71,80619.74,0.0,-0.99838,0.0,0.25448]
[1778371657809,42.71,80619.74,0.0,-0.99838,0.0,0.25448]
[1778371663275,42.71,80619.84,0.0,-0.99838,0.0,0.25451]
[1778371665342,42.71,80621.95,0.0,-0.99837,0.0,0.25528]
[1778371665561,42.71,80621.95,0.0,-0.99837,0.0,0.25528]
[1778371667600,42.71,80622.94,0.0,-0.99837,0.0,0.25565]
[1778371667660,42.71,80622.94,0.0,-0.99837,0.0,0.25565]
[1778371667810,42.71,80622.94,0.0,-0.99837,0.0,0.25565]
[1778371673345,42.71,80622.76,0.0,-0.99837,0.0,0.25558]
[1778371680394,42.71,80623.17,0.0,-0.99837,0.0,0.25573]
[1778371693485,42.71,80623.24,0.0,-0.99837,0.0,0.25575]
[1778371695499,42.71,80630.95,0.0,-0.99835,0.0,0.25859]
[1778371696229,42.71,80630.95,0.0,-0.99835,0.0,0.25859]
[1778371696309,42.71,80630.95,0.0,-0.99835,0.0,0.25859]
[1778371696511,42.71,80633.56,0.0,-0.99835,0.0,0.25955]
[1778371700538,42.71,80628.62,0.0,-0.99836,0.0,0.25773]
[1778371700832,42.71,80628.62,0.0,-0.99836,0.0,0.25773]
[1778371701059,42.71,80628.62,0.0,-0.99836,0.0,0.25773]
[1778371703558,42.71,80626.98,0.0,-0.99836,0.0,0.25713]
[1778371703559,42.71,80627.09,0.0,-0.99836,0.0,0.25717]
[1778371703808,42.71,80627.09,0.0,-0.99836,0.0,0.25717]
[1778371707686,42.71,80626.97,0.0,-0.99836,0.0,0.25712]
[1778371707809,42.71,80626.01,0.0,-0.99836,0.0,0.25677]
[1778371709601,42.71,80620.3,0.0,-0.99838,0.0,0.25468]
[1778371712622,42.71,80615.63,0.0,-0.99839,0.0,0.25234]
[1778371712997,42.71,80615.63,0.0,-0.99839,0.0,0.25234]
[1778371713061,42.71,80615.63,0.0,-0.99839,0.0,0.25234]
[1778371716145,42.71,80614.34,0.0,-0.9984,0.0,0.25188]
[1778371716308,42.71,80614.34,0.0,-0.9984,0.0,0.25188]
[1778371716650,42.71,80614.26,0.0,-0.9984,0.0,0.25185]
[1778371723699,42.71,80613.93,0.0,-0.9984,0.0,0.25173]
[1778371725429,42.71,80613.77,0.0,-0.9984,0.0,0.25167]
[1778371725560,42.71,80613.77,0.0,-0.9984,0.0,0.25167]
[1778371730748,42.71,80613.4,0.0,-0.9984,0.0,0.25154]
[1778371740703,42.71,80613.38,0.0,-0.9984,0.0,0.25153]
[1778371740818,42.71,80651.88,0.0,-0.9983,0.0,0.26574]
[1778371741833,42.71,80652.89,0.0,-0.9983,0.0,0.26612]
[1778371744161,42.71,80654.13,0.0,-0.9983,0.0,0.26659]
[1778371749889,42.71,80655.76,0.0,-0.99829,0.0,0.26721]
[1778371754924,42.71,80656.52,0.0,-0.99829,0.0,0.2675]
[1778371760966,42.71,80656.09,0.0,-0.99829,0.0,0.26734]
[1778371763033,42.71,80657.12,0.0,-0.99829,0.0,0.26773]
[1778371763065,42.71,80657.12,0.0,-0.99829,0.0,0.26773]
[1778371766849,42.71,80655.51,0.0,-0.99829,0.0,0.26712]
[1778371767059,42.71,80655.51,0.0,-0.99829,0.0,0.26712]
[1778371767160,42.71,80655.69,0.0,-0.99829,0.0,0.26719]
[1778371771037,42.71,80656.45,0.0,-0.99829,0.0,0.2668]
[1778371773230,42.71,80656.56,0.0,-0.99829,0.0,0.26684]
[1778371773308,42.71,80656.56,0.0,-0.99829,0.0,0.26684]
[1778371782114,42.71,80656.59,0.0,-0.99829,0.0,0.26685]
[1778371787149,42.71,80656.48,0.0,-0.99829,0.0,0.26681]
[1778371792184,42.71,80657.22,0.0,-0.99829,0.0,0.26709]
[1778371797219,42.71,80656.91,0.0,-0.99829,0.0,0.26698]
[1778371802627,42.71,80657.12,0.0,-0.99829,0.0,0.26705]
[1778371802809,42.71,80657.12,0.0,-0.99829,0.0,0.26705]
[1778371805843,42.71,80658.08,0.0,-0.99829,0.0,0.26742]
[1778371806062,42.71,80658.08,0.0,-0.99829,0.0,0.26742]
[1778371806282,42.71,80668.01,0.0,-0.99826,0.0,0.27122]
[1778371807289,42.71,80672.63,0.0,-0.99825,0.0,0.273]
[1778371808296,42.71,80672.88,0.0,-0.99825,0.0,0.2731]
[1778371809326,42.71,80672.88,0.0,-0.99825,0.0,0.2731]
[1778371809559,42.71,80672.88,0.0,-0.99825,0.0,0.2731]
[1778371809647,42.71,80672.73,0.0,-0.99825,0.0,0.27304]
[1778371810501,42.71,80672.73,0.0,-0.99825,0.0,0.27304]
[1778371810559,42.71,80672.73,0.0,-0.99825,0.0,0.27304]
[1778371810660,42.71,80660.76,0.0,-0.99828,0.0,0.26844]
[1778371812324,42.71,80657.97,0.0,-0.99829,0.0,0.26738]
[1778371817648,42.71,80658.01,0.0,-0.99829,0.0,0.26739]
[1778371817810,42.71,80658.01,0.0,-0.99829,0.0,0.26739]
[1778371819373,42.71,80658.18,0.0,-0.99829,0.0,0.26746]
[1778371825415,42.71,80656.51,0.0,-0.99829,0.0,0.26682]
[1778371830450,42.71,80656.95,0.0,-0.99829,0.0,0.26699]
[1778371832311,42.71,80656.84,0.0,-0.9983,0.0,0.26627]
[1778371832364,42.71,80656.84,0.0,-0.9983,0.0,0.26627]
[1778371834310,42.71,80656.99,0.0,-0.9983,0.0,0.26633]
[1778371839514,42.71,80657.2,0.0,-0.9983,0.0,0.26641]
[1778371842009,42.71,80657.01,0.0,-0.9983,0.0,0.26634]
[1778371842061,42.71,80657.01,0.0,-0.9983,0.0,0.26634]
[1778371846563,42.71,80656.62,0.0,-0.9983,0.0,0.26619]
[1778371851598,42.71,80658.06,0.0,-0.99829,0.0,0.26674]
[1778371852493,42.71,80658.06,0.0,-0.99829,0.0,0.26674]
[1778371852558,42.71,80658.06,0.0,-0.99829,0.0,0.26674]
[1778371852605,42.71,80664.94,0.0,-0.99828,0.0,0.26936]
[1778371854619,42.71,80667.12,0.0,-0.99827,0.0,0.2702]
[1778371857874,42.71,80667.72,0.0,-0.99827,0.0,0.27043]
[1778371858070,42.71,80667.72,0.0,-0.99827,0.0,0.27043]
[1778371858145,42.71,80667.72,0.0,-0.99827,0.0,0.27043]
[1778371858312,42.71,80667.72,0.0,-0.99827,0.0,0.27043]
[1778371859654,42.71,80668.56,0.0,-0.99827,0.0,0.27075]
[1778371860629,42.71,80668.56,0.0,-0.99827,0.0,0.27075]
[1778371860807,42.71,80668.56,0.0,-0.99827,0.0,0.27075]
[1778371867713,42.71,80671.94,0.0,-0.99826,0.0,0.27205]
[1778371872748,42.71,80672.29,0.0,-0.99826,0.0,0.27219]
[1778371875442,42.71,80672.43,0.0,-0.99826,0.0,0.27224]
[1778371875559,42.71,80672.43,0.0,-0.99826,0.0,0.27224]
[1778371875769,42.71,80672.44,0.0,-0.99826,0.0,0.27224]
[1778371876776,42.71,80676.66,0.0,-0.99824,0.0,0.27388]
[1778371877846,42.71,80679.12,0.0,-0.99824,0.0,0.27484]
[1778371878312,42.71,80679.12,0.0,-0.99824,0.0,0.27484]
[1778371883825,42.71,80680.11,0.0,-0.99823,0.0,0.27522]
[1778371887853,42.71,80688.34,0.0,-0.99821,0.0,0.27845]
[1778371888860,42.71,80689.32,0.0,-0.99821,0.0,0.27883]
[1778371892951,42.71,80689.27,0.0,-0.99821,0.0,0.27812]
[1778371893029,42.71,80689.27,0.0,-0.99821,0.0,0.27812]
[1778371893059,42.71,80689.27,0.0,-0.99821,0.0,0.27812]
[1778371893896,42.71,80689.2,0.0,-0.99821,0.0,0.27809]
[1778371901952,42.71,80689.27,0.0,-0.99821,0.0,0.27812]
[1778371909002,42.71,80689.52,0.0,-0.99821,0.0,0.27822]
[1778371914037,42.71,80689.52,0.0,-0.99821,0.0,0.27822]
[1778371920079,42.71,80692.55,0.0,-0.9982,0.0,0.27941]
[1778371924510,42.71,80691.65,0.0,-0.99821,0.0,0.27906]
[1778371924557,42.71,80691.65,0.0,-0.99821,0.0,0.27906]
[1778371924589,42.71,80691.65,0.0,-0.99821,0.0,0.27906]
[1778371924808,42.71,80691.65,0.0,-0.99821,0.0,0.27906]
[1778371924909,42.71,80691.65,0.0,-0.99821,0.0,0.27906]
[1778371930149,42.71,80691.27,0.0,-0.99821,0.0,0.27891]
[1778371933170,42.71,80694.74,0.0,-0.9982,0.0,0.28028]
[1778371936389,42.71,80695.3,0.0,-0.9982,0.0,0.2805]
[1778371936461,42.71,80695.3,0.0,-0.9982,0.0,0.2805]
[1778371936560,42.71,80695.3,0.0,-0.9982,0.0,0.2805]
[1778371936647,42.71,80695.27,0.0,-0.9982,0.0,0.28049]
[1778371941226,42.71,80698.59,0.0,-0.99819,0.0,0.28181]
[1778371946032,42.71,80698.84,0.0,-0.99819,0.0,0.28191]
[1778371946061,42.71,80698.84,0.0,-0.99819,0.0,0.28191]
[1778371946086,42.71,80698.84,0.0,-0.99819,0.0,0.28191]
[1778371952303,42.71,80698.74,0.0,-0.99819,0.0,0.28116]
[1778371957338,42.71,80696.94,0.0,-0.9982,0.0,0.28045]
[1778371958972,42.71,80696.94,0.0,-0.9982,0.0,0.28045]
[1778371958974,42.71,80696.94,0.0,-0.9982,0.0,0.28045]
[1778371959063,42.71,80696.91,0.0,-0.9982,0.0,0.28044]
[1778371959352,42.71,80696.49,0.0,-0.9982,0.0,0.28027]
[1778371964387,42.71,80696.53,0.0,-0.9982,0.0,0.28029]
[1778371970429,42.71,80696.42,0.0,-0.9982,0.0,0.28024]
[1778371975464,42.71,80697.88,0.0,-0.99819,0.0,0.28082]
[1778371980499,42.71,80697.26,0.0,-0.9982,0.0,0.28058]
[1778371984340,42.71,80696.8,0.0,-0.9982,0.0,0.28039]
[1778371984561,42.71,80696.8,0.0,-0.9982,0.0,0.28039]
[1778371984570,42.71,80696.87,0.0,-0.9982,0.0,0.28042]
[1778371990570,42.71,80698.29,0.0,-0.99819,0.0,0.28099]
[1778371997618,42.71,80698.04,0.0,-0.99819,0.0,0.28089]
[1778371998367,42.71,80698.04,0.0,-0.99819,0.0,0.28089]
[1778371998413,42.71,80698.04,0.0,-0.99819,0.0,0.28089]
[1778371998562,42.71,80698.04,0.0,-0.99819,0.0,0.28089]
[1778371998625,42.71,80698.11,0.0,-0.99819,0.0,0.28091]
[1778372003660,42.71,80698.31,0.0,-0.99819,0.0,0.28099]
[1778372010709,42.71,80698.79,0.0,-0.99819,0.0,0.28118]
[1778372013680,42.71,80698.4,0.0,-0.9982,0.0,0.28033]
[1778372013739,42.71,80698.4,0.0,-0.9982,0.0,0.28033]
[1778372013810,42.71,80698.4,0.0,-0.9982,0.0,0.28033]
[1778372013840,42.71,80698.4,0.0,-0.9982,0.0,0.28033]
[1778372019772,42.71,80708.01,0.0,-0.99817,0.0,0.28416]
[1778372020779,42.71,80709.45,0.0,-0.99817,0.0,0.28474]
[1778372021786,42.71,80712.4,0.0,-0.99816,0.0,0.28593]
[1778372023428,42.71,80712.33,0.0,-0.99816,0.0,0.2859]
[1778372023432,42.71,80712.33,0.0,-0.99816,0.0,0.2859]
[1778372023561,42.71,80712.33,0.0,-0.99816,0.0,0.2859]
[1778372023800,42.71,80712.17,0.0,-0.99816,0.0,0.28584]
[1778372028835,42.71,80710.71,0.0,-0.99816,0.0,0.28525]
[1778372033873,42.71,80711.0,0.0,-0.99816,0.0,0.28536]
[1778372041929,42.71,80711.42,0.0,-0.99816,0.0,0.28553]
[1778372045465,42.71,80709.37,0.0,-0.99817,0.0,0.28471]
[1778372045510,42.71,80709.37,0.0,-0.99817,0.0,0.28471]
[1778372045563,42.71,80709.37,0.0,-0.99817,0.0,0.28471]
[1778372045957,42.71,80709.64,0.0,-0.99817,0.0,0.28482]
[1778372053006,42.71,80709.7,0.0,-0.99817,0.0,0.28484]
[1778372057034,42.71,80704.94,0.0,-0.99818,0.0,0.28293]
[1778372058041,42.71,80698.76,0.0,-0.9982,0.0,0.28047]
[1778372059999,42.71,80699.23,0.0,-0.9982,0.0,0.28066]
[1778372060054,42.71,80699.23,0.0,-0.9982,0.0,0.28066]
[1778372060066,42.71,80699.23,0.0,-0.9982,0.0,0.28066]
[1778372060057,42.71,80699.33,0.0,-0.99819,0.0,0.2807]
[1778372060308,42.71,80699.33,0.0,-0.99819,0.0,0.2807]
[1778372066099,42.71,80699.31,0.0,-0.99819,0.0,0.28069]
[1778372073148,42.71,80699.11,0.0,-0.9982,0.0,0.27991]
[1778372078702,42.71,80698.75,0.0,-0.9982,0.0,0.27976]
[1778372078771,42.71,80698.75,0.0,-0.9982,0.0,0.27976]
[1778372078815,42.71,80698.75,0.0,-0.9982,0.0,0.27976]
[1778372078915,42.71,80698.75,0.0,-0.9982,0.0,0.27976]
[1778372091274,42.71,80698.33,0.0,-0.9982,0.0,0.2796]
[1778372094056,42.71,80698.33,0.0,-0.9982,0.0,0.2796]
[1778372094063,42.71,80698.33,0.0,-0.9982,0.0,0.2796]
[1778372094089,42.71,80698.33,0.0,-0.9982,0.0,0.2796]
[1778372094310,42.71,80698.33,0.0,-0.9982,0.0,0.2796]
[1778372100337,42.71,80695.9,0.0,-0.99821,0.0,0.27864]
[1778372102573,42.71,80694.54,0.0,-0.99821,0.0,0.2781]
[1778372102755,42.71,80694.54,0.0,-0.99821,0.0,0.2781]
[1778372102810,42.71,80694.54,0.0,-0.99821,0.0,0.2781]
[1778372102856,42.71,80695.22,0.0,-0.99821,0.0,0.27837]
[1778372110408,42.71,80695.49,0.0,-0.99821,0.0,0.27848]
[1778372113017,42.71,80695.38,0.0,-0.99821,0.0,0.27843]
[1778372113062,42.71,80695.38,0.0,-0.99821,0.0,0.27843]
[1778372113115,42.71,80695.42,0.0,-0.99821,0.0,0.27845]
[1778372118465,42.71,80694.67,0.0,-0.99821,0.0,0.27815]
[1778372123499,42.71,80694.3,0.0,-0.99821,0.0,0.27801]
[1778372125513,42.71,80696.68,0.0,-0.99821,0.0,0.27894]
[1778372126520,42.71,80702.6,0.0,-0.99819,0.0,0.28129]
[1778372127527,42.71,80706.59,0.0,-0.99818,0.0,0.28288]
[1778372128338,42.71,80706.59,0.0,-0.99818,0.0,0.28288]
[1778372128340,42.71,80706.59,0.0,-0.99818,0.0,0.28288]
[1778372128562,42.71,80706.59,0.0,-0.99818,0.0,0.28288]
[1778372128662,42.71,80710.31,0.0,-0.99817,0.0,0.28437]
[1778372131555,42.71,80711.21,0.0,-0.99817,0.0,0.28403]
[1778372137899,42.71,80711.24,0.0,-0.99817,0.0,0.28404]
[1778372137906,42.71,80711.24,0.0,-0.99817,0.0,0.28404]
[1778372138061,42.71,80711.24,0.0,-0.99817,0.0,0.28404]
[1778372138162,42.71,80711.24,0.0,-0.99817,0.0,0.28404]
[1778372143729,42.71,80711.72,0.0,-0.99817,0.0,0.28423]
[1778372156820,42.71,80711.77,0.0,-0.99817,0.0,0.28425]
[1778372158941,42.71,80711.77,0.0,-0.99817,0.0,0.28425]
[1778372158992,42.71,80711.77,0.0,-0.99817,0.0,0.28425]
[1778372159065,42.71,80711.77,0.0,-0.99817,0.0,0.28425]
[1778372159166,42.71,80711.77,0.0,-0.99817,0.0,0.28425]
[1778372166890,42.71,80711.94,0.0,-0.99817,0.0,0.28432]
[1778372172932,42.71,80709.36,0.0,-0.99818,0.0,0.28328]
[1778372175064,42.71,80708.85,0.0,-0.99818,0.0,0.28308]
[1778372175142,42.71,80708.85,0.0,-0.99818,0.0,0.28308]
[1778372175159,42.71,80707.38,0.0,-0.99818,0.0,0.28249]
[1778372175309,42.71,80707.38,0.0,-0.99818,0.0,0.28249]
[1778372180988,42.71,80707.53,0.0,-0.99818,0.0,0.28255]
[1778372181995,42.71,80702.44,0.0,-0.9982,0.0,0.28052]
[1778372183004,42.71,80697.43,0.0,-0.99821,0.0,0.27854]
[1778372184212,42.71,80694.09,0.0,-0.99822,0.0,0.27723]
[1778372184222,42.71,80694.09,0.0,-0.99822,0.0,0.27723]
[1778372184312,42.71,80694.09,0.0,-0.99822,0.0,0.27723]
[1778372185022,42.71,80689.44,0.0,-0.99823,0.0,0.2754]
[1778372190057,42.71,80689.86,0.0,-0.99823,0.0,0.27557]
[1778372194181,42.71,80689.58,0.0,-0.99824,0.0,0.27477]
[1778372194188,42.71,80689.58,0.0,-0.99824,0.0,0.27477]
[1778372194205,42.71,80689.54,0.0,-0.99824,0.0,0.27475]
[1778372194310,42.71,80689.54,0.0,-0.99824,0.0,0.27475]
[1778372200127,42.71,80688.17,0.0,-0.99824,0.0,0.27422]
[1778372202263,42.71,80687.81,0.0,-0.99824,0.0,0.27408]
[1778372202265,42.71,80687.81,0.0,-0.99824,0.0,0.27408]
[1778372202310,42.71,80687.81,0.0,-0.99824,0.0,0.27408]
[1778372203148,42.71,80687.19,0.0,-0.99824,0.0,0.27384]
[1778372208184,42.71,80687.54,0.0,-0.99824,0.0,0.27397]
[1778372210198,42.71,80696.94,0.0,-0.99821,0.0,0.27765]
[1778372211205,42.71,80701.92,0.0,-0.9982,0.0,0.27962]
[1778372212080,42.71,80701.92,0.0,-0.9982,0.0,0.27962]
[1778372212082,42.71,80701.92,0.0,-0.9982,0.0,0.27962]
[1778372212214,42.71,80701.87,0.0,-0.9982,0.0,0.2796]
[1778372212309,42.71,80701.87,0.0,-0.9982,0.0,0.2796]
[1778372219261,42.71,80701.82,0.0,-0.9982,0.0,0.27958]
[1778372222282,42.71,80704.91,0.0,-0.99819,0.0,0.2808]
[1778372224842,42.71,80704.83,0.0,-0.99819,0.0,0.28077]
[1778372225061,42.71,80704.83,0.0,-0.99819,0.0,0.28077]
[1778372225161,42.71,80704.83,0.0,-0.99819,0.0,0.28077]
[1778372230338,42.71,80704.44,0.0,-0.99819,0.0,0.28062]
[1778372233361,42.71,80697.68,0.0,-0.99821,0.0,0.27794]
[1778372234748,42.71,80697.68,0.0,-0.99821,0.0,0.27794]
[1778372234755,42.71,80697.68,0.0,-0.99821,0.0,0.27794]
[1778372234813,42.71,80697.68,0.0,-0.99821,0.0,0.27794]
[1778372234849,42.71,80695.56,0.0,-0.99822,0.0,0.27711]
[1778372244438,42.71,80695.29,0.0,-0.99822,0.0,0.277]
[1778372249474,42.71,80695.3,0.0,-0.99822,0.0,0.277]
[1778372250962,42.71,80695.3,0.0,-0.99822,0.0,0.277]
[1778372251020,42.71,80695.3,0.0,-0.99822,0.0,0.277]
[1778372251068,42.71,80695.3,0.0,-0.99822,0.0,0.277]
[1778372251121,42.71,80695.3,0.0,-0.99822,0.0,0.27631]
[1778372256993,42.71,80693.83,0.0,-0.99823,0.0,0.27573]
[1778372256997,42.71,80693.83,0.0,-0.99823,0.0,0.27573]
[1778372257064,42.71,80693.83,0.0,-0.99823,0.0,0.27573]
[1778372257144,42.71,80693.2,0.0,-0.99823,0.0,0.27549]
[1778372262564,42.71,80693.44,0.0,-0.99823,0.0,0.27558]
[1778372265580,42.71,80694.46,0.0,-0.99823,0.0,0.27598]
[1778372265583,42.71,80694.46,0.0,-0.99823,0.0,0.27598]
[1778372265809,42.71,80694.46,0.0,-0.99823,0.0,0.27598]
[1778372265839,42.71,80694.46,0.0,-0.99823,0.0,0.27598]
[1778372272634,42.71,80694.51,0.0,-0.99823,0.0,0.276]
[1778372279239,42.71,80694.62,0.0,-0.99823,0.0,0.27604]
[1778372279247,42.71,80694.62,0.0,-0.99823,0.0,0.27604]
[1778372279311,42.71,80694.62,0.0,-0.99823,0.0,0.27604]
[1778372285725,42.71,80694.47,0.0,-0.99823,0.0,0.27598]
[1778372290760,42.71,80694.47,0.0,-0.99823,0.0,0.27598]
[1778372295795,42.71,80694.55,0.0,-0.99823,0.0,0.27602]
[1778372301837,42.71,80694.55,0.0,-0.99823,0.0,0.27602]
[1778372303815,42.71,80694.4,0.0,-0.99823,0.0,0.27596]
[1778372303821,42.71,80694.4,0.0,-0.99823,0.0,0.27596]
[1778372304061,42.71,80694.4,0.0,-0.99823,0.0,0.27596]
[1778372304141,42.71,80694.79,0.0,-0.99823,0.0,0.27611]
[1778372309893,42.71,80694.72,0.0,-0.99823,0.0,0.27608]
[1778372314928,42.71,80695.0,0.0,-0.99823,0.0,0.2755]
[1778372319963,42.71,80694.86,0.0,-0.99823,0.0,0.27544]
[1778372328019,42.71,80694.77,0.0,-0.99823,0.0,0.27541]
[1778372328433,42.71,80694.77,0.0,-0.99823,0.0,0.27541]
[1778372328497,42.71,80694.77,0.0,-0.99823,0.0,0.27541]
[1778372328562,42.71,80694.77,0.0,-0.99823,0.0,0.27541]
[1778372334061,42.71,80694.59,0.0,-0.99823,0.0,0.27534]
[1778372335990,42.71,80694.99,0.0,-0.99823,0.0,0.27549]
[1778372335995,42.71,80694.99,0.0,-0.99823,0.0,0.27549]
[1778372336062,42.71,80694.99,0.0,-0.99823,0.0,0.27549]
[1778372336161,42.71,80694.99,0.0,-0.99823,0.0,0.27549]
[1778372342120,42.71,80694.95,0.0,-0.99823,0.0,0.27548]
[1778372351180,42.71,80695.02,0.0,-0.99823,0.0,0.2755]
[1778372355208,42.71,80701.95,0.0,-0.99821,0.0,0.27823]
[1778372356750,42.71,80702.18,0.0,-0.99821,0.0,0.27832]
[1778372356752,42.71,80702.18,0.0,-0.99821,0.0,0.27832]
[1778372356809,42.71,80702.18,0.0,-0.99821,0.0,0.27832]
[1778372358229,42.71,80702.23,0.0,-0.99821,0.0,0.27834]
[1778372362257,42.71,80705.29,0.0,-0.9982,0.0,0.27955]
[1778372364271,42.71,80707.66,0.0,-0.99819,0.0,0.28049]
[1778372364456,42.71,80707.66,0.0,-0.99819,0.0,0.28049]
[1778372364458,42.71,80707.66,0.0,-0.99819,0.0,0.28049]
[1778372364559,42.71,80707.66,0.0,-0.99819,0.0,0.28049]
[1778372365278,42.71,80707.59,0.0,-0.99819,0.0,0.28046]
[1778372368299,42.71,80712.66,0.0,-0.99818,0.0,0.28248]
[1778372370313,42.71,80714.09,0.0,-0.99818,0.0,0.28305]
[1778372370416,42.71,80714.09,0.0,-0.99818,0.0,0.28305]
[1778372370466,42.71,80714.09,0.0,-0.99818,0.0,0.28305]
[1778372370558,42.71,80714.09,0.0,-0.99818,0.0,0.28305]
[1778372371320,42.71,80713.61,0.0,-0.99818,0.0,0.28215]
[1778372376355,42.71,80714.07,0.0,-0.99818,0.0,0.28233]
[1778372377362,42.71,80716.69,0.0,-0.99817,0.0,0.28338]
[1778372378369,42.71,80720.04,0.0,-0.99816,0.0,0.28473]
[1778372379984,42.71,80720.37,0.0,-0.99816,0.0,0.28486]
[1778372380039,42.71,80720.37,0.0,-0.99816,0.0,0.28486]
[1778372380059,42.71,80720.37,0.0,-0.99816,0.0,0.28486]
[1778372380140,42.71,80720.37,0.0,-0.99816,0.0,0.28486]
[1778372385418,42.71,80720.38,0.0,-0.99816,0.0,0.28487]
[1778372390453,42.71,80721.06,0.0,-0.99816,0.0,0.28514]
[1778372395488,42.71,80721.06,0.0,-0.99816,0.0,0.28514]
[1778372396760,42.71,80721.06,0.0,-0.99816,0.0,0.28514]
[1778372396809,42.71,80721.06,0.0,-0.99816,0.0,0.28514]
[1778372396816,42.71,80721.06,0.0,-0.99816,0.0,0.28514]
[1778372397067,42.71,80721.06,0.0,-0.99816,0.0,0.28514]
[1778372397089,42.71,80721.06,0.0,-0.99816,0.0,0.28514]
[1778372397502,42.71,80724.23,0.0,-0.99815,0.0,0.28642]
[1778372399061,42.71,80724.23,0.0,-0.99815,0.0,0.28642]
[1778372399154,42.71,80725.97,0.0,-0.99815,0.0,0.28713]
[1778372400309,42.71,80725.97,0.0,-0.99815,0.0,0.28713]
[1778372406565,42.71,80724.62,0.0,-0.99815,0.0,0.28658]
[1778372408401,42.71,80724.62,0.0,-0.99815,0.0,0.28658]
[1778372408455,42.71,80724.66,0.0,-0.99815,0.0,0.28659]
[1778372408559,42.71,80724.66,0.0,-0.99815,0.0,0.28659]
[1778372409586,42.71,80724.91,0.0,-0.99815,0.0,0.2867]
[1778372414621,42.71,80724.66,0.0,-0.99815,0.0,0.28659]
[1778372419656,42.71,80726.37,0.0,-0.99815,0.0,0.28729]
[1778372423316,42.71,80727.66,0.0,-0.99814,0.0,0.28781]
[1778372423417,42.71,80738.72,0.0,-0.99811,0.0,0.29234]
[1778372423465,42.71,80738.72,0.0,-0.99811,0.0,0.29234]
[1778372423565,42.71,80738.72,0.0,-0.99811,0.0,0.29234]
[1778372423684,42.71,80741.69,0.0,-0.9981,0.0,0.29356]
[1778372428719,42.71,80742.89,0.0,-0.9981,0.0,0.29406]
[1778372431066,42.71,80742.89,0.0,-0.9981,0.0,0.29406]
[1778372431168,42.71,80742.89,0.0,-0.9981,0.0,0.29406]
[1778372431309,42.71,80742.89,0.0,-0.9981,0.0,0.29406]
[1778372431410,42.71,80743.1,0.0,-0.9981,0.0,0.29342]
[1778372436775,42.71,80741.26,0.0,-0.99811,0.0,0.29266]
[1778372441810,42.71,80741.32,0.0,-0.99811,0.0,0.29268]
[1778372447395,42.71,80742.17,0.0,-0.9981,0.0,0.29303]
[1778372447559,42.71,80742.32,0.0,-0.9981,0.0,0.29309]
[1778372447623,42.71,80742.32,0.0,-0.9981,0.0,0.29309]
[1778372452887,42.71,80743.78,0.0,-0.9981,0.0,0.2937]
[1778372457922,42.71,80744.49,0.0,-0.9981,0.0,0.29399]
[1778372458507,42.71,80744.49,0.0,-0.9981,0.0,0.29399]
[1778372458564,42.71,80744.49,0.0,-0.9981,0.0,0.29399]
[1778372458685,42.71,80744.49,0.0,-0.9981,0.0,0.29399]
[1778372458808,42.71,80744.49,0.0,-0.9981,0.0,0.29399]
[1778372458929,42.71,80744.77,0.0,-0.9981,0.0,0.29411]
[1778372463964,42.71,80743.99,0.0,-0.9981,0.0,0.29378]
[1778372464971,42.71,80738.55,0.0,-0.99812,0.0,0.29154]
[1778372465538,42.71,80738.55,0.0,-0.99812,0.0,0.29154]
[1778372465560,42.71,80738.55,0.0,-0.99812,0.0,0.29154]
[1778372465978,42.71,80736.3,0.0,-0.99812,0.0,0.29062]
[1778372470007,42.71,80734.22,0.0,-0.99813,0.0,0.28976]
[1778372471065,42.71,80734.22,0.0,-0.99813,0.0,0.28976]
[1778372471128,42.71,80734.22,0.0,-0.99813,0.0,0.28976]
[1778372471310,42.71,80734.22,0.0,-0.99813,0.0,0.28976]
[1778372471410,42.71,80736.91,0.0,-0.99812,0.0,0.29087]
[1778372477060,42.71,80738.6,0.0,-0.99812,0.0,0.29156]
[1778372482080,42.71,80738.31,0.0,-0.99812,0.0,0.29144]
[1778372482227,42.71,80738.31,0.0,-0.99812,0.0,0.29144]
[1778372482310,42.71,80738.31,0.0,-0.99812,0.0,0.29144]
[1778372482328,42.71,80738.66,0.0,-0.99811,0.0,0.29159]
[1778372484109,42.71,80743.13,0.0,-0.9981,0.0,0.29343]
[1778372489144,42.71,80742.82,0.0,-0.9981,0.0,0.2933]
[1778372494179,42.71,80741.64,0.0,-0.99811,0.0,0.29208]
[1778372495895,42.71,80741.28,0.0,-0.99811,0.0,0.29194]
[1778372496058,42.71,80741.28,0.0,-0.99811,0.0,0.29194]
[1778372496148,42.71,80741.28,0.0,-0.99811,0.0,0.29194]
[1778372496319,42.71,80741.28,0.0,-0.99811,0.0,0.29194]
[1778372496420,42.71,80741.28,0.0,-0.99811,0.0,0.29194]
[1778372505289,42.71,80743.12,0.0,-0.99811,0.0,0.29269]
[1778372508706,42.71,80742.03,0.0,-0.99811,0.0,0.29224]
[1778372508809,42.71,80742.03,0.0,-0.99811,0.0,0.29224]
[1778372514738,42.71,80742.13,0.0,-0.99811,0.0,0.29229]
[1778372517373,42.71,80744.02,0.0,-0.9981,0.0,0.29307]
[1778372517986,42.71,80744.02,0.0,-0.9981,0.0,0.29307]
[1778372518058,42.71,80744.02,0.0,-0.9981,0.0,0.29307]
[1778372518469,42.71,80744.02,0.0,-0.9981,0.0,0.29307]
[1778372518562,42.71,80745.77,0.0,-0.9981,0.0,0.29379]
[1778372519387,42.71,80747.25,0.0,-0.99809,0.0,0.2944]
[1778372524423,42.71,80747.09,0.0,-0.9981,0.0,0.29434]
[1778372531472,42.71,80747.13,0.0,-0.99809,0.0,0.29435]
[1778372533320,42.71,80747.13,0.0,-0.99809,0.0,0.29435]
[1778372533558,42.71,80747.13,0.0,-0.99809,0.0,0.29435]
[1778372544563,42.71,80750.86,0.0,-0.99808,0.0,0.2959]
[1778372545253,42.71,80750.86,0.0,-0.99808,0.0,0.2959]
[1778372545309,42.71,80750.86,0.0,-0.99808,0.0,0.2959]
[1778372545570,42.71,80754.31,0.0,-0.99807,0.0,0.29734]
[1778372546112,42.71,80754.31,0.0,-0.99807,0.0,0.29734]
[1778372546311,42.71,80754.31,0.0,-0.99807,0.0,0.29734]
[1778372546578,42.71,80755.19,0.0,-0.99807,0.0,0.29771]
[1778372552453,42.71,80754.88,0.0,-0.99807,0.0,0.29758]
[1778372552559,42.71,80754.88,0.0,-0.99807,0.0,0.29758]
[1778372553627,42.71,80750.04,0.0,-0.99809,0.0,0.29483]
[1778372560676,42.71,80750.82,0.0,-0.99809,0.0,0.29515]
[1778372561851,42.71,80750.82,0.0,-0.99809,0.0,0.29515]
[1778372562058,42.71,80750.82,0.0,-0.99809,0.0,0.29515]
[1778372562395,42.71,80750.82,0.0,-0.99809,0.0,0.29515]
[1778372562558,42.71,80750.82,0.0,-0.99809,0.0,0.29515]
[1778372562496,42.71,80750.39,0.0,-0.99809,0.0,0.29497]
[1778372562690,42.71,80750.35,0.0,-0.99809,0.0,0.29496]
[1778372567725,42.71,80750.39,0.0,-0.99809,0.0,0.29497]
[1778372570884,42.71,80750.32,0.0,-0.99809,0.0,0.29494]
[1778372571058,42.71,80750.32,0.0,-0.99809,0.0,0.29494]
[1778372576788,42.71,80752.61,0.0,-0.99808,0.0,0.2959]
[1778372578880,42.71,80752.61,0.0,-0.99808,0.0,0.2959]
[1778372579062,42.71,80752.61,0.0,-0.99808,0.0,0.2959]
[1778372579524,42.71,80752.61,0.0,-0.99808,0.0,0.2959]
[1778372579560,42.71,80752.61,0.0,-0.99808,0.0,0.2959]
[1778372579540,42.71,80752.48,0.0,-0.99808,0.0,0.29584]
[1778372579809,42.71,80751.7,0.0,-0.99809,0.0,0.29552]
[1778372580816,42.71,80749.74,0.0,-0.99809,0.0,0.2947]
[1778372585851,42.71,80749.12,0.0,-0.99809,0.0,0.29445]
[1778372591897,42.71,80749.64,0.0,-0.99809,0.0,0.29466]
[1778372596932,42.71,80749.54,0.0,-0.99809,0.0,0.29462]
[1778372601968,42.71,80749.68,0.0,-0.99809,0.0,0.29468]
[1778372608013,42.71,80749.5,0.0,-0.99809,0.0,0.2946]
[1778372614055,42.71,80750.04,0.0,-0.9981,0.0,0.29409]
[1778372622111,42.71,80749.53,0.0,-0.9981,0.0,0.29388]
[1778372630167,42.71,80749.85,0.0,-0.9981,0.0,0.29402]
[1778372636209,42.71,80750.58,0.0,-0.99809,0.0,0.29432]
[1778372641245,42.71,80749.78,0.0,-0.9981,0.0,0.29399]
[1778372647289,42.71,80749.67,0.0,-0.9981,0.0,0.29394]
[1778372655345,42.71,80750.51,0.0,-0.99809,0.0,0.29429]
[1778372656352,42.71,80752.77,0.0,-0.99809,0.0,0.29523]
[1778372661387,42.71,80752.78,0.0,-0.99809,0.0,0.29523]
[1778372662394,42.71,80750.98,0.0,-0.99809,0.0,0.29448]
[1778372667429,42.71,80750.93,0.0,-0.99809,0.0,0.29446]
[1778372671457,42.71,80734.48,0.0,-0.99815,0.0,0.28699]
[1778372672464,42.71,80734.54,0.0,-0.99815,0.0,0.28701]
[1778372674485,42.71,80732.5,0.0,-0.99815,0.0,0.28618]
[1778372675492,42.71,80726.8,0.0,-0.99817,0.0,0.28388]
[1778372676499,42.71,80724.78,0.0,-0.99817,0.0,0.28307]
[1778372681534,42.71,80725.03,0.0,-0.99817,0.0,0.28317]
[1778372686569,42.71,80723.41,0.0,-0.99818,0.0,0.28252]
[1778372691605,42.71,80723.56,0.0,-0.99818,0.0,0.28258]
[1778372698654,42.71,80723.56,0.0,-0.99818,0.0,0.28258]
[1778372703690,42.71,80723.69,0.0,-0.99818,0.0,0.28264]
[1778372708724,42.71,80721.73,0.0,-0.99818,0.0,0.28185]
[1778372714766,42.71,80722.87,0.0,-0.99818,0.0,0.28231]
[1778372719802,42.71,80722.11,0.0,-0.99818,0.0,0.282]
[1778372722791,42.71,80722.86,0.0,-0.99818,0.0,0.2823]
[1778372722808,42.71,80722.86,0.0,-0.99818,0.0,0.2823]
[1778372722823,42.71,80712.95,0.0,-0.99821,0.0,0.27836]
[1778372723830,42.71,80712.16,0.0,-0.99821,0.0,0.27805]
[1778372730879,42.71,80712.2,0.0,-0.99821,0.0,0.27807]
[1778372732352,42.71,80712.2,0.0,-0.99821,0.0,0.27807]
[1778372732559,42.71,80712.2,0.0,-0.99821,0.0,0.27807]
[1778372732631,42.71,80712.2,0.0,-0.99821,0.0,0.27737]
[1778372734309,42.71,80711.76,0.0,-0.99821,0.0,0.27719]
[1778372735914,42.71,80707.56,0.0,-0.99823,0.0,0.27555]
[1778372740950,42.71,80707.28,0.0,-0.99823,0.0,0.27544]
[1778372745988,42.71,80708.05,0.0,-0.99822,0.0,0.27574]
[1778372749009,42.71,80705.37,0.0,-0.99823,0.0,0.27469]
[1778372750725,42.71,80705.37,0.0,-0.99823,0.0,0.27469]
[1778372750016,42.71,80702.15,0.0,-0.99824,0.0,0.27343]
[1778372750809,42.71,80702.15,0.0,-0.99824,0.0,0.27343]
[1778372751024,42.71,80702.25,0.0,-0.99824,0.0,0.27347]
[1778372752888,42.71,80702.25,0.0,-0.99824,0.0,0.27347]
[1778372753071,42.71,80702.25,0.0,-0.99824,0.0,0.27347]
[1778372761093,42.71,80702.42,0.0,-0.99824,0.0,0.27354]
[1778372765548,42.71,80702.5,0.0,-0.99824,0.0,0.27357]
[1778372765558,42.71,80702.5,0.0,-0.99824,0.0,0.27357]
[1778372765649,42.71,80702.5,0.0,-0.99824,0.0,0.27357]
[1778372766263,42.71,80702.5,0.0,-0.99824,0.0,0.27357]
[1778372766316,42.71,80702.5,0.0,-0.99824,0.0,0.27357]
[1778372768142,42.71,80700.92,0.0,-0.99824,0.0,0.27295]
[1778372769149,42.71,80698.98,0.0,-0.99825,0.0,0.2722]
[1778372771703,42.71,80698.98,0.0,-0.99825,0.0,0.2722]
[1778372771739,42.71,80699.12,0.0,-0.99825,0.0,0.27226]
[1778372771808,42.71,80699.12,0.0,-0.99825,0.0,0.27226]
[1778372772195,42.71,80699.12,0.0,-0.99825,0.0,0.27226]
[1778372772310,42.71,80699.12,0.0,-0.99825,0.0,0.27226]
[1778372773177,42.71,80697.69,0.0,-0.99825,0.0,0.2717]
[1778372774184,42.71,80694.57,0.0,-0.99826,0.0,0.2705]
[1778372779219,42.71,80694.52,0.0,-0.99826,0.0,0.27048]
[1778372785261,42.71,80694.19,0.0,-0.99826,0.0,0.27035]
[1778372786249,42.71,80694.19,0.0,-0.99826,0.0,0.27035]
[1778372786311,42.71,80694.19,0.0,-0.99826,0.0,0.27035]
[1778372786539,42.71,80694.23,0.0,-0.99826,0.0,0.27037]
[1778372789530,42.71,80694.28,0.0,-0.99826,0.0,0.27039]
[1778372789566,42.71,80694.28,0.0,-0.99826,0.0,0.27039]
[1778372795332,42.71,80693.13,0.0,-0.99827,0.0,0.26926]
[1778372796339,42.71,80695.65,0.0,-0.99826,0.0,0.27023]
[1778372796857,42.71,80695.65,0.0,-0.99826,0.0,0.27023]
[1778372797062,42.71,80695.65,0.0,-0.99826,0.0,0.27023]
[1778372797346,42.71,80695.5,0.0,-0.99826,0.0,0.27017]
[1778372799498,42.71,80695.5,0.0,-0.99826,0.0,0.27017]
[1778372799559,42.71,80695.5,0.0,-0.99826,0.0,0.27017]
[1778372800369,42.71,80694.12,0.0,-0.99827,0.0,0.26964]
[1778372801377,42.71,80690.78,0.0,-0.99828,0.0,0.26836]
[1778372806411,42.71,80690.15,0.0,-0.99828,0.0,0.26812]
[1778372807511,42.71,80690.15,0.0,-0.99828,0.0,0.26812]
[1778372807559,42.71,80690.15,0.0,-0.99828,0.0,0.26812]
[1778372813461,42.71,80690.2,0.0,-0.99828,0.0,0.26814]
[1778372818495,42.71,80689.85,0.0,-0.99828,0.0,0.268]
[1778372822534,42.71,80688.98,0.0,-0.99828,0.0,0.26767]
[1778372822559,42.71,80688.98,0.0,-0.99828,0.0,0.26767]
[1778372824308,42.71,80689.19,0.0,-0.99828,0.0,0.26775]
[1778372824409,42.71,80689.19,0.0,-0.99828,0.0,0.26775]
[1778372831586,42.71,80689.85,0.0,-0.99828,0.0,0.268]
[1778372833996,42.71,80689.85,0.0,-0.99828,0.0,0.268]
[1778372834060,42.71,80689.85,0.0,-0.99828,0.0,0.268]
[1778372839644,42.71,80689.54,0.0,-0.99828,0.0,0.26788]
[1778372844228,42.71,80688.98,0.0,-0.99828,0.0,0.26767]
[1778372844309,42.71,80688.98,0.0,-0.99828,0.0,0.26767]
[1778372845024,42.71,80688.98,0.0,-0.99828,0.0,0.26767]
[1778372845060,42.71,80688.98,0.0,-0.99828,0.0,0.26767]
[1778372845685,42.71,80688.95,0.0,-0.99828,0.0,0.26766]
[1778372852735,42.71,80690.8,0.0,-0.99828,0.0,0.26768]
[1778372855720,42.71,80692.09,0.0,-0.99828,0.0,0.26818]
[1778372855808,42.71,80692.09,0.0,-0.99828,0.0,0.26818]
[1778372861798,42.71,80692.07,0.0,-0.99828,0.0,0.26817]
[1778372866429,42.71,80692.6,0.0,-0.99827,0.0,0.26837]
[1778372866559,42.71,80692.6,0.0,-0.99827,0.0,0.26837]
[1778372866838,42.71,80695.97,0.0,-0.99827,0.0,0.26966]
[1778372868403,42.71,80697.55,0.0,-0.99826,0.0,0.27027]
[1778372868558,42.71,80697.55,0.0,-0.99826,0.0,0.27027]
[1778372868852,42.71,80697.56,0.0,-0.99826,0.0,0.27028]
[1778372875901,42.71,80698.58,0.0,-0.99826,0.0,0.27067]
[1778372878739,42.71,80698.58,0.0,-0.99826,0.0,0.27067]
[1778372878809,42.71,80698.58,0.0,-0.99826,0.0,0.27067]
[1778372887985,42.71,80698.47,0.0,-0.99826,0.0,0.27063]
[1778372893021,42.71,80698.58,0.0,-0.99826,0.0,0.27067]
[1778372897575,42.71,80698.62,0.0,-0.99826,0.0,0.27069]
[1778372897809,42.71,80698.62,0.0,-0.99826,0.0,0.27069]
[1778372897932,42.71,80698.62,0.0,-0.99826,0.0,0.27069]
[1778372898070,42.71,80698.84,0.0,-0.99826,0.0,0.27077]
[1778372898033,42.71,80698.84,0.0,-0.99826,0.0,0.27077]
[1778372903092,42.71,80698.75,0.0,-0.99826,0.0,0.27074]
[1778372909134,42.71,80698.74,0.0,-0.99826,0.0,0.27073]
[1778372913239,42.71,80698.74,0.0,-0.99826,0.0,0.27073]
[1778372913309,42.71,80698.74,0.0,-0.99826,0.0,0.27073]
[1778372919204,42.71,80698.74,0.0,-0.99826,0.0,0.27004]
[1778372921928,42.71,80698.74,0.0,-0.99826,0.0,0.27004]
[1778372922059,42.71,80698.78,0.0,-0.99826,0.0,0.27006]
[1778372922839,42.71,80698.78,0.0,-0.99826,0.0,0.27006]
[1778372922912,42.71,80698.78,0.0,-0.99826,0.0,0.27006]
[1778372923061,42.71,80698.78,0.0,-0.99826,0.0,0.27006]
[1778372931293,42.71,80699.84,0.0,-0.99826,0.0,0.27047]
[1778372933858,42.71,80699.8,0.0,-0.99826,0.0,0.27045]
[1778372934060,42.71,80699.8,0.0,-0.99826,0.0,0.27045]
[1778372938361,42.71,80705.78,0.0,-0.99824,0.0,0.27277]
[1778372941244,42.71,80705.02,0.0,-0.99825,0.0,0.27247]
[1778372941310,42.71,80705.02,0.0,-0.99825,0.0,0.27247]
[1778372942626,42.71,80704.81,0.0,-0.99825,0.0,0.27239]
[1778372942812,42.71,80704.81,0.0,-0.99825,0.0,0.27239]
[1778372942913,42.71,80705.0,0.0,-0.99825,0.0,0.27246]
[1778372948506,42.71,80705.13,0.0,-0.99825,0.0,0.27252]
[1778372954468,42.71,80704.53,0.0,-0.99825,0.0,0.27228]
[1778372957394,42.71,80704.71,0.0,-0.99825,0.0,0.27235]
[1778372957562,42.71,80704.71,0.0,-0.99825,0.0,0.27235]
[1778372963531,42.71,80704.54,0.0,-0.99825,0.0,0.27229]
[1778372966552,42.71,80698.67,0.0,-0.99826,0.0,0.27002]
[1778372969021,42.71,80697.54,0.0,-0.99827,0.0,0.26958]
[1778372969061,42.71,80697.47,0.0,-0.99827,0.0,0.26956]
[1778372970031,42.71,80697.47,0.0,-0.99827,0.0,0.26956]
[1778372970060,42.71,80697.43,0.0,-0.99827,0.0,0.26954]
[1778372970067,42.71,80697.43,0.0,-0.99827,0.0,0.26954]
[1778372971587,42.71,80698.15,0.0,-0.99827,0.0,0.26913]
[1778372977630,42.71,80698.08,0.0,-0.99827,0.0,0.26911]
[1778372982665,42.71,80697.04,0.0,-0.99827,0.0,0.26871]
[1778372984218,42.71,80697.04,0.0,-0.99827,0.0,0.26871]
[1778372984308,42.71,80697.04,0.0,-0.99827,0.0,0.26871]
[1778372991729,42.71,80697.85,0.0,-0.99827,0.0,0.26902]
[1778372994396,42.71,80697.81,0.0,-0.99827,0.0,0.269]
[1778372994567,42.71,80697.81,0.0,-0.99827,0.0,0.269]
[1778372995386,42.71,80697.81,0.0,-0.99827,0.0,0.269]
[1778372995560,42.71,80697.81,0.0,-0.99827,0.0,0.269]
[1778372995757,42.71,80697.85,0.0,-0.99827,0.0,0.26902]
[1778373000792,42.71,80696.85,0.0,-0.99827,0.0,0.26863]
[1778373001799,42.71,80689.81,0.0,-0.99829,0.0,0.26595]
[1778373003712,42.71,80688.25,0.0,-0.99829,0.0,0.26535]
[1778373003810,42.71,80688.25,0.0,-0.99829,0.0,0.26535]
[1778373008848,42.71,80687.76,0.0,-0.9983,0.0,0.26517]
[1778373011869,42.71,80690.45,0.0,-0.99829,0.0,0.26619]
[1778373015190,42.71,80690.38,0.0,-0.99829,0.0,0.26616]
[1778373015310,42.71,80690.38,0.0,-0.99829,0.0,0.26616]
[1778373016402,42.71,80690.87,0.0,-0.99829,0.0,0.26635]
[1778373016558,42.71,80690.87,0.0,-0.99829,0.0,0.26635]
[1778373017911,42.71,80690.83,0.0,-0.99829,0.0,0.26633]
[1778373019926,42.71,80693.41,0.0,-0.99828,0.0,0.26732]
[1778373022097,42.71,80693.87,0.0,-0.99828,0.0,0.26749]
[1778373022310,42.71,80693.87,0.0,-0.99828,0.0,0.26749]
[1778373029996,42.71,80694.12,0.0,-0.99828,0.0,0.26759]
[1778373035036,42.71,80694.12,0.0,-0.99828,0.0,0.26691]
[1778373036776,42.71,80694.12,0.0,-0.99828,0.0,0.26691]
[1778373036812,42.71,80694.12,0.0,-0.99828,0.0,0.26691]
[1778373037313,42.71,80694.12,0.0,-0.99828,0.0,0.26691]
[1778373037562,42.71,80694.12,0.0,-0.99828,0.0,0.26691]
[1778373038057,42.71,80694.19,0.0,-0.99828,0.0,0.26693]
[1778373043095,42.71,80694.09,0.0,-0.99828,0.0,0.2669]
[1778373050144,42.71,80694.12,0.0,-0.99828,0.0,0.26691]
[1778373052251,42.71,80694.4,0.0,-0.99828,0.0,0.26701]
[1778373052316,42.71,80694.4,0.0,-0.99828,0.0,0.26701]
[1778373058202,42.71,80692.86,0.0,-0.99829,0.0,0.26643]
[1778373059802,42.71,80692.86,0.0,-0.99829,0.0,0.26643]
[1778373059812,42.71,80692.86,0.0,-0.99829,0.0,0.26643]
[1778373060897,42.71,80692.61,0.0,-0.99829,0.0,0.26633]
[1778373061064,42.71,80692.61,0.0,-0.99829,0.0,0.26633]
[1778373061226,42.71,80692.19,0.0,-0.99829,0.0,0.26617]
[1778373068274,42.71,80691.91,0.0,-0.99829,0.0,0.26607]
[1778373069675,42.71,80691.91,0.0,-0.99829,0.0,0.26607]
[1778373069810,42.71,80691.91,0.0,-0.99829,0.0,0.26607]
[1778373075323,42.71,80690.08,0.0,-0.99829,0.0,0.26537]
[1778373076284,42.71,80690.08,0.0,-0.99829,0.0,0.26537]
[1778373076311,42.71,80690.08,0.0,-0.99829,0.0,0.26537]
[1778373076751,42.71,80690.08,0.0,-0.99829,0.0,0.26537]
[1778373076810,42.71,80690.08,0.0,-0.99829,0.0,0.26537]
[1778373076852,42.71,80690.08,0.0,-0.99829,0.0,0.26537]
[1778373081365,42.71,80687.25,0.0,-0.9983,0.0,0.2643]
[1778373082689,42.71,80687.25,0.0,-0.9983,0.0,0.2643]
[1778373082811,42.71,80687.25,0.0,-0.9983,0.0,0.2643]
[1778373091435,42.71,80685.95,0.0,-0.99831,0.0,0.26313]
[1778373092442,42.71,80680.88,0.0,-0.99832,0.0,0.26123]
[1778373094037,42.71,80680.88,0.0,-0.99832,0.0,0.26123]
[1778373094060,42.71,80680.88,0.0,-0.99832,0.0,0.26123]
[1778373095120,42.71,80679.35,0.0,-0.99833,0.0,0.26066]
[1778373095161,42.71,80679.13,0.0,-0.99833,0.0,0.26058]
[1778373095311,42.71,80679.13,0.0,-0.99833,0.0,0.26058]
[1778373101505,42.71,80677.63,0.0,-0.99833,0.0,0.26002]
[1778373103119,42.71,80677.63,0.0,-0.99833,0.0,0.26002]
[1778373103308,42.71,80677.71,0.0,-0.99833,0.0,0.26005]
[1778373110568,42.71,80678.26,0.0,-0.99833,0.0,0.26025]
[1778373117617,42.71,80678.62,0.0,-0.99833,0.0,0.26039]
[1778373123570,42.71,80678.59,0.0,-0.99833,0.0,0.26037]
[1778373123808,42.71,80678.59,0.0,-0.99833,0.0,0.26037]
[1778373124417,42.71,80678.59,0.0,-0.99833,0.0,0.26037]
[1778373124560,42.71,80678.59,0.0,-0.99833,0.0,0.26037]
[1778373124666,42.71,80678.69,0.0,-0.99833,0.0,0.26041]
[1778373129702,42.71,80678.62,0.0,-0.99833,0.0,0.26039]
[1778373138768,42.71,80678.1,0.0,-0.99833,0.0,0.26019]
[1778373139775,42.71,80674.0,0.0,-0.99834,0.0,0.25867]
[1778373141951,42.71,80671.72,0.0,-0.99835,0.0,0.25782]
[1778373142061,42.71,80671.72,0.0,-0.99835,0.0,0.25782]
[1778373146826,42.71,80663.75,0.0,-0.99837,0.0,0.25489]
[1778373147833,42.71,80661.25,0.0,-0.99837,0.0,0.25397]
[1778373150010,42.71,80659.58,0.0,-0.99838,0.0,0.25336]
[1778373150061,42.71,80659.58,0.0,-0.99838,0.0,0.25336]
[1778373150879,42.71,80659.51,0.0,-0.99838,0.0,0.25334]
[1778373151060,42.71,80659.51,0.0,-0.99838,0.0,0.25334]
[1778373151085,42.71,80659.43,0.0,-0.99838,0.0,0.25266]
[1778373156898,42.71,80658.58,0.0,-0.99838,0.0,0.25235]
[1778373158916,42.71,80651.55,0.0,-0.9984,0.0,0.24981]
[1778373160298,42.71,80650.57,0.0,-0.9984,0.0,0.24945]
[1778373160311,42.71,80650.57,0.0,-0.9984,0.0,0.24945]
[1778373166972,42.71,80649.87,0.0,-0.99841,0.0,0.2492]
[1778373170864,42.71,80649.84,0.0,-0.99841,0.0,0.24919]
[1778373171059,42.71,80649.84,0.0,-0.99841,0.0,0.24919]
[1778373171729,42.71,80649.84,0.0,-0.99841,0.0,0.24919]
[1778373171810,42.71,80649.84,0.0,-0.99841,0.0,0.24919]
[1778373173015,42.71,80649.8,0.0,-0.99841,0.0,0.24918]
[1778373180065,42.71,80648.45,0.0,-0.99841,0.0,0.24869]
[1778373181072,42.71,80651.27,0.0,-0.9984,0.0,0.2497]
[1778373183261,42.71,80653.17,0.0,-0.9984,0.0,0.25039]
[1778373183309,42.71,80653.96,0.0,-0.9984,0.0,0.25067]
[1778373184100,42.71,80658.2,0.0,-0.99839,0.0,0.25221]
[1778373185107,42.71,80664.36,0.0,-0.99837,0.0,0.25445]
[1778373186114,42.71,80669.2,0.0,-0.99836,0.0,0.25623]
[1778373187513,42.71,80671.47,0.0,-0.99835,0.0,0.25707]
[1778373187557,42.71,80671.47,0.0,-0.99835,0.0,0.25707]
[1778373188547,42.71,80671.08,0.0,-0.99835,0.0,0.25692]
[1778373188562,42.71,80671.08,0.0,-0.99835,0.0,0.25692]
[1778373189135,42.71,80672.0,0.0,-0.99835,0.0,0.25726]
[1778373194181,42.71,80673.78,0.0,-0.99835,0.0,0.25792]
[1778373194309,42.71,80673.78,0.0,-0.99835,0.0,0.25792]
[1778373197191,42.71,80676.67,0.0,-0.99834,0.0,0.25899]
[1778373202977,42.71,80676.91,0.0,-0.99834,0.0,0.25908]
[1778373203072,42.71,80676.91,0.0,-0.99834,0.0,0.25908]
[1778373203664,42.71,80676.91,0.0,-0.99834,0.0,0.25908]
[1778373203812,42.71,80676.91,0.0,-0.99834,0.0,0.25908]
[1778373211293,42.71,80676.97,0.0,-0.99834,0.0,0.25844]
[1778373217335,42.71,80677.18,0.0,-0.99834,0.0,0.25852]
[1778373222244,42.71,80678.27,0.0,-0.99834,0.0,0.25892]
[1778373222317,42.71,80678.27,0.0,-0.99834,0.0,0.25892]
[1778373223377,42.71,80681.3,0.0,-0.99833,0.0,0.26005]
[1778373224384,42.71,80684.55,0.0,-0.99832,0.0,0.26126]
[1778373229422,42.71,80685.97,0.0,-0.99832,0.0,0.2618]
[1778373231229,42.71,80685.97,0.0,-0.99832,0.0,0.2618]
[1778373231308,42.71,80685.97,0.0,-0.99832,0.0,0.2618]
[1778373232557,42.71,80685.88,0.0,-0.99832,0.0,0.26176]
[1778373232811,42.71,80685.88,0.0,-0.99832,0.0,0.26176]
[1778373238597,42.71,80685.88,0.0,-0.99832,0.0,0.26176]
[1778373238698,42.71,80685.88,0.0,-0.99832,0.0,0.26176]
[1778373242582,42.71,80686.26,0.0,-0.99832,0.0,0.2619]
[1778373242809,42.71,80686.26,0.0,-0.99832,0.0,0.2619]
[1778373248552,42.71,80686.08,0.0,-0.99832,0.0,0.26184]
[1778373251865,42.71,80685.02,0.0,-0.99832,0.0,0.26144]
[1778373252062,42.71,80685.02,0.0,-0.99832,0.0,0.26144]
[1778373253435,42.71,80685.02,0.0,-0.99832,0.0,0.26144]
[1778373253560,42.71,80685.02,0.0,-0.99832,0.0,0.26144]
[1778373253643,42.71,80685.02,0.0,-0.99832,0.0,0.26144]
[1778373258671,42.71,80685.06,0.0,-0.99832,0.0,0.26145]
[1778373259679,42.71,80690.06,0.0,-0.99831,0.0,0.26333]
[1778373261286,42.71,80690.06,0.0,-0.99831,0.0,0.26333]
[1778373261317,42.71,80690.06,0.0,-0.99831,0.0,0.26333]
[1778373261325,42.71,80692.89,0.0,-0.9983,0.0,0.2644]
[1778373266727,42.71,80693.06,0.0,-0.9983,0.0,0.26447]
[1778373271762,42.71,80694.27,0.0,-0.9983,0.0,0.26425]
[1778373272731,42.71,80694.27,0.0,-0.9983,0.0,0.26425]
[1778373272807,42.71,80694.27,0.0,-0.9983,0.0,0.26425]
[1778373274690,42.71,80694.38,0.0,-0.9983,0.0,0.26429]
[1778373274811,42.71,80694.38,0.0,-0.9983,0.0,0.26429]
[1778373274911,42.71,80694.38,0.0,-0.9983,0.0,0.26429]
[1778373280825,42.71,80693.84,0.0,-0.9983,0.0,0.26409]
[1778373281657,42.71,80693.84,0.0,-0.9983,0.0,0.26409]
[1778373281813,42.71,80693.84,0.0,-0.9983,0.0,0.26409]
[1778373294924,42.71,80698.4,0.0,-0.99829,0.0,0.26582]
[1778373295560,42.71,80698.4,0.0,-0.99829,0.0,0.26582]
[1778373295808,42.71,80698.4,0.0,-0.99829,0.0,0.26582]
[1778373297945,42.71,80707.76,0.0,-0.99826,0.0,0.2694]
[1778373299150,42.71,80707.76,0.0,-0.99826,0.0,0.2694]
[1778373299310,42.71,80707.76,0.0,-0.99826,0.0,0.2694]
[1778373299362,42.71,80713.49,0.0,-0.99825,0.0,0.27161]
[1778373299873,42.71,80713.49,0.0,-0.99825,0.0,0.27161]
[1778373300073,42.71,80713.49,0.0,-0.99825,0.0,0.27161]
[1778373300136,42.71,80713.74,0.0,-0.99825,0.0,0.27171]
[1778373307008,42.71,80713.5,0.0,-0.99825,0.0,0.27161]
[1778373310030,42.71,80720.6,0.0,-0.99823,0.0,0.27438]
[1778373312429,42.71,80722.87,0.0,-0.99822,0.0,0.27527]
[1778373312559,42.71,80722.81,0.0,-0.99822,0.0,0.27524]
[1778373320102,42.71,80722.81,0.0,-0.99822,0.0,0.27524]
[1778373321738,42.71,80722.81,0.0,-0.99822,0.0,0.27524]
[1778373321809,42.71,80722.81,0.0,-0.99822,0.0,0.27524]
[1778373323263,42.71,80722.84,0.0,-0.99822,0.0,0.27525]
[1778373323310,42.71,80722.84,0.0,-0.99822,0.0,0.27525]
[1778373323319,42.71,80722.84,0.0,-0.99822,0.0,0.27525]
[1778373327187,42.71,80723.08,0.0,-0.99822,0.0,0.27535]
[1778373327309,42.71,80723.08,0.0,-0.99822,0.0,0.27535]
[1778373330173,42.71,80727.34,0.0,-0.99821,0.0,0.27702]
[1778373330785,42.71,80727.34,0.0,-0.99821,0.0,0.27702]
[1778373330807,42.71,80727.34,0.0,-0.99821,0.0,0.27702]
[1778373331180,42.71,80729.11,0.0,-0.99821,0.0,0.27702]
[1778373331745,42.71,80729.11,0.0,-0.99821,0.0,0.27702]
[1778373331809,42.71,80729.11,0.0,-0.99821,0.0,0.27702]
[1778373332187,42.71,80729.15,0.0,-0.99821,0.0,0.27703]
[1778373337228,42.71,80730.73,0.0,-0.99821,0.0,0.27766]
[1778373338234,42.71,80735.58,0.0,-0.99819,0.0,0.27958]
[1778373343269,42.71,80737.57,0.0,-0.99819,0.0,0.28037]
[1778373349314,42.71,80733.59,0.0,-0.9982,0.0,0.27879]
[1778373357370,42.71,80729.23,0.0,-0.99821,0.0,0.27707]
[1778373358377,42.71,80725.17,0.0,-0.99822,0.0,0.27547]
[1778373362405,42.71,80722.75,0.0,-0.99823,0.0,0.27452]
[1778373368447,42.71,80722.64,0.0,-0.99823,0.0,0.27448]
[1778373379524,42.71,80722.25,0.0,-0.99823,0.0,0.27432]
[1778373387580,42.71,80722.32,0.0,-0.99823,0.0,0.27435]
[1778373392616,42.71,80722.08,0.0,-0.99823,0.0,0.27356]
[1778373396644,42.71,80732.01,0.0,-0.99821,0.0,0.27746]
[1778373397651,42.71,80734.28,0.0,-0.9982,0.0,0.27836]
[1778373400672,42.71,80737.35,0.0,-0.99819,0.0,0.27958]
[1778373405707,42.71,80736.83,0.0,-0.99819,0.0,0.27937]
[1778373416786,42.71,80736.79,0.0,-0.99819,0.0,0.27935]
[1778373418798,42.71,80732.56,0.0,-0.99821,0.0,0.27768]
[1778373420520,42.71,80732.56,0.0,-0.99821,0.0,0.27768]
[1778373419805,42.71,80728.43,0.0,-0.99822,0.0,0.27605]
[1778373420560,42.71,80728.43,0.0,-0.99822,0.0,0.27605]
[1778373420812,42.71,80727.05,0.0,-0.99822,0.0,0.27551]
[1778373423833,42.71,80721.75,0.0,-0.99824,0.0,0.27343]
[1778373426854,42.71,80718.05,0.0,-0.99825,0.0,0.27199]
[1778373430301,42.71,80717.41,0.0,-0.99825,0.0,0.27174]
[1778373430307,42.71,80717.41,0.0,-0.99825,0.0,0.27174]
[1778373430883,42.71,80712.55,0.0,-0.99826,0.0,0.26986]
[1778373435918,42.71,80712.38,0.0,-0.99826,0.0,0.2698]
[1778373441960,42.71,80711.98,0.0,-0.99826,0.0,0.26965]
[1778373446118,42.71,80709.55,0.0,-0.99827,0.0,0.26871]
[1778373448309,42.71,80709.55,0.0,-0.99827,0.0,0.26871]
[1778373448598,42.71,80709.62,0.0,-0.99827,0.0,0.26874]
[1778373448809,42.71,80709.62,0.0,-0.99827,0.0,0.26874]
[1778373452037,42.71,80716.06,0.0,-0.99825,0.0,0.27053]
[1778373453038,42.71,80720.48,0.0,-0.99824,0.0,0.27224]
[1778373455510,42.71,80719.69,0.0,-0.99825,0.0,0.27194]
[1778373455569,42.71,80719.69,0.0,-0.99825,0.0,0.27194]
[1778373460089,42.71,80716.33,0.0,-0.99825,0.0,0.27063]
[1778373466131,42.71,80715.05,0.0,-0.99826,0.0,0.27014]
[1778373468011,42.71,80715.01,0.0,-0.99826,0.0,0.27012]
[1778373468059,42.71,80715.01,0.0,-0.99826,0.0,0.27012]
[1778373468112,42.71,80715.01,0.0,-0.99826,0.0,0.27012]
[1778373468754,42.71,80715.01,0.0,-0.99826,0.0,0.27012]
[1778373468809,42.71,80715.01,0.0,-0.99826,0.0,0.27012]
[1778373474191,42.71,80714.35,0.0,-0.99826,0.0,0.26987]
[1778373478710,42.71,80714.35,0.0,-0.99826,0.0,0.26987]
[1778373478810,42.71,80714.35,0.0,-0.99826,0.0,0.26987]
[1778373479546,42.71,80714.35,0.0,-0.99826,0.0,0.26987]
[1778373479564,42.71,80714.35,0.0,-0.99826,0.0,0.26987]
[1778373478811,42.71,80714.35,0.0,-0.99826,0.0,0.26987]
[1778373486278,42.71,80714.93,0.0,-0.99826,0.0,0.27009]
[1778373491313,42.71,80713.99,0.0,-0.99826,0.0,0.26973]
[1778373492512,42.71,80713.99,0.0,-0.99826,0.0,0.26973]
[1778373492559,42.71,80713.99,0.0,-0.99826,0.0,0.26973]
[1778373493156,42.71,80713.99,0.0,-0.99826,0.0,0.26973]
[1778373493310,42.71,80713.99,0.0,-0.99826,0.0,0.26973]
[1778373493407,42.71,80713.99,0.0,-0.99826,0.0,0.26973]
[1778373499369,42.71,80714.32,0.0,-0.99826,0.0,0.26986]
[1778373500772,42.71,80714.94,0.0,-0.99826,0.0,0.2701]
[1778373500810,42.71,80714.94,0.0,-0.99826,0.0,0.2701]
[1778373501386,42.71,80714.94,0.0,-0.99826,0.0,0.2701]
[1778373501561,42.71,80714.94,0.0,-0.99826,0.0,0.2701]
[1778373501399,42.71,80714.94,0.0,-0.99826,0.0,0.2701]
[1778373510446,42.71,80714.24,0.0,-0.99826,0.0,0.26983]
[1778373513033,42.71,80714.24,0.0,-0.99826,0.0,0.26983]
[1778373513060,42.71,80714.24,0.0,-0.99826,0.0,0.26983]
[1778373513134,42.71,80714.24,0.0,-0.99826,0.0,0.26914]
[1778373513785,42.71,80714.24,0.0,-0.99826,0.0,0.26914]
[1778373513811,42.71,80714.24,0.0,-0.99826,0.0,0.26914]
[1778373519511,42.71,80714.21,0.0,-0.99826,0.0,0.26913]
[1778373524544,42.71,80714.56,0.0,-0.99826,0.0,0.26926]
[1778373527203,42.71,80714.35,0.0,-0.99826,0.0,0.26918]
[1778373527309,42.71,80714.35,0.0,-0.99826,0.0,0.26918]
[1778373527410,42.71,80714.35,0.0,-0.99826,0.0,0.26918]
[1778373527792,42.71,80714.35,0.0,-0.99826,0.0,0.26918]
[1778373527815,42.71,80714.35,0.0,-0.99826,0.0,0.26918]
[1778373534619,42.71,80714.41,0.0,-0.99826,0.0,0.2692]
[1778373539654,42.71,80708.01,0.0,-0.99828,0.0,0.26675]
[1778373540661,42.71,80691.79,0.0,-0.99832,0.0,0.26062]
[1778373541675,42.71,80691.03,0.0,-0.99833,0.0,0.26034]
[1778373543268,42.71,80691.03,0.0,-0.99833,0.0,0.26034]
[1778373543310,42.71,80691.03,0.0,-0.99833,0.0,0.26034]
[1778373543356,42.71,80689.12,0.0,-0.99833,0.0,0.25962]
[1778373544033,42.71,80689.12,0.0,-0.99833,0.0,0.25962]
[1778373544068,42.71,80689.12,0.0,-0.99833,0.0,0.25962]
[1778373549726,42.71,80689.75,0.0,-0.99833,0.0,0.25986]
[1778373554761,42.71,80690.34,0.0,-0.99833,0.0,0.26008]
[1778373559796,42.71,80690.27,0.0,-0.99833,0.0,0.26005]
[1778373561810,42.71,80685.65,0.0,-0.99834,0.0,0.25833]
[1778373566760,42.71,80685.21,0.0,-0.99834,0.0,0.25817]
[1778373566811,42.71,80685.21,0.0,-0.99834,0.0,0.25817]
[1778373567439,42.71,80685.21,0.0,-0.99834,0.0,0.25817]
[1778373567561,42.71,80685.21,0.0,-0.99834,0.0,0.25817]
[1778373567661,42.71,80685.28,0.0,-0.99834,0.0,0.2582]
[1778373576919,42.71,80687.62,0.0,-0.99834,0.0,0.2584]
[1778373580030,42.71,80688.05,0.0,-0.99834,0.0,0.25856]
[1778373580060,42.71,80688.05,0.0,-0.99834,0.0,0.25856]
[1778373580131,42.71,80688.05,0.0,-0.99834,0.0,0.25856]
[1778373580746,42.71,80688.05,0.0,-0.99834,0.0,0.25856]
[1778373580813,42.71,80688.05,0.0,-0.99834,0.0,0.25856]
[1778373587996,42.71,80688.05,0.0,-0.99834,0.0,0.25856]
[1778373593031,42.71,80687.87,0.0,-0.99834,0.0,0.25849]
[1778373598842,42.71,80687.56,0.0,-0.99834,0.0,0.25838]
[1778373600102,42.71,80725.95,0.0,-0.99824,0.0,0.27298]
[1778373601100,42.71,80726.91,0.0,-0.99823,0.0,0.27336]
[1778373602522,42.71,80726.91,0.0,-0.99823,0.0,0.27336]
[1778373602604,42.71,80718.42,0.0,-0.99826,0.0,0.27006]
[1778373603119,42.71,80716.99,0.0,-0.99826,0.0,0.26951]
[1778373607150,42.71,80719.83,0.0,-0.99825,0.0,0.27061]
[1778373608156,42.71,80716.51,0.0,-0.99826,0.0,0.26932]
[1778373613193,42.71,80715.42,0.0,-0.99827,0.0,0.26891]
[1778373617610,42.71,80715.46,0.0,-0.99827,0.0,0.26892]
[1778373617808,42.71,80715.46,0.0,-0.99827,0.0,0.26892]
[1778373617909,42.71,80715.46,0.0,-0.99827,0.0,0.26892]
[1778373618400,42.71,80715.46,0.0,-0.99827,0.0,0.26892]
[1778373618562,42.71,80715.46,0.0,-0.99827,0.0,0.26892]
[1778373626181,42.71,80715.15,0.0,-0.99827,0.0,0.2688]
[1778373626309,42.71,80715.15,0.0,-0.99827,0.0,0.2688]
[1778373626710,42.71,80715.15,0.0,-0.99827,0.0,0.2688]
[1778373626809,42.71,80715.15,0.0,-0.99827,0.0,0.2688]
[1778373626861,42.71,80714.86,0.0,-0.99827,0.0,0.26869]
[1778373632336,42.71,80714.93,0.0,-0.99827,0.0,0.26803]
[1778373637371,42.71,80714.97,0.0,-0.99827,0.0,0.26805]
[1778373640760,42.71,80715.04,0.0,-0.99827,0.0,0.26807]
[1778373640811,42.71,80715.04,0.0,-0.99827,0.0,0.26807]
[1778373640861,42.71,80715.04,0.0,-0.99827,0.0,0.26807]
[1778373641626,42.71,80715.04,0.0,-0.99827,0.0,0.26807]
[1778373641810,42.71,80715.04,0.0,-0.99827,0.0,0.26807]
[1778373647441,42.71,80714.43,0.0,-0.99827,0.0,0.26784]
[1778373660538,42.71,80714.18,0.0,-0.99827,0.0,0.26774]
[1778373663362,42.71,80714.18,0.0,-0.99827,0.0,0.26774]
[1778373663559,42.71,80714.18,0.0,-0.99827,0.0,0.26774]
[1778373663562,42.71,80714.11,0.0,-0.99827,0.0,0.26772]
[1778373664470,42.71,80714.11,0.0,-0.99827,0.0,0.26772]
[1778373664564,42.71,80714.11,0.0,-0.99827,0.0,0.26772]
[1778373672625,42.71,80714.14,0.0,-0.99827,0.0,0.26773]
[1778373677661,42.71,80714.0,0.0,-0.99827,0.0,0.26767]
[1778373678391,42.71,80714.0,0.0,-0.99827,0.0,0.26767]
[1778373678558,42.71,80714.0,0.0,-0.99827,0.0,0.26767]
[1778373678659,42.71,80714.0,0.0,-0.99827,0.0,0.26767]
[1778373679538,42.71,80714.0,0.0,-0.99827,0.0,0.26767]
[1778373679561,42.71,80714.0,0.0,-0.99827,0.0,0.26767]
[1778373689744,42.71,80713.81,0.0,-0.99827,0.0,0.2676]
[1778373696543,42.71,80713.98,0.0,-0.99828,0.0,0.26698]
[1778373696561,42.71,80713.98,0.0,-0.99828,0.0,0.26698]
[1778373696898,42.71,80713.98,0.0,-0.99828,0.0,0.26698]
[1778373696914,42.71,80713.98,0.0,-0.99828,0.0,0.26698]
[1778373697065,42.71,80713.98,0.0,-0.99828,0.0,0.26698]
[1778373700823,42.71,80718.08,0.0,-0.99827,0.0,0.26855]
[1778373702635,42.71,80718.08,0.0,-0.99827,0.0,0.26855]
[1778373702810,42.71,80718.08,0.0,-0.99827,0.0,0.26855]
[1778373709888,42.71,80718.97,0.0,-0.99826,0.0,0.26889]
[1778373710113,42.71,80718.97,0.0,-0.99826,0.0,0.26889]
[1778373710309,42.71,80718.97,0.0,-0.99826,0.0,0.26889]
[1778373710645,42.71,80718.97,0.0,-0.99826,0.0,0.26889]
[1778373710811,42.71,80718.97,0.0,-0.99826,0.0,0.26889]
[1778373710895,42.71,80719.01,0.0,-0.99826,0.0,0.26891]
[1778373717946,42.71,80718.86,0.0,-0.99826,0.0,0.26885]
[1778373723988,42.71,80721.21,0.0,-0.99826,0.0,0.26976]
[1778373725885,42.71,80722.45,0.0,-0.99826,0.0,0.27024]
[1778373726065,42.71,80722.45,0.0,-0.99826,0.0,0.27024]
[1778373726004,42.71,80723.67,0.0,-0.99825,0.0,0.27071]
[1778373726842,42.71,80723.67,0.0,-0.99825,0.0,0.27071]
[1778373727072,42.71,80723.67,0.0,-0.99825,0.0,0.27071]
[1778373726109,42.71,80723.67,0.0,-0.99825,0.0,0.27071]
[1778373730036,42.71,80728.27,0.0,-0.99824,0.0,0.27249]
[1778373731447,42.71,80730.27,0.0,-0.99823,0.0,0.27327]
[1778373731561,42.71,80730.27,0.0,-0.99823,0.0,0.27327]
[1778373732139,42.71,80730.27,0.0,-0.99823,0.0,0.27327]
[1778373732310,42.71,80730.27,0.0,-0.99823,0.0,0.27327]
[1778373733055,42.71,80729.63,0.0,-0.99824,0.0,0.27302]
[1778373740105,42.71,80730.0,0.0,-0.99823,0.0,0.27317]
[1778373745822,42.71,80730.01,0.0,-0.99823,0.0,0.27317]
[1778373746063,42.71,80730.01,0.0,-0.99823,0.0,0.27317]
[1778373746069,42.71,80730.01,0.0,-0.99823,0.0,0.27317]
[1778373745879,42.71,80730.01,0.0,-0.99823,0.0,0.27317]
[1778373746312,42.71,80730.01,0.0,-0.99823,0.0,0.27317]
[1778373752189,42.71,80730.07,0.0,-0.99824,0.0,0.2725]
[1778373753196,42.71,80736.49,0.0,-0.99822,0.0,0.27501]
[1778373754775,42.71,80736.49,0.0,-0.99822,0.0,0.27501]
[1778373754809,42.71,80736.49,0.0,-0.99822,0.0,0.27501]
[1778373754910,42.71,80736.94,0.0,-0.99822,0.0,0.27518]
[1778373755562,42.71,80736.94,0.0,-0.99822,0.0,0.27518]
[1778373755813,42.71,80736.94,0.0,-0.99822,0.0,0.27518]
[1778373760246,42.71,80740.3,0.0,-0.99821,0.0,0.27651]
[1778373762315,42.71,80740.82,0.0,-0.99821,0.0,0.27671]
[1778373762564,42.71,80740.82,0.0,-0.99821,0.0,0.27671]
[1778373763033,42.71,80740.82,0.0,-0.99821,0.0,0.27671]
[1778373763065,42.71,80740.82,0.0,-0.99821,0.0,0.27671]
[1778373763080,42.71,80740.89,0.0,-0.99821,0.0,0.27674]
[1778373775351,42.71,80739.86,0.0,-0.99821,0.0,0.27633]
[1778373780386,42.71,80740.89,0.0,-0.99821,0.0,0.27674]
[1778373784079,42.71,80741.07,0.0,-0.99821,0.0,0.27681]
[1778373784309,42.71,80741.25,0.0,-0.99821,0.0,0.27688]
[1778373784917,42.71,80741.25,0.0,-0.99821,0.0,0.27688]
[1778373785061,42.71,80741.25,0.0,-0.99821,0.0,0.27688]
[1778373785018,42.71,80741.29,0.0,-0.99821,0.0,0.2769]
[1778373790462,42.71,80740.37,0.0,-0.99821,0.0,0.27653]
[1778373792341,42.71,80740.37,0.0,-0.99821,0.0,0.27653]
[1778373792558,42.71,80740.37,0.0,-0.99821,0.0,0.27653]
[1778373792659,42.71,80740.75,0.0,-0.99821,0.0,0.27668]
[1778373793542,42.71,80740.75,0.0,-0.99821,0.0,0.27668]
[1778373793558,42.71,80740.75,0.0,-0.99821,0.0,0.27668]
[1778373793643,42.71,80742.93,0.0,-0.9982,0.0,0.27754]
[1778373795498,42.71,80745.02,0.0,-0.9982,0.0,0.27837]
[1778373797218,42.71,80746.01,0.0,-0.99819,0.0,0.27877]
[1778373797311,42.71,80746.01,0.0,-0.99819,0.0,0.27877]
[1778373800534,42.71,80748.45,0.0,-0.99819,0.0,0.27974]
[1778373801543,42.71,80750.52,0.0,-0.99818,0.0,0.28056]
[1778373803458,42.71,80751.78,0.0,-0.99818,0.0,0.28107]
[1778373803558,42.71,80751.78,0.0,-0.99818,0.0,0.28107]
[1778373803659,42.71,80752.11,0.0,-0.99818,0.0,0.2812]
[1778373804402,42.71,80752.11,0.0,-0.99818,0.0,0.2812]
[1778373804563,42.71,80752.11,0.0,-0.99818,0.0,0.2812]
[1778373810675,42.71,80751.62,0.0,-0.99818,0.0,0.281]
[1778373812725,42.71,80751.62,0.0,-0.99818,0.0,0.281]
[1778373812809,42.71,80751.62,0.0,-0.99818,0.0,0.281]
[1778373812827,42.71,80751.65,0.0,-0.99818,0.0,0.2803]
[1778373813402,42.71,80751.65,0.0,-0.99818,0.0,0.2803]
[1778373813566,42.71,80751.65,0.0,-0.99818,0.0,0.2803]
[1778373815710,42.71,80749.6,0.0,-0.99819,0.0,0.27948]
[1778373820745,42.71,80750.07,0.0,-0.99819,0.0,0.27967]
[1778373821943,42.71,80750.07,0.0,-0.99819,0.0,0.27967]
[1778373822062,42.71,80750.07,0.0,-0.99819,0.0,0.27967]
[1778373822163,42.71,80750.07,0.0,-0.99819,0.0,0.27967]
[1778373822659,42.71,80750.07,0.0,-0.99819,0.0,0.27967]
[1778373822812,42.71,80750.07,0.0,-0.99819,0.0,0.27967]
[1778373828801,42.71,80750.15,0.0,-0.99819,0.0,0.2797]
[1778373831640,42.71,80748.87,0.0,-0.99819,0.0,0.27919]
[1778373831808,42.71,80748.87,0.0,-0.99819,0.0,0.27919]
[1778373831910,42.71,80748.87,0.0,-0.99819,0.0,0.27919]
[1778373832709,42.71,80748.87,0.0,-0.99819,0.0,0.27919]
[1778373832811,42.71,80748.87,0.0,-0.99819,0.0,0.27919]
[1778373840887,42.71,80750.39,0.0,-0.99819,0.0,0.2798]
[1778373841469,42.71,80750.39,0.0,-0.99819,0.0,0.2798]
[1778373841559,42.71,80750.39,0.0,-0.99819,0.0,0.2798]
[1778373841894,42.71,80750.35,0.0,-0.99819,0.0,0.27978]
[1778373842521,42.71,80750.35,0.0,-0.99819,0.0,0.27978]
[1778373842568,42.71,80750.35,0.0,-0.99819,0.0,0.27978]
[1778373847936,42.71,80752.49,0.0,-0.99818,0.0,0.28064]
[1778373851850,42.71,80751.94,0.0,-0.99818,0.0,0.28042]
[1778373852061,42.71,80751.94,0.0,-0.99818,0.0,0.28042]
[1778373852094,42.71,80751.62,0.0,-0.99818,0.0,0.28029]
[1778373853041,42.71,80751.62,0.0,-0.99818,0.0,0.28029]
[1778373853061,42.71,80751.62,0.0,-0.99818,0.0,0.28029]
[1778373861033,42.71,80753.58,0.0,-0.99818,0.0,0.28107]
[1778373861778,42.71,80753.58,0.0,-0.99818,0.0,0.28107]
[1778373861809,42.71,80753.58,0.0,-0.99818,0.0,0.28107]
[1778373861912,42.71,80753.58,0.0,-0.99818,0.0,0.28107]
[1778373862918,42.71,80753.58,0.0,-0.99818,0.0,0.28107]
[1778373863062,42.71,80753.58,0.0,-0.99818,0.0,0.28107]
[1778373868082,42.71,80757.67,0.0,-0.99817,0.0,0.28271]
[1778373868337,42.71,80757.67,0.0,-0.99817,0.0,0.28271]
[1778373868558,42.71,80757.67,0.0,-0.99817,0.0,0.28271]
[1778373869087,42.71,80757.67,0.0,-0.99817,0.0,0.28271]
[1778373869089,42.71,80758.0,0.0,-0.99817,0.0,0.28285]
[1778373869311,42.71,80758.0,0.0,-0.99817,0.0,0.28285]
[1778373874416,42.71,80757.19,0.0,-0.99817,0.0,0.2818]
[1778373874563,42.71,80757.19,0.0,-0.99817,0.0,0.2818]
[1778373881533,42.71,80758.17,0.0,-0.99817,0.0,0.2822]
[1778373881561,42.71,80758.17,0.0,-0.99817,0.0,0.2822]
[1778373882181,42.71,80758.14,0.0,-0.99817,0.0,0.28218]
[1778373882761,42.71,80758.14,0.0,-0.99817,0.0,0.28218]
[1778373882810,42.71,80758.14,0.0,-0.99817,0.0,0.28218]
[1778373891413,42.71,80757.19,0.0,-0.99817,0.0,0.2818]
[1778373891567,42.71,80757.19,0.0,-0.99817,0.0,0.2818]
[1778373891668,42.71,80757.19,0.0,-0.99817,0.0,0.2818]
[1778373892866,42.71,80757.19,0.0,-0.99817,0.0,0.2818]
[1778373893063,42.71,80757.19,0.0,-0.99817,0.0,0.2818]
[1778373898293,42.71,80756.98,0.0,-0.99817,0.0,0.28172]
[1778373900793,42.71,80756.98,0.0,-0.99817,0.0,0.28172]
[1778373900837,42.71,80741.56,0.0,-0.99822,0.0,0.2756]
[1778373901391,42.71,80720.34,0.0,-0.99827,0.0,0.26736]
[1778373902329,42.71,80716.73,0.0,-0.99828,0.0,0.26598]
[1778373903336,42.71,80720.59,0.0,-0.99827,0.0,0.26745]
[1778373904663,42.71,80720.59,0.0,-0.99827,0.0,0.26745]
[1778373904757,42.71,80721.85,0.0,-0.99827,0.0,0.26794]
[1778373912399,42.71,80721.67,0.0,-0.99827,0.0,0.26787]
[1778373917434,42.71,80730.68,0.0,-0.99825,0.0,0.27134]
[1778373918441,42.71,80731.62,0.0,-0.99824,0.0,0.27171]
[1778373920387,42.71,80732.05,0.0,-0.99824,0.0,0.27188]
[1778373920558,42.71,80732.05,0.0,-0.99824,0.0,0.27188]
[1778373920645,42.71,80731.8,0.0,-0.99824,0.0,0.27178]
[1778373921891,42.71,80731.8,0.0,-0.99824,0.0,0.27178]
[1778373922064,42.71,80731.8,0.0,-0.99824,0.0,0.27178]
[1778373924223,42.71,80731.8,0.0,-0.99824,0.0,0.27178]
[1778373924266,42.71,80733.5,0.0,-0.99824,0.0,0.27244]
[1778373924311,42.71,80733.5,0.0,-0.99824,0.0,0.27244]
[1778373928702,42.71,80733.17,0.0,-0.99824,0.0,0.27231]
[1778373928812,42.71,80733.17,0.0,-0.99824,0.0,0.27231]
[1778373928911,42.71,80728.26,0.0,-0.99825,0.0,0.27041]
[1778373929522,42.71,80725.81,0.0,-0.99826,0.0,0.26946]
[1778373930353,42.71,80725.81,0.0,-0.99826,0.0,0.26946]
[1778373930561,42.71,80725.81,0.0,-0.99826,0.0,0.26946]
[1778373936571,42.71,80726.06,0.0,-0.99826,0.0,0.26887]
[1778373943620,42.71,80724.01,0.0,-0.99827,0.0,0.26808]
[1778373946370,42.71,80723.8,0.0,-0.99827,0.0,0.268]
[1778373946558,42.71,80723.8,0.0,-0.99827,0.0,0.268]
[1778373946641,42.71,80723.4,0.0,-0.99827,0.0,0.26784]
[1778373947648,42.71,80717.88,0.0,-0.99828,0.0,0.26573]
[1778373948725,42.71,80717.88,0.0,-0.99828,0.0,0.26573]
[1778373948808,42.71,80717.88,0.0,-0.99828,0.0,0.26573]
[1778373948896,42.71,80715.64,0.0,-0.99829,0.0,0.26488]
[1778373949662,42.71,80713.8,0.0,-0.9983,0.0,0.26418]
[1778373954697,42.71,80712.39,0.0,-0.9983,0.0,0.26365]
[1778373955820,42.71,80712.39,0.0,-0.9983,0.0,0.26365]
[1778373956062,42.71,80712.39,0.0,-0.9983,0.0,0.26365]
[1778373958725,42.71,80706.32,0.0,-0.99832,0.0,0.26136]
[1778373960115,42.71,80698.22,0.0,-0.99834,0.0,0.25833]
[1778373960810,42.71,80698.22,0.0,-0.99834,0.0,0.25833]
[1778373960816,42.71,80698.1,0.0,-0.99834,0.0,0.25829]
[1778373961365,42.71,80698.1,0.0,-0.99834,0.0,0.25829]
[1778373961571,42.71,80698.1,0.0,-0.99834,0.0,0.25829]
[1778373966786,42.71,80697.21,0.0,-0.99834,0.0,0.25796]
[1778373972920,42.71,80697.17,0.0,-0.99834,0.0,0.25794]
[1778373973062,42.71,80697.17,0.0,-0.99834,0.0,0.25794]
[1778373974660,42.71,80697.35,0.0,-0.99834,0.0,0.25801]
[1778373974809,42.71,80697.35,0.0,-0.99834,0.0,0.25801]
[1778373974911,42.71,80697.35,0.0,-0.99834,0.0,0.25801]
[1778373978871,42.71,80694.85,0.0,-0.99835,0.0,0.25708]
[1778373986927,42.71,80694.4,0.0,-0.99835,0.0,0.25692]
[1778373989672,42.71,80692.16,0.0,-0.99835,0.0,0.25609]
[1778373989810,42.71,80692.16,0.0,-0.99835,0.0,0.25609]
[1778373995149,42.71,80689.76,0.0,-0.99836,0.0,0.25454]
[1778373995312,42.71,80689.76,0.0,-0.99836,0.0,0.25454]
[1778373995986,42.71,80689.33,0.0,-0.99836,0.0,0.25439]
[1778373996059,42.71,80689.33,0.0,-0.99836,0.0,0.25439]
[1778373996087,42.71,80689.33,0.0,-0.99836,0.0,0.25439]
[1778374002032,42.71,80689.58,0.0,-0.99836,0.0,0.25448]
[1778374004049,42.71,80691.47,0.0,-0.99836,0.0,0.25517]
[1778374004062,42.71,80691.47,0.0,-0.99836,0.0,0.25517]
[1778374004143,42.71,80697.3,0.0,-0.99834,0.0,0.25732]
[1778374010090,42.71,80694.98,0.0,-0.99835,0.0,0.25647]
[1778374011097,42.71,80690.11,0.0,-0.99836,0.0,0.25467]
[1778374012455,42.71,80688.74,0.0,-0.99837,0.0,0.25417]
[1778374012559,42.71,80688.74,0.0,-0.99837,0.0,0.25417]
[1778374014973,42.71,80689.19,0.0,-0.99836,0.0,0.25433]
[1778374015062,42.71,80689.19,0.0,-0.99836,0.0,0.25433]
[1778374015125,42.71,80688.74,0.0,-0.99837,0.0,0.25417]
[1778374017767,42.71,80686.75,0.0,-0.99837,0.0,0.25344]
[1778374017809,42.71,80686.75,0.0,-0.99837,0.0,0.25344]
[1778374024188,42.71,80686.87,0.0,-0.99837,0.0,0.25349]
[1778374032245,42.71,80686.92,0.0,-0.99837,0.0,0.2535]
[1778374034480,42.71,80686.89,0.0,-0.99837,0.0,0.25349]
[1778374034559,42.71,80686.89,0.0,-0.99837,0.0,0.25349]
[1778374036489,42.71,80686.82,0.0,-0.99837,0.0,0.25347]
[1778374036558,42.71,80686.82,0.0,-0.99837,0.0,0.25347]
[1778374037280,42.71,80686.75,0.0,-0.99837,0.0,0.25344]
[1778374043325,42.71,80685.56,0.0,-0.99837,0.0,0.25301]
[1778374044074,42.71,80685.56,0.0,-0.99837,0.0,0.25301]
[1778374044308,42.71,80685.56,0.0,-0.99837,0.0,0.25301]
[1778374053395,42.71,80683.01,0.0,-0.99838,0.0,0.25142]
[1778374055817,42.71,80683.33,0.0,-0.99838,0.0,0.25154]
[1778374056062,42.71,80683.33,0.0,-0.99838,0.0,0.25154]
[1778374058192,42.71,80683.33,0.0,-0.99838,0.0,0.25154]
[1778374058309,42.71,80683.33,0.0,-0.99838,0.0,0.25154]
[1778374058430,42.71,80683.36,0.0,-0.99838,0.0,0.25155]
[1778374064472,42.71,80682.94,0.0,-0.99838,0.0,0.2514]
[1778374074542,42.71,80682.94,0.0,-0.99838,0.0,0.2514]
[1778374075946,42.71,80682.94,0.0,-0.99838,0.0,0.2514]
[1778374076058,42.71,80682.94,0.0,-0.99838,0.0,0.2514]
[1778374080445,42.71,80684.1,0.0,-0.99838,0.0,0.25182]
[1778374080559,42.71,80684.13,0.0,-0.99838,0.0,0.25183]
[1778374080584,42.71,80684.45,0.0,-0.99838,0.0,0.25195]
[1778374094682,42.71,80684.64,0.0,-0.99838,0.0,0.25201]
[1778374101731,42.71,80684.73,0.0,-0.99838,0.0,0.25205]
[1778374106766,42.71,80684.67,0.0,-0.99838,0.0,0.25203]
[1778374111801,42.71,80684.53,0.0,-0.99838,0.0,0.25132]
[1778374116836,42.71,80684.57,0.0,-0.99838,0.0,0.25133]
[1778374122235,42.71,80686.65,0.0,-0.99838,0.0,0.25209]
[1778374122309,42.71,80686.65,0.0,-0.99838,0.0,0.25209]
[1778374129927,42.71,80685.45,0.0,-0.99838,0.0,0.25165]
[1778374141004,42.71,80685.94,0.0,-0.99838,0.0,0.25183]
[1778374147046,42.71,80685.76,0.0,-0.99838,0.0,0.25177]
[1778374151076,42.71,80683.28,0.0,-0.99839,0.0,0.25087]
[1778374152061,42.71,80683.28,0.0,-0.99839,0.0,0.25087]
[1778374152310,42.71,80683.28,0.0,-0.99839,0.0,0.25087]
[1778374154229,42.71,80682.82,0.0,-0.99839,0.0,0.2507]
[1778374154309,42.71,80682.82,0.0,-0.99839,0.0,0.2507]
[1778374154330,42.71,80682.82,0.0,-0.99839,0.0,0.2507]
[1778374160139,42.71,80681.36,0.0,-0.99839,0.0,0.25017]
[1778374161258,42.71,80681.36,0.0,-0.99839,0.0,0.25017]
[1778374161309,42.71,80681.36,0.0,-0.99839,0.0,0.25017]
[1778374168465,42.71,80680.3,0.0,-0.9984,0.0,0.24979]
[1778374168559,42.71,80679.85,0.0,-0.9984,0.0,0.24962]
[1778374169323,42.71,80679.85,0.0,-0.9984,0.0,0.24962]
[1778374169413,42.71,80679.34,0.0,-0.9984,0.0,0.24944]
[1778374169559,42.71,80679.34,0.0,-0.9984,0.0,0.24944]
[1778374179278,42.71,80678.76,0.0,-0.9984,0.0,0.24858]
[1778374189348,42.71,80678.88,0.0,-0.9984,0.0,0.24863]
[1778374192369,42.71,80681.62,0.0,-0.9984,0.0,0.24961]
[1778374195041,42.71,80682.63,0.0,-0.99839,0.0,0.24998]
[1778374195061,42.71,80682.63,0.0,-0.99839,0.0,0.24998]
[1778374200426,42.71,80683.07,0.0,-0.99839,0.0,0.25014]
[1778374202137,42.71,80682.93,0.0,-0.99839,0.0,0.25009]
[1778374202308,42.71,80682.93,0.0,-0.99839,0.0,0.25009]
[1778374202734,42.71,80681.25,0.0,-0.9984,0.0,0.24948]
[1778374202814,42.71,80681.25,0.0,-0.9984,0.0,0.24948]
[1778374203447,42.71,80669.47,0.0,-0.99843,0.0,0.24526]
[1778374204454,42.71,80665.52,0.0,-0.99844,0.0,0.24386]
[1778374206203,42.71,80663.26,0.0,-0.99844,0.0,0.24306]
[1778374206310,42.71,80663.26,0.0,-0.99844,0.0,0.24306]
[1778374206468,42.71,80659.81,0.0,-0.99845,0.0,0.24185]
[1778374208482,42.71,80654.55,0.0,-0.99846,0.0,0.24001]
[1778374210496,42.71,80648.62,0.0,-0.99848,0.0,0.23795]
[1778374211377,42.71,80648.62,0.0,-0.99848,0.0,0.23795]
[1778374211558,42.71,80648.62,0.0,-0.99848,0.0,0.23795]
[1778374214895,42.71,80646.74,0.0,-0.99848,0.0,0.2373]
[1778374215060,42.71,80646.74,0.0,-0.99848,0.0,0.2373]
[1778374215531,42.71,80646.78,0.0,-0.99848,0.0,0.23731]
[1778374219094,42.71,80646.6,0.0,-0.99848,0.0,0.23725]
[1778374219308,42.71,80646.6,0.0,-0.99848,0.0,0.23725]
[1778374224594,42.71,80646.1,0.0,-0.99848,0.0,0.23707]
[1778374229629,42.71,80646.11,0.0,-0.99848,0.0,0.23708]
[1778374241543,42.71,80646.04,0.0,-0.99849,0.0,0.23643]
[1778374241559,42.71,80646.04,0.0,-0.99849,0.0,0.23643]
[1778374244451,42.71,80646.0,0.0,-0.99849,0.0,0.23642]
[1778374244562,42.71,80646.0,0.0,-0.99849,0.0,0.23642]
[1778374244552,42.71,80646.0,0.0,-0.99849,0.0,0.23642]
[1778374253296,42.71,80645.75,0.0,-0.99849,0.0,0.23633]
[1778374258834,42.71,80645.75,0.0,-0.99849,0.0,0.23633]
[1778374263869,42.71,80645.47,0.0,-0.99849,0.0,0.23623]
[1778374265172,42.71,80645.47,0.0,-0.99849,0.0,0.23623]
[1778374265310,42.71,80645.47,0.0,-0.99849,0.0,0.23623]
[1778374265381,42.71,80639.29,0.0,-0.9985,0.0,0.23412]
[1778374271925,42.71,80638.16,0.0,-0.99851,0.0,0.23373]
[1778374272729,42.71,80638.16,0.0,-0.99851,0.0,0.23373]
[1778374272809,42.71,80638.16,0.0,-0.99851,0.0,0.23373]
[1778374276316,42.71,80637.56,0.0,-0.99851,0.0,0.23353]
[1778374276560,42.71,80637.56,0.0,-0.99851,0.0,0.23353]
[1778374276651,42.71,80637.52,0.0,-0.99851,0.0,0.23351]
[1778374278975,42.71,80640.68,0.0,-0.9985,0.0,0.23459]
[1778374284013,42.71,80642.8,0.0,-0.9985,0.0,0.23532]
[1778374284810,42.71,80642.8,0.0,-0.9985,0.0,0.23532]
[1778374285059,42.71,80642.8,0.0,-0.9985,0.0,0.23532]
[1778374291062,42.71,80648.02,0.0,-0.99849,0.0,0.23649]
[1778374293294,42.71,80648.39,0.0,-0.99849,0.0,0.23661]
[1778374293310,42.71,80648.39,0.0,-0.99849,0.0,0.23661]
[1778374293384,42.71,80648.39,0.0,-0.99849,0.0,0.23661]
[1778374296675,42.71,80648.39,0.0,-0.99849,0.0,0.23661]
[1778374296808,42.71,80648.38,0.0,-0.99849,0.0,0.23661]
[1778374303145,42.71,80649.23,0.0,-0.99848,0.0,0.2369]
[1778374304357,42.71,80649.23,0.0,-0.99848,0.0,0.2369]
[1778374304559,42.71,80649.23,0.0,-0.99848,0.0,0.2369]
[1778374304660,42.71,80649.06,0.0,-0.99848,0.0,0.23685]
[1778374311201,42.71,80648.84,0.0,-0.99848,0.0,0.23677]
[1778374316546,42.71,80648.91,0.0,-0.99848,0.0,0.23679]
[1778374316647,42.71,80643.72,0.0,-0.9985,0.0,0.23501]
[1778374316809,42.71,80643.72,0.0,-0.9985,0.0,0.23501]
[1778374317243,42.71,80640.65,0.0,-0.9985,0.0,0.23396]
[1778374322278,42.71,80643.59,0.0,-0.9985,0.0,0.23497]
[1778374323045,42.71,80643.59,0.0,-0.9985,0.0,0.23497]
[1778374323060,42.71,80643.59,0.0,-0.9985,0.0,0.23497]
[1778374323293,42.71,80643.81,0.0,-0.9985,0.0,0.23504]
[1778374332349,42.71,80643.59,0.0,-0.9985,0.0,0.23497]
[1778374332773,42.71,80643.59,0.0,-0.9985,0.0,0.23497]
[1778374332809,42.71,80643.59,0.0,-0.9985,0.0,0.23497]
[1778374338391,42.71,80643.46,0.0,-0.9985,0.0,0.23492]
[1778374345440,42.71,80643.36,0.0,-0.9985,0.0,0.23489]
[1778374350475,42.71,80642.58,0.0,-0.9985,0.0,0.23462]
[1778374352810,42.71,80642.55,0.0,-0.9985,0.0,0.23399]
[1778374353008,42.71,80642.55,0.0,-0.9985,0.0,0.23399]
[1778374353063,42.71,80642.55,0.0,-0.9985,0.0,0.23399]
[1778374353496,42.71,80642.58,0.0,-0.9985,0.0,0.234]
[1778374358531,42.71,80644.23,0.0,-0.9985,0.0,0.23456]
[1778374360545,42.71,80647.02,0.0,-0.99849,0.0,0.23552]
[1778374362559,42.71,80650.18,0.0,-0.99849,0.0,0.23661]
[1778374363727,42.71,80650.18,0.0,-0.99849,0.0,0.23661]
[1778374363814,42.71,80650.18,0.0,-0.99849,0.0,0.23661]
[1778374370615,42.71,80651.03,0.0,-0.99848,0.0,0.2369]
[1778374373498,42.71,80651.04,0.0,-0.99848,0.0,0.2369]
[1778374373561,42.71,80651.04,0.0,-0.99848,0.0,0.2369]
[1778374373599,42.71,80651.04,0.0,-0.99848,0.0,0.2369]
[1778374373917,42.71,80651.04,0.0,-0.99848,0.0,0.2369]
[1778374374060,42.71,80651.04,0.0,-0.99848,0.0,0.2369]
[1778374380685,42.71,80650.21,0.0,-0.99849,0.0,0.23662]
[1778374381694,42.71,80647.63,0.0,-0.99849,0.0,0.23573]
[1778374383298,42.71,80648.33,0.0,-0.99849,0.0,0.23597]
[1778374383310,42.71,80648.33,0.0,-0.99849,0.0,0.23597]
[1778374383713,42.71,80648.33,0.0,-0.99849,0.0,0.23597]
[1778374383706,42.71,80648.16,0.0,-0.99849,0.0,0.23591]
[1778374383810,42.71,80648.16,0.0,-0.99849,0.0,0.23591]
[1778374390755,42.71,80647.72,0.0,-0.99849,0.0,0.23576]
[1778374393776,42.71,80650.72,0.0,-0.99848,0.0,0.23679]
[1778374394783,42.71,80654.57,0.0,-0.99848,0.0,0.23812]
[1778374396475,42.71,80655.19,0.0,-0.99847,0.0,0.23834]
[1778374396562,42.71,80655.19,0.0,-0.99847,0.0,0.23834]
[1778374396576,42.71,80655.19,0.0,-0.99847,0.0,0.23834]
[1778374396875,42.71,80655.19,0.0,-0.99847,0.0,0.23834]
[1778374397059,42.71,80655.19,0.0,-0.99847,0.0,0.23834]
[1778374397804,42.71,80658.5,0.0,-0.99847,0.0,0.23949]
[1778374398811,42.71,80664.67,0.0,-0.99845,0.0,0.24165]
[1778374401278,42.71,80663.91,0.0,-0.99845,0.0,0.24138]
[1778374401310,42.71,80663.91,0.0,-0.99845,0.0,0.24138]
[1778374401669,42.71,80663.91,0.0,-0.99845,0.0,0.24138]
[1778374401770,42.71,80662.66,0.0,-0.99846,0.0,0.24094]
[1778374401809,42.71,80662.66,0.0,-0.99846,0.0,0.24094]
[1778374406867,42.71,80661.33,0.0,-0.99846,0.0,0.24048]
[1778374407874,42.71,80658.76,0.0,-0.99846,0.0,0.23958]
[1778374410713,42.71,80657.41,0.0,-0.99847,0.0,0.23911]
[1778374410811,42.71,80657.41,0.0,-0.99847,0.0,0.23911]
[1778374410771,42.71,80656.99,0.0,-0.99847,0.0,0.23896]
[1778374411251,42.71,80656.99,0.0,-0.99847,0.0,0.23896]
[1778374411309,42.71,80656.99,0.0,-0.99847,0.0,0.23896]
[1778374416937,42.71,80656.43,0.0,-0.99847,0.0,0.23814]
[1778374421972,42.71,80656.7,0.0,-0.99847,0.0,0.23823]
[1778374428017,42.71,80656.74,0.0,-0.99847,0.0,0.23825]
[1778374432396,42.71,80656.8,0.0,-0.99847,0.0,0.23827]
[1778374432559,42.71,80656.8,0.0,-0.99847,0.0,0.23827]
[1778374432660,42.71,80656.63,0.0,-0.99847,0.0,0.23821]
[1778374432870,42.71,80656.63,0.0,-0.99847,0.0,0.23821]
[1778374433059,42.71,80656.63,0.0,-0.99847,0.0,0.23821]
[1778374438087,42.71,80654.25,0.0,-0.99848,0.0,0.23739]
[1778374439006,42.71,80654.25,0.0,-0.99848,0.0,0.23739]
[1778374439058,42.71,80654.25,0.0,-0.99848,0.0,0.23739]
[1778374439546,42.71,80654.25,0.0,-0.99848,0.0,0.23739]
[1778374439558,42.71,80654.25,0.0,-0.99848,0.0,0.23739]
[1778374439617,42.71,80653.51,0.0,-0.99848,0.0,0.23713]
[1778374446143,42.71,80647.59,0.0,-0.9985,0.0,0.23509]
[1778374449129,42.71,80646.44,0.0,-0.9985,0.0,0.2347]
[1778374449311,42.71,80646.44,0.0,-0.9985,0.0,0.2347]
[1778374449672,42.71,80646.44,0.0,-0.9985,0.0,0.2347]
[1778374449811,42.71,80646.44,0.0,-0.9985,0.0,0.2347]
[1778374449773,42.71,80646.47,0.0,-0.9985,0.0,0.23471]
[1778374455208,42.71,80644.36,0.0,-0.9985,0.0,0.23399]
[1778374459236,42.71,80647.58,0.0,-0.9985,0.0,0.23509]
[1778374460922,42.71,80649.41,0.0,-0.99849,0.0,0.23572]
[1778374461060,42.71,80649.41,0.0,-0.99849,0.0,0.23572]
[1778374461607,42.71,80649.41,0.0,-0.99849,0.0,0.23572]
[1778374461812,42.71,80649.41,0.0,-0.99849,0.0,0.23572]
[1778374461708,42.71,80649.05,0.0,-0.99849,0.0,0.23559]
[1778374474341,42.71,80650.19,0.0,-0.99849,0.0,0.23536]
[1778374479380,42.71,80650.81,0.0,-0.99849,0.0,0.23557]
[1778374482634,42.71,80651.17,0.0,-0.99849,0.0,0.2357]
[1778374482813,42.71,80651.17,0.0,-0.99849,0.0,0.2357]
[1778374482867,42.71,80651.74,0.0,-0.99849,0.0,0.23589]
[1778374483170,42.71,80651.74,0.0,-0.99849,0.0,0.23589]
[1778374483309,42.71,80651.74,0.0,-0.99849,0.0,0.23589]
[1778374489454,42.71,80652.63,0.0,-0.99849,0.0,0.2362]
[1778374494489,42.71,80652.61,0.0,-0.99849,0.0,0.23619]
[1778374504560,42.71,80652.61,0.0,-0.99849,0.0,0.23619]
[1778374507108,42.71,80653.79,0.0,-0.99848,0.0,0.2366]
[1778374507310,42.71,80653.79,0.0,-0.99848,0.0,0.2366]
[1778374507648,42.71,80653.79,0.0,-0.99848,0.0,0.2366]
[1778374507809,42.71,80653.79,0.0,-0.99848,0.0,0.2366]
[1778374507829,42.71,80653.97,0.0,-0.99848,0.0,0.23666]
[1778374516644,42.71,80653.77,0.0,-0.99848,0.0,0.23659]
[1778374525707,42.71,80654.01,0.0,-0.99848,0.0,0.23668]
[1778374529735,42.71,80648.95,0.0,-0.9985,0.0,0.23494]
[1778374530560,42.71,80648.95,0.0,-0.9985,0.0,0.23494]
[1778374530813,42.71,80648.95,0.0,-0.9985,0.0,0.23494]
[1778374530914,42.71,80644.85,0.0,-0.99851,0.0,0.23353]
[1778374531174,42.71,80644.85,0.0,-0.99851,0.0,0.23353]
[1778374531310,42.71,80644.85,0.0,-0.99851,0.0,0.23353]
[1778374531749,42.71,80645.71,0.0,-0.99851,0.0,0.23321]
[1778374536784,42.71,80645.49,0.0,-0.99851,0.0,0.23313]
[1778374538857,42.71,80645.53,0.0,-0.99851,0.0,0.23315]
[1778374538906,42.71,80645.53,0.0,-0.99851,0.0,0.23315]
[1778374539060,42.71,80645.53,0.0,-0.99851,0.0,0.23315]
[1778374539288,42.71,80645.53,0.0,-0.99851,0.0,0.23315]
[1778374539310,42.71,80645.53,0.0,-0.99851,0.0,0.23315]
[1778374546854,42.71,80645.75,0.0,-0.99851,0.0,0.23322]
[1778374547604,42.71,80645.75,0.0,-0.99851,0.0,0.23322]
[1778374547811,42.71,80645.75,0.0,-0.99851,0.0,0.23322]
[1778374547830,42.71,80645.75,0.0,-0.99851,0.0,0.23322]
[1778374548130,42.71,80645.75,0.0,-0.99851,0.0,0.23322]
[1778374548309,42.71,80645.75,0.0,-0.99851,0.0,0.23322]
[1778374552943,42.71,80649.4,0.0,-0.9985,0.0,0.23447]
[1778374553950,42.71,80655.6,0.0,-0.99848,0.0,0.2366]
[1778374554737,42.71,80655.6,0.0,-0.99848,0.0,0.2366]
[1778374554810,42.71,80655.6,0.0,-0.99848,0.0,0.2366]
[1778374554911,42.71,80655.6,0.0,-0.99848,0.0,0.2366]
[1778374555273,42.71,80655.6,0.0,-0.99848,0.0,0.2366]
[1778374555310,42.71,80655.6,0.0,-0.99848,0.0,0.2366]
[1778374560999,42.71,80655.92,0.0,-0.99848,0.0,0.23671]
[1778374562482,42.71,80655.92,0.0,-0.99848,0.0,0.23671]
[1778374562559,42.71,80655.92,0.0,-0.99848,0.0,0.23671]
[1778374562919,42.71,80655.92,0.0,-0.99848,0.0,0.23671]
[1778374562659,42.71,80655.92,0.0,-0.99848,0.0,0.23671]
[1778374563061,42.71,80655.92,0.0,-0.99848,0.0,0.23671]
[1778374570062,42.71,80656.48,0.0,-0.99848,0.0,0.2369]
[1778374573076,42.71,80655.96,0.0,-0.99848,0.0,0.23672]
[1778374573310,42.71,80655.96,0.0,-0.99848,0.0,0.23672]
[1778374573640,42.71,80655.96,0.0,-0.99848,0.0,0.23672]
[1778374573811,42.71,80655.96,0.0,-0.99848,0.0,0.23672]
[1778374573912,42.71,80655.96,0.0,-0.99848,0.0,0.23672]
[1778374581139,42.71,80656.36,0.0,-0.99848,0.0,0.23686]
[1778374582637,42.71,80656.36,0.0,-0.99848,0.0,0.23686]
[1778374582811,42.71,80656.36,0.0,-0.99848,0.0,0.23686]
[1778374582882,42.71,80656.36,0.0,-0.99848,0.0,0.23686]
[1778374583047,42.71,80656.36,0.0,-0.99848,0.0,0.23686]
[1778374583059,42.71,80656.36,0.0,-0.99848,0.0,0.23686]
[1778374591209,42.71,80652.99,0.0,-0.99849,0.0,0.23508]
[1778374592216,42.71,80650.58,0.0,-0.9985,0.0,0.23425]
[1778374593124,42.71,80650.58,0.0,-0.9985,0.0,0.23425]
[1778374593311,42.71,80650.58,0.0,-0.9985,0.0,0.23425]
[1778374593951,42.71,80650.58,0.0,-0.9985,0.0,0.23425]
[1778374593412,42.71,80655.01,0.0,-0.99849,0.0,0.23577]
[1778374594061,42.71,80655.01,0.0,-0.99849,0.0,0.23577]
[1778374601279,42.71,80656.01,0.0,-0.99849,0.0,0.23611]
[1778374604534,42.71,80655.55,0.0,-0.99849,0.0,0.23596]
[1778374604559,42.71,80655.55,0.0,-0.99849,0.0,0.23596]
[1778374604920,42.71,80655.55,0.0,-0.99849,0.0,0.23596]
[1778374605007,42.71,80655.55,0.0,-0.99849,0.0,0.23596]
[1778374605062,42.71,80655.55,0.0,-0.99849,0.0,0.23596]
[1778374613363,42.71,80655.57,0.0,-0.99849,0.0,0.23596]
[1778374620415,42.71,80655.56,0.0,-0.99849,0.0,0.23596]
[1778374625451,42.71,80655.57,0.0,-0.99849,0.0,0.23596]
[1778374630486,42.71,80656.18,0.0,-0.99849,0.0,0.23617]
[1778374635521,42.71,80656.21,0.0,-0.99849,0.0,0.23618]
[1778374636716,42.71,80656.21,0.0,-0.99849,0.0,0.23618]
[1778374636810,42.71,80656.21,0.0,-0.99849,0.0,0.23618]
[1778374636911,42.71,80656.21,0.0,-0.99849,0.0,0.23618]
[1778374637135,42.71,80656.21,0.0,-0.99849,0.0,0.23618]
[1778374637311,42.71,80656.21,0.0,-0.99849,0.0,0.23618]
[1778374645591,42.71,80656.21,0.0,-0.99849,0.0,0.23618]
[1778374650626,42.71,80657.13,0.0,-0.99848,0.0,0.2365]
[1778374652856,42.71,80657.13,0.0,-0.99848,0.0,0.2365]
[1778374652928,42.71,80656.78,0.0,-0.99849,0.0,0.23575]
[1778374653457,42.71,80656.78,0.0,-0.99849,0.0,0.23575]
[1778374653560,42.71,80656.78,0.0,-0.99849,0.0,0.23575]
[1778374660696,42.71,80654.54,0.0,-0.99849,0.0,0.23498]
[1778374662736,42.71,80654.36,0.0,-0.9985,0.0,0.23492]
[1778374662811,42.71,80654.36,0.0,-0.9985,0.0,0.23492]
[1778374662910,42.71,80654.36,0.0,-0.9985,0.0,0.23492]
[1778374663253,42.71,80654.36,0.0,-0.9985,0.0,0.23492]
[1778374663308,42.71,80654.36,0.0,-0.9985,0.0,0.23492]
[1778374670766,42.71,80655.93,0.0,-0.99849,0.0,0.23546]
[1778374671963,42.71,80655.93,0.0,-0.99849,0.0,0.23546]
[1778374672059,42.71,80655.93,0.0,-0.99849,0.0,0.23546]
[1778374672017,42.71,80656.23,0.0,-0.99849,0.0,0.23556]
[1778374672504,42.71,80656.23,0.0,-0.99849,0.0,0.23556]
[1778374672558,42.71,80656.23,0.0,-0.99849,0.0,0.23556]
[1778374677815,42.71,80658.01,0.0,-0.99849,0.0,0.23618]
[1778374682416,42.71,80657.88,0.0,-0.99849,0.0,0.23613]
[1778374682558,42.71,80657.88,0.0,-0.99849,0.0,0.23613]
[1778374682914,42.71,80657.88,0.0,-0.99849,0.0,0.23613]
[1778374683059,42.71,80657.88,0.0,-0.99849,0.0,0.23613]
[1778374683015,42.71,80657.88,0.0,-0.99849,0.0,0.23613]
[1778374687981,42.71,80658.06,0.0,-0.99849,0.0,0.23619]
[1778374688062,42.71,80658.06,0.0,-0.99849,0.0,0.23619]
[1778374688082,42.71,80658.07,0.0,-0.99849,0.0,0.2362]
[1778374693927,42.71,80657.76,0.0,-0.99849,0.0,0.23609]
[1778374696948,42.71,80654.63,0.0,-0.99849,0.0,0.23502]
[1778374698875,42.71,80652.78,0.0,-0.9985,0.0,0.23438]
[1778374699061,42.71,80652.78,0.0,-0.9985,0.0,0.23438]
[1778374707018,42.71,80644.29,0.0,-0.99852,0.0,0.23149]
[1778374707721,42.71,80644.29,0.0,-0.99852,0.0,0.23149]
[1778374707810,42.71,80644.29,0.0,-0.99852,0.0,0.23149]
[1778374708025,42.71,80641.76,0.0,-0.99853,0.0,0.23064]
[1778374708335,42.71,80641.76,0.0,-0.99853,0.0,0.23064]
[1778374708560,42.71,80641.76,0.0,-0.99853,0.0,0.23064]
[1778374714067,42.71,80640.64,0.0,-0.99853,0.0,0.22965]
[1778374719102,42.71,80640.59,0.0,-0.99853,0.0,0.22963]
[1778374724137,42.71,80640.51,0.0,-0.99853,0.0,0.2296]
[1778374725145,42.71,80634.14,0.0,-0.99855,0.0,0.22747]
[1778374726573,42.71,80634.14,0.0,-0.99855,0.0,0.22747]
[1778374726590,42.71,80628.68,0.0,-0.99856,0.0,0.22566]
[1778374727173,42.71,80623.19,0.0,-0.99857,0.0,0.22385]
[1778374728180,42.71,80626.01,0.0,-0.99857,0.0,0.22478]
[1778374730109,42.71,80626.01,0.0,-0.99857,0.0,0.22478]
[1778374730194,42.71,80631.14,0.0,-0.99855,0.0,0.22647]
[1778374731201,42.71,80634.12,0.0,-0.99855,0.0,0.22746]
[1778374738292,42.71,80635.38,0.0,-0.99854,0.0,0.22788]
[1778374743327,42.71,80637.44,0.0,-0.99854,0.0,0.22857]
[1778374748492,42.71,80636.93,0.0,-0.99854,0.0,0.2284]
[1778374748559,42.71,80636.93,0.0,-0.99854,0.0,0.2284]
[1778374748892,42.71,80636.93,0.0,-0.99854,0.0,0.2284]
[1778374749059,42.71,80636.93,0.0,-0.99854,0.0,0.2284]
[1778374749161,42.71,80636.93,0.0,-0.99854,0.0,0.2284]
[1778374754404,42.71,80637.4,0.0,-0.99854,0.0,0.22856]
[1778374759439,42.71,80637.69,0.0,-0.99854,0.0,0.22866]
[1778374760351,42.71,80637.69,0.0,-0.99854,0.0,0.22866]
[1778374760560,42.71,80637.69,0.0,-0.99854,0.0,0.22866]
[1778374760750,42.71,80637.69,0.0,-0.99854,0.0,0.22866]
[1778374760809,42.71,80637.69,0.0,-0.99854,0.0,0.22866]
[1778374760910,42.71,80637.9,0.0,-0.99854,0.0,0.22873]
[1778374770516,42.71,80637.9,0.0,-0.99854,0.0,0.22873]
[1778374775554,42.71,80638.02,0.0,-0.99854,0.0,0.22816]
[1778374782649,42.71,80637.77,0.0,-0.99854,0.0,0.22807]
[1778374782810,42.71,80637.77,0.0,-0.99854,0.0,0.22807]
[1778374782853,42.71,80637.74,0.0,-0.99854,0.0,0.22806]
[1778374783411,42.71,80637.74,0.0,-0.99854,0.0,0.22806]
[1778374783562,42.71,80637.74,0.0,-0.99854,0.0,0.22806]
[1778374790906,42.71,80637.74,0.0,-0.99854,0.0,0.22806]
[1778374791060,42.71,80637.74,0.0,-0.99854,0.0,0.22806]
[1778374791140,42.71,80642.91,0.0,-0.99853,0.0,0.2298]
[1778374791490,42.71,80642.91,0.0,-0.99853,0.0,0.2298]
[1778374791558,42.71,80642.91,0.0,-0.99853,0.0,0.2298]
[1778374792673,42.71,80647.26,0.0,-0.99852,0.0,0.23127]
[1778374795848,42.71,80647.37,0.0,-0.99852,0.0,0.2313]
[1778374796059,42.71,80647.37,0.0,-0.99852,0.0,0.2313]
[1778374798715,42.71,80665.15,0.0,-0.99848,0.0,0.23739]
[1778374799722,42.71,80664.64,0.0,-0.99848,0.0,0.23721]
[1778374801269,42.71,80664.64,0.0,-0.99848,0.0,0.23721]
[1778374801310,42.71,80664.64,0.0,-0.99848,0.0,0.23721]
[1778374801751,42.71,80664.64,0.0,-0.99848,0.0,0.23721]
[1778374801809,42.71,80664.64,0.0,-0.99848,0.0,0.23721]
[1778374801852,42.71,80663.76,0.0,-0.99848,0.0,0.23691]
[1778374805764,42.71,80655.79,0.0,-0.9985,0.0,0.23417]
[1778374806580,42.71,80655.79,0.0,-0.9985,0.0,0.23417]
[1778374806810,42.71,80655.79,0.0,-0.9985,0.0,0.23417]
[1778374806911,42.71,80654.81,0.0,-0.9985,0.0,0.23383]
[1778374807501,42.71,80654.81,0.0,-0.9985,0.0,0.23383]
[1778374807561,42.71,80654.81,0.0,-0.9985,0.0,0.23383]
[1778374811526,42.71,80656.55,0.0,-0.9985,0.0,0.23443]
[1778374811558,42.71,80656.55,0.0,-0.9985,0.0,0.23443]
[1778374812336,42.71,80656.55,0.0,-0.9985,0.0,0.23443]
[1778374812558,42.71,80656.55,0.0,-0.9985,0.0,0.23443]
[1778374812813,42.71,80656.28,0.0,-0.9985,0.0,0.23433]
[1778374816841,42.71,80653.37,0.0,-0.99851,0.0,0.23334]
[1778374817849,42.71,80650.47,0.0,-0.99851,0.0,0.23235]
[1778374818768,42.71,80650.47,0.0,-0.99851,0.0,0.23235]
[1778374818809,42.71,80650.47,0.0,-0.99851,0.0,0.23235]
[1778374819863,42.71,80648.26,0.0,-0.99852,0.0,0.2316]
[1778374821877,42.71,80639.16,0.0,-0.99854,0.0,0.22854]
[1778374823068,42.71,80639.16,0.0,-0.99854,0.0,0.22854]
[1778374823182,42.71,80636.34,0.0,-0.99855,0.0,0.2276]
[1778374823309,42.71,80636.34,0.0,-0.99855,0.0,0.2276]
[1778374823965,42.71,80636.34,0.0,-0.99855,0.0,0.2276]
[1778374824060,42.71,80636.34,0.0,-0.99855,0.0,0.2276]
[1778374824062,42.71,80636.42,0.0,-0.99855,0.0,0.22762]
[1778374829933,42.71,80637.59,0.0,-0.99854,0.0,0.22801]
[1778374832332,42.71,80638.36,0.0,-0.99854,0.0,0.22766]
[1778374832559,42.71,80638.36,0.0,-0.99854,0.0,0.22766]
[1778374833252,42.71,80638.36,0.0,-0.99854,0.0,0.22766]
[1778374832954,42.71,80639.71,0.0,-0.99854,0.0,0.22811]
[1778374833308,42.71,80639.71,0.0,-0.99854,0.0,0.22811]
[1778374842020,42.71,80639.29,0.0,-0.99854,0.0,0.22797]
[1778374844034,42.71,80635.87,0.0,-0.99855,0.0,0.22683]
[1778374844436,42.71,80635.87,0.0,-0.99855,0.0,0.22683]
[1778374844559,42.71,80635.87,0.0,-0.99855,0.0,0.22683]
[1778374845041,42.71,80635.44,0.0,-0.99855,0.0,0.22669]
[1778374845296,42.71,80635.44,0.0,-0.99855,0.0,0.22669]
[1778374845308,42.71,80635.44,0.0,-0.99855,0.0,0.22669]
[1778374851083,42.71,80634.02,0.0,-0.99855,0.0,0.22622]
[1778374852411,42.71,80634.98,0.0,-0.99855,0.0,0.22654]
[1778374852558,42.71,80634.98,0.0,-0.99855,0.0,0.22654]
[1778374853250,42.71,80634.98,0.0,-0.99855,0.0,0.22654]
[1778374853098,42.71,80634.7,0.0,-0.99855,0.0,0.22644]
[1778374853308,42.71,80634.7,0.0,-0.99855,0.0,0.22644]
[1778374860147,42.71,80634.71,0.0,-0.99855,0.0,0.22645]
[1778374867196,42.71,80634.88,0.0,-0.99855,0.0,0.2265]
[1778374868483,42.71,80634.88,0.0,-0.99855,0.0,0.2265]
[1778374868559,42.71,80634.88,0.0,-0.99855,0.0,0.2265]
[1778374868975,42.71,80634.88,0.0,-0.99855,0.0,0.2265]
[1778374869069,42.71,80634.88,0.0,-0.99855,0.0,0.2265]
[1778374869210,42.71,80634.17,0.0,-0.99855,0.0,0.22627]
[1778374878273,42.71,80630.79,0.0,-0.99856,0.0,0.22515]
[1778374879134,42.71,80630.79,0.0,-0.99856,0.0,0.22515]
[1778374879309,42.71,80630.79,0.0,-0.99856,0.0,0.22515]
[1778374879292,42.71,80630.79,0.0,-0.99856,0.0,0.22515]
[1778374880260,42.71,80630.79,0.0,-0.99856,0.0,0.22515]
[1778374880287,42.71,80630.58,0.0,-0.99856,0.0,0.22508]
[1778374885322,42.71,80630.68,0.0,-0.99856,0.0,0.22511]
[1778374886329,42.71,80604.03,0.0,-0.99862,0.0,0.21646]
[1778374887336,42.71,80596.11,0.0,-0.99864,0.0,0.21394]
[1778374888343,42.71,80595.63,0.0,-0.99864,0.0,0.21379]
[1778374889958,42.71,80595.63,0.0,-0.99864,0.0,0.21379]
[1778374890192,42.71,80595.63,0.0,-0.99864,0.0,0.21379]
[1778374890241,42.71,80595.59,0.0,-0.99864,0.0,0.21378]
[1778374893553,42.71,80595.2,0.0,-0.99865,0.0,0.21308]
[1778374893809,42.71,80595.2,0.0,-0.99865,0.0,0.21308]
[1778374900427,42.71,80595.05,0.0,-0.99865,0.0,0.21303]
[1778374906093,42.71,80596.26,0.0,-0.99864,0.0,0.21341]
[1778374906308,42.71,80596.26,0.0,-0.99864,0.0,0.21341]
[1778374906145,42.71,80596.19,0.0,-0.99864,0.0,0.21339]
[1778374906470,42.71,80596.08,0.0,-0.99864,0.0,0.21335]
[1778374908190,42.71,80596.08,0.0,-0.99864,0.0,0.21335]
[1778374908310,42.71,80596.08,0.0,-0.99864,0.0,0.21335]
[1778374913519,42.71,80596.0,0.0,-0.99864,0.0,0.21333]
[1778374918554,42.71,80595.56,0.0,-0.99864,0.0,0.21319]
[1778374919992,42.71,80595.56,0.0,-0.99864,0.0,0.21319]
[1778374920059,42.71,80595.56,0.0,-0.99864,0.0,0.21319]
[1778374920093,42.71,80595.25,0.0,-0.99865,0.0,0.21309]
[1778374921584,42.71,80595.18,0.0,-0.99865,0.0,0.21307]
[1778374921810,42.71,80595.18,0.0,-0.99865,0.0,0.21307]
[1778374924602,42.71,80592.61,0.0,-0.99865,0.0,0.21226]
[1778374926225,42.71,80592.61,0.0,-0.99865,0.0,0.21226]
[1778374926309,42.71,80592.61,0.0,-0.99865,0.0,0.21226]
[1778374926232,42.71,80591.13,0.0,-0.99865,0.0,0.2118]
[1778374931651,42.71,80591.95,0.0,-0.99865,0.0,0.21205]
[1778374938544,42.71,80591.11,0.0,-0.99865,0.0,0.21179]
[1778374939144,42.71,80589.29,0.0,-0.99866,0.0,0.21122]
[1778374940062,42.71,80589.29,0.0,-0.99866,0.0,0.21122]
[1778374940290,42.71,80589.29,0.0,-0.99866,0.0,0.21122]
[1778374940311,42.71,80589.29,0.0,-0.99866,0.0,0.21122]
[1778374940163,42.71,80588.93,0.0,-0.99866,0.0,0.21111]
[1778374943735,42.71,80586.22,0.0,-0.99866,0.0,0.21026]
[1778374945093,42.71,80586.22,0.0,-0.99866,0.0,0.21026]
[1778374945268,42.71,80586.22,0.0,-0.99866,0.0,0.21026]
[1778374945749,42.71,80580.63,0.0,-0.99868,0.0,0.20853]
[1778374946756,42.71,80573.58,0.0,-0.99869,0.0,0.20636]
[1778374948770,42.71,80573.96,0.0,-0.99869,0.0,0.20648]
[1778374950320,42.71,80573.96,0.0,-0.99869,0.0,0.20648]
[1778374950360,42.71,80573.93,0.0,-0.99869,0.0,0.20647]
[1778374950562,42.71,80573.93,0.0,-0.99869,0.0,0.20647]
[1778374951791,42.71,80574.67,0.0,-0.99869,0.0,0.20613]
[1778374952798,42.71,80580.08,0.0,-0.99868,0.0,0.20779]
[1778374954755,42.71,80581.04,0.0,-0.99868,0.0,0.20809]
[1778374954808,42.71,80581.04,0.0,-0.99868,0.0,0.20809]
[1778374958841,42.71,80585.83,0.0,-0.99867,0.0,0.20957]
[1778374959848,42.71,80589.41,0.0,-0.99866,0.0,0.21069]
[1778374960561,42.71,80589.41,0.0,-0.99866,0.0,0.21069]
[1778374960808,42.71,80589.41,0.0,-0.99866,0.0,0.21069]
[1778374963502,42.71,80589.35,0.0,-0.99866,0.0,0.21067]
[1778374963560,42.71,80589.35,0.0,-0.99866,0.0,0.21067]
[1778374963876,42.71,80588.33,0.0,-0.99866,0.0,0.21035]
[1778374964883,42.71,80581.39,0.0,-0.99868,0.0,0.2082]
[1778374965501,42.71,80581.39,0.0,-0.99868,0.0,0.2082]
[1778374965557,42.71,80581.39,0.0,-0.99868,0.0,0.2082]
[1778374970925,42.71,80581.75,0.0,-0.99868,0.0,0.20831]
[1778374972939,42.71,80585.9,0.0,-0.99867,0.0,0.20959]
[1778374973415,42.71,80585.9,0.0,-0.99867,0.0,0.20959]
[1778374973559,42.71,80585.9,0.0,-0.99867,0.0,0.20959]
[1778374976352,42.71,80587.02,0.0,-0.99867,0.0,0.20994]
[1778374976558,42.71,80587.02,0.0,-0.99867,0.0,0.20994]
[1778374976961,42.71,80587.02,0.0,-0.99867,0.0,0.20994]
[1778374985023,42.71,80587.43,0.0,-0.99867,0.0,0.21007]
[1778374986320,42.71,80587.43,0.0,-0.99867,0.0,0.21007]
[1778374986558,42.71,80587.25,0.0,-0.99867,0.0,0.21001]
[1778374992072,42.71,80587.84,0.0,-0.99866,0.0,0.2102]
[1778374999121,42.71,80587.74,0.0,-0.99866,0.0,0.21017]
[1778375001135,42.71,80582.34,0.0,-0.99868,0.0,0.20849]
[1778375002220,42.71,80582.34,0.0,-0.99868,0.0,0.20849]
[1778375002317,42.71,80582.34,0.0,-0.99868,0.0,0.20849]
[1778375005041,42.71,80580.19,0.0,-0.99868,0.0,0.20783]
[1778375005059,42.71,80580.19,0.0,-0.99868,0.0,0.20783]
[1778375005142,42.71,80580.19,0.0,-0.99868,0.0,0.20783]
[1778375007962,42.71,80578.71,0.0,-0.99868,0.0,0.20737]
[1778375008063,42.71,80578.71,0.0,-0.99868,0.0,0.20737]
[1778375010198,42.71,80575.56,0.0,-0.99869,0.0,0.20641]
[1778375011205,42.71,80577.64,0.0,-0.99869,0.0,0.20648]
[1778375011575,42.71,80577.64,0.0,-0.99869,0.0,0.20648]
[1778375012212,42.71,80583.04,0.0,-0.99868,0.0,0.20814]
[1778375013878,42.71,80583.83,0.0,-0.99868,0.0,0.20838]
[1778375014226,42.71,80589.2,0.0,-0.99867,0.0,0.21005]
[1778375015233,42.71,80593.39,0.0,-0.99866,0.0,0.21136]
[1778375016108,42.71,80593.39,0.0,-0.99866,0.0,0.21136]
[1778375016308,42.71,80593.39,0.0,-0.99866,0.0,0.21136]
[1778375016377,42.71,80597.37,0.0,-0.99865,0.0,0.2126]
[1778375017247,42.71,80601.11,0.0,-0.99864,0.0,0.21378]
[1778375019909,42.71,80601.23,0.0,-0.99864,0.0,0.21382]
[1778375020070,42.71,80601.23,0.0,-0.99864,0.0,0.21382]
[1778375020268,42.71,80601.18,0.0,-0.99864,0.0,0.2138]
[1778375021009,42.71,80601.18,0.0,-0.99864,0.0,0.2138]
[1778375021059,42.71,80601.18,0.0,-0.99864,0.0,0.2138]
[1778375027317,42.71,80605.13,0.0,-0.99863,0.0,0.21506]
[1778375027939,42.71,80605.13,0.0,-0.99863,0.0,0.21506]
[1778375028058,42.71,80605.13,0.0,-0.99863,0.0,0.21506]
[1778375031627,42.71,80605.45,0.0,-0.99863,0.0,0.21516]
[1778375031808,42.71,80605.45,0.0,-0.99863,0.0,0.21516]
[1778375032352,42.71,80605.57,0.0,-0.99863,0.0,0.2152]
[1778375033264,42.71,80605.57,0.0,-0.99863,0.0,0.2152]
[1778375033307,42.71,80605.57,0.0,-0.99863,0.0,0.2152]
[1778375041415,42.71,80606.75,0.0,-0.99863,0.0,0.21557]
[1778375047457,42.71,80606.22,0.0,-0.99863,0.0,0.2154]
[1778375049095,42.71,80606.11,0.0,-0.99863,0.0,0.21537]
[1778375049311,42.71,80606.11,0.0,-0.99863,0.0,0.21537]
[1778375053083,42.71,80607.55,0.0,-0.99863,0.0,0.21583]
[1778375053308,42.71,80607.55,0.0,-0.99863,0.0,0.21583]
[1778375053372,42.71,80607.63,0.0,-0.99863,0.0,0.21585]
[1778375058537,42.71,80607.6,0.0,-0.99863,0.0,0.21584]
[1778375063572,42.71,80607.11,0.0,-0.99863,0.0,0.21569]
[1778375070620,42.71,80607.04,0.0,-0.99863,0.0,0.21566]
[1778375072635,42.71,80609.44,0.0,-0.99862,0.0,0.21584]
[1778375074059,42.71,80609.44,0.0,-0.99862,0.0,0.21584]
[1778375083713,42.71,80609.58,0.0,-0.99862,0.0,0.21589]
[1778375085732,42.71,80609.58,0.0,-0.99862,0.0,0.21589]
[1778375085738,42.71,80609.58,0.0,-0.99862,0.0,0.21589]
[1778375085812,42.71,80609.58,0.0,-0.99862,0.0,0.21589]
[1778375085833,42.71,80609.58,0.0,-0.99862,0.0,0.21589]
[1778375090762,42.71,80612.76,0.0,-0.99862,0.0,0.2169]
[1778375093435,42.71,80612.92,0.0,-0.99862,0.0,0.21696]
[1778375093523,42.71,80612.92,0.0,-0.99862,0.0,0.21696]
[1778375093559,42.71,80612.92,0.0,-0.99862,0.0,0.21696]
[1778375093660,42.71,80612.92,0.0,-0.99862,0.0,0.21696]
[1778375100832,42.71,80612.56,0.0,-0.99862,0.0,0.21684]
[1778375105867,42.71,80612.43,0.0,-0.99862,0.0,0.2168]
[1778375110925,42.71,80612.43,0.0,-0.99862,0.0,0.2168]
[1778375110945,42.71,80612.43,0.0,-0.99862,0.0,0.2168]
[1778375111059,42.71,80612.43,0.0,-0.99862,0.0,0.2168]
[1778375111160,42.71,80612.49,0.0,-0.99862,0.0,0.21682]
[1778375116947,42.71,80612.12,0.0,-0.99862,0.0,0.2167]
[1778375119968,42.71,80608.62,0.0,-0.99863,0.0,0.21558]
[1778375123504,42.71,80608.04,0.0,-0.99863,0.0,0.2154]
[1778375123560,42.71,80608.04,0.0,-0.99863,0.0,0.2154]
[1778375123599,42.71,80608.04,0.0,-0.99863,0.0,0.2154]
[1778375123808,42.71,80608.04,0.0,-0.99863,0.0,0.2154]
[1778375123996,42.71,80608.07,0.0,-0.99863,0.0,0.21541]
[1778375129032,42.71,80606.71,0.0,-0.99863,0.0,0.21498]
[1778375135074,42.71,80606.27,0.0,-0.99864,0.0,0.21425]
[1778375137326,42.71,80605.49,0.0,-0.99864,0.0,0.21401]
[1778375137558,42.71,80605.49,0.0,-0.99864,0.0,0.21401]
[1778375144138,42.71,80605.05,0.0,-0.99864,0.0,0.21387]
[1778375149174,42.71,80602.45,0.0,-0.99864,0.0,0.21305]
[1778375151189,42.71,80599.51,0.0,-0.99865,0.0,0.21212]
[1778375151979,42.71,80599.51,0.0,-0.99865,0.0,0.21212]
[1778375152035,42.71,80599.51,0.0,-0.99865,0.0,0.21212]
[1778375152061,42.71,80599.51,0.0,-0.99865,0.0,0.21212]
[1778375152196,42.71,80599.41,0.0,-0.99865,0.0,0.21209]
[1778375155217,42.71,80596.03,0.0,-0.99866,0.0,0.21103]
[1778375156224,42.71,80586.37,0.0,-0.99868,0.0,0.20803]
[1778375157231,42.71,80585.53,0.0,-0.99868,0.0,0.20777]
[1778375159917,42.71,80584.75,0.0,-0.99868,0.0,0.20753]
[1778375159922,42.71,80584.75,0.0,-0.99868,0.0,0.20753]
[1778375160065,42.71,80584.75,0.0,-0.99868,0.0,0.20753]
[1778375160252,42.71,80584.71,0.0,-0.99868,0.0,0.20752]
[1778375165287,42.71,80582.67,0.0,-0.99869,0.0,0.20689]
[1778375168308,42.71,80587.18,0.0,-0.99868,0.0,0.20828]
[1778375173343,42.71,80593.33,0.0,-0.99866,0.0,0.21019]
[1778375174191,42.71,80593.33,0.0,-0.99866,0.0,0.21019]
[1778375174200,42.71,80593.33,0.0,-0.99866,0.0,0.21019]
[1778375174310,42.71,80593.33,0.0,-0.99866,0.0,0.21019]
[1778375174350,42.71,80591.46,0.0,-0.99867,0.0,0.20961]
[1778375179385,42.71,80591.6,0.0,-0.99867,0.0,0.20965]
[1778375182406,42.71,80585.51,0.0,-0.99868,0.0,0.20777]
[1778375183413,42.71,80588.11,0.0,-0.99867,0.0,0.20857]
[1778375184358,42.71,80588.11,0.0,-0.99867,0.0,0.20857]
[1778375184425,42.71,80588.11,0.0,-0.99867,0.0,0.20857]
[1778375184559,42.71,80588.11,0.0,-0.99867,0.0,0.20857]
[1778375184586,42.71,80590.44,0.0,-0.99867,0.0,0.20929]
[1778375190462,42.71,80590.74,0.0,-0.99867,0.0,0.20939]
[1778375194337,42.71,80589.34,0.0,-0.99868,0.0,0.20838]
[1778375194346,42.71,80589.34,0.0,-0.99868,0.0,0.20838]
[1778375194559,42.71,80589.34,0.0,-0.99868,0.0,0.20838]
[1778375194615,42.71,80589.3,0.0,-0.99868,0.0,0.20837]
[1778375198518,42.71,80596.75,0.0,-0.99866,0.0,0.21068]
[1778375199525,42.71,80598.3,0.0,-0.99866,0.0,0.21117]
[1778375200897,42.71,80599.46,0.0,-0.99865,0.0,0.21153]
[1778375200956,42.71,80599.46,0.0,-0.99865,0.0,0.21153]
[1778375201061,42.71,80599.46,0.0,-0.99865,0.0,0.21153]
[1778375201539,42.71,80600.76,0.0,-0.99865,0.0,0.21194]
[1778375208588,42.71,80600.83,0.0,-0.99865,0.0,0.21196]
[1778375216644,42.71,80600.45,0.0,-0.99865,0.0,0.21184]
[1778375222688,42.71,80600.27,0.0,-0.99865,0.0,0.21179]
[1778375227723,42.71,80600.35,0.0,-0.99865,0.0,0.21181]
[1778375232758,42.71,80600.43,0.0,-0.99865,0.0,0.21184]
[1778375236202,42.71,80600.42,0.0,-0.99865,0.0,0.21183]
[1778375236263,42.71,80600.42,0.0,-0.99865,0.0,0.21183]
[1778375236309,42.71,80600.42,0.0,-0.99865,0.0,0.21183]
[1778375236410,42.71,80600.42,0.0,-0.99865,0.0,0.21183]
[1778375241821,42.71,80600.64,0.0,-0.99865,0.0,0.2119]
[1778375247863,42.71,80601.19,0.0,-0.99865,0.0,0.21207]
[1778375252898,42.71,80601.19,0.0,-0.99865,0.0,0.2115]
[1778375257933,42.71,80601.55,0.0,-0.99865,0.0,0.21161]
[1778375260556,42.71,80601.68,0.0,-0.99865,0.0,0.21165]
[1778375260677,42.71,80601.68,0.0,-0.99865,0.0,0.21165]
[1778375260809,42.71,80601.86,0.0,-0.99865,0.0,0.21171]
[1778375260722,42.71,80601.86,0.0,-0.99865,0.0,0.21171]
[1778375266996,42.71,80601.96,0.0,-0.99865,0.0,0.21174]
[1778375269010,42.71,80611.07,0.0,-0.99863,0.0,0.21461]
[1778375270017,42.71,80614.99,0.0,-0.99862,0.0,0.21586]
[1778375270843,42.71,80614.99,0.0,-0.99862,0.0,0.21586]
[1778375270996,42.71,80614.99,0.0,-0.99862,0.0,0.21586]
[1778375271061,42.71,80614.99,0.0,-0.99862,0.0,0.21586]
[1778375271124,42.71,80615.19,0.0,-0.99862,0.0,0.21592]
[1778375274045,42.71,80610.65,0.0,-0.99863,0.0,0.21448]
[1778375276850,42.71,80608.56,0.0,-0.99864,0.0,0.21382]
[1778375276957,42.71,80608.56,0.0,-0.99864,0.0,0.21382]
[1778375277072,42.71,80608.56,0.0,-0.99864,0.0,0.21382]
[1778375277171,42.71,80609.11,0.0,-0.99864,0.0,0.21399]
[1778375285123,42.71,80606.65,0.0,-0.99864,0.0,0.21321]
[1778375287301,42.71,80605.19,0.0,-0.99865,0.0,0.21275]
[1778375287310,42.71,80605.19,0.0,-0.99865,0.0,0.21275]
[1778375287423,42.71,80605.19,0.0,-0.99865,0.0,0.21275]
[1778375287561,42.71,80605.19,0.0,-0.99865,0.0,0.21275]
[1778375287641,42.71,80605.05,0.0,-0.99865,0.0,0.21271]
[1778375300228,42.71,80605.18,0.0,-0.99865,0.0,0.21275]
[1778375303232,42.71,80604.72,0.0,-0.99865,0.0,0.21261]
[1778375303309,42.71,80604.72,0.0,-0.99865,0.0,0.21261]
[1778375309292,42.71,80603.98,0.0,-0.99865,0.0,0.21237]
[1778375312303,42.71,80604.69,0.0,-0.99865,0.0,0.2126]
[1778375312308,42.71,80604.69,0.0,-0.99865,0.0,0.2126]
[1778375312370,42.71,80604.69,0.0,-0.99865,0.0,0.2126]
[1778375312572,42.71,80604.69,0.0,-0.99865,0.0,0.2126]
[1778375312652,42.71,80605.21,0.0,-0.99865,0.0,0.21218]
[1778375318355,42.71,80605.28,0.0,-0.99865,0.0,0.2122]
[1778375322383,42.71,80611.56,0.0,-0.99863,0.0,0.21419]
[1778375323277,42.71,80611.56,0.0,-0.99863,0.0,0.21419]
[1778375323310,42.71,80611.56,0.0,-0.99863,0.0,0.21419]
[1778375329432,42.71,80614.69,0.0,-0.99863,0.0,0.21518]
[1778375330439,42.71,80621.65,0.0,-0.99861,0.0,0.2174]
[1778375331446,42.71,80627.67,0.0,-0.9986,0.0,0.21934]
[1778375333251,42.71,80628.9,0.0,-0.9986,0.0,0.21974]
[1778375333311,42.71,80628.9,0.0,-0.9986,0.0,0.21974]
[1778375333649,42.71,80628.9,0.0,-0.9986,0.0,0.21974]
[1778375333748,42.71,80628.58,0.0,-0.9986,0.0,0.21964]
[1778375333808,42.71,80628.58,0.0,-0.9986,0.0,0.21964]
[1778375338495,42.71,80633.4,0.0,-0.99859,0.0,0.2212]
[1778375340839,42.71,80634.36,0.0,-0.99858,0.0,0.22152]
[1778375341063,42.71,80634.36,0.0,-0.99858,0.0,0.22152]
[1778375347558,42.71,80634.68,0.0,-0.99858,0.0,0.22162]
[1778375350419,42.71,80634.64,0.0,-0.99858,0.0,0.22161]
[1778375350559,42.71,80634.64,0.0,-0.99858,0.0,0.22161]
[1778375351507,42.71,80635.73,0.0,-0.99858,0.0,0.22197]
[1778375351559,42.71,80635.73,0.0,-0.99858,0.0,0.22197]
[1778375351606,42.71,80635.73,0.0,-0.99858,0.0,0.22197]
[1778375356621,42.71,80635.73,0.0,-0.99858,0.0,0.22197]
[1778375360649,42.71,80632.69,0.0,-0.99859,0.0,0.22097]
[1778375361864,42.71,80632.19,0.0,-0.99859,0.0,0.22081]
[1778375362062,42.71,80632.19,0.0,-0.99859,0.0,0.22081]
[1778375370720,42.71,80633.74,0.0,-0.99859,0.0,0.22132]
[1778375373356,42.71,80633.74,0.0,-0.99859,0.0,0.22132]
[1778375373559,42.71,80633.74,0.0,-0.99859,0.0,0.22132]
[1778375373606,42.71,80633.74,0.0,-0.99859,0.0,0.22132]
[1778375373809,42.71,80633.74,0.0,-0.99859,0.0,0.22132]
[1778375373638,42.71,80633.74,0.0,-0.99859,0.0,0.22072]
[1778375378776,42.71,80633.71,0.0,-0.99859,0.0,0.22071]
[1778375383059,42.71,80632.15,0.0,-0.99859,0.0,0.2202]
[1778375383309,42.71,80632.15,0.0,-0.99859,0.0,0.2202]
[1778375388846,42.71,80632.11,0.0,-0.99859,0.0,0.22019]
[1778375392949,42.71,80633.2,0.0,-0.99859,0.0,0.22054]
[1778375393060,42.71,80633.2,0.0,-0.99859,0.0,0.22054]
[1778375393258,42.71,80633.2,0.0,-0.99859,0.0,0.22054]
[1778375393310,42.71,80633.2,0.0,-0.99859,0.0,0.22054]
[1778375393353,42.71,80633.2,0.0,-0.99859,0.0,0.22054]
[1778375400931,42.71,80631.31,0.0,-0.99859,0.0,0.21993]
[1778375401938,42.71,80625.97,0.0,-0.99861,0.0,0.2182]
[1778375403366,42.71,80625.97,0.0,-0.99861,0.0,0.2182]
[1778375403559,42.71,80625.97,0.0,-0.99861,0.0,0.2182]
[1778375403650,42.71,80622.95,0.0,-0.99861,0.0,0.21723]
[1778375409451,42.71,80623.49,0.0,-0.99861,0.0,0.21741]
[1778375409559,42.71,80623.49,0.0,-0.99861,0.0,0.21741]
[1778375409590,42.71,80623.49,0.0,-0.99861,0.0,0.21741]
[1778375409808,42.71,80623.49,0.0,-0.99861,0.0,0.21741]
[1778375409660,42.71,80623.49,0.0,-0.99861,0.0,0.21741]
[1778375415029,42.71,80622.74,0.0,-0.99861,0.0,0.21716]
[1778375416300,42.71,80622.74,0.0,-0.99861,0.0,0.21716]
[1778375416309,42.71,80622.74,0.0,-0.99861,0.0,0.21716]
[1778375422628,42.71,80623.27,0.0,-0.99861,0.0,0.21733]
[1778375422810,42.71,80623.27,0.0,-0.99861,0.0,0.21733]
[1778375423001,42.71,80621.55,0.0,-0.99862,0.0,0.21678]
[1778375423060,42.71,80621.55,0.0,-0.99862,0.0,0.21678]
[1778375423089,42.71,80620.8,0.0,-0.99862,0.0,0.21654]
[1778375428124,42.71,80620.73,0.0,-0.99862,0.0,0.21652]
[1778375431193,42.71,80619.18,0.0,-0.99862,0.0,0.21603]
[1778375431312,42.71,80619.18,0.0,-0.99862,0.0,0.21603]
[1778375436180,42.71,80615.22,0.0,-0.99863,0.0,0.21418]
[1778375438199,42.71,80614.21,0.0,-0.99864,0.0,0.21386]
[1778375438308,42.71,80614.21,0.0,-0.99864,0.0,0.21386]
[1778375439607,42.71,80614.07,0.0,-0.99864,0.0,0.21382]
[1778375439808,42.71,80614.07,0.0,-0.99864,0.0,0.21382]
[1778375439815,42.71,80613.96,0.0,-0.99864,0.0,0.21378]
[1778375442687,42.71,80612.72,0.0,-0.99864,0.0,0.21339]
[1778375442811,42.71,80612.72,0.0,-0.99864,0.0,0.21339]
[1778375450281,42.71,80611.93,0.0,-0.99864,0.0,0.21314]
[1778375453001,42.71,80609.74,0.0,-0.99865,0.0,0.21245]
[1778375453060,42.71,80609.74,0.0,-0.99865,0.0,0.21245]
[1778375453525,42.71,80609.74,0.0,-0.99865,0.0,0.21245]
[1778375453558,42.71,80609.74,0.0,-0.99865,0.0,0.21245]
[1778375453659,42.71,80609.74,0.0,-0.99865,0.0,0.21245]
[1778375459344,42.71,80614.5,0.0,-0.99864,0.0,0.21395]
[1778375460219,42.71,80614.5,0.0,-0.99864,0.0,0.21395]
[1778375460309,42.71,80614.5,0.0,-0.99864,0.0,0.21395]
[1778375466394,42.71,80614.58,0.0,-0.99864,0.0,0.21398]
[1778375468078,42.71,80614.58,0.0,-0.99864,0.0,0.21398]
[1778375468310,42.71,80614.58,0.0,-0.99864,0.0,0.21398]
[1778375468408,42.71,80614.5,0.0,-0.99864,0.0,0.21395]
[1778375473443,42.71,80614.5,0.0,-0.99864,0.0,0.21395]
[1778375475699,42.71,80615.48,0.0,-0.99863,0.0,0.21426]
[1778375475810,42.71,80615.48,0.0,-0.99863,0.0,0.21426]
[1778375477471,42.71,80627.03,0.0,-0.99861,0.0,0.21795]
[1778375478882,42.71,80627.03,0.0,-0.99861,0.0,0.21795]
[1778375478909,42.71,80629.26,0.0,-0.9986,0.0,0.21867]
[1778375479062,42.71,80629.26,0.0,-0.9986,0.0,0.21867]
[1778375479364,42.71,80629.26,0.0,-0.9986,0.0,0.21867]
[1778375479560,42.71,80629.26,0.0,-0.9986,0.0,0.21867]
[1778375479661,42.71,80629.6,0.0,-0.9986,0.0,0.21878]
[1778375485530,42.71,80629.56,0.0,-0.9986,0.0,0.21877]
[1778375488058,42.71,80629.21,0.0,-0.9986,0.0,0.21866]
[1778375488310,42.71,80629.21,0.0,-0.9986,0.0,0.21866]
[1778375493586,42.71,80629.21,0.0,-0.99861,0.0,0.21806]
[1778375498621,42.71,80629.14,0.0,-0.99861,0.0,0.21804]
[1778375499542,42.71,80629.14,0.0,-0.99861,0.0,0.21804]
[1778375499564,42.71,80629.14,0.0,-0.99861,0.0,0.21804]
[1778375500582,42.71,80629.14,0.0,-0.99861,0.0,0.21804]
[1778375500811,42.71,80629.14,0.0,-0.99861,0.0,0.21804]
[1778375500909,42.71,80627.9,0.0,-0.99861,0.0,0.21764]
[1778375510705,42.71,80627.9,0.0,-0.99861,0.0,0.21764]
[1778375512206,42.71,80627.9,0.0,-0.99861,0.0,0.21764]
[1778375512308,42.71,80627.9,0.0,-0.99861,0.0,0.21764]
[1778375516747,42.71,80630.69,0.0,-0.9986,0.0,0.21854]
[1778375517425,42.71,80630.69,0.0,-0.9986,0.0,0.21854]
[1778375517561,42.71,80630.69,0.0,-0.9986,0.0,0.21854]
[1778375517754,42.71,80631.02,0.0,-0.9986,0.0,0.21865]
[1778375522789,42.71,80631.13,0.0,-0.9986,0.0,0.21868]
[1778375526557,42.71,80631.17,0.0,-0.9986,0.0,0.2187]
[1778375526808,42.71,80631.17,0.0,-0.9986,0.0,0.2187]
[1778375528831,42.71,80633.39,0.0,-0.9986,0.0,0.21941]
[1778375533866,42.71,80633.21,0.0,-0.9986,0.0,0.21936]
[1778375535882,42.71,80627.93,0.0,-0.99861,0.0,0.21765]
[1778375536215,42.71,80627.93,0.0,-0.99861,0.0,0.21765]
[1778375536309,42.71,80627.93,0.0,-0.99861,0.0,0.21765]
[1778375536888,42.71,80625.46,0.0,-0.99862,0.0,0.21686]
[1778375537797,42.71,80625.46,0.0,-0.99862,0.0,0.21686]
[1778375537809,42.71,80625.46,0.0,-0.99862,0.0,0.21686]
[1778375537895,42.71,80625.5,0.0,-0.99862,0.0,0.21687]
[1778375543937,42.71,80623.92,0.0,-0.99862,0.0,0.21637]
[1778375544673,42.71,80623.92,0.0,-0.99862,0.0,0.21637]
[1778375544809,42.71,80623.92,0.0,-0.99862,0.0,0.21637]
[1778375554007,42.71,80623.8,0.0,-0.99862,0.0,0.21574]
[1778375560052,42.71,80624.43,0.0,-0.99862,0.0,0.21594]
[1778375561664,42.71,80624.43,0.0,-0.99862,0.0,0.21594]
[1778375561808,42.71,80624.43,0.0,-0.99862,0.0,0.21594]
[1778375561910,42.71,80627.86,0.0,-0.99861,0.0,0.21704]
[1778375562714,42.71,80627.86,0.0,-0.99861,0.0,0.21704]
[1778375562813,42.71,80627.86,0.0,-0.99861,0.0,0.21704]
[1778375562816,42.71,80628.27,0.0,-0.99861,0.0,0.21717]
[1778375565401,42.71,80630.32,0.0,-0.99861,0.0,0.21783]
[1778375565557,42.71,80630.32,0.0,-0.99861,0.0,0.21783]
[1778375565615,42.71,80634.02,0.0,-0.9986,0.0,0.21902]
[1778375571129,42.71,80635.94,0.0,-0.9986,0.0,0.21965]
[1778375572546,42.71,80635.94,0.0,-0.9986,0.0,0.21965]
[1778375572559,42.71,80635.94,0.0,-0.9986,0.0,0.21965]
[1778375573827,42.71,80637.07,0.0,-0.99859,0.0,0.22001]
[1778375573864,42.71,80637.43,0.0,-0.99859,0.0,0.22013]
[1778375574060,42.71,80637.43,0.0,-0.99859,0.0,0.22013]
[1778375580192,42.71,80637.59,0.0,-0.99859,0.0,0.22018]
[1778375581722,42.71,80637.59,0.0,-0.99859,0.0,0.22018]
[1778375581809,42.71,80637.59,0.0,-0.99859,0.0,0.22018]
[1778375590262,42.71,80636.11,0.0,-0.9986,0.0,0.2197]
[1778375591269,42.71,80636.11,0.0,-0.9986,0.0,0.2197]
[1778375591308,42.71,80636.11,0.0,-0.9986,0.0,0.2197]
[1778375592495,42.71,80636.11,0.0,-0.9986,0.0,0.2197]
[1778375592559,42.71,80636.11,0.0,-0.9986,0.0,0.2197]
[1778375592655,42.71,80636.11,0.0,-0.9986,0.0,0.2197]
[1778375600029,42.71,80636.11,0.0,-0.9986,0.0,0.2197]
[1778375600064,42.71,80636.07,0.0,-0.9986,0.0,0.21969]
[1778375611057,42.71,80638.0,0.0,-0.99859,0.0,0.22032]
[1778375611307,42.71,80636.95,0.0,-0.99859,0.0,0.21997]
[1778375612828,42.71,80636.95,0.0,-0.9986,0.0,0.21938]
[1778375612911,42.71,80639.74,0.0,-0.99859,0.0,0.22028]
[1778375617452,42.71,80634.02,0.0,-0.9986,0.0,0.21843]
[1778375618109,42.71,80634.02,0.0,-0.9986,0.0,0.21843]
[1778375618307,42.71,80634.02,0.0,-0.9986,0.0,0.21843]
[1778375621428,42.71,80634.71,0.0,-0.9986,0.0,0.21865]
[1778375621549,42.71,80634.71,0.0,-0.9986,0.0,0.21865]
[1778375621558,42.71,80626.68,0.0,-0.99862,0.0,0.21607]
[1778375622487,42.71,80618.44,0.0,-0.99864,0.0,0.21345]
[1778375623797,42.71,80618.44,0.0,-0.99864,0.0,0.21345]
[1778375623808,42.71,80618.44,0.0,-0.99864,0.0,0.21345]
[1778375623898,42.71,80618.08,0.0,-0.99864,0.0,0.21334]
[1778375624496,42.71,80618.08,0.0,-0.99864,0.0,0.21334]
[1778375624558,42.71,80618.08,0.0,-0.99864,0.0,0.21334]
[1778375624660,42.71,80618.07,0.0,-0.99864,0.0,0.21334]
[1778375626515,42.71,80610.41,0.0,-0.99866,0.0,0.21093]
[1778375627522,42.71,80610.19,0.0,-0.99866,0.0,0.21086]
[1778375628643,42.71,80610.19,0.0,-0.99866,0.0,0.21086]
[1778375628808,42.71,80610.19,0.0,-0.99866,0.0,0.21086]
[1778375634017,42.71,80610.02,0.0,-0.99866,0.0,0.21081]
[1778375634062,42.71,80610.02,0.0,-0.99866,0.0,0.21081]
[1778375634058,42.71,80610.02,0.0,-0.99866,0.0,0.21081]
[1778375639610,42.71,80609.02,0.0,-0.99866,0.0,0.21049]
[1778375644065,42.71,80610.14,0.0,-0.99866,0.0,0.21084]
[1778375645652,42.71,80613.39,0.0,-0.99865,0.0,0.21186]
[1778375650687,42.71,80613.02,0.0,-0.99865,0.0,0.21175]
[1778375655936,42.71,80613.08,0.0,-0.99865,0.0,0.21177]
[1778375656062,42.71,80613.08,0.0,-0.99865,0.0,0.21177]
[1778375656037,42.71,80613.29,0.0,-0.99865,0.0,0.21183]
[1778375657032,42.71,80613.29,0.0,-0.99865,0.0,0.21183]
[1778375657059,42.71,80613.29,0.0,-0.99865,0.0,0.21183]
[1778375664560,42.71,80616.29,0.0,-0.99864,0.0,0.21278]
[1778375664809,42.71,80616.29,0.0,-0.99864,0.0,0.21278]
[1778375664835,42.71,80616.85,0.0,-0.99864,0.0,0.21295]
[1778375665501,42.71,80616.85,0.0,-0.99864,0.0,0.21295]
[1778375665565,42.71,80616.85,0.0,-0.99864,0.0,0.21295]
[1778375670827,42.71,80617.31,0.0,-0.99864,0.0,0.2131]
[1778375672069,42.71,80617.31,0.0,-0.99864,0.0,0.2131]
[1778375672112,42.71,80619.42,0.0,-0.99864,0.0,0.21318]
[1778375672308,42.71,80619.42,0.0,-0.99864,0.0,0.21318]
[1778375674240,42.71,80621.26,0.0,-0.99864,0.0,0.21377]
[1778375674308,42.71,80621.26,0.0,-0.99864,0.0,0.21377]
[1778375679891,42.71,80621.6,0.0,-0.99863,0.0,0.21387]
[1778375690263,42.71,80621.68,0.0,-0.99863,0.0,0.2139]
[1778375692787,42.71,80622.73,0.0,-0.99863,0.0,0.21423]
[1778375692808,42.71,80622.73,0.0,-0.99863,0.0,0.21423]
[1778375692888,42.71,80622.73,0.0,-0.99863,0.0,0.21423]
[1778375694136,42.71,80622.73,0.0,-0.99863,0.0,0.21423]
[1778375694309,42.71,80622.73,0.0,-0.99863,0.0,0.21423]
[1778375701042,42.71,80622.05,0.0,-0.99863,0.0,0.21402]
[1778375701983,42.71,80622.05,0.0,-0.99863,0.0,0.21402]
[1778375702062,42.71,80622.05,0.0,-0.99863,0.0,0.21402]
[1778375702047,42.71,80621.98,0.0,-0.99863,0.0,0.21399]
[1778375703138,42.71,80621.98,0.0,-0.99863,0.0,0.21399]
[1778375703314,42.71,80621.98,0.0,-0.99863,0.0,0.21399]
[1778375711110,42.71,80623.19,0.0,-0.99863,0.0,0.21438]
[1778375712027,42.71,80623.19,0.0,-0.99863,0.0,0.21438]
[1778375712059,42.71,80623.19,0.0,-0.99863,0.0,0.21438]
[1778375712128,42.71,80623.19,0.0,-0.99863,0.0,0.21438]
[1778375713263,42.71,80623.15,0.0,-0.99863,0.0,0.21436]
[1778375713309,42.71,80623.15,0.0,-0.99863,0.0,0.21436]
[1778375720173,42.71,80621.98,0.0,-0.99863,0.0,0.21399]
[1778375721644,42.71,80621.98,0.0,-0.99863,0.0,0.21399]
[1778375721807,42.71,80621.98,0.0,-0.99863,0.0,0.21399]
[1778375721847,42.71,80621.94,0.0,-0.99863,0.0,0.21398]
[1778375722958,42.71,80621.94,0.0,-0.99863,0.0,0.21398]
[1778375723058,42.71,80621.94,0.0,-0.99863,0.0,0.21398]
[1778375728229,42.71,80620.15,0.0,-0.99864,0.0,0.21341]
[1778375734271,42.71,80620.08,0.0,-0.99864,0.0,0.21281]
[1778375742327,42.71,80616.05,0.0,-0.99865,0.0,0.21154]
[1778375743738,42.71,80616.05,0.0,-0.99865,0.0,0.21154]
[1778375743808,42.71,80616.05,0.0,-0.99865,0.0,0.21154]
[1778375743836,42.71,80614.18,0.0,-0.99865,0.0,0.21096]
[1778375745049,42.71,80614.18,0.0,-0.99865,0.0,0.21096]
[1778375745062,42.71,80614.18,0.0,-0.99865,0.0,0.21096]
[1778375752397,42.71,80613.53,0.0,-0.99866,0.0,0.21075]
[1778375754548,42.71,80611.98,0.0,-0.99866,0.0,0.21027]
[1778375754558,42.71,80611.98,0.0,-0.99866,0.0,0.21027]
[1778375754649,42.71,80611.37,0.0,-0.99866,0.0,0.21008]
[1778375755931,42.71,80611.37,0.0,-0.99866,0.0,0.21008]
[1778375756065,42.71,80611.37,0.0,-0.99866,0.0,0.21008]
[1778375757432,42.71,80603.53,0.0,-0.99868,0.0,0.20765]
[1778375758801,42.71,80603.53,0.0,-0.99868,0.0,0.20765]
[1778375758810,42.71,80603.53,0.0,-0.99868,0.0,0.20765]
[1778375758856,42.71,80602.18,0.0,-0.99868,0.0,0.20723]
[1778375762467,42.71,80599.12,0.0,-0.99869,0.0,0.20629]
[1778375764489,42.71,80599.26,0.0,-0.99869,0.0,0.20633]
[1778375764558,42.71,80599.26,0.0,-0.99869,0.0,0.20633]
[1778375770523,42.71,80599.29,0.0,-0.99869,0.0,0.20634]
[1778375775558,42.71,80599.65,0.0,-0.99869,0.0,0.20645]
[1778375778435,42.71,80599.54,0.0,-0.99869,0.0,0.20642]
[1778375778558,42.71,80599.54,0.0,-0.99869,0.0,0.20642]
[1778375778660,42.71,80599.54,0.0,-0.99869,0.0,0.20642]
[1778375779324,42.71,80599.54,0.0,-0.99869,0.0,0.20642]
[1778375779560,42.71,80599.54,0.0,-0.99869,0.0,0.20642]
[1778375788649,42.71,80597.32,0.0,-0.99869,0.0,0.20574]
[1778375790505,42.71,80597.32,0.0,-0.99869,0.0,0.20574]
[1778375790564,42.71,80597.32,0.0,-0.99869,0.0,0.20574]
[1778375790606,42.71,80597.32,0.0,-0.99869,0.0,0.20574]
[1778375791756,42.71,80597.32,0.0,-0.99869,0.0,0.20574]
[1778375791810,42.71,80597.32,0.0,-0.99869,0.0,0.20574]
[1778375805768,42.71,80596.82,0.0,-0.9987,0.0,0.20502]
[1778375807297,42.71,80596.82,0.0,-0.9987,0.0,0.20502]
[1778375807308,42.71,80596.82,0.0,-0.9987,0.0,0.20502]
[1778375807782,42.71,80597.14,0.0,-0.99869,0.0,0.20512]
[1778375808770,42.71,80597.14,0.0,-0.99869,0.0,0.20512]
[1778375808809,42.71,80597.14,0.0,-0.99869,0.0,0.20512]
[1778375809796,42.71,80600.1,0.0,-0.99869,0.0,0.20602]
[1778375810930,42.71,80600.1,0.0,-0.99869,0.0,0.20602]
[1778375811059,42.71,80600.1,0.0,-0.99869,0.0,0.20602]
[1778375811152,42.71,80607.03,0.0,-0.99867,0.0,0.20816]
[1778375811811,42.71,80612.5,0.0,-0.99866,0.0,0.20986]
[1778375812643,42.71,80612.5,0.0,-0.99866,0.0,0.20986]
[1778375812810,42.71,80612.5,0.0,-0.99866,0.0,0.20986]
[1778375817422,42.71,80614.22,0.0,-0.99866,0.0,0.21039]
[1778375817559,42.71,80614.22,0.0,-0.99866,0.0,0.21039]
[1778375823896,42.71,80614.67,0.0,-0.99866,0.0,0.21053]
[1778375832693,42.71,80614.67,0.0,-0.99866,0.0,0.21053]
[1778375841017,42.71,80610.2,0.0,-0.99867,0.0,0.20914]
[1778375842024,42.71,80608.45,0.0,-0.99867,0.0,0.2086]
[1778375842533,42.71,80608.45,0.0,-0.99867,0.0,0.2086]
[1778375842559,42.71,80608.45,0.0,-0.99867,0.0,0.2086]
[1778375843031,42.71,80607.92,0.0,-0.99867,0.0,0.20843]
[1778375844121,42.71,80607.92,0.0,-0.99867,0.0,0.20843]
[1778375844310,42.71,80608.09,0.0,-0.99867,0.0,0.20849]
[1778375857129,42.71,80608.02,0.0,-0.99868,0.0,0.20789]
[1778375860927,42.71,80609.04,0.0,-0.99867,0.0,0.20821]
[1778375861060,42.71,80609.04,0.0,-0.99867,0.0,0.20821]
[1778375861157,42.71,80608.85,0.0,-0.99867,0.0,0.20815]
[1778375862323,42.71,80609.13,0.0,-0.99867,0.0,0.20824]
[1778375862563,42.71,80609.13,0.0,-0.99867,0.0,0.20824]
[1778375869213,42.71,80609.13,0.0,-0.99867,0.0,0.20824]
[1778375871196,42.71,80608.92,0.0,-0.99867,0.0,0.20817]
[1778375871308,42.71,80608.92,0.0,-0.99867,0.0,0.20817]
[1778375871227,42.71,80618.47,0.0,-0.99865,0.0,0.21115]
[1778375872234,42.71,80618.59,0.0,-0.99865,0.0,0.21118]
[1778375873251,42.71,80618.59,0.0,-0.99865,0.0,0.21118]
[1778375873308,42.71,80618.59,0.0,-0.99865,0.0,0.21118]
[1778375881297,42.71,80626.7,0.0,-0.99863,0.0,0.21374]
[1778375882139,42.71,80626.7,0.0,-0.99863,0.0,0.21374]
[1778375882308,42.71,80626.7,0.0,-0.99863,0.0,0.21374]
[1778375882304,42.71,80628.48,0.0,-0.99863,0.0,0.2143]
[1778375883311,42.71,80628.41,0.0,-0.99863,0.0,0.21428]
[1778375883833,42.71,80628.41,0.0,-0.99863,0.0,0.21428]
[1778375884060,42.71,80628.41,0.0,-0.99863,0.0,0.21428]
[1778375889353,42.71,80629.02,0.0,-0.99863,0.0,0.21448]
[1778375896402,42.71,80629.7,0.0,-0.99863,0.0,0.21469]
[1778375903451,42.71,80629.56,0.0,-0.99863,0.0,0.21465]
[1778375910500,42.71,80629.76,0.0,-0.99863,0.0,0.21471]
[1778375916543,42.71,80629.76,0.0,-0.99863,0.0,0.21471]
[1778375916558,42.71,80629.76,0.0,-0.99863,0.0,0.21471]
[1778375916644,42.71,80629.76,0.0,-0.99863,0.0,0.21413]
[1778375918316,42.71,80629.76,0.0,-0.99863,0.0,0.21413]
[1778375918562,42.71,80629.76,0.0,-0.99863,0.0,0.21413]
[1778375918664,42.71,80633.51,0.0,-0.99862,0.0,0.21532]
[1778375921577,42.71,80635.1,0.0,-0.99862,0.0,0.21583]
[1778375926612,42.71,80635.88,0.0,-0.99862,0.0,0.21608]
[1778375927788,42.71,80635.88,0.0,-0.99862,0.0,0.21608]
[1778375927807,42.71,80635.88,0.0,-0.99862,0.0,0.21608]
[1778375927875,42.71,80636.1,0.0,-0.99862,0.0,0.21615]
[1778375929879,42.71,80636.13,0.0,-0.99862,0.0,0.21616]
[1778375930062,42.71,80636.13,0.0,-0.99862,0.0,0.21616]
[1778375935775,42.71,80635.38,0.0,-0.99862,0.0,0.21592]
[1778375935809,42.71,80635.38,0.0,-0.99862,0.0,0.21592]
[1778375935876,42.71,80635.49,0.0,-0.99862,0.0,0.21595]
[1778375937960,42.71,80636.35,0.0,-0.99862,0.0,0.21623]
[1778375938062,42.71,80636.35,0.0,-0.99862,0.0,0.21623]
[1778375938132,42.71,80639.28,0.0,-0.99861,0.0,0.21717]
[1778375943731,42.71,80640.24,0.0,-0.99861,0.0,0.21748]
[1778375948766,42.71,80640.81,0.0,-0.99861,0.0,0.21766]
[1778375950780,42.71,80643.4,0.0,-0.9986,0.0,0.21849]
[1778375953011,42.71,80643.72,0.0,-0.9986,0.0,0.2186]
[1778375953059,42.71,80643.72,0.0,-0.9986,0.0,0.2186]
[1778375953229,42.71,80644.0,0.0,-0.9986,0.0,0.21869]
[1778375955476,42.71,80643.86,0.0,-0.9986,0.0,0.21864]
[1778375955573,42.71,80643.86,0.0,-0.9986,0.0,0.21864]
[1778375958836,42.71,80641.71,0.0,-0.99861,0.0,0.21795]
[1778375959815,42.71,80641.71,0.0,-0.99861,0.0,0.21795]
[1778375960059,42.71,80641.71,0.0,-0.99861,0.0,0.21795]
[1778375960112,42.71,80641.71,0.0,-0.99861,0.0,0.21795]
[1778375960850,42.71,80644.83,0.0,-0.9986,0.0,0.21896]
[1778375961939,42.71,80644.83,0.0,-0.9986,0.0,0.21896]
[1778375962059,42.71,80644.83,0.0,-0.9986,0.0,0.21896]
[1778375967899,42.71,80645.04,0.0,-0.9986,0.0,0.21903]
[1778375971927,42.71,80649.13,0.0,-0.99859,0.0,0.21976]
[1778375974764,42.71,80649.89,0.0,-0.99859,0.0,0.22]
[1778375974812,42.71,80649.89,0.0,-0.99859,0.0,0.22]
[1778375976060,42.71,80650.41,0.0,-0.99859,0.0,0.22017]
[1778375976161,42.71,80650.33,0.0,-0.99859,0.0,0.22015]
[1778375979959,42.71,80649.44,0.0,-0.99859,0.0,0.21986]
[1778375980060,42.71,80649.44,0.0,-0.99859,0.0,0.21986]
[1778375982005,42.71,80645.36,0.0,-0.9986,0.0,0.21853]
[1778375983772,42.71,80644.22,0.0,-0.9986,0.0,0.21817]
[1778375983811,42.71,80644.22,0.0,-0.9986,0.0,0.21817]
[1778375984062,42.71,80644.22,0.0,-0.9986,0.0,0.21817]
[1778375984112,42.71,80644.32,0.0,-0.9986,0.0,0.2182]
[1778375992076,42.71,80644.42,0.0,-0.9986,0.0,0.21823]
[1778375992895,42.71,80644.42,0.0,-0.9986,0.0,0.21823]
[1778375993083,42.71,80617.86,0.0,-0.99866,0.0,0.2098]
[1778375994090,42.71,80608.16,0.0,-0.99868,0.0,0.2068]
[1778375995097,42.71,80604.54,0.0,-0.99869,0.0,0.20568]
[1778375996421,42.71,80604.54,0.0,-0.99869,0.0,0.20568]
[1778375997112,42.71,80604.19,0.0,-0.99869,0.0,0.20558]
[1778375998557,42.71,80604.4,0.0,-0.99869,0.0,0.20564]
[1778376000133,42.71,80604.54,0.0,-0.99869,0.0,0.20568]
[1778376003154,42.71,80600.88,0.0,-0.9987,0.0,0.20457]
[1778376005583,42.71,80601.46,0.0,-0.9987,0.0,0.20474]
[1778376005808,42.71,80601.46,0.0,-0.9987,0.0,0.20474]
[1778376006175,42.71,80601.66,0.0,-0.9987,0.0,0.2048]
[1778376011210,42.71,80601.87,0.0,-0.9987,0.0,0.20487]
[1778376013716,42.71,80601.94,0.0,-0.9987,0.0,0.20489]
[1778376013811,42.71,80601.94,0.0,-0.9987,0.0,0.20489]
[1778376019266,42.71,80601.98,0.0,-0.9987,0.0,0.2049]
[1778376024301,42.71,80601.36,0.0,-0.9987,0.0,0.20471]
[1778376030343,42.71,80601.68,0.0,-0.9987,0.0,0.20481]
[1778376035378,42.71,80601.54,0.0,-0.9987,0.0,0.2042]
[1778376041420,42.71,80601.4,0.0,-0.9987,0.0,0.20416]
[1778376047462,42.71,80601.65,0.0,-0.9987,0.0,0.20424]
[1778376053504,42.71,80601.47,0.0,-0.9987,0.0,0.20418]
[1778376059546,42.71,80600.7,0.0,-0.9987,0.0,0.20395]
[1778376064581,42.71,80600.7,0.0,-0.9987,0.0,0.20395]
[1778376070262,42.71,80603.06,0.0,-0.9987,0.0,0.20467]
[1778376070310,42.71,80603.06,0.0,-0.9987,0.0,0.20467]
[1778376072863,42.71,80603.2,0.0,-0.9987,0.0,0.20471]
[1778376073058,42.71,80603.2,0.0,-0.9987,0.0,0.20471]
[1778376073216,42.71,80603.2,0.0,-0.9987,0.0,0.20471]
[1778376074653,42.71,80614.63,0.0,-0.99867,0.0,0.20822]
[1778376076397,42.71,80614.63,0.0,-0.99867,0.0,0.20822]
[1778376076409,42.71,80614.77,0.0,-0.99867,0.0,0.20827]
[1778376076564,42.71,80614.77,0.0,-0.99867,0.0,0.20827]
[1778376078520,42.71,80614.38,0.0,-0.99867,0.0,0.20815]
[1778376078531,42.71,80610.01,0.0,-0.99868,0.0,0.2068]
[1778376078557,42.71,80610.01,0.0,-0.99868,0.0,0.2068]
[1778376080694,42.71,80613.94,0.0,-0.99867,0.0,0.20801]
[1778376081918,42.71,80613.94,0.0,-0.99867,0.0,0.20801]
[1778376082070,42.71,80613.94,0.0,-0.99867,0.0,0.20801]
[1778376090764,42.71,80611.36,0.0,-0.99868,0.0,0.20721]
[1778376092765,42.71,80611.58,0.0,-0.99868,0.0,0.20671]
[1778376092810,42.71,80611.58,0.0,-0.99868,0.0,0.20671]
[1778376094907,42.71,80611.61,0.0,-0.99868,0.0,0.20672]
[1778376095073,42.71,80611.61,0.0,-0.99868,0.0,0.20672]
[1778376095174,42.71,80611.61,0.0,-0.99868,0.0,0.20672]
[1778376100085,42.71,80612.76,0.0,-0.99868,0.0,0.20708]
[1778376100310,42.71,80612.76,0.0,-0.99868,0.0,0.20708]
[1778376102848,42.71,80615.68,0.0,-0.99867,0.0,0.20798]
[1778376104319,42.71,80615.68,0.0,-0.99867,0.0,0.20798]
[1778376104581,42.71,80616.39,0.0,-0.99867,0.0,0.2082]
[1778376106004,42.71,80616.22,0.0,-0.99867,0.0,0.20814]
[1778376106059,42.71,80616.22,0.0,-0.99867,0.0,0.20814]
[1778376106105,42.71,80616.22,0.0,-0.99867,0.0,0.20814]
[1778376108027,42.71,80616.81,0.0,-0.99867,0.0,0.20833]
[1778376108057,42.71,80616.81,0.0,-0.99867,0.0,0.20833]
[1778376108120,42.71,80619.56,0.0,-0.99866,0.0,0.20918]
[1778376113925,42.71,80619.3,0.0,-0.99867,0.0,0.2091]
[1778376123995,42.71,80619.23,0.0,-0.99867,0.0,0.20908]
[1778376129740,42.71,80619.23,0.0,-0.99867,0.0,0.20908]
[1778376129809,42.71,80619.23,0.0,-0.99867,0.0,0.20908]
[1778376131397,42.71,80619.32,0.0,-0.99867,0.0,0.20911]
[1778376131559,42.71,80619.32,0.0,-0.99867,0.0,0.20911]
[1778376131493,42.71,80619.32,0.0,-0.99867,0.0,0.20911]
[1778376138093,42.71,80619.17,0.0,-0.99867,0.0,0.20906]
[1778376144135,42.71,80619.61,0.0,-0.99866,0.0,0.2092]
[1778376148163,42.71,80622.08,0.0,-0.99866,0.0,0.20997]
[1778376149627,42.71,80622.08,0.0,-0.99866,0.0,0.20997]
[1778376149809,42.71,80622.08,0.0,-0.99866,0.0,0.20997]
[1778376155217,42.71,80621.72,0.0,-0.99866,0.0,0.20928]
[1778376163274,42.71,80621.76,0.0,-0.99866,0.0,0.20929]
[1778376169316,42.71,80621.55,0.0,-0.99866,0.0,0.20923]
[1778376175358,42.71,80620.11,0.0,-0.99867,0.0,0.20878]
[1778376178531,42.71,80619.14,0.0,-0.99867,0.0,0.20848]
[1778376178558,42.71,80619.14,0.0,-0.99867,0.0,0.20848]
[1778376180393,42.71,80616.28,0.0,-0.99868,0.0,0.20759]
[1778376180931,42.71,80616.28,0.0,-0.99868,0.0,0.20759]
[1778376181066,42.71,80616.28,0.0,-0.99868,0.0,0.20759]
[1778376181400,42.71,80616.1,0.0,-0.99868,0.0,0.20754]
[1778376186435,42.71,80614.71,0.0,-0.99868,0.0,0.20711]
[1778376187479,42.71,80614.71,0.0,-0.99868,0.0,0.20711]
[1778376187560,42.71,80614.71,0.0,-0.99868,0.0,0.20711]
[1778376190868,42.71,80612.33,0.0,-0.99868,0.0,0.20637]
[1778376191059,42.71,80612.33,0.0,-0.99868,0.0,0.20637]
[1778376191091,42.71,80612.33,0.0,-0.99868,0.0,0.20637]
[1778376191308,42.71,80612.33,0.0,-0.99868,0.0,0.20637]
[1778376191470,42.71,80608.63,0.0,-0.99869,0.0,0.20524]
[1778376193484,42.71,80604.91,0.0,-0.9987,0.0,0.2041]
[1778376197554,42.71,80604.66,0.0,-0.9987,0.0,0.20403]
[1778376197810,42.71,80604.8,0.0,-0.9987,0.0,0.20407]
[1778376198042,42.71,80604.8,0.0,-0.9987,0.0,0.20407]
[1778376198059,42.71,80604.8,0.0,-0.9987,0.0,0.20407]
[1778376198519,42.71,80604.77,0.0,-0.9987,0.0,0.20406]
[1778376204561,42.71,80604.16,0.0,-0.9987,0.0,0.20387]
[1778376210603,42.71,80604.05,0.0,-0.9987,0.0,0.20384]
[1778376212864,42.71,80600.16,0.0,-0.99871,0.0,0.2021]
[1778376213058,42.71,80600.16,0.0,-0.99871,0.0,0.2021]
[1778376216645,42.71,80594.91,0.0,-0.99872,0.0,0.20052]
[1778376219540,42.71,80592.73,0.0,-0.99873,0.0,0.19987]
[1778376219562,42.71,80592.73,0.0,-0.99873,0.0,0.19987]
[1778376219666,42.71,80592.52,0.0,-0.99873,0.0,0.19981]
[1778376224299,42.71,80593.17,0.0,-0.99873,0.0,0.2]
[1778376224309,42.71,80593.17,0.0,-0.99873,0.0,0.2]
[1778376229736,42.71,80591.4,0.0,-0.99873,0.0,0.19947]
[1778376231750,42.71,80588.51,0.0,-0.99874,0.0,0.19861]
[1778376233408,42.71,80588.51,0.0,-0.99874,0.0,0.19861]
[1778376233558,42.71,80588.51,0.0,-0.99874,0.0,0.19861]
[1778376233566,42.71,80584.47,0.0,-0.99875,0.0,0.19741]
[1778376235415,42.71,80583.91,0.0,-0.99875,0.0,0.19725]
[1778376235563,42.71,80583.91,0.0,-0.99875,0.0,0.19725]
[1778376235664,42.71,80584.12,0.0,-0.99875,0.0,0.19731]
[1778376240813,42.71,80584.71,0.0,-0.99874,0.0,0.19748]
[1778376242429,42.71,80584.71,0.0,-0.99874,0.0,0.19748]
[1778376242563,42.71,80584.71,0.0,-0.99874,0.0,0.19748]
[1778376247862,42.71,80571.61,0.0,-0.99877,0.0,0.19364]
[1778376248912,42.71,80571.61,0.0,-0.99877,0.0,0.19364]
[1778376249062,42.71,80571.61,0.0,-0.99877,0.0,0.19364]
[1778376249163,42.71,80570.88,0.0,-0.99877,0.0,0.19343]
[1778376251308,42.71,80571.24,0.0,-0.99877,0.0,0.19353]
[1778376251559,42.71,80571.24,0.0,-0.99877,0.0,0.19353]
[1778376251660,42.71,80569.05,0.0,-0.99878,0.0,0.1929]
[1778376256925,42.71,80565.52,0.0,-0.99878,0.0,0.19188]
[1778376258364,42.71,80565.52,0.0,-0.99878,0.0,0.19188]
[1778376258564,42.71,80565.52,0.0,-0.99878,0.0,0.19188]
[1778376265276,42.71,80566.31,0.0,-0.99878,0.0,0.1921]
[1778376265309,42.71,80566.31,0.0,-0.99878,0.0,0.1921]
[1778376268048,42.71,80564.58,0.0,-0.99879,0.0,0.19161]
[1778376268059,42.71,80564.58,0.0,-0.99879,0.0,0.19161]
[1778376268141,42.71,80564.54,0.0,-0.99879,0.0,0.19159]
[1778376271493,42.71,80563.9,0.0,-0.99879,0.0,0.19141]
[1778376271559,42.71,80563.9,0.0,-0.99879,0.0,0.19141]
[1778376271594,42.71,80564.58,0.0,-0.99879,0.0,0.19107]
[1778376277071,42.71,80564.58,0.0,-0.99879,0.0,0.19107]
[1778376282108,42.71,80565.38,0.0,-0.99879,0.0,0.1913]
[1778376282811,42.71,80565.38,0.0,-0.99879,0.0,0.1913]
[1778376283059,42.71,80565.38,0.0,-0.99879,0.0,0.1913]
[1778376285771,42.71,80565.59,0.0,-0.99879,0.0,0.19136]
[1778376285808,42.71,80565.59,0.0,-0.99879,0.0,0.19136]
[1778376286136,42.71,80566.07,0.0,-0.99879,0.0,0.1915]
[1778376291406,42.71,80567.14,0.0,-0.99878,0.0,0.19181]
[1778376291567,42.71,80567.14,0.0,-0.99878,0.0,0.19181]
[1778376296613,42.71,80567.13,0.0,-0.99878,0.0,0.1918]
[1778376296658,42.71,80567.09,0.0,-0.99878,0.0,0.19179]
[1778376296808,42.71,80567.09,0.0,-0.99878,0.0,0.19179]
[1778376301359,42.71,80566.17,0.0,-0.99879,0.0,0.19153]
[1778376301566,42.71,80566.17,0.0,-0.99879,0.0,0.19153]
[1778376302248,42.71,80572.82,0.0,-0.99877,0.0,0.19345]
[1778376304282,42.71,80574.11,0.0,-0.99877,0.0,0.19383]
[1778376304309,42.71,80574.11,0.0,-0.99877,0.0,0.19383]
[1778376304398,42.71,80574.11,0.0,-0.99877,0.0,0.19383]
[1778376304560,42.71,80574.11,0.0,-0.99877,0.0,0.19383]
[1778376304600,42.71,80573.97,0.0,-0.99877,0.0,0.19379]
[1778376305269,42.71,80576.63,0.0,-0.99876,0.0,0.19456]
[1778376306223,42.71,80576.63,0.0,-0.99876,0.0,0.19456]
[1778376306308,42.71,80576.63,0.0,-0.99876,0.0,0.19456]
[1778376306324,42.71,80583.76,0.0,-0.99875,0.0,0.19665]
[1778376307285,42.71,80589.94,0.0,-0.99874,0.0,0.19848]
[1778376311439,42.71,80589.23,0.0,-0.99874,0.0,0.19827]
[1778376311558,42.71,80589.23,0.0,-0.99874,0.0,0.19827]
[1778376311659,42.71,80586.59,0.0,-0.99874,0.0,0.19749]
[1778376312492,42.71,80586.59,0.0,-0.99874,0.0,0.19749]
[1778376312561,42.71,80586.59,0.0,-0.99874,0.0,0.19749]
[1778376312569,42.71,80584.92,0.0,-0.99875,0.0,0.197]
[1778376315341,42.71,80580.64,0.0,-0.99876,0.0,0.19574]
[1778376315811,42.71,80580.64,0.0,-0.99876,0.0,0.19574]
[1778376320717,42.71,80580.05,0.0,-0.99876,0.0,0.19556]
[1778376320808,42.71,80580.82,0.0,-0.99876,0.0,0.19579]
[1778376321514,42.71,80580.82,0.0,-0.99876,0.0,0.19579]
[1778376321566,42.71,80580.82,0.0,-0.99876,0.0,0.19579]
[1778376321615,42.71,80581.42,0.0,-0.99876,0.0,0.19597]
[1778376327425,42.71,80580.78,0.0,-0.99876,0.0,0.19578]
[1778376336488,42.71,80580.23,0.0,-0.99876,0.0,0.19507]
[1778376338558,42.71,80580.39,0.0,-0.99876,0.0,0.19512]
[1778376345551,42.71,80579.7,0.0,-0.99876,0.0,0.19492]
[1778376350586,42.71,80579.07,0.0,-0.99876,0.0,0.19473]
[1778376356628,42.71,80577.17,0.0,-0.99877,0.0,0.19418]
[1778376357530,42.71,80577.17,0.0,-0.99877,0.0,0.19418]
[1778376357559,42.71,80577.17,0.0,-0.99877,0.0,0.19418]
[1778376357635,42.71,80577.06,0.0,-0.99877,0.0,0.19414]
[1778376357976,42.71,80577.06,0.0,-0.99877,0.0,0.19414]
[1778376358062,42.71,80577.06,0.0,-0.99877,0.0,0.19414]
[1778376363677,42.71,80576.56,0.0,-0.99877,0.0,0.194]
[1778376368712,42.71,80579.14,0.0,-0.99876,0.0,0.19475]
[1778376372189,42.71,80581.18,0.0,-0.99876,0.0,0.19535]
[1778376372309,42.71,80581.18,0.0,-0.99876,0.0,0.19535]
[1778376372576,42.71,80581.18,0.0,-0.99876,0.0,0.19535]
[1778376372810,42.71,80581.18,0.0,-0.99876,0.0,0.19535]
[1778376372821,42.71,80581.18,0.0,-0.99876,0.0,0.19535]
[1778376378783,42.71,80589.33,0.0,-0.99874,0.0,0.19775]
[1778376380450,42.71,80590.81,0.0,-0.99874,0.0,0.19819]
[1778376380560,42.71,80590.81,0.0,-0.99874,0.0,0.19819]
[1778376380810,42.71,80590.81,0.0,-0.99874,0.0,0.19819]
[1778376380797,42.71,80590.77,0.0,-0.99874,0.0,0.19818]
[1778376381065,42.71,80590.77,0.0,-0.99874,0.0,0.19818]
[1778376388853,42.71,80590.29,0.0,-0.99874,0.0,0.19804]
[1778376393496,42.71,80590.14,0.0,-0.99874,0.0,0.19744]
[1778376393558,42.71,80590.14,0.0,-0.99874,0.0,0.19744]
[1778376393633,42.71,80590.14,0.0,-0.99874,0.0,0.19744]
[1778376393810,42.71,80590.14,0.0,-0.99874,0.0,0.19744]
[1778376393658,42.71,80589.49,0.0,-0.99875,0.0,0.19725]
[1778376398924,42.71,80589.47,0.0,-0.99875,0.0,0.19724]
[1778376400938,42.71,80586.82,0.0,-0.99875,0.0,0.19646]
[1778376402437,42.71,80586.82,0.0,-0.99875,0.0,0.19646]
[1778376402560,42.71,80586.82,0.0,-0.99875,0.0,0.19646]
[1778376402729,42.71,80585.79,0.0,-0.99875,0.0,0.19616]
[1778376402885,42.71,80585.79,0.0,-0.99875,0.0,0.19616]
[1778376403060,42.71,80585.79,0.0,-0.99875,0.0,0.19616]
[1778376408994,42.71,80583.67,0.0,-0.99876,0.0,0.19553]
[1778376410001,42.71,80581.39,0.0,-0.99876,0.0,0.19487]
[1778376412415,42.71,80580.27,0.0,-0.99876,0.0,0.19454]
[1778376412561,42.71,80580.27,0.0,-0.99876,0.0,0.19454]
[1778376412792,42.71,80580.27,0.0,-0.99876,0.0,0.19454]
[1778376412807,42.71,80580.27,0.0,-0.99876,0.0,0.19454]
[1778376412893,42.71,80578.48,0.0,-0.99877,0.0,0.19402]
[1778376418059,42.71,80578.95,0.0,-0.99877,0.0,0.19415]
[1778376423094,42.71,80579.23,0.0,-0.99877,0.0,0.19424]
[1778376430143,42.71,80579.23,0.0,-0.99877,0.0,0.19424]
[1778376436185,42.71,80579.85,0.0,-0.99877,0.0,0.19442]
[1778376439164,42.71,80579.84,0.0,-0.99877,0.0,0.19441]
[1778376439311,42.71,80579.84,0.0,-0.99877,0.0,0.19441]
[1778376439542,42.71,80579.84,0.0,-0.99877,0.0,0.19441]
[1778376439559,42.71,80579.84,0.0,-0.99877,0.0,0.19441]
[1778376439591,42.71,80579.84,0.0,-0.99877,0.0,0.19441]
[1778376445248,42.71,80579.73,0.0,-0.99877,0.0,0.19438]
[1778376450284,42.71,80579.29,0.0,-0.99877,0.0,0.19425]
[1778376452452,42.71,80579.29,0.0,-0.99877,0.0,0.19425]
[1778376452564,42.71,80579.29,0.0,-0.99877,0.0,0.19425]
[1778376452944,42.71,80579.29,0.0,-0.99877,0.0,0.19425]
[1778376452664,42.71,80580.07,0.0,-0.99877,0.0,0.19394]
[1778376453065,42.71,80580.07,0.0,-0.99877,0.0,0.19394]
[1778376456325,42.71,80584.73,0.0,-0.99876,0.0,0.1953]
[1778376457486,42.71,80584.73,0.0,-0.99876,0.0,0.1953]
[1778376457563,42.71,80584.73,0.0,-0.99876,0.0,0.1953]
[1778376457928,42.71,80584.73,0.0,-0.99876,0.0,0.1953]
[1778376457587,42.71,80584.9,0.0,-0.99876,0.0,0.19535]
[1778376458060,42.71,80584.9,0.0,-0.99876,0.0,0.19535]
[1778376463374,42.71,80587.59,0.0,-0.99875,0.0,0.19614]
[1778376466395,42.71,80584.18,0.0,-0.99876,0.0,0.19514]
[1778376468155,42.71,80584.2,0.0,-0.99876,0.0,0.19514]
[1778376468312,42.71,80584.2,0.0,-0.99876,0.0,0.19514]
[1778376468465,42.71,80584.2,0.0,-0.99876,0.0,0.19514]
[1778376468560,42.71,80584.2,0.0,-0.99876,0.0,0.19514]
[1778376468566,42.71,80583.96,0.0,-0.99876,0.0,0.19507]
[1778376475458,42.71,80583.07,0.0,-0.99876,0.0,0.19481]
[1778376480493,42.71,80582.42,0.0,-0.99876,0.0,0.19462]
[1778376483712,42.71,80581.57,0.0,-0.99876,0.0,0.19438]
[1778376483810,42.71,80581.57,0.0,-0.99876,0.0,0.19438]
[1778376483813,42.71,80580.8,0.0,-0.99877,0.0,0.19415]
[1778376484125,42.71,80580.8,0.0,-0.99877,0.0,0.19415]
[1778376484312,42.71,80580.8,0.0,-0.99877,0.0,0.19415]
[1778376489559,42.71,80578.79,0.0,-0.99877,0.0,0.19357]
[1778376492124,42.71,80577.95,0.0,-0.99877,0.0,0.19332]
[1778376492310,42.71,80577.95,0.0,-0.99877,0.0,0.19332]
[1778376492528,42.71,80577.95,0.0,-0.99877,0.0,0.19332]
[1778376492569,42.71,80577.95,0.0,-0.99877,0.0,0.19332]
[1778376492629,42.71,80577.95,0.0,-0.99877,0.0,0.19332]
[1778376498622,42.71,80577.98,0.0,-0.99877,0.0,0.19333]
[1778376501998,42.71,80576.78,0.0,-0.99877,0.0,0.19298]
[1778376502064,42.71,80575.58,0.0,-0.99878,0.0,0.19263]
[1778376502639,42.71,80575.58,0.0,-0.99878,0.0,0.19263]
[1778376502811,42.71,80575.58,0.0,-0.99878,0.0,0.19263]
[1778376502855,42.71,80575.77,0.0,-0.99878,0.0,0.19269]
[1778376508692,42.71,80575.04,0.0,-0.99878,0.0,0.19248]
[1778376510380,42.71,80574.91,0.0,-0.99878,0.0,0.19244]
[1778376510561,42.71,80574.91,0.0,-0.99878,0.0,0.19244]
[1778376510687,42.71,80574.91,0.0,-0.99878,0.0,0.19244]
[1778376510809,42.71,80574.91,0.0,-0.99878,0.0,0.19244]
[1778376510910,42.71,80574.95,0.0,-0.99878,0.0,0.19245]
[1778376517755,42.71,80574.88,0.0,-0.99878,0.0,0.19189]
[1778376521635,42.71,80575.84,0.0,-0.99878,0.0,0.19217]
[1778376521810,42.71,80575.84,0.0,-0.99878,0.0,0.19217]
[1778376521862,42.71,80575.84,0.0,-0.99878,0.0,0.19217]
[1778376522067,42.71,80575.84,0.0,-0.99878,0.0,0.19217]
[1778376522310,42.71,80575.84,0.0,-0.99878,0.0,0.19217]
[1778376529839,42.71,80574.8,0.0,-0.99878,0.0,0.19187]
[1778376531771,42.71,80575.58,0.0,-0.99878,0.0,0.19209]
[1778376531809,42.71,80575.58,0.0,-0.99878,0.0,0.19209]
[1778376531853,42.71,80577.19,0.0,-0.99878,0.0,0.19256]
[1778376532107,42.71,80577.19,0.0,-0.99878,0.0,0.19256]
[1778376532309,42.71,80577.19,0.0,-0.99878,0.0,0.19256]
[1778376539909,42.71,80579.32,0.0,-0.99877,0.0,0.19318]
[1778376540207,42.71,80579.32,0.0,-0.99877,0.0,0.19318]
[1778376540310,42.71,80579.32,0.0,-0.99877,0.0,0.19318]
[1778376540673,42.71,80579.32,0.0,-0.99877,0.0,0.19318]
[1778376540809,42.71,80579.32,0.0,-0.99877,0.0,0.19318]
[1778376540910,42.71,80579.32,0.0,-0.99877,0.0,0.19318]
[1778376545951,42.71,80579.31,0.0,-0.99877,0.0,0.19318]
[1778376546958,42.71,80587.79,0.0,-0.99876,0.0,0.19565]
[1778376547573,42.71,80587.79,0.0,-0.99876,0.0,0.19565]
[1778376547809,42.71,80587.79,0.0,-0.99876,0.0,0.19565]
[1778376547965,42.71,80588.4,0.0,-0.99875,0.0,0.19583]
[1778376548255,42.71,80588.4,0.0,-0.99875,0.0,0.19583]
[1778376548312,42.71,80588.4,0.0,-0.99875,0.0,0.19583]
[1778376550986,42.71,80590.71,0.0,-0.99875,0.0,0.19651]
[1778376555374,42.71,80590.1,0.0,-0.99875,0.0,0.19633]
[1778376555561,42.71,80590.1,0.0,-0.99875,0.0,0.19633]
[1778376561056,42.71,80590.35,0.0,-0.99875,0.0,0.19641]
[1778376564504,42.71,80590.46,0.0,-0.99875,0.0,0.19644]
[1778376564558,42.71,80590.46,0.0,-0.99875,0.0,0.19644]
[1778376564659,42.71,80590.71,0.0,-0.99875,0.0,0.19651]
[1778376565133,42.71,80590.71,0.0,-0.99875,0.0,0.19651]
[1778376565310,42.71,80590.71,0.0,-0.99875,0.0,0.19651]
[1778376572133,42.71,80592.31,0.0,-0.99875,0.0,0.19644]
[1778376578279,42.71,80592.31,0.0,-0.99875,0.0,0.19644]
[1778376578308,42.71,80592.31,0.0,-0.99875,0.0,0.19644]
[1778376578442,42.71,80592.31,0.0,-0.99875,0.0,0.19644]
[1778376578560,42.71,80592.31,0.0,-0.99875,0.0,0.19644]
[1778376578661,42.71,80592.17,0.0,-0.99875,0.0,0.19639]
[1778376581196,42.71,80589.99,0.0,-0.99875,0.0,0.19575]
[1778376586231,42.71,80589.24,0.0,-0.99876,0.0,0.19553]
[1778376588117,42.71,80588.94,0.0,-0.99876,0.0,0.19544]
[1778376588309,42.71,80588.94,0.0,-0.99876,0.0,0.19544]
[1778376588489,42.71,80588.94,0.0,-0.99876,0.0,0.19544]
[1778376588562,42.71,80588.94,0.0,-0.99876,0.0,0.19544]
[1778376588590,42.71,80588.94,0.0,-0.99876,0.0,0.19544]
[1778376595294,42.71,80587.89,0.0,-0.99876,0.0,0.19514]
[1778376601336,42.71,80588.46,0.0,-0.99876,0.0,0.1953]
[1778376606082,42.71,80588.53,0.0,-0.99876,0.0,0.19532]
[1778376606308,42.71,80588.53,0.0,-0.99876,0.0,0.19532]
[1778376606426,42.71,80588.53,0.0,-0.99876,0.0,0.19532]
[1778376606567,42.71,80588.53,0.0,-0.99876,0.0,0.19532]
[1778376606668,42.71,80588.53,0.0,-0.99876,0.0,0.19532]
[1778376611407,42.71,80592.53,0.0,-0.99875,0.0,0.1965]
[1778376612414,42.71,80602.92,0.0,-0.99873,0.0,0.19959]
[1778376613421,42.71,80612.65,0.0,-0.99871,0.0,0.20251]
[1778376614328,42.71,80612.65,0.0,-0.99871,0.0,0.20251]
[1778376614560,42.71,80612.65,0.0,-0.99871,0.0,0.20251]
[1778376614785,42.71,80612.65,0.0,-0.99871,0.0,0.20251]
[1778376614809,42.71,80612.65,0.0,-0.99871,0.0,0.20251]
[1778376614886,42.71,80613.47,0.0,-0.99871,0.0,0.20276]
[1778376616442,42.71,80617.94,0.0,-0.9987,0.0,0.20412]
[1778376619501,42.71,80619.52,0.0,-0.99869,0.0,0.2046]
[1778376619561,42.71,80619.52,0.0,-0.99869,0.0,0.2046]
[1778376619763,42.71,80619.52,0.0,-0.99869,0.0,0.2046]
[1778376619809,42.71,80619.52,0.0,-0.99869,0.0,0.2046]
[1778376619864,42.71,80619.52,0.0,-0.99869,0.0,0.2046]
[1778376626513,42.71,80618.48,0.0,-0.9987,0.0,0.20429]
[1778376627441,42.71,80618.48,0.0,-0.9987,0.0,0.20429]
[1778376627566,42.71,80618.48,0.0,-0.9987,0.0,0.20429]
[1778376627863,42.71,80618.48,0.0,-0.9987,0.0,0.20429]
[1778376628060,42.71,80618.48,0.0,-0.9987,0.0,0.20429]
[1778376628074,42.71,80617.88,0.0,-0.9987,0.0,0.2041]
[1778376633436,42.71,80615.0,0.0,-0.99871,0.0,0.20266]
[1778376633559,42.71,80615.0,0.0,-0.99871,0.0,0.20266]
[1778376633568,42.71,80615.0,0.0,-0.99871,0.0,0.20266]
[1778376633810,42.71,80615.0,0.0,-0.99871,0.0,0.20266]
[1778376633911,42.71,80615.04,0.0,-0.99871,0.0,0.20268]
[1778376639604,42.71,80614.73,0.0,-0.99871,0.0,0.20258]
[1778376641373,42.71,80615.05,0.0,-0.99871,0.0,0.20268]
[1778376641568,42.71,80615.05,0.0,-0.99871,0.0,0.20268]
[1778376641874,42.71,80615.05,0.0,-0.99871,0.0,0.20268]
[1778376642059,42.71,80615.05,0.0,-0.99871,0.0,0.20268]
[1778376641912,42.71,80615.13,0.0,-0.99871,0.0,0.2027]
[1778376647058,42.71,80615.2,0.0,-0.99871,0.0,0.20273]
[1778376650681,42.71,80620.4,0.0,-0.9987,0.0,0.20431]
[1778376652253,42.71,80620.54,0.0,-0.9987,0.0,0.20435]
[1778376652310,42.71,80620.54,0.0,-0.9987,0.0,0.20435]
[1778376652695,42.71,80620.32,0.0,-0.9987,0.0,0.20428]
[1778376653257,42.71,80620.32,0.0,-0.9987,0.0,0.20428]
[1778376653310,42.71,80620.32,0.0,-0.9987,0.0,0.20428]
[1778376653706,42.71,80622.43,0.0,-0.99869,0.0,0.20493]
[1778376657178,42.71,80622.28,0.0,-0.99869,0.0,0.20488]
[1778376657310,42.71,80622.28,0.0,-0.99869,0.0,0.20488]
[1778376657735,42.71,80622.49,0.0,-0.99869,0.0,0.20495]
[1778376662047,42.71,80622.68,0.0,-0.99869,0.0,0.205]
[1778376662059,42.71,80622.68,0.0,-0.99869,0.0,0.205]
[1778376667806,42.71,80623.42,0.0,-0.99869,0.0,0.20523]
[1778376672841,42.71,80623.03,0.0,-0.99869,0.0,0.20511]
[1778376674032,42.71,80623.03,0.0,-0.99869,0.0,0.20511]
[1778376674061,42.71,80623.03,0.0,-0.99869,0.0,0.20511]
[1778376674133,42.71,80624.91,0.0,-0.99869,0.0,0.20569]
[1778376674724,42.71,80624.91,0.0,-0.99869,0.0,0.20569]
[1778376674808,42.71,80624.91,0.0,-0.99869,0.0,0.20569]
[1778376679890,42.71,80624.65,0.0,-0.99869,0.0,0.20561]
[1778376683918,42.71,80629.37,0.0,-0.99868,0.0,0.20706]
[1778376684674,42.71,80629.37,0.0,-0.99868,0.0,0.20706]
[1778376684811,42.71,80629.37,0.0,-0.99868,0.0,0.20706]
[1778376685194,42.71,80629.55,0.0,-0.99868,0.0,0.20712]
[1778376685311,42.71,80629.55,0.0,-0.99868,0.0,0.20712]
[1778376690967,42.71,80630.28,0.0,-0.99867,0.0,0.20734]
[1778376692696,42.71,80630.35,0.0,-0.99868,0.0,0.20679]
[1778376692810,42.71,80630.35,0.0,-0.99868,0.0,0.20679]
[1778376693122,42.71,80630.35,0.0,-0.99868,0.0,0.20679]
[1778376693155,42.71,80630.35,0.0,-0.99868,0.0,0.20679]
[1778376693313,42.71,80630.35,0.0,-0.99868,0.0,0.20679]
[1778376703051,42.71,80630.53,0.0,-0.99868,0.0,0.20685]
[1778376703607,42.71,80630.53,0.0,-0.99868,0.0,0.20685]
[1778376703810,42.71,80630.53,0.0,-0.99868,0.0,0.20685]
[1778376704058,42.71,80630.35,0.0,-0.99868,0.0,0.20679]
[1778376704264,42.71,80630.35,0.0,-0.99868,0.0,0.20679]
[1778376704309,42.71,80630.35,0.0,-0.99868,0.0,0.20679]
[1778376711107,42.71,80630.74,0.0,-0.99868,0.0,0.20691]
[1778376717149,42.71,80630.93,0.0,-0.99868,0.0,0.20697]
[1778376722185,42.71,80630.6,0.0,-0.99868,0.0,0.20687]
[1778376723777,42.71,80630.6,0.0,-0.99868,0.0,0.20687]
[1778376723808,42.71,80630.6,0.0,-0.99868,0.0,0.20687]
[1778376723909,42.71,80630.6,0.0,-0.99868,0.0,0.20687]
[1778376724404,42.71,80630.6,0.0,-0.99868,0.0,0.20687]
[1778376724558,42.71,80630.6,0.0,-0.99868,0.0,0.20687]
[1778376728226,42.71,80628.6,0.0,-0.99868,0.0,0.20625]
[1778376729164,42.71,80628.6,0.0,-0.99868,0.0,0.20625]
[1778376729233,42.71,80628.43,0.0,-0.99868,0.0,0.2062]
[1778376729308,42.71,80628.43,0.0,-0.99868,0.0,0.2062]
[1778376729509,42.71,80628.43,0.0,-0.99868,0.0,0.2062]
[1778376729559,42.71,80628.43,0.0,-0.99868,0.0,0.2062]
[1778376729660,42.71,80628.43,0.0,-0.99868,0.0,0.2062]
[1778376735275,42.71,80627.6,0.0,-0.99868,0.0,0.20595]
[1778376736599,42.71,80627.6,0.0,-0.99868,0.0,0.20595]
[1778376736810,42.71,80627.6,0.0,-0.99868,0.0,0.20595]
[1778376736910,42.71,80627.25,0.0,-0.99868,0.0,0.20584]
[1778376737611,42.71,80627.25,0.0,-0.99868,0.0,0.20584]
[1778376737808,42.71,80627.25,0.0,-0.99868,0.0,0.20584]
[1778376737891,42.71,80622.59,0.0,-0.99869,0.0,0.20441]
[1778376739303,42.71,80620.72,0.0,-0.9987,0.0,0.20384]
[1778376745345,42.71,80620.1,0.0,-0.9987,0.0,0.20365]
[1778376750535,42.71,80620.7,0.0,-0.9987,0.0,0.20383]
[1778376750564,42.71,80620.7,0.0,-0.9987,0.0,0.20383]
[1778376750636,42.71,80620.42,0.0,-0.9987,0.0,0.20375]
[1778376751265,42.71,80620.42,0.0,-0.9987,0.0,0.20375]
[1778376751308,42.71,80620.42,0.0,-0.9987,0.0,0.20375]
[1778376756166,42.71,80619.92,0.0,-0.9987,0.0,0.20303]
[1778376756308,42.71,80619.95,0.0,-0.9987,0.0,0.20304]
[1778376756467,42.71,80619.95,0.0,-0.9987,0.0,0.20304]
[1778376756558,42.71,80619.95,0.0,-0.9987,0.0,0.20304]
[1778376756568,42.71,80619.95,0.0,-0.9987,0.0,0.20304]
[1778376762030,42.71,80619.28,0.0,-0.9987,0.0,0.20284]
[1778376762060,42.71,80619.28,0.0,-0.9987,0.0,0.20284]
[1778376767500,42.71,80618.98,0.0,-0.99871,0.0,0.20275]
[1778376768542,42.71,80618.98,0.0,-0.99871,0.0,0.20275]
[1778376768558,42.71,80618.98,0.0,-0.99871,0.0,0.20275]
[1778376768643,42.71,80618.61,0.0,-0.99871,0.0,0.20263]
[1778376769285,42.71,80618.61,0.0,-0.99871,0.0,0.20263]
[1778376769309,42.71,80618.61,0.0,-0.99871,0.0,0.20263]
[1778376770521,42.71,80615.98,0.0,-0.99871,0.0,0.20184]
[1778376777570,42.71,80615.53,0.0,-0.99871,0.0,0.2017]
[1778376780310,42.71,80614.76,0.0,-0.99871,0.0,0.20147]
[1778376780563,42.71,80614.76,0.0,-0.99871,0.0,0.20147]
[1778376781257,42.71,80614.76,0.0,-0.99871,0.0,0.20147]
[1778376780648,42.71,80614.76,0.0,-0.99871,0.0,0.20147]
[1778376781311,42.71,80614.76,0.0,-0.99871,0.0,0.20147]
[1778376789781,42.71,80614.91,0.0,-0.99871,0.0,0.20151]
[1778376789811,42.71,80614.91,0.0,-0.99871,0.0,0.20151]
[1778376789990,42.71,80615.5,0.0,-0.99871,0.0,0.20169]
[1778376790917,42.71,80615.5,0.0,-0.99871,0.0,0.20169]
[1778376791075,42.71,80615.5,0.0,-0.99871,0.0,0.20169]
[1778376796703,42.71,80615.5,0.0,-0.99871,0.0,0.20169]
[1778376798018,42.71,80615.5,0.0,-0.99871,0.0,0.20169]
[1778376798062,42.71,80615.5,0.0,-0.99871,0.0,0.20169]
[1778376798071,42.71,80615.5,0.0,-0.99871,0.0,0.20169]
[1778376799531,42.71,80614.34,0.0,-0.99872,0.0,0.20134]
[1778376799559,42.71,80614.34,0.0,-0.99872,0.0,0.20134]
[1778376804760,42.71,80613.46,0.0,-0.99872,0.0,0.20108]
[1778376806443,42.71,80613.75,0.0,-0.99872,0.0,0.20116]
[1778376806559,42.71,80613.75,0.0,-0.99872,0.0,0.20116]
[1778376819214,42.71,80614.37,0.0,-0.99872,0.0,0.20135]
[1778376819497,42.71,80614.37,0.0,-0.99872,0.0,0.20079]
[1778376819558,42.71,80614.37,0.0,-0.99872,0.0,0.20079]
[1778376820559,42.71,80613.75,0.0,-0.99872,0.0,0.2006]
[1778376820873,42.71,80613.68,0.0,-0.99872,0.0,0.20058]
[1778376822693,42.71,80613.39,0.0,-0.99872,0.0,0.2005]
[1778376822810,42.71,80613.39,0.0,-0.99872,0.0,0.2005]
[1778376822887,42.71,80608.85,0.0,-0.99873,0.0,0.19914]
[1778376828716,42.71,80607.27,0.0,-0.99873,0.0,0.19866]
[1778376834971,42.71,80607.83,0.0,-0.99873,0.0,0.19883]
[1778376838722,42.71,80607.72,0.0,-0.99873,0.0,0.1988]
[1778376838807,42.71,80607.72,0.0,-0.99873,0.0,0.1988]
[1778376838909,42.71,80607.72,0.0,-0.99873,0.0,0.1988]
[1778376841873,42.71,80609.4,0.0,-0.99873,0.0,0.1993]
[1778376842059,42.71,80609.4,0.0,-0.99873,0.0,0.1993]
[1778376842078,42.71,80617.56,0.0,-0.99871,0.0,0.20175]
[1778376843028,42.71,80617.16,0.0,-0.99871,0.0,0.20163]
[1778376850077,42.71,80616.9,0.0,-0.99871,0.0,0.20155]
[1778376856911,42.71,80617.58,0.0,-0.99871,0.0,0.20176]
[1778376857061,42.71,80617.58,0.0,-0.99871,0.0,0.20176]
[1778376857127,42.71,80617.54,0.0,-0.99871,0.0,0.20175]
[1778376857834,42.71,80617.54,0.0,-0.99871,0.0,0.20175]
[1778376858058,42.71,80617.54,0.0,-0.99871,0.0,0.20175]
[1778376863168,42.71,80617.47,0.0,-0.99871,0.0,0.20173]
[1778376867460,42.71,80615.82,0.0,-0.99872,0.0,0.20123]
[1778376867558,42.71,80615.82,0.0,-0.99872,0.0,0.20123]
[1778376869799,42.71,80613.36,0.0,-0.99872,0.0,0.20049]
[1778376869811,42.71,80613.36,0.0,-0.99872,0.0,0.20049]
[1778376870217,42.71,80613.04,0.0,-0.99872,0.0,0.20039]
[1778376872231,42.71,80599.99,0.0,-0.99875,0.0,0.19596]
[1778376872537,42.71,80599.99,0.0,-0.99875,0.0,0.19596]
[1778376872558,42.71,80599.99,0.0,-0.99875,0.0,0.19596]
[1778376873238,42.71,80598.77,0.0,-0.99875,0.0,0.1956]
[1778376875252,42.71,80592.12,0.0,-0.99877,0.0,0.19365]
[1778376876219,42.71,80592.12,0.0,-0.99877,0.0,0.19365]
[1778376876311,42.71,80592.12,0.0,-0.99877,0.0,0.19365]
[1778376876320,42.71,80592.33,0.0,-0.99877,0.0,0.19371]
[1778376882303,42.71,80593.23,0.0,-0.99877,0.0,0.19397]
[1778376882479,42.71,80593.23,0.0,-0.99877,0.0,0.19397]
[1778376882558,42.71,80593.23,0.0,-0.99877,0.0,0.19397]
[1778376889353,42.71,80592.29,0.0,-0.99877,0.0,0.1937]
[1778376893381,42.71,80589.72,0.0,-0.99877,0.0,0.19295]
[1778376895300,42.71,80588.56,0.0,-0.99877,0.0,0.19261]
[1778376895310,42.71,80588.56,0.0,-0.99877,0.0,0.19261]
[1778376897337,42.71,80588.78,0.0,-0.99877,0.0,0.19268]
[1778376897561,42.71,80588.78,0.0,-0.99877,0.0,0.19268]
[1778376897663,42.71,80589.06,0.0,-0.99877,0.0,0.19276]
[1778376903451,42.71,80587.33,0.0,-0.99878,0.0,0.19226]
[1778376906472,42.71,80589.92,0.0,-0.99877,0.0,0.19301]
[1778376908037,42.71,80589.92,0.0,-0.99877,0.0,0.19301]
[1778376908058,42.71,80589.92,0.0,-0.99877,0.0,0.19301]
[1778376908138,42.71,80594.1,0.0,-0.99876,0.0,0.19423]
[1778376913521,42.71,80594.74,0.0,-0.99876,0.0,0.19442]
[1778376915490,42.71,80595.03,0.0,-0.99876,0.0,0.1945]
[1778376915558,42.71,80595.03,0.0,-0.99876,0.0,0.1945]
[1778376917348,42.71,80595.11,0.0,-0.99876,0.0,0.19452]
[1778376917558,42.71,80595.03,0.0,-0.99876,0.0,0.1945]
[1778376917659,42.71,80595.03,0.0,-0.99876,0.0,0.1945]
[1778376931647,42.71,80594.36,0.0,-0.99877,0.0,0.19376]
[1778376934699,42.71,80593.91,0.0,-0.99877,0.0,0.19363]
[1778376934808,42.71,80593.91,0.0,-0.99877,0.0,0.19363]
[1778376943731,42.71,80593.27,0.0,-0.99877,0.0,0.19344]
[1778376952025,42.71,80593.27,0.0,-0.99877,0.0,0.19344]
[1778376952061,42.71,80593.27,0.0,-0.99877,0.0,0.19344]
[1778376953438,42.71,80593.41,0.0,-0.99877,0.0,0.19348]
[1778376953560,42.71,80593.34,0.0,-0.99877,0.0,0.19346]
[1778376953801,42.71,80593.3,0.0,-0.99877,0.0,0.19345]
[1778376958836,42.71,80592.3,0.0,-0.99877,0.0,0.19316]
[1778376963875,42.71,80593.27,0.0,-0.99877,0.0,0.19344]
[1778376964556,42.71,80593.27,0.0,-0.99877,0.0,0.19344]
[1778376964810,42.71,80593.27,0.0,-0.99877,0.0,0.19344]
[1778376968568,42.71,80593.23,0.0,-0.99877,0.0,0.19343]
[1778376968810,42.71,80593.23,0.0,-0.99877,0.0,0.19343]
[1778376971147,42.71,80590.66,0.0,-0.99877,0.0,0.19268]
[1778376971167,42.71,80590.66,0.0,-0.99877,0.0,0.19268]
[1778376971308,42.71,80590.66,0.0,-0.99877,0.0,0.19268]
[1778376971366,42.71,80590.56,0.0,-0.99877,0.0,0.19265]
[1778376977491,42.71,80589.82,0.0,-0.99878,0.0,0.19244]
[1778376976968,42.71,80586.92,0.0,-0.99878,0.0,0.1916]
[1778376977559,42.71,80586.92,0.0,-0.99878,0.0,0.1916]
[1778376977975,42.71,80580.61,0.0,-0.99879,0.0,0.18979]
[1778376979839,42.71,80579.02,0.0,-0.9988,0.0,0.18933]
[1778376980060,42.71,80579.02,0.0,-0.9988,0.0,0.18933]
[1778376980098,42.71,80573.05,0.0,-0.99881,0.0,0.18763]
[1778376981817,42.71,80574.32,0.0,-0.99881,0.0,0.18799]
[1778376982061,42.71,80574.32,0.0,-0.99881,0.0,0.18799]
[1778376982062,42.71,80573.69,0.0,-0.99881,0.0,0.18781]
[1778376986035,42.71,80570.65,0.0,-0.99881,0.0,0.18695]
[1778376991070,42.71,80570.18,0.0,-0.99882,0.0,0.18629]
[1778376996105,42.71,80570.4,0.0,-0.99882,0.0,0.18635]
[1778376999126,42.71,80566.15,0.0,-0.99883,0.0,0.18516]
[1778377001140,42.71,80563.17,0.0,-0.99883,0.0,0.18433]
[1778377003822,42.71,80560.95,0.0,-0.99884,0.0,0.18371]
[1778377004065,42.71,80560.95,0.0,-0.99884,0.0,0.18371]
[1778377004161,42.71,80561.09,0.0,-0.99884,0.0,0.18375]
[1778377010204,42.71,80560.52,0.0,-0.99884,0.0,0.18359]
[1778377016246,42.71,80561.51,0.0,-0.99883,0.0,0.18386]
[1778377016698,42.71,80561.51,0.0,-0.99883,0.0,0.18386]
[1778377017253,42.71,80567.17,0.0,-0.99882,0.0,0.18544]
[1778377020565,42.71,80569.15,0.0,-0.99882,0.0,0.186]
[1778377020964,42.71,80569.15,0.0,-0.99882,0.0,0.186]
[1778377021062,42.71,80569.15,0.0,-0.99882,0.0,0.186]
[1778377021281,42.71,80570.89,0.0,-0.99882,0.0,0.18649]
[1778377026316,42.71,80572.17,0.0,-0.99881,0.0,0.18685]
[1778377028330,42.71,80574.54,0.0,-0.99881,0.0,0.18752]
[1778377028558,42.71,80574.54,0.0,-0.99881,0.0,0.18752]
[1778377038400,42.71,80575.04,0.0,-0.99881,0.0,0.18767]
[1778377043435,42.71,80573.87,0.0,-0.99881,0.0,0.18733]
[1778377045642,42.71,80573.87,0.0,-0.99881,0.0,0.18733]
[1778377045808,42.71,80573.87,0.0,-0.99881,0.0,0.18733]
[1778377045827,42.71,80573.87,0.0,-0.99881,0.0,0.18733]
[1778377046061,42.71,80573.87,0.0,-0.99881,0.0,0.18733]
[1778377046456,42.71,80573.84,0.0,-0.99881,0.0,0.18733]
[1778377052498,42.71,80573.73,0.0,-0.99881,0.0,0.18676]
[1778377053505,42.71,80581.23,0.0,-0.9988,0.0,0.18889]
[1778377054512,42.71,80583.91,0.0,-0.99879,0.0,0.18966]
[1778377057534,42.71,80601.4,0.0,-0.99876,0.0,0.19473]
[1778377057721,42.71,80601.4,0.0,-0.99876,0.0,0.19473]
[1778377058541,42.71,80604.43,0.0,-0.99875,0.0,0.19562]
[1778377060555,42.71,80600.99,0.0,-0.99876,0.0,0.19461]
[1778377061112,42.71,80600.99,0.0,-0.99876,0.0,0.19461]
[1778377061562,42.71,80598.36,0.0,-0.99877,0.0,0.19384]
[1778377066597,42.71,80597.87,0.0,-0.99877,0.0,0.1937]
[1778377073646,42.71,80592.45,0.0,-0.99878,0.0,0.19212]
[1778377075561,42.71,80592.45,0.0,-0.99878,0.0,0.19212]
[1778377075810,42.71,80592.96,0.0,-0.99878,0.0,0.19227]
[1778377075950,42.71,80592.96,0.0,-0.99878,0.0,0.19227]
[1778377076060,42.71,80592.96,0.0,-0.99878,0.0,0.19227]
[1778377076161,42.71,80592.71,0.0,-0.99878,0.0,0.1922]
[1778377081704,42.71,80591.72,0.0,-0.99878,0.0,0.19191]
[1778377086832,42.71,80592.03,0.0,-0.99878,0.0,0.192]
[1778377087060,42.71,80592.03,0.0,-0.99878,0.0,0.192]
[1778377087311,42.71,80592.03,0.0,-0.99878,0.0,0.192]
[1778377087412,42.71,80593.38,0.0,-0.99878,0.0,0.19239]
[1778377093788,42.71,80593.73,0.0,-0.99877,0.0,0.19249]
[1778377099830,42.71,80592.84,0.0,-0.99878,0.0,0.19223]
[1778377102634,42.71,80592.22,0.0,-0.99878,0.0,0.19205]
[1778377102779,42.71,80592.22,0.0,-0.99878,0.0,0.19205]
[1778377102809,42.71,80592.22,0.0,-0.99878,0.0,0.19205]
[1778377102880,42.71,80592.22,0.0,-0.99878,0.0,0.19205]
[1778377103864,42.71,80587.01,0.0,-0.99879,0.0,0.19055]
[1778377104872,42.71,80582.03,0.0,-0.9988,0.0,0.18912]
[1778377106395,42.71,80582.03,0.0,-0.9988,0.0,0.18912]
[1778377106559,42.71,80582.03,0.0,-0.9988,0.0,0.18912]
[1778377106580,42.71,80582.03,0.0,-0.9988,0.0,0.18912]
[1778377106415,42.71,80581.58,0.0,-0.9988,0.0,0.18899]
[1778377106810,42.71,80581.58,0.0,-0.9988,0.0,0.18899]
[1778377113578,42.71,80579.12,0.0,-0.9988,0.0,0.18829]
[1778377118970,42.71,80580.08,0.0,-0.9988,0.0,0.18803]
[1778377120853,42.71,80579.6,0.0,-0.99881,0.0,0.1879]
[1778377121017,42.71,80579.6,0.0,-0.99881,0.0,0.1879]
[1778377121063,42.71,80579.6,0.0,-0.99881,0.0,0.1879]
[1778377121072,42.71,80579.92,0.0,-0.99881,0.0,0.18799]
[1778377130048,42.71,80580.91,0.0,-0.9988,0.0,0.18827]
[1778377132998,42.71,80580.5,0.0,-0.9988,0.0,0.18815]
[1778377133061,42.71,80580.5,0.0,-0.9988,0.0,0.18815]
[1778377133237,42.71,80580.5,0.0,-0.9988,0.0,0.18815]
[1778377133311,42.71,80580.5,0.0,-0.9988,0.0,0.18815]
[1778377133406,42.71,80580.39,0.0,-0.9988,0.0,0.18812]
[1778377134076,42.71,80577.8,0.0,-0.99881,0.0,0.18739]
[1778377139111,42.71,80578.06,0.0,-0.99881,0.0,0.18746]
[1778377140140,42.71,80578.06,0.0,-0.99881,0.0,0.18746]
[1778377140314,42.71,80578.06,0.0,-0.99881,0.0,0.18746]
[1778377140359,42.71,80578.06,0.0,-0.99881,0.0,0.18746]
[1778377140560,42.71,80578.06,0.0,-0.99881,0.0,0.18746]
[1778377140388,42.71,80578.09,0.0,-0.99881,0.0,0.18747]
[1778377147175,42.71,80578.09,0.0,-0.99881,0.0,0.18747]
[1778377153229,42.71,80577.99,0.0,-0.99881,0.0,0.18744]
[1778377158264,42.71,80574.46,0.0,-0.99882,0.0,0.18644]
[1778377160079,42.71,80574.46,0.0,-0.99882,0.0,0.18644]
[1778377160235,42.71,80574.46,0.0,-0.99882,0.0,0.18644]
[1778377160312,42.71,80574.46,0.0,-0.99882,0.0,0.18644]
[1778377160336,42.71,80574.32,0.0,-0.99882,0.0,0.1864]
[1778377165313,42.71,80571.87,0.0,-0.99882,0.0,0.18571]
[1778377170348,42.71,80570.32,0.0,-0.99882,0.0,0.18528]
[1778377171761,42.71,80570.32,0.0,-0.99882,0.0,0.18528]
[1778377171807,42.71,80570.32,0.0,-0.99882,0.0,0.18528]
[1778377172082,42.71,80570.32,0.0,-0.99882,0.0,0.18528]
[1778377172308,42.71,80570.32,0.0,-0.99882,0.0,0.18528]
[1778377172392,42.71,80570.32,0.0,-0.99883,0.0,0.18475]
[1778377178404,42.71,80570.38,0.0,-0.99883,0.0,0.18477]
[1778377181425,42.71,80572.98,0.0,-0.99882,0.0,0.1855]
[1778377182328,42.71,80572.98,0.0,-0.99882,0.0,0.1855]
[1778377182437,42.71,80572.98,0.0,-0.99882,0.0,0.1855]
[1778377182560,42.71,80572.98,0.0,-0.99882,0.0,0.1855]
[1778377182661,42.71,80573.69,0.0,-0.99882,0.0,0.1857]
[1778377189481,42.71,80572.04,0.0,-0.99882,0.0,0.18523]
[1778377192235,42.71,80572.0,0.0,-0.99882,0.0,0.18522]
[1778377192308,42.71,80572.0,0.0,-0.99882,0.0,0.18522]
[1778377192332,42.71,80572.0,0.0,-0.99882,0.0,0.18522]
[1778377192560,42.71,80572.0,0.0,-0.99882,0.0,0.18522]
[1778377192661,42.71,80572.04,0.0,-0.99882,0.0,0.18523]
[1778377199551,42.71,80572.88,0.0,-0.99882,0.0,0.18547]
[1778377202330,42.71,80572.78,0.0,-0.99882,0.0,0.18544]
[1778377202435,42.71,80572.78,0.0,-0.99882,0.0,0.18544]
[1778377202567,42.71,80572.78,0.0,-0.99882,0.0,0.18544]
[1778377202668,42.71,80572.78,0.0,-0.99882,0.0,0.18544]
[1778377208614,42.71,80576.48,0.0,-0.99882,0.0,0.18648]
[1778377210557,42.71,80575.75,0.0,-0.99882,0.0,0.18628]
[1778377210720,42.71,80575.75,0.0,-0.99882,0.0,0.18628]
[1778377210652,42.71,80575.75,0.0,-0.99882,0.0,0.18628]
[1778377210809,42.71,80575.75,0.0,-0.99882,0.0,0.18628]
[1778377219691,42.71,80576.61,0.0,-0.99882,0.0,0.18652]
[1778377221999,42.71,80576.28,0.0,-0.99882,0.0,0.18643]
[1778377222065,42.71,80576.28,0.0,-0.99882,0.0,0.18643]
[1778377222069,42.71,80576.28,0.0,-0.99882,0.0,0.18643]
[1778377222311,42.71,80576.28,0.0,-0.99882,0.0,0.18643]
[1778377222712,42.71,80576.25,0.0,-0.99882,0.0,0.18642]
[1778377227747,42.71,80576.25,0.0,-0.99882,0.0,0.18642]
[1778377232540,42.71,80575.64,0.0,-0.99882,0.0,0.18625]
[1778377232558,42.71,80575.64,0.0,-0.99882,0.0,0.18625]
[1778377232646,42.71,80575.64,0.0,-0.99882,0.0,0.18625]
[1778377232699,42.71,80575.64,0.0,-0.99882,0.0,0.18572]
[1778377232811,42.71,80575.64,0.0,-0.99882,0.0,0.18572]
[1778377239831,42.71,80576.28,0.0,-0.99882,0.0,0.1859]
[1778377241915,42.71,80576.28,0.0,-0.99882,0.0,0.1859]
[1778377242018,42.71,80576.28,0.0,-0.99882,0.0,0.1859]
[1778377242059,42.71,80576.28,0.0,-0.99882,0.0,0.1859]
[1778377242117,42.71,80576.28,0.0,-0.99882,0.0,0.1859]
[1778377247889,42.71,80575.89,0.0,-0.99882,0.0,0.18579]
[1778377250362,42.71,80575.89,0.0,-0.99882,0.0,0.18579]
[1778377250424,42.71,80575.89,0.0,-0.99882,0.0,0.18579]
[1778377250560,42.71,80575.89,0.0,-0.99882,0.0,0.18579]
[1778377250633,42.71,80575.04,0.0,-0.99882,0.0,0.18555]
[1778377254939,42.71,80581.3,0.0,-0.99881,0.0,0.18732]
[1778377257572,42.71,80581.83,0.0,-0.99881,0.0,0.18747]
[1778377257762,42.71,80581.83,0.0,-0.99881,0.0,0.18747]
[1778377257605,42.71,80586.25,0.0,-0.9988,0.0,0.18873]
[1778377257810,42.71,80586.25,0.0,-0.9988,0.0,0.18873]
[1778377264004,42.71,80589.05,0.0,-0.99879,0.0,0.18953]
[1778377268067,42.71,80589.55,0.0,-0.99879,0.0,0.18967]
[1778377268170,42.71,80589.55,0.0,-0.99879,0.0,0.18967]
[1778377268310,42.71,80589.55,0.0,-0.99879,0.0,0.18967]
[1778377268411,42.71,80590.66,0.0,-0.99879,0.0,0.18999]
[1778377274077,42.71,80589.91,0.0,-0.99879,0.0,0.18977]
[1778377275383,42.71,80589.91,0.0,-0.99879,0.0,0.18977]
[1778377275494,42.71,80589.91,0.0,-0.99879,0.0,0.18977]
[1778377275560,42.71,80589.91,0.0,-0.99879,0.0,0.18977]
[1778377275595,42.71,80590.55,0.0,-0.99879,0.0,0.18996]
[1778377281125,42.71,80590.68,0.0,-0.99879,0.0,0.18999]
[1778377284740,42.71,80592.68,0.0,-0.99879,0.0,0.19057]
[1778377284811,42.71,80593.39,0.0,-0.99879,0.0,0.19077]
[1778377284923,42.71,80593.39,0.0,-0.99879,0.0,0.19077]
[1778377285069,42.71,80593.39,0.0,-0.99879,0.0,0.19077]
[1778377292204,42.71,80592.98,0.0,-0.99879,0.0,0.19012]
[1778377297239,42.71,80597.31,0.0,-0.99878,0.0,0.19136]
[1778377298246,42.71,80603.22,0.0,-0.99877,0.0,0.19308]
[1778377300421,42.71,80603.64,0.0,-0.99877,0.0,0.1932]
[1778377300534,42.71,80603.64,0.0,-0.99877,0.0,0.1932]
[1778377300559,42.71,80603.64,0.0,-0.99877,0.0,0.1932]
[1778377300635,42.71,80604.07,0.0,-0.99877,0.0,0.19333]
[1778377308317,42.71,80604.03,0.0,-0.99877,0.0,0.19331]
[1778377310606,42.71,80604.03,0.0,-0.99877,0.0,0.19331]
[1778377310810,42.71,80604.03,0.0,-0.99877,0.0,0.19331]
[1778377310644,42.71,80604.03,0.0,-0.99877,0.0,0.19331]
[1778377310884,42.71,80604.03,0.0,-0.99877,0.0,0.19331]
[1778377311059,42.71,80604.03,0.0,-0.99877,0.0,0.19331]
[1778377315367,42.71,80607.65,0.0,-0.99876,0.0,0.19437]
[1778377316424,42.71,80607.65,0.0,-0.99876,0.0,0.19437]
[1778377316547,42.71,80607.65,0.0,-0.99876,0.0,0.19437]
[1778377316560,42.71,80607.65,0.0,-0.99876,0.0,0.19437]
[1778377316648,42.71,80608.79,0.0,-0.99876,0.0,0.19471]
[1778377323424,42.71,80607.75,0.0,-0.99876,0.0,0.1944]
[1778377326365,42.71,80607.75,0.0,-0.99876,0.0,0.1944]
[1778377326424,42.71,80607.75,0.0,-0.99876,0.0,0.1944]
[1778377326560,42.71,80607.75,0.0,-0.99876,0.0,0.1944]
[1778377326662,42.71,80607.71,0.0,-0.99876,0.0,0.19439]
[1778377332487,42.71,80607.33,0.0,-0.99876,0.0,0.19428]
[1778377338529,42.71,80605.87,0.0,-0.99876,0.0,0.19385]
[1778377340078,42.71,80605.59,0.0,-0.99876,0.0,0.19377]
[1778377340261,42.71,80605.59,0.0,-0.99876,0.0,0.19377]
[1778377340310,42.71,80605.59,0.0,-0.99876,0.0,0.19377]
[1778377340580,42.71,80605.37,0.0,-0.99876,0.0,0.1937]
[1778377345636,42.71,80605.49,0.0,-0.99876,0.0,0.19374]
[1778377350671,42.71,80605.49,0.0,-0.99876,0.0,0.19374]
[1778377353692,42.71,80607.26,0.0,-0.99876,0.0,0.19371]
[1778377358731,42.71,80607.72,0.0,-0.99876,0.0,0.19385]
[1778377360774,42.71,80607.71,0.0,-0.99876,0.0,0.19384]
[1778377360809,42.71,80607.71,0.0,-0.99876,0.0,0.19384]
[1778377360816,42.71,80607.72,0.0,-0.99876,0.0,0.19385]
[1778377360905,42.71,80607.72,0.0,-0.99876,0.0,0.19385]
[1778377361060,42.71,80607.72,0.0,-0.99876,0.0,0.19385]
[1778377366787,42.71,80607.87,0.0,-0.99876,0.0,0.19389]
[1778377367760,42.71,80607.87,0.0,-0.99876,0.0,0.19389]
[1778377367809,42.71,80607.87,0.0,-0.99876,0.0,0.19389]
[1778377367860,42.71,80607.87,0.0,-0.99876,0.0,0.19389]
[1778377367776,42.71,80607.87,0.0,-0.99876,0.0,0.19389]
[1778377368063,42.71,80607.87,0.0,-0.99876,0.0,0.19389]
[1778377370815,42.71,80610.98,0.0,-0.99876,0.0,0.1948]
[1778377371822,42.71,80614.52,0.0,-0.99875,0.0,0.19584]
[1778377372956,42.71,80614.55,0.0,-0.99875,0.0,0.19585]
[1778377373058,42.71,80614.55,0.0,-0.99875,0.0,0.19585]
[1778377373060,42.71,80614.55,0.0,-0.99875,0.0,0.19585]
[1778377373311,42.71,80614.55,0.0,-0.99875,0.0,0.19585]
[1778377373836,42.71,80613.77,0.0,-0.99875,0.0,0.19562]
[1778377379878,42.71,80613.87,0.0,-0.99875,0.0,0.19565]
[1778377386927,42.71,80613.34,0.0,-0.99875,0.0,0.19549]
[1778377391962,42.71,80613.45,0.0,-0.99875,0.0,0.19553]
[1778377393079,42.71,80613.45,0.0,-0.99875,0.0,0.19553]
[1778377393200,42.71,80613.45,0.0,-0.99875,0.0,0.19553]
[1778377393311,42.71,80613.45,0.0,-0.99875,0.0,0.19553]
[1778377393412,42.71,80613.45,0.0,-0.99875,0.0,0.19553]
[1778377398690,42.71,80613.48,0.0,-0.99875,0.0,0.19554]
[1778377404046,42.71,80614.59,0.0,-0.99875,0.0,0.19586]
[1778377409081,42.71,80614.66,0.0,-0.99875,0.0,0.19588]
[1778377412456,42.71,80615.12,0.0,-0.99875,0.0,0.19547]
[1778377412558,42.71,80615.12,0.0,-0.99875,0.0,0.19547]
[1778377412576,42.71,80615.12,0.0,-0.99875,0.0,0.19547]
[1778377412810,42.71,80615.12,0.0,-0.99875,0.0,0.19547]
[1778377412911,42.71,80614.87,0.0,-0.99875,0.0,0.1954]
[1778377418144,42.71,80614.19,0.0,-0.99875,0.0,0.19519]
[1778377423180,42.71,80614.13,0.0,-0.99875,0.0,0.19518]
[1778377433249,42.71,80613.59,0.0,-0.99876,0.0,0.19502]
[1778377438284,42.71,80613.4,0.0,-0.99876,0.0,0.19496]
[1778377448354,42.71,80613.4,0.0,-0.99876,0.0,0.19496]
[1778377450013,42.71,80613.4,0.0,-0.99876,0.0,0.19496]
[1778377450061,42.71,80613.4,0.0,-0.99876,0.0,0.19496]
[1778377450124,42.71,80613.4,0.0,-0.99876,0.0,0.19496]
[1778377450310,42.71,80613.4,0.0,-0.99876,0.0,0.19496]
[1778377450411,42.71,80613.4,0.0,-0.99876,0.0,0.19496]
[1778377456410,42.71,80613.54,0.0,-0.99876,0.0,0.195]
[1778377466480,42.71,80613.54,0.0,-0.99876,0.0,0.195]
[1778377472818,42.71,80613.54,0.0,-0.99876,0.0,0.195]
[1778377472915,42.71,80613.54,0.0,-0.99876,0.0,0.19446]
[1778377473048,42.71,80613.54,0.0,-0.99876,0.0,0.19446]
[1778377473062,42.71,80613.54,0.0,-0.99876,0.0,0.19446]
[1778377476550,42.71,80613.54,0.0,-0.99876,0.0,0.19446]
[1778377484606,42.71,80613.23,0.0,-0.99876,0.0,0.19436]
[1778377490648,42.71,80612.86,0.0,-0.99876,0.0,0.19426]
[1778377493540,42.71,80611.18,0.0,-0.99876,0.0,0.19376]
[1778377493558,42.71,80611.18,0.0,-0.99876,0.0,0.19376]
[1778377493679,42.71,80611.18,0.0,-0.99876,0.0,0.19376]
[1778377493810,42.71,80611.18,0.0,-0.99876,0.0,0.19376]
[1778377493911,42.71,80611.07,0.0,-0.99876,0.0,0.19373]
[1778377499711,42.71,80611.25,0.0,-0.99876,0.0,0.19378]
[1778377501165,42.71,80611.16,0.0,-0.99876,0.0,0.19376]
[1778377501314,42.71,80611.16,0.0,-0.99876,0.0,0.19376]
[1778377501474,42.71,80611.16,0.0,-0.99876,0.0,0.19376]
[1778377501587,42.71,80611.16,0.0,-0.99876,0.0,0.19376]
[1778377501725,42.71,80608.79,0.0,-0.99877,0.0,0.19307]
[1778377505754,42.71,80607.78,0.0,-0.99877,0.0,0.19277]
[1778377505807,42.71,80607.78,0.0,-0.99877,0.0,0.19277]
[1778377507953,42.71,80607.73,0.0,-0.99877,0.0,0.19276]
[1778377508059,42.71,80608.05,0.0,-0.99877,0.0,0.19285]
[1778377508054,42.71,80608.05,0.0,-0.99877,0.0,0.19285]
[1778377510791,42.71,80607.73,0.0,-0.99877,0.0,0.19276]
[1778377515826,42.71,80606.51,0.0,-0.99877,0.0,0.1924]
[1778377519854,42.71,80609.45,0.0,-0.99877,0.0,0.19326]
[1778377521199,42.71,80609.45,0.0,-0.99877,0.0,0.19326]
[1778377521310,42.71,80609.45,0.0,-0.99877,0.0,0.19326]
[1778377528917,42.71,80608.98,0.0,-0.99877,0.0,0.19312]
[1778377533952,42.71,80609.02,0.0,-0.99877,0.0,0.19259]
[1778377541370,42.71,80608.98,0.0,-0.99877,0.0,0.19258]
[1778377548050,42.71,80608.95,0.0,-0.99877,0.0,0.19257]
[1778377553085,42.71,80608.95,0.0,-0.99877,0.0,0.19257]
[1778377558230,42.71,80608.91,0.0,-0.99877,0.0,0.19256]
[1778377558308,42.71,80608.91,0.0,-0.99877,0.0,0.19256]
[1778377558393,42.71,80608.91,0.0,-0.99877,0.0,0.19256]
[1778377558561,42.71,80608.91,0.0,-0.99877,0.0,0.19256]
[1778377558662,42.71,80608.91,0.0,-0.99877,0.0,0.19256]
[1778377565170,42.71,80609.23,0.0,-0.99877,0.0,0.19265]
[1778377570206,42.71,80609.34,0.0,-0.99877,0.0,0.19268]
[1778377575242,42.71,80609.41,0.0,-0.99877,0.0,0.1927]
[1778377580277,42.71,80609.48,0.0,-0.99877,0.0,0.19272]
[1778377581505,42.71,80609.48,0.0,-0.99877,0.0,0.19272]
[1778377581560,42.71,80609.48,0.0,-0.99877,0.0,0.19272]
[1778377581763,42.71,80609.48,0.0,-0.99877,0.0,0.19272]
[1778377581808,42.71,80609.48,0.0,-0.99877,0.0,0.19272]
[1778377581864,42.71,80609.38,0.0,-0.99877,0.0,0.19269]
[1778377587326,42.71,80609.45,0.0,-0.99877,0.0,0.19271]
[1778377591355,42.71,80610.97,0.0,-0.99877,0.0,0.19261]
[1778377598403,42.71,80611.01,0.0,-0.99877,0.0,0.19262]
[1778377603641,42.71,80611.01,0.0,-0.99877,0.0,0.19262]
[1778377603809,42.71,80611.01,0.0,-0.99877,0.0,0.19262]
[1778377603914,42.71,80611.01,0.0,-0.99877,0.0,0.19262]
[1778377604060,42.71,80611.01,0.0,-0.99877,0.0,0.19262]
[1778377604015,42.71,80611.01,0.0,-0.99877,0.0,0.19262]
[1778377609101,42.71,80611.01,0.0,-0.99877,0.0,0.19262]
[1778377615522,42.71,80614.66,0.0,-0.99876,0.0,0.19369]
[1778377616565,42.71,80614.66,0.0,-0.99876,0.0,0.19369]
[1778377616809,42.71,80614.66,0.0,-0.99876,0.0,0.19369]
[1778377616860,42.71,80614.66,0.0,-0.99876,0.0,0.19369]
[1778377617068,42.71,80614.66,0.0,-0.99876,0.0,0.19369]
[1778377616899,42.71,80616.8,0.0,-0.99876,0.0,0.19431]
[1778377622571,42.71,80616.55,0.0,-0.99876,0.0,0.19424]
[1778377627607,42.71,80616.34,0.0,-0.99876,0.0,0.19418]
[1778377634655,42.71,80617.18,0.0,-0.99876,0.0,0.19443]
[1778377639690,42.71,80617.32,0.0,-0.99876,0.0,0.19447]
[1778377643718,42.71,80620.94,0.0,-0.99875,0.0,0.19553]
[1778377644664,42.71,80620.94,0.0,-0.99875,0.0,0.19553]
[1778377644808,42.71,80620.94,0.0,-0.99875,0.0,0.19553]
[1778377645040,42.71,80620.94,0.0,-0.99875,0.0,0.19553]
[1778377645059,42.71,80620.94,0.0,-0.99875,0.0,0.19553]
[1778377645141,42.71,80623.18,0.0,-0.99875,0.0,0.19619]
[1778377650767,42.71,80625.88,0.0,-0.99874,0.0,0.19699]
[1778377653761,42.71,80625.91,0.0,-0.99874,0.0,0.19645]
[1778377653810,42.71,80625.91,0.0,-0.99874,0.0,0.19645]
[1778377654014,42.71,80625.91,0.0,-0.99874,0.0,0.19645]
[1778377654061,42.71,80625.91,0.0,-0.99874,0.0,0.19645]
[1778377654115,42.71,80625.89,0.0,-0.99874,0.0,0.19644]
[1778377660837,42.71,80624.66,0.0,-0.99875,0.0,0.19608]
[1778377670907,42.71,80624.84,0.0,-0.99875,0.0,0.19613]
[1778377677956,42.71,80624.81,0.0,-0.99875,0.0,0.19612]
[1778377683552,42.71,80624.81,0.0,-0.99875,0.0,0.19612]
[1778377693061,42.71,80624.76,0.0,-0.99875,0.0,0.19611]
[1778377698096,42.71,80624.63,0.0,-0.99875,0.0,0.19607]
[1778377700111,42.71,80619.92,0.0,-0.99876,0.0,0.19468]
[1778377700761,42.71,80619.92,0.0,-0.99876,0.0,0.19468]
[1778377700807,42.71,80619.92,0.0,-0.99876,0.0,0.19468]
[1778377701210,42.71,80619.92,0.0,-0.99876,0.0,0.19468]
[1778377701118,42.71,80618.26,0.0,-0.99876,0.0,0.19419]
[1778377701307,42.71,80618.26,0.0,-0.99876,0.0,0.19419]
[1778377707160,42.71,80616.95,0.0,-0.99876,0.0,0.19381]
[1778377707898,42.71,80616.95,0.0,-0.99876,0.0,0.19381]
[1778377708066,42.71,80616.95,0.0,-0.99876,0.0,0.19381]
[1778377712113,42.71,80616.71,0.0,-0.99876,0.0,0.19374]
[1778377712215,42.71,80616.71,0.0,-0.99877,0.0,0.19319]
[1778377712308,42.71,80616.71,0.0,-0.99877,0.0,0.19319]
[1778377713203,42.71,80616.77,0.0,-0.99877,0.0,0.19321]
[1778377715217,42.71,80614.72,0.0,-0.99877,0.0,0.19261]
[1778377717888,42.71,80614.63,0.0,-0.99877,0.0,0.19259]
[1778377718060,42.71,80614.63,0.0,-0.99877,0.0,0.19259]
[1778377723273,42.71,80614.8,0.0,-0.99877,0.0,0.19264]
[1778377725770,42.71,80614.8,0.0,-0.99877,0.0,0.19264]
[1778377725808,42.71,80614.8,0.0,-0.99877,0.0,0.19264]
[1778377726119,42.71,80614.8,0.0,-0.99877,0.0,0.19264]
[1778377726265,42.71,80614.9,0.0,-0.99877,0.0,0.19267]
[1778377726309,42.71,80614.9,0.0,-0.99877,0.0,0.19267]
[1778377734350,42.71,80615.71,0.0,-0.99877,0.0,0.1929]
[1778377746434,42.71,80615.78,0.0,-0.99877,0.0,0.19292]
[1778377751470,42.71,80615.58,0.0,-0.99877,0.0,0.19286]
[1778377756505,42.71,80616.13,0.0,-0.99877,0.0,0.19303]
[1778377762547,42.71,80616.21,0.0,-0.99877,0.0,0.19305]
[1778377766230,42.71,80616.25,0.0,-0.99877,0.0,0.19306]
[1778377766308,42.71,80616.25,0.0,-0.99877,0.0,0.19306]
[1778377766618,42.71,80616.5,0.0,-0.99877,0.0,0.19313]
[1778377766810,42.71,80616.5,0.0,-0.99877,0.0,0.19313]
[1778377766911,42.71,80616.46,0.0,-0.99877,0.0,0.19312]
[1778377771594,42.71,80616.69,0.0,-0.99877,0.0,0.19319]
[1778377771808,42.71,80616.69,0.0,-0.99877,0.0,0.19319]
[1778377771840,42.71,80617.48,0.0,-0.99877,0.0,0.19287]
[1778377772834,42.71,80617.48,0.0,-0.99877,0.0,0.19287]
[1778377773061,42.71,80617.48,0.0,-0.99877,0.0,0.19287]
[1778377780676,42.71,80619.11,0.0,-0.99876,0.0,0.19335]
[1778377787029,42.71,80619.11,0.0,-0.99876,0.0,0.19335]
[1778377787064,42.71,80619.11,0.0,-0.99876,0.0,0.19335]
[1778377787310,42.71,80619.19,0.0,-0.99876,0.0,0.19337]
[1778377787552,42.71,80619.19,0.0,-0.99876,0.0,0.19337]
[1778377787558,42.71,80619.19,0.0,-0.99876,0.0,0.19337]
[1778377793768,42.71,80618.75,0.0,-0.99877,0.0,0.19324]
[1778377797796,42.71,80620.05,0.0,-0.99876,0.0,0.19362]
[1778377802831,42.71,80619.87,0.0,-0.99876,0.0,0.19357]
[1778377808874,42.71,80620.16,0.0,-0.99876,0.0,0.19366]
[1778377811968,42.71,80620.14,0.0,-0.99876,0.0,0.19365]
[1778377812058,42.71,80620.14,0.0,-0.99876,0.0,0.19365]
[1778377812159,42.71,80620.18,0.0,-0.99876,0.0,0.19366]
[1778377812495,42.71,80620.18,0.0,-0.99876,0.0,0.19366]
[1778377812558,42.71,80620.18,0.0,-0.99876,0.0,0.19366]
[1778377817487,42.71,80620.94,0.0,-0.99876,0.0,0.19388]
[1778377817561,42.71,80620.94,0.0,-0.99876,0.0,0.19388]
[1778377817937,42.71,80623.37,0.0,-0.99876,0.0,0.1946]
[1778377820709,42.71,80623.97,0.0,-0.99875,0.0,0.19477]
[1778377820809,42.71,80623.97,0.0,-0.99875,0.0,0.19477]
[1778377820958,42.71,80625.81,0.0,-0.99875,0.0,0.19531]
[1778377826065,42.71,80625.81,0.0,-0.99875,0.0,0.19531]
[1778377826169,42.71,80625.81,0.0,-0.99875,0.0,0.19531]
[1778377826308,42.71,80625.81,0.0,-0.99875,0.0,0.19531]
[1778377827313,42.71,80625.27,0.0,-0.99875,0.0,0.19515]
[1778377828008,42.71,80625.92,0.0,-0.99875,0.0,0.19535]
[1778377832035,42.71,80626.71,0.0,-0.99875,0.0,0.19503]
[1778377833370,42.71,80626.71,0.0,-0.99875,0.0,0.19503]
[1778377833042,42.71,80629.5,0.0,-0.99875,0.0,0.19585]
[1778377833557,42.71,80629.5,0.0,-0.99875,0.0,0.19585]
[1778377834049,42.71,80635.89,0.0,-0.99873,0.0,0.19775]
[1778377836063,42.71,80637.2,0.0,-0.99873,0.0,0.19814]
[1778377838654,42.71,80637.04,0.0,-0.99873,0.0,0.19809]
[1778377838812,42.71,80637.04,0.0,-0.99873,0.0,0.19809]
[1778377839084,42.71,80637.23,0.0,-0.99873,0.0,0.19815]
[1778377844376,42.71,80637.13,0.0,-0.99873,0.0,0.19812]
[1778377844559,42.71,80636.56,0.0,-0.99873,0.0,0.19795]
[1778377851168,42.71,80636.76,0.0,-0.99873,0.0,0.19801]
[1778377853879,42.71,80636.69,0.0,-0.99873,0.0,0.19799]
[1778377854058,42.71,80636.69,0.0,-0.99873,0.0,0.19799]
[1778377854068,42.71,80636.69,0.0,-0.99873,0.0,0.19799]
[1778377857310,42.71,80637.44,0.0,-0.99873,0.0,0.19821]
[1778377866275,42.71,80637.56,0.0,-0.99873,0.0,0.19825]
[1778377874484,42.71,80637.56,0.0,-0.99873,0.0,0.19825]
[1778377874562,42.71,80637.56,0.0,-0.99873,0.0,0.19825]
[1778377874652,42.71,80637.56,0.0,-0.99873,0.0,0.19825]
[1778377874809,42.71,80637.56,0.0,-0.99873,0.0,0.19825]
[1778377874910,42.71,80637.56,0.0,-0.99873,0.0,0.19825]
[1778377880374,42.71,80637.9,0.0,-0.99873,0.0,0.19835]
[1778377884691,42.71,80637.69,0.0,-0.99873,0.0,0.19828]
[1778377884808,42.71,80637.69,0.0,-0.99873,0.0,0.19828]
[1778377891643,42.71,80638.05,0.0,-0.99873,0.0,0.19839]
[1778377891810,42.71,80638.05,0.0,-0.99873,0.0,0.19839]
[1778377891839,42.71,80638.05,0.0,-0.99873,0.0,0.19839]
[1778377892058,42.71,80638.05,0.0,-0.99873,0.0,0.19839]
[1778377892104,42.71,80638.05,0.0,-0.99873,0.0,0.19783]
[1778377899508,42.71,80638.29,0.0,-0.99873,0.0,0.1979]
[1778377904345,42.71,80638.29,0.0,-0.99873,0.0,0.1979]
[1778377904413,42.71,80643.59,0.0,-0.99872,0.0,0.19949]
[1778377904562,42.71,80643.59,0.0,-0.99872,0.0,0.19949]
[1778377904650,42.71,80646.57,0.0,-0.99872,0.0,0.20039]
[1778377910585,42.71,80648.08,0.0,-0.99871,0.0,0.20084]
[1778377915620,42.71,80648.28,0.0,-0.99871,0.0,0.2009]
[1778377920655,42.71,80649.35,0.0,-0.99871,0.0,0.20123]
[1778377921612,42.71,80649.35,0.0,-0.99871,0.0,0.20123]
[1778377921809,42.71,80649.35,0.0,-0.99871,0.0,0.20123]
[1778377921854,42.71,80649.35,0.0,-0.99871,0.0,0.20123]
[1778377922060,42.71,80649.35,0.0,-0.99871,0.0,0.20123]
[1778377922161,42.71,80649.35,0.0,-0.99871,0.0,0.20123]
[1778377927704,42.71,80651.39,0.0,-0.9987,0.0,0.20185]
[1778377928712,42.71,80654.61,0.0,-0.9987,0.0,0.20283]
[1778377929719,42.71,80663.71,0.0,-0.99868,0.0,0.20562]
[1778377930728,42.71,80665.61,0.0,-0.99867,0.0,0.2062]
[1778377932511,42.71,80666.42,0.0,-0.99867,0.0,0.20645]
[1778377932560,42.71,80666.42,0.0,-0.99867,0.0,0.20645]
[1778377937902,42.71,80664.88,0.0,-0.99868,0.0,0.20598]
[1778377938061,42.71,80664.88,0.0,-0.99868,0.0,0.20598]
[1778377938257,42.71,80664.88,0.0,-0.99868,0.0,0.20598]
[1778377938308,42.71,80664.88,0.0,-0.99868,0.0,0.20598]
[1778377938358,42.71,80664.88,0.0,-0.99868,0.0,0.20598]
[1778377941803,42.71,80667.65,0.0,-0.99867,0.0,0.20684]
[1778377946873,42.71,80668.22,0.0,-0.99867,0.0,0.20701]
[1778377947059,42.71,80668.22,0.0,-0.99867,0.0,0.20701]
[1778377950866,42.71,80664.98,0.0,-0.99868,0.0,0.20601]
[1778377952463,42.71,80664.98,0.0,-0.99868,0.0,0.20601]
[1778377951873,42.71,80658.72,0.0,-0.99869,0.0,0.20351]
[1778377952559,42.71,80658.72,0.0,-0.99869,0.0,0.20351]
[1778377952883,42.71,80653.74,0.0,-0.9987,0.0,0.20199]
[1778377954897,42.71,80652.67,0.0,-0.99871,0.0,0.20167]
[1778377955560,42.71,80652.67,0.0,-0.99871,0.0,0.20167]
[1778377955809,42.71,80652.67,0.0,-0.99871,0.0,0.20167]
[1778377955904,42.71,80652.45,0.0,-0.99871,0.0,0.2016]
[1778377960939,42.71,80652.31,0.0,-0.99871,0.0,0.20156]
[1778377964262,42.71,80652.31,0.0,-0.99871,0.0,0.20156]
[1778377964308,42.71,80652.31,0.0,-0.99871,0.0,0.20156]
[1778377970006,42.71,80652.85,0.0,-0.99871,0.0,0.20172]
[1778377973043,42.71,80653.74,0.0,-0.9987,0.0,0.20199]
[1778377973062,42.71,80653.74,0.0,-0.9987,0.0,0.20199]
[1778377973547,42.71,80653.5,0.0,-0.9987,0.0,0.20192]
[1778377973560,42.71,80653.5,0.0,-0.9987,0.0,0.20192]
[1778377974030,42.71,80653.65,0.0,-0.9987,0.0,0.20197]
[1778377978988,42.71,80653.47,0.0,-0.9987,0.0,0.20191]
[1778377979065,42.71,80657.87,0.0,-0.99869,0.0,0.20325]
[1778377980072,42.71,80663.35,0.0,-0.99868,0.0,0.20493]
[1778377982709,42.71,80662.41,0.0,-0.99869,0.0,0.20464]
[1778377990144,42.71,80663.34,0.0,-0.99868,0.0,0.20493]
[1778377995178,42.71,80659.6,0.0,-0.99869,0.0,0.20378]
[1778377997192,42.71,80655.22,0.0,-0.9987,0.0,0.20244]
[1778377998428,42.71,80655.22,0.0,-0.9987,0.0,0.20244]
[1778377998560,42.71,80655.22,0.0,-0.9987,0.0,0.20244]
[1778377999594,42.71,80655.18,0.0,-0.9987,0.0,0.20243]
[1778377999809,42.71,80655.18,0.0,-0.9987,0.0,0.20243]
[1778378000213,42.71,80654.39,0.0,-0.9987,0.0,0.20219]
[1778378005248,42.71,80652.36,0.0,-0.99871,0.0,0.20157]
[1778378006702,42.71,80651.62,0.0,-0.99871,0.0,0.20135]
[1778378006808,42.71,80651.62,0.0,-0.99871,0.0,0.20135]
[1778378011290,42.71,80657.99,0.0,-0.9987,0.0,0.20272]
[1778378013304,42.71,80659.82,0.0,-0.99869,0.0,0.20328]
[1778378014226,42.71,80659.82,0.0,-0.99869,0.0,0.20328]
[1778378014310,42.71,80659.82,0.0,-0.99869,0.0,0.20328]
[1778378015394,42.71,80659.57,0.0,-0.99869,0.0,0.2032]
[1778378015557,42.71,80659.57,0.0,-0.99869,0.0,0.2032]
[1778378015442,42.71,80659.57,0.0,-0.99869,0.0,0.2032]
[1778378022367,42.71,80659.42,0.0,-0.9987,0.0,0.20315]
[1778378027402,42.71,80659.69,0.0,-0.99869,0.0,0.20324]
[1778378028781,42.71,80659.51,0.0,-0.99869,0.0,0.20318]
[1778378028809,42.71,80659.51,0.0,-0.99869,0.0,0.20318]
[1778378035458,42.71,80654.62,0.0,-0.99871,0.0,0.20169]
[1778378037201,42.71,80653.68,0.0,-0.99871,0.0,0.20141]
[1778378037311,42.71,80653.68,0.0,-0.99871,0.0,0.20141]
[1778378038069,42.71,80652.9,0.0,-0.99871,0.0,0.20117]
[1778378038312,42.71,80652.9,0.0,-0.99871,0.0,0.20117]
[1778378038479,42.71,80652.87,0.0,-0.99871,0.0,0.20116]
[1778378046535,42.71,80653.12,0.0,-0.99871,0.0,0.20124]
[1778378051570,42.71,80652.74,0.0,-0.99871,0.0,0.20112]
[1778378054591,42.71,80657.8,0.0,-0.9987,0.0,0.20266]
[1778378056761,42.71,80657.35,0.0,-0.9987,0.0,0.20252]
[1778378056813,42.71,80657.35,0.0,-0.9987,0.0,0.20252]
[1778378058619,42.71,80662.9,0.0,-0.99869,0.0,0.20422]
[1778378059626,42.71,80665.45,0.0,-0.99868,0.0,0.205]
[1778378060885,42.71,80665.45,0.0,-0.99868,0.0,0.205]
[1778378061066,42.71,80665.45,0.0,-0.99868,0.0,0.205]
[1778378061426,42.71,80665.45,0.0,-0.99868,0.0,0.205]
[1778378061562,42.71,80665.45,0.0,-0.99868,0.0,0.205]
[1778378061527,42.71,80667.65,0.0,-0.99868,0.0,0.20568]
[1778378066676,42.71,80668.08,0.0,-0.99868,0.0,0.20581]
[1778378072571,42.71,80668.36,0.0,-0.99868,0.0,0.2059]
[1778378072595,42.71,80669.25,0.0,-0.99868,0.0,0.2056]
[1778378072811,42.71,80669.25,0.0,-0.99868,0.0,0.2056]
[1778378078760,42.71,80671.76,0.0,-0.99867,0.0,0.20638]
[1778378082232,42.71,80673.83,0.0,-0.99867,0.0,0.20702]
[1778378082312,42.71,80673.83,0.0,-0.99867,0.0,0.20702]
[1778378083189,42.71,80673.51,0.0,-0.99867,0.0,0.20692]
[1778378083308,42.71,80673.51,0.0,-0.99867,0.0,0.20692]
[1778378083409,42.71,80673.29,0.0,-0.99867,0.0,0.20685]
[1778378088830,42.71,80672.84,0.0,-0.99867,0.0,0.20671]
[1778378090094,42.71,80672.84,0.0,-0.99867,0.0,0.20671]
[1778378090309,42.71,80672.84,0.0,-0.99867,0.0,0.20671]
[1778378096886,42.71,80672.88,0.0,-0.99867,0.0,0.20672]
[1778378103935,42.71,80672.88,0.0,-0.99867,0.0,0.20672]
[1778378106281,42.71,80672.59,0.0,-0.99867,0.0,0.20663]
[1778378106313,42.71,80672.59,0.0,-0.99867,0.0,0.20663]
[1778378107165,42.71,80671.94,0.0,-0.99867,0.0,0.20643]
[1778378107309,42.71,80671.94,0.0,-0.99867,0.0,0.20643]
[1778378107410,42.71,80671.94,0.0,-0.99867,0.0,0.20643]
[1778378119040,42.71,80671.94,0.0,-0.99867,0.0,0.20643]
[1778378124075,42.71,80671.87,0.0,-0.99867,0.0,0.20641]
[1778378128489,42.71,80671.87,0.0,-0.99867,0.0,0.20641]
[1778378128561,42.71,80671.87,0.0,-0.99867,0.0,0.20641]
[1778378135152,42.71,80671.19,0.0,-0.99868,0.0,0.20562]
[1778378136159,42.71,80668.83,0.0,-0.99868,0.0,0.20489]
[1778378136831,42.71,80668.83,0.0,-0.99868,0.0,0.20489]
[1778378137067,42.71,80668.83,0.0,-0.99868,0.0,0.20489]
[1778378137851,42.71,80668.72,0.0,-0.99868,0.0,0.20486]
[1778378138061,42.71,80668.72,0.0,-0.99868,0.0,0.20486]
[1778378138173,42.71,80668.79,0.0,-0.99868,0.0,0.20488]
[1778378143211,42.71,80668.58,0.0,-0.99868,0.0,0.20482]
[1778378145631,42.71,80668.68,0.0,-0.99868,0.0,0.20485]
[1778378145809,42.71,80668.68,0.0,-0.99868,0.0,0.20485]
[1778378151269,42.71,80669.01,0.0,-0.99868,0.0,0.20495]
[1778378159325,42.71,80665.67,0.0,-0.99869,0.0,0.20392]
[1778378160332,42.71,80662.59,0.0,-0.9987,0.0,0.20298]
[1778378161328,42.71,80662.59,0.0,-0.9987,0.0,0.20298]
[1778378161560,42.71,80662.59,0.0,-0.9987,0.0,0.20298]
[1778378162248,42.71,80663.09,0.0,-0.99869,0.0,0.20313]
[1778378162309,42.71,80663.09,0.0,-0.99869,0.0,0.20313]
[1778378162346,42.71,80662.98,0.0,-0.99869,0.0,0.2031]
[1778378167381,42.71,80663.23,0.0,-0.99869,0.0,0.20318]
[1778378172550,42.71,80663.34,0.0,-0.99869,0.0,0.20321]
[1778378172560,42.71,80663.34,0.0,-0.99869,0.0,0.20321]
[1778378173423,42.71,80660.54,0.0,-0.9987,0.0,0.20236]
[1778378178458,42.71,80660.24,0.0,-0.9987,0.0,0.20227]
[1778378183493,42.71,80658.7,0.0,-0.9987,0.0,0.2018]
[1778378185176,42.71,80658.7,0.0,-0.9987,0.0,0.2018]
[1778378185309,42.71,80658.7,0.0,-0.9987,0.0,0.2018]
[1778378186209,42.71,80658.7,0.0,-0.9987,0.0,0.2018]
[1778378186308,42.71,80658.7,0.0,-0.9987,0.0,0.2018]
[1778378186514,42.71,80658.45,0.0,-0.9987,0.0,0.20172]
[1778378190542,42.71,80652.54,0.0,-0.99872,0.0,0.19993]
[1778378192520,42.71,80652.6,0.0,-0.99872,0.0,0.19939]
[1778378192562,42.71,80652.6,0.0,-0.99872,0.0,0.19939]
[1778378197591,42.71,80650.92,0.0,-0.99872,0.0,0.19888]
[1778378203633,42.71,80650.73,0.0,-0.99872,0.0,0.19883]
[1778378208668,42.71,80650.73,0.0,-0.99872,0.0,0.19883]
[1778378209741,42.71,80650.73,0.0,-0.99872,0.0,0.19883]
[1778378209810,42.71,80650.73,0.0,-0.99872,0.0,0.19883]
[1778378210268,42.71,80650.73,0.0,-0.99872,0.0,0.19883]
[1778378210309,42.71,80650.73,0.0,-0.99872,0.0,0.19883]
[1778378210369,42.71,80650.73,0.0,-0.99872,0.0,0.19883]
[1778378216724,42.71,80650.8,0.0,-0.99872,0.0,0.19885]
[1778378221761,42.71,80650.83,0.0,-0.99872,0.0,0.19886]
[1778378225496,42.71,80650.83,0.0,-0.99872,0.0,0.19886]
[1778378225560,42.71,80650.83,0.0,-0.99872,0.0,0.19886]
[1778378230824,42.71,80650.55,0.0,-0.99872,0.0,0.19877]
[1778378235859,42.71,80650.83,0.0,-0.99872,0.0,0.19886]
[1778378243915,42.71,80650.91,0.0,-0.99872,0.0,0.19888]
[1778378248951,42.71,80650.83,0.0,-0.99872,0.0,0.19886]
[1778378261035,42.71,80650.66,0.0,-0.99873,0.0,0.19825]
[1778378265800,42.71,80650.66,0.0,-0.99873,0.0,0.19825]
[1778378265809,42.71,80650.66,0.0,-0.99873,0.0,0.19825]
[1778378266754,42.71,80650.55,0.0,-0.99873,0.0,0.19821]
[1778378266813,42.71,80650.55,0.0,-0.99873,0.0,0.19821]
[1778378266850,42.71,80650.66,0.0,-0.99873,0.0,0.19825]
[1778378276170,42.71,80650.66,0.0,-0.99873,0.0,0.19825]
[1778378281184,42.71,80650.63,0.0,-0.99873,0.0,0.19824]
[1778378288233,42.71,80648.45,0.0,-0.99873,0.0,0.19759]
[1778378291036,42.71,80649.1,0.0,-0.99873,0.0,0.19778]
[1778378291064,42.71,80649.1,0.0,-0.99873,0.0,0.19778]
[1778378298303,42.71,80649.29,0.0,-0.99873,0.0,0.19784]
[1778378303338,42.71,80648.86,0.0,-0.99873,0.0,0.19771]
[1778378306058,42.71,80648.9,0.0,-0.99873,0.0,0.19772]
[1778378306309,42.71,80648.9,0.0,-0.99873,0.0,0.19772]
[1778378307407,42.71,80648.77,0.0,-0.99873,0.0,0.19768]
[1778378307562,42.71,80648.77,0.0,-0.99873,0.0,0.19768]
[1778378307662,42.71,80648.73,0.0,-0.99873,0.0,0.19767]
[1778378316429,42.71,80648.66,0.0,-0.99874,0.0,0.19709]
[1778378321464,42.71,80648.66,0.0,-0.99874,0.0,0.19709]
[1778378326499,42.71,80648.84,0.0,-0.99874,0.0,0.19714]
[1778378328644,42.71,80648.84,0.0,-0.99874,0.0,0.19714]
[1778378328809,42.71,80648.84,0.0,-0.99874,0.0,0.19714]
[1778378335562,42.71,80649.38,0.0,-0.99873,0.0,0.1973]
[1778378338111,42.71,80649.66,0.0,-0.99873,0.0,0.19739]
[1778378338311,42.71,80649.66,0.0,-0.99873,0.0,0.19739]
[1778378339335,42.71,80649.66,0.0,-0.99873,0.0,0.19739]
[1778378339559,42.71,80649.66,0.0,-0.99873,0.0,0.19739]
[1778378339660,42.71,80649.66,0.0,-0.99873,0.0,0.19739]
[1778378345632,42.71,80649.36,0.0,-0.99873,0.0,0.1973]
[1778378350667,42.71,80649.29,0.0,-0.99873,0.0,0.19728]
[1778378358723,42.71,80649.36,0.0,-0.99873,0.0,0.1973]
[1778378364765,42.71,80649.29,0.0,-0.99873,0.0,0.19728]
[1778378375842,42.71,80649.4,0.0,-0.99874,0.0,0.19675]
[1778378380877,42.71,80649.21,0.0,-0.99874,0.0,0.1967]
[1778378387242,42.71,80649.21,0.0,-0.99874,0.0,0.1967]
[1778378393968,42.71,80649.14,0.0,-0.99874,0.0,0.19668]
[1778378399003,42.71,80661.85,0.0,-0.99871,0.0,0.20048]
[1778378400797,42.71,80661.85,0.0,-0.99871,0.0,0.20048]
[1778378400898,42.71,80666.32,0.0,-0.9987,0.0,0.20184]
[1778378402656,42.71,80665.41,0.0,-0.9987,0.0,0.20156]
[1778378412096,42.71,80666.29,0.0,-0.9987,0.0,0.20183]
[1778378415117,42.71,80659.92,0.0,-0.99872,0.0,0.1999]
[1778378417145,42.71,80658.25,0.0,-0.99872,0.0,0.1994]
[1778378417309,42.71,80658.25,0.0,-0.99872,0.0,0.1994]
[1778378418527,42.71,80658.32,0.0,-0.99872,0.0,0.19942]
[1778378418559,42.71,80658.32,0.0,-0.99872,0.0,0.19942]
[1778378418659,42.71,80658.32,0.0,-0.99872,0.0,0.19942]
[1778378422515,42.71,80657.45,0.0,-0.99872,0.0,0.19916]
[1778378422558,42.71,80657.45,0.0,-0.99872,0.0,0.19916]
[1778378427201,42.71,80654.83,0.0,-0.99873,0.0,0.19837]
[1778378430953,42.71,80652.8,0.0,-0.99873,0.0,0.19777]
[1778378431064,42.71,80652.83,0.0,-0.99873,0.0,0.19777]
[1778378432480,42.71,80652.75,0.0,-0.99873,0.0,0.19719]
[1778378432560,42.71,80652.75,0.0,-0.99873,0.0,0.19719]
[1778378432581,42.71,80652.93,0.0,-0.99873,0.0,0.19725]
[1778378438278,42.71,80653.07,0.0,-0.99873,0.0,0.19729]
[1778378444320,42.71,80652.93,0.0,-0.99873,0.0,0.19725]
[1778378449355,42.71,80653.17,0.0,-0.99873,0.0,0.19732]
[1778378452443,42.71,80653.38,0.0,-0.99873,0.0,0.19738]
[1778378452558,42.71,80653.38,0.0,-0.99873,0.0,0.19738]
[1778378459426,42.71,80653.35,0.0,-0.99873,0.0,0.19737]
[1778378464461,42.71,80653.31,0.0,-0.99873,0.0,0.19736]
[1778378468043,42.71,80653.27,0.0,-0.99873,0.0,0.19735]
[1778378468061,42.71,80653.27,0.0,-0.99873,0.0,0.19735]
[1778378468930,42.71,80653.27,0.0,-0.99873,0.0,0.19735]
[1778378468978,42.71,80653.0,0.0,-0.99873,0.0,0.19727]
[1778378469065,42.71,80653.0,0.0,-0.99873,0.0,0.19727]
[1778378476548,42.71,80651.88,0.0,-0.99874,0.0,0.19693]
[1778378481585,42.71,80650.73,0.0,-0.99874,0.0,0.19659]
[1778378483421,42.71,80650.25,0.0,-0.99874,0.0,0.19645]
[1778378483559,42.71,80650.25,0.0,-0.99874,0.0,0.19645]
[1778378487076,42.71,80649.22,0.0,-0.99874,0.0,0.19614]
[1778378487308,42.71,80649.22,0.0,-0.99874,0.0,0.19614]
[1778378487631,42.71,80648.99,0.0,-0.99874,0.0,0.19607]
[1778378489645,42.71,80645.29,0.0,-0.99875,0.0,0.19498]
[1778378490171,42.71,80645.29,0.0,-0.99875,0.0,0.19498]
[1778378490308,42.71,80645.29,0.0,-0.99875,0.0,0.19498]
[1778378496694,42.71,80643.2,0.0,-0.99876,0.0,0.19381]
[1778378498377,42.71,80643.06,0.0,-0.99876,0.0,0.19377]
[1778378498561,42.71,80643.06,0.0,-0.99876,0.0,0.19377]
[1778378499135,42.71,80642.98,0.0,-0.99876,0.0,0.19375]
[1778378499308,42.71,80642.98,0.0,-0.99876,0.0,0.19375]
[1778378499715,42.71,80643.56,0.0,-0.99876,0.0,0.19392]
[1778378504750,42.71,80642.61,0.0,-0.99876,0.0,0.19364]
[1778378510071,42.71,80642.05,0.0,-0.99876,0.0,0.19348]
[1778378509786,42.71,80635.93,0.0,-0.99877,0.0,0.19169]
[1778378510309,42.71,80635.93,0.0,-0.99877,0.0,0.19169]
[1778378510793,42.71,80633.17,0.0,-0.99878,0.0,0.19089]
[1778378513222,42.71,80631.44,0.0,-0.99878,0.0,0.19039]
[1778378513308,42.71,80631.44,0.0,-0.99878,0.0,0.19039]
[1778378513814,42.71,80631.22,0.0,-0.99878,0.0,0.19033]
[1778378515828,42.71,80626.27,0.0,-0.99879,0.0,0.1889]
[1778378517843,42.71,80621.05,0.0,-0.9988,0.0,0.18741]
[1778378519410,42.71,80620.74,0.0,-0.9988,0.0,0.18732]
[1778378519563,42.71,80620.74,0.0,-0.9988,0.0,0.18732]
[1778378521871,42.71,80616.97,0.0,-0.99881,0.0,0.18625]
[1778378523271,42.71,80614.9,0.0,-0.99881,0.0,0.18566]
[1778378523309,42.71,80614.9,0.0,-0.99881,0.0,0.18566]
[1778378523885,42.71,80612.97,0.0,-0.99882,0.0,0.18512]
[1778378527036,42.71,80610.67,0.0,-0.99882,0.0,0.18447]
[1778378532948,42.71,80610.6,0.0,-0.99882,0.0,0.18445]
[1778378533925,42.71,80610.6,0.0,-0.99882,0.0,0.18445]
[1778378534059,42.71,80610.6,0.0,-0.99882,0.0,0.18445]
[1778378539997,42.71,80610.77,0.0,-0.99882,0.0,0.1845]
[1778378545032,42.71,80611.9,0.0,-0.99882,0.0,0.18482]
[1778378547046,42.71,80608.89,0.0,-0.99883,0.0,0.18397]
[1778378551074,42.71,80613.04,0.0,-0.99882,0.0,0.18461]
[1778378551281,42.71,80613.04,0.0,-0.99882,0.0,0.18461]
[1778378551308,42.71,80613.04,0.0,-0.99882,0.0,0.18461]
[1778378552081,42.71,80616.17,0.0,-0.99881,0.0,0.18549]
[1778378553330,42.71,80615.59,0.0,-0.99882,0.0,0.18533]
[1778378553558,42.71,80615.59,0.0,-0.99882,0.0,0.18533]
[1778378554095,42.71,80615.63,0.0,-0.99882,0.0,0.18534]
[1778378557449,42.71,80617.43,0.0,-0.99881,0.0,0.18585]
[1778378557558,42.71,80617.43,0.0,-0.99881,0.0,0.18585]
[1778378562751,42.71,80617.6,0.0,-0.99881,0.0,0.18589]
[1778378562809,42.71,80617.6,0.0,-0.99881,0.0,0.18589]
[1778378564655,42.71,80618.5,0.0,-0.99881,0.0,0.18615]
[1778378564809,42.71,80618.5,0.0,-0.99881,0.0,0.18615]
[1778378564877,42.71,80618.5,0.0,-0.99881,0.0,0.18615]
[1778378571216,42.71,80617.99,0.0,-0.99881,0.0,0.186]
[1778378577258,42.71,80617.95,0.0,-0.99881,0.0,0.18599]
[1778378580373,42.71,80619.22,0.0,-0.99881,0.0,0.18635]
[1778378580562,42.71,80619.22,0.0,-0.99881,0.0,0.18635]
[1778378583977,42.71,80618.17,0.0,-0.99881,0.0,0.18606]
[1778378584061,42.71,80618.17,0.0,-0.99881,0.0,0.18606]
[1778378584078,42.71,80621.0,0.0,-0.99881,0.0,0.18686]
[1778378588662,42.71,80620.79,0.0,-0.99881,0.0,0.1868]
[1778378588809,42.71,80620.79,0.0,-0.99881,0.0,0.1868]
[1778378595384,42.71,80621.78,0.0,-0.9988,0.0,0.18708]
[1778378600309,42.71,80621.45,0.0,-0.9988,0.0,0.18699]
[1778378602129,42.71,80621.45,0.0,-0.9988,0.0,0.18699]
[1778378602152,42.71,80621.45,0.0,-0.9988,0.0,0.18699]
[1778378602309,42.71,80621.45,0.0,-0.9988,0.0,0.18699]
[1778378607469,42.71,80621.2,0.0,-0.9988,0.0,0.18691]
[1778378611497,42.71,80628.15,0.0,-0.99879,0.0,0.18836]
[1778378613570,42.71,80628.64,0.0,-0.99879,0.0,0.1885]
[1778378613810,42.71,80628.64,0.0,-0.99879,0.0,0.1885]
[1778378619553,42.71,80628.96,0.0,-0.99879,0.0,0.18859]
[1778378627609,42.71,80625.21,0.0,-0.9988,0.0,0.18752]
[1778378628616,42.71,80622.81,0.0,-0.9988,0.0,0.18684]
[1778378630558,42.71,80622.56,0.0,-0.99881,0.0,0.18677]
[1778378630809,42.71,80622.56,0.0,-0.99881,0.0,0.18677]
[1778378630910,42.71,80622.7,0.0,-0.99881,0.0,0.18681]
[1778378631682,42.71,80622.7,0.0,-0.99881,0.0,0.18681]
[1778378631807,42.71,80622.7,0.0,-0.99881,0.0,0.18681]
[1778378632645,42.71,80625.4,0.0,-0.9988,0.0,0.18757]
[1778378637680,42.71,80626.73,0.0,-0.9988,0.0,0.18795]
[1778378638472,42.71,80626.73,0.0,-0.9988,0.0,0.18795]
[1778378638560,42.71,80626.73,0.0,-0.9988,0.0,0.18795]
[1778378638909,42.71,80626.73,0.0,-0.9988,0.0,0.18795]
[1778378639060,42.71,80626.73,0.0,-0.9988,0.0,0.18795]
[1778378639160,42.71,80627.11,0.0,-0.9988,0.0,0.18806]
[1778378649766,42.71,80627.83,0.0,-0.9988,0.0,0.18827]
[1778378652773,42.71,80628.86,0.0,-0.99879,0.0,0.18856]
[1778378652811,42.71,80628.86,0.0,-0.99879,0.0,0.18856]
[1778378652870,42.71,80631.23,0.0,-0.99879,0.0,0.18924]
[1778378653672,42.71,80631.23,0.0,-0.99879,0.0,0.18924]
[1778378653807,42.71,80631.23,0.0,-0.99879,0.0,0.18924]
[1778378659837,42.71,80631.91,0.0,-0.99879,0.0,0.18944]
[1778378666378,42.71,80631.76,0.0,-0.99879,0.0,0.1894]
[1778378672929,42.71,80631.73,0.0,-0.99879,0.0,0.18885]
[1778378677964,42.71,80631.49,0.0,-0.99879,0.0,0.18878]
[1778378681756,42.71,80631.49,0.0,-0.99879,0.0,0.18878]
[1778378681809,42.71,80631.49,0.0,-0.99879,0.0,0.18878]
[1778378681849,42.71,80631.49,0.0,-0.99879,0.0,0.18878]
[1778378682623,42.71,80631.49,0.0,-0.99879,0.0,0.18878]
[1778378682808,42.71,80631.49,0.0,-0.99879,0.0,0.18878]
[1778378691056,42.71,80632.06,0.0,-0.99879,0.0,0.18894]
[1778378696091,42.71,80631.99,0.0,-0.99879,0.0,0.18892]
[1778378702133,42.71,80631.81,0.0,-0.99879,0.0,0.18887]
[1778378707168,42.71,80631.74,0.0,-0.99879,0.0,0.18885]
[1778378713210,42.71,80631.6,0.0,-0.99879,0.0,0.18881]
[1778378714217,42.71,80627.35,0.0,-0.9988,0.0,0.18759]
[1778378715224,42.71,80624.32,0.0,-0.99881,0.0,0.18673]
[1778378716476,42.71,80624.39,0.0,-0.99881,0.0,0.18675]
[1778378716559,42.71,80624.39,0.0,-0.99881,0.0,0.18675]
[1778378717238,42.71,80624.32,0.0,-0.99881,0.0,0.18673]
[1778378717381,42.71,80624.32,0.0,-0.99881,0.0,0.18673]
[1778378717571,42.71,80624.32,0.0,-0.99881,0.0,0.18673]
[1778378723281,42.71,80623.81,0.0,-0.99881,0.0,0.18659]
[1778378724398,42.71,80623.96,0.0,-0.99881,0.0,0.18663]
[1778378724558,42.71,80623.96,0.0,-0.99881,0.0,0.18663]
[1778378725165,42.71,80623.96,0.0,-0.99881,0.0,0.18663]
[1778378725266,42.71,80623.96,0.0,-0.99881,0.0,0.18663]
[1778378725309,42.71,80623.96,0.0,-0.99881,0.0,0.18663]
[1778378731337,42.71,80624.21,0.0,-0.99881,0.0,0.18616]
[1778378736372,42.71,80625.25,0.0,-0.99881,0.0,0.18646]
[1778378742191,42.71,80625.99,0.0,-0.99881,0.0,0.18667]
[1778378742308,42.71,80625.99,0.0,-0.99881,0.0,0.18667]
[1778378742241,42.71,80625.85,0.0,-0.99881,0.0,0.18663]
[1778378742989,42.71,80625.85,0.0,-0.99881,0.0,0.18663]
[1778378743061,42.71,80625.85,0.0,-0.99881,0.0,0.18663]
[1778378748457,42.71,80627.0,0.0,-0.9988,0.0,0.18696]
[1778378750619,42.71,80628.29,0.0,-0.9988,0.0,0.18732]
[1778378750811,42.71,80628.29,0.0,-0.9988,0.0,0.18732]
[1778378750903,42.71,80628.22,0.0,-0.9988,0.0,0.1873]
[1778378751528,42.71,80628.22,0.0,-0.9988,0.0,0.1873]
[1778378751559,42.71,80628.22,0.0,-0.9988,0.0,0.1873]
[1778378758527,42.71,80629.94,0.0,-0.9988,0.0,0.18779]
[1778378760914,42.71,80630.46,0.0,-0.9988,0.0,0.18794]
[1778378761058,42.71,80630.46,0.0,-0.9988,0.0,0.18794]
[1778378761159,42.71,80630.78,0.0,-0.9988,0.0,0.18803]
[1778378761865,42.71,80630.78,0.0,-0.9988,0.0,0.18803]
[1778378762065,42.71,80630.78,0.0,-0.9988,0.0,0.18803]
[1778378768597,42.71,80632.23,0.0,-0.99879,0.0,0.18845]
[1778378770411,42.71,80631.98,0.0,-0.99879,0.0,0.18838]
[1778378770558,42.71,80631.98,0.0,-0.99879,0.0,0.18838]
[1778378771101,42.71,80631.98,0.0,-0.99879,0.0,0.18838]
[1778378771310,42.71,80631.98,0.0,-0.99879,0.0,0.18838]
[1778378771142,42.71,80631.98,0.0,-0.99879,0.0,0.18838]
[1778378779675,42.71,80632.59,0.0,-0.99879,0.0,0.18855]
[1778378782696,42.71,80640.32,0.0,-0.99878,0.0,0.19078]
[1778378785049,42.71,80640.95,0.0,-0.99878,0.0,0.19096]
[1778378785063,42.71,80640.95,0.0,-0.99878,0.0,0.19096]
[1778378785182,42.71,80645.39,0.0,-0.99877,0.0,0.19225]
[1778378786096,42.71,80645.39,0.0,-0.99877,0.0,0.19225]
[1778378786311,42.71,80645.39,0.0,-0.99877,0.0,0.19225]
[1778378791615,42.71,80646.69,0.0,-0.99876,0.0,0.19263]
[1778378791810,42.71,80646.69,0.0,-0.99876,0.0,0.19263]
[1778378795930,42.71,80646.69,0.0,-0.99877,0.0,0.19208]
[1778378796060,42.71,80646.69,0.0,-0.99877,0.0,0.19208]
[1778378796162,42.71,80646.69,0.0,-0.99877,0.0,0.19208]
[1778378801829,42.71,80647.91,0.0,-0.99877,0.0,0.19244]
[1778378806864,42.71,80648.28,0.0,-0.99876,0.0,0.19255]
[1778378811802,42.71,80648.98,0.0,-0.99876,0.0,0.19275]
[1778378811810,42.71,80648.98,0.0,-0.99876,0.0,0.19275]
[1778378816934,42.71,80649.12,0.0,-0.99876,0.0,0.19279]
[1778378819956,42.71,80646.01,0.0,-0.99877,0.0,0.19189]
[1778378821278,42.71,80646.01,0.0,-0.99877,0.0,0.19189]
[1778378821310,42.71,80646.01,0.0,-0.99877,0.0,0.19189]
[1778378821379,42.71,80643.96,0.0,-0.99877,0.0,0.19129]
[1778378822393,42.71,80643.96,0.0,-0.99877,0.0,0.19129]
[1778378822560,42.71,80642.61,0.0,-0.99878,0.0,0.1909]
[1778378828017,42.71,80642.84,0.0,-0.99878,0.0,0.19097]
[1778378829712,42.71,80642.39,0.0,-0.99878,0.0,0.19083]
[1778378829808,42.71,80642.39,0.0,-0.99878,0.0,0.19083]
[1778378830030,42.71,80642.46,0.0,-0.99878,0.0,0.19085]
[1778378830802,42.71,80642.46,0.0,-0.99878,0.0,0.19085]
[1778378830814,42.71,80642.46,0.0,-0.99878,0.0,0.19085]
[1778378837079,42.71,80642.54,0.0,-0.99878,0.0,0.19088]
[1778378842114,42.71,80643.8,0.0,-0.99877,0.0,0.19124]
[1778378847149,42.71,80643.16,0.0,-0.99877,0.0,0.19106]
[1778378848487,42.71,80643.37,0.0,-0.99877,0.0,0.19112]
[1778378848558,42.71,80643.37,0.0,-0.99877,0.0,0.19112]
[1778378849264,42.71,80643.37,0.0,-0.99877,0.0,0.19112]
[1778378849310,42.71,80643.37,0.0,-0.99877,0.0,0.19112]
[1778378849356,42.71,80643.37,0.0,-0.99877,0.0,0.19112]
[1778378858226,42.71,80642.85,0.0,-0.99878,0.0,0.19042]
[1778378862557,42.71,80642.39,0.0,-0.99878,0.0,0.19029]
[1778378862813,42.71,80642.39,0.0,-0.99878,0.0,0.19029]
[1778378862912,42.71,80642.39,0.0,-0.99878,0.0,0.19029]
[1778378863696,42.71,80642.39,0.0,-0.99878,0.0,0.19029]
[1778378863808,42.71,80642.39,0.0,-0.99878,0.0,0.19029]
[1778378871318,42.71,80642.36,0.0,-0.99878,0.0,0.19028]
[1778378876353,42.71,80634.74,0.0,-0.99879,0.0,0.18809]
[1778378877441,42.71,80634.74,0.0,-0.99879,0.0,0.18809]
[1778378877360,42.71,80632.2,0.0,-0.9988,0.0,0.18736]
[1778378877559,42.71,80632.2,0.0,-0.9988,0.0,0.18736]
[1778378878367,42.71,80631.64,0.0,-0.9988,0.0,0.1872]
[1778378878531,42.71,80631.64,0.0,-0.9988,0.0,0.1872]
[1778378878561,42.71,80631.64,0.0,-0.9988,0.0,0.1872]
[1778378884409,42.71,80624.84,0.0,-0.99881,0.0,0.18527]
[1778378885416,42.71,80622.79,0.0,-0.99882,0.0,0.1847]
[1778378886256,42.71,80622.79,0.0,-0.99882,0.0,0.1847]
[1778378886308,42.71,80622.79,0.0,-0.99882,0.0,0.1847]
[1778378886423,42.71,80622.76,0.0,-0.99882,0.0,0.18469]
[1778378887395,42.71,80622.76,0.0,-0.99882,0.0,0.18469]
[1778378887561,42.71,80622.72,0.0,-0.99882,0.0,0.18468]
[1778378896698,42.71,80621.44,0.0,-0.99882,0.0,0.18432]
[1778378896808,42.71,80621.44,0.0,-0.99882,0.0,0.18432]
[1778378896909,42.71,80621.37,0.0,-0.99882,0.0,0.1843]
[1778378897800,42.71,80621.37,0.0,-0.99882,0.0,0.1843]
[1778378897810,42.71,80621.37,0.0,-0.99882,0.0,0.1843]
[1778378903543,42.71,80620.91,0.0,-0.99882,0.0,0.18417]
[1778378907570,42.71,80618.39,0.0,-0.99883,0.0,0.18346]
[1778378909095,42.71,80618.39,0.0,-0.99883,0.0,0.18346]
[1778378909308,42.71,80618.39,0.0,-0.99883,0.0,0.18346]
[1778378909409,42.71,80618.35,0.0,-0.99883,0.0,0.18345]
[1778378910274,42.71,80618.35,0.0,-0.99883,0.0,0.18345]
[1778378910310,42.71,80618.35,0.0,-0.99883,0.0,0.18345]
[1778378915626,42.71,80618.25,0.0,-0.99883,0.0,0.18289]
[1778378917640,42.71,80604.76,0.0,-0.99886,0.0,0.17916]
[1778378919492,42.71,80599.76,0.0,-0.99887,0.0,0.17779]
[1778378919558,42.71,80599.76,0.0,-0.99887,0.0,0.17779]
[1778378919654,42.71,80600.29,0.0,-0.99886,0.0,0.17794]
[1778378920863,42.71,80600.29,0.0,-0.99886,0.0,0.17794]
[1778378921058,42.71,80600.29,0.0,-0.99886,0.0,0.17794]
[1778378922675,42.71,80602.85,0.0,-0.99886,0.0,0.17864]
[1778378930731,42.71,80602.48,0.0,-0.99886,0.0,0.17854]
[1778378931738,42.71,80604.58,0.0,-0.99886,0.0,0.17911]
[1778378934187,42.71,80604.58,0.0,-0.99886,0.0,0.17911]
[1778378934309,42.71,80604.58,0.0,-0.99886,0.0,0.17911]
[1778378934356,42.71,80604.33,0.0,-0.99886,0.0,0.17904]
[1778378935471,42.71,80604.33,0.0,-0.99886,0.0,0.17904]
[1778378935558,42.71,80604.43,0.0,-0.99886,0.0,0.17907]
[1778378938787,42.71,80606.88,0.0,-0.99885,0.0,0.17974]
[1778378940990,42.71,80607.17,0.0,-0.99885,0.0,0.17982]
[1778378941060,42.71,80607.17,0.0,-0.99885,0.0,0.17982]
[1778378941161,42.71,80608.04,0.0,-0.99885,0.0,0.18006]
[1778378942437,42.71,80608.04,0.0,-0.99885,0.0,0.18006]
[1778378941808,42.71,80611.94,0.0,-0.99884,0.0,0.18114]
[1778378942558,42.71,80611.94,0.0,-0.99884,0.0,0.18114]
[1778378947850,42.71,80611.05,0.0,-0.99884,0.0,0.18089]
[1778378954899,42.71,80611.05,0.0,-0.99884,0.0,0.18089]
[1778378960941,42.71,80611.1,0.0,-0.99884,0.0,0.18091]
[1778378965976,42.71,80611.35,0.0,-0.99884,0.0,0.18098]
[1778378969192,42.71,80611.38,0.0,-0.99884,0.0,0.18098]
[1778378969307,42.71,80611.38,0.0,-0.99884,0.0,0.18098]
[1778378969408,42.71,80611.38,0.0,-0.99884,0.0,0.18098]
[1778378970464,42.71,80611.38,0.0,-0.99884,0.0,0.18098]
[1778378970559,42.71,80611.6,0.0,-0.99884,0.0,0.18104]
[1778378971011,42.71,80613.67,0.0,-0.99884,0.0,0.18109]
[1778378972018,42.71,80615.77,0.0,-0.99884,0.0,0.18168]
[1778378973025,42.71,80617.88,0.0,-0.99883,0.0,0.18226]
[1778378975365,42.71,80617.99,0.0,-0.99883,0.0,0.18229]
[1778378975561,42.71,80618.56,0.0,-0.99883,0.0,0.18245]
[1778378982089,42.71,80618.24,0.0,-0.99883,0.0,0.18236]
[1778378989140,42.71,80618.38,0.0,-0.99883,0.0,0.1824]
[1778378994175,42.71,80618.56,0.0,-0.99883,0.0,0.18245]
[1778379000220,42.71,80618.59,0.0,-0.99883,0.0,0.18246]
[1778379005255,42.71,80618.55,0.0,-0.99883,0.0,0.18245]
[1778379011297,42.71,80618.48,0.0,-0.99883,0.0,0.18243]
[1778379019353,42.71,80618.73,0.0,-0.99883,0.0,0.1825]
[1778379024388,42.71,80618.91,0.0,-0.99883,0.0,0.18255]
[1778379026143,42.71,80618.87,0.0,-0.99883,0.0,0.18254]
[1778379026312,42.71,80618.87,0.0,-0.99883,0.0,0.18254]
[1778379026365,42.71,80618.87,0.0,-0.99883,0.0,0.18254]
[1778379027614,42.71,80618.87,0.0,-0.99883,0.0,0.18254]
[1778379027808,42.71,80618.87,0.0,-0.99883,0.0,0.18254]
[1778379040500,42.71,80619.18,0.0,-0.99884,0.0,0.1821]
[1778379047549,42.71,80619.27,0.0,-0.99884,0.0,0.18212]
[1778379048556,42.71,80621.42,0.0,-0.99883,0.0,0.18272]
[1778379049172,42.71,80621.42,0.0,-0.99883,0.0,0.18272]
[1778379049308,42.71,80621.42,0.0,-0.99883,0.0,0.18272]
[1778379049563,42.71,80622.81,0.0,-0.99883,0.0,0.18311]
[1778379050723,42.71,80623.13,0.0,-0.99883,0.0,0.1832]
[1778379050809,42.71,80623.13,0.0,-0.99883,0.0,0.1832]
[1778379056612,42.71,80623.72,0.0,-0.99883,0.0,0.18337]
[1778379057898,42.71,80623.17,0.0,-0.99883,0.0,0.18321]
[1778379058058,42.71,80623.17,0.0,-0.99883,0.0,0.18321]
[1778379058626,42.71,80622.18,0.0,-0.99883,0.0,0.18293]
[1778379059633,42.71,80617.38,0.0,-0.99884,0.0,0.1816]
[1778379059913,42.71,80617.38,0.0,-0.99884,0.0,0.1816]
[1778379060059,42.71,80617.38,0.0,-0.99884,0.0,0.1816]
[1778379063661,42.71,80615.82,0.0,-0.99884,0.0,0.18117]
[1778379069073,42.71,80616.02,0.0,-0.99884,0.0,0.18122]
[1778379069309,42.71,80616.02,0.0,-0.99884,0.0,0.18122]
[1778379069397,42.71,80615.88,0.0,-0.99884,0.0,0.18118]
[1778379070881,42.71,80615.96,0.0,-0.99884,0.0,0.1812]
[1778379071060,42.71,80615.96,0.0,-0.99884,0.0,0.1812]
[1778379072724,42.71,80608.79,0.0,-0.99886,0.0,0.17923]
[1778379073731,42.71,80604.32,0.0,-0.99886,0.0,0.178]
[1778379074702,42.71,80604.32,0.0,-0.99886,0.0,0.178]
[1778379074809,42.71,80604.32,0.0,-0.99886,0.0,0.178]
[1778379077759,42.71,80602.93,0.0,-0.99887,0.0,0.17763]
[1778379082796,42.71,80602.03,0.0,-0.99887,0.0,0.17738]
[1778379086309,42.71,80601.92,0.0,-0.99887,0.0,0.17735]
[1778379086410,42.71,80601.93,0.0,-0.99887,0.0,0.17735]
[1778379087007,42.71,80601.93,0.0,-0.99887,0.0,0.17735]
[1778379087060,42.71,80601.93,0.0,-0.99887,0.0,0.17735]
[1778379092865,42.71,80601.86,0.0,-0.99887,0.0,0.17682]
[1778379099914,42.71,80601.79,0.0,-0.99887,0.0,0.1768]
[1778379105956,42.71,80600.87,0.0,-0.99887,0.0,0.17655]
[1778379115019,42.71,80600.84,0.0,-0.99887,0.0,0.17654]
[1778379120054,42.71,80600.55,0.0,-0.99887,0.0,0.17646]
[1778379120727,42.71,80600.55,0.0,-0.99887,0.0,0.17646]
[1778379120811,42.71,80600.55,0.0,-0.99887,0.0,0.17646]
[1778379121926,42.71,80600.59,0.0,-0.99887,0.0,0.17648]
[1778379122065,42.71,80600.59,0.0,-0.99887,0.0,0.17648]
[1778379122166,42.71,80600.59,0.0,-0.99887,0.0,0.17648]
[1778379125089,42.71,80596.46,0.0,-0.99888,0.0,0.17536]
[1778379126154,42.71,80596.46,0.0,-0.99888,0.0,0.17536]
[1778379126308,42.71,80596.46,0.0,-0.99888,0.0,0.17536]
[1778379132138,42.71,80595.77,0.0,-0.99888,0.0,0.17517]
[1778379137173,42.71,80595.98,0.0,-0.99888,0.0,0.17523]
[1778379143215,42.71,80595.45,0.0,-0.99888,0.0,0.17509]
[1778379144703,42.71,80595.45,0.0,-0.99888,0.0,0.17509]
[1778379144807,42.71,80595.38,0.0,-0.99888,0.0,0.17507]
[1778379145695,42.71,80595.38,0.0,-0.99888,0.0,0.17507]
[1778379145807,42.71,80595.42,0.0,-0.99888,0.0,0.17508]
[1778379146236,42.71,80595.49,0.0,-0.99888,0.0,0.1751]
[1778379152278,42.71,80595.42,0.0,-0.99889,0.0,0.17457]
[1778379157314,42.71,80595.6,0.0,-0.99889,0.0,0.17462]
[1778379161342,42.71,80598.79,0.0,-0.99888,0.0,0.17548]
[1778379163412,42.71,80598.06,0.0,-0.99888,0.0,0.17528]
[1778379163557,42.71,80598.06,0.0,-0.99888,0.0,0.17528]
[1778379169398,42.71,80599.6,0.0,-0.99888,0.0,0.1757]
[1778379174433,42.71,80599.37,0.0,-0.99888,0.0,0.17563]
[1778379176120,42.71,80599.4,0.0,-0.99888,0.0,0.17564]
[1778379176310,42.71,80599.4,0.0,-0.99888,0.0,0.17564]
[1778379177613,42.71,80599.44,0.0,-0.99888,0.0,0.17565]
[1778379177662,42.71,80599.44,0.0,-0.99888,0.0,0.17565]
[1778379177808,42.71,80599.44,0.0,-0.99888,0.0,0.17565]
[1778379184503,42.71,80598.78,0.0,-0.99888,0.0,0.17547]
[1778379189538,42.71,80599.22,0.0,-0.99888,0.0,0.17559]
[1778379192559,42.71,80607.38,0.0,-0.99886,0.0,0.1778]
[1778379193566,42.71,80613.13,0.0,-0.99885,0.0,0.17938]
[1778379194047,42.71,80613.13,0.0,-0.99885,0.0,0.17938]
[1778379194058,42.71,80613.13,0.0,-0.99885,0.0,0.17938]
[1778379199608,42.71,80612.93,0.0,-0.99885,0.0,0.17932]
[1778379204643,42.71,80612.96,0.0,-0.99885,0.0,0.17933]
[1778379209030,42.71,80613.22,0.0,-0.99885,0.0,0.1794]
[1778379209062,42.71,80613.22,0.0,-0.99885,0.0,0.1794]
[1778379210685,42.71,80613.25,0.0,-0.99885,0.0,0.17941]
[1778379211954,42.71,80613.29,0.0,-0.99886,0.0,0.1789]
[1778379212062,42.71,80613.29,0.0,-0.99886,0.0,0.1789]
[1778379218742,42.71,80613.6,0.0,-0.99886,0.0,0.17899]
[1778379220734,42.71,80613.71,0.0,-0.99886,0.0,0.17902]
[1778379220809,42.71,80613.71,0.0,-0.99886,0.0,0.17902]
[1778379222166,42.71,80613.71,0.0,-0.99886,0.0,0.17902]
[1778379222313,42.71,80613.71,0.0,-0.99886,0.0,0.17902]
[1778379222414,42.71,80613.71,0.0,-0.99886,0.0,0.17902]
[1778379227805,42.71,80613.57,0.0,-0.99886,0.0,0.17898]
[1778379233308,42.71,80613.0,0.0,-0.99886,0.0,0.17882]
[1778379233560,42.71,80613.0,0.0,-0.99886,0.0,0.17882]
[1778379244925,42.71,80612.36,0.0,-0.99886,0.0,0.17865]
[1778379249339,42.71,80612.13,0.0,-0.99886,0.0,0.17858]
[1778379249564,42.71,80612.13,0.0,-0.99886,0.0,0.17858]
[1778379249770,42.71,80612.13,0.0,-0.99886,0.0,0.17858]
[1778379249811,42.71,80612.13,0.0,-0.99886,0.0,0.17858]
[1778379249799,42.71,80612.1,0.0,-0.99886,0.0,0.17858]
[1778379256003,42.71,80612.13,0.0,-0.99886,0.0,0.17858]
[1778379261037,42.71,80612.13,0.0,-0.99886,0.0,0.17858]
[1778379266072,42.71,80612.17,0.0,-0.99886,0.0,0.17859]
[1778379270973,42.71,80612.67,0.0,-0.99886,0.0,0.17873]
[1778379271059,42.71,80612.67,0.0,-0.99886,0.0,0.17873]
[1778379278157,42.71,80612.67,0.0,-0.99886,0.0,0.17821]
[1778379283192,42.71,80612.63,0.0,-0.99886,0.0,0.1782]
[1778379289234,42.71,80612.6,0.0,-0.99886,0.0,0.17819]
[1778379294269,42.71,80612.6,0.0,-0.99886,0.0,0.17819]
[1778379297826,42.71,80612.28,0.0,-0.99886,0.0,0.17811]
[1778379298060,42.71,80612.28,0.0,-0.99886,0.0,0.17811]
[1778379299792,42.71,80612.32,0.0,-0.99886,0.0,0.17812]
[1778379299808,42.71,80612.32,0.0,-0.99886,0.0,0.17812]
[1778379300312,42.71,80612.66,0.0,-0.99886,0.0,0.17821]
[1778379305355,42.71,80611.47,0.0,-0.99886,0.0,0.17789]
[1778379305558,42.71,80611.47,0.0,-0.99886,0.0,0.17789]
[1778379311389,42.71,80611.63,0.0,-0.99886,0.0,0.17793]
[1778379312894,42.71,80611.38,0.0,-0.99886,0.0,0.17786]
[1778379313062,42.71,80611.38,0.0,-0.99886,0.0,0.17786]
[1778379315132,42.71,80611.27,0.0,-0.99886,0.0,0.17783]
[1778379315310,42.71,80611.27,0.0,-0.99886,0.0,0.17783]
[1778379315418,42.71,80611.34,0.0,-0.99886,0.0,0.17785]
[1778379322469,42.71,80611.31,0.0,-0.99886,0.0,0.17784]
[1778379328510,42.71,80611.2,0.0,-0.99886,0.0,0.17781]
[1778379336566,42.71,80611.31,0.0,-0.99887,0.0,0.17732]
[1778379346636,42.71,80611.52,0.0,-0.99887,0.0,0.17738]
[1778379352562,42.71,80611.59,0.0,-0.99887,0.0,0.1774]
[1778379352809,42.71,80611.59,0.0,-0.99887,0.0,0.1774]
[1778379360734,42.71,80611.52,0.0,-0.99887,0.0,0.17738]
[1778379365769,42.71,80611.31,0.0,-0.99887,0.0,0.17732]
[1778379372818,42.71,80611.61,0.0,-0.99887,0.0,0.17741]
[1778379373139,42.71,80611.61,0.0,-0.99887,0.0,0.17741]
[1778379373308,42.71,80611.61,0.0,-0.99887,0.0,0.17741]
[1778379375678,42.71,80611.36,0.0,-0.99887,0.0,0.17734]
[1778379375807,42.71,80611.36,0.0,-0.99887,0.0,0.17734]
[1778379375839,42.71,80611.33,0.0,-0.99887,0.0,0.17733]
[1778379383895,42.71,80611.65,0.0,-0.99887,0.0,0.17742]
[1778379388934,42.71,80612.16,0.0,-0.99887,0.0,0.17756]
[1778379393969,42.71,80617.97,0.0,-0.99886,0.0,0.17862]
[1778379394291,42.71,80617.97,0.0,-0.99886,0.0,0.17862]
[1778379394308,42.71,80617.97,0.0,-0.99886,0.0,0.17862]
[1778379401672,42.71,80618.56,0.0,-0.99886,0.0,0.17879]
[1778379401808,42.71,80618.56,0.0,-0.99886,0.0,0.17879]
[1778379402945,42.71,80618.67,0.0,-0.99886,0.0,0.17882]
[1778379403061,42.71,80618.67,0.0,-0.99886,0.0,0.17882]
[1778379403161,42.71,80618.82,0.0,-0.99886,0.0,0.17886]
[1778379404746,42.71,80618.82,0.0,-0.99886,0.0,0.17886]
[1778379404809,42.71,80618.82,0.0,-0.99886,0.0,0.17886]
[1778379405050,42.71,80625.37,0.0,-0.99884,0.0,0.18066]
[1778379406057,42.71,80628.6,0.0,-0.99884,0.0,0.18156]
[1778379408071,42.71,80632.65,0.0,-0.99883,0.0,0.18269]
[1778379410154,42.71,80634.61,0.0,-0.99883,0.0,0.18323]
[1778379410309,42.71,80634.61,0.0,-0.99883,0.0,0.18323]
[1778379411132,42.71,80635.28,0.0,-0.99882,0.0,0.18342]
[1778379411311,42.71,80635.28,0.0,-0.99882,0.0,0.18342]
[1778379411393,42.71,80635.8,0.0,-0.99882,0.0,0.18357]
[1778379416272,42.71,80634.01,0.0,-0.99883,0.0,0.18307]
[1778379416310,42.71,80634.01,0.0,-0.99883,0.0,0.18307]
[1778379424183,42.71,80633.81,0.0,-0.99883,0.0,0.18301]
[1778379428211,42.71,80636.79,0.0,-0.99882,0.0,0.18385]
[1778379432484,42.71,80636.79,0.0,-0.99882,0.0,0.18385]
[1778379432559,42.71,80636.79,0.0,-0.99882,0.0,0.18385]
[1778379432648,42.71,80636.79,0.0,-0.99882,0.0,0.18385]
[1778379433982,42.71,80636.79,0.0,-0.99882,0.0,0.18385]
[1778379434060,42.71,80636.79,0.0,-0.99882,0.0,0.18385]
[1778379434253,42.71,80640.89,0.0,-0.99881,0.0,0.185]
[1778379439986,42.71,80641.83,0.0,-0.99881,0.0,0.18527]
[1778379440059,42.71,80641.69,0.0,-0.99881,0.0,0.18523]
[1778379440287,42.71,80641.69,0.0,-0.99881,0.0,0.18523]
[1778379440312,42.71,80641.69,0.0,-0.99881,0.0,0.18523]
[1778379440388,42.71,80641.76,0.0,-0.99881,0.0,0.18525]
[1778379444583,42.71,80641.69,0.0,-0.99881,0.0,0.18523]
[1778379444643,42.71,80641.69,0.0,-0.99881,0.0,0.18523]
[1778379444742,42.71,80647.63,0.0,-0.9988,0.0,0.18692]
[1778379445336,42.71,80655.68,0.0,-0.99878,0.0,0.18922]
[1778379447350,42.71,80655.52,0.0,-0.99878,0.0,0.18918]
[1778379448955,42.71,80655.52,0.0,-0.99878,0.0,0.18918]
[1778379449059,42.71,80655.7,0.0,-0.99878,0.0,0.18923]
[1778379449364,42.71,80656.9,0.0,-0.99878,0.0,0.18958]
[1778379459992,42.71,80656.73,0.0,-0.99879,0.0,0.18898]
[1778379460308,42.71,80655.73,0.0,-0.99879,0.0,0.18869]
[1778379464469,42.71,80659.76,0.0,-0.99878,0.0,0.18986]
[1778379466483,42.71,80656.03,0.0,-0.99879,0.0,0.18878]
[1778379467519,42.71,80656.03,0.0,-0.99879,0.0,0.18878]
[1778379467558,42.71,80656.03,0.0,-0.99879,0.0,0.18878]
[1778379467720,42.71,80656.03,0.0,-0.99879,0.0,0.18878]
[1778379467810,42.71,80656.03,0.0,-0.99879,0.0,0.18878]
[1778379467821,42.71,80652.17,0.0,-0.99879,0.0,0.18767]
[1778379471687,42.71,80653.22,0.0,-0.99879,0.0,0.18797]
[1778379471808,42.71,80653.22,0.0,-0.99879,0.0,0.18797]
[1778379472474,42.71,80653.25,0.0,-0.99879,0.0,0.18798]
[1778379472567,42.71,80653.25,0.0,-0.99879,0.0,0.18798]
[1778379472659,42.71,80653.25,0.0,-0.99879,0.0,0.18798]
[1778379473532,42.71,80650.92,0.0,-0.9988,0.0,0.18731]
[1778379479574,42.71,80647.8,0.0,-0.9988,0.0,0.18642]
[1778379484991,42.71,80647.8,0.0,-0.9988,0.0,0.18642]
[1778379486310,42.71,80647.91,0.0,-0.9988,0.0,0.18646]
[1778379490256,42.71,80648.64,0.0,-0.9988,0.0,0.18666]
[1778379490311,42.71,80648.64,0.0,-0.9988,0.0,0.18666]
[1778379491658,42.71,80648.68,0.0,-0.9988,0.0,0.18668]
[1778379496693,42.71,80644.21,0.0,-0.99881,0.0,0.18541]
[1778379498996,42.71,80643.06,0.0,-0.99881,0.0,0.18508]
[1778379499062,42.71,80643.06,0.0,-0.99881,0.0,0.18508]
[1778379498707,42.71,80638.67,0.0,-0.99882,0.0,0.18384]
[1778379507770,42.71,80639.14,0.0,-0.99882,0.0,0.18397]
[1778379511798,42.71,80640.12,0.0,-0.99882,0.0,0.18372]
[1778379516344,42.71,80641.04,0.0,-0.99882,0.0,0.18398]
[1778379516561,42.71,80641.04,0.0,-0.99882,0.0,0.18398]
[1778379516649,42.71,80641.04,0.0,-0.99882,0.0,0.18398]
[1778379516809,42.71,80641.04,0.0,-0.99882,0.0,0.18398]
[1778379516833,42.71,80642.13,0.0,-0.99882,0.0,0.18428]
[1778379524889,42.71,80642.66,0.0,-0.99882,0.0,0.18443]
[1778379528284,42.71,80642.63,0.0,-0.99882,0.0,0.18442]
[1778379528312,42.71,80642.63,0.0,-0.99882,0.0,0.18442]
[1778379528489,42.71,80642.63,0.0,-0.99882,0.0,0.18442]
[1778379528558,42.71,80642.63,0.0,-0.99882,0.0,0.18442]
[1778379528589,42.71,80642.63,0.0,-0.99882,0.0,0.18442]
[1778379533952,42.71,80642.56,0.0,-0.99882,0.0,0.1844]
[1778379538987,42.71,80642.56,0.0,-0.99882,0.0,0.1844]
[1778379542776,42.71,80643.31,0.0,-0.99882,0.0,0.18462]
[1778379542809,42.71,80643.31,0.0,-0.99882,0.0,0.18462]
[1778379542905,42.71,80643.31,0.0,-0.99882,0.0,0.18462]
[1778379543072,42.71,80643.31,0.0,-0.99882,0.0,0.18462]
[1778379542989,42.71,80643.31,0.0,-0.99882,0.0,0.18462]
[1778379548050,42.71,80643.38,0.0,-0.99882,0.0,0.18464]
[1778379549057,42.71,80646.76,0.0,-0.99881,0.0,0.18559]
[1778379551307,42.71,80647.04,0.0,-0.99881,0.0,0.18567]
[1778379551558,42.71,80647.04,0.0,-0.99881,0.0,0.18567]
[1778379551675,42.71,80647.04,0.0,-0.99881,0.0,0.18567]
[1778379551809,42.71,80647.04,0.0,-0.99881,0.0,0.18567]
[1778379552078,42.71,80646.79,0.0,-0.99881,0.0,0.1856]
[1778379558120,42.71,80644.67,0.0,-0.99881,0.0,0.185]
[1778379560218,42.71,80644.35,0.0,-0.99881,0.0,0.18491]
[1778379560312,42.71,80644.35,0.0,-0.99881,0.0,0.18491]
[1778379560498,42.71,80644.35,0.0,-0.99881,0.0,0.18491]
[1778379560560,42.71,80644.35,0.0,-0.99881,0.0,0.18491]
[1778379560583,42.71,80644.35,0.0,-0.99881,0.0,0.18491]
[1778379566176,42.71,80644.7,0.0,-0.99881,0.0,0.18501]
[1778379577253,42.71,80645.13,0.0,-0.99882,0.0,0.18459]
[1778379580260,42.71,80645.13,0.0,-0.99882,0.0,0.18459]
[1778379580312,42.71,80645.13,0.0,-0.99882,0.0,0.18459]
[1778379580599,42.71,80645.13,0.0,-0.99882,0.0,0.18459]
[1778379580809,42.71,80645.13,0.0,-0.99882,0.0,0.18459]
[1778379580885,42.71,80644.73,0.0,-0.99882,0.0,0.18448]
[1778379586316,42.71,80644.72,0.0,-0.99882,0.0,0.18448]
[1778379589337,42.71,80640.54,0.0,-0.99882,0.0,0.1833]
[1778379592035,42.71,80640.39,0.0,-0.99882,0.0,0.18326]
[1778379592072,42.71,80640.39,0.0,-0.99882,0.0,0.18326]
[1778379592081,42.71,80640.12,0.0,-0.99883,0.0,0.18319]
[1778379592216,42.71,80640.12,0.0,-0.99883,0.0,0.18319]
[1778379592311,42.71,80640.12,0.0,-0.99883,0.0,0.18319]
[1778379597394,42.71,80638.58,0.0,-0.99883,0.0,0.18275]
[1778379600843,42.71,80638.58,0.0,-0.99883,0.0,0.18275]
[1778379601039,42.71,80638.58,0.0,-0.99883,0.0,0.18275]
[1778379601060,42.71,80638.58,0.0,-0.99883,0.0,0.18275]
[1778379601069,42.71,80638.58,0.0,-0.99883,0.0,0.18275]
[1778379607463,42.71,80638.58,0.0,-0.99883,0.0,0.18275]
[1778379613505,42.71,80633.19,0.0,-0.99884,0.0,0.18125]
[1778379614512,42.71,80630.09,0.0,-0.99884,0.0,0.18039]
[1778379616362,42.71,80629.55,0.0,-0.99885,0.0,0.18024]
[1778379616560,42.71,80629.55,0.0,-0.99885,0.0,0.18024]
[1778379616643,42.71,80629.55,0.0,-0.99885,0.0,0.18024]
[1778379616810,42.71,80629.55,0.0,-0.99885,0.0,0.18024]
[1778379616812,42.71,80629.48,0.0,-0.99885,0.0,0.18022]
[1778379625589,42.71,80628.54,0.0,-0.99885,0.0,0.17996]
[1778379630624,42.71,80627.73,0.0,-0.99885,0.0,0.17974]
[1778379634652,42.71,80630.35,0.0,-0.99885,0.0,0.17994]
[1778379637767,42.71,80630.82,0.0,-0.99885,0.0,0.18007]
[1778379637810,42.71,80630.82,0.0,-0.99885,0.0,0.18007]
[1778379637960,42.71,80630.82,0.0,-0.99885,0.0,0.18007]
[1778379638061,42.71,80630.82,0.0,-0.99885,0.0,0.18007]
[1778379638162,42.71,80631.66,0.0,-0.99884,0.0,0.1803]
[1778379643715,42.71,80632.98,0.0,-0.99884,0.0,0.18067]
[1778379648750,42.71,80632.56,0.0,-0.99884,0.0,0.18055]
[1778379651102,42.71,80632.56,0.0,-0.99884,0.0,0.18055]
[1778379651118,42.71,80632.45,0.0,-0.99884,0.0,0.18052]
[1778379651311,42.71,80632.45,0.0,-0.99884,0.0,0.18052]
[1778379651374,42.71,80632.45,0.0,-0.99884,0.0,0.18052]
[1778379651562,42.71,80632.45,0.0,-0.99884,0.0,0.18052]
[1778379658823,42.71,80632.78,0.0,-0.99884,0.0,0.18061]
[1778379668893,42.71,80632.44,0.0,-0.99884,0.0,0.18052]
[1778379678963,42.71,80632.76,0.0,-0.99884,0.0,0.18061]
[1778379689033,42.71,80632.37,0.0,-0.99884,0.0,0.1805]
[1778379699104,42.71,80632.8,0.0,-0.99885,0.0,0.18009]
[1778379704139,42.71,80632.32,0.0,-0.99885,0.0,0.17996]
[1778379706153,42.71,80635.01,0.0,-0.99884,0.0,0.1807]
[1778379709483,42.71,80636.48,0.0,-0.99884,0.0,0.18111]
[1778379709558,42.71,80636.48,0.0,-0.99884,0.0,0.18111]
[1778379710229,42.71,80636.48,0.0,-0.99884,0.0,0.18111]
[1778379710181,42.71,80636.41,0.0,-0.99884,0.0,0.18109]
[1778379710310,42.71,80636.41,0.0,-0.99884,0.0,0.18109]
[1778379726293,42.71,80636.25,0.0,-0.99884,0.0,0.18105]
[1778379731715,42.71,80636.11,0.0,-0.99884,0.0,0.18101]
[1778379731808,42.71,80636.11,0.0,-0.99884,0.0,0.18101]
[1778379731929,42.71,80636.11,0.0,-0.99884,0.0,0.18101]
[1778379732066,42.71,80636.11,0.0,-0.99884,0.0,0.18101]
[1778379732167,42.71,80636.11,0.0,-0.99884,0.0,0.18101]
[1778379737370,42.71,80636.25,0.0,-0.99884,0.0,0.18105]
[1778379740391,42.71,80640.03,0.0,-0.99883,0.0,0.1821]
[1778379741863,42.71,80640.03,0.0,-0.99883,0.0,0.1821]
[1778379742060,42.71,80640.03,0.0,-0.99883,0.0,0.1821]
[1778379742154,42.71,80640.03,0.0,-0.99883,0.0,0.1821]
[1778379742310,42.71,80640.03,0.0,-0.99883,0.0,0.1821]
[1778379742255,42.71,80641.37,0.0,-0.99883,0.0,0.18247]
[1778379743412,42.71,80643.68,0.0,-0.99882,0.0,0.18312]
[1778379749454,42.71,80643.5,0.0,-0.99883,0.0,0.18307]
[1778379751744,42.71,80643.5,0.0,-0.99883,0.0,0.18307]
[1778379751810,42.71,80643.5,0.0,-0.99883,0.0,0.18307]
[1778379751979,42.71,80643.5,0.0,-0.99883,0.0,0.18307]
[1778379752060,42.71,80643.5,0.0,-0.99883,0.0,0.18307]
[1778379752080,42.71,80643.5,0.0,-0.99883,0.0,0.18254]
[1778379759524,42.71,80644.87,0.0,-0.99883,0.0,0.18292]
[1778379762481,42.71,80644.91,0.0,-0.99883,0.0,0.18293]
[1778379762559,42.71,80644.91,0.0,-0.99883,0.0,0.18293]
[1778379762671,42.71,80644.91,0.0,-0.99883,0.0,0.18293]
[1778379762810,42.71,80644.91,0.0,-0.99883,0.0,0.18293]
[1778379762911,42.71,80644.94,0.0,-0.99883,0.0,0.18294]
[1778379768587,42.71,80644.8,0.0,-0.99883,0.0,0.1829]
[1778379773622,42.71,80645.12,0.0,-0.99883,0.0,0.18299]
[1778379780429,42.71,80645.23,0.0,-0.99883,0.0,0.18302]
[1778379785707,42.71,80645.7,0.0,-0.99882,0.0,0.18315]
[1778379792757,42.71,80645.66,0.0,-0.99882,0.0,0.18314]
[1778379797791,42.71,80646.28,0.0,-0.99882,0.0,0.18332]
[1778379801209,42.71,80647.11,0.0,-0.99882,0.0,0.18355]
[1778379801311,42.71,80647.11,0.0,-0.99882,0.0,0.18355]
[1778379801308,42.71,80647.15,0.0,-0.99882,0.0,0.18356]
[1778379801380,42.71,80647.15,0.0,-0.99882,0.0,0.18356]
[1778379801565,42.71,80647.15,0.0,-0.99882,0.0,0.18356]
[1778379807861,42.71,80647.41,0.0,-0.99882,0.0,0.18363]
[1778379813903,42.71,80647.44,0.0,-0.99882,0.0,0.18311]
[1778379817932,42.71,80655.75,0.0,-0.99881,0.0,0.18545]
[1778379818938,42.71,80662.71,0.0,-0.99879,0.0,0.18744]
[1778379820234,42.71,80662.71,0.0,-0.99879,0.0,0.18744]
[1778379820310,42.71,80662.71,0.0,-0.99879,0.0,0.18744]
[1778379820382,42.71,80664.55,0.0,-0.99879,0.0,0.18797]
[1778379820512,42.71,80664.55,0.0,-0.99879,0.0,0.18797]
[1778379820562,42.71,80664.55,0.0,-0.99879,0.0,0.18797]
[1778379825987,42.71,80663.83,0.0,-0.99879,0.0,0.18776]
[1778379830194,42.71,80664.58,0.0,-0.99879,0.0,0.18797]
[1778379830309,42.71,80664.58,0.0,-0.99879,0.0,0.18797]
[1778379830329,42.71,80664.58,0.0,-0.99879,0.0,0.18797]
[1778379830295,42.71,80664.65,0.0,-0.99879,0.0,0.18799]
[1778379830558,42.71,80664.65,0.0,-0.99879,0.0,0.18799]
[1778379831022,42.71,80664.61,0.0,-0.99879,0.0,0.18798]
[1778379836057,42.71,80665.08,0.0,-0.99879,0.0,0.18812]
[1778379841092,42.71,80665.82,0.0,-0.99879,0.0,0.18833]
[1778379845120,42.71,80668.02,0.0,-0.99878,0.0,0.18896]
[1778379846304,42.71,80668.02,0.0,-0.99878,0.0,0.18896]
[1778379846312,42.71,80668.02,0.0,-0.99878,0.0,0.18896]
[1778379846345,42.71,80667.92,0.0,-0.99878,0.0,0.18893]
[1778379846503,42.71,80667.92,0.0,-0.99878,0.0,0.18893]
[1778379846559,42.71,80667.92,0.0,-0.99878,0.0,0.18893]
[1778379856198,42.71,80668.49,0.0,-0.99878,0.0,0.1891]
[1778379862240,42.71,80673.3,0.0,-0.99877,0.0,0.19049]
[1778379865283,42.71,80674.89,0.0,-0.99877,0.0,0.19095]
[1778379865311,42.71,80674.89,0.0,-0.99877,0.0,0.19095]
[1778379865439,42.71,80674.85,0.0,-0.99877,0.0,0.19094]
[1778379865535,42.71,80674.85,0.0,-0.99877,0.0,0.19094]
[1778379865559,42.71,80674.85,0.0,-0.99877,0.0,0.19094]
[1778379871974,42.71,80675.8,0.0,-0.99877,0.0,0.19122]
[1778379872051,42.71,80675.8,0.0,-0.99877,0.0,0.19122]
[1778379872061,42.71,80675.8,0.0,-0.99877,0.0,0.19122]
[1778379872313,42.71,80679.38,0.0,-0.99876,0.0,0.19171]
[1778379877349,42.71,80682.49,0.0,-0.99876,0.0,0.19262]
[1778379877647,42.71,80682.49,0.0,-0.99876,0.0,0.19262]
[1778379877726,42.71,80682.49,0.0,-0.99876,0.0,0.19262]
[1778379877813,42.71,80682.49,0.0,-0.99876,0.0,0.19262]
[1778379878355,42.71,80682.78,0.0,-0.99876,0.0,0.19271]
[1778379884397,42.71,80683.48,0.0,-0.99876,0.0,0.19291]
[1778379889432,42.71,80684.15,0.0,-0.99875,0.0,0.19311]
[1778379889785,42.71,80684.15,0.0,-0.99875,0.0,0.19311]
[1778379889814,42.71,80684.15,0.0,-0.99875,0.0,0.19311]
[1778379889991,42.71,80684.15,0.0,-0.99875,0.0,0.19311]
[1778379890062,42.71,80684.15,0.0,-0.99875,0.0,0.19311]
[1778379890439,42.71,80683.9,0.0,-0.99875,0.0,0.19304]
[1778379895844,42.71,80684.05,0.0,-0.99875,0.0,0.19308]
[1778379895971,42.71,80684.05,0.0,-0.99875,0.0,0.19308]
[1778379896062,42.71,80684.05,0.0,-0.99875,0.0,0.19308]
[1778379896123,42.71,80684.05,0.0,-0.99875,0.0,0.19308]
[1778379902523,42.71,80684.99,0.0,-0.99875,0.0,0.19336]
[1778379907558,42.71,80684.14,0.0,-0.99875,0.0,0.19311]
[1778379911741,42.71,80685.07,0.0,-0.99875,0.0,0.19338]
[1778379911810,42.71,80685.07,0.0,-0.99875,0.0,0.19338]
[1778379911990,42.71,80685.07,0.0,-0.99875,0.0,0.19338]
[1778379912066,42.71,80685.07,0.0,-0.99875,0.0,0.19338]
[1778379912593,42.71,80685.21,0.0,-0.99875,0.0,0.19342]
[1778379919374,42.71,80686.96,0.0,-0.99875,0.0,0.19394]
[1778379926691,42.71,80687.24,0.0,-0.99875,0.0,0.19402]
[1778379929540,42.71,80687.4,0.0,-0.99875,0.0,0.19407]
[1778379929559,42.71,80687.4,0.0,-0.99875,0.0,0.19407]
[1778379929772,42.71,80687.4,0.0,-0.99875,0.0,0.19407]
[1778379929809,42.71,80687.4,0.0,-0.99875,0.0,0.19407]
[1778379929813,42.71,80687.4,0.0,-0.99875,0.0,0.19407]
[1778379936765,42.71,80690.98,0.0,-0.99874,0.0,0.19457]
[1778379938637,42.71,80691.77,0.0,-0.99874,0.0,0.1948]
[1778379938767,42.71,80691.77,0.0,-0.99874,0.0,0.1948]
[1778379938810,42.71,80691.77,0.0,-0.99874,0.0,0.1948]
[1778379938845,42.71,80691.95,0.0,-0.99874,0.0,0.19485]
[1778379944821,42.71,80695.57,0.0,-0.99873,0.0,0.19593]
[1778379946426,42.71,80695.57,0.0,-0.99873,0.0,0.19593]
[1778379946533,42.71,80695.6,0.0,-0.99873,0.0,0.19594]
[1778379946559,42.71,80695.6,0.0,-0.99873,0.0,0.19594]
[1778379946630,42.71,80695.6,0.0,-0.99873,0.0,0.19594]
[1778379948849,42.71,80701.65,0.0,-0.99872,0.0,0.19775]
[1778379949791,42.71,80701.65,0.0,-0.99872,0.0,0.19775]
[1778379949810,42.71,80701.65,0.0,-0.99872,0.0,0.19775]
[1778379953884,42.71,80705.21,0.0,-0.99871,0.0,0.19882]
[1778379959926,42.71,80705.18,0.0,-0.99871,0.0,0.19881]
[1778379964496,42.71,80705.68,0.0,-0.99871,0.0,0.19896]
[1778379963954,42.71,80708.28,0.0,-0.99871,0.0,0.19975]
[1778379964550,42.71,80708.28,0.0,-0.99871,0.0,0.19975]
[1778379964560,42.71,80708.28,0.0,-0.99871,0.0,0.19975]
[1778379964961,42.71,80708.97,0.0,-0.99871,0.0,0.19996]
[1778379971003,42.71,80709.15,0.0,-0.99871,0.0,0.20001]
[1778379976038,42.71,80708.47,0.0,-0.99871,0.0,0.19981]
[1778379982080,42.71,80708.58,0.0,-0.99871,0.0,0.19984]
[1778379987115,42.71,80708.83,0.0,-0.99871,0.0,0.19992]
[1778379993159,42.71,80709.06,0.0,-0.99871,0.0,0.19941]
[1778379998194,42.71,80709.39,0.0,-0.99871,0.0,0.19951]
[1778380001486,42.71,80709.03,0.0,-0.99871,0.0,0.19941]
[1778380001564,42.71,80709.03,0.0,-0.99871,0.0,0.19941]
[1778380001533,42.71,80709.03,0.0,-0.99871,0.0,0.19941]
[1778380001647,42.71,80709.03,0.0,-0.99871,0.0,0.19941]
[1778380001808,42.71,80709.03,0.0,-0.99871,0.0,0.19941]
[1778380002222,42.71,80709.28,0.0,-0.99871,0.0,0.19948]
[1778380007257,42.71,80710.89,0.0,-0.99871,0.0,0.19997]
[1778380008818,42.71,80710.71,0.0,-0.99871,0.0,0.19991]
[1778380009045,42.71,80710.71,0.0,-0.99871,0.0,0.19991]
[1778380009061,42.71,80710.71,0.0,-0.99871,0.0,0.19991]
[1778380009272,42.71,80710.67,0.0,-0.99871,0.0,0.1999]
[1778380014307,42.71,80712.23,0.0,-0.9987,0.0,0.20038]
[1778380016523,42.71,80711.95,0.0,-0.9987,0.0,0.20029]
[1778380016559,42.71,80711.95,0.0,-0.9987,0.0,0.20029]
[1778380016891,42.71,80711.73,0.0,-0.9987,0.0,0.20022]
[1778380017059,42.71,80711.73,0.0,-0.9987,0.0,0.20022]
[1778380017328,42.71,80711.81,0.0,-0.9987,0.0,0.20025]
[1778380022363,42.71,80714.07,0.0,-0.9987,0.0,0.20094]
[1778380022856,42.71,80714.07,0.0,-0.9987,0.0,0.20094]
[1778380022980,42.71,80714.07,0.0,-0.9987,0.0,0.20094]
[1778380023065,42.71,80714.07,0.0,-0.9987,0.0,0.20094]
[1778380023370,42.71,80713.86,0.0,-0.9987,0.0,0.20087]
[1778380030419,42.71,80715.64,0.0,-0.9987,0.0,0.20141]
[1778380039482,42.71,80715.59,0.0,-0.9987,0.0,0.2014]
[1778380041783,42.71,80716.12,0.0,-0.99869,0.0,0.20156]
[1778380041810,42.71,80716.12,0.0,-0.99869,0.0,0.20156]
[1778380042137,42.71,80716.12,0.0,-0.99869,0.0,0.20156]
[1778380042309,42.71,80716.12,0.0,-0.99869,0.0,0.20156]
[1778380042365,42.71,80716.12,0.0,-0.99869,0.0,0.20156]
[1778380045269,42.71,80716.71,0.0,-0.99869,0.0,0.20174]
[1778380045309,42.71,80716.71,0.0,-0.99869,0.0,0.20174]
[1778380051566,42.71,80718.22,0.0,-0.99869,0.0,0.20163]
[1778380053287,42.71,80718.25,0.0,-0.99869,0.0,0.20164]
[1778380053309,42.71,80718.25,0.0,-0.99869,0.0,0.20164]
[1778380053522,42.71,80718.25,0.0,-0.99869,0.0,0.20164]
[1778380053559,42.71,80718.25,0.0,-0.99869,0.0,0.20164]
[1778380053580,42.71,80718.29,0.0,-0.99869,0.0,0.20165]
[1778380059623,42.71,80719.0,0.0,-0.99869,0.0,0.20187]
[1778380065665,42.71,80719.32,0.0,-0.99869,0.0,0.20196]
[1778380070700,42.71,80726.64,0.0,-0.99868,0.0,0.20422]
[1778380072419,42.71,80726.64,0.0,-0.99868,0.0,0.20422]
[1778380072558,42.71,80726.64,0.0,-0.99868,0.0,0.20422]
[1778380072614,42.71,80728.62,0.0,-0.99867,0.0,0.20483]
[1778380073503,42.71,80728.62,0.0,-0.99867,0.0,0.20483]
[1778380073559,42.71,80728.62,0.0,-0.99867,0.0,0.20483]
[1778380073604,42.71,80724.7,0.0,-0.99868,0.0,0.20362]
[1778380073721,42.71,80721.67,0.0,-0.99869,0.0,0.20268]
[1778380078758,42.71,80721.56,0.0,-0.99869,0.0,0.20265]
[1778380083594,42.71,80721.95,0.0,-0.99869,0.0,0.20277]
[1778380083621,42.71,80721.13,0.0,-0.99869,0.0,0.20252]
[1778380083809,42.71,80721.13,0.0,-0.99869,0.0,0.20252]
[1778380083909,42.71,80721.13,0.0,-0.99869,0.0,0.20252]
[1778380084060,42.71,80721.13,0.0,-0.99869,0.0,0.20252]
[1778380084145,42.71,80721.13,0.0,-0.99869,0.0,0.20252]
[1778380090842,42.71,80721.31,0.0,-0.99869,0.0,0.20257]
[1778380096096,42.71,80722.33,0.0,-0.99868,0.0,0.20289]
[1778380096308,42.71,80722.33,0.0,-0.99868,0.0,0.20289]
[1778380096559,42.71,80722.33,0.0,-0.99868,0.0,0.20289]
[1778380096655,42.71,80726.63,0.0,-0.99868,0.0,0.20421]
[1778380096810,42.71,80726.63,0.0,-0.99868,0.0,0.20421]
[1778380101177,42.71,80726.48,0.0,-0.99868,0.0,0.20417]
[1778380101309,42.71,80726.48,0.0,-0.99868,0.0,0.20417]
[1778380101600,42.71,80730.19,0.0,-0.99867,0.0,0.20532]
[1778380101740,42.71,80730.19,0.0,-0.99867,0.0,0.20532]
[1778380101809,42.71,80730.19,0.0,-0.99867,0.0,0.20532]
[1778380106954,42.71,80732.53,0.0,-0.99866,0.0,0.20604]
[1778380107962,42.71,80734.3,0.0,-0.99866,0.0,0.2066]
[1778380111342,42.71,80735.26,0.0,-0.99866,0.0,0.2069]
[1778380111558,42.71,80735.26,0.0,-0.99866,0.0,0.2069]
[1778380111593,42.71,80735.26,0.0,-0.99866,0.0,0.2069]
[1778380111659,42.71,80735.33,0.0,-0.99866,0.0,0.20633]
[1778380111809,42.71,80735.33,0.0,-0.99866,0.0,0.20633]
[1778380118031,42.71,80735.51,0.0,-0.99866,0.0,0.20639]
[1778380120744,42.71,80736.17,0.0,-0.99866,0.0,0.20659]
[1778380120809,42.71,80736.17,0.0,-0.99866,0.0,0.20659]
[1778380120959,42.71,80736.17,0.0,-0.99866,0.0,0.20659]
[1778380121063,42.71,80736.17,0.0,-0.99866,0.0,0.20659]
[1778380121163,42.71,80736.71,0.0,-0.99866,0.0,0.20676]
[1778380129109,42.71,80737.05,0.0,-0.99866,0.0,0.20687]
[1778380134144,42.71,80738.29,0.0,-0.99865,0.0,0.20725]
[1778380138964,42.71,80738.4,0.0,-0.99865,0.0,0.20729]
[1778380139059,42.71,80738.4,0.0,-0.99865,0.0,0.20729]
[1778380139251,42.71,80738.4,0.0,-0.99865,0.0,0.20729]
[1778380139309,42.71,80738.4,0.0,-0.99865,0.0,0.20729]
[1778380139405,42.71,80738.62,0.0,-0.99865,0.0,0.20736]
[1778380142974,42.71,80739.08,0.0,-0.99865,0.0,0.2075]
[1778380143060,42.71,80739.08,0.0,-0.99865,0.0,0.2075]
[1778380143156,42.71,80739.08,0.0,-0.99865,0.0,0.2075]
[1778380143309,42.71,80739.08,0.0,-0.99865,0.0,0.2075]
[1778380143359,42.71,80734.22,0.0,-0.99866,0.0,0.20598]
[1778380144215,42.71,80732.2,0.0,-0.99867,0.0,0.20535]
[1778380145222,42.71,80725.86,0.0,-0.99868,0.0,0.20339]
[1778380146689,42.71,80725.86,0.0,-0.99868,0.0,0.20339]
[1778380146810,42.71,80726.9,0.0,-0.99868,0.0,0.20371]
[1778380147236,42.71,80728.68,0.0,-0.99867,0.0,0.20426]
[1778380149250,42.71,80727.22,0.0,-0.99868,0.0,0.20381]
[1778380150196,42.71,80727.22,0.0,-0.99868,0.0,0.20381]
[1778380150309,42.71,80727.22,0.0,-0.99868,0.0,0.20381]
[1778380156299,42.71,80727.28,0.0,-0.99868,0.0,0.20383]
[1778380162344,42.71,80727.46,0.0,-0.99868,0.0,0.20389]
[1778380167379,42.71,80726.27,0.0,-0.99868,0.0,0.20352]
[1778380168150,42.71,80726.27,0.0,-0.99868,0.0,0.20352]
[1778380168310,42.71,80726.27,0.0,-0.99868,0.0,0.20352]
[1778380168562,42.71,80726.27,0.0,-0.99868,0.0,0.20352]
[1778380169480,42.71,80726.27,0.0,-0.99868,0.0,0.20352]
[1778380169561,42.71,80726.27,0.0,-0.99868,0.0,0.20352]
[1778380175448,42.71,80726.01,0.0,-0.99868,0.0,0.20286]
[1778380176455,42.71,80724.65,0.0,-0.99869,0.0,0.20244]
[1778380176902,42.71,80724.65,0.0,-0.99869,0.0,0.20244]
[1778380177060,42.71,80724.65,0.0,-0.99869,0.0,0.20244]
[1778380188540,42.71,80724.95,0.0,-0.99869,0.0,0.20253]
[1778380190554,42.71,80722.88,0.0,-0.99869,0.0,0.2019]
[1778380190870,42.71,80722.88,0.0,-0.99869,0.0,0.2019]
[1778380191065,42.71,80722.88,0.0,-0.99869,0.0,0.2019]
[1778380192313,42.71,80722.62,0.0,-0.99869,0.0,0.20182]
[1778380192412,42.71,80722.62,0.0,-0.99869,0.0,0.20182]
[1778380197554,42.71,80722.58,0.0,-0.99869,0.0,0.20181]
[1778380198175,42.71,80722.21,0.0,-0.99869,0.0,0.20169]
[1778380198309,42.71,80722.21,0.0,-0.99869,0.0,0.20169]
[1778380203647,42.71,80721.73,0.0,-0.99869,0.0,0.20155]
[1778380203896,42.71,80721.73,0.0,-0.99869,0.0,0.20155]
[1778380204078,42.71,80721.73,0.0,-0.99869,0.0,0.20155]
[1778380206259,42.71,80721.91,0.0,-0.99869,0.0,0.2016]
[1778380206310,42.71,80721.91,0.0,-0.99869,0.0,0.2016]
[1778380206360,42.71,80721.91,0.0,-0.99869,0.0,0.2016]
[1778380212710,42.71,80721.94,0.0,-0.99869,0.0,0.20161]
[1778380218752,42.71,80722.05,0.0,-0.99869,0.0,0.20164]
[1778380223792,42.71,80722.09,0.0,-0.99869,0.0,0.20166]
[1778380223808,42.71,80722.09,0.0,-0.99869,0.0,0.20166]
[1778380228137,42.71,80722.12,0.0,-0.99869,0.0,0.20167]
[1778380228309,42.71,80722.12,0.0,-0.99869,0.0,0.20167]
[1778380228410,42.71,80722.12,0.0,-0.99869,0.0,0.20167]
[1778380233857,42.71,80720.67,0.0,-0.9987,0.0,0.20065]
[1778380238892,42.71,80722.01,0.0,-0.9987,0.0,0.20106]
[1778380243927,42.71,80721.88,0.0,-0.9987,0.0,0.20102]
[1778380248962,42.71,80718.28,0.0,-0.9987,0.0,0.19992]
[1778380253997,42.71,80716.92,0.0,-0.99871,0.0,0.19951]
[1778380260040,42.71,80715.16,0.0,-0.99871,0.0,0.19897]
[1778380260905,42.71,80715.16,0.0,-0.99871,0.0,0.19897]
[1778380261059,42.71,80715.16,0.0,-0.99871,0.0,0.19897]
[1778380267094,42.71,80711.3,0.0,-0.99872,0.0,0.19781]
[1778380268101,42.71,80708.86,0.0,-0.99872,0.0,0.19708]
[1778380269108,42.71,80705.68,0.0,-0.99873,0.0,0.19613]
[1778380272314,42.71,80703.82,0.0,-0.99873,0.0,0.19557]
[1778380273254,42.71,80701.54,0.0,-0.99874,0.0,0.19489]
[1778380273313,42.71,80701.54,0.0,-0.99874,0.0,0.19489]
[1778380273321,42.71,80701.31,0.0,-0.99874,0.0,0.19483]
[1778380276158,42.71,80696.32,0.0,-0.99875,0.0,0.19335]
[1778380279825,42.71,80695.04,0.0,-0.99875,0.0,0.19297]
[1778380280061,42.71,80693.68,0.0,-0.99876,0.0,0.19257]
[1778380285226,42.71,80693.32,0.0,-0.99876,0.0,0.19247]
[1778380290312,42.71,80693.91,0.0,-0.99876,0.0,0.19264]
[1778380290551,42.71,80693.91,0.0,-0.99876,0.0,0.19264]
[1778380290565,42.71,80693.91,0.0,-0.99876,0.0,0.19264]
[1778380290579,42.71,80693.91,0.0,-0.99876,0.0,0.19264]
[1778380292270,42.71,80694.19,0.0,-0.99876,0.0,0.19217]
[1778380297305,42.71,80694.17,0.0,-0.99876,0.0,0.19216]
[1778380302340,42.71,80694.38,0.0,-0.99876,0.0,0.19222]
[1778380305262,42.71,80694.41,0.0,-0.99876,0.0,0.19223]
[1778380305308,42.71,80694.41,0.0,-0.99876,0.0,0.19223]
[1778380305540,42.71,80694.41,0.0,-0.99876,0.0,0.19223]
[1778380305565,42.71,80694.41,0.0,-0.99876,0.0,0.19223]
[1778380305641,42.71,80694.52,0.0,-0.99876,0.0,0.19226]
[1778380310396,42.71,80699.32,0.0,-0.99875,0.0,0.19368]
[1778380313469,42.71,80701.28,0.0,-0.99874,0.0,0.19426]
[1778380313566,42.71,80701.28,0.0,-0.99874,0.0,0.19426]
[1778380319462,42.71,80705.0,0.0,-0.99874,0.0,0.19536]
[1778380321071,42.71,80705.31,0.0,-0.99874,0.0,0.19545]
[1778380321309,42.71,80705.31,0.0,-0.99874,0.0,0.19545]
[1778380321549,42.71,80705.31,0.0,-0.99874,0.0,0.19545]
[1778380321560,42.71,80705.31,0.0,-0.99874,0.0,0.19545]
[1778380321567,42.71,80705.31,0.0,-0.99874,0.0,0.19545]
[1778380326515,42.71,80708.05,0.0,-0.99873,0.0,0.19627]
[1778380327522,42.71,80718.34,0.0,-0.99871,0.0,0.19937]
[1778380328529,42.71,80713.99,0.0,-0.99872,0.0,0.19805]
[1778380329787,42.71,80713.99,0.0,-0.99872,0.0,0.19805]
[1778380329809,42.71,80713.99,0.0,-0.99872,0.0,0.19805]
[1778380330543,42.71,80717.96,0.0,-0.99871,0.0,0.19925]
[1778380331550,42.71,80721.52,0.0,-0.9987,0.0,0.20033]
[1778380336749,42.71,80722.04,0.0,-0.9987,0.0,0.20049]
[1778380337401,42.71,80722.04,0.0,-0.9987,0.0,0.20049]
[1778380337561,42.71,80722.04,0.0,-0.9987,0.0,0.20049]
[1778380337652,42.71,80722.04,0.0,-0.9987,0.0,0.20049]
[1778380337811,42.71,80722.04,0.0,-0.9987,0.0,0.20049]
[1778380337893,42.71,80721.51,0.0,-0.9987,0.0,0.20033]
[1778380345649,42.71,80721.66,0.0,-0.9987,0.0,0.20037]
[1778380349184,42.71,80721.66,0.0,-0.9987,0.0,0.20037]
[1778380349309,42.71,80721.66,0.0,-0.9987,0.0,0.20037]
[1778380354712,42.71,80722.2,0.0,-0.9987,0.0,0.19996]
[1778380359747,42.71,80722.75,0.0,-0.9987,0.0,0.20013]
[1778380361412,42.71,80722.75,0.0,-0.9987,0.0,0.20013]
[1778380361561,42.71,80722.75,0.0,-0.9987,0.0,0.20013]
[1778380361675,42.71,80722.75,0.0,-0.9987,0.0,0.20013]
[1778380361809,42.71,80722.75,0.0,-0.9987,0.0,0.20013]
[1778380361907,42.71,80722.65,0.0,-0.9987,0.0,0.2001]
[1778380369817,42.71,80722.58,0.0,-0.9987,0.0,0.20008]
[1778380374852,42.71,80722.16,0.0,-0.9987,0.0,0.19995]
[1778380378986,42.71,80722.16,0.0,-0.9987,0.0,0.19995]
[1778380379065,42.71,80722.16,0.0,-0.9987,0.0,0.19995]
[1778380381901,42.71,80719.32,0.0,-0.99871,0.0,0.19909]
[1778380385253,42.71,80717.87,0.0,-0.99871,0.0,0.19865]
[1778380385329,42.71,80717.87,0.0,-0.99871,0.0,0.19865]
[1778380385390,42.71,80717.87,0.0,-0.99871,0.0,0.19865]
[1778380385560,42.71,80717.87,0.0,-0.99871,0.0,0.19865]
[1778380385929,42.71,80718.05,0.0,-0.99871,0.0,0.19871]
[1778380390964,42.71,80719.41,0.0,-0.99871,0.0,0.19912]
[1778380394717,42.71,80720.46,0.0,-0.99871,0.0,0.19943]
[1778380394811,42.71,80720.46,0.0,-0.99871,0.0,0.19943]
[1778380399944,42.71,80719.36,0.0,-0.99871,0.0,0.1991]
[1778380400061,42.71,80718.97,0.0,-0.99871,0.0,0.19898]
[1778380400318,42.71,80718.97,0.0,-0.99871,0.0,0.19898]
[1778380400558,42.71,80718.97,0.0,-0.99871,0.0,0.19898]
[1778380400659,42.71,80718.97,0.0,-0.99871,0.0,0.19898]
[1778380406070,42.71,80717.62,0.0,-0.99871,0.0,0.19858]
[1778380409405,42.71,80715.51,0.0,-0.99872,0.0,0.19794]
[1778380409560,42.71,80715.51,0.0,-0.99872,0.0,0.19794]
[1778380415133,42.71,80715.07,0.0,-0.99872,0.0,0.19724]
[1778380417140,42.71,80715.0,0.0,-0.99872,0.0,0.19722]
[1778380417311,42.71,80715.0,0.0,-0.99872,0.0,0.19722]
[1778380417506,42.71,80715.0,0.0,-0.99872,0.0,0.19722]
[1778380417559,42.71,80715.0,0.0,-0.99872,0.0,0.19722]
[1778380417659,42.71,80714.96,0.0,-0.99872,0.0,0.19721]
[1778380423189,42.71,80714.75,0.0,-0.99872,0.0,0.19714]
[1778380424196,42.71,80710.7,0.0,-0.99873,0.0,0.19593]
[1778380426656,42.71,80709.11,0.0,-0.99873,0.0,0.19546]
[1778380426811,42.71,80709.11,0.0,-0.99873,0.0,0.19546]
[1778380432816,42.71,80708.0,0.0,-0.99874,0.0,0.19513]
[1778380433061,42.71,80708.03,0.0,-0.99874,0.0,0.19513]
[1778380433346,42.71,80708.03,0.0,-0.99874,0.0,0.19513]
[1778380433560,42.71,80708.03,0.0,-0.99874,0.0,0.19513]
[1778380433561,42.71,80707.99,0.0,-0.99874,0.0,0.19512]
[1778380439302,42.71,80707.33,0.0,-0.99874,0.0,0.19493]
[1778380445345,42.71,80707.65,0.0,-0.99874,0.0,0.19502]
[1778380451781,42.71,80706.61,0.0,-0.99874,0.0,0.19471]
[1778380451812,42.71,80706.61,0.0,-0.99874,0.0,0.19471]
[1778380457430,42.71,80705.58,0.0,-0.99874,0.0,0.19441]
[1778380460755,42.71,80706.15,0.0,-0.99874,0.0,0.19458]
[1778380460811,42.71,80706.15,0.0,-0.99874,0.0,0.19458]
[1778380461369,42.71,80706.2,0.0,-0.99874,0.0,0.19459]
[1778380461567,42.71,80706.2,0.0,-0.99874,0.0,0.19459]
[1778380461663,42.71,80706.2,0.0,-0.99874,0.0,0.19459]
[1778380462464,42.71,80703.67,0.0,-0.99875,0.0,0.19384]
[1778380463600,42.71,80703.67,0.0,-0.99875,0.0,0.19384]
[1778380463809,42.71,80703.67,0.0,-0.99875,0.0,0.19384]
[1778380471394,42.71,80700.54,0.0,-0.99875,0.0,0.19292]
[1778380471560,42.71,80700.54,0.0,-0.99875,0.0,0.19292]
[1778380472135,42.71,80700.54,0.0,-0.99876,0.0,0.19236]
[1778380472313,42.71,80700.54,0.0,-0.99876,0.0,0.19236]
[1778380473541,42.71,80700.58,0.0,-0.99876,0.0,0.19237]
[1778380482604,42.71,80700.86,0.0,-0.99876,0.0,0.19245]
[1778380485317,42.71,80701.26,0.0,-0.99875,0.0,0.19257]
[1778380485560,42.71,80701.26,0.0,-0.99875,0.0,0.19257]
[1778380491668,42.71,80701.4,0.0,-0.99875,0.0,0.19261]
[1778380493552,42.71,80701.47,0.0,-0.99875,0.0,0.19263]
[1778380493560,42.71,80701.47,0.0,-0.99875,0.0,0.19263]
[1778380494177,42.71,80701.4,0.0,-0.99875,0.0,0.19261]
[1778380494313,42.71,80701.4,0.0,-0.99875,0.0,0.19261]
[1778380495696,42.71,80703.17,0.0,-0.99875,0.0,0.19313]
[1778380501738,42.71,80703.17,0.0,-0.99875,0.0,0.19313]
[1778380504161,42.71,80703.13,0.0,-0.99875,0.0,0.19312]
[1778380504311,42.71,80703.13,0.0,-0.99875,0.0,0.19312]
[1778380508789,42.71,80709.15,0.0,-0.99874,0.0,0.1949]
[1778380509971,42.71,80709.15,0.0,-0.99874,0.0,0.1949]
[1778380510069,42.71,80709.15,0.0,-0.99874,0.0,0.1949]
[1778380510477,42.71,80709.78,0.0,-0.99874,0.0,0.19509]
[1778380510561,42.71,80709.78,0.0,-0.99874,0.0,0.19509]
[1778380510803,42.71,80710.15,0.0,-0.99874,0.0,0.1952]
[1778380516845,42.71,80710.67,0.0,-0.99873,0.0,0.19536]
[1778380522888,42.71,80716.53,0.0,-0.99872,0.0,0.19711]
[1778380523895,42.71,80719.61,0.0,-0.99872,0.0,0.19803]
[1778380524937,42.71,80719.61,0.0,-0.99872,0.0,0.19803]
[1778380525059,42.71,80719.61,0.0,-0.99872,0.0,0.19803]
[1778380530944,42.71,80720.61,0.0,-0.99871,0.0,0.19834]
[1778380531182,42.71,80720.61,0.0,-0.99871,0.0,0.19834]
[1778380531310,42.71,80720.61,0.0,-0.99871,0.0,0.19834]
[1778380531951,42.71,80720.74,0.0,-0.99872,0.0,0.1978]
[1778380534538,42.71,80720.74,0.0,-0.99872,0.0,0.1978]
[1778380534560,42.71,80720.74,0.0,-0.99872,0.0,0.1978]
[1778380543035,42.71,80720.63,0.0,-0.99872,0.0,0.19777]
[1778380549077,42.71,80720.92,0.0,-0.99872,0.0,0.19786]
[1778380553105,42.71,80724.91,0.0,-0.99871,0.0,0.19906]
[1778380554499,42.71,80725.16,0.0,-0.99871,0.0,0.19914]
[1778380554560,42.71,80725.16,0.0,-0.99871,0.0,0.19914]
[1778380555261,42.71,80725.23,0.0,-0.99871,0.0,0.19916]
[1778380555310,42.71,80725.23,0.0,-0.99871,0.0,0.19916]
[1778380556126,42.71,80725.27,0.0,-0.99871,0.0,0.19917]
[1778380557133,42.71,80728.14,0.0,-0.9987,0.0,0.20004]
[1778380558206,42.71,80728.14,0.0,-0.9987,0.0,0.20004]
[1778380558310,42.71,80728.14,0.0,-0.9987,0.0,0.20004]
[1778380563175,42.71,80731.69,0.0,-0.99869,0.0,0.20113]
[1778380566502,42.71,80731.97,0.0,-0.99869,0.0,0.20121]
[1778380566560,42.71,80731.97,0.0,-0.99869,0.0,0.20121]
[1778380567456,42.71,80731.97,0.0,-0.99869,0.0,0.20121]
[1778380567564,42.71,80731.97,0.0,-0.99869,0.0,0.20121]
[1778380567652,42.71,80732.94,0.0,-0.99869,0.0,0.20151]
[1778380571970,42.71,80733.94,0.0,-0.99869,0.0,0.20182]
[1778380572060,42.71,80733.94,0.0,-0.99869,0.0,0.20182]
[1778380576266,42.71,80737.05,0.0,-0.99868,0.0,0.20277]
[1778380583082,42.71,80737.33,0.0,-0.99868,0.0,0.20286]
[1778380583310,42.71,80738.22,0.0,-0.99868,0.0,0.20313]
[1778380583724,42.71,80738.22,0.0,-0.99868,0.0,0.20313]
[1778380583810,42.71,80738.22,0.0,-0.99868,0.0,0.20313]
[1778380583911,42.71,80739.35,0.0,-0.99868,0.0,0.20348]
[1778380589359,42.71,80740.78,0.0,-0.99867,0.0,0.20392]
[1778380593387,42.71,80743.48,0.0,-0.99867,0.0,0.20417]
[1778380594394,42.71,80750.91,0.0,-0.99866,0.0,0.20649]
[1778380596130,42.71,80750.91,0.0,-0.99866,0.0,0.20649]
[1778380596159,42.71,80751.31,0.0,-0.99865,0.0,0.20661]
[1778380596309,42.71,80751.31,0.0,-0.99865,0.0,0.20661]
[1778380604464,42.71,80753.84,0.0,-0.99865,0.0,0.2074]
[1778380609786,42.71,80753.81,0.0,-0.99865,0.0,0.20739]
[1778380609810,42.71,80753.81,0.0,-0.99865,0.0,0.20739]
[1778380610506,42.71,80756.9,0.0,-0.99864,0.0,0.20837]
[1778380611513,42.71,80761.45,0.0,-0.99863,0.0,0.20981]
[1778380612305,42.71,80761.45,0.0,-0.99863,0.0,0.20981]
[1778380612559,42.71,80761.45,0.0,-0.99863,0.0,0.20981]
[1778380612660,42.71,80761.49,0.0,-0.99863,0.0,0.20982]
[1778380618562,42.71,80763.24,0.0,-0.99863,0.0,0.21037]
[1778380622590,42.71,80766.54,0.0,-0.99862,0.0,0.21143]
[1778380626284,42.71,80766.78,0.0,-0.99862,0.0,0.2115]
[1778380626310,42.71,80766.78,0.0,-0.99862,0.0,0.2115]
[1778380631658,42.71,80767.17,0.0,-0.99862,0.0,0.21163]
[1778380636693,42.71,80766.87,0.0,-0.99862,0.0,0.21153]
[1778380641729,42.71,80766.95,0.0,-0.99862,0.0,0.21156]
[1778380646464,42.71,80766.91,0.0,-0.99862,0.0,0.21154]
[1778380646559,42.71,80766.91,0.0,-0.99862,0.0,0.21154]
[1778380647507,42.71,80766.91,0.0,-0.99862,0.0,0.21154]
[1778380647560,42.71,80766.91,0.0,-0.99862,0.0,0.21154]
[1778380647771,42.71,80766.51,0.0,-0.99862,0.0,0.21142]
[1778380648778,42.71,80764.1,0.0,-0.99863,0.0,0.21065]
[1778380650309,42.71,80763.88,0.0,-0.99863,0.0,0.21058]
[1778380657841,42.71,80763.97,0.0,-0.99863,0.0,0.21001]
[1778380658540,42.71,80763.97,0.0,-0.99863,0.0,0.21001]
[1778380658559,42.71,80763.97,0.0,-0.99863,0.0,0.21001]
[1778380659593,42.71,80763.97,0.0,-0.99863,0.0,0.21001]
[1778380659815,42.71,80763.97,0.0,-0.99863,0.0,0.21001]
[1778380659916,42.71,80763.97,0.0,-0.99863,0.0,0.21001]
[1778380668918,42.71,80758.49,0.0,-0.99864,0.0,0.20827]
[1778380669927,42.71,80758.49,0.0,-0.99864,0.0,0.20827]
[1778380670074,42.71,80758.49,0.0,-0.99864,0.0,0.20827]
[1778380675967,42.71,80755.35,0.0,-0.99865,0.0,0.20729]
[1778380678989,42.71,80752.39,0.0,-0.99866,0.0,0.20636]
[1778380679402,42.71,80752.39,0.0,-0.99866,0.0,0.20636]
[1778380679560,42.71,80752.39,0.0,-0.99866,0.0,0.20636]
[1778380680444,42.71,80752.07,0.0,-0.99866,0.0,0.20626]
[1778380680562,42.71,80752.07,0.0,-0.99866,0.0,0.20626]
[1778380681003,42.71,80752.1,0.0,-0.99866,0.0,0.20627]
[1778380687045,42.71,80752.46,0.0,-0.99866,0.0,0.20638]
[1778380689125,42.71,80752.91,0.0,-0.99866,0.0,0.20652]
[1778380689310,42.71,80753.05,0.0,-0.99865,0.0,0.20656]
[1778380700158,42.71,80753.16,0.0,-0.99865,0.0,0.2066]
[1778380702148,42.71,80753.16,0.0,-0.99865,0.0,0.2066]
[1778380702308,42.71,80753.16,0.0,-0.99865,0.0,0.2066]
[1778380703109,42.71,80753.16,0.0,-0.99865,0.0,0.2066]
[1778380703179,42.71,80753.2,0.0,-0.99865,0.0,0.20661]
[1778380703308,42.71,80753.2,0.0,-0.99865,0.0,0.20661]
[1778380707207,42.71,80748.0,0.0,-0.99867,0.0,0.20499]
[1778380707983,42.71,80748.0,0.0,-0.99867,0.0,0.20499]
[1778380708065,42.71,80748.0,0.0,-0.99867,0.0,0.20499]
[1778380711451,42.71,80742.34,0.0,-0.99868,0.0,0.20265]
[1778380711560,42.71,80742.34,0.0,-0.99868,0.0,0.20265]
[1778380712242,42.71,80740.54,0.0,-0.99869,0.0,0.2021]
[1778380712652,42.71,80740.54,0.0,-0.99869,0.0,0.2021]
[1778380712808,42.71,80740.54,0.0,-0.99869,0.0,0.2021]
[1778380713249,42.71,80737.77,0.0,-0.99869,0.0,0.20125]
[1778380720298,42.71,80737.37,0.0,-0.99869,0.0,0.20113]
[1778380728354,42.71,80738.21,0.0,-0.99869,0.0,0.20139]
[1778380730830,42.71,80738.21,0.0,-0.99869,0.0,0.20139]
[1778380731058,42.71,80738.21,0.0,-0.99869,0.0,0.20139]
[1778380732033,42.71,80738.21,0.0,-0.99869,0.0,0.20139]
[1778380732063,42.71,80738.21,0.0,-0.99869,0.0,0.20139]
[1778380732127,42.71,80738.21,0.0,-0.99869,0.0,0.20139]
[1778380738424,42.71,80737.09,0.0,-0.99869,0.0,0.20104]
[1778380740054,42.71,80737.09,0.0,-0.99869,0.0,0.20104]
[1778380740311,42.71,80737.09,0.0,-0.99869,0.0,0.20104]
[1778380745276,42.71,80735.7,0.0,-0.9987,0.0,0.20062]
[1778380745312,42.71,80735.7,0.0,-0.9987,0.0,0.20062]
[1778380745475,42.71,80735.92,0.0,-0.9987,0.0,0.20069]
[1778380749740,42.71,80736.72,0.0,-0.99869,0.0,0.20093]
[1778380749807,42.71,80736.72,0.0,-0.99869,0.0,0.20093]
[1778380758566,42.71,80736.02,0.0,-0.9987,0.0,0.20072]
[1778380759776,42.71,80736.02,0.0,-0.9987,0.0,0.20072]
[1778380759809,42.71,80736.02,0.0,-0.9987,0.0,0.20072]
[1778380760957,42.71,80736.02,0.0,-0.9987,0.0,0.20072]
[1778380761061,42.71,80736.02,0.0,-0.9987,0.0,0.20072]
[1778380761162,42.71,80735.99,0.0,-0.9987,0.0,0.20071]
[1778380768636,42.71,80736.18,0.0,-0.9987,0.0,0.20076]
[1778380769652,42.71,80736.18,0.0,-0.9987,0.0,0.20076]
[1778380769808,42.71,80736.18,0.0,-0.9987,0.0,0.20076]
[1778380779343,42.71,80736.22,0.0,-0.9987,0.0,0.20078]
[1778380779558,42.71,80735.63,0.0,-0.9987,0.0,0.20002]
[1778380780651,42.71,80735.63,0.0,-0.9987,0.0,0.20002]
[1778380780814,42.71,80735.63,0.0,-0.9987,0.0,0.20002]
[1778380780914,42.71,80735.63,0.0,-0.9987,0.0,0.20002]
[1778380788213,42.71,80735.63,0.0,-0.9987,0.0,0.20002]
[1778380788311,42.71,80735.63,0.0,-0.9987,0.0,0.20002]
[1778380794180,42.71,80733.14,0.0,-0.99871,0.0,0.19926]
[1778380794307,42.71,80733.14,0.0,-0.99871,0.0,0.19926]
[1778380794818,42.71,80730.8,0.0,-0.99871,0.0,0.19855]
[1778380795729,42.71,80730.8,0.0,-0.99871,0.0,0.19855]
[1778380795809,42.71,80730.8,0.0,-0.99871,0.0,0.19855]
[1778380795910,42.71,80730.29,0.0,-0.99871,0.0,0.1984]
[1778380800758,42.71,80728.36,0.0,-0.99872,0.0,0.19782]
[1778380800809,42.71,80728.36,0.0,-0.99872,0.0,0.19782]
[1778380805896,42.71,80728.02,0.0,-0.99872,0.0,0.19772]
[1778380809924,42.71,80724.88,0.0,-0.99872,0.0,0.19677]
[1778380813804,42.71,80724.76,0.0,-0.99872,0.0,0.19674]
[1778380814067,42.71,80724.76,0.0,-0.99872,0.0,0.19674]
[1778380815999,42.71,80724.61,0.0,-0.99872,0.0,0.19669]
[1778380816064,42.71,80724.61,0.0,-0.99872,0.0,0.19669]
[1778380816164,42.71,80723.75,0.0,-0.99873,0.0,0.19643]
[1778380819091,42.71,80723.07,0.0,-0.99873,0.0,0.19623]
[1778380819308,42.71,80723.07,0.0,-0.99873,0.0,0.19623]
[1778380819994,42.71,80714.82,0.0,-0.99874,0.0,0.19377]
[1778380821217,42.71,80714.82,0.0,-0.99874,0.0,0.19377]
[1778380821309,42.71,80714.82,0.0,-0.99874,0.0,0.19377]
[1778380821306,42.71,80715.46,0.0,-0.99874,0.0,0.19396]
[1778380826599,42.71,80714.03,0.0,-0.99875,0.0,0.19354]
[1778380826683,42.71,80714.03,0.0,-0.99875,0.0,0.19354]
[1778380832080,42.71,80712.93,0.0,-0.99875,0.0,0.19265]
[1778380836108,42.71,80716.08,0.0,-0.99875,0.0,0.19358]
[1778380836626,42.71,80716.08,0.0,-0.99875,0.0,0.19358]
[1778380836807,42.71,80716.08,0.0,-0.99875,0.0,0.19358]
[1778380839323,42.71,80717.82,0.0,-0.99874,0.0,0.1941]
[1778380839410,42.71,80717.82,0.0,-0.99874,0.0,0.1941]
[1778380839568,42.71,80717.82,0.0,-0.99874,0.0,0.1941]
[1778380847185,42.71,80718.34,0.0,-0.99874,0.0,0.19425]
[1778380850309,42.71,80718.9,0.0,-0.99874,0.0,0.19442]
[1778380851254,42.71,80718.9,0.0,-0.99874,0.0,0.19442]
[1778380851309,42.71,80718.9,0.0,-0.99874,0.0,0.19442]
[1778380852220,42.71,80718.87,0.0,-0.99874,0.0,0.19441]
[1778380859269,42.71,80718.87,0.0,-0.99874,0.0,0.19441]
[1778380864304,42.71,80718.87,0.0,-0.99874,0.0,0.19441]
[1778380868404,42.71,80718.83,0.0,-0.99874,0.0,0.1944]
[1778380868558,42.71,80718.87,0.0,-0.99874,0.0,0.19441]
[1778380880441,42.71,80718.94,0.0,-0.99874,0.0,0.19443]
[1778380882455,42.71,80722.75,0.0,-0.99873,0.0,0.19557]
[1778380883462,42.71,80725.1,0.0,-0.99873,0.0,0.19627]
[1778380884592,42.71,80725.1,0.0,-0.99873,0.0,0.19627]
[1778380884809,42.71,80725.1,0.0,-0.99873,0.0,0.19627]
[1778380884824,42.71,80725.19,0.0,-0.99873,0.0,0.1963]
[1778380885755,42.71,80725.19,0.0,-0.99873,0.0,0.1963]
[1778380885809,42.71,80725.19,0.0,-0.99873,0.0,0.1963]
[1778380893027,42.71,80725.19,0.0,-0.99873,0.0,0.1963]
[1778380894857,42.71,80724.76,0.0,-0.99873,0.0,0.1956]
[1778380895058,42.71,80724.76,0.0,-0.99873,0.0,0.1956]
[1778380895076,42.71,80724.76,0.0,-0.99873,0.0,0.1956]
[1778380895871,42.71,80724.76,0.0,-0.99873,0.0,0.1956]
[1778380896061,42.71,80724.76,0.0,-0.99873,0.0,0.1956]
[1778380906623,42.71,80724.97,0.0,-0.99873,0.0,0.19566]
[1778380913672,42.71,80724.83,0.0,-0.99873,0.0,0.19562]
[1778380916152,42.71,80724.65,0.0,-0.99873,0.0,0.19557]
[1778380916311,42.71,80724.65,0.0,-0.99873,0.0,0.19557]
[1778380916412,42.71,80724.72,0.0,-0.99873,0.0,0.19559]
[1778380917211,42.71,80724.72,0.0,-0.99873,0.0,0.19559]
[1778380917309,42.71,80724.72,0.0,-0.99873,0.0,0.19559]
[1778380927775,42.71,80722.55,0.0,-0.99874,0.0,0.19494]
[1778380930976,42.71,80723.23,0.0,-0.99873,0.0,0.19514]
[1778380931060,42.71,80723.23,0.0,-0.99873,0.0,0.19514]
[1778380931161,42.71,80723.2,0.0,-0.99873,0.0,0.19513]
[1778380931975,42.71,80723.2,0.0,-0.99873,0.0,0.19513]
[1778380932065,42.71,80723.2,0.0,-0.99873,0.0,0.19513]
[1778380938852,42.71,80723.96,0.0,-0.99873,0.0,0.19536]
[1778380940474,42.71,80723.96,0.0,-0.99873,0.0,0.19536]
[1778380940558,42.71,80724.14,0.0,-0.99873,0.0,0.19541]
[1778380941454,42.71,80724.14,0.0,-0.99873,0.0,0.19541]
[1778380940573,42.71,80724.14,0.0,-0.99873,0.0,0.19541]
[1778380941564,42.71,80724.14,0.0,-0.99873,0.0,0.19541]
[1778380947915,42.71,80724.21,0.0,-0.99873,0.0,0.19544]
[1778380950994,42.71,80725.31,0.0,-0.99873,0.0,0.19576]
[1778380951060,42.71,80725.31,0.0,-0.99873,0.0,0.19576]
[1778380951086,42.71,80725.31,0.0,-0.99873,0.0,0.1952]
[1778380952176,42.71,80725.31,0.0,-0.99873,0.0,0.1952]
[1778380952311,42.71,80725.31,0.0,-0.99873,0.0,0.1952]
[1778380958992,42.71,80724.21,0.0,-0.99874,0.0,0.19487]
[1778380960562,42.71,80724.21,0.0,-0.99874,0.0,0.19487]
[1778380960810,42.71,80724.21,0.0,-0.99874,0.0,0.19487]
[1778380961359,42.71,80724.21,0.0,-0.99874,0.0,0.19487]
[1778380961460,42.71,80724.21,0.0,-0.99874,0.0,0.19487]
[1778380961559,42.71,80724.21,0.0,-0.99874,0.0,0.19487]
[1778380968055,42.71,80724.03,0.0,-0.99874,0.0,0.19482]
[1778380970635,42.71,80725.1,0.0,-0.99873,0.0,0.19513]
[1778380970810,42.71,80725.1,0.0,-0.99873,0.0,0.19513]
[1778380971609,42.71,80725.1,0.0,-0.99873,0.0,0.19513]
[1778380971808,42.71,80725.1,0.0,-0.99873,0.0,0.19513]
[1778380971818,42.71,80725.1,0.0,-0.99873,0.0,0.19513]
[1778380977118,42.71,80724.99,0.0,-0.99873,0.0,0.1951]
[1778380980493,42.71,80723.71,0.0,-0.99874,0.0,0.19472]
[1778380980558,42.71,80723.71,0.0,-0.99874,0.0,0.19472]
[1778380981381,42.71,80723.71,0.0,-0.99874,0.0,0.19472]
[1778380981393,42.71,80723.71,0.0,-0.99874,0.0,0.19472]
[1778380981558,42.71,80723.71,0.0,-0.99874,0.0,0.19472]
[1778380986184,42.71,80716.34,0.0,-0.99875,0.0,0.19254]
[1778380987191,42.71,80711.95,0.0,-0.99876,0.0,0.19125]
[1778380987635,42.71,80711.95,0.0,-0.99876,0.0,0.19125]
[1778380987808,42.71,80711.95,0.0,-0.99876,0.0,0.19125]
[1778380988198,42.71,80712.24,0.0,-0.99876,0.0,0.19134]
[1778380988880,42.71,80712.24,0.0,-0.99876,0.0,0.19134]
[1778380989058,42.71,80712.24,0.0,-0.99876,0.0,0.19134]
[1778380996254,42.71,80711.74,0.0,-0.99876,0.0,0.19119]
[1778381001524,42.71,80711.97,0.0,-0.99876,0.0,0.19126]
[1778381001559,42.71,80711.97,0.0,-0.99876,0.0,0.19126]
[1778381002510,42.71,80711.97,0.0,-0.99876,0.0,0.19126]
[1778381002559,42.71,80711.97,0.0,-0.99876,0.0,0.19126]
[1778381001625,42.71,80711.97,0.0,-0.99876,0.0,0.19126]
[1778381008338,42.71,80711.97,0.0,-0.99876,0.0,0.19126]
[1778381015387,42.71,80712.0,0.0,-0.99876,0.0,0.19071]
[1778381027471,42.71,80715.95,0.0,-0.99876,0.0,0.19187]
[1778381029618,42.71,80717.13,0.0,-0.99875,0.0,0.19221]
[1778381029808,42.71,80717.13,0.0,-0.99875,0.0,0.19221]
[1778381030894,42.71,80717.13,0.0,-0.99875,0.0,0.19221]
[1778381031059,42.71,80717.13,0.0,-0.99875,0.0,0.19221]
[1778381031500,42.71,80717.3,0.0,-0.99875,0.0,0.19226]
[1778381038549,42.71,80718.16,0.0,-0.99875,0.0,0.19252]
[1778381048619,42.71,80718.16,0.0,-0.99875,0.0,0.19252]
[1778381054661,42.71,80718.12,0.0,-0.99875,0.0,0.1925]
[1778381059683,42.71,80718.09,0.0,-0.99875,0.0,0.1925]
[1778381059810,42.71,80718.09,0.0,-0.99875,0.0,0.1925]
[1778381059911,42.71,80718.96,0.0,-0.99875,0.0,0.19275]
[1778381060965,42.71,80718.96,0.0,-0.99875,0.0,0.19275]
[1778381061058,42.71,80718.96,0.0,-0.99875,0.0,0.19275]
[1778381067752,42.71,80719.87,0.0,-0.99875,0.0,0.19302]
[1778381068878,42.71,80719.87,0.0,-0.99875,0.0,0.19302]
[1778381069059,42.71,80719.87,0.0,-0.99875,0.0,0.19302]
[1778381069152,42.71,80719.87,0.0,-0.99875,0.0,0.19302]
[1778381070167,42.71,80719.87,0.0,-0.99875,0.0,0.19302]
[1778381070308,42.71,80719.87,0.0,-0.99875,0.0,0.19302]
[1778381076815,42.71,80719.55,0.0,-0.99875,0.0,0.19237]
[1778381082200,42.71,80720.22,0.0,-0.99875,0.0,0.19256]
[1778381082309,42.71,80720.22,0.0,-0.99875,0.0,0.19256]
[1778381082410,42.71,80720.62,0.0,-0.99875,0.0,0.19268]
[1778381083431,42.71,80720.62,0.0,-0.99875,0.0,0.19268]
[1778381083558,42.71,80720.62,0.0,-0.99875,0.0,0.19268]
[1778381088899,42.71,80721.39,0.0,-0.99875,0.0,0.19291]
[1778381093420,42.71,80720.57,0.0,-0.99875,0.0,0.19267]
[1778381093557,42.71,80720.57,0.0,-0.99875,0.0,0.19267]
[1778381093558,42.71,80726.2,0.0,-0.99874,0.0,0.19433]
[1778381093934,42.71,80730.99,0.0,-0.99873,0.0,0.19576]
[1778381095020,42.71,80730.99,0.0,-0.99873,0.0,0.19576]
[1778381095059,42.71,80730.99,0.0,-0.99873,0.0,0.19576]
[1778381098969,42.71,80736.47,0.0,-0.99872,0.0,0.1974]
[1778381099984,42.71,80736.47,0.0,-0.99872,0.0,0.1974]
[1778381100059,42.71,80736.47,0.0,-0.99872,0.0,0.1974]
[1778381100086,42.71,80737.05,0.0,-0.99872,0.0,0.19758]
[1778381101672,42.71,80736.83,0.0,-0.99872,0.0,0.19751]
[1778381101810,42.71,80736.83,0.0,-0.99872,0.0,0.19751]
[1778381109040,42.71,80736.06,0.0,-0.99872,0.0,0.19728]
[1778381109947,42.71,80736.06,0.0,-0.99872,0.0,0.19728]
[1778381110059,42.71,80736.06,0.0,-0.99872,0.0,0.19728]
[1778381110109,42.71,80735.38,0.0,-0.99872,0.0,0.19708]
[1778381111054,42.71,80728.31,0.0,-0.99873,0.0,0.19496]
[1778381112120,42.71,80728.31,0.0,-0.99873,0.0,0.19496]
[1778381112318,42.71,80728.31,0.0,-0.99873,0.0,0.19496]
[1778381112403,42.71,80725.23,0.0,-0.99874,0.0,0.19404]
[1778381118103,42.71,80723.38,0.0,-0.99874,0.0,0.1935]
[1778381123138,42.71,80723.4,0.0,-0.99874,0.0,0.1935]
[1778381126801,42.71,80723.44,0.0,-0.99874,0.0,0.19351]
[1778381126808,42.71,80723.44,0.0,-0.99874,0.0,0.19351]
[1778381126950,42.71,80723.44,0.0,-0.99874,0.0,0.19351]
[1778381128182,42.71,80723.44,0.0,-0.99874,0.0,0.19351]
[1778381128309,42.71,80723.44,0.0,-0.99874,0.0,0.19351]
[1778381135226,42.71,80724.1,0.0,-0.99875,0.0,0.19315]
[1778381142275,42.71,80724.17,0.0,-0.99875,0.0,0.19317]
[1778381146791,42.71,80723.48,0.0,-0.99875,0.0,0.19296]
[1778381146808,42.71,80723.48,0.0,-0.99875,0.0,0.19296]
[1778381148187,42.71,80723.48,0.0,-0.99875,0.0,0.19296]
[1778381148309,42.71,80723.48,0.0,-0.99875,0.0,0.19296]
[1778381148317,42.71,80722.32,0.0,-0.99875,0.0,0.19262]
[1778381150082,42.71,80721.7,0.0,-0.99875,0.0,0.19244]
[1778381150310,42.71,80721.7,0.0,-0.99875,0.0,0.19244]
[1778381150331,42.71,80718.79,0.0,-0.99876,0.0,0.19158]
[1778381155366,42.71,80716.31,0.0,-0.99876,0.0,0.19086]
[1778381157380,42.71,80713.91,0.0,-0.99877,0.0,0.19016]
[1778381159394,42.71,80716.41,0.0,-0.99876,0.0,0.19089]
[1778381160161,42.71,80716.41,0.0,-0.99876,0.0,0.19089]
[1778381160309,42.71,80716.41,0.0,-0.99876,0.0,0.19089]
[1778381162415,42.71,80714.03,0.0,-0.99877,0.0,0.19019]
[1778381166443,42.71,80709.34,0.0,-0.99878,0.0,0.18883]
[1778381167007,42.71,80709.34,0.0,-0.99878,0.0,0.18883]
[1778381167063,42.71,80709.34,0.0,-0.99878,0.0,0.18883]
[1778381167450,42.71,80707.62,0.0,-0.99878,0.0,0.18833]
[1778381169677,42.71,80707.51,0.0,-0.99878,0.0,0.1883]
[1778381169809,42.71,80708.53,0.0,-0.99878,0.0,0.18859]
[1778381176515,42.71,80710.85,0.0,-0.99877,0.0,0.18927]
[1778381177710,42.71,80710.85,0.0,-0.99877,0.0,0.18927]
[1778381177522,42.71,80715.43,0.0,-0.99876,0.0,0.1906]
[1778381177796,42.71,80715.43,0.0,-0.99876,0.0,0.1906]
[1778381178529,42.71,80717.11,0.0,-0.99876,0.0,0.19109]
[1778381179733,42.71,80717.11,0.0,-0.99876,0.0,0.19109]
[1778381179809,42.71,80717.37,0.0,-0.99876,0.0,0.19117]
[1778381185579,42.71,80718.91,0.0,-0.99876,0.0,0.19162]
[1778381190615,42.71,80718.27,0.0,-0.99876,0.0,0.19143]
[1778381192429,42.71,80718.65,0.0,-0.99876,0.0,0.19098]
[1778381192558,42.71,80718.65,0.0,-0.99876,0.0,0.19098]
[1778381192631,42.71,80719.49,0.0,-0.99876,0.0,0.19123]
[1778381194150,42.71,80719.49,0.0,-0.99876,0.0,0.19123]
[1778381194246,42.71,80719.49,0.0,-0.99876,0.0,0.19123]
[1778381194645,42.71,80722.41,0.0,-0.99875,0.0,0.19209]
[1778381195652,42.71,80727.31,0.0,-0.99874,0.0,0.19353]
[1778381200687,42.71,80727.79,0.0,-0.99874,0.0,0.19368]
[1778381204715,42.71,80730.1,0.0,-0.99874,0.0,0.19436]
[1778381205995,42.71,80730.1,0.0,-0.99874,0.0,0.19436]
[1778381206060,42.71,80730.1,0.0,-0.99874,0.0,0.19436]
[1778381206729,42.71,80730.38,0.0,-0.99874,0.0,0.19444]
[1778381207992,42.71,80730.38,0.0,-0.99874,0.0,0.19444]
[1778381208060,42.71,80730.38,0.0,-0.99874,0.0,0.19444]
[1778381213778,42.71,80729.97,0.0,-0.99874,0.0,0.19432]
[1778381220827,42.71,80730.52,0.0,-0.99874,0.0,0.19449]
[1778381225862,42.71,80730.61,0.0,-0.99874,0.0,0.19451]
[1778381226869,42.71,80728.3,0.0,-0.99874,0.0,0.19383]
[1778381229737,42.71,80728.3,0.0,-0.99874,0.0,0.19383]
[1778381229756,42.71,80728.3,0.0,-0.99874,0.0,0.19383]
[1778381229808,42.71,80728.3,0.0,-0.99874,0.0,0.19383]
[1778381229890,42.71,80731.09,0.0,-0.99874,0.0,0.19466]
[1778381231791,42.71,80731.09,0.0,-0.99874,0.0,0.19466]
[1778381230897,42.71,80739.22,0.0,-0.99872,0.0,0.19709]
[1778381231807,42.71,80739.22,0.0,-0.99872,0.0,0.19709]
[1778381231904,42.71,80741.06,0.0,-0.99871,0.0,0.19764]
[1778381233249,42.71,80741.06,0.0,-0.99871,0.0,0.19764]
[1778381233310,42.71,80741.06,0.0,-0.99871,0.0,0.19764]
[1778381233347,42.71,80743.31,0.0,-0.99871,0.0,0.19832]
[1778381234925,42.71,80740.88,0.0,-0.99871,0.0,0.19759]
[1778381236121,42.71,80740.88,0.0,-0.99871,0.0,0.19759]
[1778381236310,42.71,80740.88,0.0,-0.99871,0.0,0.19759]
[1778381236939,42.71,80738.62,0.0,-0.99872,0.0,0.19691]
[1778381241974,42.71,80740.24,0.0,-0.99872,0.0,0.1974]
[1778381245152,42.71,80740.59,0.0,-0.99872,0.0,0.1975]
[1778381245309,42.71,80740.59,0.0,-0.99872,0.0,0.1975]
[1778381248308,42.71,80740.06,0.0,-0.99872,0.0,0.19734]
[1778381248409,42.71,80740.06,0.0,-0.99872,0.0,0.19734]
[1778381254082,42.71,80739.59,0.0,-0.99872,0.0,0.19663]
[1778381260124,42.71,80739.95,0.0,-0.99872,0.0,0.19674]
[1778381270194,42.71,80740.0,0.0,-0.99872,0.0,0.19675]
[1778381283242,42.71,80739.34,0.0,-0.99872,0.0,0.19655]
[1778381283309,42.71,80739.34,0.0,-0.99872,0.0,0.19655]
[1778381290334,42.71,80739.84,0.0,-0.99872,0.0,0.1967]
[1778381295369,42.71,80747.23,0.0,-0.9987,0.0,0.19893]
[1778381296740,42.71,80747.23,0.0,-0.9987,0.0,0.19893]
[1778381296811,42.71,80747.23,0.0,-0.9987,0.0,0.19893]
[1778381299308,42.71,80749.04,0.0,-0.9987,0.0,0.19948]
[1778381299564,42.71,80749.04,0.0,-0.9987,0.0,0.19948]
[1778381299627,42.71,80749.14,0.0,-0.9987,0.0,0.19952]
[1778381305439,42.71,80751.35,0.0,-0.9987,0.0,0.20019]
[1778381305956,42.71,80751.35,0.0,-0.9987,0.0,0.20019]
[1778381306060,42.71,80751.35,0.0,-0.9987,0.0,0.20019]
[1778381309873,42.71,80754.13,0.0,-0.99869,0.0,0.20104]
[1778381311481,42.71,80755.34,0.0,-0.99869,0.0,0.20083]
[1778381313594,42.71,80755.41,0.0,-0.99869,0.0,0.20085]
[1778381313808,42.71,80755.41,0.0,-0.99869,0.0,0.20085]
[1778381314824,42.71,80755.41,0.0,-0.99869,0.0,0.20085]
[1778381314870,42.71,80755.34,0.0,-0.99869,0.0,0.20083]
[1778381315059,42.71,80755.34,0.0,-0.99869,0.0,0.20083]
[1778381320547,42.71,80755.59,0.0,-0.99869,0.0,0.2009]
[1778381326593,42.71,80755.44,0.0,-0.99869,0.0,0.20086]
[1778381336663,42.71,80755.08,0.0,-0.99869,0.0,0.20075]
[1778381340156,42.71,80755.33,0.0,-0.99869,0.0,0.20082]
[1778381340309,42.71,80755.33,0.0,-0.99869,0.0,0.20082]
[1778381340691,42.71,80751.13,0.0,-0.9987,0.0,0.19954]
[1778381341698,42.71,80747.73,0.0,-0.99871,0.0,0.19851]
[1778381345767,42.71,80749.46,0.0,-0.9987,0.0,0.19904]
[1778381345807,42.71,80749.46,0.0,-0.9987,0.0,0.19904]
[1778381346712,42.71,80749.81,0.0,-0.9987,0.0,0.19914]
[1778381346812,42.71,80749.81,0.0,-0.9987,0.0,0.19914]
[1778381346813,42.71,80749.81,0.0,-0.9987,0.0,0.19914]
[1778381351318,42.71,80750.33,0.0,-0.9987,0.0,0.1993]
[1778381351562,42.71,80750.33,0.0,-0.9987,0.0,0.1993]
[1778381356803,42.71,80750.93,0.0,-0.9987,0.0,0.19948]
[1778381359443,42.71,80751.82,0.0,-0.9987,0.0,0.19975]
[1778381359558,42.71,80751.82,0.0,-0.9987,0.0,0.19975]
[1778381359824,42.71,80754.5,0.0,-0.99869,0.0,0.20057]
[1778381361026,42.71,80754.84,0.0,-0.99869,0.0,0.20068]
[1778381361062,42.71,80754.84,0.0,-0.99869,0.0,0.20068]
[1778381362845,42.71,80754.8,0.0,-0.99869,0.0,0.20066]
[1778381367880,42.71,80754.96,0.0,-0.99869,0.0,0.20071]
[1778381368830,42.71,80754.96,0.0,-0.99869,0.0,0.20071]
[1778381369059,42.71,80755.46,0.0,-0.99869,0.0,0.20086]
[1778381375937,42.71,80755.6,0.0,-0.99869,0.0,0.20033]
[1778381377560,42.71,80755.7,0.0,-0.99869,0.0,0.20036]
[1778381377809,42.71,80755.7,0.0,-0.99869,0.0,0.20036]
[1778381379022,42.71,80756.22,0.0,-0.99869,0.0,0.20052]
[1778381379059,42.71,80756.22,0.0,-0.99869,0.0,0.20052]
[1778381379123,42.71,80756.22,0.0,-0.99869,0.0,0.20052]
[1778381387014,42.71,80757.19,0.0,-0.99869,0.0,0.20081]
[1778381388961,42.71,80757.19,0.0,-0.99869,0.0,0.20081]
[1778381388021,42.71,80759.75,0.0,-0.99869,0.0,0.2016]
[1778381389059,42.71,80759.75,0.0,-0.99869,0.0,0.2016]
[1778381389134,42.71,80762.79,0.0,-0.99868,0.0,0.20253]
[1778381396077,42.71,80764.4,0.0,-0.99868,0.0,0.20303]
[1778381399233,42.71,80766.5,0.0,-0.99867,0.0,0.20368]
[1778381399308,42.71,80766.5,0.0,-0.99867,0.0,0.20368]
[1778381401078,42.71,80765.92,0.0,-0.99867,0.0,0.2035]
[1778381401310,42.71,80765.92,0.0,-0.99867,0.0,0.2035]
[1778381401411,42.71,80765.81,0.0,-0.99867,0.0,0.20347]
[1778381408161,42.71,80766.37,0.0,-0.99867,0.0,0.20364]
[1778381409168,42.71,80771.63,0.0,-0.99866,0.0,0.20528]
[1778381410175,42.71,80774.16,0.0,-0.99865,0.0,0.20607]
[1778381411283,42.71,80774.16,0.0,-0.99865,0.0,0.20607]
[1778381411309,42.71,80774.16,0.0,-0.99865,0.0,0.20607]
[1778381413196,42.71,80767.14,0.0,-0.99867,0.0,0.20388]
[1778381414016,42.71,80767.14,0.0,-0.99867,0.0,0.20388]
[1778381414066,42.71,80767.14,0.0,-0.99867,0.0,0.20388]
[1778381414203,42.71,80761.43,0.0,-0.99868,0.0,0.20212]
[1778381416266,42.71,80760.66,0.0,-0.99868,0.0,0.20188]
[1778381416311,42.71,80760.66,0.0,-0.99868,0.0,0.20188]
[1778381416332,42.71,80760.74,0.0,-0.99868,0.0,0.2019]
[1778381420502,42.71,80760.51,0.0,-0.99868,0.0,0.20183]
[1778381420561,42.71,80760.51,0.0,-0.99868,0.0,0.20183]
[1778381426287,42.71,80760.35,0.0,-0.99868,0.0,0.20178]
[1778381429688,42.71,80762.33,0.0,-0.99868,0.0,0.20239]
[1778381429809,42.71,80762.33,0.0,-0.99868,0.0,0.20239]
[1778381432712,42.71,80760.18,0.0,-0.99869,0.0,0.20115]
[1778381432811,42.71,80760.18,0.0,-0.99869,0.0,0.20115]
[1778381432854,42.71,80759.08,0.0,-0.99869,0.0,0.20081]
[1778381436450,42.71,80760.36,0.0,-0.99869,0.0,0.2012]
[1778381436558,42.71,80760.36,0.0,-0.99869,0.0,0.2012]
[1778381442402,42.71,80760.86,0.0,-0.99869,0.0,0.20136]
[1778381444417,42.71,80758.44,0.0,-0.99869,0.0,0.20061]
[1778381449676,42.71,80758.55,0.0,-0.99869,0.0,0.20065]
[1778381449808,42.71,80758.55,0.0,-0.99869,0.0,0.20065]
[1778381451938,42.71,80756.77,0.0,-0.9987,0.0,0.2001]
[1778381451965,42.71,80755.9,0.0,-0.9987,0.0,0.19984]
[1778381452059,42.71,80755.9,0.0,-0.9987,0.0,0.19984]
[1778381459522,42.71,80755.98,0.0,-0.9987,0.0,0.19986]
[1778381464557,42.71,80756.12,0.0,-0.9987,0.0,0.19991]
[1778381469592,42.71,80756.25,0.0,-0.9987,0.0,0.19995]
[1778381474627,42.71,80755.99,0.0,-0.9987,0.0,0.19987]
[1778381479664,42.71,80755.79,0.0,-0.9987,0.0,0.19981]
[1778381484700,42.71,80755.68,0.0,-0.9987,0.0,0.19977]
[1778381489735,42.71,80756.02,0.0,-0.9987,0.0,0.19988]
[1778381491749,42.71,80756.44,0.0,-0.9987,0.0,0.19942]
[1778381499805,42.71,80755.83,0.0,-0.9987,0.0,0.19924]
[1778381504840,42.71,80754.53,0.0,-0.9987,0.0,0.19884]
[1778381516926,42.71,80754.66,0.0,-0.9987,0.0,0.19888]
[1778381522968,42.71,80754.87,0.0,-0.9987,0.0,0.19895]
[1778381528011,42.71,80754.73,0.0,-0.9987,0.0,0.1989]
[1778381529280,42.71,80755.41,0.0,-0.9987,0.0,0.19911]
[1778381529309,42.71,80755.41,0.0,-0.9987,0.0,0.19911]
[1778381537068,42.71,80754.75,0.0,-0.9987,0.0,0.19891]
[1778381537624,42.71,80754.75,0.0,-0.9987,0.0,0.19891]
[1778381537809,42.71,80754.75,0.0,-0.9987,0.0,0.19891]
[1778381538075,42.71,80751.62,0.0,-0.99871,0.0,0.19796]
[1778381540273,42.71,80750.19,0.0,-0.99871,0.0,0.19753]
[1778381540309,42.71,80750.19,0.0,-0.99871,0.0,0.19753]
[1778381541100,42.71,80749.15,0.0,-0.99872,0.0,0.19722]
[1778381544526,42.71,80746.86,0.0,-0.99872,0.0,0.19653]
[1778381544559,42.71,80746.86,0.0,-0.99872,0.0,0.19653]
[1778381550287,42.71,80744.66,0.0,-0.99873,0.0,0.19587]
[1778381550310,42.71,80744.66,0.0,-0.99873,0.0,0.19587]
[1778381550332,42.71,80744.66,0.0,-0.99873,0.0,0.19587]
[1778381557011,42.71,80744.41,0.0,-0.99873,0.0,0.19522]
[1778381557063,42.71,80744.41,0.0,-0.99873,0.0,0.19522]
[1778381562278,42.71,80746.72,0.0,-0.99872,0.0,0.19591]
[1778381562316,42.71,80746.72,0.0,-0.99872,0.0,0.19591]
[1778381562379,42.71,80746.72,0.0,-0.99872,0.0,0.19591]
[1778381563729,42.71,80746.72,0.0,-0.99872,0.0,0.19591]
[1778381563809,42.71,80746.72,0.0,-0.99872,0.0,0.19591]
[1778381563828,42.71,80744.09,0.0,-0.99873,0.0,0.19513]
[1778381570299,42.71,80743.83,0.0,-0.99873,0.0,0.19505]
[1778381572068,42.71,80743.83,0.0,-0.99873,0.0,0.19505]
[1778381572307,42.71,80743.91,0.0,-0.99873,0.0,0.19507]
[1778381572313,42.71,80741.11,0.0,-0.99874,0.0,0.19424]
[1778381574198,42.71,80740.88,0.0,-0.99874,0.0,0.19417]
[1778381574310,42.71,80740.88,0.0,-0.99874,0.0,0.19417]
[1778381574327,42.71,80740.44,0.0,-0.99874,0.0,0.19404]
[1778381580369,42.71,80740.12,0.0,-0.99874,0.0,0.19394]
[1778381585404,42.71,80739.89,0.0,-0.99874,0.0,0.19388]
[1778381593461,42.71,80739.93,0.0,-0.99874,0.0,0.19389]
[1778381603531,42.71,80739.58,0.0,-0.99874,0.0,0.19378]
[1778381608566,42.71,80739.65,0.0,-0.99874,0.0,0.1938]
[1778381613601,42.71,80738.02,0.0,-0.99875,0.0,0.19276]
[1778381619644,42.71,80738.35,0.0,-0.99875,0.0,0.19285]
[1778381624680,42.71,80738.35,0.0,-0.99875,0.0,0.19285]
[1778381627448,42.71,80738.32,0.0,-0.99875,0.0,0.19285]
[1778381627558,42.71,80738.32,0.0,-0.99875,0.0,0.19285]
[1778381637771,42.71,80738.14,0.0,-0.99875,0.0,0.19279]
[1778381642806,42.71,80738.85,0.0,-0.99874,0.0,0.193]
[1778381647032,42.71,80738.82,0.0,-0.99874,0.0,0.19299]
[1778381647060,42.71,80738.82,0.0,-0.99874,0.0,0.19299]
[1778381647066,42.71,80743.17,0.0,-0.99874,0.0,0.19428]
[1778381647843,42.71,80746.61,0.0,-0.99873,0.0,0.19531]
[1778381649952,42.71,80746.2,0.0,-0.99873,0.0,0.19519]
[1778381650060,42.71,80746.2,0.0,-0.99873,0.0,0.19519]
[1778381650160,42.71,80746.15,0.0,-0.99873,0.0,0.19517]
[1778381655900,42.71,80746.24,0.0,-0.99873,0.0,0.1952]
[1778381663956,42.71,80745.82,0.0,-0.99873,0.0,0.19507]
[1778381665654,42.71,80745.88,0.0,-0.99873,0.0,0.19509]
[1778381665808,42.71,80745.88,0.0,-0.99873,0.0,0.19509]
[1778381669998,42.71,80752.07,0.0,-0.99872,0.0,0.19695]
[1778381670440,42.71,80752.07,0.0,-0.99872,0.0,0.19695]
[1778381670561,42.71,80752.07,0.0,-0.99872,0.0,0.19695]
[1778381671005,42.71,80755.71,0.0,-0.99871,0.0,0.19747]
[1778381676042,42.71,80757.23,0.0,-0.99871,0.0,0.19793]
[1778381682084,42.71,80756.08,0.0,-0.99871,0.0,0.19758]
[1778381688126,42.71,80755.95,0.0,-0.99871,0.0,0.19755]
[1778381694168,42.71,80755.96,0.0,-0.99871,0.0,0.19755]
[1778381699203,42.71,80756.02,0.0,-0.99871,0.0,0.19757]
[1778381704238,42.71,80756.07,0.0,-0.99871,0.0,0.19758]
[1778381713301,42.71,80755.85,0.0,-0.99871,0.0,0.19752]
[1778381724378,42.71,80755.61,0.0,-0.99871,0.0,0.19744]
[1778381732434,42.71,80755.64,0.0,-0.99872,0.0,0.19688]
[1778381738476,42.71,80754.6,0.0,-0.99872,0.0,0.19656]
[1778381739784,42.71,80750.54,0.0,-0.99873,0.0,0.19535]
[1778381741497,42.71,80747.65,0.0,-0.99873,0.0,0.19448]
[1778381746532,42.71,80745.62,0.0,-0.99874,0.0,0.19388]
[1778381749553,42.71,80737.85,0.0,-0.99875,0.0,0.19158]
[1778381750560,42.71,80737.05,0.0,-0.99876,0.0,0.19135]
[1778381755595,42.71,80739.26,0.0,-0.99875,0.0,0.192]
[1778381760630,42.71,80739.04,0.0,-0.99875,0.0,0.19193]
[1778381766673,42.71,80738.68,0.0,-0.99875,0.0,0.19183]
[1778381774730,42.71,80737.47,0.0,-0.99875,0.0,0.19147]
[1778381779766,42.71,80737.33,0.0,-0.99875,0.0,0.19143]
[1778381781780,42.71,80734.78,0.0,-0.99876,0.0,0.19068]
[1778381787822,42.71,80735.21,0.0,-0.99876,0.0,0.19081]
[1778381798899,42.71,80735.14,0.0,-0.99876,0.0,0.19023]
[1778381803935,42.71,80735.14,0.0,-0.99876,0.0,0.19023]
[1778381808970,42.71,80733.74,0.0,-0.99877,0.0,0.18982]
[1778381819043,42.71,80735.13,0.0,-0.99876,0.0,0.19022]
[1778381827099,42.71,80735.13,0.0,-0.99876,0.0,0.19022]
[1778381834148,42.71,80734.53,0.0,-0.99876,0.0,0.19005]
[1778381842204,42.71,80735.58,0.0,-0.99876,0.0,0.19036]
[1778381848246,42.71,80734.52,0.0,-0.99876,0.0,0.19005]
[1778381853281,42.71,80734.41,0.0,-0.99877,0.0,0.18946]
[1778381858316,42.71,80735.37,0.0,-0.99877,0.0,0.18974]
[1778381863351,42.71,80734.94,0.0,-0.99877,0.0,0.18961]
[1778381866372,42.71,80737.27,0.0,-0.99876,0.0,0.19029]
[1778381873421,42.71,80736.44,0.0,-0.99876,0.0,0.19005]
[1778381878456,42.71,80737.17,0.0,-0.99876,0.0,0.19026]
[1778381883496,42.71,80737.01,0.0,-0.99876,0.0,0.19022]
[1778381888532,42.71,80736.36,0.0,-0.99876,0.0,0.19003]
[1778381894574,42.71,80739.02,0.0,-0.99876,0.0,0.1908]
[1778381899609,42.71,80739.39,0.0,-0.99876,0.0,0.19091]
[1778381906658,42.71,80739.08,0.0,-0.99876,0.0,0.19082]
[1778381911694,42.71,80738.56,0.0,-0.99876,0.0,0.19011]
[1778381916729,42.71,80738.92,0.0,-0.99876,0.0,0.19022]
[1778381921764,42.71,80739.23,0.0,-0.99876,0.0,0.19031]
[1778381922771,42.71,80744.38,0.0,-0.99875,0.0,0.19182]
[1778381932841,42.71,80745.14,0.0,-0.99875,0.0,0.19204]
[1778381934855,42.71,80747.94,0.0,-0.99874,0.0,0.19287]
[1778381935862,42.71,80754.53,0.0,-0.99873,0.0,0.19483]
[1778381937266,42.71,80754.93,0.0,-0.99873,0.0,0.19495]
[1778381942911,42.71,80754.61,0.0,-0.99873,0.0,0.19485]
[1778381947946,42.71,80754.45,0.0,-0.99873,0.0,0.1948]
[1778381951738,42.71,80753.44,0.0,-0.99873,0.0,0.1945]
[1778381951813,42.71,80753.44,0.0,-0.99873,0.0,0.1945]
[1778381951914,42.71,80753.44,0.0,-0.99873,0.0,0.1945]
[1778381957009,42.71,80750.77,0.0,-0.99874,0.0,0.19371]
[1778381960030,42.71,80748.46,0.0,-0.99874,0.0,0.19302]
[1778381961037,42.71,80745.84,0.0,-0.99875,0.0,0.19225]
[1778381962044,42.71,80742.7,0.0,-0.99875,0.0,0.19132]
[1778381963051,42.71,80739.35,0.0,-0.99876,0.0,0.19034]
[1778381970100,42.71,80738.42,0.0,-0.99876,0.0,0.19007]
[1778381976142,42.71,80738.45,0.0,-0.99877,0.0,0.18952]
[1778381983193,42.71,80740.27,0.0,-0.99876,0.0,0.19005]
[1778381988228,42.71,80740.76,0.0,-0.99876,0.0,0.19019]
[1778381991249,42.71,80744.47,0.0,-0.99875,0.0,0.19128]
[1778381992256,42.71,80746.78,0.0,-0.99875,0.0,0.19196]
[1778381995277,42.71,80756.91,0.0,-0.99873,0.0,0.19497]
[1778381996288,42.71,80758.32,0.0,-0.99873,0.0,0.19539]
[1778381999309,42.71,80762.91,0.0,-0.99872,0.0,0.19677]
[1778382003240,42.71,80762.29,0.0,-0.99872,0.0,0.19658]
[1778382004312,42.71,80762.98,0.0,-0.99872,0.0,0.19679]
[1778382004392,42.71,80762.98,0.0,-0.99872,0.0,0.19679]
[1778382004559,42.71,80762.98,0.0,-0.99872,0.0,0.19679]
[1778382004413,42.71,80764.4,0.0,-0.99871,0.0,0.19722]
[1778382010389,42.71,80763.53,0.0,-0.99871,0.0,0.19696]
[1778382013879,42.71,80762.8,0.0,-0.99872,0.0,0.19674]
[1778382014066,42.71,80762.8,0.0,-0.99872,0.0,0.19674]
[1778382016431,42.71,80759.3,0.0,-0.99872,0.0,0.19569]
[1778382018445,42.71,80756.05,0.0,-0.99873,0.0,0.19471]
[1778382019166,42.71,80756.05,0.0,-0.99873,0.0,0.19471]
[1778382019312,42.71,80756.05,0.0,-0.99873,0.0,0.19471]
[1778382019341,42.71,80756.05,0.0,-0.99873,0.0,0.19471]
[1778382019559,42.71,80756.05,0.0,-0.99873,0.0,0.19471]
[1778382019413,42.71,80756.05,0.0,-0.99873,0.0,0.19471]
[1778382024487,42.71,80756.56,0.0,-0.99873,0.0,0.19487]
[1778382026864,42.71,80756.84,0.0,-0.99873,0.0,0.19495]
[1778382027065,42.71,80756.84,0.0,-0.99873,0.0,0.19495]
[1778382027261,42.71,80756.84,0.0,-0.99873,0.0,0.19495]
[1778382027311,42.71,80756.84,0.0,-0.99873,0.0,0.19495]
[1778382027508,42.71,80756.59,0.0,-0.99873,0.0,0.19487]
[1778382034558,42.71,80757.71,0.0,-0.99873,0.0,0.19464]
[1778382039593,42.71,80757.63,0.0,-0.99873,0.0,0.19461]
[1778382040942,42.71,80757.63,0.0,-0.99873,0.0,0.19461]
[1778382041088,42.71,80757.63,0.0,-0.99873,0.0,0.19461]
[1778382041135,42.71,80757.63,0.0,-0.99873,0.0,0.19461]
[1778382041311,42.71,80757.63,0.0,-0.99873,0.0,0.19461]
[1778382041607,42.71,80757.52,0.0,-0.99873,0.0,0.19458]
[1778382046643,42.71,80757.21,0.0,-0.99873,0.0,0.19449]
[1778382051677,42.71,80755.7,0.0,-0.99873,0.0,0.19404]
[1778382052684,42.71,80752.87,0.0,-0.99874,0.0,0.1932]
[1778382054066,42.71,80752.87,0.0,-0.99874,0.0,0.1932]
[1778382054311,42.71,80752.87,0.0,-0.99874,0.0,0.1932]
[1778382054325,42.71,80752.87,0.0,-0.99874,0.0,0.1932]
[1778382054563,42.71,80752.87,0.0,-0.99874,0.0,0.1932]
[1778382054412,42.71,80752.62,0.0,-0.99874,0.0,0.19312]
[1778382060472,42.71,80750.87,0.0,-0.99874,0.0,0.19261]
[1778382060560,42.71,80750.87,0.0,-0.99874,0.0,0.19261]
[1778382060477,42.71,80750.04,0.0,-0.99875,0.0,0.19236]
[1778382060902,42.71,80750.04,0.0,-0.99875,0.0,0.19236]
[1778382061074,42.71,80750.04,0.0,-0.99875,0.0,0.19236]
[1778382066783,42.71,80749.63,0.0,-0.99875,0.0,0.19224]
[1778382068428,42.71,80749.63,0.0,-0.99875,0.0,0.19224]
[1778382068561,42.71,80749.63,0.0,-0.99875,0.0,0.19224]
[1778382068662,42.71,80752.83,0.0,-0.99874,0.0,0.19319]
[1778382068674,42.71,80752.83,0.0,-0.99874,0.0,0.19319]
[1778382068812,42.71,80752.83,0.0,-0.99874,0.0,0.19319]
[1778382075846,42.71,80751.61,0.0,-0.99874,0.0,0.19282]
[1778382077860,42.71,80753.89,0.0,-0.99874,0.0,0.1935]
[1778382078867,42.71,80748.82,0.0,-0.99875,0.0,0.192]
[1778382081206,42.71,80746.89,0.0,-0.99875,0.0,0.19143]
[1778382081310,42.71,80746.89,0.0,-0.99875,0.0,0.19143]
[1778382081649,42.71,80746.89,0.0,-0.99875,0.0,0.19143]
[1778382081411,42.71,80748.59,0.0,-0.99875,0.0,0.19193]
[1778382081809,42.71,80748.59,0.0,-0.99875,0.0,0.19193]
[1778382086923,42.71,80751.93,0.0,-0.99874,0.0,0.19292]
[1778382087930,42.71,80755.04,0.0,-0.99874,0.0,0.19384]
[1778382088976,42.71,80755.04,0.0,-0.99874,0.0,0.19384]
[1778382089062,42.71,80755.04,0.0,-0.99874,0.0,0.19384]
[1778382089241,42.71,80755.04,0.0,-0.99874,0.0,0.19384]
[1778382089312,42.71,80755.04,0.0,-0.99874,0.0,0.19384]
[1778382089342,42.71,80754.72,0.0,-0.99874,0.0,0.19375]
[1778382090951,42.71,80752.41,0.0,-0.99874,0.0,0.19306]
[1778382096994,42.71,80752.28,0.0,-0.99875,0.0,0.19246]
[1778382099873,42.71,80751.24,0.0,-0.99875,0.0,0.19215]
[1778382100062,42.71,80751.24,0.0,-0.99875,0.0,0.19215]
[1778382100183,42.71,80751.24,0.0,-0.99875,0.0,0.19215]
[1778382100309,42.71,80751.24,0.0,-0.99875,0.0,0.19215]
[1778382100411,42.71,80751.42,0.0,-0.99875,0.0,0.1922]
[1778382106060,42.71,80751.35,0.0,-0.99875,0.0,0.19218]
[1778382112102,42.71,80750.26,0.0,-0.99875,0.0,0.19186]
[1778382114547,42.71,80750.26,0.0,-0.99875,0.0,0.19186]
[1778382114560,42.71,80750.26,0.0,-0.99875,0.0,0.19186]
[1778382114589,42.71,80750.29,0.0,-0.99875,0.0,0.19187]
[1778382114799,42.71,80750.29,0.0,-0.99875,0.0,0.19187]
[1778382114814,42.71,80750.29,0.0,-0.99875,0.0,0.19187]
[1778382122172,42.71,80750.51,0.0,-0.99875,0.0,0.19193]
[1778382128214,42.71,80750.9,0.0,-0.99875,0.0,0.19205]
[1778382129221,42.71,80755.76,0.0,-0.99874,0.0,0.19349]
[1778382131161,42.71,80756.61,0.0,-0.99874,0.0,0.19374]
[1778382131311,42.71,80756.61,0.0,-0.99874,0.0,0.19374]
[1778382131413,42.71,80756.61,0.0,-0.99874,0.0,0.19374]
[1778382131561,42.71,80756.61,0.0,-0.99874,0.0,0.19374]
[1778382131578,42.71,80756.89,0.0,-0.99874,0.0,0.19382]
[1778382136270,42.71,80760.95,0.0,-0.99873,0.0,0.19504]
[1778382139291,42.71,80758.58,0.0,-0.99873,0.0,0.19433]
[1778382144326,42.71,80760.15,0.0,-0.99873,0.0,0.1948]
[1778382145193,42.71,80760.15,0.0,-0.99873,0.0,0.1948]
[1778382145311,42.71,80760.15,0.0,-0.99873,0.0,0.1948]
[1778382145442,42.71,80760.15,0.0,-0.99873,0.0,0.1948]
[1778382145560,42.71,80760.15,0.0,-0.99873,0.0,0.1948]
[1778382145662,42.71,80761.34,0.0,-0.99873,0.0,0.19515]
[1778382152382,42.71,80763.17,0.0,-0.99873,0.0,0.19513]
[1778382154396,42.71,80767.57,0.0,-0.99872,0.0,0.19645]
[1778382154996,42.71,80767.57,0.0,-0.99872,0.0,0.19645]
[1778382155062,42.71,80767.57,0.0,-0.99872,0.0,0.19645]
[1778382155516,42.71,80767.57,0.0,-0.99872,0.0,0.19645]
[1778382155562,42.71,80767.57,0.0,-0.99872,0.0,0.19645]
[1778382155611,42.71,80769.51,0.0,-0.99871,0.0,0.19704]
[1778382160439,42.71,80772.35,0.0,-0.99871,0.0,0.19789]
[1778382162166,42.71,80774.0,0.0,-0.9987,0.0,0.1984]
[1778382162313,42.71,80774.0,0.0,-0.9987,0.0,0.1984]
[1778382162455,42.71,80774.0,0.0,-0.9987,0.0,0.1984]
[1778382162559,42.71,80774.0,0.0,-0.9987,0.0,0.1984]
[1778382162662,42.71,80775.04,0.0,-0.9987,0.0,0.19871]
[1778382163461,42.71,80784.14,0.0,-0.99868,0.0,0.2015]
[1778382164468,42.71,80784.96,0.0,-0.99868,0.0,0.20175]
[1778382169503,42.71,80784.89,0.0,-0.99868,0.0,0.20173]
[1778382174538,42.71,80785.15,0.0,-0.99868,0.0,0.20181]
[1778382179573,42.71,80785.36,0.0,-0.99868,0.0,0.20187]
[1778382184709,42.71,80785.45,0.0,-0.99868,0.0,0.2019]
[1778382184784,42.71,80785.45,0.0,-0.99868,0.0,0.2019]
[1778382184811,42.71,80785.45,0.0,-0.99868,0.0,0.2019]
[1778382184880,42.71,80785.45,0.0,-0.99868,0.0,0.2019]
[1778382185060,42.71,80785.45,0.0,-0.99868,0.0,0.2019]
[1778382191657,42.71,80785.48,0.0,-0.99868,0.0,0.20191]
[1778382197699,42.71,80785.51,0.0,-0.99868,0.0,0.20192]
[1778382198706,42.71,80787.82,0.0,-0.99867,0.0,0.20263]
[1778382203742,42.71,80790.73,0.0,-0.99867,0.0,0.20354]
[1778382207911,42.71,80790.31,0.0,-0.99867,0.0,0.20341]
[1778382208071,42.71,80790.31,0.0,-0.99867,0.0,0.20341]
[1778382208113,42.71,80790.31,0.0,-0.99867,0.0,0.20341]
[1778382208308,42.71,80790.31,0.0,-0.99867,0.0,0.20341]
[1778382208777,42.71,80788.0,0.0,-0.99867,0.0,0.20269]
[1778382215826,42.71,80788.11,0.0,-0.99868,0.0,0.20213]
[1778382221868,42.71,80788.32,0.0,-0.99868,0.0,0.2022]
[1778382226903,42.71,80788.29,0.0,-0.99868,0.0,0.20219]
[1778382230931,42.71,80790.48,0.0,-0.99867,0.0,0.20287]
[1778382231950,42.71,80790.48,0.0,-0.99867,0.0,0.20287]
[1778382232064,42.71,80790.48,0.0,-0.99867,0.0,0.20287]
[1778382232098,42.71,80790.48,0.0,-0.99867,0.0,0.20287]
[1778382232311,42.71,80790.48,0.0,-0.99867,0.0,0.20287]
[1778382232412,42.71,80791.35,0.0,-0.99867,0.0,0.20314]
[1778382237980,42.71,80790.03,0.0,-0.99867,0.0,0.20273]
[1778382239500,42.71,80790.03,0.0,-0.99867,0.0,0.20273]
[1778382239559,42.71,80790.03,0.0,-0.99867,0.0,0.20273]
[1778382239673,42.71,80790.03,0.0,-0.99867,0.0,0.20273]
[1778382239812,42.71,80790.03,0.0,-0.99867,0.0,0.20273]
[1778382239774,42.71,80791.05,0.0,-0.99867,0.0,0.20304]
[1778382245029,42.71,80791.24,0.0,-0.99867,0.0,0.2031]
[1778382249517,42.71,80792.04,0.0,-0.99867,0.0,0.20335]
[1778382249565,42.71,80792.04,0.0,-0.99867,0.0,0.20335]
[1778382249688,42.71,80792.04,0.0,-0.99867,0.0,0.20335]
[1778382249811,42.71,80792.04,0.0,-0.99867,0.0,0.20335]
[1778382249734,42.71,80792.04,0.0,-0.99867,0.0,0.20335]
[1778382261141,42.71,80791.89,0.0,-0.99867,0.0,0.2033]
[1778382266176,42.71,80791.83,0.0,-0.99867,0.0,0.20329]
[1778382267183,42.71,80798.17,0.0,-0.99865,0.0,0.20526]
[1778382268190,42.71,80793.74,0.0,-0.99866,0.0,0.20388]
[1778382270120,42.71,80793.6,0.0,-0.99866,0.0,0.20384]
[1778382270313,42.71,80793.6,0.0,-0.99866,0.0,0.20384]
[1778382270414,42.71,80793.42,0.0,-0.99866,0.0,0.20378]
[1778382270893,42.71,80793.42,0.0,-0.99866,0.0,0.20378]
[1778382271062,42.71,80793.42,0.0,-0.99866,0.0,0.20378]
[1778382281282,42.71,80792.63,0.0,-0.99867,0.0,0.20294]
[1778382282289,42.71,80790.13,0.0,-0.99868,0.0,0.20217]
[1778382283296,42.71,80799.93,0.0,-0.99865,0.0,0.20522]
[1778382284112,42.71,80799.93,0.0,-0.99865,0.0,0.20522]
[1778382284309,42.71,80799.93,0.0,-0.99865,0.0,0.20522]
[1778382284585,42.71,80799.93,0.0,-0.99865,0.0,0.20522]
[1778382284810,42.71,80799.93,0.0,-0.99865,0.0,0.20522]
[1778382284685,42.71,80800.02,0.0,-0.99865,0.0,0.20525]
[1778382290345,42.71,80800.8,0.0,-0.99865,0.0,0.20549]
[1778382291352,42.71,80803.23,0.0,-0.99865,0.0,0.20625]
[1778382292599,42.71,80803.23,0.0,-0.99865,0.0,0.20625]
[1778382292810,42.71,80803.23,0.0,-0.99865,0.0,0.20625]
[1778382292886,42.71,80803.4,0.0,-0.99865,0.0,0.20631]
[1778382292967,42.71,80803.4,0.0,-0.99865,0.0,0.20631]
[1778382293061,42.71,80803.4,0.0,-0.99865,0.0,0.20631]
[1778382298401,42.71,80803.32,0.0,-0.99865,0.0,0.20628]
[1778382300050,42.71,80803.32,0.0,-0.99865,0.0,0.20628]
[1778382300063,42.71,80803.32,0.0,-0.99865,0.0,0.20628]
[1778382300262,42.71,80803.32,0.0,-0.99865,0.0,0.20628]
[1778382300311,42.71,80803.32,0.0,-0.99865,0.0,0.20628]
[1778382300363,42.71,80803.32,0.0,-0.99865,0.0,0.20628]
[1778382306457,42.71,80810.21,0.0,-0.99863,0.0,0.20846]
[1778382307464,42.71,80813.84,0.0,-0.99862,0.0,0.20962]
[1778382308598,42.71,80813.84,0.0,-0.99862,0.0,0.20962]
[1778382308809,42.71,80813.84,0.0,-0.99862,0.0,0.20962]
[1778382308874,42.71,80813.84,0.0,-0.99862,0.0,0.20962]
[1778382308687,42.71,80814.13,0.0,-0.99862,0.0,0.20971]
[1778382309059,42.71,80814.13,0.0,-0.99862,0.0,0.20971]
[1778382309478,42.71,80809.62,0.0,-0.99863,0.0,0.20827]
[1778382315521,42.71,80811.44,0.0,-0.99863,0.0,0.20885]
[1778382320556,42.71,80808.72,0.0,-0.99863,0.0,0.20799]
[1778382321784,42.71,80808.72,0.0,-0.99863,0.0,0.20799]
[1778382321808,42.71,80808.72,0.0,-0.99863,0.0,0.20799]
[1778382321837,42.71,80805.08,0.0,-0.99864,0.0,0.20684]
[1778382322114,42.71,80805.08,0.0,-0.99864,0.0,0.20684]
[1778382322309,42.71,80805.08,0.0,-0.99864,0.0,0.20684]
[1778382330628,42.71,80803.41,0.0,-0.99865,0.0,0.20631]
[1778382337677,42.71,80802.25,0.0,-0.99865,0.0,0.20535]
[1778382340040,42.71,80801.8,0.0,-0.99865,0.0,0.20521]
[1778382340060,42.71,80801.8,0.0,-0.99865,0.0,0.20521]
[1778382340473,42.71,80801.8,0.0,-0.99865,0.0,0.20521]
[1778382340562,42.71,80801.8,0.0,-0.99865,0.0,0.20521]
[1778382340574,42.71,80801.8,0.0,-0.99865,0.0,0.20521]
[1778382343719,42.71,80798.79,0.0,-0.99866,0.0,0.20427]
[1778382344994,42.71,80797.77,0.0,-0.99866,0.0,0.20395]
[1778382345068,42.71,80797.77,0.0,-0.99866,0.0,0.20395]
[1778382345110,42.71,80797.77,0.0,-0.99866,0.0,0.20395]
[1778382345313,42.71,80797.77,0.0,-0.99866,0.0,0.20395]
[1778382345733,42.71,80797.06,0.0,-0.99866,0.0,0.20373]
[1778382349761,42.71,80793.77,0.0,-0.99867,0.0,0.20271]
[1778382351590,42.71,80793.6,0.0,-0.99867,0.0,0.20265]
[1778382351762,42.71,80793.6,0.0,-0.99867,0.0,0.20265]
[1778382351812,42.71,80793.6,0.0,-0.99867,0.0,0.20265]
[1778382351900,42.71,80793.6,0.0,-0.99867,0.0,0.20265]
[1778382357642,42.71,80793.11,0.0,-0.99867,0.0,0.2025]
[1778382357787,42.71,80793.11,0.0,-0.99867,0.0,0.2025]
[1778382357821,42.71,80793.11,0.0,-0.99867,0.0,0.2025]
[1778382357922,42.71,80792.54,0.0,-0.99867,0.0,0.20233]
[1778382358824,42.71,80788.53,0.0,-0.99868,0.0,0.20109]
[1778382362016,42.71,80787.53,0.0,-0.99869,0.0,0.20078]
[1778382362065,42.71,80787.53,0.0,-0.99869,0.0,0.20078]
[1778382362854,42.71,80784.37,0.0,-0.99869,0.0,0.19981]
[1778382368895,42.71,80782.41,0.0,-0.9987,0.0,0.19921]
[1778382370919,42.71,80782.62,0.0,-0.9987,0.0,0.19928]
[1778382371059,42.71,80782.37,0.0,-0.9987,0.0,0.1992]
[1778382371313,42.71,80782.37,0.0,-0.9987,0.0,0.1992]
[1778382371559,42.71,80782.37,0.0,-0.9987,0.0,0.1992]
[1778382371916,42.71,80782.62,0.0,-0.9987,0.0,0.19928]
[1778382377958,42.71,80782.37,0.0,-0.9987,0.0,0.1992]
[1778382379838,42.71,80782.85,0.0,-0.9987,0.0,0.19935]
[1778382379972,42.71,80782.82,0.0,-0.9987,0.0,0.19934]
[1778382380059,42.71,80782.82,0.0,-0.9987,0.0,0.19934]
[1778382380159,42.71,80782.82,0.0,-0.9987,0.0,0.19934]
[1778382380309,42.71,80782.82,0.0,-0.9987,0.0,0.19934]
[1778382380979,42.71,80782.92,0.0,-0.9987,0.0,0.19937]
[1778382386014,42.71,80783.86,0.0,-0.99869,0.0,0.19966]
[1778382387107,42.71,80783.86,0.0,-0.99869,0.0,0.19966]
[1778382387309,42.71,80783.86,0.0,-0.99869,0.0,0.19966]
[1778382387514,42.71,80783.86,0.0,-0.99869,0.0,0.19966]
[1778382387569,42.71,80783.86,0.0,-0.99869,0.0,0.19966]
[1778382387615,42.71,80781.01,0.0,-0.9987,0.0,0.19879]
[1778382396084,42.71,80779.69,0.0,-0.99871,0.0,0.1978]
[1778382399165,42.71,80779.61,0.0,-0.99871,0.0,0.19778]
[1778382399310,42.71,80779.61,0.0,-0.99871,0.0,0.19778]
[1778382399589,42.71,80779.61,0.0,-0.99871,0.0,0.19778]
[1778382399809,42.71,80779.61,0.0,-0.99871,0.0,0.19778]
[1778382399886,42.71,80779.86,0.0,-0.99871,0.0,0.19786]
[1778382404555,42.71,80779.85,0.0,-0.99871,0.0,0.19785]
[1778382404811,42.71,80779.85,0.0,-0.99871,0.0,0.19785]
[1778382404864,42.71,80779.85,0.0,-0.99871,0.0,0.19785]
[1778382404912,42.71,80775.45,0.0,-0.99871,0.0,0.19652]
[1778382405061,42.71,80775.45,0.0,-0.99871,0.0,0.19652]
[1778382410509,42.71,80773.43,0.0,-0.99872,0.0,0.19591]
[1778382410558,42.71,80773.43,0.0,-0.99872,0.0,0.19591]
[1778382410610,42.71,80769.9,0.0,-0.99873,0.0,0.19486]
[1778382411294,42.71,80769.9,0.0,-0.99873,0.0,0.19486]
[1778382411310,42.71,80769.9,0.0,-0.99873,0.0,0.19486]
[1778382418238,42.71,80770.35,0.0,-0.99873,0.0,0.19499]
[1778382420096,42.71,80770.35,0.0,-0.99873,0.0,0.19499]
[1778382420310,42.71,80770.35,0.0,-0.99873,0.0,0.19499]
[1778382420773,42.71,80770.35,0.0,-0.99873,0.0,0.19499]
[1778382420811,42.71,80770.35,0.0,-0.99873,0.0,0.19499]
[1778382420874,42.71,80770.38,0.0,-0.99873,0.0,0.195]
[1778382424902,42.71,80770.28,0.0,-0.99873,0.0,0.19497]
[1778382425003,42.71,80765.23,0.0,-0.99874,0.0,0.19346]
[1778382425072,42.71,80765.23,0.0,-0.99874,0.0,0.19346]
[1778382425728,42.71,80765.23,0.0,-0.99874,0.0,0.19346]
[1778382425815,42.71,80765.23,0.0,-0.99874,0.0,0.19346]
[1778382425823,42.71,80762.57,0.0,-0.99874,0.0,0.19267]
[1778382428308,42.71,80760.76,0.0,-0.99875,0.0,0.19214]
[1778382431054,42.71,80760.29,0.0,-0.99875,0.0,0.192]
[1778382431307,42.71,80760.29,0.0,-0.99875,0.0,0.192]
[1778382431335,42.71,80758.21,0.0,-0.99875,0.0,0.19138]
[1778382433122,42.71,80757.85,0.0,-0.99875,0.0,0.19128]
[1778382433314,42.71,80757.85,0.0,-0.99875,0.0,0.19128]
[1778382437377,42.71,80760.83,0.0,-0.99875,0.0,0.19216]
[1778382439205,42.71,80761.51,0.0,-0.99874,0.0,0.19236]
[1778382439311,42.71,80761.51,0.0,-0.99874,0.0,0.19236]
[1778382439743,42.71,80761.51,0.0,-0.99874,0.0,0.19236]
[1778382439810,42.71,80761.51,0.0,-0.99874,0.0,0.19236]
[1778382439911,42.71,80761.51,0.0,-0.99874,0.0,0.19236]
[1778382443813,42.71,80761.51,0.0,-0.99874,0.0,0.19236]
[1778382443912,42.71,80764.18,0.0,-0.99874,0.0,0.19315]
[1778382444065,42.71,80764.18,0.0,-0.99874,0.0,0.19315]
[1778382444581,42.71,80764.18,0.0,-0.99874,0.0,0.19315]
[1778382444808,42.71,80764.18,0.0,-0.99874,0.0,0.19315]
[1778382444841,42.71,80764.25,0.0,-0.99874,0.0,0.19317]
[1778382446441,42.71,80761.7,0.0,-0.99874,0.0,0.19241]
[1778382451476,42.71,80759.5,0.0,-0.99875,0.0,0.1912]
[1778382454293,42.71,80759.57,0.0,-0.99875,0.0,0.19122]
[1778382454310,42.71,80759.57,0.0,-0.99875,0.0,0.19122]
[1778382454394,42.71,80759.57,0.0,-0.99875,0.0,0.19122]
[1778382455119,42.71,80759.57,0.0,-0.99875,0.0,0.19122]
[1778382455310,42.71,80759.57,0.0,-0.99875,0.0,0.19122]
[1778382458525,42.71,80761.45,0.0,-0.99875,0.0,0.19177]
[1778382463560,42.71,80761.36,0.0,-0.99875,0.0,0.19175]
[1778382466041,42.71,80761.39,0.0,-0.99875,0.0,0.19176]
[1778382466060,42.71,80761.39,0.0,-0.99875,0.0,0.19176]
[1778382466848,42.71,80761.35,0.0,-0.99875,0.0,0.19175]
[1778382467061,42.71,80761.35,0.0,-0.99875,0.0,0.19175]
[1778382466895,42.71,80761.39,0.0,-0.99875,0.0,0.19176]
[1778382472623,42.71,80761.38,0.0,-0.99875,0.0,0.19175]
[1778382477659,42.71,80761.34,0.0,-0.99875,0.0,0.19174]
[1778382482085,42.71,80761.42,0.0,-0.99875,0.0,0.19177]
[1778382482310,42.71,80761.42,0.0,-0.99875,0.0,0.19177]
[1778382482954,42.71,80761.42,0.0,-0.99875,0.0,0.19177]
[1778382483059,42.71,80761.42,0.0,-0.99875,0.0,0.19177]
[1778382483055,42.71,80761.35,0.0,-0.99875,0.0,0.19175]
[1778382488736,42.71,80761.33,0.0,-0.99875,0.0,0.19174]
[1778382493771,42.71,80761.38,0.0,-0.99875,0.0,0.19175]
[1778382495785,42.71,80763.71,0.0,-0.99874,0.0,0.19244]
[1778382499729,42.71,80763.45,0.0,-0.99874,0.0,0.19237]
[1778382499810,42.71,80763.45,0.0,-0.99874,0.0,0.19237]
[1778382499830,42.71,80763.54,0.0,-0.99874,0.0,0.19239]
[1778382500931,42.71,80763.54,0.0,-0.99874,0.0,0.19239]
[1778382501059,42.71,80763.54,0.0,-0.99874,0.0,0.19239]
[1778382509883,42.71,80762.39,0.0,-0.99875,0.0,0.19205]
[1778382510890,42.71,80760.09,0.0,-0.99875,0.0,0.19137]
[1778382511490,42.71,80760.09,0.0,-0.99875,0.0,0.19137]
[1778382511565,42.71,80760.09,0.0,-0.99875,0.0,0.19137]
[1778382511897,42.71,80754.68,0.0,-0.99877,0.0,0.18923]
[1778382512904,42.71,80750.46,0.0,-0.99877,0.0,0.188]
[1778382513153,42.71,80750.46,0.0,-0.99877,0.0,0.188]
[1778382513308,42.71,80750.46,0.0,-0.99877,0.0,0.188]
[1778382514918,42.71,80748.19,0.0,-0.99878,0.0,0.18734]
[1778382517176,42.71,80748.8,0.0,-0.99878,0.0,0.18752]
[1778382517313,42.71,80748.8,0.0,-0.99878,0.0,0.18752]
[1778382527002,42.71,80750.33,0.0,-0.99877,0.0,0.18796]
[1778382528011,42.71,80752.35,0.0,-0.99877,0.0,0.18855]
[1778382529016,42.71,80753.99,0.0,-0.99877,0.0,0.18902]
[1778382529893,42.71,80753.99,0.0,-0.99877,0.0,0.18902]
[1778382530062,42.71,80753.99,0.0,-0.99877,0.0,0.18902]
[1778382530314,42.71,80754.8,0.0,-0.99877,0.0,0.18926]
[1778382531030,42.71,80757.93,0.0,-0.99876,0.0,0.19018]
[1778382540093,42.71,80757.47,0.0,-0.99876,0.0,0.19004]
[1778382541643,42.71,80757.47,0.0,-0.99876,0.0,0.19004]
[1778382541810,42.71,80757.47,0.0,-0.99876,0.0,0.19004]
[1778382550165,42.71,80758.57,0.0,-0.99876,0.0,0.19036]
[1778382551658,42.71,80758.57,0.0,-0.99876,0.0,0.19036]
[1778382551810,42.71,80758.57,0.0,-0.99876,0.0,0.19036]
[1778382554019,42.71,80758.43,0.0,-0.99876,0.0,0.19032]
[1778382554060,42.71,80758.43,0.0,-0.99876,0.0,0.19032]
[1778382554120,42.71,80758.29,0.0,-0.99876,0.0,0.19028]
[1778382559228,42.71,80760.74,0.0,-0.99875,0.0,0.191]
[1778382560457,42.71,80760.74,0.0,-0.99875,0.0,0.191]
[1778382560559,42.71,80760.74,0.0,-0.99875,0.0,0.191]
[1778382566277,42.71,80758.29,0.0,-0.99876,0.0,0.19028]
[1778382569883,42.71,80757.92,0.0,-0.99876,0.0,0.19017]
[1778382570060,42.71,80757.92,0.0,-0.99876,0.0,0.19017]
[1778382570093,42.71,80753.58,0.0,-0.99877,0.0,0.1889]
[1778382572538,42.71,80753.15,0.0,-0.99877,0.0,0.18878]
[1778382572559,42.71,80753.15,0.0,-0.99877,0.0,0.18878]
[1778382572639,42.71,80752.74,0.0,-0.99877,0.0,0.1881]
[1778382578362,42.71,80752.79,0.0,-0.99877,0.0,0.18812]
[1778382583397,42.71,80753.47,0.0,-0.99877,0.0,0.18831]
[1778382590450,42.71,80751.97,0.0,-0.99877,0.0,0.18788]
[1778382592132,42.71,80751.97,0.0,-0.99877,0.0,0.18788]
[1778382592310,42.71,80752.44,0.0,-0.99877,0.0,0.18802]
[1778382598506,42.71,80752.7,0.0,-0.99877,0.0,0.18809]
[1778382603542,42.71,80752.94,0.0,-0.99877,0.0,0.18816]
[1778382605729,42.71,80753.01,0.0,-0.99877,0.0,0.18818]
[1778382605809,42.71,80753.01,0.0,-0.99877,0.0,0.18818]
[1778382608366,42.71,80752.83,0.0,-0.99877,0.0,0.18813]
[1778382608560,42.71,80752.83,0.0,-0.99877,0.0,0.18813]
[1778382608576,42.71,80752.81,0.0,-0.99877,0.0,0.18812]
[1778382617639,42.71,80755.12,0.0,-0.99877,0.0,0.18879]
[1778382618677,42.71,80755.12,0.0,-0.99877,0.0,0.18879]
[1778382618808,42.71,80755.12,0.0,-0.99877,0.0,0.18879]
[1778382624688,42.71,80754.94,0.0,-0.99877,0.0,0.18874]
[1778382625592,42.71,80754.94,0.0,-0.99877,0.0,0.18874]
[1778382625810,42.71,80754.94,0.0,-0.99877,0.0,0.18874]
[1778382628365,42.71,80756.31,0.0,-0.99877,0.0,0.18914]
[1778382628558,42.71,80756.31,0.0,-0.99877,0.0,0.18914]
[1778382628660,42.71,80756.31,0.0,-0.99877,0.0,0.18914]
[1778382633752,42.71,80756.53,0.0,-0.99877,0.0,0.18865]
[1778382639794,42.71,80756.77,0.0,-0.99877,0.0,0.18872]
[1778382646843,42.71,80756.81,0.0,-0.99877,0.0,0.18873]
[1778382654903,42.71,80756.81,0.0,-0.99877,0.0,0.18873]
[1778382659224,42.71,80756.59,0.0,-0.99877,0.0,0.18866]
[1778382658931,42.71,80753.06,0.0,-0.99878,0.0,0.18764]
[1778382659308,42.71,80753.06,0.0,-0.99878,0.0,0.18764]
[1778382664479,42.71,80752.46,0.0,-0.99878,0.0,0.18746]
[1778382664563,42.71,80752.46,0.0,-0.99878,0.0,0.18746]
[1778382664973,42.71,80752.42,0.0,-0.99878,0.0,0.18745]
[1778382671015,42.71,80751.94,0.0,-0.99878,0.0,0.18731]
[1778382672814,42.71,80751.81,0.0,-0.99878,0.0,0.18728]
[1778382673060,42.71,80751.81,0.0,-0.99878,0.0,0.18728]
[1778382683099,42.71,80751.6,0.0,-0.99878,0.0,0.18722]
[1778382694176,42.71,80751.49,0.0,-0.99878,0.0,0.18663]
[1778382699420,42.71,80751.56,0.0,-0.99878,0.0,0.18665]
[1778382699557,42.71,80751.56,0.0,-0.99878,0.0,0.18665]
[1778382702572,42.71,80751.56,0.0,-0.99878,0.0,0.18665]
[1778382702810,42.71,80751.56,0.0,-0.99878,0.0,0.18665]
[1778382702887,42.71,80751.56,0.0,-0.99878,0.0,0.18665]
[1778382708188,42.71,80751.74,0.0,-0.99878,0.0,0.1867]
[1778382708308,42.71,80751.74,0.0,-0.99878,0.0,0.1867]
[1778382718344,42.71,80751.23,0.0,-0.99878,0.0,0.18655]
[1778382720673,42.71,80751.2,0.0,-0.99878,0.0,0.18655]
[1778382720809,42.71,80751.2,0.0,-0.99878,0.0,0.18655]
[1778382723844,42.71,80751.11,0.0,-0.99878,0.0,0.18652]
[1778382724060,42.71,80751.11,0.0,-0.99878,0.0,0.18652]
[1778382724153,42.71,80751.07,0.0,-0.99878,0.0,0.18651]
[1778382734456,42.71,80757.13,0.0,-0.99877,0.0,0.18826]
[1778382739491,42.71,80757.39,0.0,-0.99877,0.0,0.18834]
[1778382742512,42.71,80755.01,0.0,-0.99878,0.0,0.18765]
[1778382748554,42.71,80755.19,0.0,-0.99878,0.0,0.1877]
[1778382752023,42.71,80755.19,0.0,-0.99878,0.0,0.1877]
[1778382752309,42.71,80755.19,0.0,-0.99878,0.0,0.1877]
[1778382753589,42.71,80757.83,0.0,-0.99877,0.0,0.18791]
[1778382758624,42.71,80758.85,0.0,-0.99877,0.0,0.1882]
[1778382760763,42.71,80758.85,0.0,-0.99877,0.0,0.1882]
[1778382760807,42.71,80758.85,0.0,-0.99877,0.0,0.1882]
[1778382760864,42.71,80758.85,0.0,-0.99877,0.0,0.1882]
[1778382767765,42.71,80758.81,0.0,-0.99877,0.0,0.18819]
[1778382767810,42.71,80758.81,0.0,-0.99877,0.0,0.18819]
[1778382773729,42.71,80757.32,0.0,-0.99877,0.0,0.18776]
[1778382777737,42.71,80757.78,0.0,-0.99877,0.0,0.18789]
[1778382777809,42.71,80757.78,0.0,-0.99877,0.0,0.18789]
[1778382780420,42.71,80758.81,0.0,-0.99877,0.0,0.18819]
[1778382780561,42.71,80758.81,0.0,-0.99877,0.0,0.18819]
[1778382780637,42.71,80758.81,0.0,-0.99877,0.0,0.18819]
[1778382787677,42.71,80758.81,0.0,-0.99877,0.0,0.18819]
[1778382793869,42.71,80757.28,0.0,-0.99877,0.0,0.18775]
[1778382798904,42.71,80759.09,0.0,-0.99877,0.0,0.18827]
[1778382800546,42.71,80759.12,0.0,-0.99877,0.0,0.18828]
[1778382800560,42.71,80759.12,0.0,-0.99877,0.0,0.18828]
[1778382800647,42.71,80759.12,0.0,-0.99877,0.0,0.18828]
[1778382807967,42.71,80758.28,0.0,-0.99877,0.0,0.18804]
[1778382814010,42.71,80758.2,0.0,-0.99878,0.0,0.18746]
[1778382815018,42.71,80764.47,0.0,-0.99876,0.0,0.18928]
[1778382818039,42.71,80767.62,0.0,-0.99876,0.0,0.1902]
[1778382823075,42.71,80767.33,0.0,-0.99876,0.0,0.19012]
[1778382828110,42.71,80766.73,0.0,-0.99876,0.0,0.18994]
[1778382838180,42.71,80766.73,0.0,-0.99876,0.0,0.18994]
[1778382845229,42.71,80766.77,0.0,-0.99876,0.0,0.18996]
[1778382850265,42.71,80766.99,0.0,-0.99876,0.0,0.19002]
[1778382861342,42.71,80770.29,0.0,-0.99875,0.0,0.19099]
[1778382862349,42.71,80773.01,0.0,-0.99875,0.0,0.19179]
[1778382863356,42.71,80775.39,0.0,-0.99874,0.0,0.1925]
[1778382869398,42.71,80775.86,0.0,-0.99874,0.0,0.19264]
[1778382881482,42.71,80775.86,0.0,-0.99874,0.0,0.19207]
[1778382886517,42.71,80776.01,0.0,-0.99874,0.0,0.19211]
[1778382892559,42.71,80770.63,0.0,-0.99875,0.0,0.19052]
[1778382897594,42.71,80768.98,0.0,-0.99876,0.0,0.19004]
[1778382902629,42.71,80768.19,0.0,-0.99876,0.0,0.18981]
[1778382906657,42.71,80765.26,0.0,-0.99877,0.0,0.18895]
[1778382911692,42.71,80762.89,0.0,-0.99877,0.0,0.18826]
[1778382916727,42.71,80761.81,0.0,-0.99877,0.0,0.18795]
[1778382919748,42.71,80766.32,0.0,-0.99876,0.0,0.18926]
[1778382924783,42.71,80766.21,0.0,-0.99876,0.0,0.18923]
[1778382930825,42.71,80766.13,0.0,-0.99876,0.0,0.18921]
[1778382935860,42.71,80766.33,0.0,-0.99877,0.0,0.1887]
[1778382940895,42.71,80766.15,0.0,-0.99877,0.0,0.18865]
[1778382945930,42.71,80766.11,0.0,-0.99877,0.0,0.18864]
[1778382950965,42.71,80766.08,0.0,-0.99877,0.0,0.18863]
[1778382956000,42.71,80765.93,0.0,-0.99877,0.0,0.18859]
[1778382968085,42.71,80764.11,0.0,-0.99877,0.0,0.18806]
[1778382973120,42.71,80761.51,0.0,-0.99878,0.0,0.1873]
[1778382977150,42.71,80758.48,0.0,-0.99878,0.0,0.18643]
[1778382985206,42.71,80758.27,0.0,-0.99878,0.0,0.18637]
[1778382991249,42.71,80758.23,0.0,-0.99879,0.0,0.1858]
[1778383002327,42.71,80758.11,0.0,-0.99879,0.0,0.18577]
[1778383007362,42.71,80757.61,0.0,-0.99879,0.0,0.18562]
[1778383012397,42.71,80757.75,0.0,-0.99879,0.0,0.18566]
[1778383017432,42.71,80757.79,0.0,-0.99879,0.0,0.18567]
[1778383024481,42.71,80757.02,0.0,-0.99879,0.0,0.18545]
[1778383028509,42.71,80762.47,0.0,-0.99878,0.0,0.18702]
[1778383037572,42.71,80761.8,0.0,-0.99878,0.0,0.18683]
[1778383042607,42.71,80759.99,0.0,-0.99878,0.0,0.18631]
[1778383050663,42.71,80759.96,0.0,-0.99878,0.0,0.1863]
[1778383052677,42.71,80754.47,0.0,-0.9988,0.0,0.18417]
[1778383059726,42.71,80754.06,0.0,-0.9988,0.0,0.18405]
[1778383060733,42.71,80759.86,0.0,-0.99879,0.0,0.18572]
[1778383067782,42.71,80760.42,0.0,-0.99879,0.0,0.18588]
[1778383072818,42.71,80760.31,0.0,-0.99879,0.0,0.18585]
[1778383077853,42.71,80761.04,0.0,-0.99879,0.0,0.18606]
[1778383082888,42.71,80761.1,0.0,-0.99878,0.0,0.18607]
[1778383090944,42.71,80760.03,0.0,-0.99879,0.0,0.18576]
[1778383102021,42.71,80760.07,0.0,-0.99879,0.0,0.18578]
[1778383105042,42.71,80757.12,0.0,-0.99879,0.0,0.18493]
[1778383110077,42.71,80755.88,0.0,-0.9988,0.0,0.18457]
[1778383116119,42.71,80756.09,0.0,-0.9988,0.0,0.18408]
[1778383125182,42.71,80756.65,0.0,-0.9988,0.0,0.18424]
[1778383133238,42.71,80758.6,0.0,-0.99879,0.0,0.1848]
[1778383136259,42.71,80761.09,0.0,-0.99879,0.0,0.18552]
[1778383145322,42.71,80761.3,0.0,-0.99879,0.0,0.18558]
[1778383150357,42.71,80762.45,0.0,-0.99879,0.0,0.18591]
[1778383150927,42.71,80762.45,0.0,-0.99879,0.0,0.18591]
[1778383151061,42.71,80762.45,0.0,-0.99879,0.0,0.18591]
[1778383151132,42.71,80762.45,0.0,-0.99879,0.0,0.18591]
[1778383156399,42.71,80762.73,0.0,-0.99879,0.0,0.18599]
[1778383159422,42.71,80767.48,0.0,-0.99878,0.0,0.18736]
[1778383164457,42.71,80769.19,0.0,-0.99877,0.0,0.18786]
[1778383166471,42.71,80771.54,0.0,-0.99877,0.0,0.18854]
[1778383170499,42.71,80769.23,0.0,-0.99877,0.0,0.18787]
[1778383177548,42.71,80768.13,0.0,-0.99878,0.0,0.18699]
[1778383178556,42.71,80762.89,0.0,-0.99879,0.0,0.18548]
[1778383179563,42.71,80759.36,0.0,-0.9988,0.0,0.18447]
[1778383184599,42.71,80758.65,0.0,-0.9988,0.0,0.18426]
[1778383189634,42.71,80758.34,0.0,-0.9988,0.0,0.18418]
[1778383197690,42.71,80757.38,0.0,-0.9988,0.0,0.1839]
[1778383201718,42.71,80754.86,0.0,-0.9988,0.0,0.18318]
[1778383211789,42.71,80755.39,0.0,-0.9988,0.0,0.18333]
[1778383218838,42.71,80757.14,0.0,-0.9988,0.0,0.18383]
[1778383224880,42.71,80756.46,0.0,-0.9988,0.0,0.18364]
[1778383229915,42.71,80755.68,0.0,-0.9988,0.0,0.18342]
[1778383238978,42.71,80754.6,0.0,-0.99881,0.0,0.18256]
[1778383246028,42.71,80754.57,0.0,-0.99881,0.0,0.18255]
[1778383249049,42.71,80751.81,0.0,-0.99881,0.0,0.18177]
[1778383252314,42.71,80750.67,0.0,-0.99882,0.0,0.18145]
[1778383252560,42.71,80750.67,0.0,-0.99882,0.0,0.18145]
[1778383257105,42.71,80746.21,0.0,-0.99883,0.0,0.1802]
[1778383262140,42.71,80744.88,0.0,-0.99883,0.0,0.17983]
[1778383263647,42.71,80744.88,0.0,-0.99883,0.0,0.17983]
[1778383263809,42.71,80744.88,0.0,-0.99883,0.0,0.17983]
[1778383263661,42.71,80744.71,0.0,-0.99883,0.0,0.17978]
[1778383269189,42.71,80743.17,0.0,-0.99883,0.0,0.17935]
[1778383274226,42.71,80740.51,0.0,-0.99884,0.0,0.17861]
[1778383279261,42.71,80737.61,0.0,-0.99884,0.0,0.1778]
[1778383291345,42.71,80737.68,0.0,-0.99885,0.0,0.17729]
[1778383296381,42.71,80737.48,0.0,-0.99885,0.0,0.17723]
[1778383302423,42.71,80737.62,0.0,-0.99885,0.0,0.17727]
[1778383310479,42.71,80737.77,0.0,-0.99885,0.0,0.17731]
[1778383315514,42.71,80737.39,0.0,-0.99885,0.0,0.17721]
[1778383322566,42.71,80736.46,0.0,-0.99885,0.0,0.17695]
[1778383323573,42.71,80727.58,0.0,-0.99887,0.0,0.17452]
[1778383324580,42.71,80721.83,0.0,-0.99888,0.0,0.17296]
[1778383325587,42.71,80721.82,0.0,-0.99888,0.0,0.17295]
[1778383328608,42.71,80726.13,0.0,-0.99887,0.0,0.17412]
[1778383333643,42.71,80726.91,0.0,-0.99887,0.0,0.17433]
[1778383338678,42.71,80727.16,0.0,-0.99887,0.0,0.1744]
[1778383347741,42.71,80727.34,0.0,-0.99887,0.0,0.17445]
[1778383352776,42.71,80727.58,0.0,-0.99887,0.0,0.17399]
[1778383355797,42.71,80732.25,0.0,-0.99886,0.0,0.17526]
[1778383360832,42.71,80732.35,0.0,-0.99886,0.0,0.17529]
[1778383368888,42.71,80732.44,0.0,-0.99886,0.0,0.17531]
[1778383373923,42.71,80733.81,0.0,-0.99886,0.0,0.17569]
[1778383376944,42.71,80741.24,0.0,-0.99884,0.0,0.17774]
[1778383377951,42.71,80743.86,0.0,-0.99884,0.0,0.17846]
[1778383382987,42.71,80745.59,0.0,-0.99883,0.0,0.17894]
[1778383388021,42.71,80745.8,0.0,-0.99883,0.0,0.179]
[1778383395070,42.71,80745.87,0.0,-0.99883,0.0,0.17902]
[1778383400105,42.71,80745.89,0.0,-0.99883,0.0,0.17903]
[1778383405140,42.71,80744.56,0.0,-0.99884,0.0,0.17866]
[1778383410175,42.71,80746.54,0.0,-0.99883,0.0,0.17921]
[1778383412189,42.71,80747.06,0.0,-0.99883,0.0,0.17882]
[1778383417224,42.71,80744.76,0.0,-0.99884,0.0,0.17818]
[1778383422259,42.71,80744.58,0.0,-0.99884,0.0,0.17813]
[1778383429308,42.71,80744.5,0.0,-0.99884,0.0,0.1781]
[1778383436357,42.71,80744.46,0.0,-0.99884,0.0,0.17809]
[1778383441392,42.71,80744.43,0.0,-0.99884,0.0,0.17808]
[1778383442399,42.71,80742.1,0.0,-0.99884,0.0,0.17744]
[1778383447434,42.71,80740.42,0.0,-0.99885,0.0,0.17697]
[1778383450455,42.71,80742.97,0.0,-0.99884,0.0,0.17768]
[1778383455490,42.71,80742.8,0.0,-0.99884,0.0,0.17763]
[1778383462539,42.71,80743.22,0.0,-0.99884,0.0,0.17775]
[1778383470595,42.71,80740.85,0.0,-0.99885,0.0,0.17709]
[1778383481700,42.71,80740.93,0.0,-0.99885,0.0,0.17658]
[1778383487742,42.71,80741.0,0.0,-0.99885,0.0,0.1766]
[1778383499831,42.71,80740.9,0.0,-0.99885,0.0,0.17657]
[1778383503859,42.71,80738.24,0.0,-0.99885,0.0,0.17584]
[1778383507888,42.71,80735.83,0.0,-0.99886,0.0,0.17518]
[1778383512923,42.71,80735.0,0.0,-0.99886,0.0,0.17495]
[1778383517958,42.71,80733.2,0.0,-0.99886,0.0,0.17446]
[1778383522993,42.71,80735.29,0.0,-0.99886,0.0,0.17503]
[1778383525008,42.71,80732.99,0.0,-0.99886,0.0,0.17441]
[1778383533063,42.71,80734.36,0.0,-0.99887,0.0,0.17425]
[1778383538098,42.71,80733.27,0.0,-0.99887,0.0,0.17395]
[1778383547161,42.71,80733.98,0.0,-0.99887,0.0,0.17415]
[1778383558239,42.71,80734.4,0.0,-0.99887,0.0,0.17426]
[1778383562267,42.71,80736.71,0.0,-0.99886,0.0,0.17489]
[1778383570323,42.71,80734.33,0.0,-0.99887,0.0,0.17424]
[1778383577372,42.71,80734.37,0.0,-0.99887,0.0,0.17425]
[1778383582407,42.71,80734.51,0.0,-0.99887,0.0,0.17429]
[1778383587442,42.71,80734.33,0.0,-0.99887,0.0,0.17424]
[1778383597513,42.71,80734.33,0.0,-0.99887,0.0,0.17371]
[1778383603555,42.71,80734.26,0.0,-0.99887,0.0,0.1737]
[1778383608590,42.71,80734.09,0.0,-0.99887,0.0,0.17365]
[1778383618663,42.71,80733.59,0.0,-0.99887,0.0,0.17351]
[1778383624705,42.71,80733.65,0.0,-0.99887,0.0,0.17353]
[1778383630747,42.71,80733.83,0.0,-0.99887,0.0,0.17358]
[1778383636789,42.71,80733.72,0.0,-0.99887,0.0,0.17355]
[1778383646859,42.71,80733.72,0.0,-0.99887,0.0,0.17355]
[1778383651894,42.71,80733.76,0.0,-0.99887,0.0,0.17303]
[1778383659952,42.71,80733.72,0.0,-0.99887,0.0,0.17302]
[1778383664988,42.71,80733.65,0.0,-0.99887,0.0,0.173]
[1778383670023,42.71,80731.84,0.0,-0.99888,0.0,0.17251]
[1778383675058,42.71,80730.94,0.0,-0.99888,0.0,0.17227]
[1778383681100,42.71,80731.43,0.0,-0.99888,0.0,0.1724]
[1778383687142,42.71,80731.14,0.0,-0.99888,0.0,0.17233]
[1778383698219,42.71,80731.11,0.0,-0.99888,0.0,0.17232]
[1778383704261,42.71,80731.43,0.0,-0.99888,0.0,0.1724]
[1778383714332,42.71,80730.96,0.0,-0.99888,0.0,0.17175]
[1778383719367,42.71,80731.67,0.0,-0.99888,0.0,0.17194]
[1778383730444,42.71,80731.74,0.0,-0.99888,0.0,0.17196]
[1778383736486,42.71,80731.8,0.0,-0.99888,0.0,0.17198]
[1778383741521,42.71,80731.57,0.0,-0.99888,0.0,0.17192]
[1778383749577,42.71,80731.6,0.0,-0.99888,0.0,0.17193]
[1778383755619,42.71,80731.74,0.0,-0.99888,0.0,0.17196]
[1778383764682,42.71,80732.17,0.0,-0.99888,0.0,0.17208]
[1778383772738,42.71,80732.07,0.0,-0.99888,0.0,0.17153]
[1778383778780,42.71,80732.14,0.0,-0.99888,0.0,0.17155]
[1778383783815,42.71,80731.6,0.0,-0.99888,0.0,0.1714]
[1778383792881,42.71,80731.67,0.0,-0.99888,0.0,0.17142]
[1778383798923,42.71,80733.62,0.0,-0.99888,0.0,0.17195]
[1778383804965,42.71,80734.78,0.0,-0.99888,0.0,0.17226]
[1778383810006,42.71,80736.62,0.0,-0.99887,0.0,0.17276]
[1778383816045,42.71,80736.16,0.0,-0.99888,0.0,0.17263]
[1778383820073,42.71,80733.27,0.0,-0.99888,0.0,0.17185]
[1778383825109,42.71,80733.16,0.0,-0.99888,0.0,0.17182]
[1778383828131,42.71,80729.35,0.0,-0.99889,0.0,0.1708]
[1778383829137,42.71,80719.97,0.0,-0.99891,0.0,0.1683]
[1778383831151,42.71,80719.94,0.0,-0.99891,0.0,0.16778]
[1778383836190,42.71,80719.98,0.0,-0.99891,0.0,0.16779]
[1778383843239,42.71,80720.01,0.0,-0.99891,0.0,0.1678]
[1778383848274,42.71,80720.35,0.0,-0.99891,0.0,0.16789]
[1778383853309,42.71,80719.98,0.0,-0.99891,0.0,0.16779]
[1778383858344,42.71,80719.01,0.0,-0.99891,0.0,0.16754]
[1778383861365,42.71,80713.67,0.0,-0.99892,0.0,0.16614]
[1778383866400,42.71,80711.65,0.0,-0.99892,0.0,0.16561]
[1778383866589,42.71,80711.65,0.0,-0.99892,0.0,0.16561]
[1778383866809,42.71,80711.65,0.0,-0.99892,0.0,0.16561]
[1778383873451,42.71,80712.79,0.0,-0.99892,0.0,0.16591]
[1778383878486,42.71,80709.33,0.0,-0.99893,0.0,0.165]
[1778383879869,42.71,80709.33,0.0,-0.99893,0.0,0.165]
[1778383880062,42.71,80709.33,0.0,-0.99893,0.0,0.165]
[1778383880310,42.71,80709.33,0.0,-0.99893,0.0,0.165]
[1778383880335,42.71,80706.62,0.0,-0.99893,0.0,0.1643]
[1778383887549,42.71,80707.32,0.0,-0.99893,0.0,0.16448]
[1778383893591,42.71,80707.32,0.0,-0.99894,0.0,0.16398]
[1778383900640,42.71,80706.66,0.0,-0.99894,0.0,0.16381]
[1778383906682,42.71,80706.56,0.0,-0.99894,0.0,0.16378]
[1778383909703,42.71,80703.18,0.0,-0.99894,0.0,0.16291]
[1778383913297,42.71,80702.9,0.0,-0.99894,0.0,0.16284]
[1778383913312,42.71,80702.9,0.0,-0.99894,0.0,0.16284]
[1778383913402,42.71,80702.48,0.0,-0.99894,0.0,0.16273]
[1778383913600,42.71,80702.48,0.0,-0.99894,0.0,0.16273]
[1778383913811,42.71,80702.48,0.0,-0.99894,0.0,0.16273]
[1778383916752,42.71,80699.09,0.0,-0.99895,0.0,0.16186]
[1778383918971,42.71,80699.84,0.0,-0.99895,0.0,0.16206]
[1778383919068,42.71,80699.84,0.0,-0.99895,0.0,0.16206]
[1778383919267,42.71,80699.84,0.0,-0.99895,0.0,0.16206]
[1778383919311,42.71,80699.84,0.0,-0.99895,0.0,0.16206]
[1778383919411,42.71,80699.77,0.0,-0.99895,0.0,0.16204]
[1778383924811,42.71,80699.35,0.0,-0.99895,0.0,0.16193]
[1778383931860,42.71,80702.14,0.0,-0.99895,0.0,0.16264]
[1778383936895,42.71,80702.42,0.0,-0.99894,0.0,0.16272]
[1778383937982,42.71,80702.42,0.0,-0.99894,0.0,0.16272]
[1778383938062,42.71,80702.42,0.0,-0.99894,0.0,0.16272]
[1778383938339,42.71,80702.42,0.0,-0.99894,0.0,0.16272]
[1778383938393,42.71,80700.64,0.0,-0.99895,0.0,0.16226]
[1778383938558,42.71,80700.64,0.0,-0.99895,0.0,0.16226]
[1778383943944,42.71,80701.58,0.0,-0.99895,0.0,0.1625]
[1778383946965,42.71,80704.03,0.0,-0.99894,0.0,0.16313]
[1778383948063,42.71,80704.03,0.0,-0.99894,0.0,0.16313]
[1778383948310,42.71,80704.03,0.0,-0.99894,0.0,0.16313]
[1778383948405,42.71,80704.03,0.0,-0.99894,0.0,0.16313]
[1778383948560,42.71,80703.69,0.0,-0.99894,0.0,0.16304]
[1778383955021,42.71,80703.33,0.0,-0.99895,0.0,0.16245]
[1778383959756,42.71,80703.64,0.0,-0.99895,0.0,0.16253]
[1778383959810,42.71,80703.64,0.0,-0.99895,0.0,0.16253]
[1778383960174,42.71,80703.64,0.0,-0.99895,0.0,0.16253]
[1778383960309,42.71,80703.64,0.0,-0.99895,0.0,0.16253]
[1778383960410,42.71,80703.64,0.0,-0.99895,0.0,0.16253]
[1778383966098,42.71,80704.09,0.0,-0.99895,0.0,0.16264]
[1778383968276,42.71,80705.79,0.0,-0.99894,0.0,0.16308]
[1778383968311,42.71,80705.79,0.0,-0.99894,0.0,0.16308]
[1778383968528,42.71,80705.79,0.0,-0.99894,0.0,0.16308]
[1778383968560,42.71,80705.79,0.0,-0.99894,0.0,0.16308]
[1778383968550,42.71,80706.2,0.0,-0.99894,0.0,0.16319]
[1778383972140,42.71,80711.82,0.0,-0.99893,0.0,0.16464]
[1778383973876,42.71,80713.75,0.0,-0.99893,0.0,0.16514]
[1778383974060,42.71,80713.75,0.0,-0.99893,0.0,0.16514]
[1778383974266,42.71,80713.75,0.0,-0.99893,0.0,0.16514]
[1778383974311,42.71,80713.75,0.0,-0.99893,0.0,0.16514]
[1778383974411,42.71,80714.71,0.0,-0.99893,0.0,0.16539]
[1778383980201,42.71,80718.94,0.0,-0.99892,0.0,0.16649]
[1778383982687,42.71,80720.1,0.0,-0.99892,0.0,0.1668]
[1778383982810,42.71,80720.1,0.0,-0.99892,0.0,0.1668]
[1778383982991,42.71,80720.1,0.0,-0.99892,0.0,0.1668]
[1778383983063,42.71,80720.1,0.0,-0.99892,0.0,0.1668]
[1778383983222,42.71,80719.6,0.0,-0.99892,0.0,0.16667]
[1778383989264,42.71,80720.03,0.0,-0.99892,0.0,0.16678]
[1778383995563,42.71,80720.02,0.0,-0.99892,0.0,0.16678]
[1778383995811,42.71,80720.02,0.0,-0.99892,0.0,0.16678]
[1778383995830,42.71,80720.02,0.0,-0.99892,0.0,0.16678]
[1778383996063,42.71,80720.02,0.0,-0.99892,0.0,0.16678]
[1778383996110,42.71,80720.02,0.0,-0.99892,0.0,0.16678]
[1778384001350,42.71,80722.07,0.0,-0.99891,0.0,0.16732]
[1778384002680,42.71,80722.05,0.0,-0.99891,0.0,0.16731]
[1778384002812,42.71,80722.05,0.0,-0.99891,0.0,0.16731]
[1778384003069,42.71,80722.05,0.0,-0.99891,0.0,0.16731]
[1778384003310,42.71,80722.05,0.0,-0.99891,0.0,0.16731]
[1778384003364,42.71,80722.14,0.0,-0.99891,0.0,0.16733]
[1778384006385,42.71,80728.76,0.0,-0.9989,0.0,0.16908]
[1778384007456,42.71,80728.76,0.0,-0.9989,0.0,0.16908]
[1778384007565,42.71,80728.76,0.0,-0.9989,0.0,0.16908]
[1778384007557,42.71,80729.92,0.0,-0.9989,0.0,0.16939]
[1778384007728,42.71,80729.92,0.0,-0.9989,0.0,0.16939]
[1778384007812,42.71,80729.92,0.0,-0.9989,0.0,0.16939]
[1778384011420,42.71,80731.31,0.0,-0.9989,0.0,0.16924]
[1778384015238,42.71,80731.38,0.0,-0.9989,0.0,0.16926]
[1778384015310,42.71,80731.38,0.0,-0.9989,0.0,0.16926]
[1778384015527,42.71,80731.38,0.0,-0.9989,0.0,0.16926]
[1778384015560,42.71,80731.38,0.0,-0.9989,0.0,0.16926]
[1778384015623,42.71,80731.38,0.0,-0.9989,0.0,0.16926]
[1778384029546,42.71,80731.28,0.0,-0.9989,0.0,0.16924]
[1778384034581,42.71,80732.32,0.0,-0.9989,0.0,0.16951]
[1778384039244,42.71,80733.62,0.0,-0.99889,0.0,0.16986]
[1778384039309,42.71,80733.62,0.0,-0.99889,0.0,0.16986]
[1778384039577,42.71,80733.62,0.0,-0.99889,0.0,0.16986]
[1778384039617,42.71,80733.55,0.0,-0.99889,0.0,0.16984]
[1778384039811,42.71,80733.55,0.0,-0.99889,0.0,0.16984]
[1778384048681,42.71,80734.2,0.0,-0.99889,0.0,0.17001]
[1778384053716,42.71,80733.43,0.0,-0.99889,0.0,0.16981]
[1778384055743,42.71,80733.43,0.0,-0.99889,0.0,0.16981]
[1778384055810,42.71,80733.43,0.0,-0.99889,0.0,0.16981]
[1778384056061,42.71,80733.43,0.0,-0.99889,0.0,0.16981]
[1778384056310,42.71,80733.43,0.0,-0.99889,0.0,0.16981]
[1778384056411,42.71,80733.69,0.0,-0.99889,0.0,0.16988]
[1778384061772,42.71,80733.62,0.0,-0.99889,0.0,0.16986]
[1778384067814,42.71,80739.39,0.0,-0.99888,0.0,0.1714]
[1778384070477,42.71,80740.78,0.0,-0.99888,0.0,0.17178]
[1778384070560,42.71,80740.78,0.0,-0.99888,0.0,0.17178]
[1778384070639,42.71,80740.99,0.0,-0.99888,0.0,0.17184]
[1778384070788,42.71,80740.99,0.0,-0.99888,0.0,0.17184]
[1778384070811,42.71,80740.99,0.0,-0.99888,0.0,0.17184]
[1778384073856,42.71,80741.67,0.0,-0.99888,0.0,0.17149]
[1778384076877,42.71,80744.0,0.0,-0.99888,0.0,0.17212]
[1778384078274,42.71,80744.0,0.0,-0.99888,0.0,0.17212]
[1778384078309,42.71,80744.0,0.0,-0.99888,0.0,0.17212]
[1778384078519,42.71,80744.0,0.0,-0.99888,0.0,0.17212]
[1778384078561,42.71,80744.0,0.0,-0.99888,0.0,0.17212]
[1778384078615,42.71,80744.01,0.0,-0.99888,0.0,0.17212]
[1778384084933,42.71,80744.55,0.0,-0.99888,0.0,0.17227]
[1778384090573,42.71,80746.49,0.0,-0.99887,0.0,0.1728]
[1778384090674,42.71,80746.45,0.0,-0.99887,0.0,0.17278]
[1778384090811,42.71,80746.45,0.0,-0.99887,0.0,0.17278]
[1778384090824,42.71,80746.45,0.0,-0.99887,0.0,0.17278]
[1778384091061,42.71,80746.45,0.0,-0.99887,0.0,0.17278]
[1778384096496,42.71,80747.27,0.0,-0.99887,0.0,0.17301]
[1778384102055,42.71,80746.41,0.0,-0.99887,0.0,0.17277]
[1778384107090,42.71,80746.12,0.0,-0.99887,0.0,0.17269]
[1778384113132,42.71,80745.91,0.0,-0.99887,0.0,0.17264]
[1778384120181,42.71,80746.12,0.0,-0.99887,0.0,0.17269]
[1778384126269,42.71,80745.91,0.0,-0.99887,0.0,0.17264]
[1778384126310,42.71,80745.91,0.0,-0.99887,0.0,0.17264]
[1778384126639,42.71,80745.91,0.0,-0.99887,0.0,0.17264]
[1778384126660,42.71,80745.91,0.0,-0.99887,0.0,0.17264]
[1778384126811,42.71,80745.91,0.0,-0.99887,0.0,0.17264]
[1778384135286,42.71,80746.14,0.0,-0.99888,0.0,0.17217]
[1778384141328,42.71,80746.42,0.0,-0.99888,0.0,0.17225]
[1778384147060,42.71,80746.42,0.0,-0.99888,0.0,0.17225]
[1778384147311,42.71,80746.42,0.0,-0.99888,0.0,0.17225]
[1778384147326,42.71,80746.42,0.0,-0.99888,0.0,0.17225]
[1778384147565,42.71,80746.42,0.0,-0.99888,0.0,0.17225]
[1778384147624,42.71,80746.43,0.0,-0.99888,0.0,0.17225]
[1778384154421,42.71,80751.83,0.0,-0.99887,0.0,0.17372]
[1778384155427,42.71,80755.41,0.0,-0.99886,0.0,0.17469]
[1778384156581,42.71,80755.41,0.0,-0.99886,0.0,0.17469]
[1778384156729,42.71,80756.58,0.0,-0.99886,0.0,0.17501]
[1778384156811,42.71,80756.58,0.0,-0.99886,0.0,0.17501]
[1778384156849,42.71,80756.58,0.0,-0.99886,0.0,0.17501]
[1778384157066,42.71,80756.58,0.0,-0.99886,0.0,0.17501]
[1778384164050,42.71,80758.66,0.0,-0.99885,0.0,0.17558]
[1778384164062,42.71,80758.66,0.0,-0.99885,0.0,0.17558]
[1778384164132,42.71,80758.66,0.0,-0.99885,0.0,0.17558]
[1778384164310,42.71,80758.66,0.0,-0.99885,0.0,0.17558]
[1778384164361,42.71,80758.66,0.0,-0.99885,0.0,0.17558]
[1778384169526,42.71,80758.79,0.0,-0.99885,0.0,0.17562]
[1778384176575,42.71,80757.49,0.0,-0.99886,0.0,0.17526]
[1778384189666,42.71,80757.96,0.0,-0.99885,0.0,0.17539]
[1778384192688,42.71,80762.28,0.0,-0.99885,0.0,0.17605]
[1778384195108,42.71,80763.47,0.0,-0.99885,0.0,0.17637]
[1778384195310,42.71,80763.47,0.0,-0.99885,0.0,0.17637]
[1778384195391,42.71,80763.47,0.0,-0.99885,0.0,0.17637]
[1778384195566,42.71,80763.47,0.0,-0.99885,0.0,0.17637]
[1778384195709,42.71,80763.5,0.0,-0.99885,0.0,0.17638]
[1778384202758,42.71,80763.07,0.0,-0.99885,0.0,0.17626]
[1778384203765,42.71,80765.21,0.0,-0.99884,0.0,0.17685]
[1778384204772,42.71,80775.94,0.0,-0.99882,0.0,0.17985]
[1778384205779,42.71,80778.18,0.0,-0.99882,0.0,0.18048]
[1778384206089,42.71,80778.18,0.0,-0.99882,0.0,0.18048]
[1778384206309,42.71,80778.18,0.0,-0.99882,0.0,0.18048]
[1778384206395,42.71,80778.18,0.0,-0.99882,0.0,0.18048]
[1778384206561,42.71,80778.18,0.0,-0.99882,0.0,0.18048]
[1778384206786,42.71,80778.24,0.0,-0.99882,0.0,0.18049]
[1778384209807,42.71,80781.87,0.0,-0.99881,0.0,0.18152]
[1778384212454,42.71,80781.4,0.0,-0.99881,0.0,0.18138]
[1778384212559,42.71,80781.4,0.0,-0.99881,0.0,0.18138]
[1778384212829,42.71,80781.4,0.0,-0.99881,0.0,0.18138]
[1778384213063,42.71,80781.4,0.0,-0.99881,0.0,0.18138]
[1778384221896,42.71,80776.47,0.0,-0.99882,0.0,0.17999]
[1778384223884,42.71,80775.26,0.0,-0.99882,0.0,0.17965]
[1778384224066,42.71,80775.26,0.0,-0.99882,0.0,0.17965]
[1778384224282,42.71,80775.26,0.0,-0.99882,0.0,0.17965]
[1778384224312,42.71,80775.26,0.0,-0.99882,0.0,0.17965]
[1778384224387,42.71,80775.19,0.0,-0.99882,0.0,0.17963]
[1778384231227,42.71,80774.38,0.0,-0.99883,0.0,0.17941]
[1778384231310,42.71,80774.38,0.0,-0.99883,0.0,0.17941]
[1778384231603,42.71,80774.38,0.0,-0.99883,0.0,0.17941]
[1778384231811,42.71,80774.38,0.0,-0.99883,0.0,0.17941]
[1778384231659,42.71,80774.27,0.0,-0.99883,0.0,0.17938]
[1778384240022,42.71,80772.69,0.0,-0.99883,0.0,0.17893]
[1778384241686,42.71,80772.69,0.0,-0.99883,0.0,0.17893]
[1778384241809,42.71,80772.69,0.0,-0.99883,0.0,0.17893]
[1778384241783,42.71,80773.78,0.0,-0.99883,0.0,0.17924]
[1778384241978,42.71,80773.78,0.0,-0.99883,0.0,0.17924]
[1778384242061,42.71,80773.78,0.0,-0.99883,0.0,0.17924]
[1778384248078,42.71,80774.43,0.0,-0.99883,0.0,0.17942]
[1778384256613,42.71,80774.0,0.0,-0.99883,0.0,0.17876]
[1778384256776,42.71,80774.0,0.0,-0.99883,0.0,0.17876]
[1778384256811,42.71,80774.0,0.0,-0.99883,0.0,0.17876]
[1778384256636,42.71,80774.0,0.0,-0.99883,0.0,0.17876]
[1778384262176,42.71,80773.96,0.0,-0.99883,0.0,0.17875]
[1778384268218,42.71,80773.96,0.0,-0.99883,0.0,0.17875]
[1778384271398,42.71,80774.13,0.0,-0.99883,0.0,0.17879]
[1778384271560,42.71,80774.13,0.0,-0.99883,0.0,0.17879]
[1778384271699,42.71,80774.13,0.0,-0.99883,0.0,0.17879]
[1778384271812,42.71,80774.13,0.0,-0.99883,0.0,0.17879]
[1778384271744,42.71,80774.13,0.0,-0.99883,0.0,0.17879]
[1778384274260,42.71,80782.79,0.0,-0.99881,0.0,0.18123]
[1778384275356,42.71,80782.79,0.0,-0.99881,0.0,0.18123]
[1778384275560,42.71,80782.79,0.0,-0.99881,0.0,0.18123]
[1778384275609,42.71,80782.79,0.0,-0.99881,0.0,0.18123]
[1778384275815,42.71,80782.79,0.0,-0.99881,0.0,0.18123]
[1778384275825,42.71,80781.86,0.0,-0.99881,0.0,0.18097]
[1778384281309,42.71,80780.52,0.0,-0.99882,0.0,0.18059]
[1778384282046,42.71,80780.52,0.0,-0.99882,0.0,0.18059]
[1778384282058,42.71,80780.52,0.0,-0.99882,0.0,0.18059]
[1778384282316,42.71,80780.52,0.0,-0.99882,0.0,0.18059]
[1778384282560,42.71,80780.52,0.0,-0.99882,0.0,0.18059]
[1778384282614,42.71,80780.37,0.0,-0.99882,0.0,0.18055]
[1778384286344,42.71,80786.17,0.0,-0.99881,0.0,0.18219]
[1778384287681,42.71,80786.17,0.0,-0.99881,0.0,0.18219]
[1778384287810,42.71,80786.17,0.0,-0.99881,0.0,0.18219]
[1778384287900,42.71,80786.17,0.0,-0.99881,0.0,0.18219]
[1778384287782,42.71,80788.78,0.0,-0.9988,0.0,0.18293]
[1778384288060,42.71,80788.78,0.0,-0.9988,0.0,0.18293]
[1778384288358,42.71,80788.6,0.0,-0.9988,0.0,0.18288]
[1778384289365,42.71,80795.32,0.0,-0.99879,0.0,0.1848]
[1778384291379,42.71,80797.54,0.0,-0.99878,0.0,0.18544]
[1778384293480,42.71,80799.32,0.0,-0.99878,0.0,0.18596]
[1778384293542,42.71,80799.32,0.0,-0.99878,0.0,0.18596]
[1778384293559,42.71,80799.32,0.0,-0.99878,0.0,0.18596]
[1778384293637,42.71,80799.63,0.0,-0.99878,0.0,0.18605]
[1778384296414,42.71,80803.13,0.0,-0.99877,0.0,0.18706]
[1778384297421,42.71,80806.92,0.0,-0.99876,0.0,0.18817]
[1778384299435,42.71,80820.19,0.0,-0.99873,0.0,0.19208]
[1778384300442,42.71,80821.48,0.0,-0.99873,0.0,0.19247]
[1778384301449,42.71,80818.67,0.0,-0.99874,0.0,0.19163]
[1778384302456,42.71,80811.34,0.0,-0.99875,0.0,0.18946]
[1778384303034,42.71,80811.34,0.0,-0.99875,0.0,0.18946]
[1778384303061,42.71,80811.34,0.0,-0.99875,0.0,0.18946]
[1778384303554,42.71,80811.34,0.0,-0.99875,0.0,0.18946]
[1778384303810,42.71,80811.34,0.0,-0.99875,0.0,0.18946]
[1778384303905,42.71,80811.18,0.0,-0.99875,0.0,0.18942]
[1778384305477,42.71,80808.93,0.0,-0.99876,0.0,0.18875]
[1778384308794,42.71,80808.09,0.0,-0.99876,0.0,0.18851]
[1778384308809,42.71,80808.09,0.0,-0.99876,0.0,0.18851]
[1778384308910,42.71,80808.21,0.0,-0.99876,0.0,0.18854]
[1778384309175,42.71,80808.21,0.0,-0.99876,0.0,0.18854]
[1778384309311,42.71,80808.21,0.0,-0.99876,0.0,0.18854]
[1778384316554,42.71,80808.18,0.0,-0.99876,0.0,0.18797]
[1778384317123,42.71,80808.18,0.0,-0.99876,0.0,0.18797]
[1778384317307,42.71,80808.18,0.0,-0.99876,0.0,0.18797]
[1778384324610,42.71,80808.33,0.0,-0.99876,0.0,0.18801]
[1778384325618,42.71,80811.94,0.0,-0.99876,0.0,0.18907]
[1778384326624,42.71,80814.24,0.0,-0.99875,0.0,0.18975]
[1778384327403,42.71,80814.24,0.0,-0.99875,0.0,0.18975]
[1778384327559,42.71,80814.24,0.0,-0.99875,0.0,0.18975]
[1778384327856,42.71,80814.24,0.0,-0.99875,0.0,0.18975]
[1778384327910,42.71,80814.28,0.0,-0.99875,0.0,0.18976]
[1778384328059,42.71,80814.28,0.0,-0.99875,0.0,0.18976]
[1778384333673,42.71,80813.68,0.0,-0.99875,0.0,0.18958]
[1778384339715,42.71,80813.5,0.0,-0.99875,0.0,0.18953]
[1778384341018,42.71,80813.5,0.0,-0.99875,0.0,0.18953]
[1778384341060,42.71,80813.5,0.0,-0.99875,0.0,0.18953]
[1778384341764,42.71,80813.5,0.0,-0.99875,0.0,0.18953]
[1778384341810,42.71,80813.5,0.0,-0.99875,0.0,0.18953]
[1778384341865,42.71,80812.6,0.0,-0.99875,0.0,0.18926]
[1778384348778,42.71,80812.55,0.0,-0.99875,0.0,0.18925]
[1778384359855,42.71,80815.0,0.0,-0.99875,0.0,0.18997]
[1778384360931,42.71,80815.0,0.0,-0.99875,0.0,0.18997]
[1778384361061,42.71,80815.62,0.0,-0.99875,0.0,0.19015]
[1778384361353,42.71,80815.62,0.0,-0.99875,0.0,0.19015]
[1778384361561,42.71,80815.62,0.0,-0.99875,0.0,0.19015]
[1778384361872,42.71,80816.65,0.0,-0.99875,0.0,0.19046]
[1778384363886,42.71,80814.11,0.0,-0.99875,0.0,0.18971]
[1778384368638,42.71,80813.83,0.0,-0.99875,0.0,0.18963]
[1778384368810,42.71,80813.83,0.0,-0.99875,0.0,0.18963]
[1778384368921,42.71,80813.69,0.0,-0.99875,0.0,0.18958]
[1778384369115,42.71,80813.69,0.0,-0.99875,0.0,0.18958]
[1778384369313,42.71,80813.69,0.0,-0.99875,0.0,0.18958]
[1778384372949,42.71,80815.12,0.0,-0.99875,0.0,0.18944]
[1778384380897,42.71,80815.61,0.0,-0.99875,0.0,0.18958]
[1778384380979,42.71,80818.28,0.0,-0.99875,0.0,0.19037]
[1778384381013,42.71,80837.7,0.0,-0.9987,0.0,0.19618]
[1778384382019,42.71,80837.97,0.0,-0.9987,0.0,0.19626]
[1778384383856,42.71,80837.97,0.0,-0.9987,0.0,0.19626]
[1778384383860,42.71,80840.51,0.0,-0.9987,0.0,0.19704]
[1778384385040,42.71,80842.31,0.0,-0.99869,0.0,0.19759]
[1778384386047,42.71,80845.53,0.0,-0.99869,0.0,0.19857]
[1778384391082,42.71,80842.78,0.0,-0.99869,0.0,0.19773]
[1778384393485,42.71,80841.8,0.0,-0.9987,0.0,0.19743]
[1778384393559,42.71,80841.8,0.0,-0.9987,0.0,0.19743]
[1778384398131,42.71,80839.35,0.0,-0.9987,0.0,0.19668]
[1778384399417,42.71,80839.35,0.0,-0.9987,0.0,0.19668]
[1778384399558,42.71,80839.35,0.0,-0.9987,0.0,0.19668]
[1778384399852,42.71,80839.35,0.0,-0.9987,0.0,0.19668]
[1778384399864,42.71,80839.38,0.0,-0.9987,0.0,0.19669]
[1778384400065,42.71,80839.38,0.0,-0.9987,0.0,0.19669]
[1778384406188,42.71,80839.66,0.0,-0.9987,0.0,0.19678]
[1778384407894,42.71,80839.66,0.0,-0.9987,0.0,0.19678]
[1778384408061,42.71,80839.66,0.0,-0.9987,0.0,0.19678]
[1778384407899,42.71,80841.81,0.0,-0.9987,0.0,0.19743]
[1778384408682,42.71,80841.81,0.0,-0.9987,0.0,0.19743]
[1778384408809,42.71,80841.81,0.0,-0.9987,0.0,0.19743]
[1778384408844,42.71,80842.15,0.0,-0.9987,0.0,0.19754]
[1778384410217,42.71,80846.05,0.0,-0.99869,0.0,0.19873]
[1778384411227,42.71,80852.31,0.0,-0.99867,0.0,0.20066]
[1778384412521,42.71,80852.31,0.0,-0.99867,0.0,0.20066]
[1778384412558,42.71,80852.31,0.0,-0.99867,0.0,0.20066]
[1778384412625,42.71,80854.0,0.0,-0.99867,0.0,0.20118]
[1778384413229,42.71,80854.0,0.0,-0.99867,0.0,0.20118]
[1778384413309,42.71,80854.0,0.0,-0.99867,0.0,0.20118]
[1778384414246,42.71,80859.13,0.0,-0.99866,0.0,0.20278]
[1778384415253,42.71,80861.65,0.0,-0.99865,0.0,0.20357]
[1778384416260,42.71,80863.69,0.0,-0.99865,0.0,0.20421]
[1778384417188,42.71,80863.69,0.0,-0.99865,0.0,0.20421]
[1778384417309,42.71,80863.69,0.0,-0.99865,0.0,0.20421]
[1778384417548,42.71,80863.69,0.0,-0.99865,0.0,0.20421]
[1778384417558,42.71,80863.69,0.0,-0.99865,0.0,0.20421]
[1778384417649,42.71,80864.51,0.0,-0.99865,0.0,0.20447]
[1778384421295,42.71,80862.53,0.0,-0.99865,0.0,0.20385]
[1778384424008,42.71,80862.25,0.0,-0.99865,0.0,0.20376]
[1778384424050,42.71,80861.52,0.0,-0.99865,0.0,0.20353]
[1778384424749,42.71,80861.52,0.0,-0.99865,0.0,0.20353]
[1778384424812,42.71,80861.52,0.0,-0.99865,0.0,0.20353]
[1778384424844,42.71,80861.22,0.0,-0.99865,0.0,0.20344]
[1778384430358,42.71,80862.63,0.0,-0.99865,0.0,0.20388]
[1778384435393,42.71,80863.88,0.0,-0.99865,0.0,0.20367]
[1778384437295,42.71,80863.66,0.0,-0.99865,0.0,0.2036]
[1778384437308,42.71,80863.66,0.0,-0.99865,0.0,0.2036]
[1778384437407,42.71,80859.17,0.0,-0.99866,0.0,0.20219]
[1778384438350,42.71,80859.17,0.0,-0.99866,0.0,0.20219]
[1778384438559,42.71,80859.17,0.0,-0.99866,0.0,0.20219]
[1778384440530,42.71,80858.1,0.0,-0.99866,0.0,0.20186]
[1778384440563,42.71,80858.1,0.0,-0.99866,0.0,0.20186]
[1778384440584,42.71,80855.38,0.0,-0.99867,0.0,0.20102]
[1778384442035,42.71,80855.38,0.0,-0.99867,0.0,0.20102]
[1778384442060,42.71,80855.38,0.0,-0.99867,0.0,0.20102]
[1778384441435,42.71,80849.71,0.0,-0.99868,0.0,0.19926]
[1778384442442,42.71,80847.38,0.0,-0.99869,0.0,0.19855]
[1778384447478,42.71,80846.43,0.0,-0.99869,0.0,0.19826]
[1778384448223,42.71,80846.43,0.0,-0.99869,0.0,0.19826]
[1778384448309,42.71,80846.43,0.0,-0.99869,0.0,0.19826]
[1778384448485,42.71,80845.86,0.0,-0.99869,0.0,0.19808]
[1778384449252,42.71,80845.86,0.0,-0.99869,0.0,0.19808]
[1778384449310,42.71,80845.86,0.0,-0.99869,0.0,0.19808]
[1778384453520,42.71,80844.05,0.0,-0.99869,0.0,0.19753]
[1778384454527,42.71,80840.47,0.0,-0.9987,0.0,0.19644]
[1778384455173,42.71,80840.47,0.0,-0.9987,0.0,0.19644]
[1778384455309,42.71,80840.47,0.0,-0.9987,0.0,0.19644]
[1778384455534,42.71,80839.1,0.0,-0.99871,0.0,0.19602]
[1778384461576,42.71,80838.2,0.0,-0.99871,0.0,0.19575]
[1778384466775,42.71,80838.24,0.0,-0.99871,0.0,0.19576]
[1778384468059,42.71,80838.24,0.0,-0.99871,0.0,0.19576]
[1778384468625,42.71,80836.47,0.0,-0.99871,0.0,0.19523]
[1778384469283,42.71,80836.47,0.0,-0.99871,0.0,0.19523]
[1778384469313,42.71,80836.47,0.0,-0.99871,0.0,0.19523]
[1778384474667,42.71,80836.95,0.0,-0.99871,0.0,0.19537]
[1778384477688,42.71,80839.62,0.0,-0.9987,0.0,0.19618]
[1778384478367,42.71,80839.62,0.0,-0.9987,0.0,0.19618]
[1778384478558,42.71,80839.62,0.0,-0.9987,0.0,0.19618]
[1778384480414,42.71,80837.13,0.0,-0.99871,0.0,0.19543]
[1778384480560,42.71,80837.13,0.0,-0.99871,0.0,0.19543]
[1778384480660,42.71,80837.13,0.0,-0.99871,0.0,0.19543]
[1778384482731,42.71,80834.36,0.0,-0.99872,0.0,0.19459]
[1778384483834,42.71,80834.36,0.0,-0.99872,0.0,0.19459]
[1778384484063,42.71,80834.36,0.0,-0.99872,0.0,0.19459]
[1778384486760,42.71,80829.6,0.0,-0.99873,0.0,0.19316]
[1778384488869,42.71,80829.51,0.0,-0.99873,0.0,0.19313]
[1778384489060,42.71,80829.51,0.0,-0.99873,0.0,0.19313]
[1778384489921,42.71,80829.19,0.0,-0.99873,0.0,0.19304]
[1778384490061,42.71,80829.19,0.0,-0.99873,0.0,0.19304]
[1778384490015,42.71,80829.12,0.0,-0.99873,0.0,0.19302]
[1778384491797,42.71,80829.55,0.0,-0.99873,0.0,0.19257]
[1778384495976,42.71,80829.12,0.0,-0.99873,0.0,0.19244]
[1778384496061,42.71,80829.12,0.0,-0.99873,0.0,0.19244]
[1778384501867,42.71,80830.03,0.0,-0.99873,0.0,0.19271]
[1778384507909,42.71,80829.44,0.0,-0.99873,0.0,0.19253]
[1778384508235,42.71,80829.44,0.0,-0.99873,0.0,0.19253]
[1778384508308,42.71,80829.44,0.0,-0.99873,0.0,0.19253]
[1778384508916,42.71,80829.37,0.0,-0.99873,0.0,0.19251]
[1778384513951,42.71,80829.51,0.0,-0.99873,0.0,0.19255]
[1778384521000,42.71,80829.55,0.0,-0.99873,0.0,0.19257]
[1778384523085,42.71,80829.55,0.0,-0.99873,0.0,0.19257]
[1778384523309,42.71,80829.49,0.0,-0.99873,0.0,0.19255]
[1778384527692,42.71,80829.28,0.0,-0.99873,0.0,0.19249]
[1778384527809,42.71,80829.28,0.0,-0.99873,0.0,0.19249]
[1778384528050,42.71,80826.69,0.0,-0.99874,0.0,0.19171]
[1778384530015,42.71,80824.87,0.0,-0.99874,0.0,0.19117]
[1778384530066,42.71,80824.87,0.0,-0.99874,0.0,0.19117]
[1778384530089,42.71,80824.1,0.0,-0.99874,0.0,0.19094]
[1778384536106,42.71,80823.77,0.0,-0.99874,0.0,0.19085]
[1778384537113,42.71,80820.21,0.0,-0.99875,0.0,0.18979]
[1778384537630,42.71,80820.21,0.0,-0.99875,0.0,0.18979]
[1778384537810,42.71,80820.21,0.0,-0.99875,0.0,0.18979]
[1778384543277,42.71,80819.29,0.0,-0.99875,0.0,0.18952]
[1778384543310,42.71,80819.29,0.0,-0.99875,0.0,0.18952]
[1778384544162,42.71,80818.9,0.0,-0.99875,0.0,0.18941]
[1778384544721,42.71,80818.9,0.0,-0.99875,0.0,0.18941]
[1778384544810,42.71,80818.9,0.0,-0.99875,0.0,0.18941]
[1778384550204,42.71,80818.79,0.0,-0.99875,0.0,0.18938]
[1778384557803,42.71,80818.89,0.0,-0.99876,0.0,0.18884]
[1778384557809,42.71,80818.89,0.0,-0.99876,0.0,0.18884]
[1778384558260,42.71,80815.5,0.0,-0.99876,0.0,0.18784]
[1778384561226,42.71,80814.84,0.0,-0.99876,0.0,0.18765]
[1778384561310,42.71,80814.84,0.0,-0.99876,0.0,0.18765]
[1778384561411,42.71,80814.58,0.0,-0.99877,0.0,0.18757]
[1778384563295,42.71,80811.84,0.0,-0.99877,0.0,0.18678]
[1778384568330,42.71,80811.21,0.0,-0.99877,0.0,0.18659]
[1778384573365,42.71,80811.42,0.0,-0.99877,0.0,0.18665]
[1778384580414,42.71,80811.38,0.0,-0.99877,0.0,0.18664]
[1778384585449,42.71,80811.61,0.0,-0.99877,0.0,0.18671]
[1778384590484,42.71,80812.67,0.0,-0.99877,0.0,0.18702]
[1778384595519,42.71,80812.67,0.0,-0.99877,0.0,0.18702]
[1778384600554,42.71,80812.67,0.0,-0.99877,0.0,0.18702]
[1778384605590,42.71,80812.17,0.0,-0.99877,0.0,0.18687]
[1778384611632,42.71,80812.0,0.0,-0.99877,0.0,0.18626]
[1778384615214,42.71,80812.04,0.0,-0.99877,0.0,0.18627]
[1778384615660,42.71,80797.88,0.0,-0.9988,0.0,0.1822]
[1778384616668,42.71,80796.36,0.0,-0.99881,0.0,0.18177]
[1778384618789,42.71,80795.6,0.0,-0.99881,0.0,0.18156]
[1778384624728,42.71,80793.31,0.0,-0.99881,0.0,0.18091]
[1778384629765,42.71,80792.53,0.0,-0.99881,0.0,0.18069]
[1778384634799,42.71,80792.08,0.0,-0.99881,0.0,0.18056]
[1778384637745,42.71,80792.05,0.0,-0.99881,0.0,0.18055]
[1778384637808,42.71,80792.05,0.0,-0.99881,0.0,0.18055]
[1778384637820,42.71,80792.01,0.0,-0.99882,0.0,0.18054]
[1778384645238,42.71,80791.25,0.0,-0.99882,0.0,0.18033]
[1778384645310,42.71,80791.63,0.0,-0.99882,0.0,0.18043]
[1778384651918,42.71,80791.51,0.0,-0.99882,0.0,0.1804]
[1778384658183,42.71,80791.88,0.0,-0.99882,0.0,0.1805]
[1778384658310,42.71,80791.88,0.0,-0.99882,0.0,0.1805]
[1778384667023,42.71,80792.74,0.0,-0.99881,0.0,0.18075]
[1778384675079,42.71,80792.43,0.0,-0.99882,0.0,0.18011]
[1778384682128,42.71,80792.61,0.0,-0.99882,0.0,0.18016]
[1778384691191,42.71,80792.71,0.0,-0.99882,0.0,0.18019]
[1778384698240,42.71,80792.61,0.0,-0.99882,0.0,0.18016]
[1778384705289,42.71,80792.85,0.0,-0.99882,0.0,0.18023]
[1778384707303,42.71,80798.44,0.0,-0.99881,0.0,0.18181]
[1778384712338,42.71,80800.6,0.0,-0.9988,0.0,0.18242]
[1778384717373,42.71,80801.76,0.0,-0.9988,0.0,0.18275]
[1778384721123,42.71,80801.89,0.0,-0.9988,0.0,0.18279]
[1778384722809,42.71,80801.89,0.0,-0.9988,0.0,0.18279]
[1778384728450,42.71,80801.32,0.0,-0.9988,0.0,0.18263]
[1778384731471,42.71,80802.85,0.0,-0.9988,0.0,0.18251]
[1778384734159,42.71,80803.61,0.0,-0.9988,0.0,0.18273]
[1778384734208,42.71,80803.61,0.0,-0.9988,0.0,0.18273]
[1778384734313,42.71,80803.61,0.0,-0.9988,0.0,0.18273]
[1778384734259,42.71,80803.61,0.0,-0.9988,0.0,0.18273]
[1778384741541,42.71,80810.48,0.0,-0.99878,0.0,0.1847]
[1778384742548,42.71,80817.14,0.0,-0.99877,0.0,0.18663]
[1778384743555,42.71,80816.71,0.0,-0.99877,0.0,0.1865]
[1778384745965,42.71,80816.74,0.0,-0.99877,0.0,0.18651]
[1778384746048,42.71,80816.74,0.0,-0.99877,0.0,0.18651]
[1778384746060,42.71,80816.74,0.0,-0.99877,0.0,0.18651]
[1778384746146,42.71,80816.71,0.0,-0.99877,0.0,0.1865]
[1778384751611,42.71,80817.65,0.0,-0.99877,0.0,0.18677]
[1778384756646,42.71,80817.67,0.0,-0.99877,0.0,0.18678]
[1778384761681,42.71,80818.55,0.0,-0.99877,0.0,0.18704]
[1778384763277,42.71,80818.55,0.0,-0.99877,0.0,0.18704]
[1778384763311,42.71,80818.55,0.0,-0.99877,0.0,0.18704]
[1778384763373,42.71,80818.55,0.0,-0.99877,0.0,0.18704]
[1778384768730,42.71,80818.48,0.0,-0.99877,0.0,0.18702]
[1778384774772,42.71,80818.76,0.0,-0.99877,0.0,0.1871]
[1778384778744,42.71,80818.76,0.0,-0.99877,0.0,0.1871]
[1778384778792,42.71,80818.76,0.0,-0.99877,0.0,0.1871]
[1778384778811,42.71,80818.76,0.0,-0.99877,0.0,0.1871]
[1778384778911,42.71,80818.76,0.0,-0.99877,0.0,0.1871]
[1778384785849,42.71,80818.06,0.0,-0.99877,0.0,0.18689]
[1778384790972,42.71,80816.95,0.0,-0.99877,0.0,0.18657]
[1778384795398,42.71,80815.9,0.0,-0.99878,0.0,0.1857]
[1778384795453,42.71,80815.9,0.0,-0.99878,0.0,0.1857]
[1778384795411,42.71,80815.9,0.0,-0.99878,0.0,0.1857]
[1778384795560,42.71,80815.9,0.0,-0.99878,0.0,0.1857]
[1778384802727,42.71,80815.93,0.0,-0.99878,0.0,0.18571]
[1778384802807,42.71,80815.93,0.0,-0.99878,0.0,0.18571]
[1778384802813,42.71,80815.93,0.0,-0.99878,0.0,0.18571]
[1778384803061,42.71,80815.93,0.0,-0.99878,0.0,0.18571]
[1778384803079,42.71,80815.77,0.0,-0.99878,0.0,0.18566]
[1778384810022,42.71,80816.19,0.0,-0.99878,0.0,0.18579]
[1778384820093,42.71,80816.19,0.0,-0.99878,0.0,0.18579]
[1778384823117,42.71,80818.5,0.0,-0.99877,0.0,0.18646]
[1778384828151,42.71,80818.33,0.0,-0.99877,0.0,0.18641]
[1778384831330,42.71,80818.57,0.0,-0.99877,0.0,0.18648]
[1778384831333,42.71,80818.57,0.0,-0.99877,0.0,0.18648]
[1778384831384,42.71,80818.57,0.0,-0.99877,0.0,0.18648]
[1778384831560,42.71,80818.57,0.0,-0.99877,0.0,0.18648]
[1778384833186,42.71,80816.23,0.0,-0.99878,0.0,0.1858]
[1778384840236,42.71,80816.12,0.0,-0.99878,0.0,0.18577]
[1778384843229,42.71,80816.15,0.0,-0.99878,0.0,0.18577]
[1778384843284,42.71,80816.15,0.0,-0.99878,0.0,0.18577]
[1778384843312,42.71,80816.15,0.0,-0.99878,0.0,0.18577]
[1778384843323,42.71,80816.15,0.0,-0.99878,0.0,0.18577]
[1778384850306,42.71,80816.04,0.0,-0.99878,0.0,0.18574]
[1778384858099,42.71,80816.04,0.0,-0.99878,0.0,0.18574]
[1778384858104,42.71,80816.04,0.0,-0.99878,0.0,0.18574]
[1778384858310,42.71,80816.04,0.0,-0.99878,0.0,0.18574]
[1778384858411,42.71,80816.04,0.0,-0.99878,0.0,0.18518]
[1778384863397,42.71,80821.78,0.0,-0.99877,0.0,0.18685]
[1778384865411,42.71,80816.04,0.0,-0.99878,0.0,0.18518]
[1778384865954,42.71,80816.04,0.0,-0.99878,0.0,0.18518]
[1778384865963,42.71,80816.04,0.0,-0.99878,0.0,0.18518]
[1778384866065,42.71,80816.04,0.0,-0.99878,0.0,0.18518]
[1778384866418,42.71,80815.9,0.0,-0.99878,0.0,0.18514]
[1778384870446,42.71,80810.32,0.0,-0.99879,0.0,0.18354]
[1778384871453,42.71,80803.07,0.0,-0.99881,0.0,0.18147]
[1778384873291,42.71,80801.26,0.0,-0.99881,0.0,0.18095]
[1778384873310,42.71,80801.26,0.0,-0.99881,0.0,0.18095]
[1778384873352,42.71,80801.26,0.0,-0.99881,0.0,0.18095]
[1778384873453,42.71,80801.26,0.0,-0.99881,0.0,0.18095]
[1778384873561,42.71,80801.26,0.0,-0.99881,0.0,0.18095]
[1778384880516,42.71,80800.43,0.0,-0.99881,0.0,0.18072]
[1778384884932,42.71,80799.52,0.0,-0.99881,0.0,0.18046]
[1778384885037,42.71,80799.52,0.0,-0.99881,0.0,0.18046]
[1778384885061,42.71,80799.52,0.0,-0.99881,0.0,0.18046]
[1778384885138,42.71,80799.52,0.0,-0.99881,0.0,0.18046]
[1778384887565,42.71,80796.66,0.0,-0.99882,0.0,0.17966]
[1778384894614,42.71,80796.62,0.0,-0.99882,0.0,0.17965]
[1778384898449,42.71,80797.39,0.0,-0.99882,0.0,0.17986]
[1778384898506,42.71,80797.39,0.0,-0.99882,0.0,0.17986]
[1778384898550,42.71,80797.21,0.0,-0.99882,0.0,0.17981]
[1778384898563,42.71,80797.21,0.0,-0.99882,0.0,0.17981]
[1778384910726,42.71,80797.07,0.0,-0.99882,0.0,0.17977]
[1778384920796,42.71,80796.83,0.0,-0.99882,0.0,0.17916]
[1778384928921,42.71,80796.75,0.0,-0.99882,0.0,0.17913]
[1778384935901,42.71,80796.72,0.0,-0.99882,0.0,0.17913]
[1778384938906,42.71,80796.75,0.0,-0.99882,0.0,0.17913]
[1778384939027,42.71,80796.75,0.0,-0.99882,0.0,0.17913]
[1778384939064,42.71,80796.75,0.0,-0.99882,0.0,0.17913]
[1778384939128,42.71,80796.75,0.0,-0.99882,0.0,0.17913]
[1778384942950,42.71,80794.09,0.0,-0.99883,0.0,0.17839]
[1778384943736,42.71,80794.09,0.0,-0.99883,0.0,0.17839]
[1778384943740,42.71,80794.09,0.0,-0.99883,0.0,0.17839]
[1778384943811,42.71,80794.09,0.0,-0.99883,0.0,0.17839]
[1778384943957,42.71,80793.94,0.0,-0.99883,0.0,0.17835]
[1778384954027,42.71,80793.94,0.0,-0.99883,0.0,0.17835]
[1778384959275,42.71,80793.45,0.0,-0.99883,0.0,0.17821]
[1778384959312,42.71,80793.45,0.0,-0.99883,0.0,0.17821]
[1778384959379,42.71,80793.45,0.0,-0.99883,0.0,0.17821]
[1778384959559,42.71,80793.45,0.0,-0.99883,0.0,0.17821]
[1778384959568,42.71,80793.45,0.0,-0.99883,0.0,0.17821]
[1778384967119,42.71,80793.45,0.0,-0.99883,0.0,0.17821]
[1778384974167,42.71,80792.87,0.0,-0.99883,0.0,0.1775]
[1778384982223,42.71,80792.45,0.0,-0.99884,0.0,0.17739]
[1778384986707,42.71,80792.11,0.0,-0.99884,0.0,0.17729]
[1778384986814,42.71,80792.11,0.0,-0.99884,0.0,0.17729]
[1778384986881,42.71,80792.11,0.0,-0.99884,0.0,0.17729]
[1778384987061,42.71,80792.11,0.0,-0.99884,0.0,0.17729]
[1778384987144,42.71,80792.11,0.0,-0.99884,0.0,0.17729]
[1778384988265,42.71,80798.76,0.0,-0.99882,0.0,0.17915]
[1778384991762,42.71,80800.62,0.0,-0.99882,0.0,0.17967]
[1778384991810,42.71,80800.62,0.0,-0.99882,0.0,0.17967]
[1778384991816,42.71,80800.62,0.0,-0.99882,0.0,0.17967]
[1778384992066,42.71,80800.62,0.0,-0.99882,0.0,0.17967]
[1778384992294,42.71,80800.99,0.0,-0.99882,0.0,0.17978]
[1778384997673,42.71,80802.68,0.0,-0.99881,0.0,0.18025]
[1778384997746,42.71,80802.68,0.0,-0.99881,0.0,0.18025]
[1778384997813,42.71,80802.68,0.0,-0.99881,0.0,0.18025]
[1778384998336,42.71,80802.84,0.0,-0.99881,0.0,0.1803]
[1778385003371,42.71,80803.38,0.0,-0.99881,0.0,0.18045]
[1778385008406,42.71,80803.4,0.0,-0.99881,0.0,0.18046]
[1778385013634,42.71,80803.31,0.0,-0.99881,0.0,0.18043]
[1778385013638,42.71,80803.31,0.0,-0.99881,0.0,0.18043]
[1778385013758,42.71,80803.31,0.0,-0.99881,0.0,0.18043]
[1778385013812,42.71,80803.31,0.0,-0.99881,0.0,0.18043]
[1778385019486,42.71,80803.73,0.0,-0.99881,0.0,0.18055]
[1778385020490,42.71,80807.51,0.0,-0.99881,0.0,0.18162]
[1778385021693,42.71,80807.44,0.0,-0.99881,0.0,0.1816]
[1778385021751,42.71,80807.44,0.0,-0.99881,0.0,0.1816]
[1778385021810,42.71,80807.44,0.0,-0.99881,0.0,0.1816]
[1778385022504,42.71,80807.69,0.0,-0.9988,0.0,0.18167]
[1778385026532,42.71,80805.54,0.0,-0.99881,0.0,0.18106]
[1778385028350,42.71,80806.15,0.0,-0.99881,0.0,0.18124]
[1778385028429,42.71,80806.15,0.0,-0.99881,0.0,0.18124]
[1778385028560,42.71,80806.15,0.0,-0.99881,0.0,0.18124]
[1778385028659,42.71,80806.06,0.0,-0.99881,0.0,0.18121]
[1778385037610,42.71,80804.67,0.0,-0.99881,0.0,0.18027]
[1778385040169,42.71,80804.67,0.0,-0.99881,0.0,0.18027]
[1778385040220,42.71,80804.67,0.0,-0.99881,0.0,0.18027]
[1778385040309,42.71,80804.67,0.0,-0.99881,0.0,0.18027]
[1778385040631,42.71,80804.43,0.0,-0.99882,0.0,0.1802]
[1778385045666,42.71,80804.39,0.0,-0.99882,0.0,0.18019]
[1778385056743,42.71,80804.15,0.0,-0.99882,0.0,0.18012]
[1778385060436,42.71,80803.62,0.0,-0.99882,0.0,0.17997]
[1778385060510,42.71,80803.62,0.0,-0.99882,0.0,0.17997]
[1778385060559,42.71,80803.62,0.0,-0.99882,0.0,0.17997]
[1778385060609,42.71,80803.03,0.0,-0.99882,0.0,0.1798]
[1778385061778,42.71,80799.91,0.0,-0.99882,0.0,0.17893]
[1778385067820,42.71,80798.57,0.0,-0.99883,0.0,0.17855]
[1778385072855,42.71,80797.92,0.0,-0.99883,0.0,0.17837]
[1778385081918,42.71,80797.77,0.0,-0.99883,0.0,0.17833]
[1778385083429,42.71,80797.77,0.0,-0.99883,0.0,0.17833]
[1778385083561,42.71,80797.77,0.0,-0.99883,0.0,0.17833]
[1778385083561,42.71,80797.77,0.0,-0.99883,0.0,0.17833]
[1778385083661,42.71,80797.77,0.0,-0.99883,0.0,0.17833]
[1778385083811,42.71,80797.77,0.0,-0.99883,0.0,0.17833]
[1778385097024,42.71,80799.17,0.0,-0.99883,0.0,0.17817]
[1778385100046,42.71,80801.83,0.0,-0.99882,0.0,0.17892]
[1778385100855,42.71,80801.83,0.0,-0.99882,0.0,0.17892]
[1778385100964,42.71,80801.83,0.0,-0.99882,0.0,0.17892]
[1778385101058,42.71,80801.83,0.0,-0.99882,0.0,0.17892]
[1778385101065,42.71,80803.73,0.0,-0.99882,0.0,0.17945]
[1778385106087,42.71,80805.06,0.0,-0.99882,0.0,0.17983]
[1778385107895,42.71,80804.59,0.0,-0.99882,0.0,0.17969]
[1778385107950,42.71,80804.59,0.0,-0.99882,0.0,0.17969]
[1778385108062,42.71,80804.59,0.0,-0.99882,0.0,0.17969]
[1778385108101,42.71,80804.62,0.0,-0.99882,0.0,0.1797]
[1778385111122,42.71,80807.13,0.0,-0.99881,0.0,0.18041]
[1778385115150,42.71,80804.24,0.0,-0.99882,0.0,0.1796]
[1778385121192,42.71,80803.63,0.0,-0.99882,0.0,0.17942]
[1778385122199,42.71,80800.87,0.0,-0.99883,0.0,0.17865]
[1778385123477,42.71,80800.87,0.0,-0.99883,0.0,0.17865]
[1778385123562,42.71,80800.87,0.0,-0.99883,0.0,0.17865]
[1778385123574,42.71,80800.87,0.0,-0.99883,0.0,0.17865]
[1778385123663,42.71,80798.49,0.0,-0.99883,0.0,0.17798]
[1778385123812,42.71,80798.49,0.0,-0.99883,0.0,0.17798]
[1778385135290,42.71,80797.94,0.0,-0.99883,0.0,0.17783]
[1778385137367,42.71,80797.87,0.0,-0.99883,0.0,0.17781]
[1778385137434,42.71,80797.87,0.0,-0.99883,0.0,0.17781]
[1778385137562,42.71,80797.87,0.0,-0.99883,0.0,0.17781]
[1778385137661,42.71,80798.25,0.0,-0.99883,0.0,0.17792]
[1778385143346,42.71,80799.53,0.0,-0.99883,0.0,0.17827]
[1778385156831,42.71,80799.92,0.0,-0.99883,0.0,0.17838]
[1778385156959,42.71,80799.92,0.0,-0.99883,0.0,0.17838]
[1778385157066,42.71,80799.92,0.0,-0.99883,0.0,0.17838]
[1778385157164,42.71,80799.92,0.0,-0.99883,0.0,0.17784]
[1778385162485,42.71,80799.71,0.0,-0.99883,0.0,0.17778]
[1778385171548,42.71,80799.6,0.0,-0.99883,0.0,0.17775]
[1778385172555,42.71,80804.68,0.0,-0.99882,0.0,0.17917]
[1778385173710,42.71,80804.68,0.0,-0.99882,0.0,0.17917]
[1778385173768,42.71,80804.68,0.0,-0.99882,0.0,0.17917]
[1778385173813,42.71,80804.68,0.0,-0.99882,0.0,0.17917]
[1778385173742,42.71,80804.93,0.0,-0.99882,0.0,0.17924]
[1778385179113,42.71,80804.95,0.0,-0.99882,0.0,0.17925]
[1778385179186,42.71,80804.95,0.0,-0.99882,0.0,0.17925]
[1778385179311,42.71,80804.95,0.0,-0.99882,0.0,0.17925]
[1778385179604,42.71,80804.91,0.0,-0.99882,0.0,0.17924]
[1778385184639,42.71,80804.07,0.0,-0.99882,0.0,0.179]
[1778385187660,42.71,80808.51,0.0,-0.99881,0.0,0.18025]
[1778385189093,42.71,80809.15,0.0,-0.99881,0.0,0.18043]
[1778385189311,42.71,80809.15,0.0,-0.99881,0.0,0.18043]
[1778385189674,42.71,80809.72,0.0,-0.99881,0.0,0.18059]
[1778385194709,42.71,80809.0,0.0,-0.99881,0.0,0.18039]
[1778385197730,42.71,80806.56,0.0,-0.99882,0.0,0.1797]
[1778385202588,42.71,80806.34,0.0,-0.99882,0.0,0.17964]
[1778385202706,42.71,80806.34,0.0,-0.99882,0.0,0.17964]
[1778385202813,42.71,80806.34,0.0,-0.99882,0.0,0.17964]
[1778385202877,42.71,80806.34,0.0,-0.99882,0.0,0.17964]
[1778385208811,42.71,80806.28,0.0,-0.99882,0.0,0.17962]
[1778385209001,42.71,80806.28,0.0,-0.99882,0.0,0.17962]
[1778385209059,42.71,80806.28,0.0,-0.99882,0.0,0.17962]
[1778385209173,42.71,80806.28,0.0,-0.99882,0.0,0.17962]
[1778385209311,42.71,80806.28,0.0,-0.99882,0.0,0.17962]
[1778385212839,42.71,80806.6,0.0,-0.99882,0.0,0.17916]
[1778385215863,42.71,80799.19,0.0,-0.99884,0.0,0.17709]
[1778385216792,42.71,80799.19,0.0,-0.99884,0.0,0.17709]
[1778385216810,42.71,80799.19,0.0,-0.99884,0.0,0.17709]
[1778385216893,42.71,80799.19,0.0,-0.99884,0.0,0.17709]
[1778385216954,42.71,80799.19,0.0,-0.99884,0.0,0.17709]
[1778385217063,42.71,80799.19,0.0,-0.99884,0.0,0.17709]
[1778385223919,42.71,80798.9,0.0,-0.99884,0.0,0.17701]
[1778385232982,42.71,80798.94,0.0,-0.99884,0.0,0.17702]
[1778385247081,42.71,80798.9,0.0,-0.99884,0.0,0.17701]
[1778385257151,42.71,80798.9,0.0,-0.99884,0.0,0.17701]
[1778385263193,42.71,80799.33,0.0,-0.99884,0.0,0.17713]
[1778385265649,42.71,80799.29,0.0,-0.99884,0.0,0.17712]
[1778385265810,42.71,80799.29,0.0,-0.99884,0.0,0.17712]
[1778385265838,42.71,80799.29,0.0,-0.99884,0.0,0.17712]
[1778385265888,42.71,80799.91,0.0,-0.99883,0.0,0.17729]
[1778385266058,42.71,80799.91,0.0,-0.99883,0.0,0.17729]
[1778385274272,42.71,80800.05,0.0,-0.99884,0.0,0.17679]
[1778385285349,42.71,80799.76,0.0,-0.99884,0.0,0.17671]
[1778385295419,42.71,80799.76,0.0,-0.99884,0.0,0.17671]
[1778385301588,42.71,80799.76,0.0,-0.99884,0.0,0.17671]
[1778385301811,42.71,80799.76,0.0,-0.99884,0.0,0.17671]
[1778385301839,42.71,80799.76,0.0,-0.99884,0.0,0.17671]
[1778385301883,42.71,80798.21,0.0,-0.99884,0.0,0.17628]
[1778385302059,42.71,80798.21,0.0,-0.99884,0.0,0.17628]
[1778385304483,42.71,80791.46,0.0,-0.99885,0.0,0.17441]
[1778385315559,42.71,80791.43,0.0,-0.99885,0.0,0.17441]
[1778385320654,42.71,80791.43,0.0,-0.99885,0.0,0.17441]
[1778385320808,42.71,80791.43,0.0,-0.99885,0.0,0.17441]
[1778385320840,42.71,80791.43,0.0,-0.99885,0.0,0.17441]
[1778385320884,42.71,80791.56,0.0,-0.99885,0.0,0.17444]
[1778385321059,42.71,80791.56,0.0,-0.99885,0.0,0.17444]
[1778385328650,42.71,80790.58,0.0,-0.99886,0.0,0.17417]
[1778385333685,42.71,80790.61,0.0,-0.99886,0.0,0.17365]
[1778385338720,42.71,80792.08,0.0,-0.99886,0.0,0.17405]
[1778385339846,42.71,80792.08,0.0,-0.99886,0.0,0.17405]
[1778385339949,42.71,80791.99,0.0,-0.99886,0.0,0.17402]
[1778385340060,42.71,80791.99,0.0,-0.99886,0.0,0.17402]
[1778385340248,42.71,80791.99,0.0,-0.99886,0.0,0.17402]
[1778385340310,42.71,80791.99,0.0,-0.99886,0.0,0.17402]
[1778385341741,42.71,80791.81,0.0,-0.99886,0.0,0.17397]
[1778385346776,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385356846,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385358033,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385358060,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385358487,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385358566,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385358639,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385369937,42.71,80792.39,0.0,-0.99886,0.0,0.17413]
[1778385374973,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385382141,42.71,80792.47,0.0,-0.99886,0.0,0.17416]
[1778385382310,42.71,80792.47,0.0,-0.99886,0.0,0.17416]
[1778385382525,42.71,80792.47,0.0,-0.99886,0.0,0.17416]
[1778385382560,42.71,80792.47,0.0,-0.99886,0.0,0.17416]
[1778385382627,42.71,80792.47,0.0,-0.99886,0.0,0.17416]
[1778385389071,42.71,80792.57,0.0,-0.99886,0.0,0.17418]
[1778385399141,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385400405,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385400561,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385400788,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385400812,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385400910,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385409211,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385415868,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385416060,42.71,80794.88,0.0,-0.99886,0.0,0.17428]
[1778385416019,42.71,80793.31,0.0,-0.99886,0.0,0.17385]
[1778385416367,42.71,80793.31,0.0,-0.99886,0.0,0.17385]
[1778385416559,42.71,80793.31,0.0,-0.99886,0.0,0.17385]
[1778385416660,42.71,80792.29,0.0,-0.99886,0.0,0.17357]
[1778385422826,42.71,80792.18,0.0,-0.99886,0.0,0.17354]
[1778385423060,42.71,80792.18,0.0,-0.99886,0.0,0.17354]
[1778385423065,42.71,80792.18,0.0,-0.99886,0.0,0.17354]
[1778385422911,42.71,80790.29,0.0,-0.99886,0.0,0.17302]
[1778385423309,42.71,80790.29,0.0,-0.99886,0.0,0.17302]
[1778385426331,42.71,80790.26,0.0,-0.99886,0.0,0.17302]
[1778385431366,42.71,80790.29,0.0,-0.99886,0.0,0.17302]
[1778385432448,42.71,80790.29,0.0,-0.99886,0.0,0.17302]
[1778385432560,42.71,80790.29,0.0,-0.99886,0.0,0.17302]
[1778385432746,42.71,80790.29,0.0,-0.99886,0.0,0.17302]
[1778385432811,42.71,80790.29,0.0,-0.99886,0.0,0.17302]
[1778385432847,42.71,80790.05,0.0,-0.99886,0.0,0.17296]
[1778385446471,42.71,80790.09,0.0,-0.99886,0.0,0.17297]
[1778385452513,42.71,80790.05,0.0,-0.99887,0.0,0.17243]
[1778385462584,42.71,80790.09,0.0,-0.99887,0.0,0.17244]
[1778385471647,42.71,80789.84,0.0,-0.99887,0.0,0.17237]
[1778385479722,42.71,80789.84,0.0,-0.99887,0.0,0.17237]
[1778385480513,42.71,80789.8,0.0,-0.99887,0.0,0.17236]
[1778385480560,42.71,80789.8,0.0,-0.99887,0.0,0.17236]
[1778385480782,42.71,80789.8,0.0,-0.99887,0.0,0.17236]
[1778385480810,42.71,80789.8,0.0,-0.99887,0.0,0.17236]
[1778385480869,42.71,80789.8,0.0,-0.99887,0.0,0.17236]
[1778385487762,42.71,80789.33,0.0,-0.99887,0.0,0.17223]
[1778385492797,42.71,80789.24,0.0,-0.99887,0.0,0.17221]
[1778385496173,42.71,80788.96,0.0,-0.99887,0.0,0.17213]
[1778385496308,42.71,80788.96,0.0,-0.99887,0.0,0.17213]
[1778385496522,42.71,80788.96,0.0,-0.99887,0.0,0.17213]
[1778385496559,42.71,80788.96,0.0,-0.99887,0.0,0.17213]
[1778385496621,42.71,80788.96,0.0,-0.99887,0.0,0.17213]
[1778385502867,42.71,80788.96,0.0,-0.99887,0.0,0.17213]
[1778385507902,42.71,80789.1,0.0,-0.99887,0.0,0.17217]
[1778385512937,42.71,80789.14,0.0,-0.99887,0.0,0.17165]
[1778385513886,42.71,80789.14,0.0,-0.99887,0.0,0.17165]
[1778385514059,42.71,80789.14,0.0,-0.99887,0.0,0.17165]
[1778385514134,42.71,80788.96,0.0,-0.99887,0.0,0.1716]
[1778385514228,42.71,80788.96,0.0,-0.99887,0.0,0.1716]
[1778385514310,42.71,80788.96,0.0,-0.99887,0.0,0.1716]
[1778385520993,42.71,80788.85,0.0,-0.99887,0.0,0.17157]
[1778385524202,42.71,80788.18,0.0,-0.99887,0.0,0.17139]
[1778385524309,42.71,80788.14,0.0,-0.99888,0.0,0.17138]
[1778385524561,42.71,80788.14,0.0,-0.99888,0.0,0.17138]
[1778385524810,42.71,80788.14,0.0,-0.99888,0.0,0.17138]
[1778385525022,42.71,80788.18,0.0,-0.99887,0.0,0.17139]
[1778385530057,42.71,80788.18,0.0,-0.99887,0.0,0.17139]
[1778385544155,42.71,80788.17,0.0,-0.99887,0.0,0.17138]
[1778385550197,42.71,80788.4,0.0,-0.99887,0.0,0.17145]
[1778385554093,42.71,80788.42,0.0,-0.99887,0.0,0.17145]
[1778385554225,42.71,80790.84,0.0,-0.99887,0.0,0.17211]
[1778385554308,42.71,80790.84,0.0,-0.99887,0.0,0.17211]
[1778385554686,42.71,80790.84,0.0,-0.99887,0.0,0.17211]
[1778385554810,42.71,80790.84,0.0,-0.99887,0.0,0.17211]
[1778385555233,42.71,80791.84,0.0,-0.99887,0.0,0.17238]
[1778385560268,42.71,80792.32,0.0,-0.99887,0.0,0.17251]
[1778385569331,42.71,80792.64,0.0,-0.99887,0.0,0.1726]
[1778385574366,42.71,80792.6,0.0,-0.99887,0.0,0.17205]
[1778385579402,42.71,80792.57,0.0,-0.99887,0.0,0.17204]
[1778385584371,42.71,80792.57,0.0,-0.99887,0.0,0.17204]
[1778385584558,42.71,80792.57,0.0,-0.99887,0.0,0.17204]
[1778385585445,42.71,80799.46,0.0,-0.99886,0.0,0.17392]
[1778385586814,42.71,80799.46,0.0,-0.99886,0.0,0.17392]
[1778385586915,42.71,80801.03,0.0,-0.99885,0.0,0.17435]
[1778385589887,42.71,80801.49,0.0,-0.99885,0.0,0.17448]
[1778385590060,42.71,80801.49,0.0,-0.99885,0.0,0.17448]
[1778385595949,42.71,80800.1,0.0,-0.99886,0.0,0.1741]
[1778385596522,42.71,80769.95,0.0,-0.99891,0.0,0.166]
[1778385597743,42.71,80769.95,0.0,-0.99891,0.0,0.166]
[1778385597770,42.71,80763.55,0.0,-0.99892,0.0,0.16432]
[1778385599543,42.71,80761.46,0.0,-0.99893,0.0,0.16378]
[1778385601664,42.71,80761.22,0.0,-0.99893,0.0,0.16372]
[1778385607599,42.71,80764.08,0.0,-0.99892,0.0,0.16446]
[1778385610503,42.71,80763.9,0.0,-0.99892,0.0,0.16442]
[1778385610565,42.71,80763.9,0.0,-0.99892,0.0,0.16442]
[1778385610620,42.71,80763.62,0.0,-0.99892,0.0,0.16434]
[1778385612759,42.71,80765.77,0.0,-0.99892,0.0,0.1649]
[1778385612809,42.71,80765.77,0.0,-0.99892,0.0,0.1649]
[1778385617669,42.71,80770.68,0.0,-0.99891,0.0,0.16619]
[1778385619212,42.71,80770.68,0.0,-0.99891,0.0,0.16619]
[1778385619247,42.71,80772.41,0.0,-0.99891,0.0,0.16665]
[1778385619313,42.71,80772.41,0.0,-0.99891,0.0,0.16665]
[1778385621697,42.71,80775.71,0.0,-0.9989,0.0,0.16752]
[1778385629753,42.71,80776.37,0.0,-0.9989,0.0,0.1677]
[1778385631767,42.71,80778.28,0.0,-0.9989,0.0,0.16768]
[1778385635797,42.71,80781.54,0.0,-0.99889,0.0,0.16855]
[1778385637812,42.71,80785.53,0.0,-0.99889,0.0,0.16962]
[1778385642847,42.71,80786.5,0.0,-0.99889,0.0,0.16988]
[1778385649897,42.71,80786.18,0.0,-0.99889,0.0,0.16979]
[1778385654932,42.71,80785.5,0.0,-0.99889,0.0,0.16961]
[1778385659967,42.71,80785.65,0.0,-0.99889,0.0,0.16965]
[1778385662989,42.71,80779.85,0.0,-0.9989,0.0,0.1681]
[1778385663996,42.71,80776.08,0.0,-0.9989,0.0,0.1671]
[1778385666010,42.71,80775.18,0.0,-0.99891,0.0,0.16686]
[1778385671682,42.71,80775.68,0.0,-0.99891,0.0,0.16699]
[1778385672052,42.71,80761.79,0.0,-0.99893,0.0,0.16336]
[1778385673063,42.71,80747.94,0.0,-0.99896,0.0,0.1598]
[1778385674067,42.71,80747.11,0.0,-0.99896,0.0,0.15959]
[1778385675318,42.71,80747.11,0.0,-0.99896,0.0,0.15959]
[1778385675074,42.71,80747.35,0.0,-0.99896,0.0,0.15965]
[1778385678095,42.71,80750.72,0.0,-0.99895,0.0,0.16051]
[1778385684137,42.71,80750.58,0.0,-0.99895,0.0,0.16047]
[1778385690139,42.71,80750.62,0.0,-0.99895,0.0,0.16048]
[1778385690309,42.71,80750.62,0.0,-0.99895,0.0,0.16048]
[1778385690343,42.71,80753.26,0.0,-0.99895,0.0,0.16116]
[1778385691186,42.71,80753.9,0.0,-0.99895,0.0,0.16082]
[1778385691791,42.71,80753.9,0.0,-0.99895,0.0,0.16082]
[1778385691809,42.71,80753.9,0.0,-0.99895,0.0,0.16082]
[1778385692193,42.71,80754.55,0.0,-0.99895,0.0,0.16098]
[1778385697235,42.71,80754.94,0.0,-0.99895,0.0,0.16108]
[1778385702270,42.71,80754.93,0.0,-0.99895,0.0,0.16108]
[1778385714364,42.71,80754.96,0.0,-0.99895,0.0,0.16109]
[1778385719399,42.71,80754.99,0.0,-0.99895,0.0,0.16109]
[1778385724434,42.71,80760.23,0.0,-0.99894,0.0,0.16244]
[1778385728462,42.71,80769.47,0.0,-0.99892,0.0,0.16484]
[1778385729469,42.71,80769.99,0.0,-0.99892,0.0,0.16498]
[1778385735010,42.71,80767.93,0.0,-0.99892,0.0,0.16444]
[1778385735569,42.71,80767.82,0.0,-0.99892,0.0,0.16441]
[1778385736518,42.71,80770.79,0.0,-0.99892,0.0,0.16519]
[1778385743567,42.71,80772.37,0.0,-0.99892,0.0,0.1656]
[1778385748602,42.71,80773.44,0.0,-0.99891,0.0,0.16588]
[1778385750518,42.71,80775.21,0.0,-0.99891,0.0,0.16635]
[1778385750559,42.71,80775.21,0.0,-0.99891,0.0,0.16635]
[1778385750825,42.71,80775.21,0.0,-0.99891,0.0,0.16635]
[1778385751060,42.71,80775.21,0.0,-0.99891,0.0,0.16635]
[1778385751160,42.71,80776.67,0.0,-0.99891,0.0,0.16622]
[1778385754644,42.71,80779.15,0.0,-0.99891,0.0,0.16687]
[1778385758936,42.71,80779.14,0.0,-0.99891,0.0,0.16687]
[1778385759061,42.71,80779.14,0.0,-0.99891,0.0,0.16687]
[1778385770757,42.71,80778.92,0.0,-0.99891,0.0,0.16681]
[1778385774172,42.71,80779.11,0.0,-0.99891,0.0,0.16686]
[1778385774309,42.71,80779.11,0.0,-0.99891,0.0,0.16686]
[1778385774545,42.71,80779.07,0.0,-0.99891,0.0,0.16685]
[1778385774560,42.71,80779.07,0.0,-0.99891,0.0,0.16685]
[1778385778813,42.71,80779.24,0.0,-0.99891,0.0,0.16689]
[1778385783706,42.71,80779.48,0.0,-0.99891,0.0,0.16696]
[1778385783811,42.71,80779.48,0.0,-0.99891,0.0,0.16696]
[1778385788883,42.71,80778.16,0.0,-0.99891,0.0,0.16661]
[1778385790897,42.71,80775.79,0.0,-0.99891,0.0,0.16598]
[1778385792911,42.71,80772.9,0.0,-0.99892,0.0,0.16522]
[1778385793524,42.71,80772.9,0.0,-0.99892,0.0,0.16522]
[1778385793560,42.71,80772.9,0.0,-0.99892,0.0,0.16522]
[1778385793926,42.71,80772.9,0.0,-0.99892,0.0,0.16522]
[1778385794059,42.71,80772.9,0.0,-0.99892,0.0,0.16522]
[1778385794160,42.71,80773.18,0.0,-0.99892,0.0,0.1653]
[1778385796939,42.71,80766.8,0.0,-0.99893,0.0,0.16363]
[1778385798979,42.71,80767.3,0.0,-0.99893,0.0,0.16376]
[1778385799061,42.71,80767.3,0.0,-0.99893,0.0,0.16376]
[1778385804995,42.71,80765.76,0.0,-0.99893,0.0,0.16336]
[1778385805959,42.71,80765.76,0.0,-0.99893,0.0,0.16336]
[1778385806061,42.71,80765.76,0.0,-0.99893,0.0,0.16336]
[1778385806350,42.71,80765.76,0.0,-0.99893,0.0,0.16336]
[1778385806412,42.71,80765.73,0.0,-0.99893,0.0,0.16335]
[1778385806559,42.71,80765.73,0.0,-0.99893,0.0,0.16335]
[1778385807009,42.71,80761.52,0.0,-0.99894,0.0,0.16227]
[1778385808016,42.71,80758.89,0.0,-0.99894,0.0,0.16159]
[1778385814429,42.71,80758.14,0.0,-0.99895,0.0,0.16089]
[1778385814562,42.71,80758.14,0.0,-0.99895,0.0,0.16089]
[1778385820102,42.71,80762.97,0.0,-0.99894,0.0,0.16213]
[1778385823391,42.71,80763.97,0.0,-0.99894,0.0,0.16239]
[1778385823564,42.71,80763.97,0.0,-0.99894,0.0,0.16239]
[1778385823807,42.71,80763.97,0.0,-0.99894,0.0,0.16239]
[1778385824059,42.71,80763.97,0.0,-0.99894,0.0,0.16239]
[1778385824129,42.71,80764.15,0.0,-0.99894,0.0,0.16244]
[1778385831178,42.71,80763.22,0.0,-0.99894,0.0,0.1622]
[1778385833192,42.71,80760.66,0.0,-0.99894,0.0,0.16154]
[1778385835790,42.71,80759.83,0.0,-0.99894,0.0,0.16132]
[1778385835811,42.71,80759.83,0.0,-0.99894,0.0,0.16132]
[1778385841248,42.71,80764.57,0.0,-0.99894,0.0,0.16254]
[1778385844257,42.71,80765.38,0.0,-0.99893,0.0,0.16275]
[1778385844311,42.71,80765.38,0.0,-0.99893,0.0,0.16275]
[1778385844690,42.71,80764.37,0.0,-0.99894,0.0,0.16249]
[1778385844813,42.71,80764.37,0.0,-0.99894,0.0,0.16249]
[1778385845276,42.71,80764.55,0.0,-0.99894,0.0,0.16254]
[1778385850311,42.71,80765.05,0.0,-0.99894,0.0,0.16267]
[1778385853328,42.71,80764.87,0.0,-0.99894,0.0,0.16262]
[1778385853564,42.71,80764.98,0.0,-0.99894,0.0,0.16265]
[1778385859183,42.71,80766.31,0.0,-0.99893,0.0,0.16299]
[1778385859312,42.71,80766.31,0.0,-0.99893,0.0,0.16299]
[1778385859565,42.71,80766.31,0.0,-0.99893,0.0,0.16299]
[1778385859811,42.71,80766.51,0.0,-0.99893,0.0,0.16305]
[1778385860381,42.71,80766.19,0.0,-0.99893,0.0,0.16296]
[1778385863402,42.71,80763.67,0.0,-0.99894,0.0,0.16231]
[1778385864026,42.71,80763.67,0.0,-0.99894,0.0,0.16231]
[1778385864061,42.71,80763.67,0.0,-0.99894,0.0,0.16231]
[1778385870451,42.71,80762.81,0.0,-0.99894,0.0,0.16209]
[1778385872465,42.71,80763.1,0.0,-0.99894,0.0,0.16166]
[1778385874487,42.71,80761.23,0.0,-0.99895,0.0,0.16118]
[1778385874560,42.71,80761.23,0.0,-0.99895,0.0,0.16118]
[1778385875105,42.71,80761.55,0.0,-0.99894,0.0,0.16126]
[1778385875308,42.71,80761.55,0.0,-0.99894,0.0,0.16126]
[1778385875393,42.71,80761.55,0.0,-0.99894,0.0,0.16126]
[1778385882535,42.71,80761.78,0.0,-0.99894,0.0,0.16132]
[1778385885358,42.71,80761.74,0.0,-0.99894,0.0,0.16131]
[1778385885563,42.71,80761.74,0.0,-0.99894,0.0,0.16131]
[1778385890591,42.71,80747.53,0.0,-0.99897,0.0,0.1577]
[1778385891598,42.71,80747.55,0.0,-0.99897,0.0,0.1577]
[1778385893014,42.71,80747.55,0.0,-0.99897,0.0,0.1577]
[1778385893060,42.71,80747.55,0.0,-0.99897,0.0,0.1577]
[1778385893442,42.71,80747.55,0.0,-0.99897,0.0,0.1577]
[1778385893561,42.71,80747.55,0.0,-0.99897,0.0,0.1577]
[1778385893543,42.71,80747.76,0.0,-0.99897,0.0,0.15775]
[1778385900661,42.71,80746.93,0.0,-0.99897,0.0,0.15755]
[1778385904010,42.71,80746.68,0.0,-0.99897,0.0,0.15748]
[1778385904065,42.71,80746.68,0.0,-0.99897,0.0,0.15748]
[1778385909724,42.71,80746.35,0.0,-0.99897,0.0,0.1574]
[1778385916773,42.71,80746.36,0.0,-0.99897,0.0,0.1574]
[1778385919671,42.71,80746.27,0.0,-0.99897,0.0,0.15738]
[1778385919811,42.71,80746.27,0.0,-0.99897,0.0,0.15738]
[1778385920097,42.71,80746.27,0.0,-0.99897,0.0,0.15738]
[1778385920308,42.71,80746.27,0.0,-0.99897,0.0,0.15738]
[1778385920409,42.71,80746.27,0.0,-0.99897,0.0,0.15738]
[1778385925836,42.71,80746.7,0.0,-0.99897,0.0,0.15749]
[1778385927907,42.71,80748.7,0.0,-0.99897,0.0,0.15799]
[1778385928065,42.71,80748.7,0.0,-0.99897,0.0,0.15799]
[1778385928162,42.71,80751.01,0.0,-0.99896,0.0,0.15857]
[1778385931879,42.71,80751.27,0.0,-0.99897,0.0,0.15814]
[1778385933911,42.71,80751.0,0.0,-0.99897,0.0,0.15807]
[1778385934061,42.71,80751.0,0.0,-0.99897,0.0,0.15807]
[1778385934262,42.71,80751.0,0.0,-0.99897,0.0,0.15807]
[1778385934311,42.71,80751.0,0.0,-0.99897,0.0,0.15807]
[1778385934363,42.71,80751.0,0.0,-0.99897,0.0,0.15807]
[1778385941948,42.71,80751.41,0.0,-0.99897,0.0,0.15818]
[1778385947030,42.71,80751.77,0.0,-0.99897,0.0,0.15827]
[1778385947060,42.71,80751.77,0.0,-0.99897,0.0,0.15827]
[1778385954032,42.71,80751.89,0.0,-0.99897,0.0,0.1583]
[1778385959067,42.71,80756.24,0.0,-0.99896,0.0,0.1594]
[1778385960074,42.71,80760.13,0.0,-0.99895,0.0,0.16039]
[1778385961601,42.71,80760.13,0.0,-0.99895,0.0,0.16039]
[1778385961816,42.71,80760.66,0.0,-0.99895,0.0,0.16052]
[1778385962359,42.71,80760.66,0.0,-0.99895,0.0,0.16052]
[1778385962559,42.71,80760.66,0.0,-0.99895,0.0,0.16052]
[1778385962660,42.71,80760.95,0.0,-0.99895,0.0,0.1606]
[1778385969137,42.71,80761.14,0.0,-0.99895,0.0,0.16065]
[1778385974172,42.71,80761.07,0.0,-0.99895,0.0,0.16063]
[1778385979207,42.71,80760.78,0.0,-0.99895,0.0,0.16056]
[1778385984242,42.71,80760.71,0.0,-0.99895,0.0,0.16054]
[1778385991291,42.71,80760.64,0.0,-0.99895,0.0,0.16001]
[1778385999347,42.71,80761.14,0.0,-0.99895,0.0,0.16014]
[1778386005390,42.71,80761.07,0.0,-0.99895,0.0,0.16012]
[1778386008411,42.71,80764.68,0.0,-0.99895,0.0,0.16105]
[1778386010708,42.71,80765.15,0.0,-0.99894,0.0,0.16117]
[1778386010811,42.71,80765.43,0.0,-0.99894,0.0,0.16124]
[1778386012439,42.71,80768.33,0.0,-0.99894,0.0,0.16199]
[1778386019488,42.71,80768.31,0.0,-0.99894,0.0,0.16198]
[1778386021502,42.71,80765.77,0.0,-0.99894,0.0,0.16133]
[1778386022614,42.71,80765.77,0.0,-0.99894,0.0,0.16133]
[1778386022810,42.71,80766.13,0.0,-0.99894,0.0,0.16142]
[1778386023336,42.71,80766.13,0.0,-0.99894,0.0,0.16142]
[1778386023563,42.71,80766.13,0.0,-0.99894,0.0,0.16142]
[1778386023664,42.71,80765.88,0.0,-0.99894,0.0,0.16136]
[1778386030565,42.71,80765.98,0.0,-0.99894,0.0,0.16138]
[1778386035600,42.71,80765.95,0.0,-0.99894,0.0,0.16137]
[1778386036607,42.71,80763.35,0.0,-0.99895,0.0,0.16071]
[1778386037784,42.71,80762.36,0.0,-0.99895,0.0,0.16045]
[1778386037809,42.71,80762.36,0.0,-0.99895,0.0,0.16045]
[1778386044663,42.71,80760.78,0.0,-0.99895,0.0,0.16005]
[1778386046864,42.71,80760.93,0.0,-0.99895,0.0,0.16009]
[1778386047062,42.71,80760.93,0.0,-0.99895,0.0,0.16009]
[1778386047773,42.71,80760.93,0.0,-0.99895,0.0,0.16009]
[1778386047811,42.71,80760.93,0.0,-0.99895,0.0,0.16009]
[1778386047874,42.71,80760.93,0.0,-0.99895,0.0,0.16009]
[1778386053726,42.71,80760.57,0.0,-0.99896,0.0,0.15949]
[1778386055740,42.71,80755.88,0.0,-0.99896,0.0,0.1583]
[1778386057614,42.71,80754.03,0.0,-0.99897,0.0,0.15784]
[1778386057810,42.71,80754.13,0.0,-0.99897,0.0,0.15786]
[1778386063796,42.71,80753.94,0.0,-0.99897,0.0,0.15782]
[1778386070845,42.71,80752.31,0.0,-0.99897,0.0,0.15741]
[1778386073431,42.71,80752.31,0.0,-0.99897,0.0,0.15741]
[1778386073559,42.71,80752.31,0.0,-0.99897,0.0,0.15741]
[1778386074201,42.71,80752.13,0.0,-0.99897,0.0,0.15736]
[1778386074313,42.71,80752.13,0.0,-0.99897,0.0,0.15736]
[1778386074415,42.71,80752.2,0.0,-0.99897,0.0,0.15738]
[1778386080915,42.71,80753.63,0.0,-0.99897,0.0,0.15774]
[1778386082974,42.71,80754.48,0.0,-0.99897,0.0,0.15795]
[1778386083061,42.71,80754.48,0.0,-0.99897,0.0,0.15795]
[1778386093001,42.71,80754.66,0.0,-0.99897,0.0,0.158]
[1778386095063,42.71,80754.66,0.0,-0.99897,0.0,0.158]
[1778386095311,42.71,80754.66,0.0,-0.99897,0.0,0.158]
[1778386095771,42.71,80754.66,0.0,-0.99897,0.0,0.158]
[1778386095809,42.71,80754.66,0.0,-0.99897,0.0,0.158]
[1778386096022,42.71,80754.7,0.0,-0.99897,0.0,0.15801]
[1778386101057,42.71,80754.73,0.0,-0.99897,0.0,0.15801]
[1778386106093,42.71,80754.73,0.0,-0.99897,0.0,0.15801]
[1778386113142,42.71,80754.73,0.0,-0.99897,0.0,0.15752]
[1778386117270,42.71,80753.17,0.0,-0.99897,0.0,0.15712]
[1778386117310,42.71,80753.17,0.0,-0.99897,0.0,0.15712]
[1778386123212,42.71,80752.92,0.0,-0.99897,0.0,0.15706]
[1778386129254,42.71,80752.81,0.0,-0.99897,0.0,0.15703]
[1778386136303,42.71,80753.1,0.0,-0.99897,0.0,0.15711]
[1778386141338,42.71,80752.6,0.0,-0.99897,0.0,0.15698]
[1778386146373,42.71,80754.51,0.0,-0.99897,0.0,0.15746]
[1778386148917,42.71,80754.39,0.0,-0.99897,0.0,0.15743]
[1778386149061,42.71,80754.39,0.0,-0.99897,0.0,0.15743]
[1778386149455,42.71,80754.39,0.0,-0.99897,0.0,0.15743]
[1778386149566,42.71,80754.39,0.0,-0.99897,0.0,0.15743]
[1778386149667,42.71,80754.37,0.0,-0.99897,0.0,0.15743]
[1778386153422,42.71,80756.62,0.0,-0.99897,0.0,0.15799]
[1778386156245,42.71,80758.12,0.0,-0.99896,0.0,0.15837]
[1778386156308,42.71,80758.12,0.0,-0.99896,0.0,0.15837]
[1778386162173,42.71,80757.32,0.0,-0.99897,0.0,0.15817]
[1778386164499,42.71,80761.04,0.0,-0.99896,0.0,0.15911]
[1778386165926,42.71,80760.92,0.0,-0.99896,0.0,0.15908]
[1778386166059,42.71,80760.92,0.0,-0.99896,0.0,0.15908]
[1778386166854,42.71,80760.92,0.0,-0.99896,0.0,0.15908]
[1778386167076,42.71,80760.92,0.0,-0.99896,0.0,0.15908]
[1778386167150,42.71,80760.92,0.0,-0.99896,0.0,0.15908]
[1778386171548,42.71,80762.3,0.0,-0.99896,0.0,0.15893]
[1778386175844,42.71,80762.55,0.0,-0.99896,0.0,0.15899]
[1778386176059,42.71,80762.51,0.0,-0.99896,0.0,0.15898]
[1778386182625,42.71,80762.47,0.0,-0.99896,0.0,0.15897]
[1778386187530,42.71,80762.05,0.0,-0.99896,0.0,0.15886]
[1778386187561,42.71,80762.05,0.0,-0.99896,0.0,0.15886]
[1778386188361,42.71,80762.01,0.0,-0.99896,0.0,0.15885]
[1778386188561,42.71,80762.01,0.0,-0.99896,0.0,0.15885]
[1778386188662,42.71,80762.01,0.0,-0.99896,0.0,0.15885]
[1778386189564,42.71,80762.01,0.0,-0.99896,0.0,0.15885]
[1778386198737,42.71,80761.55,0.0,-0.99896,0.0,0.15874]
[1778386201280,42.71,80761.51,0.0,-0.99896,0.0,0.15873]
[1778386201343,42.71,80761.51,0.0,-0.99896,0.0,0.15873]
[1778386201758,42.71,80758.59,0.0,-0.99897,0.0,0.15799]
[1778386202459,42.71,80758.59,0.0,-0.99897,0.0,0.15799]
[1778386202560,42.71,80758.59,0.0,-0.99897,0.0,0.15799]
[1778386202765,42.71,80755.29,0.0,-0.99897,0.0,0.15716]
[1778386210821,42.71,80755.97,0.0,-0.99897,0.0,0.15733]
[1778386216863,42.71,80755.56,0.0,-0.99897,0.0,0.15723]
[1778386219032,42.71,80755.52,0.0,-0.99897,0.0,0.15722]
[1778386219060,42.71,80755.52,0.0,-0.99897,0.0,0.15722]
[1778386225926,42.71,80756.64,0.0,-0.99897,0.0,0.1575]
[1778386230769,42.71,80756.98,0.0,-0.99897,0.0,0.15758]
[1778386230811,42.71,80756.98,0.0,-0.99897,0.0,0.15758]
[1778386231624,42.71,80757.48,0.0,-0.99897,0.0,0.15771]
[1778386231809,42.71,80757.48,0.0,-0.99897,0.0,0.15771]
[1778386231910,42.71,80757.84,0.0,-0.99897,0.0,0.1573]
[1778386237003,42.71,80757.8,0.0,-0.99897,0.0,0.15729]
[1778386242038,42.71,80757.77,0.0,-0.99897,0.0,0.15728]
[1778386250094,42.71,80757.01,0.0,-0.99897,0.0,0.15709]
[1778386263185,42.71,80756.8,0.0,-0.99897,0.0,0.15704]
[1778386268220,42.71,80756.69,0.0,-0.99897,0.0,0.15701]
[1778386273255,42.71,80756.94,0.0,-0.99897,0.0,0.15708]
[1778386278290,42.71,80756.9,0.0,-0.99897,0.0,0.15707]
[1778386285339,42.71,80756.94,0.0,-0.99897,0.0,0.15708]
[1778386290375,42.71,80755.63,0.0,-0.99897,0.0,0.15675]
[1778386295409,42.71,80755.34,0.0,-0.99898,0.0,0.15618]
[1778386296236,42.71,80755.34,0.0,-0.99898,0.0,0.15618]
[1778386296311,42.71,80755.34,0.0,-0.99898,0.0,0.15618]
[1778386302567,42.71,80755.2,0.0,-0.99898,0.0,0.15614]
[1778386302810,42.71,80755.2,0.0,-0.99898,0.0,0.15614]
[1778386303352,42.71,80755.38,0.0,-0.99898,0.0,0.15619]
[1778386303561,42.71,80755.38,0.0,-0.99898,0.0,0.15619]
[1778386303662,42.71,80755.13,0.0,-0.99898,0.0,0.15613]
[1778386312528,42.71,80754.07,0.0,-0.99898,0.0,0.15586]
[1778386313535,42.71,80749.44,0.0,-0.99899,0.0,0.15471]
[1778386314959,42.71,80749.44,0.0,-0.99899,0.0,0.15471]
[1778386315060,42.71,80748.63,0.0,-0.99899,0.0,0.15451]
[1778386319594,42.71,80747.58,0.0,-0.99899,0.0,0.15425]
[1778386319810,42.71,80747.58,0.0,-0.99899,0.0,0.15425]
[1778386319911,42.71,80747.58,0.0,-0.99899,0.0,0.15425]
[1778386326626,42.71,80746.42,0.0,-0.99899,0.0,0.15396]
[1778386327916,42.71,80746.42,0.0,-0.99899,0.0,0.15396]
[1778386328065,42.71,80746.42,0.0,-0.99899,0.0,0.15396]
[1778386336698,42.71,80743.9,0.0,-0.999,0.0,0.15334]
[1778386337680,42.71,80743.9,0.0,-0.999,0.0,0.15334]
[1778386337809,42.71,80743.9,0.0,-0.999,0.0,0.15334]
[1778386338897,42.71,80743.9,0.0,-0.999,0.0,0.15334]
[1778386338998,42.71,80744.01,0.0,-0.999,0.0,0.15337]
[1778386339063,42.71,80744.01,0.0,-0.999,0.0,0.15337]
[1778386344754,42.71,80744.04,0.0,-0.999,0.0,0.15338]
[1778386352810,42.71,80744.04,0.0,-0.999,0.0,0.15289]
[1778386357753,42.71,80744.7,0.0,-0.999,0.0,0.15305]
[1778386357809,42.71,80744.7,0.0,-0.999,0.0,0.15305]
[1778386362880,42.71,80745.62,0.0,-0.999,0.0,0.15328]
[1778386369929,42.71,80745.14,0.0,-0.999,0.0,0.15316]
[1778386375971,42.71,80744.96,0.0,-0.999,0.0,0.15312]
[1778386381006,42.71,80745.32,0.0,-0.999,0.0,0.1532]
[1778386387048,42.71,80744.68,0.0,-0.999,0.0,0.15305]
[1778386397118,42.71,80745.68,0.0,-0.999,0.0,0.15329]
[1778386403791,42.71,80745.68,0.0,-0.999,0.0,0.15329]
[1778386403809,42.71,80745.68,0.0,-0.999,0.0,0.15329]
[1778386403885,42.71,80749.91,0.0,-0.99899,0.0,0.15434]
[1778386405244,42.71,80750.25,0.0,-0.99899,0.0,0.15442]
[1778386405309,42.71,80750.25,0.0,-0.99899,0.0,0.15442]
[1778386405345,42.71,80750.66,0.0,-0.99899,0.0,0.15452]
[1778386412223,42.71,80750.49,0.0,-0.99899,0.0,0.15399]
[1778386417314,42.71,80751.14,0.0,-0.99899,0.0,0.15415]
[1778386417558,42.71,80751.14,0.0,-0.99899,0.0,0.15415]
[1778386423300,42.71,80751.14,0.0,-0.99899,0.0,0.15415]
[1778386427128,42.71,80751.17,0.0,-0.99899,0.0,0.15416]
[1778386427308,42.71,80750.57,0.0,-0.99899,0.0,0.15401]
[1778386428535,42.71,80750.57,0.0,-0.99899,0.0,0.15401]
[1778386428564,42.71,80750.57,0.0,-0.99899,0.0,0.15401]
[1778386428636,42.71,80750.46,0.0,-0.99899,0.0,0.15398]
[1778386436391,42.71,80751.08,0.0,-0.99899,0.0,0.15413]
[1778386437243,42.71,80751.08,0.0,-0.99899,0.0,0.15413]
[1778386437308,42.71,80751.08,0.0,-0.99899,0.0,0.15413]
[1778386443440,42.71,80750.96,0.0,-0.99899,0.0,0.1541]
[1778386447129,42.71,80750.73,0.0,-0.99899,0.0,0.15405]
[1778386447309,42.71,80750.0,0.0,-0.99899,0.0,0.15387]
[1778386448500,42.71,80750.03,0.0,-0.99899,0.0,0.15387]
[1778386448560,42.71,80750.03,0.0,-0.99899,0.0,0.15387]
[1778386448601,42.71,80749.96,0.0,-0.99899,0.0,0.15386]
[1778386455524,42.71,80749.85,0.0,-0.99899,0.0,0.15383]
[1778386456764,42.71,80749.85,0.0,-0.99899,0.0,0.15383]
[1778386456808,42.71,80749.85,0.0,-0.99899,0.0,0.15383]
[1778386466638,42.71,80750.53,0.0,-0.99899,0.0,0.154]
[1778386466812,42.71,80750.53,0.0,-0.99899,0.0,0.154]
[1778386468356,42.71,80749.92,0.0,-0.99899,0.0,0.15385]
[1778386468561,42.71,80749.92,0.0,-0.99899,0.0,0.15385]
[1778386468580,42.71,80749.92,0.0,-0.99899,0.0,0.15385]
[1778386476672,42.71,80750.97,0.0,-0.999,0.0,0.15362]
[1778386482714,42.71,80750.97,0.0,-0.999,0.0,0.15362]
[1778386485671,42.71,80751.0,0.0,-0.999,0.0,0.15362]
[1778386485808,42.71,80751.0,0.0,-0.999,0.0,0.15362]
[1778386487760,42.71,80755.32,0.0,-0.99899,0.0,0.15469]
[1778386488673,42.71,80755.32,0.0,-0.99899,0.0,0.15469]
[1778386488751,42.71,80755.32,0.0,-0.99899,0.0,0.15469]
[1778386488760,42.71,80764.99,0.0,-0.99897,0.0,0.15711]
[1778386490774,42.71,80767.13,0.0,-0.99897,0.0,0.15764]
[1778386495809,42.71,80766.82,0.0,-0.99897,0.0,0.15757]
[1778386500846,42.71,80766.85,0.0,-0.99897,0.0,0.15757]
[1778386505881,42.71,80767.24,0.0,-0.99897,0.0,0.15767]
[1778386508982,42.71,80767.25,0.0,-0.99897,0.0,0.15767]
[1778386509020,42.71,80762.6,0.0,-0.99898,0.0,0.15651]
[1778386509559,42.71,80762.6,0.0,-0.99898,0.0,0.15651]
[1778386509909,42.71,80752.89,0.0,-0.99899,0.0,0.15409]
[1778386510916,42.71,80756.11,0.0,-0.99899,0.0,0.15489]
[1778386511923,42.71,80757.14,0.0,-0.99899,0.0,0.15514]
[1778386512643,42.71,80757.14,0.0,-0.99899,0.0,0.15514]
[1778386512809,42.71,80757.14,0.0,-0.99899,0.0,0.15514]
[1778386512930,42.71,80757.58,0.0,-0.99898,0.0,0.15525]
[1778386517965,42.71,80758.25,0.0,-0.99898,0.0,0.15542]
[1778386523000,42.71,80758.11,0.0,-0.99898,0.0,0.15538]
[1778386523507,42.71,80758.11,0.0,-0.99898,0.0,0.15538]
[1778386523568,42.71,80758.11,0.0,-0.99898,0.0,0.15538]
[1778386526023,42.71,80762.16,0.0,-0.99898,0.0,0.1564]
[1778386528688,42.71,80763.67,0.0,-0.99897,0.0,0.15677]
[1778386528810,42.71,80763.67,0.0,-0.99897,0.0,0.15677]
[1778386529044,42.71,80765.77,0.0,-0.99897,0.0,0.1573]
[1778386529278,42.71,80765.77,0.0,-0.99897,0.0,0.1573]
[1778386529310,42.71,80765.77,0.0,-0.99897,0.0,0.1573]
[1778386530051,42.71,80766.75,0.0,-0.99897,0.0,0.15755]
[1778386536093,42.71,80766.6,0.0,-0.99897,0.0,0.15701]
[1778386541128,42.71,80766.46,0.0,-0.99897,0.0,0.15698]
[1778386548177,42.71,80765.95,0.0,-0.99897,0.0,0.15685]
[1778386553212,42.71,80766.1,0.0,-0.99897,0.0,0.15689]
[1778386561268,42.71,80766.03,0.0,-0.99897,0.0,0.15687]
[1778386567310,42.71,80766.1,0.0,-0.99897,0.0,0.15689]
[1778386569324,42.71,80770.01,0.0,-0.99897,0.0,0.15787]
[1778386574359,42.71,80770.68,0.0,-0.99896,0.0,0.15804]
[1778386580401,42.71,80771.69,0.0,-0.99896,0.0,0.15829]
[1778386585436,42.71,80771.23,0.0,-0.99896,0.0,0.15818]
[1778386590471,42.71,80771.88,0.0,-0.99896,0.0,0.15834]
[1778386598527,42.71,80771.99,0.0,-0.99897,0.0,0.15787]
[1778386607590,42.71,80780.26,0.0,-0.99895,0.0,0.15997]
[1778386608597,42.71,80780.61,0.0,-0.99895,0.0,0.16006]
[1778386609604,42.71,80783.99,0.0,-0.99894,0.0,0.16093]
[1778386617660,42.71,80786.02,0.0,-0.99894,0.0,0.16145]
[1778386619674,42.71,80790.11,0.0,-0.99893,0.0,0.1625]
[1778386624709,42.71,80791.04,0.0,-0.99893,0.0,0.16275]
[1778386629744,42.71,80789.28,0.0,-0.99893,0.0,0.16229]
[1778386635789,42.71,80789.28,0.0,-0.99893,0.0,0.16229]
[1778386640825,42.71,80788.98,0.0,-0.99893,0.0,0.16221]
[1778386646867,42.71,80788.98,0.0,-0.99893,0.0,0.16221]
[1778386651902,42.71,80789.23,0.0,-0.99894,0.0,0.16176]
[1778386657944,42.71,80789.3,0.0,-0.99894,0.0,0.16178]
[1778386664993,42.71,80789.3,0.0,-0.99894,0.0,0.16178]
[1778386671036,42.71,80789.3,0.0,-0.99894,0.0,0.16178]
[1778386678085,42.71,80789.3,0.0,-0.99894,0.0,0.16178]
[1778386687148,42.71,80789.53,0.0,-0.99894,0.0,0.16184]
[1778386697218,42.71,80789.53,0.0,-0.99894,0.0,0.16184]
[1778386702253,42.71,80789.58,0.0,-0.99894,0.0,0.16185]
[1778386708718,42.71,80789.61,0.0,-0.99894,0.0,0.16186]
[1778386714338,42.71,80789.72,0.0,-0.99894,0.0,0.16138]
[1778386720269,42.71,80790.52,0.0,-0.99894,0.0,0.16159]
[1778386725415,42.71,80790.56,0.0,-0.99894,0.0,0.1616]
[1778386730451,42.71,80790.56,0.0,-0.99894,0.0,0.1616]
[1778386731644,42.71,80790.56,0.0,-0.99894,0.0,0.1616]
[1778386731811,42.71,80790.56,0.0,-0.99894,0.0,0.1616]
[1778386731911,42.71,80790.56,0.0,-0.99894,0.0,0.1616]
[1778386738507,42.71,80788.42,0.0,-0.99894,0.0,0.16104]
[1778386741528,42.71,80781.23,0.0,-0.99896,0.0,0.15921]
[1778386749584,42.71,80777.36,0.0,-0.99896,0.0,0.15822]
[1778386754619,42.71,80776.52,0.0,-0.99896,0.0,0.15801]
[1778386767710,42.71,80776.45,0.0,-0.99896,0.0,0.15799]
[1778386774759,42.71,80776.86,0.0,-0.99897,0.0,0.15759]
[1778386779794,42.71,80778.14,0.0,-0.99896,0.0,0.15792]
[1778386784829,42.71,80777.81,0.0,-0.99896,0.0,0.15783]
[1778386789864,42.71,80775.93,0.0,-0.99897,0.0,0.15736]
[1778386795906,42.71,80774.9,0.0,-0.99897,0.0,0.1571]
[1778386801948,42.71,80772.48,0.0,-0.99897,0.0,0.15649]
[1778386806983,42.71,80771.71,0.0,-0.99898,0.0,0.1563]
[1778386811011,42.71,80769.02,0.0,-0.99898,0.0,0.15563]
[1778386817053,42.71,80768.05,0.0,-0.99898,0.0,0.15538]
[1778386824102,42.71,80767.36,0.0,-0.99898,0.0,0.15521]
[1778386830144,42.71,80766.74,0.0,-0.99898,0.0,0.15506]
[1778386831151,42.71,80759.34,0.0,-0.999,0.0,0.15274]
[1778386833165,42.71,80758.05,0.0,-0.999,0.0,0.15242]
[1778386843237,42.71,80758.05,0.0,-0.999,0.0,0.15242]
[1778386856328,42.71,80758.08,0.0,-0.999,0.0,0.15243]
[1778386866398,42.71,80758.08,0.0,-0.999,0.0,0.15243]
[1778386876468,42.71,80758.08,0.0,-0.999,0.0,0.15243]
[1778386887545,42.71,80758.05,0.0,-0.999,0.0,0.15242]
[1778386897615,42.71,80758.01,0.0,-0.99901,0.0,0.15192]
[1778386907685,42.71,80758.01,0.0,-0.99901,0.0,0.15192]
[1778386917755,42.71,80758.01,0.0,-0.99901,0.0,0.15192]
[1778386927825,42.71,80758.01,0.0,-0.99901,0.0,0.15192]
[1778386937895,42.71,80758.01,0.0,-0.99901,0.0,0.15192]
[1778386944944,42.71,80757.67,0.0,-0.99901,0.0,0.15184]
[1778386956021,42.71,80757.84,0.0,-0.99901,0.0,0.1514]
[1778386962063,42.71,80762.13,0.0,-0.999,0.0,0.15244]
[1778386967098,42.71,80762.34,0.0,-0.999,0.0,0.1525]
[1778386973141,42.71,80762.02,0.0,-0.999,0.0,0.15242]
[1778386976161,42.71,80759.2,0.0,-0.99901,0.0,0.15173]
[1778386981196,42.71,80759.09,0.0,-0.99901,0.0,0.1517]
[1778386985224,42.71,80755.28,0.0,-0.99901,0.0,0.15077]
[1778386988462,42.71,80755.05,0.0,-0.99901,0.0,0.15072]
[1778386988559,42.71,80755.05,0.0,-0.99901,0.0,0.15072]
[1778386994292,42.71,80754.47,0.0,-0.99901,0.0,0.15058]
[1778387000394,42.71,80754.4,0.0,-0.99902,0.0,0.15056]
[1778387000561,42.71,80754.4,0.0,-0.99902,0.0,0.15056]
[1778387000592,42.71,80754.61,0.0,-0.99901,0.0,0.15061]
[1778387008394,42.71,80754.76,0.0,-0.99901,0.0,0.15065]
[1778387016453,42.71,80754.9,0.0,-0.99902,0.0,0.1502]
[1778387024509,42.71,80754.29,0.0,-0.99902,0.0,0.15005]
[1778387031558,42.71,80755.01,0.0,-0.99902,0.0,0.15022]
[1778387041628,42.71,80754.69,0.0,-0.99902,0.0,0.15015]
[1778387047670,42.71,80754.31,0.0,-0.99902,0.0,0.15005]
[1778387053712,42.71,80754.28,0.0,-0.99902,0.0,0.15005]
[1778387066803,42.71,80754.24,0.0,-0.99902,0.0,0.15004]
[1778387080902,42.71,80754.28,0.0,-0.99902,0.0,0.14957]
[1778387085938,42.71,80754.24,0.0,-0.99902,0.0,0.14956]
[1778387090973,42.71,80753.12,0.0,-0.99902,0.0,0.14929]
[1778387096009,42.71,80753.4,0.0,-0.99902,0.0,0.14935]
[1778387102050,42.71,80753.4,0.0,-0.99902,0.0,0.14935]
[1778387108092,42.71,80753.69,0.0,-0.99902,0.0,0.14942]
[1778387113127,42.71,80753.62,0.0,-0.99902,0.0,0.14941]
[1778387116148,42.71,80757.32,0.0,-0.99902,0.0,0.1503]
[1778387123197,42.71,80759.24,0.0,-0.99901,0.0,0.15077]
[1778387127240,42.71,80759.21,0.0,-0.99901,0.0,0.15076]
[1778387127598,42.71,80765.13,0.0,-0.999,0.0,0.1522]
[1778387128232,42.71,80767.5,0.0,-0.999,0.0,0.15278]
[1778387129461,42.71,80767.5,0.0,-0.999,0.0,0.15278]
[1778387129560,42.71,80767.5,0.0,-0.999,0.0,0.15278]
[1778387129662,42.71,80767.18,0.0,-0.999,0.0,0.15271]
[1778387134274,42.71,80768.02,0.0,-0.999,0.0,0.15242]
[1778387137121,42.71,80768.02,0.0,-0.999,0.0,0.15242]
[1778387137310,42.71,80768.02,0.0,-0.999,0.0,0.15242]
[1778387137742,42.71,80768.02,0.0,-0.999,0.0,0.15242]
[1778387137813,42.71,80768.02,0.0,-0.999,0.0,0.15242]
[1778387137770,42.71,80768.16,0.0,-0.999,0.0,0.15246]
[1778387143337,42.71,80767.98,0.0,-0.999,0.0,0.15241]
[1778387148372,42.71,80768.54,0.0,-0.999,0.0,0.15255]
[1778387153407,42.71,80768.0,0.0,-0.999,0.0,0.15242]
[1778387156613,42.71,80768.0,0.0,-0.999,0.0,0.15242]
[1778387156728,42.71,80768.0,0.0,-0.999,0.0,0.15242]
[1778387156810,42.71,80768.0,0.0,-0.999,0.0,0.15242]
[1778387156774,42.71,80768.0,0.0,-0.999,0.0,0.15242]
[1778387162470,42.71,80768.14,0.0,-0.999,0.0,0.15245]
[1778387168512,42.71,80768.42,0.0,-0.999,0.0,0.15252]
[1778387169833,42.71,80768.42,0.0,-0.999,0.0,0.15252]
[1778387169880,42.71,80769.77,0.0,-0.999,0.0,0.15285]
[1778387170065,42.71,80769.77,0.0,-0.999,0.0,0.15285]
[1778387171114,42.71,80769.66,0.0,-0.999,0.0,0.15282]
[1778387171310,42.71,80769.66,0.0,-0.999,0.0,0.15282]
[1778387177575,42.71,80769.61,0.0,-0.999,0.0,0.15281]
[1778387181351,42.71,80769.65,0.0,-0.999,0.0,0.15282]
[1778387181558,42.71,80769.65,0.0,-0.999,0.0,0.15282]
[1778387181692,42.71,80769.65,0.0,-0.999,0.0,0.15282]
[1778387181808,42.71,80769.65,0.0,-0.999,0.0,0.15282]
[1778387181793,42.71,80769.65,0.0,-0.999,0.0,0.15282]
[1778387193687,42.71,80769.61,0.0,-0.999,0.0,0.15232]
[1778387196337,42.71,80769.91,0.0,-0.999,0.0,0.1524]
[1778387196557,42.71,80769.91,0.0,-0.999,0.0,0.1524]
[1778387200802,42.71,80769.93,0.0,-0.999,0.0,0.1524]
[1778387200810,42.71,80769.93,0.0,-0.999,0.0,0.1524]
[1778387200903,42.71,80769.96,0.0,-0.999,0.0,0.15241]
[1778387204764,42.71,80772.24,0.0,-0.999,0.0,0.15297]
[1778387205772,42.71,80774.28,0.0,-0.99899,0.0,0.15347]
[1778387207340,42.71,80774.17,0.0,-0.99899,0.0,0.15344]
[1778387207560,42.71,80774.17,0.0,-0.99899,0.0,0.15344]
[1778387209800,42.71,80779.96,0.0,-0.99898,0.0,0.15488]
[1778387213657,42.71,80780.25,0.0,-0.99898,0.0,0.15495]
[1778387213810,42.71,80780.25,0.0,-0.99898,0.0,0.15495]
[1778387213828,42.71,80780.07,0.0,-0.99898,0.0,0.15491]
[1778387213965,42.71,80780.07,0.0,-0.99898,0.0,0.15491]
[1778387214063,42.71,80780.07,0.0,-0.99898,0.0,0.15491]
[1778387218863,42.71,80782.14,0.0,-0.99898,0.0,0.15542]
[1778387221455,42.71,80781.75,0.0,-0.99898,0.0,0.15533]
[1778387221558,42.71,80781.75,0.0,-0.99898,0.0,0.15533]
[1778387221852,42.71,80781.75,0.0,-0.99898,0.0,0.15533]
[1778387222066,42.71,80781.75,0.0,-0.99898,0.0,0.15533]
[1778387222167,42.71,80781.75,0.0,-0.99898,0.0,0.15533]
[1778387226594,42.71,80780.73,0.0,-0.99898,0.0,0.15507]
[1778387226808,42.71,80780.73,0.0,-0.99898,0.0,0.15507]
[1778387226919,42.71,80780.66,0.0,-0.99898,0.0,0.15505]
[1778387231595,42.71,80781.05,0.0,-0.99898,0.0,0.15515]
[1778387231811,42.71,80781.05,0.0,-0.99898,0.0,0.15515]
[1778387236990,42.71,80781.87,0.0,-0.99898,0.0,0.15536]
[1778387242028,42.71,80781.83,0.0,-0.99898,0.0,0.15535]
[1778387246030,42.71,80781.97,0.0,-0.99898,0.0,0.15538]
[1778387246061,42.71,80781.97,0.0,-0.99898,0.0,0.15538]
[1778387251091,42.71,80781.87,0.0,-0.99898,0.0,0.15486]
[1778387256126,42.71,80782.19,0.0,-0.99898,0.0,0.15494]
[1778387261161,42.71,80782.5,0.0,-0.99898,0.0,0.15502]
[1778387265900,42.71,80783.21,0.0,-0.99898,0.0,0.15519]
[1778387266061,42.71,80783.04,0.0,-0.99898,0.0,0.15515]
[1778387266987,42.71,80783.21,0.0,-0.99898,0.0,0.15519]
[1778387267062,42.71,80783.21,0.0,-0.99898,0.0,0.15519]
[1778387272065,42.71,80783.05,0.0,-0.99898,0.0,0.15515]
[1778387277273,42.71,80783.09,0.0,-0.99898,0.0,0.15516]
[1778387282308,42.71,80782.17,0.0,-0.99898,0.0,0.15493]
[1778387287772,42.71,80780.28,0.0,-0.99899,0.0,0.15446]
[1778387287808,42.71,80780.28,0.0,-0.99899,0.0,0.15446]
[1778387287928,42.71,80779.06,0.0,-0.99899,0.0,0.15416]
[1778387288891,42.71,80779.06,0.0,-0.99899,0.0,0.15416]
[1778387289063,42.71,80779.06,0.0,-0.99899,0.0,0.15416]
[1778387302448,42.71,80777.76,0.0,-0.99899,0.0,0.15384]
[1778387303455,42.71,80775.2,0.0,-0.99899,0.0,0.15321]
[1778387304036,42.71,80775.2,0.0,-0.99899,0.0,0.15321]
[1778387304060,42.71,80775.2,0.0,-0.99899,0.0,0.15321]
[1778387304202,42.71,80775.2,0.0,-0.99899,0.0,0.15321]
[1778387305041,42.71,80775.2,0.0,-0.99899,0.0,0.15321]
[1778387305063,42.71,80775.2,0.0,-0.99899,0.0,0.15321]
[1778387313525,42.71,80773.97,0.0,-0.999,0.0,0.15241]
[1778387315695,42.71,80773.97,0.0,-0.999,0.0,0.15241]
[1778387315808,42.71,80773.97,0.0,-0.999,0.0,0.15241]
[1778387315909,42.71,80770.22,0.0,-0.99901,0.0,0.15149]
[1778387317001,42.71,80770.22,0.0,-0.99901,0.0,0.15149]
[1778387316549,42.71,80766.99,0.0,-0.99901,0.0,0.15071]
[1778387317058,42.71,80766.99,0.0,-0.99901,0.0,0.15071]
[1778387326622,42.71,80766.04,0.0,-0.99901,0.0,0.15048]
[1778387332664,42.71,80764.43,0.0,-0.99902,0.0,0.15009]
[1778387338942,42.71,80764.61,0.0,-0.99902,0.0,0.15013]
[1778387339062,42.71,80764.88,0.0,-0.99902,0.0,0.15019]
[1778387340035,42.71,80764.88,0.0,-0.99902,0.0,0.15019]
[1778387340064,42.71,80764.95,0.0,-0.99902,0.0,0.15021]
[1778387345756,42.71,80764.88,0.0,-0.99902,0.0,0.15019]
[1778387349784,42.71,80769.45,0.0,-0.99901,0.0,0.15131]
[1778387352265,42.71,80771.2,0.0,-0.999,0.0,0.15173]
[1778387352310,42.71,80771.2,0.0,-0.999,0.0,0.15173]
[1778387352805,42.71,80770.97,0.0,-0.99901,0.0,0.15168]
[1778387353473,42.71,80770.97,0.0,-0.99901,0.0,0.15168]
[1778387353559,42.71,80770.97,0.0,-0.99901,0.0,0.15168]
[1778387356833,42.71,80776.9,0.0,-0.999,0.0,0.15313]
[1778387357204,42.71,80776.9,0.0,-0.999,0.0,0.15313]
[1778387357312,42.71,80776.9,0.0,-0.999,0.0,0.15313]
[1778387357840,42.71,80776.63,0.0,-0.999,0.0,0.15307]
[1778387358174,42.71,80776.63,0.0,-0.999,0.0,0.15307]
[1778387358310,42.71,80776.63,0.0,-0.999,0.0,0.15307]
[1778387363882,42.71,80782.86,0.0,-0.99898,0.0,0.15461]
[1778387365321,42.71,80784.31,0.0,-0.99898,0.0,0.15497]
[1778387365559,42.71,80784.31,0.0,-0.99898,0.0,0.15497]
[1778387365896,42.71,80784.06,0.0,-0.99898,0.0,0.15491]
[1778387366447,42.71,80784.06,0.0,-0.99898,0.0,0.15491]
[1778387366561,42.71,80784.06,0.0,-0.99898,0.0,0.15491]
[1778387372945,42.71,80784.77,0.0,-0.99898,0.0,0.15459]
[1778387377980,42.71,80785.94,0.0,-0.99898,0.0,0.15488]
[1778387378513,42.71,80785.94,0.0,-0.99898,0.0,0.15488]
[1778387378559,42.71,80785.94,0.0,-0.99898,0.0,0.15488]
[1778387379659,42.71,80785.94,0.0,-0.99898,0.0,0.15488]
[1778387379812,42.71,80785.94,0.0,-0.99898,0.0,0.15488]
[1778387379913,42.71,80785.94,0.0,-0.99898,0.0,0.15488]
[1778387385039,42.71,80785.27,0.0,-0.99898,0.0,0.15471]
[1778387387604,42.71,80784.07,0.0,-0.99899,0.0,0.15441]
[1778387387809,42.71,80784.07,0.0,-0.99899,0.0,0.15441]
[1778387387866,42.71,80784.07,0.0,-0.99899,0.0,0.15441]
[1778387388925,42.71,80784.07,0.0,-0.99899,0.0,0.15441]
[1778387389068,42.71,80784.07,0.0,-0.99899,0.0,0.15441]
[1778387394102,42.71,80784.18,0.0,-0.99899,0.0,0.15444]
[1778387395507,42.71,80784.51,0.0,-0.99898,0.0,0.15452]
[1778387395563,42.71,80784.51,0.0,-0.99898,0.0,0.15452]
[1778387396116,42.71,80784.62,0.0,-0.99898,0.0,0.15455]
[1778387397170,42.71,80785.65,0.0,-0.99898,0.0,0.15481]
[1778387397310,42.71,80785.65,0.0,-0.99898,0.0,0.15481]
[1778387406930,42.71,80785.75,0.0,-0.99898,0.0,0.15483]
[1778387407060,42.71,80785.75,0.0,-0.99898,0.0,0.15483]
[1778387407031,42.71,80784.44,0.0,-0.99898,0.0,0.15451]
[1778387407147,42.71,80784.44,0.0,-0.99898,0.0,0.15451]
[1778387408423,42.71,80784.44,0.0,-0.99898,0.0,0.15451]
[1778387408562,42.71,80784.44,0.0,-0.99898,0.0,0.15451]
[1778387411221,42.71,80786.16,0.0,-0.99898,0.0,0.15493]
[1778387413642,42.71,80786.92,0.0,-0.99898,0.0,0.15512]
[1778387413812,42.71,80786.92,0.0,-0.99898,0.0,0.15512]
[1778387417167,42.71,80788.44,0.0,-0.99898,0.0,0.1555]
[1778387417308,42.71,80788.44,0.0,-0.99898,0.0,0.1555]
[1778387417409,42.71,80788.37,0.0,-0.99898,0.0,0.15548]
[1778387424657,42.71,80788.39,0.0,-0.99898,0.0,0.15549]
[1778387424810,42.71,80788.39,0.0,-0.99898,0.0,0.15549]
[1778387432767,42.71,80788.0,0.0,-0.99898,0.0,0.15539]
[1778387432808,42.71,80788.0,0.0,-0.99898,0.0,0.15539]
[1778387432927,42.71,80788.0,0.0,-0.99898,0.0,0.15539]
[1778387433064,42.71,80788.0,0.0,-0.99898,0.0,0.15539]
[1778387433165,42.71,80788.07,0.0,-0.99898,0.0,0.15491]
[1778387436981,42.71,80788.0,0.0,-0.99898,0.0,0.15489]
[1778387437060,42.71,80788.0,0.0,-0.99898,0.0,0.15489]
[1778387437082,42.71,80789.09,0.0,-0.99898,0.0,0.15517]
[1778387438598,42.71,80789.18,0.0,-0.99898,0.0,0.15519]
[1778387438812,42.71,80789.18,0.0,-0.99898,0.0,0.15519]
[1778387440424,42.71,80790.76,0.0,-0.99898,0.0,0.15558]
[1778387441431,42.71,80792.84,0.0,-0.99897,0.0,0.1561]
[1778387446466,42.71,80791.74,0.0,-0.99898,0.0,0.15583]
[1778387447236,42.71,80791.74,0.0,-0.99898,0.0,0.15583]
[1778387447308,42.71,80791.74,0.0,-0.99898,0.0,0.15583]
[1778387447473,42.71,80791.53,0.0,-0.99898,0.0,0.15578]
[1778387448834,42.71,80791.53,0.0,-0.99898,0.0,0.15578]
[1778387449060,42.71,80791.53,0.0,-0.99898,0.0,0.15578]
[1778387454526,42.71,80791.19,0.0,-0.99898,0.0,0.15569]
[1778387455872,42.71,80791.19,0.0,-0.99898,0.0,0.15569]
[1778387456064,42.71,80791.19,0.0,-0.99898,0.0,0.15569]
[1778387456076,42.71,80791.92,0.0,-0.99897,0.0,0.15587]
[1778387458064,42.71,80793.03,0.0,-0.99897,0.0,0.15615]
[1778387458311,42.71,80792.81,0.0,-0.99897,0.0,0.1561]
[1778387463589,42.71,80793.14,0.0,-0.99897,0.0,0.15618]
[1778387464596,42.71,80795.95,0.0,-0.99897,0.0,0.15689]
[1778387465662,42.71,80795.95,0.0,-0.99897,0.0,0.15689]
[1778387465811,42.71,80795.95,0.0,-0.99897,0.0,0.15689]
[1778387466610,42.71,80797.73,0.0,-0.99896,0.0,0.15734]
[1778387467617,42.71,80802.44,0.0,-0.99896,0.0,0.15853]
[1778387469918,42.71,80803.56,0.0,-0.99895,0.0,0.15882]
[1778387470070,42.71,80803.56,0.0,-0.99895,0.0,0.15882]
[1778387475673,42.71,80807.02,0.0,-0.99895,0.0,0.1597]
[1778387476680,42.71,80808.54,0.0,-0.99894,0.0,0.16009]
[1778387477871,42.71,80808.54,0.0,-0.99894,0.0,0.16009]
[1778387478057,42.71,80808.54,0.0,-0.99894,0.0,0.16009]
[1778387478069,42.71,80815.6,0.0,-0.99893,0.0,0.16191]
[1778387480688,42.71,80816.57,0.0,-0.99893,0.0,0.16216]
[1778387480811,42.71,80816.57,0.0,-0.99893,0.0,0.16216]
[1778387486750,42.71,80817.07,0.0,-0.99893,0.0,0.16229]
[1778387491958,42.71,80817.2,0.0,-0.99893,0.0,0.16232]
[1778387493560,42.71,80818.15,0.0,-0.99893,0.0,0.16205]
[1778387493574,42.71,80818.15,0.0,-0.99893,0.0,0.16205]
[1778387493811,42.71,80818.15,0.0,-0.99893,0.0,0.16205]
[1778387493910,42.71,80818.36,0.0,-0.99893,0.0,0.16211]
[1778387499841,42.71,80819.86,0.0,-0.99893,0.0,0.1625]
[1778387504876,42.71,80821.19,0.0,-0.99892,0.0,0.16284]
[1778387509121,42.71,80820.74,0.0,-0.99893,0.0,0.16273]
[1778387509310,42.71,80820.79,0.0,-0.99893,0.0,0.16274]
[1778387509565,42.71,80820.79,0.0,-0.99893,0.0,0.16274]
[1778387510375,42.71,80820.79,0.0,-0.99893,0.0,0.16274]
[1778387510918,42.71,80821.71,0.0,-0.99892,0.0,0.16298]
[1778387516960,42.71,80821.61,0.0,-0.99892,0.0,0.16295]
[1778387518606,42.71,80821.25,0.0,-0.99892,0.0,0.16286]
[1778387518809,42.71,80821.25,0.0,-0.99892,0.0,0.16286]
[1778387520627,42.71,80820.93,0.0,-0.99893,0.0,0.16278]
[1778387520811,42.71,80820.93,0.0,-0.99893,0.0,0.16278]
[1778387520988,42.71,80820.66,0.0,-0.99893,0.0,0.16271]
[1778387526023,42.71,80820.66,0.0,-0.99893,0.0,0.16271]
[1778387528032,42.71,80819.4,0.0,-0.99893,0.0,0.16238]
[1778387528063,42.71,80819.4,0.0,-0.99893,0.0,0.16238]
[1778387534079,42.71,80821.67,0.0,-0.99892,0.0,0.16297]
[1778387536093,42.71,80824.08,0.0,-0.99892,0.0,0.1636]
[1778387536365,42.71,80824.08,0.0,-0.99892,0.0,0.1636]
[1778387536560,42.71,80824.08,0.0,-0.99892,0.0,0.1636]
[1778387538176,42.71,80825.34,0.0,-0.99892,0.0,0.16393]
[1778387538201,42.71,80825.34,0.0,-0.99892,0.0,0.16393]
[1778387538307,42.71,80825.34,0.0,-0.99892,0.0,0.16393]
[1778387544149,42.71,80825.93,0.0,-0.99892,0.0,0.16408]
[1778387553212,42.71,80828.05,0.0,-0.99892,0.0,0.16412]
[1778387554219,42.71,80834.73,0.0,-0.9989,0.0,0.16588]
[1778387555395,42.71,80834.39,0.0,-0.9989,0.0,0.16579]
[1778387555560,42.71,80834.39,0.0,-0.9989,0.0,0.16579]
[1778387557241,42.71,80831.26,0.0,-0.99891,0.0,0.16496]
[1778387559284,42.71,80830.6,0.0,-0.99891,0.0,0.16479]
[1778387559309,42.71,80828.81,0.0,-0.99891,0.0,0.16432]
[1778387559942,42.71,80828.81,0.0,-0.99891,0.0,0.16432]
[1778387560061,42.71,80828.81,0.0,-0.99891,0.0,0.16432]
[1778387560146,42.71,80828.81,0.0,-0.99891,0.0,0.16432]
[1778387566304,42.71,80826.7,0.0,-0.99892,0.0,0.16376]
[1778387568107,42.71,80826.7,0.0,-0.99892,0.0,0.16376]
[1778387568310,42.71,80826.7,0.0,-0.99892,0.0,0.16376]
[1778387569978,42.71,80825.74,0.0,-0.99892,0.0,0.16351]
[1778387570059,42.71,80825.74,0.0,-0.99892,0.0,0.16351]
[1778387570078,42.71,80825.56,0.0,-0.99892,0.0,0.16347]
[1778387575368,42.71,80825.38,0.0,-0.99892,0.0,0.16342]
[1778387578177,42.71,80826.45,0.0,-0.99892,0.0,0.1637]
[1778387578310,42.71,80826.45,0.0,-0.99892,0.0,0.1637]
[1778387582584,42.71,80824.21,0.0,-0.99892,0.0,0.16311]
[1778387582807,42.71,80824.21,0.0,-0.99892,0.0,0.16311]
[1778387582889,42.71,80819.95,0.0,-0.99893,0.0,0.162]
[1778387583594,42.71,80819.95,0.0,-0.99893,0.0,0.162]
[1778387583809,42.71,80819.95,0.0,-0.99893,0.0,0.162]
[1778387583910,42.71,80816.93,0.0,-0.99894,0.0,0.16122]
[1778387591481,42.71,80813.97,0.0,-0.99894,0.0,0.16046]
[1778387592488,42.71,80808.06,0.0,-0.99895,0.0,0.15895]
[1778387594097,42.71,80808.06,0.0,-0.99895,0.0,0.15895]
[1778387594309,42.71,80808.06,0.0,-0.99895,0.0,0.15895]
[1778387596146,42.71,80808.17,0.0,-0.99895,0.0,0.15897]
[1778387596308,42.71,80808.17,0.0,-0.99895,0.0,0.15897]
[1778387596164,42.71,80808.07,0.0,-0.99895,0.0,0.15895]
[1778387601551,42.71,80807.64,0.0,-0.99895,0.0,0.15884]
[1778387606586,42.71,80808.23,0.0,-0.99895,0.0,0.15899]
[1778387611621,42.71,80808.15,0.0,-0.99896,0.0,0.15846]
[1778387616656,42.71,80812.63,0.0,-0.99895,0.0,0.1596]
[1778387618268,42.71,80812.63,0.0,-0.99895,0.0,0.1596]
[1778387618309,42.71,80812.63,0.0,-0.99895,0.0,0.1596]
[1778387617663,42.71,80815.67,0.0,-0.99894,0.0,0.16038]
[1778387622698,42.71,80818.04,0.0,-0.99894,0.0,0.161]
[1778387624269,42.71,80818.04,0.0,-0.99894,0.0,0.161]
[1778387624308,42.71,80818.04,0.0,-0.99894,0.0,0.161]
[1778387626593,42.71,80820.13,0.0,-0.99893,0.0,0.16154]
[1778387626810,42.71,80820.13,0.0,-0.99893,0.0,0.16154]
[1778387626874,42.71,80821.41,0.0,-0.99893,0.0,0.16187]
[1778387632768,42.71,80823.45,0.0,-0.99893,0.0,0.1624]
[1778387634978,42.71,80823.54,0.0,-0.99893,0.0,0.16242]
[1778387635060,42.71,80823.54,0.0,-0.99893,0.0,0.16242]
[1778387635076,42.71,80826.26,0.0,-0.99892,0.0,0.16313]
[1778387640824,42.71,80825.32,0.0,-0.99892,0.0,0.16288]
[1778387641518,42.71,80825.32,0.0,-0.99892,0.0,0.16288]
[1778387641563,42.71,80825.32,0.0,-0.99892,0.0,0.16288]
[1778387642838,42.71,80822.19,0.0,-0.99893,0.0,0.16207]
[1778387644152,42.71,80822.19,0.0,-0.99893,0.0,0.16207]
[1778387644309,42.71,80822.19,0.0,-0.99893,0.0,0.16207]
[1778387644358,42.71,80821.48,0.0,-0.99893,0.0,0.16189]
[1778387650894,42.71,80821.69,0.0,-0.99893,0.0,0.16194]
[1778387652006,42.71,80821.69,0.0,-0.99893,0.0,0.16194]
[1778387652059,42.71,80821.69,0.0,-0.99893,0.0,0.16194]
[1778387657943,42.71,80822.65,0.0,-0.99893,0.0,0.16219]
[1778387662978,42.71,80822.65,0.0,-0.99893,0.0,0.16219]
[1778387667362,42.71,80822.9,0.0,-0.99893,0.0,0.16225]
[1778387667557,42.71,80824.22,0.0,-0.99893,0.0,0.1626]
[1778387669846,42.71,80824.52,0.0,-0.99893,0.0,0.16268]
[1778387670059,42.71,80824.52,0.0,-0.99893,0.0,0.16268]
[1778387670126,42.71,80824.52,0.0,-0.99893,0.0,0.16268]
[1778387674873,42.71,80824.17,0.0,-0.99893,0.0,0.16207]
[1778387675060,42.71,80824.17,0.0,-0.99893,0.0,0.16207]
[1778387675068,42.71,80821.04,0.0,-0.99894,0.0,0.16126]
[1778387676075,42.71,80817.87,0.0,-0.99894,0.0,0.16044]
[1778387677082,42.71,80814.26,0.0,-0.99895,0.0,0.15951]
[1778387677854,42.71,80814.26,0.0,-0.99895,0.0,0.15951]
[1778387678061,42.71,80814.26,0.0,-0.99895,0.0,0.15951]
[1778387678163,42.71,80814.08,0.0,-0.99895,0.0,0.15947]
[1778387684193,42.71,80812.18,0.0,-0.99895,0.0,0.15898]
[1778387684309,42.71,80812.18,0.0,-0.99895,0.0,0.15898]
[1778387684407,42.71,80809.58,0.0,-0.99896,0.0,0.15832]
[1778387686437,42.71,80806.69,0.0,-0.99896,0.0,0.15758]
[1778387687688,42.71,80805.09,0.0,-0.99896,0.0,0.15718]
[1778387687810,42.71,80805.09,0.0,-0.99896,0.0,0.15718]
[1778387688159,42.71,80805.41,0.0,-0.99896,0.0,0.15726]
[1778387689676,42.71,80805.37,0.0,-0.99896,0.0,0.15725]
[1778387689808,42.71,80805.37,0.0,-0.99896,0.0,0.15725]
[1778387697298,42.71,80804.25,0.0,-0.99897,0.0,0.15697]
[1778387697307,42.71,80804.25,0.0,-0.99897,0.0,0.15697]
[1778387698392,42.71,80804.21,0.0,-0.99897,0.0,0.15696]
[1778387698413,42.71,80804.18,0.0,-0.99897,0.0,0.15695]
[1778387698559,42.71,80804.18,0.0,-0.99897,0.0,0.15695]
[1778387703264,42.71,80806.85,0.0,-0.99896,0.0,0.15762]
[1778387703530,42.71,80806.85,0.0,-0.99896,0.0,0.15762]
[1778387703565,42.71,80806.85,0.0,-0.99896,0.0,0.15762]
[1778387710313,42.71,80807.44,0.0,-0.99896,0.0,0.15777]
[1778387715348,42.71,80807.44,0.0,-0.99896,0.0,0.15777]
[1778387720383,42.71,80807.74,0.0,-0.99896,0.0,0.15785]
[1778387725418,42.71,80804.83,0.0,-0.99896,0.0,0.15711]
[1778387726268,42.71,80804.83,0.0,-0.99896,0.0,0.15711]
[1778387726308,42.71,80804.83,0.0,-0.99896,0.0,0.15711]
[1778387729316,42.71,80805.85,0.0,-0.99896,0.0,0.15737]
[1778387729408,42.71,80805.85,0.0,-0.99896,0.0,0.15737]
[1778387729561,42.71,80805.85,0.0,-0.99896,0.0,0.15737]
[1778387731460,42.71,80806.23,0.0,-0.99897,0.0,0.15696]
[1778387736673,42.71,80806.19,0.0,-0.99897,0.0,0.15695]
[1778387736808,42.71,80806.19,0.0,-0.99897,0.0,0.15695]
[1778387742537,42.71,80805.39,0.0,-0.99897,0.0,0.15675]
[1778387749669,42.71,80806.41,0.0,-0.99897,0.0,0.15701]
[1778387749816,42.71,80806.41,0.0,-0.99897,0.0,0.15701]
[1778387749888,42.71,80806.34,0.0,-0.99897,0.0,0.15699]
[1778387756635,42.71,80805.41,0.0,-0.99897,0.0,0.15676]
[1778387761670,42.71,80805.56,0.0,-0.99897,0.0,0.15679]
[1778387766706,42.71,80805.63,0.0,-0.99897,0.0,0.15681]
[1778387772749,42.71,80802.16,0.0,-0.99897,0.0,0.15594]
[1778387777784,42.71,80802.41,0.0,-0.99897,0.0,0.156]
[1778387785840,42.71,80803.87,0.0,-0.99897,0.0,0.15637]
[1778387789138,42.71,80805.78,0.0,-0.99897,0.0,0.15685]
[1778387789312,42.71,80805.78,0.0,-0.99897,0.0,0.15685]
[1778387789363,42.71,80805.69,0.0,-0.99897,0.0,0.15683]
[1778387794903,42.71,80805.38,0.0,-0.99897,0.0,0.15625]
[1778387802959,42.71,80804.65,0.0,-0.99897,0.0,0.15606]
[1778387811015,42.71,80804.11,0.0,-0.99897,0.0,0.15593]
[1778387818064,42.71,80803.01,0.0,-0.99897,0.0,0.15565]
[1778387824360,42.71,80802.76,0.0,-0.99898,0.0,0.15559]
[1778387833169,42.71,80802.6,0.0,-0.99898,0.0,0.15555]
[1778387839211,42.71,80801.18,0.0,-0.99898,0.0,0.15519]
[1778387844248,42.71,80800.98,0.0,-0.99898,0.0,0.15514]
[1778387854318,42.71,80799.76,0.0,-0.99898,0.0,0.15434]
[1778387859353,42.71,80799.76,0.0,-0.99898,0.0,0.15434]
[1778387864388,42.71,80799.71,0.0,-0.99898,0.0,0.15433]
[1778387869423,42.71,80800.06,0.0,-0.99898,0.0,0.15441]
[1778387874458,42.71,80800.03,0.0,-0.99898,0.0,0.15441]
[1778387879493,42.71,80800.03,0.0,-0.99898,0.0,0.15441]
[1778387884528,42.71,80800.1,0.0,-0.99898,0.0,0.15442]
[1778387894598,42.71,80800.1,0.0,-0.99898,0.0,0.15442]
[1778387895607,42.71,80804.12,0.0,-0.99898,0.0,0.15543]
[1778387901647,42.71,80804.27,0.0,-0.99898,0.0,0.15546]
[1778387909704,42.71,80804.41,0.0,-0.99898,0.0,0.1555]
[1778387915746,42.71,80804.48,0.0,-0.99898,0.0,0.15502]
[1778387921788,42.71,80806.23,0.0,-0.99898,0.0,0.15545]
[1778387932865,42.71,80806.27,0.0,-0.99898,0.0,0.15546]
[1778387937900,42.71,80806.34,0.0,-0.99898,0.0,0.15548]
[1778387940921,42.71,80819.71,0.0,-0.99895,0.0,0.15886]
[1778387941928,42.71,80819.14,0.0,-0.99895,0.0,0.15872]
[1778387943942,42.71,80816.86,0.0,-0.99896,0.0,0.15814]
[1778387955020,42.71,80817.02,0.0,-0.99896,0.0,0.15818]
[1778387958041,42.71,80813.13,0.0,-0.99896,0.0,0.15719]
[1778387965090,42.71,80811.57,0.0,-0.99897,0.0,0.1568]
[1778387970125,42.71,80811.24,0.0,-0.99897,0.0,0.15671]
[1778387980195,42.71,80811.09,0.0,-0.99897,0.0,0.15617]
[1778387987244,42.71,80810.69,0.0,-0.99897,0.0,0.15607]
[1778387995300,42.71,80808.81,0.0,-0.99897,0.0,0.1556]
[1778388000337,42.71,80808.56,0.0,-0.99897,0.0,0.15554]
[1778388009400,42.71,80808.63,0.0,-0.99897,0.0,0.15555]
[1778388022495,42.71,80808.63,0.0,-0.99897,0.0,0.15555]
[1778388027530,42.71,80809.09,0.0,-0.99897,0.0,0.15567]
[1778388034579,42.71,80808.17,0.0,-0.99898,0.0,0.15494]
[1778388037431,42.71,80808.38,0.0,-0.99898,0.0,0.15499]
[1778388037561,42.71,80808.38,0.0,-0.99898,0.0,0.15499]
[1778388037658,42.71,80808.38,0.0,-0.99898,0.0,0.15499]
[1778388043642,42.71,80808.36,0.0,-0.99898,0.0,0.15499]
[1778388049684,42.71,80808.16,0.0,-0.99898,0.0,0.15494]
[1778388061775,42.71,80808.52,0.0,-0.99898,0.0,0.15503]
[1778388068817,42.71,80808.52,0.0,-0.99898,0.0,0.15503]
[1778388073852,42.71,80807.81,0.0,-0.99898,0.0,0.15485]
[1778388079894,42.71,80808.41,0.0,-0.99898,0.0,0.155]
[1778388085936,42.71,80808.09,0.0,-0.99898,0.0,0.15492]
[1778388092985,42.71,80807.48,0.0,-0.99898,0.0,0.15427]
[1778388100757,42.71,80808.38,0.0,-0.99898,0.0,0.15449]
[1778388107084,42.71,80808.09,0.0,-0.99898,0.0,0.15442]
[1778388114133,42.71,80808.09,0.0,-0.99898,0.0,0.15442]
[1778388119168,42.71,80806.74,0.0,-0.99898,0.0,0.15408]
[1778388124203,42.71,80805.37,0.0,-0.99899,0.0,0.15374]
[1778388134274,42.71,80805.47,0.0,-0.99899,0.0,0.15377]
[1778388146358,42.71,80806.04,0.0,-0.99899,0.0,0.15391]
[1778388152400,42.71,80804.5,0.0,-0.99899,0.0,0.15303]
[1778388166506,42.71,80803.93,0.0,-0.99899,0.0,0.15289]
[1778388172548,42.71,80804.14,0.0,-0.99899,0.0,0.15294]
[1778388177583,42.71,80804.11,0.0,-0.99899,0.0,0.15293]
[1778388180604,42.71,80799.44,0.0,-0.999,0.0,0.15178]
[1778388182618,42.71,80795.14,0.0,-0.99901,0.0,0.15073]
[1778388183625,42.71,80789.24,0.0,-0.99902,0.0,0.1493]
[1778388184811,42.71,80789.24,0.0,-0.99902,0.0,0.1493]
[1778388184912,42.71,80790.11,0.0,-0.99902,0.0,0.14951]
[1778388185058,42.71,80790.11,0.0,-0.99902,0.0,0.14951]
[1778388187653,42.71,80784.85,0.0,-0.99903,0.0,0.14824]
[1778388189314,42.71,80784.13,0.0,-0.99903,0.0,0.14807]
[1778388189561,42.71,80784.13,0.0,-0.99903,0.0,0.14807]
[1778388189667,42.71,80783.97,0.0,-0.99903,0.0,0.14803]
[1778388190674,42.71,80781.55,0.0,-0.99903,0.0,0.14745]
[1778388194702,42.71,80773.61,0.0,-0.99904,0.0,0.14556]
[1778388195709,42.71,80773.19,0.0,-0.99905,0.0,0.14546]
[1778388200744,42.71,80772.54,0.0,-0.99905,0.0,0.14531]
[1778388205780,42.71,80772.51,0.0,-0.99905,0.0,0.1453]
[1778388210816,42.71,80772.76,0.0,-0.99905,0.0,0.14536]
[1778388217864,42.71,80772.72,0.0,-0.99905,0.0,0.14488]
[1778388221892,42.71,80770.46,0.0,-0.99905,0.0,0.14434]
[1778388226927,42.71,80769.01,0.0,-0.99906,0.0,0.144]
[1778388235991,42.71,80768.16,0.0,-0.99906,0.0,0.1438]
[1778388241028,42.71,80767.87,0.0,-0.99906,0.0,0.14374]
[1778388249084,42.71,80767.94,0.0,-0.99906,0.0,0.14375]
[1778388254119,42.71,80767.66,0.0,-0.99906,0.0,0.14369]
[1778388259154,42.71,80767.62,0.0,-0.99906,0.0,0.14368]
[1778388264189,42.71,80760.04,0.0,-0.99907,0.0,0.14192]
[1778388265196,42.71,80758.39,0.0,-0.99907,0.0,0.14153]
[1778388270231,42.71,80758.29,0.0,-0.99907,0.0,0.14151]
[1778388277280,42.71,80758.18,0.0,-0.99908,0.0,0.14102]
[1778388283323,42.71,80757.39,0.0,-0.99908,0.0,0.14084]
[1778388292385,42.71,80757.31,0.0,-0.99908,0.0,0.14082]
[1778388297420,42.71,80757.35,0.0,-0.99908,0.0,0.14083]
[1778388302455,42.71,80757.31,0.0,-0.99908,0.0,0.14082]
[1778388307490,42.71,80755.81,0.0,-0.99908,0.0,0.14048]
[1778388311518,42.71,80749.9,0.0,-0.99909,0.0,0.13913]
[1778388313232,42.71,80748.97,0.0,-0.99909,0.0,0.13892]
[1778388313311,42.71,80748.97,0.0,-0.99909,0.0,0.13892]
[1778388316561,42.71,80744.39,0.0,-0.9991,0.0,0.13788]
[1778388325624,42.71,80743.7,0.0,-0.9991,0.0,0.13773]
[1778388329679,42.71,80743.63,0.0,-0.9991,0.0,0.13771]
[1778388329812,42.71,80743.63,0.0,-0.9991,0.0,0.13771]
[1778388329900,42.71,80743.67,0.0,-0.9991,0.0,0.13772]
[1778388336701,42.71,80743.67,0.0,-0.9991,0.0,0.13726]
[1778388338715,42.71,80741.16,0.0,-0.99911,0.0,0.1367]
[1778388342743,42.71,80736.89,0.0,-0.99911,0.0,0.13575]
[1778388343754,42.71,80730.57,0.0,-0.99912,0.0,0.13435]
[1778388344757,42.71,80724.79,0.0,-0.99913,0.0,0.13308]
[1778388346772,42.71,80724.19,0.0,-0.99913,0.0,0.13295]
[1778388351806,42.71,80723.16,0.0,-0.99913,0.0,0.13273]
[1778388352813,42.71,80732.57,0.0,-0.99912,0.0,0.13479]
[1778388353820,42.71,80736.76,0.0,-0.99911,0.0,0.13572]
[1778388358855,42.71,80737.44,0.0,-0.99911,0.0,0.13587]
[1778388364897,42.71,80734.98,0.0,-0.99912,0.0,0.13532]
[1778388365904,42.71,80732.37,0.0,-0.99912,0.0,0.13475]
[1778388370941,42.71,80732.62,0.0,-0.99912,0.0,0.1348]
[1778388373962,42.71,80727.06,0.0,-0.99913,0.0,0.13358]
[1778388374969,42.71,80724.86,0.0,-0.99913,0.0,0.1331]
[1778388380010,42.71,80725.18,0.0,-0.99913,0.0,0.13317]
[1778388386047,42.71,80724.97,0.0,-0.99913,0.0,0.13312]
[1778388391082,42.71,80725.63,0.0,-0.99913,0.0,0.13282]
[1778388396118,42.71,80723.87,0.0,-0.99914,0.0,0.13244]
[1778388402159,42.71,80722.22,0.0,-0.99914,0.0,0.13208]
[1778388407194,42.71,80722.54,0.0,-0.99914,0.0,0.13215]
[1778388413236,42.71,80722.54,0.0,-0.99914,0.0,0.13215]
[1778388422300,42.71,80722.73,0.0,-0.99914,0.0,0.13219]
[1778388428342,42.71,80723.12,0.0,-0.99914,0.0,0.13228]
[1778388433377,42.71,80722.85,0.0,-0.99914,0.0,0.13222]
[1778388438412,42.71,80722.92,0.0,-0.99914,0.0,0.13223]
[1778388447475,42.71,80723.38,0.0,-0.99914,0.0,0.13233]
[1778388454529,42.71,80723.02,0.0,-0.99914,0.0,0.13181]
[1778388459564,42.71,80723.13,0.0,-0.99914,0.0,0.13184]
[1778388465606,42.71,80722.48,0.0,-0.99914,0.0,0.1317]
[1778388470641,42.71,80722.34,0.0,-0.99914,0.0,0.13167]
[1778388476683,42.71,80722.59,0.0,-0.99914,0.0,0.13172]
[1778388481721,42.71,80722.01,0.0,-0.99914,0.0,0.13159]
[1778388486753,42.71,80721.37,0.0,-0.99914,0.0,0.13146]
[1778388489774,42.71,80728.66,0.0,-0.99913,0.0,0.13304]
[1778388492795,42.71,80729.32,0.0,-0.99913,0.0,0.13318]
[1778388500851,42.71,80729.28,0.0,-0.99913,0.0,0.13318]
[1778388506893,42.71,80729.39,0.0,-0.99913,0.0,0.1332]
[1778388511928,42.71,80729.81,0.0,-0.99913,0.0,0.13285]
[1778388519985,42.71,80730.41,0.0,-0.99913,0.0,0.13298]
[1778388521999,42.71,80726.58,0.0,-0.99914,0.0,0.13214]
[1778388529048,42.71,80722.74,0.0,-0.99914,0.0,0.13131]
[1778388534083,42.71,80722.89,0.0,-0.99914,0.0,0.13134]
[1778388539118,42.71,80722.82,0.0,-0.99914,0.0,0.13133]
[1778388544156,42.71,80722.82,0.0,-0.99914,0.0,0.13133]
[1778388549191,42.71,80722.75,0.0,-0.99914,0.0,0.13131]
[1778388554226,42.71,80722.89,0.0,-0.99914,0.0,0.13134]
[1778388559261,42.71,80720.57,0.0,-0.99915,0.0,0.13084]
[1778388560268,42.71,80717.9,0.0,-0.99915,0.0,0.13027]
[1778388565303,42.71,80717.8,0.0,-0.99915,0.0,0.13025]
[1778388567317,42.71,80720.05,0.0,-0.99915,0.0,0.13073]
[1778388568324,42.71,80723.31,0.0,-0.99914,0.0,0.13144]
[1778388572352,42.71,80723.67,0.0,-0.99914,0.0,0.13107]
[1778388577388,42.71,80723.95,0.0,-0.99914,0.0,0.13113]
[1778388586451,42.71,80724.02,0.0,-0.99914,0.0,0.13115]
[1778388590479,42.71,80730.34,0.0,-0.99913,0.0,0.13252]
[1778388592493,42.71,80725.97,0.0,-0.99914,0.0,0.13157]
[1778388595514,42.71,80723.56,0.0,-0.99915,0.0,0.13105]
[1778388600549,42.71,80723.37,0.0,-0.99915,0.0,0.13101]
[1778388605584,42.71,80723.55,0.0,-0.99915,0.0,0.13105]
[1778388610619,42.71,80732.95,0.0,-0.99913,0.0,0.13309]
[1778388611626,42.71,80734.42,0.0,-0.99913,0.0,0.13341]
[1778388616661,42.71,80734.67,0.0,-0.99913,0.0,0.13347]
[1778388621696,42.71,80735.28,0.0,-0.99913,0.0,0.1336]
[1778388632773,42.71,80734.78,0.0,-0.99913,0.0,0.13305]
[1778388637808,42.71,80734.85,0.0,-0.99913,0.0,0.13306]
[1778388639822,42.71,80737.16,0.0,-0.99913,0.0,0.13357]
[1778388644857,42.71,80738.86,0.0,-0.99912,0.0,0.13394]
[1778388648885,42.71,80742.2,0.0,-0.99912,0.0,0.13468]
[1778388653920,42.71,80742.59,0.0,-0.99912,0.0,0.13476]
[1778388658955,42.71,80745.14,0.0,-0.99911,0.0,0.13533]
[1778388663990,42.71,80746.33,0.0,-0.99911,0.0,0.13559]
[1778388674917,42.71,80746.27,0.0,-0.99911,0.0,0.13558]
[1778388683123,42.71,80744.97,0.0,-0.99911,0.0,0.13529]
[1778388686758,42.71,80744.97,0.0,-0.99911,0.0,0.13529]
[1778388686810,42.71,80744.97,0.0,-0.99911,0.0,0.13529]
[1778388686910,42.71,80744.97,0.0,-0.99911,0.0,0.13529]
[1778388693221,42.71,80744.97,0.0,-0.99912,0.0,0.13484]
[1778388701277,42.71,80746.09,0.0,-0.99912,0.0,0.13509]
[1778388705305,42.71,80753.68,0.0,-0.9991,0.0,0.13678]
[1778388706312,42.71,80756.68,0.0,-0.9991,0.0,0.13746]
[1778388711347,42.71,80757.94,0.0,-0.9991,0.0,0.13774]
[1778388715145,42.71,80758.34,0.0,-0.9991,0.0,0.13783]
[1778388715311,42.71,80758.34,0.0,-0.9991,0.0,0.13783]
[1778388715376,42.71,80758.23,0.0,-0.9991,0.0,0.13781]
[1778388718488,42.71,80758.77,0.0,-0.9991,0.0,0.13793]
[1778388719566,42.71,80759.3,0.0,-0.9991,0.0,0.13805]
[1778388724439,42.71,80756.99,0.0,-0.9991,0.0,0.13753]
[1778388729322,42.71,80757.03,0.0,-0.9991,0.0,0.13754]
[1778388729381,42.71,80757.03,0.0,-0.9991,0.0,0.13754]
[1778388729474,42.71,80757.06,0.0,-0.9991,0.0,0.13754]
[1778388729564,42.71,80757.06,0.0,-0.9991,0.0,0.13754]
[1778388736523,42.71,80755.8,0.0,-0.9991,0.0,0.13726]
[1778388739666,42.71,80756.02,0.0,-0.9991,0.0,0.13731]
[1778388739811,42.71,80756.02,0.0,-0.9991,0.0,0.13731]
[1778388740104,42.71,80756.02,0.0,-0.9991,0.0,0.13731]
[1778388740309,42.71,80756.02,0.0,-0.9991,0.0,0.13731]
[1778388740408,42.71,80755.98,0.0,-0.9991,0.0,0.1373]
[1778388745586,42.71,80756.05,0.0,-0.9991,0.0,0.13731]
[1778388751261,42.71,80756.05,0.0,-0.9991,0.0,0.13731]
[1778388751319,42.71,80756.05,0.0,-0.9991,0.0,0.13731]
[1778388751424,42.71,80756.06,0.0,-0.9991,0.0,0.13686]
[1778388751661,42.71,80756.06,0.0,-0.9991,0.0,0.13686]
[1778388751810,42.71,80756.06,0.0,-0.9991,0.0,0.13686]
[1778388757670,42.71,80758.08,0.0,-0.9991,0.0,0.13731]
[1778388761161,42.71,80758.43,0.0,-0.9991,0.0,0.13739]
[1778388761309,42.71,80758.43,0.0,-0.9991,0.0,0.13739]
[1778388761400,42.71,80757.96,0.0,-0.9991,0.0,0.13729]
[1778388761640,42.71,80757.96,0.0,-0.9991,0.0,0.13729]
[1778388761810,42.71,80757.96,0.0,-0.9991,0.0,0.13729]
[1778388775796,42.71,80758.03,0.0,-0.9991,0.0,0.1373]
[1778388781349,42.71,80758.16,0.0,-0.9991,0.0,0.13733]
[1778388781559,42.71,80758.16,0.0,-0.9991,0.0,0.13733]
[1778388781450,42.71,80758.13,0.0,-0.9991,0.0,0.13733]
[1778388781773,42.71,80758.13,0.0,-0.9991,0.0,0.13733]
[1778388781819,42.71,80758.13,0.0,-0.9991,0.0,0.13733]
[1778388790253,42.71,80758.13,0.0,-0.9991,0.0,0.13733]
[1778388794930,42.71,80761.36,0.0,-0.99909,0.0,0.13805]
[1778388795937,42.71,80764.64,0.0,-0.99909,0.0,0.1388]
[1778388797366,42.71,80764.64,0.0,-0.99909,0.0,0.1388]
[1778388797559,42.71,80764.64,0.0,-0.99909,0.0,0.1388]
[1778388797401,42.71,80764.5,0.0,-0.99909,0.0,0.13877]
[1778388797881,42.71,80764.5,0.0,-0.99909,0.0,0.13877]
[1778388798061,42.71,80764.5,0.0,-0.99909,0.0,0.13877]
[1778388803996,42.71,80766.55,0.0,-0.99909,0.0,0.13923]
[1778388806010,42.71,80768.83,0.0,-0.99908,0.0,0.13975]
[1778388807886,42.71,80768.83,0.0,-0.99908,0.0,0.13975]
[1778388808061,42.71,80768.83,0.0,-0.99908,0.0,0.13975]
[1778388808271,42.71,80768.83,0.0,-0.99908,0.0,0.13975]
[1778388808312,42.71,80768.83,0.0,-0.99908,0.0,0.13975]
[1778388808413,42.71,80769.11,0.0,-0.99908,0.0,0.13982]
[1778388814461,42.71,80768.72,0.0,-0.99909,0.0,0.13927]
[1778388814560,42.71,80768.72,0.0,-0.99909,0.0,0.13927]
[1778388814554,42.71,80768.76,0.0,-0.99909,0.0,0.13928]
[1778388814709,42.71,80768.76,0.0,-0.99909,0.0,0.13928]
[1778388814809,42.71,80768.76,0.0,-0.99909,0.0,0.13928]
[1778388817087,42.71,80766.46,0.0,-0.99909,0.0,0.13875]
[1778388818786,42.71,80766.05,0.0,-0.99909,0.0,0.13866]
[1778388818811,42.71,80766.05,0.0,-0.99909,0.0,0.13866]
[1778388819101,42.71,80765.62,0.0,-0.99909,0.0,0.13856]
[1778388823129,42.71,80763.21,0.0,-0.99909,0.0,0.13801]
[1778388823718,42.71,80763.21,0.0,-0.99909,0.0,0.13801]
[1778388823811,42.71,80763.21,0.0,-0.99909,0.0,0.13801]
[1778388833570,42.71,80760.08,0.0,-0.9991,0.0,0.13731]
[1778388833810,42.71,80760.08,0.0,-0.9991,0.0,0.13731]
[1778388833911,42.71,80760.08,0.0,-0.9991,0.0,0.13731]
[1778388838807,42.71,80759.58,0.0,-0.9991,0.0,0.1372]
[1778388839061,42.71,80759.58,0.0,-0.9991,0.0,0.1372]
[1778388844276,42.71,80760.79,0.0,-0.9991,0.0,0.13747]
[1778388853339,42.71,80760.76,0.0,-0.9991,0.0,0.13746]
[1778388861396,42.71,80760.93,0.0,-0.9991,0.0,0.1375]
[1778388866431,42.71,80760.93,0.0,-0.9991,0.0,0.1375]
[1778388871466,42.71,80760.93,0.0,-0.9991,0.0,0.13704]
[1778388883551,42.71,80760.97,0.0,-0.9991,0.0,0.13705]
[1778388889593,42.71,80760.65,0.0,-0.9991,0.0,0.13698]
[1778388895635,42.71,80760.72,0.0,-0.9991,0.0,0.137]
[1778388901679,42.71,80760.26,0.0,-0.9991,0.0,0.13689]
[1778388906714,42.71,80760.26,0.0,-0.9991,0.0,0.13689]
[1778388910742,42.71,80762.99,0.0,-0.9991,0.0,0.13751]
[1778388913337,42.71,80764.86,0.0,-0.9991,0.0,0.13793]
[1778388913561,42.71,80764.86,0.0,-0.9991,0.0,0.13793]
[1778388913616,42.71,80765.26,0.0,-0.99909,0.0,0.13802]
[1778388913937,42.71,80765.26,0.0,-0.99909,0.0,0.13802]
[1778388914060,42.71,80765.26,0.0,-0.99909,0.0,0.13802]
[1778388923209,42.71,80767.28,0.0,-0.99909,0.0,0.13848]
[1778388923309,42.71,80767.28,0.0,-0.99909,0.0,0.13848]
[1778388923625,42.71,80767.28,0.0,-0.99909,0.0,0.13848]
[1778388923672,42.71,80767.46,0.0,-0.99909,0.0,0.13852]
[1778388923812,42.71,80767.46,0.0,-0.99909,0.0,0.13852]
[1778388930882,42.71,80764.98,0.0,-0.9991,0.0,0.13796]
[1778388935917,42.71,80765.11,0.0,-0.9991,0.0,0.13753]
[1778388936924,42.71,80767.38,0.0,-0.99909,0.0,0.13804]
[1778388938450,42.71,80767.38,0.0,-0.99909,0.0,0.13804]
[1778388938559,42.71,80767.38,0.0,-0.99909,0.0,0.13804]
[1778388938656,42.71,80767.81,0.0,-0.99909,0.0,0.13814]
[1778388939016,42.71,80767.81,0.0,-0.99909,0.0,0.13814]
[1778388939061,42.71,80767.81,0.0,-0.99909,0.0,0.13814]
[1778388945987,42.71,80766.85,0.0,-0.9991,0.0,0.13792]
[1778388949008,42.71,80761.61,0.0,-0.9991,0.0,0.13674]
[1778388950595,42.71,80761.61,0.0,-0.9991,0.0,0.13674]
[1778388950662,42.71,80760.54,0.0,-0.99911,0.0,0.1365]
[1778388950811,42.71,80760.54,0.0,-0.99911,0.0,0.1365]
[1778388951193,42.71,80760.54,0.0,-0.99911,0.0,0.1365]
[1778388951311,42.71,80760.54,0.0,-0.99911,0.0,0.1365]
[1778388956057,42.71,80763.18,0.0,-0.9991,0.0,0.13709]
[1778388969148,42.71,80763.43,0.0,-0.9991,0.0,0.13715]
[1778388971641,42.71,80763.43,0.0,-0.9991,0.0,0.13715]
[1778388971742,42.71,80763.47,0.0,-0.9991,0.0,0.13716]
[1778388971810,42.71,80763.47,0.0,-0.9991,0.0,0.13716]
[1778388972088,42.71,80763.47,0.0,-0.9991,0.0,0.13716]
[1778388972312,42.71,80763.47,0.0,-0.9991,0.0,0.13716]
[1778388973176,42.71,80764.13,0.0,-0.9991,0.0,0.13731]
[1778388974184,42.71,80769.1,0.0,-0.99909,0.0,0.13843]
[1778388978041,42.71,80770.62,0.0,-0.99909,0.0,0.13878]
[1778388978059,42.71,80770.62,0.0,-0.99909,0.0,0.13878]
[1778388978467,42.71,80770.62,0.0,-0.99909,0.0,0.13878]
[1778388978561,42.71,80770.62,0.0,-0.99909,0.0,0.13878]
[1778388978566,42.71,80770.58,0.0,-0.99909,0.0,0.13877]
[1778388984254,42.71,80770.52,0.0,-0.99909,0.0,0.13875]
[1778388984868,42.71,80770.52,0.0,-0.99909,0.0,0.13875]
[1778388985063,42.71,80770.52,0.0,-0.99909,0.0,0.13875]
[1778388985114,42.71,80770.52,0.0,-0.99909,0.0,0.13875]
[1778388985310,42.71,80770.52,0.0,-0.99909,0.0,0.13875]
[1778388985404,42.71,80770.58,0.0,-0.99909,0.0,0.13877]
[1778388991302,42.71,80770.13,0.0,-0.99909,0.0,0.1382]
[1778388996826,42.71,80769.98,0.0,-0.99909,0.0,0.13817]
[1778388997059,42.71,80769.98,0.0,-0.99909,0.0,0.13817]
[1778388997268,42.71,80769.98,0.0,-0.99909,0.0,0.13817]
[1778388997311,42.71,80769.98,0.0,-0.99909,0.0,0.13817]
[1778388997344,42.71,80769.95,0.0,-0.99909,0.0,0.13816]
[1778389002381,42.71,80768.53,0.0,-0.9991,0.0,0.13784]
[1778389003938,42.71,80768.25,0.0,-0.9991,0.0,0.13778]
[1778389004059,42.71,80768.25,0.0,-0.9991,0.0,0.13778]
[1778389004481,42.71,80768.25,0.0,-0.9991,0.0,0.13778]
[1778389004559,42.71,80768.25,0.0,-0.9991,0.0,0.13778]
[1778389004578,42.71,80768.25,0.0,-0.9991,0.0,0.13778]
[1778389010435,42.71,80768.0,0.0,-0.9991,0.0,0.13772]
[1778389016479,42.71,80767.43,0.0,-0.9991,0.0,0.13759]
[1778389021514,42.71,80767.82,0.0,-0.9991,0.0,0.13768]
[1778389024475,42.71,80768.0,0.0,-0.9991,0.0,0.13772]
[1778389024559,42.71,80768.0,0.0,-0.9991,0.0,0.13772]
[1778389024575,42.71,80767.96,0.0,-0.9991,0.0,0.13771]
[1778389024959,42.71,80767.96,0.0,-0.9991,0.0,0.13771]
[1778389025065,42.71,80767.96,0.0,-0.9991,0.0,0.13771]
[1778389035612,42.71,80769.58,0.0,-0.99909,0.0,0.13808]
[1778389037244,42.71,80769.58,0.0,-0.99909,0.0,0.13808]
[1778389037326,42.71,80769.58,0.0,-0.99909,0.0,0.13808]
[1778389037746,42.71,80769.58,0.0,-0.99909,0.0,0.13808]
[1778389037810,42.71,80769.58,0.0,-0.99909,0.0,0.13808]
[1778389037626,42.71,80769.65,0.0,-0.99909,0.0,0.13809]
[1778389043671,42.71,80763.58,0.0,-0.9991,0.0,0.13673]
[1778389044710,42.71,80763.58,0.0,-0.9991,0.0,0.13673]
[1778389044808,42.71,80763.58,0.0,-0.9991,0.0,0.13673]
[1778389044811,42.71,80762.37,0.0,-0.99911,0.0,0.13646]
[1778389045204,42.71,80762.37,0.0,-0.99911,0.0,0.13646]
[1778389045311,42.71,80762.37,0.0,-0.99911,0.0,0.13646]
[1778389050721,42.71,80761.94,0.0,-0.99911,0.0,0.13636]
[1778389058777,42.71,80761.9,0.0,-0.99911,0.0,0.1359]
[1778389063812,42.71,80760.74,0.0,-0.99911,0.0,0.13564]
[1778389066100,42.71,80760.81,0.0,-0.99911,0.0,0.13565]
[1778389066310,42.71,80760.81,0.0,-0.99911,0.0,0.13565]
[1778389066534,42.71,80760.81,0.0,-0.99911,0.0,0.13565]
[1778389066561,42.71,80760.81,0.0,-0.99911,0.0,0.13565]
[1778389066833,42.71,80760.88,0.0,-0.99911,0.0,0.13567]
[1778389079924,42.71,80760.81,0.0,-0.99911,0.0,0.13565]
[1778389083829,42.71,80761.75,0.0,-0.99911,0.0,0.13586]
[1778389084060,42.71,80761.75,0.0,-0.99911,0.0,0.13586]
[1778389084612,42.71,80761.75,0.0,-0.99911,0.0,0.13586]
[1778389084811,42.71,80761.75,0.0,-0.99911,0.0,0.13586]
[1778389084632,42.71,80761.62,0.0,-0.99911,0.0,0.13583]
[1778389089994,42.71,80761.32,0.0,-0.99911,0.0,0.13577]
[1778389099057,42.71,80761.15,0.0,-0.99911,0.0,0.13573]
[1778389113155,42.71,80761.28,0.0,-0.99911,0.0,0.1353]
[1778389122218,42.71,80761.31,0.0,-0.99911,0.0,0.13531]
[1778389123850,42.71,80761.31,0.0,-0.99911,0.0,0.13531]
[1778389123892,42.71,80761.28,0.0,-0.99911,0.0,0.1353]
[1778389124060,42.71,80761.28,0.0,-0.99911,0.0,0.1353]
[1778389124507,42.71,80761.28,0.0,-0.99911,0.0,0.1353]
[1778389124559,42.71,80761.28,0.0,-0.99911,0.0,0.1353]
[1778389131286,42.71,80761.24,0.0,-0.99911,0.0,0.1353]
[1778389141356,42.71,80761.24,0.0,-0.99911,0.0,0.1353]
[1778389151426,42.71,80761.24,0.0,-0.99911,0.0,0.1353]
[1778389162503,42.71,80761.27,0.0,-0.99911,0.0,0.1353]
[1778389167538,42.71,80761.31,0.0,-0.99911,0.0,0.13531]
[1778389179634,42.71,80761.43,0.0,-0.99912,0.0,0.13489]
[1778389191718,42.71,80761.4,0.0,-0.99912,0.0,0.13488]
[1778389195746,42.71,80755.33,0.0,-0.99912,0.0,0.13354]
[1778389196753,42.71,80749.4,0.0,-0.99913,0.0,0.13224]
[1778389197362,42.71,80749.4,0.0,-0.99913,0.0,0.13224]
[1778389197559,42.71,80749.4,0.0,-0.99913,0.0,0.13224]
[1778389197760,42.71,80748.17,0.0,-0.99914,0.0,0.13197]
[1778389198053,42.71,80748.17,0.0,-0.99914,0.0,0.13197]
[1778389198065,42.71,80748.17,0.0,-0.99914,0.0,0.13197]
[1778389200781,42.71,80745.89,0.0,-0.99914,0.0,0.13148]
[1778389208837,42.71,80745.53,0.0,-0.99914,0.0,0.1314]
[1778389211455,42.71,80745.53,0.0,-0.99914,0.0,0.1314]
[1778389211563,42.71,80745.53,0.0,-0.99914,0.0,0.1314]
[1778389211858,42.71,80745.6,0.0,-0.99914,0.0,0.13141]
[1778389212409,42.71,80745.6,0.0,-0.99914,0.0,0.13141]
[1778389212565,42.71,80745.6,0.0,-0.99914,0.0,0.13141]
[1778389221928,42.71,80745.6,0.0,-0.99914,0.0,0.13141]
[1778389227978,42.71,80745.26,0.0,-0.99914,0.0,0.13134]
[1778389228985,42.71,80741.26,0.0,-0.99915,0.0,0.13047]
[1778389229992,42.71,80739.44,0.0,-0.99915,0.0,0.13008]
[1778389230755,42.71,80739.44,0.0,-0.99915,0.0,0.13008]
[1778389230810,42.71,80739.44,0.0,-0.99915,0.0,0.13008]
[1778389230999,42.71,80737.69,0.0,-0.99915,0.0,0.12927]
[1778389231551,42.71,80737.69,0.0,-0.99915,0.0,0.12927]
[1778389231564,42.71,80737.69,0.0,-0.99915,0.0,0.12927]
[1778389237046,42.71,80734.96,0.0,-0.99916,0.0,0.12869]
[1778389238958,42.71,80734.96,0.0,-0.99916,0.0,0.12869]
[1778389239060,42.71,80734.96,0.0,-0.99916,0.0,0.12869]
[1778389239834,42.71,80734.96,0.0,-0.99916,0.0,0.12869]
[1778389239912,42.71,80734.96,0.0,-0.99916,0.0,0.12869]
[1778389240063,42.71,80734.96,0.0,-0.99916,0.0,0.12869]
[1778389246109,42.71,80733.51,0.0,-0.99916,0.0,0.12838]
[1778389247549,42.71,80733.51,0.0,-0.99916,0.0,0.12838]
[1778389247559,42.71,80733.51,0.0,-0.99916,0.0,0.12838]
[1778389247650,42.71,80733.51,0.0,-0.99916,0.0,0.12838]
[1778389248236,42.71,80733.51,0.0,-0.99916,0.0,0.12838]
[1778389248309,42.71,80733.51,0.0,-0.99916,0.0,0.12838]
[1778389254555,42.71,80733.4,0.0,-0.99916,0.0,0.12836]
[1778389254808,42.71,80733.4,0.0,-0.99916,0.0,0.12836]
[1778389254878,42.71,80733.4,0.0,-0.99916,0.0,0.12836]
[1778389255329,42.71,80733.4,0.0,-0.99916,0.0,0.12836]
[1778389255562,42.71,80733.4,0.0,-0.99916,0.0,0.12836]
[1778389263227,42.71,80733.72,0.0,-0.99916,0.0,0.12843]
[1778389270452,42.71,80733.72,0.0,-0.99916,0.0,0.12843]
[1778389270572,42.71,80733.72,0.0,-0.99916,0.0,0.12843]
[1778389270662,42.71,80732.39,0.0,-0.99916,0.0,0.12814]
[1778389271283,42.71,80728.59,0.0,-0.99917,0.0,0.12734]
[1778389272222,42.71,80728.59,0.0,-0.99917,0.0,0.12734]
[1778389272312,42.71,80728.59,0.0,-0.99917,0.0,0.12734]
[1778389272412,42.71,80724.42,0.0,-0.99917,0.0,0.12646]
[1778389278332,42.71,80724.67,0.0,-0.99917,0.0,0.12652]
[1778389279339,42.71,80717.26,0.0,-0.99919,0.0,0.12497]
[1778389281160,42.71,80717.21,0.0,-0.99919,0.0,0.12496]
[1778389281309,42.71,80717.21,0.0,-0.99919,0.0,0.12496]
[1778389281353,42.71,80717.03,0.0,-0.99919,0.0,0.12492]
[1778389282104,42.71,80717.03,0.0,-0.99919,0.0,0.12492]
[1778389282311,42.71,80717.03,0.0,-0.99919,0.0,0.12492]
[1778389287395,42.71,80715.69,0.0,-0.99919,0.0,0.12465]
[1778389292430,42.71,80716.3,0.0,-0.99919,0.0,0.12435]
[1778389298476,42.71,80716.22,0.0,-0.99919,0.0,0.12433]
[1778389303511,42.71,80716.22,0.0,-0.99919,0.0,0.12433]
[1778389306352,42.71,80716.18,0.0,-0.99919,0.0,0.12432]
[1778389306559,42.71,80716.18,0.0,-0.99919,0.0,0.12432]
[1778389306630,42.71,80715.35,0.0,-0.99919,0.0,0.12415]
[1778389307310,42.71,80715.35,0.0,-0.99919,0.0,0.12415]
[1778389307560,42.71,80715.35,0.0,-0.99919,0.0,0.12415]
[1778389317609,42.71,80715.6,0.0,-0.99919,0.0,0.1242]
[1778389321765,42.71,80716.57,0.0,-0.99919,0.0,0.1244]
[1778389321808,42.71,80716.57,0.0,-0.99919,0.0,0.1244]
[1778389321910,42.71,80716.61,0.0,-0.99919,0.0,0.12441]
[1778389322796,42.71,80716.61,0.0,-0.99919,0.0,0.12441]
[1778389322810,42.71,80716.61,0.0,-0.99919,0.0,0.12441]
[1778389327896,42.71,80715.64,0.0,-0.99919,0.0,0.12421]
[1778389328059,42.71,80715.64,0.0,-0.99919,0.0,0.12421]
[1778389327946,42.71,80715.53,0.0,-0.99919,0.0,0.12419]
[1778389328537,42.71,80715.53,0.0,-0.99919,0.0,0.12419]
[1778389328560,42.71,80715.53,0.0,-0.99919,0.0,0.12419]
[1778389328686,42.71,80715.35,0.0,-0.99919,0.0,0.12415]
[1778389333950,42.71,80715.6,0.0,-0.99919,0.0,0.1242]
[1778389334060,42.71,80715.6,0.0,-0.99919,0.0,0.1242]
[1778389334051,42.71,80715.57,0.0,-0.99919,0.0,0.1242]
[1778389334728,42.71,80714.98,0.0,-0.99919,0.0,0.12408]
[1778389335483,42.71,80714.98,0.0,-0.99919,0.0,0.12408]
[1778389335573,42.71,80714.98,0.0,-0.99919,0.0,0.12408]
[1778389340770,42.71,80714.13,0.0,-0.99919,0.0,0.1239]
[1778389346812,42.71,80714.02,0.0,-0.99919,0.0,0.12388]
[1778389347559,42.71,80714.02,0.0,-0.99919,0.0,0.12388]
[1778389347744,42.71,80714.02,0.0,-0.99919,0.0,0.12388]
[1778389348935,42.71,80714.02,0.0,-0.99919,0.0,0.12388]
[1778389349061,42.71,80714.02,0.0,-0.99919,0.0,0.12388]
[1778389349561,42.71,80714.27,0.0,-0.99919,0.0,0.12393]
[1778389349833,42.71,80714.31,0.0,-0.99919,0.0,0.12394]
[1778389355875,42.71,80714.59,0.0,-0.99919,0.0,0.12357]
[1778389363793,42.71,80714.33,0.0,-0.99919,0.0,0.12352]
[1778389363809,42.71,80714.33,0.0,-0.99919,0.0,0.12352]
[1778389363931,42.71,80716.84,0.0,-0.99919,0.0,0.12404]
[1778389365375,42.71,80717.25,0.0,-0.99919,0.0,0.12412]
[1778389365564,42.71,80717.25,0.0,-0.99919,0.0,0.12412]
[1778389370980,42.71,80717.03,0.0,-0.99919,0.0,0.12408]
[1778389376015,42.71,80716.06,0.0,-0.99919,0.0,0.12388]
[1778389377396,42.71,80715.26,0.0,-0.99919,0.0,0.12371]
[1778389377560,42.71,80715.26,0.0,-0.99919,0.0,0.12371]
[1778389379560,42.71,80715.26,0.0,-0.99919,0.0,0.12371]
[1778389379661,42.71,80715.26,0.0,-0.99919,0.0,0.12371]
[1778389385078,42.71,80715.37,0.0,-0.99919,0.0,0.12373]
[1778389390113,42.71,80715.58,0.0,-0.99919,0.0,0.12378]
[1778389391120,42.71,80715.58,0.0,-0.99919,0.0,0.12378]
[1778389391312,42.71,80715.55,0.0,-0.99919,0.0,0.12377]
[1778389402197,42.71,80715.61,0.0,-0.99919,0.0,0.12378]
[1778389404217,42.71,80723.41,0.0,-0.99918,0.0,0.1254]
[1778389405393,42.71,80723.41,0.0,-0.99918,0.0,0.1254]
[1778389405565,42.71,80723.41,0.0,-0.99918,0.0,0.1254]
[1778389408328,42.71,80725.87,0.0,-0.99918,0.0,0.12591]
[1778389408559,42.71,80725.87,0.0,-0.99918,0.0,0.12591]
[1778389408660,42.71,80725.52,0.0,-0.99918,0.0,0.12584]
[1778389412575,42.71,80725.38,0.0,-0.99918,0.0,0.12538]
[1778389412807,42.71,80725.38,0.0,-0.99918,0.0,0.12538]
[1778389418314,42.71,80732.18,0.0,-0.99917,0.0,0.1268]
[1778389419321,42.71,80735.7,0.0,-0.99917,0.0,0.12754]
[1778389420214,42.71,80735.7,0.0,-0.99917,0.0,0.12754]
[1778389420309,42.71,80735.7,0.0,-0.99917,0.0,0.12754]
[1778389422386,42.71,80735.92,0.0,-0.99917,0.0,0.12759]
[1778389422559,42.71,80735.92,0.0,-0.99917,0.0,0.12759]
[1778389422632,42.71,80735.92,0.0,-0.99917,0.0,0.12759]
[1778389423847,42.71,80735.92,0.0,-0.99917,0.0,0.12759]
[1778389424062,42.71,80735.92,0.0,-0.99917,0.0,0.12759]
[1778389424163,42.71,80732.58,0.0,-0.99917,0.0,0.12689]
[1778389429218,42.71,80732.32,0.0,-0.99917,0.0,0.12683]
[1778389429310,42.71,80732.32,0.0,-0.99917,0.0,0.12683]
[1778389430006,42.71,80732.32,0.0,-0.99917,0.0,0.12683]
[1778389430060,42.71,80732.32,0.0,-0.99917,0.0,0.12683]
[1778389430098,42.71,80732.22,0.0,-0.99917,0.0,0.12681]
[1778389432412,42.71,80729.48,0.0,-0.99918,0.0,0.12624]
[1778389434140,42.71,80729.48,0.0,-0.99918,0.0,0.12624]
[1778389434159,42.71,80719.87,0.0,-0.99919,0.0,0.12424]
[1778389434309,42.71,80719.87,0.0,-0.99919,0.0,0.12424]
[1778389439461,42.71,80726.85,0.0,-0.99918,0.0,0.12569]
[1778389440438,42.71,80726.85,0.0,-0.99918,0.0,0.12569]
[1778389440561,42.71,80726.85,0.0,-0.99918,0.0,0.12569]
[1778389442685,42.71,80726.72,0.0,-0.99918,0.0,0.12566]
[1778389442810,42.71,80726.72,0.0,-0.99918,0.0,0.12566]
[1778389442910,42.71,80726.72,0.0,-0.99918,0.0,0.12566]
[1778389447585,42.71,80728.47,0.0,-0.99918,0.0,0.12603]
[1778389447808,42.71,80728.47,0.0,-0.99918,0.0,0.12603]
[1778389453024,42.71,80729.48,0.0,-0.99918,0.0,0.12624]
[1778389453062,42.71,80729.48,0.0,-0.99918,0.0,0.12624]
[1778389453395,42.71,80730.4,0.0,-0.99917,0.0,0.12643]
[1778389453560,42.71,80730.4,0.0,-0.99917,0.0,0.12643]
[1778389453659,42.71,80730.33,0.0,-0.99917,0.0,0.12641]
[1778389462623,42.71,80731.06,0.0,-0.99917,0.0,0.12657]
[1778389466643,42.71,80731.11,0.0,-0.99917,0.0,0.12658]
[1778389466809,42.71,80731.11,0.0,-0.99917,0.0,0.12658]
[1778389473700,42.71,80734.02,0.0,-0.99917,0.0,0.12676]
[1778389474544,42.71,80734.02,0.0,-0.99917,0.0,0.12676]
[1778389474557,42.71,80734.02,0.0,-0.99917,0.0,0.12676]
[1778389477358,42.71,80737.66,0.0,-0.99917,0.0,0.12753]
[1778389477558,42.71,80737.66,0.0,-0.99917,0.0,0.12753]
[1778389478109,42.71,80737.62,0.0,-0.99917,0.0,0.12752]
[1778389480421,42.71,80737.62,0.0,-0.99917,0.0,0.12752]
[1778389480558,42.71,80737.62,0.0,-0.99917,0.0,0.12752]
[1778389485784,42.71,80738.36,0.0,-0.99917,0.0,0.12767]
[1778389488805,42.71,80735.69,0.0,-0.99917,0.0,0.12711]
[1778389489647,42.71,80735.69,0.0,-0.99917,0.0,0.12711]
[1778389489809,42.71,80735.69,0.0,-0.99917,0.0,0.12711]
[1778389492702,42.71,80734.63,0.0,-0.99917,0.0,0.12689]
[1778389492809,42.71,80734.63,0.0,-0.99917,0.0,0.12689]
[1778389492833,42.71,80734.13,0.0,-0.99917,0.0,0.12678]
[1778389499883,42.71,80734.94,0.0,-0.99917,0.0,0.12695]
[1778389505930,42.71,80737.02,0.0,-0.99917,0.0,0.12739]
[1778389507944,42.71,80739.72,0.0,-0.99916,0.0,0.12796]
[1778389508644,42.71,80739.72,0.0,-0.99916,0.0,0.12796]
[1778389508809,42.71,80739.72,0.0,-0.99916,0.0,0.12796]
[1778389510965,42.71,80743.31,0.0,-0.99916,0.0,0.12873]
[1778389521038,42.71,80743.45,0.0,-0.99916,0.0,0.12876]
[1778389526073,42.71,80741.53,0.0,-0.99916,0.0,0.12835]
[1778389529218,42.71,80739.41,0.0,-0.99916,0.0,0.1279]
[1778389529309,42.71,80739.41,0.0,-0.99916,0.0,0.1279]
[1778389529095,42.71,80737.05,0.0,-0.99917,0.0,0.1274]
[1778389531109,42.71,80737.56,0.0,-0.99917,0.0,0.12707]
[1778389532216,42.71,80737.56,0.0,-0.99917,0.0,0.12707]
[1778389532310,42.71,80737.56,0.0,-0.99917,0.0,0.12707]
[1778389532260,42.71,80736.99,0.0,-0.99917,0.0,0.12695]
[1778389540172,42.71,80735.56,0.0,-0.99917,0.0,0.12665]
[1778389545207,42.71,80735.58,0.0,-0.99917,0.0,0.12666]
[1778389550242,42.71,80735.41,0.0,-0.99917,0.0,0.12662]
[1778389555277,42.71,80735.43,0.0,-0.99917,0.0,0.12663]
[1778389561319,42.71,80735.43,0.0,-0.99917,0.0,0.12663]
[1778389567361,42.71,80735.17,0.0,-0.99917,0.0,0.12657]
[1778389573403,42.71,80734.98,0.0,-0.99917,0.0,0.12653]
[1778389575328,42.71,80734.98,0.0,-0.99917,0.0,0.12653]
[1778389575563,42.71,80735.25,0.0,-0.99917,0.0,0.12659]
[1778389581459,42.71,80735.17,0.0,-0.99917,0.0,0.12657]
[1778389586494,42.71,80735.06,0.0,-0.99917,0.0,0.12655]
[1778389596566,42.71,80735.06,0.0,-0.99918,0.0,0.12612]
[1778389606636,42.71,80735.06,0.0,-0.99918,0.0,0.12612]
[1778389611671,42.71,80735.0,0.0,-0.99918,0.0,0.12611]
[1778389617713,42.71,80734.89,0.0,-0.99918,0.0,0.12608]
[1778389630804,42.71,80734.89,0.0,-0.99918,0.0,0.12608]
[1778389632333,42.71,80734.89,0.0,-0.99918,0.0,0.12608]
[1778389632558,42.71,80733.69,0.0,-0.99918,0.0,0.12583]
[1778389635533,42.71,80733.41,0.0,-0.99918,0.0,0.12577]
[1778389635561,42.71,80733.41,0.0,-0.99918,0.0,0.12577]
[1778389635629,42.71,80733.41,0.0,-0.99918,0.0,0.12577]
[1778389641881,42.71,80733.86,0.0,-0.99918,0.0,0.12587]
[1778389642475,42.71,80733.86,0.0,-0.99918,0.0,0.12587]
[1778389642561,42.71,80733.86,0.0,-0.99918,0.0,0.12587]
[1778389642888,42.71,80737.01,0.0,-0.99917,0.0,0.12653]
[1778389646984,42.71,80737.64,0.0,-0.99917,0.0,0.12666]
[1778389647060,42.71,80737.64,0.0,-0.99917,0.0,0.12666]
[1778389648516,42.71,80739.19,0.0,-0.99917,0.0,0.12698]
[1778389648558,42.71,80739.19,0.0,-0.99917,0.0,0.12698]
[1778389648930,42.71,80739.13,0.0,-0.99917,0.0,0.12697]
[1778389651951,42.71,80739.29,0.0,-0.99917,0.0,0.12657]
[1778389661018,42.71,80739.38,0.0,-0.99917,0.0,0.12659]
[1778389661674,42.71,80739.38,0.0,-0.99917,0.0,0.12659]
[1778389661822,42.71,80739.38,0.0,-0.99917,0.0,0.12659]
[1778389667060,42.71,80738.97,0.0,-0.99917,0.0,0.12651]
[1778389672095,42.71,80739.1,0.0,-0.99917,0.0,0.12653]
[1778389677060,42.71,80739.07,0.0,-0.99917,0.0,0.12653]
[1778389677310,42.71,80739.07,0.0,-0.99917,0.0,0.12653]
[1778389677411,42.71,80733.54,0.0,-0.99918,0.0,0.12537]
[1778389680509,42.71,80732.56,0.0,-0.99918,0.0,0.12517]
[1778389680566,42.71,80732.56,0.0,-0.99918,0.0,0.12517]
[1778389681158,42.71,80732.85,0.0,-0.99918,0.0,0.12523]
[1778389686193,42.71,80733.06,0.0,-0.99918,0.0,0.12527]
[1778389692235,42.71,80734.19,0.0,-0.99918,0.0,0.12551]
[1778389698277,42.71,80732.57,0.0,-0.99918,0.0,0.12517]
[1778389703312,42.71,80732.13,0.0,-0.99918,0.0,0.12508]
[1778389711368,42.71,80732.1,0.0,-0.99919,0.0,0.12465]
[1778389714390,42.71,80735.76,0.0,-0.99918,0.0,0.12541]
[1778389719424,42.71,80735.44,0.0,-0.99918,0.0,0.12534]
[1778389725466,42.71,80736.52,0.0,-0.99918,0.0,0.12557]
[1778389730501,42.71,80737.4,0.0,-0.99918,0.0,0.12575]
[1778389735536,42.71,80737.04,0.0,-0.99918,0.0,0.12567]
[1778389740571,42.71,80738.06,0.0,-0.99918,0.0,0.12589]
[1778389746613,42.71,80738.06,0.0,-0.99918,0.0,0.12589]
[1778389752909,42.71,80737.93,0.0,-0.99918,0.0,0.12586]
[1778389766753,42.71,80737.99,0.0,-0.99918,0.0,0.12587]
[1778389772795,42.71,80737.91,0.0,-0.99918,0.0,0.12543]
[1778389780852,42.71,80740.1,0.0,-0.99918,0.0,0.12588]
[1778389785887,42.71,80741.73,0.0,-0.99917,0.0,0.12623]
[1778389790922,42.71,80742.38,0.0,-0.99917,0.0,0.12636]
[1778389796964,42.71,80742.49,0.0,-0.99917,0.0,0.12639]
[1778389801999,42.71,80744.29,0.0,-0.99917,0.0,0.12676]
[1778389807041,42.71,80745.83,0.0,-0.99917,0.0,0.12709]
[1778389809055,42.71,80748.5,0.0,-0.99916,0.0,0.12765]
[1778389817111,42.71,80748.82,0.0,-0.99916,0.0,0.12772]
[1778389820132,42.71,80751.15,0.0,-0.99916,0.0,0.12822]
[1778389827181,42.71,80751.88,0.0,-0.99916,0.0,0.12837]
[1778389833224,42.71,80751.6,0.0,-0.99916,0.0,0.12788]
[1778389839266,42.71,80751.79,0.0,-0.99916,0.0,0.12792]
[1778389845309,42.71,80752.02,0.0,-0.99916,0.0,0.12796]
[1778389850344,42.71,80752.1,0.0,-0.99916,0.0,0.12798]
[1778389859407,42.71,80752.06,0.0,-0.99916,0.0,0.12797]
[1778389864442,42.71,80754.24,0.0,-0.99916,0.0,0.12844]
[1778389870487,42.71,80754.22,0.0,-0.99916,0.0,0.12843]
[1778389876529,42.71,80754.64,0.0,-0.99916,0.0,0.12852]
[1778389889620,42.71,80754.46,0.0,-0.99916,0.0,0.12848]
[1778389898683,42.71,80754.46,0.0,-0.99916,0.0,0.12805]
[1778389903718,42.71,80754.46,0.0,-0.99916,0.0,0.12805]
[1778389906739,42.71,80752.09,0.0,-0.99916,0.0,0.12754]
[1778389912781,42.71,80750.06,0.0,-0.99917,0.0,0.12712]
[1778389919831,42.71,80750.2,0.0,-0.99917,0.0,0.12714]
[1778389924866,42.71,80750.69,0.0,-0.99917,0.0,0.12725]
[1778389929903,42.71,80751.33,0.0,-0.99917,0.0,0.12738]
[1778389934940,42.71,80751.38,0.0,-0.99917,0.0,0.12739]
[1778389939975,42.71,80750.83,0.0,-0.99917,0.0,0.12728]
[1778389947025,42.71,80750.77,0.0,-0.99917,0.0,0.12727]
[1778389953067,42.71,80748.41,0.0,-0.99917,0.0,0.12634]
[1778389958102,42.71,80745.82,0.0,-0.99918,0.0,0.12579]
[1778389963137,42.71,80745.73,0.0,-0.99918,0.0,0.12577]
[1778389968172,42.71,80746.42,0.0,-0.99918,0.0,0.12592]
[1778389972585,42.71,80746.78,0.0,-0.99917,0.0,0.12599]
[1778389972686,42.71,80747.17,0.0,-0.99917,0.0,0.12608]
[1778389972808,42.71,80747.17,0.0,-0.99917,0.0,0.12608]
[1778389980256,42.71,80746.9,0.0,-0.99917,0.0,0.12602]
[1778389987305,42.71,80746.87,0.0,-0.99917,0.0,0.12601]
[1778389996370,42.71,80747.11,0.0,-0.99917,0.0,0.12606]
[1778390001405,42.71,80747.22,0.0,-0.99917,0.0,0.12609]
[1778390003419,42.71,80740.75,0.0,-0.99918,0.0,0.12474]
[1778390005434,42.71,80738.5,0.0,-0.99919,0.0,0.12427]
[1778390010469,42.71,80737.68,0.0,-0.99919,0.0,0.1241]
[1778390020540,42.71,80737.68,0.0,-0.99919,0.0,0.12368]
[1778390028064,42.71,80737.04,0.0,-0.99919,0.0,0.12354]
[1778390029603,42.71,80733.12,0.0,-0.9992,0.0,0.12274]
[1778390042695,42.71,80735.2,0.0,-0.99919,0.0,0.12317]
[1778390049744,42.71,80738.03,0.0,-0.99919,0.0,0.12375]
[1778390059814,42.71,80737.9,0.0,-0.99919,0.0,0.12372]
[1778390064854,42.71,80740.76,0.0,-0.99919,0.0,0.12431]
[1778390065861,42.71,80746.34,0.0,-0.99918,0.0,0.12547]
[1778390070896,42.71,80745.6,0.0,-0.99918,0.0,0.12532]
[1778390076938,42.71,80745.67,0.0,-0.99918,0.0,0.1249]
[1778390082980,42.71,80746.03,0.0,-0.99918,0.0,0.12498]
[1778390083987,42.71,80750.98,0.0,-0.99917,0.0,0.12601]
[1778390090029,42.71,80753.26,0.0,-0.99917,0.0,0.12649]
[1778390095064,42.71,80753.67,0.0,-0.99917,0.0,0.12658]
[1778390100099,42.71,80753.56,0.0,-0.99917,0.0,0.12655]
[1778390105134,42.71,80754.08,0.0,-0.99917,0.0,0.12666]
[1778390113190,42.71,80754.06,0.0,-0.99917,0.0,0.12666]
[1778390119232,42.71,80752.76,0.0,-0.99917,0.0,0.12639]
[1778390124267,42.71,80752.93,0.0,-0.99917,0.0,0.12642]
[1778390128295,42.71,80761.23,0.0,-0.99916,0.0,0.12818]
[1778390130729,42.71,80763.04,0.0,-0.99916,0.0,0.12856]
[1778390133330,42.71,80763.4,0.0,-0.99916,0.0,0.1282]
[1778390139526,42.71,80764.23,0.0,-0.99916,0.0,0.12838]
[1778390139569,42.71,80764.23,0.0,-0.99916,0.0,0.12838]
[1778390139627,42.71,80769.12,0.0,-0.99915,0.0,0.12943]
[1778390140379,42.71,80772.2,0.0,-0.99915,0.0,0.13009]
[1778390144407,42.71,80774.47,0.0,-0.99914,0.0,0.13058]
[1778390145256,42.71,80774.47,0.0,-0.99914,0.0,0.13058]
[1778390145308,42.71,80774.47,0.0,-0.99914,0.0,0.13058]
[1778390145414,42.71,80775.54,0.0,-0.99914,0.0,0.13081]
[1778390150449,42.71,80776.43,0.0,-0.99914,0.0,0.131]
[1778390155485,42.71,80776.61,0.0,-0.99914,0.0,0.13104]
[1778390161526,42.71,80776.54,0.0,-0.99914,0.0,0.13103]
[1778390167568,42.71,80776.45,0.0,-0.99914,0.0,0.13101]
[1778390171504,42.71,80776.45,0.0,-0.99914,0.0,0.13101]
[1778390171562,42.71,80776.45,0.0,-0.99914,0.0,0.13101]
[1778390171596,42.71,80776.32,0.0,-0.99914,0.0,0.13098]
[1778390176631,42.71,80775.03,0.0,-0.99914,0.0,0.1307]
[1778390185699,42.71,80774.25,0.0,-0.99914,0.0,0.13053]
[1778390190734,42.71,80775.12,0.0,-0.99914,0.0,0.13072]
[1778390191741,42.71,80775.4,0.0,-0.99914,0.0,0.13034]
[1778390196776,42.71,80775.56,0.0,-0.99914,0.0,0.13037]
[1778390201811,42.71,80775.48,0.0,-0.99914,0.0,0.13035]
[1778390210874,42.71,80775.01,0.0,-0.99914,0.0,0.13025]
[1778390212888,42.71,80771.28,0.0,-0.99915,0.0,0.12945]
[1778390213895,42.71,80768.14,0.0,-0.99915,0.0,0.12878]
[1778390214902,42.71,80762.84,0.0,-0.99916,0.0,0.12765]
[1778390223965,42.71,80759.81,0.0,-0.99917,0.0,0.12701]
[1778390229000,42.71,80758.54,0.0,-0.99917,0.0,0.12674]
[1778390234035,42.71,80759.05,0.0,-0.99917,0.0,0.12685]
[1778390240077,42.71,80759.5,0.0,-0.99917,0.0,0.12694]
[1778390245112,42.71,80759.72,0.0,-0.99917,0.0,0.12699]
[1778390250150,42.71,80759.83,0.0,-0.99917,0.0,0.12701]
[1778390255185,42.71,80759.83,0.0,-0.99917,0.0,0.12658]
[1778390261227,42.71,80759.86,0.0,-0.99917,0.0,0.12658]
[1778390266263,42.71,80760.19,0.0,-0.99917,0.0,0.12665]
[1778390267270,42.71,80766.69,0.0,-0.99916,0.0,0.12803]
[1778390272305,42.71,80766.8,0.0,-0.99916,0.0,0.12805]
[1778390274319,42.71,80771.27,0.0,-0.99915,0.0,0.12901]
[1778390279354,42.71,80772.17,0.0,-0.99915,0.0,0.1292]
[1778390284389,42.71,80771.89,0.0,-0.99915,0.0,0.12914]
[1778390290431,42.71,80772.37,0.0,-0.99915,0.0,0.12924]
[1778390296473,42.71,80772.06,0.0,-0.99915,0.0,0.12918]
[1778390303461,42.71,80772.23,0.0,-0.99915,0.0,0.12921]
[1778390312585,42.71,80772.4,0.0,-0.99915,0.0,0.12881]
[1778390315763,42.71,80772.07,0.0,-0.99915,0.0,0.12874]
[1778390315812,42.71,80772.07,0.0,-0.99915,0.0,0.12874]
[1778390315912,42.71,80772.07,0.0,-0.99915,0.0,0.12874]
[1778390322655,42.71,80772.25,0.0,-0.99915,0.0,0.12878]
[1778390329704,42.71,80771.97,0.0,-0.99915,0.0,0.12872]
[1778390337760,42.71,80772.11,0.0,-0.99915,0.0,0.12875]
[1778390347830,42.71,80772.21,0.0,-0.99915,0.0,0.12877]
[1778390353872,42.71,80771.48,0.0,-0.99915,0.0,0.12861]
[1778390361928,42.71,80764.68,0.0,-0.99917,0.0,0.12717]
[1778390362935,42.71,80761.57,0.0,-0.99917,0.0,0.12651]
[1778390363943,42.71,80762.23,0.0,-0.99917,0.0,0.12665]
[1778390370992,42.71,80762.87,0.0,-0.99917,0.0,0.12678]
[1778390377034,42.71,80762.76,0.0,-0.99917,0.0,0.12633]
[1778390382072,42.71,80762.04,0.0,-0.99917,0.0,0.12618]
[1778390389121,42.71,80762.13,0.0,-0.99917,0.0,0.12619]
[1778390397177,42.71,80762.11,0.0,-0.99917,0.0,0.12619]
[1778390404226,42.71,80762.22,0.0,-0.99917,0.0,0.12621]
[1778390413290,42.71,80762.32,0.0,-0.99917,0.0,0.12623]
[1778390418325,42.71,80762.01,0.0,-0.99917,0.0,0.12617]
[1778390423360,42.71,80762.01,0.0,-0.99917,0.0,0.12617]
[1778390428395,42.71,80762.07,0.0,-0.99917,0.0,0.12618]
[1778390433430,42.71,80762.57,0.0,-0.99917,0.0,0.12585]
[1778390435444,42.71,80768.04,0.0,-0.99917,0.0,0.12701]
[1778390440479,42.71,80767.84,0.0,-0.99917,0.0,0.12696]
[1778390446521,42.71,80766.55,0.0,-0.99917,0.0,0.12669]
[1778390451558,42.71,80766.65,0.0,-0.99917,0.0,0.12671]
[1778390453572,42.71,80764.4,0.0,-0.99917,0.0,0.12624]
[1778390458607,42.71,80763.96,0.0,-0.99917,0.0,0.12615]
[1778390463643,42.71,80764.21,0.0,-0.99917,0.0,0.1262]
[1778390473714,42.71,80757.56,0.0,-0.99918,0.0,0.12481]
[1778390477742,42.71,80754.7,0.0,-0.99919,0.0,0.12421]
[1778390479756,42.71,80751.81,0.0,-0.99919,0.0,0.12362]
[1778390480764,42.71,80749.08,0.0,-0.99919,0.0,0.12305]
[1778390481828,42.71,80749.08,0.0,-0.99919,0.0,0.12305]
[1778390482061,42.71,80749.08,0.0,-0.99919,0.0,0.12305]
[1778390483784,42.71,80753.83,0.0,-0.99919,0.0,0.12403]
[1778390487867,42.71,80754.16,0.0,-0.99919,0.0,0.1241]
[1778390488063,42.71,80754.16,0.0,-0.99919,0.0,0.1241]
[1778390488163,42.71,80754.16,0.0,-0.99919,0.0,0.1241]
[1778390488819,42.71,80756.87,0.0,-0.99918,0.0,0.12466]
[1778390491840,42.71,80760.84,0.0,-0.99918,0.0,0.12506]
[1778390496875,42.71,80761.47,0.0,-0.99918,0.0,0.12519]
[1778390497670,42.71,80761.47,0.0,-0.99918,0.0,0.12519]
[1778390499560,42.71,80762.58,0.0,-0.99918,0.0,0.12543]
[1778390504931,42.71,80762.75,0.0,-0.99918,0.0,0.12546]
[1778390507841,42.71,80763.26,0.0,-0.99918,0.0,0.12557]
[1778390508060,42.71,80763.26,0.0,-0.99918,0.0,0.12557]
[1778390508188,42.71,80763.26,0.0,-0.99918,0.0,0.12557]
[1778390508308,42.71,80763.26,0.0,-0.99918,0.0,0.12557]
[1778390508288,42.71,80763.74,0.0,-0.99917,0.0,0.12567]
[1778390519031,42.71,80764.74,0.0,-0.99917,0.0,0.12588]
[1778390521499,42.71,80764.74,0.0,-0.99917,0.0,0.12588]
[1778390521560,42.71,80764.74,0.0,-0.99917,0.0,0.12588]
[1778390521742,42.71,80764.74,0.0,-0.99917,0.0,0.12588]
[1778390521812,42.71,80764.74,0.0,-0.99917,0.0,0.12588]
[1778390521842,42.71,80764.74,0.0,-0.99917,0.0,0.12588]
[1778390529106,42.71,80764.74,0.0,-0.99917,0.0,0.12588]
[1778390534141,42.71,80768.51,0.0,-0.99917,0.0,0.12667]
[1778390536789,42.71,80768.9,0.0,-0.99917,0.0,0.12675]
[1778390536811,42.71,80768.9,0.0,-0.99917,0.0,0.12675]
[1778390536981,42.71,80768.9,0.0,-0.99917,0.0,0.12675]
[1778390537059,42.71,80768.9,0.0,-0.99917,0.0,0.12675]
[1778390537162,42.71,80769.8,0.0,-0.99917,0.0,0.12694]
[1778390546227,42.71,80771.39,0.0,-0.99916,0.0,0.12728]
[1778390548241,42.71,80773.85,0.0,-0.99916,0.0,0.1278]
[1778390549657,42.71,80773.85,0.0,-0.99916,0.0,0.1278]
[1778390549812,42.71,80773.85,0.0,-0.99916,0.0,0.1278]
[1778390549897,42.71,80773.85,0.0,-0.99916,0.0,0.1278]
[1778390550059,42.71,80773.85,0.0,-0.99916,0.0,0.1278]
[1778390550085,42.71,80773.85,0.0,-0.99916,0.0,0.1278]
[1778390556299,42.71,80773.37,0.0,-0.99916,0.0,0.12726]
[1778390559745,42.71,80773.37,0.0,-0.99916,0.0,0.12726]
[1778390559811,42.71,80773.37,0.0,-0.99916,0.0,0.12726]
[1778390559974,42.71,80773.37,0.0,-0.99916,0.0,0.12726]
[1778390560061,42.71,80773.37,0.0,-0.99916,0.0,0.12726]
[1778390560162,42.71,80773.37,0.0,-0.99916,0.0,0.12726]
[1778390571405,42.71,80773.58,0.0,-0.99916,0.0,0.12731]
[1778390578456,42.71,80773.73,0.0,-0.99916,0.0,0.12734]
[1778390584498,42.71,80773.91,0.0,-0.99916,0.0,0.12738]
[1778390589533,42.71,80773.84,0.0,-0.99916,0.0,0.12736]
[1778390600122,42.71,80773.95,0.0,-0.99916,0.0,0.12739]
[1778390606652,42.71,80773.7,0.0,-0.99916,0.0,0.12733]
[1778390611687,42.71,80774.0,0.0,-0.99917,0.0,0.12696]
[1778390614995,42.71,80775.24,0.0,-0.99916,0.0,0.12722]
[1778390615060,42.71,80775.24,0.0,-0.99916,0.0,0.12722]
[1778390615289,42.71,80775.24,0.0,-0.99916,0.0,0.12722]
[1778390615309,42.71,80775.24,0.0,-0.99916,0.0,0.12722]
[1778390615315,42.71,80775.01,0.0,-0.99916,0.0,0.12717]
[1778390621757,42.71,80775.88,0.0,-0.99916,0.0,0.12736]
[1778390627799,42.71,80775.92,0.0,-0.99916,0.0,0.12737]
[1778390631827,42.71,80781.68,0.0,-0.99915,0.0,0.12859]
[1778390634227,42.71,80782.06,0.0,-0.99915,0.0,0.12868]
[1778390634309,42.71,80782.06,0.0,-0.99915,0.0,0.12868]
[1778390634410,42.71,80782.69,0.0,-0.99915,0.0,0.12881]
[1778390634602,42.71,80782.69,0.0,-0.99915,0.0,0.12881]
[1778390634812,42.71,80782.69,0.0,-0.99915,0.0,0.12881]
[1778390640890,42.71,80782.59,0.0,-0.99915,0.0,0.12879]
[1778390646932,42.71,80782.49,0.0,-0.99915,0.0,0.12877]
[1778390654988,42.71,80782.59,0.0,-0.99915,0.0,0.12879]
[1778390658009,42.71,80787.19,0.0,-0.99915,0.0,0.12978]
[1778390661077,42.71,80789.19,0.0,-0.99914,0.0,0.13021]
[1778390661469,42.71,80789.19,0.0,-0.99914,0.0,0.13021]
[1778390661451,42.71,80789.2,0.0,-0.99914,0.0,0.13021]
[1778390661651,42.71,80789.2,0.0,-0.99914,0.0,0.13021]
[1778390666066,42.71,80792.46,0.0,-0.99914,0.0,0.13092]
[1778390667073,42.71,80794.7,0.0,-0.99913,0.0,0.13141]
[1778390669878,42.71,80795.22,0.0,-0.99913,0.0,0.13152]
[1778390670060,42.71,80795.22,0.0,-0.99913,0.0,0.13152]
[1778390670071,42.71,80795.22,0.0,-0.99913,0.0,0.13152]
[1778390670309,42.71,80795.22,0.0,-0.99913,0.0,0.13152]
[1778390670409,42.71,80795.22,0.0,-0.99913,0.0,0.13152]
[1778390676136,42.71,80795.17,0.0,-0.99914,0.0,0.13106]
[1778390683188,42.71,80795.26,0.0,-0.99914,0.0,0.13108]
[1778390688223,42.71,80795.65,0.0,-0.99914,0.0,0.13117]
[1778390693258,42.71,80795.53,0.0,-0.99914,0.0,0.13114]
[1778390700307,42.71,80795.36,0.0,-0.99914,0.0,0.1311]
[1778390704070,42.71,80795.58,0.0,-0.99914,0.0,0.13115]
[1778390704175,42.71,80795.58,0.0,-0.99914,0.0,0.13115]
[1778390704309,42.71,80795.58,0.0,-0.99914,0.0,0.13115]
[1778390704410,42.71,80795.58,0.0,-0.99914,0.0,0.13115]
[1778390708363,42.71,80798.09,0.0,-0.99913,0.0,0.1317]
[1778390713398,42.71,80799.71,0.0,-0.99913,0.0,0.13205]
[1778390716602,42.71,80799.24,0.0,-0.99913,0.0,0.13195]
[1778390716784,42.71,80799.24,0.0,-0.99913,0.0,0.13195]
[1778390716811,42.71,80799.24,0.0,-0.99913,0.0,0.13195]
[1778390717426,42.71,80797.75,0.0,-0.99913,0.0,0.13162]
[1778390722461,42.71,80796.03,0.0,-0.99913,0.0,0.13125]
[1778390724736,42.71,80795.61,0.0,-0.99914,0.0,0.13116]
[1778390724810,42.71,80795.61,0.0,-0.99914,0.0,0.13116]
[1778390725482,42.71,80795.4,0.0,-0.99914,0.0,0.13111]
[1778390725612,42.71,80795.4,0.0,-0.99914,0.0,0.13111]
[1778390725810,42.71,80795.4,0.0,-0.99914,0.0,0.13111]
[1778390737566,42.71,80792.71,0.0,-0.99914,0.0,0.13008]
[1778390740588,42.71,80792.53,0.0,-0.99914,0.0,0.13004]
[1778390740705,42.71,80792.53,0.0,-0.99914,0.0,0.13004]
[1778390740814,42.71,80792.53,0.0,-0.99914,0.0,0.13004]
[1778390740915,42.71,80792.76,0.0,-0.99914,0.0,0.13009]
[1778390746629,42.71,80793.28,0.0,-0.99914,0.0,0.1302]
[1778390751664,42.71,80792.71,0.0,-0.99914,0.0,0.13008]
[1778390756699,42.71,80793.17,0.0,-0.99914,0.0,0.13018]
[1778390762741,42.71,80792.9,0.0,-0.99914,0.0,0.13012]
[1778390768783,42.71,80792.96,0.0,-0.99914,0.0,0.13014]
[1778390769790,42.71,80795.16,0.0,-0.99914,0.0,0.13061]
[1778390774097,42.71,80796.21,0.0,-0.99914,0.0,0.13084]
[1778390774282,42.71,80796.21,0.0,-0.99914,0.0,0.13084]
[1778390774309,42.71,80796.21,0.0,-0.99914,0.0,0.13084]
[1778390774383,42.71,80796.21,0.0,-0.99914,0.0,0.13084]
[1778390776839,42.71,80798.39,0.0,-0.99913,0.0,0.13132]
[1778390778853,42.71,80801.37,0.0,-0.99913,0.0,0.13197]
[1778390779904,42.71,80801.37,0.0,-0.99913,0.0,0.13197]
[1778390780058,42.71,80801.37,0.0,-0.99913,0.0,0.13197]
[1778390780124,42.71,80801.37,0.0,-0.99913,0.0,0.13197]
[1778390780310,42.71,80801.37,0.0,-0.99913,0.0,0.13197]
[1778390780367,42.71,80801.77,0.0,-0.99913,0.0,0.13205]
[1778390785902,42.71,80801.42,0.0,-0.99913,0.0,0.13198]
[1778390793958,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390795190,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390795304,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390795311,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390795563,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390795405,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390804028,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390810669,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390810811,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390810816,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390811060,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390811122,42.71,80801.45,0.0,-0.99913,0.0,0.13153]
[1778390818126,42.71,80801.43,0.0,-0.99913,0.0,0.13153]
[1778390825640,42.71,80801.36,0.0,-0.99913,0.0,0.13151]
[1778390825746,42.71,80801.36,0.0,-0.99913,0.0,0.13151]
[1778390825808,42.71,80801.36,0.0,-0.99913,0.0,0.13151]
[1778390825910,42.71,80801.36,0.0,-0.99913,0.0,0.13151]
[1778390831217,42.71,80801.34,0.0,-0.99913,0.0,0.13151]
[1778390836104,42.71,80800.46,0.0,-0.99913,0.0,0.13132]
[1778390836294,42.71,80800.46,0.0,-0.99913,0.0,0.13132]
[1778390836309,42.71,80800.46,0.0,-0.99913,0.0,0.13132]
[1778390836396,42.71,80800.4,0.0,-0.99913,0.0,0.1313]
[1778390843302,42.71,80799.84,0.0,-0.99913,0.0,0.13118]
[1778390848682,42.71,80800.0,0.0,-0.99913,0.0,0.13122]
[1778390848785,42.71,80800.0,0.0,-0.99913,0.0,0.13122]
[1778390848808,42.71,80800.0,0.0,-0.99913,0.0,0.13122]
[1778390849345,42.71,80800.01,0.0,-0.99913,0.0,0.13122]
[1778390854381,42.71,80800.3,0.0,-0.99914,0.0,0.13084]
[1778390859417,42.71,80799.88,0.0,-0.99914,0.0,0.13074]
[1778390860448,42.71,80799.88,0.0,-0.99914,0.0,0.13074]
[1778390860562,42.71,80799.88,0.0,-0.99914,0.0,0.13074]
[1778390860663,42.71,80798.65,0.0,-0.99914,0.0,0.13048]
[1778390860729,42.71,80798.65,0.0,-0.99914,0.0,0.13048]
[1778390860811,42.71,80798.65,0.0,-0.99914,0.0,0.13048]
[1778390866467,42.71,80796.98,0.0,-0.99914,0.0,0.13011]
[1778390871502,42.71,80795.87,0.0,-0.99914,0.0,0.12987]
[1778390872320,42.71,80795.87,0.0,-0.99914,0.0,0.12987]
[1778390872447,42.71,80795.87,0.0,-0.99914,0.0,0.12987]
[1778390872561,42.71,80795.87,0.0,-0.99914,0.0,0.12987]
[1778390872631,42.71,80795.06,0.0,-0.99914,0.0,0.1297]
[1778390879080,42.71,80794.65,0.0,-0.99915,0.0,0.12961]
[1778390879199,42.71,80794.65,0.0,-0.99915,0.0,0.12961]
[1778390879316,42.71,80794.65,0.0,-0.99915,0.0,0.12961]
[1778390879561,42.71,80794.5,0.0,-0.99915,0.0,0.12958]
[1778390884597,42.71,80792.51,0.0,-0.99915,0.0,0.12915]
[1778390890639,42.71,80791.85,0.0,-0.99915,0.0,0.12901]
[1778390894435,42.71,80791.85,0.0,-0.99915,0.0,0.12901]
[1778390894513,42.71,80791.85,0.0,-0.99915,0.0,0.12901]
[1778390894559,42.71,80791.85,0.0,-0.99915,0.0,0.12901]
[1778390894660,42.71,80791.85,0.0,-0.99915,0.0,0.12901]
[1778390900709,42.71,80791.94,0.0,-0.99915,0.0,0.12903]
[1778390906751,42.71,80791.94,0.0,-0.99915,0.0,0.12903]
[1778390910148,42.71,80791.94,0.0,-0.99915,0.0,0.12903]
[1778390910249,42.71,80791.94,0.0,-0.99915,0.0,0.12903]
[1778390910308,42.71,80791.94,0.0,-0.99915,0.0,0.12903]
[1778390910350,42.71,80791.94,0.0,-0.99915,0.0,0.12903]
[1778390916821,42.71,80791.98,0.0,-0.99915,0.0,0.12859]
[1778390921856,42.71,80792.13,0.0,-0.99915,0.0,0.12863]
[1778390923322,42.71,80792.13,0.0,-0.99915,0.0,0.12863]
[1778390923328,42.71,80792.13,0.0,-0.99915,0.0,0.12863]
[1778390923559,42.71,80792.13,0.0,-0.99915,0.0,0.12863]
[1778390923660,42.71,80792.38,0.0,-0.99915,0.0,0.12868]
[1778390928905,42.71,80792.38,0.0,-0.99915,0.0,0.12868]
[1778390935954,42.71,80792.42,0.0,-0.99915,0.0,0.12869]
[1778390939963,42.71,80792.38,0.0,-0.99915,0.0,0.12868]
[1778390940029,42.71,80792.38,0.0,-0.99915,0.0,0.12868]
[1778390940060,42.71,80792.38,0.0,-0.99915,0.0,0.12868]
[1778390940064,42.71,80792.38,0.0,-0.99915,0.0,0.12868]
[1778390949045,42.71,80792.36,0.0,-0.99915,0.0,0.12868]
[1778390955290,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390955310,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390955513,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390955558,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390955614,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390963143,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390968965,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390969058,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390969159,42.71,80792.52,0.0,-0.99915,0.0,0.12871]
[1778390971180,42.71,80792.49,0.0,-0.99915,0.0,0.1287]
[1778390971311,42.71,80792.49,0.0,-0.99915,0.0,0.1287]
[1778390978248,42.71,80790.95,0.0,-0.99916,0.0,0.12793]
[1778390983917,42.71,80791.0,0.0,-0.99916,0.0,0.12794]
[1778390983982,42.71,80791.0,0.0,-0.99916,0.0,0.12794]
[1778390984059,42.71,80791.0,0.0,-0.99916,0.0,0.12794]
[1778390984292,42.71,80790.96,0.0,-0.99916,0.0,0.12794]
[1778390989327,42.71,80778.73,0.0,-0.99918,0.0,0.12535]
[1778390990334,42.71,80772.45,0.0,-0.99918,0.0,0.12404]
[1778390991342,42.71,80767.48,0.0,-0.99919,0.0,0.12301]
[1778390992348,42.71,80761.34,0.0,-0.9992,0.0,0.12176]
[1778390994469,42.71,80761.17,0.0,-0.9992,0.0,0.12172]
[1778390994560,42.71,80761.17,0.0,-0.9992,0.0,0.12172]
[1778390994653,42.71,80761.62,0.0,-0.9992,0.0,0.12181]
[1778390995325,42.71,80761.62,0.0,-0.9992,0.0,0.12181]
[1778390995562,42.71,80761.62,0.0,-0.9992,0.0,0.12181]
[1778390998390,42.71,80753.28,0.0,-0.99921,0.0,0.12012]
[1778391000404,42.71,80755.21,0.0,-0.99921,0.0,0.12051]
[1778391001620,42.71,80755.21,0.0,-0.99921,0.0,0.12051]
[1778391001812,42.71,80755.21,0.0,-0.99921,0.0,0.12051]
[1778391001836,42.71,80755.15,0.0,-0.99921,0.0,0.1205]
[1778391002631,42.71,80755.15,0.0,-0.99921,0.0,0.1205]
[1778391002808,42.71,80755.15,0.0,-0.99921,0.0,0.1205]
[1778391008460,42.71,80763.42,0.0,-0.9992,0.0,0.12218]
[1778391009467,42.71,80765.32,0.0,-0.99919,0.0,0.12257]
[1778391010898,42.71,80766.8,0.0,-0.99919,0.0,0.12287]
[1778391011058,42.71,80766.8,0.0,-0.99919,0.0,0.12287]
[1778391011416,42.71,80766.8,0.0,-0.99919,0.0,0.12287]
[1778391011560,42.71,80766.8,0.0,-0.99919,0.0,0.12287]
[1778391011623,42.71,80768.54,0.0,-0.99919,0.0,0.12323]
[1778391014502,42.71,80772.01,0.0,-0.99918,0.0,0.12395]
[1778391015891,42.71,80772.42,0.0,-0.99918,0.0,0.12404]
[1778391016059,42.71,80772.42,0.0,-0.99918,0.0,0.12404]
[1778391016164,42.71,80772.42,0.0,-0.99918,0.0,0.12404]
[1778391016308,42.71,80772.42,0.0,-0.99918,0.0,0.12404]
[1778391016516,42.71,80772.48,0.0,-0.99918,0.0,0.12405]
[1778391017525,42.71,80779.21,0.0,-0.99917,0.0,0.12545]
[1778391018530,42.71,80788.66,0.0,-0.99916,0.0,0.12745]
[1778391020236,42.71,80788.41,0.0,-0.99916,0.0,0.12739]
[1778391020309,42.71,80788.41,0.0,-0.99916,0.0,0.12739]
[1778391020544,42.71,80788.56,0.0,-0.99916,0.0,0.12742]
[1778391025453,42.71,80788.59,0.0,-0.99916,0.0,0.12743]
[1778391025557,42.71,80788.59,0.0,-0.99916,0.0,0.12743]
[1778391030614,42.71,80788.59,0.0,-0.99916,0.0,0.12743]
[1778391034642,42.71,80784.05,0.0,-0.99917,0.0,0.12603]
[1778391035657,42.71,80784.05,0.0,-0.99917,0.0,0.12603]
[1778391035809,42.71,80784.05,0.0,-0.99917,0.0,0.12603]
[1778391035758,42.71,80783.36,0.0,-0.99917,0.0,0.12589]
[1778391036209,42.71,80783.36,0.0,-0.99917,0.0,0.12589]
[1778391036317,42.71,80783.36,0.0,-0.99917,0.0,0.12589]
[1778391036656,42.71,80783.29,0.0,-0.99917,0.0,0.12587]
[1778391041691,42.71,80783.06,0.0,-0.99917,0.0,0.12583]
[1778391043984,42.71,80782.52,0.0,-0.99917,0.0,0.12571]
[1778391044060,42.71,80782.52,0.0,-0.99917,0.0,0.12571]
[1778391044414,42.71,80782.52,0.0,-0.99917,0.0,0.12571]
[1778391044560,42.71,80782.52,0.0,-0.99917,0.0,0.12571]
[1778391044712,42.71,80782.5,0.0,-0.99917,0.0,0.12571]
[1778391049747,42.71,80783.89,0.0,-0.99917,0.0,0.126]
[1778391052367,42.71,80784.8,0.0,-0.99917,0.0,0.12619]
[1778391052558,42.71,80784.8,0.0,-0.99917,0.0,0.12619]
[1778391052768,42.71,80784.98,0.0,-0.99917,0.0,0.12623]
[1778391052962,42.71,80784.98,0.0,-0.99917,0.0,0.12623]
[1778391053066,42.71,80784.98,0.0,-0.99917,0.0,0.12623]
[1778391059817,42.71,80785.15,0.0,-0.99917,0.0,0.12627]
[1778391064852,42.71,80785.15,0.0,-0.99917,0.0,0.12627]
[1778391069123,42.71,80785.22,0.0,-0.99917,0.0,0.12628]
[1778391069309,42.71,80785.22,0.0,-0.99917,0.0,0.12628]
[1778391069392,42.71,80785.22,0.0,-0.99917,0.0,0.12628]
[1778391069559,42.71,80785.22,0.0,-0.99917,0.0,0.12628]
[1778391069659,42.71,80785.22,0.0,-0.99917,0.0,0.12628]
[1778391074922,42.71,80785.24,0.0,-0.99917,0.0,0.12628]
[1778391076780,42.71,80785.24,0.0,-0.99917,0.0,0.12628]
[1778391076809,42.71,80785.24,0.0,-0.99917,0.0,0.12628]
[1778391076827,42.71,80781.82,0.0,-0.99917,0.0,0.12557]
[1778391077379,42.71,80781.82,0.0,-0.99917,0.0,0.12557]
[1778391077558,42.71,80781.82,0.0,-0.99917,0.0,0.12557]
[1778391077943,42.71,80779.4,0.0,-0.99918,0.0,0.12506]
[1778391085891,42.71,80779.26,0.0,-0.99918,0.0,0.12503]
[1778391086059,42.71,80779.16,0.0,-0.99918,0.0,0.12501]
[1778391087770,42.71,80779.32,0.0,-0.99918,0.0,0.12504]
[1778391087809,42.71,80779.32,0.0,-0.99918,0.0,0.12504]
[1778391087912,42.71,80778.34,0.0,-0.99918,0.0,0.12484]
[1778391090894,42.71,80777.12,0.0,-0.99918,0.0,0.12458]
[1778391091060,42.71,80777.12,0.0,-0.99918,0.0,0.12458]
[1778391091160,42.71,80774.39,0.0,-0.99919,0.0,0.12359]
[1778391092343,42.71,80774.39,0.0,-0.99919,0.0,0.12359]
[1778391092559,42.71,80774.39,0.0,-0.99919,0.0,0.12359]
[1778391092660,42.71,80771.27,0.0,-0.99919,0.0,0.12294]
[1778391093963,42.71,80771.79,0.0,-0.99919,0.0,0.12305]
[1778391094059,42.71,80771.79,0.0,-0.99919,0.0,0.12305]
[1778391098854,42.71,80772.68,0.0,-0.99919,0.0,0.12323]
[1778391099060,42.71,80773.66,0.0,-0.99919,0.0,0.12344]
[1778391105132,42.71,80774.17,0.0,-0.99919,0.0,0.12354]
[1778391106379,42.71,80774.17,0.0,-0.99919,0.0,0.12354]
[1778391106558,42.71,80774.17,0.0,-0.99919,0.0,0.12354]
[1778391106631,42.71,80774.17,0.0,-0.99919,0.0,0.12354]
[1778391107239,42.71,80774.17,0.0,-0.99919,0.0,0.12354]
[1778391107311,42.71,80774.17,0.0,-0.99919,0.0,0.12354]
[1778391112116,42.71,80775.39,0.0,-0.99919,0.0,0.12379]
[1778391112310,42.71,80775.39,0.0,-0.99919,0.0,0.12379]
[1778391116025,42.71,80776.08,0.0,-0.99918,0.0,0.12394]
[1778391116057,42.71,80776.08,0.0,-0.99918,0.0,0.12394]
[1778391116210,42.71,80776.41,0.0,-0.99918,0.0,0.124]
[1778391121245,42.71,80776.78,0.0,-0.99918,0.0,0.12408]
[1778391126280,42.71,80777.18,0.0,-0.99918,0.0,0.12416]
[1778391130424,42.71,80777.18,0.0,-0.99918,0.0,0.12416]
[1778391130559,42.71,80777.18,0.0,-0.99918,0.0,0.12416]
[1778391134247,42.71,80776.84,0.0,-0.99918,0.0,0.12409]
[1778391134309,42.71,80776.84,0.0,-0.99918,0.0,0.12409]
[1778391134466,42.71,80772.22,0.0,-0.99919,0.0,0.12314]
[1778391135006,42.71,80772.22,0.0,-0.99919,0.0,0.12314]
[1778391135062,42.71,80772.22,0.0,-0.99919,0.0,0.12314]
[1778391135343,42.71,80766.48,0.0,-0.9992,0.0,0.12196]
[1778391139769,42.71,80766.17,0.0,-0.9992,0.0,0.1219]
[1778391139810,42.71,80766.17,0.0,-0.9992,0.0,0.1219]
[1778391139870,42.71,80766.13,0.0,-0.9992,0.0,0.12189]
[1778391140394,42.71,80766.13,0.0,-0.9992,0.0,0.12189]
[1778391140560,42.71,80766.13,0.0,-0.9992,0.0,0.12189]
[1778391141385,42.71,80762.81,0.0,-0.9992,0.0,0.12121]
[1778391142392,42.71,80760.73,0.0,-0.99921,0.0,0.12079]
[1778391147427,42.71,80760.06,0.0,-0.99921,0.0,0.12065]
[1778391152550,42.71,80758.99,0.0,-0.99921,0.0,0.12002]
[1778391153559,42.71,80758.86,0.0,-0.99921,0.0,0.11999]
[1778391153801,42.71,80758.86,0.0,-0.99921,0.0,0.11999]
[1778391153809,42.71,80758.86,0.0,-0.99921,0.0,0.11999]
[1778391153837,42.71,80758.77,0.0,-0.99921,0.0,0.11997]
[1778391157992,42.71,80758.61,0.0,-0.99921,0.0,0.11994]
[1778391158060,42.71,80758.14,0.0,-0.99921,0.0,0.11985]
[1778391158280,42.71,80758.14,0.0,-0.99921,0.0,0.11985]
[1778391158310,42.71,80758.14,0.0,-0.99921,0.0,0.11985]
[1778391158504,42.71,80758.36,0.0,-0.99921,0.0,0.11989]
[1778391161525,42.71,80761.81,0.0,-0.99921,0.0,0.12059]
[1778391162804,42.71,80761.81,0.0,-0.99921,0.0,0.12059]
[1778391162905,42.71,80764.94,0.0,-0.9992,0.0,0.12122]
[1778391163057,42.71,80764.94,0.0,-0.9992,0.0,0.12122]
[1778391167439,42.71,80765.53,0.0,-0.9992,0.0,0.12134]
[1778391167559,42.71,80765.53,0.0,-0.9992,0.0,0.12134]
[1778391170781,42.71,80763.03,0.0,-0.99921,0.0,0.12083]
[1778391170808,42.71,80763.03,0.0,-0.99921,0.0,0.12083]
[1778391170882,42.71,80763.06,0.0,-0.99921,0.0,0.12084]
[1778391176630,42.71,80762.16,0.0,-0.99921,0.0,0.12066]
[1778391181853,42.71,80761.28,0.0,-0.99921,0.0,0.12048]
[1778391182059,42.71,80761.2,0.0,-0.99921,0.0,0.12046]
[1778391187707,42.71,80760.6,0.0,-0.99921,0.0,0.12034]
[1778391192742,42.71,80760.65,0.0,-0.99921,0.0,0.12035]
[1778391197779,42.71,80760.67,0.0,-0.99921,0.0,0.12036]
[1778391198132,42.71,80760.67,0.0,-0.99921,0.0,0.12036]
[1778391198311,42.71,80760.67,0.0,-0.99921,0.0,0.12036]
[1778391198932,42.71,80760.67,0.0,-0.99921,0.0,0.12036]
[1778391199032,42.71,80760.66,0.0,-0.99921,0.0,0.12035]
[1778391199061,42.71,80760.66,0.0,-0.99921,0.0,0.12035]
[1778391204828,42.71,80760.82,0.0,-0.99921,0.0,0.12039]
[1778391209295,42.71,80760.36,0.0,-0.99921,0.0,0.12029]
[1778391209308,42.71,80760.36,0.0,-0.99921,0.0,0.12029]
[1778391216912,42.71,80759.64,0.0,-0.99921,0.0,0.11973]
[1778391217781,42.71,80759.64,0.0,-0.99921,0.0,0.11973]
[1778391217809,42.71,80759.64,0.0,-0.99921,0.0,0.11973]
[1778391217919,42.71,80752.96,0.0,-0.99922,0.0,0.11839]
[1778391222106,42.71,80752.11,0.0,-0.99922,0.0,0.11822]
[1778391222308,42.71,80752.11,0.0,-0.99922,0.0,0.11822]
[1778391223961,42.71,80752.03,0.0,-0.99922,0.0,0.11821]
[1778391228996,42.71,80750.61,0.0,-0.99923,0.0,0.11793]
[1778391230493,42.71,80750.68,0.0,-0.99923,0.0,0.11794]
[1778391230565,42.71,80750.68,0.0,-0.99923,0.0,0.11794]
[1778391236048,42.71,80748.5,0.0,-0.99923,0.0,0.11751]
[1778391241083,42.71,80746.88,0.0,-0.99923,0.0,0.11719]
[1778391241950,42.71,80746.88,0.0,-0.99923,0.0,0.11719]
[1778391242060,42.71,80746.88,0.0,-0.99923,0.0,0.11719]
[1778391243097,42.71,80751.89,0.0,-0.99922,0.0,0.11818]
[1778391244104,42.71,80755.33,0.0,-0.99922,0.0,0.11887]
[1778391245198,42.71,80755.33,0.0,-0.99922,0.0,0.11887]
[1778391245308,42.71,80755.33,0.0,-0.99922,0.0,0.11887]
[1778391245409,42.71,80755.19,0.0,-0.99922,0.0,0.11884]
[1778391251154,42.71,80755.38,0.0,-0.99922,0.0,0.11888]
[1778391253528,42.71,80755.11,0.0,-0.99922,0.0,0.11882]
[1778391253559,42.71,80755.11,0.0,-0.99922,0.0,0.11882]
[1778391258140,42.71,80757.69,0.0,-0.99922,0.0,0.11934]
[1778391258307,42.71,80757.69,0.0,-0.99922,0.0,0.11934]
[1778391258499,42.71,80757.69,0.0,-0.99922,0.0,0.11934]
[1778391258560,42.71,80757.69,0.0,-0.99922,0.0,0.11934]
[1778391258600,42.71,80758.57,0.0,-0.99922,0.0,0.11952]
[1778391264245,42.71,80758.19,0.0,-0.99922,0.0,0.11944]
[1778391269280,42.71,80757.92,0.0,-0.99922,0.0,0.11938]
[1778391274316,42.71,80758.1,0.0,-0.99922,0.0,0.119]
[1778391279350,42.71,80757.94,0.0,-0.99922,0.0,0.11897]
[1778391284385,42.71,80757.71,0.0,-0.99922,0.0,0.11893]
[1778391292441,42.71,80756.93,0.0,-0.99922,0.0,0.11877]
[1778391298483,42.71,80756.79,0.0,-0.99922,0.0,0.11874]
[1778391302511,42.71,80753.77,0.0,-0.99922,0.0,0.11814]
[1778391305532,42.71,80749.44,0.0,-0.99923,0.0,0.11728]
[1778391307790,42.71,80749.44,0.0,-0.99923,0.0,0.11728]
[1778391307808,42.71,80749.44,0.0,-0.99923,0.0,0.11728]
[1778391313588,42.71,80749.36,0.0,-0.99923,0.0,0.11727]
[1778391317689,42.71,80749.36,0.0,-0.99923,0.0,0.11727]
[1778391317809,42.71,80749.36,0.0,-0.99923,0.0,0.11727]
[1778391317910,42.71,80749.36,0.0,-0.99923,0.0,0.11727]
[1778391324665,42.71,80749.3,0.0,-0.99923,0.0,0.11725]
[1778391329700,42.71,80758.13,0.0,-0.99922,0.0,0.11901]
[1778391331714,42.71,80758.11,0.0,-0.99922,0.0,0.11859]
[1778391336749,42.71,80757.62,0.0,-0.99922,0.0,0.11849]
[1778391341784,42.71,80757.65,0.0,-0.99922,0.0,0.1185]
[1778391347829,42.71,80757.02,0.0,-0.99922,0.0,0.11837]
[1778391352864,42.71,80756.87,0.0,-0.99922,0.0,0.11834]
[1778391356544,42.71,80756.89,0.0,-0.99922,0.0,0.11835]
[1778391358906,42.71,80759.24,0.0,-0.99922,0.0,0.11882]
[1778391359558,42.71,80759.24,0.0,-0.99922,0.0,0.11882]
[1778391369984,42.71,80759.11,0.0,-0.99922,0.0,0.11879]
[1778391372215,42.71,80759.04,0.0,-0.99922,0.0,0.11878]
[1778391372310,42.71,80759.04,0.0,-0.99922,0.0,0.11878]
[1778391373005,42.71,80758.84,0.0,-0.99922,0.0,0.11874]
[1778391378040,42.71,80758.94,0.0,-0.99922,0.0,0.11876]
[1778391385089,42.71,80759.22,0.0,-0.99922,0.0,0.11881]
[1778391387801,42.71,80758.9,0.0,-0.99922,0.0,0.11875]
[1778391387802,42.71,80758.9,0.0,-0.99922,0.0,0.11875]
[1778391387809,42.71,80758.9,0.0,-0.99922,0.0,0.11875]
[1778391392138,42.71,80758.97,0.0,-0.99922,0.0,0.11835]
[1778391397173,42.71,80759.04,0.0,-0.99922,0.0,0.11836]
[1778391402208,42.71,80760.45,0.0,-0.99922,0.0,0.11864]
[1778391402789,42.71,80760.45,0.0,-0.99922,0.0,0.11864]
[1778391402812,42.71,80760.45,0.0,-0.99922,0.0,0.11864]
[1778391403215,42.71,80760.08,0.0,-0.99922,0.0,0.11857]
[1778391408797,42.71,80760.85,0.0,-0.99922,0.0,0.11872]
[1778391409258,42.71,80767.41,0.0,-0.99921,0.0,0.12004]
[1778391411947,42.71,80767.65,0.0,-0.99921,0.0,0.12009]
[1778391411953,42.71,80767.65,0.0,-0.99921,0.0,0.12009]
[1778391412061,42.71,80767.65,0.0,-0.99921,0.0,0.12009]
[1778391412160,42.71,80767.37,0.0,-0.99921,0.0,0.12003]
[1778391417314,42.71,80768.19,0.0,-0.99921,0.0,0.1202]
[1778391419634,42.71,80768.19,0.0,-0.99921,0.0,0.1202]
[1778391419707,42.71,80768.19,0.0,-0.99921,0.0,0.1202]
[1778391419809,42.71,80768.19,0.0,-0.99921,0.0,0.1202]
[1778391419910,42.71,80768.57,0.0,-0.99921,0.0,0.12028]
[1778391423356,42.71,80766.24,0.0,-0.99921,0.0,0.1198]
[1778391426859,42.71,80765.14,0.0,-0.99921,0.0,0.11958]
[1778391427067,42.71,80765.14,0.0,-0.99921,0.0,0.11958]
[1778391427130,42.71,80763.78,0.0,-0.99922,0.0,0.11931]
[1778391427384,42.71,80761.28,0.0,-0.99922,0.0,0.11881]
[1778391432419,42.71,80763.43,0.0,-0.99922,0.0,0.11924]
[1778391437454,42.71,80763.3,0.0,-0.99922,0.0,0.11921]
[1778391441798,42.71,80763.44,0.0,-0.99922,0.0,0.11924]
[1778391441808,42.71,80763.44,0.0,-0.99922,0.0,0.11924]
[1778391441897,42.71,80763.44,0.0,-0.99922,0.0,0.11924]
[1778391444503,42.71,80759.43,0.0,-0.99922,0.0,0.11844]
[1778391446560,42.71,80758.43,0.0,-0.99922,0.0,0.11824]
[1778391446562,42.71,80758.43,0.0,-0.99922,0.0,0.11824]
[1778391446810,42.71,80758.43,0.0,-0.99922,0.0,0.11824]
[1778391446911,42.71,80758.1,0.0,-0.99922,0.0,0.11817]
[1778391452559,42.71,80756.37,0.0,-0.99923,0.0,0.11742]
[1778391457594,42.71,80756.09,0.0,-0.99923,0.0,0.11736]
[1778391458542,42.71,80756.09,0.0,-0.99923,0.0,0.11736]
[1778391458559,42.71,80756.09,0.0,-0.99923,0.0,0.11736]
[1778391458625,42.71,80756.09,0.0,-0.99923,0.0,0.11736]
[1778391458807,42.71,80756.09,0.0,-0.99923,0.0,0.11736]
[1778391458908,42.71,80756.05,0.0,-0.99923,0.0,0.11735]
[1778391463636,42.71,80764.19,0.0,-0.99922,0.0,0.11898]
[1778391464643,42.71,80763.55,0.0,-0.99922,0.0,0.11885]
[1778391466041,42.71,80763.55,0.0,-0.99922,0.0,0.11885]
[1778391466044,42.71,80763.55,0.0,-0.99922,0.0,0.11885]
[1778391466060,42.71,80763.55,0.0,-0.99922,0.0,0.11885]
[1778391466095,42.71,80763.37,0.0,-0.99922,0.0,0.11881]
[1778391471694,42.71,80763.9,0.0,-0.99922,0.0,0.11892]
[1778391476729,42.71,80763.86,0.0,-0.99922,0.0,0.11891]
[1778391481502,42.71,80764.22,0.0,-0.99922,0.0,0.11898]
[1778391481504,42.71,80764.22,0.0,-0.99922,0.0,0.11898]
[1778391481561,42.71,80764.22,0.0,-0.99922,0.0,0.11898]
[1778391481765,42.71,80764.51,0.0,-0.99922,0.0,0.11904]
[1778391486799,42.71,80764.45,0.0,-0.99922,0.0,0.11903]
[1778391488177,42.71,80764.45,0.0,-0.99922,0.0,0.11903]
[1778391488179,42.71,80764.45,0.0,-0.99922,0.0,0.11903]
[1778391488310,42.71,80764.45,0.0,-0.99922,0.0,0.11903]
[1778391488278,42.71,80764.45,0.0,-0.99922,0.0,0.11903]
[1778391493848,42.71,80765.26,0.0,-0.99922,0.0,0.11919]
[1778391499890,42.71,80768.88,0.0,-0.99921,0.0,0.11992]
[1778391501620,42.71,80770.03,0.0,-0.99921,0.0,0.12015]
[1778391501697,42.71,80770.03,0.0,-0.99921,0.0,0.12015]
[1778391501808,42.71,80770.03,0.0,-0.99921,0.0,0.12015]
[1778391501904,42.71,80770.93,0.0,-0.99921,0.0,0.12033]
[1778391507946,42.71,80771.03,0.0,-0.99921,0.0,0.12035]
[1778391512982,42.71,80771.1,0.0,-0.99921,0.0,0.11995]
[1778391515500,42.71,80771.32,0.0,-0.99921,0.0,0.11999]
[1778391515561,42.71,80771.32,0.0,-0.99921,0.0,0.11999]
[1778391515573,42.71,80771.32,0.0,-0.99921,0.0,0.11999]
[1778391515810,42.71,80771.32,0.0,-0.99921,0.0,0.11999]
[1778391516005,42.71,80771.39,0.0,-0.99921,0.0,0.12001]
[1778391521039,42.71,80773.7,0.0,-0.99921,0.0,0.12047]
[1778391521889,42.71,80773.7,0.0,-0.99921,0.0,0.12047]
[1778391522059,42.71,80773.7,0.0,-0.99921,0.0,0.12047]
[1778391528089,42.71,80773.62,0.0,-0.99921,0.0,0.12046]
[1778391530670,42.71,80773.62,0.0,-0.99921,0.0,0.12046]
[1778391530720,42.71,80773.62,0.0,-0.99921,0.0,0.12046]
[1778391530810,42.71,80773.62,0.0,-0.99921,0.0,0.12046]
[1778391531112,42.71,80773.58,0.0,-0.99921,0.0,0.12045]
[1778391537154,42.71,80772.2,0.0,-0.99921,0.0,0.12017]
[1778391537515,42.71,80772.2,0.0,-0.99921,0.0,0.12017]
[1778391537561,42.71,80772.2,0.0,-0.99921,0.0,0.12017]
[1778391537566,42.71,80772.2,0.0,-0.99921,0.0,0.12017]
[1778391537812,42.71,80772.2,0.0,-0.99921,0.0,0.12017]
[1778391538161,42.71,80772.31,0.0,-0.99921,0.0,0.12019]
[1778391543196,42.71,80772.74,0.0,-0.99921,0.0,0.12028]
[1778391546701,42.71,80772.13,0.0,-0.99921,0.0,0.12015]
[1778391546810,42.71,80772.13,0.0,-0.99921,0.0,0.12015]
[1778391556287,42.71,80770.64,0.0,-0.99921,0.0,0.11985]
[1778391559212,42.71,80770.46,0.0,-0.99921,0.0,0.11982]
[1778391559310,42.71,80770.46,0.0,-0.99921,0.0,0.11982]
[1778391559354,42.71,80770.46,0.0,-0.99921,0.0,0.11982]
[1778391559565,42.71,80770.35,0.0,-0.99921,0.0,0.1198]
[1778391559410,42.71,80770.35,0.0,-0.99921,0.0,0.1198]
[1778391567364,42.71,80769.91,0.0,-0.99921,0.0,0.11971]
[1778391571963,42.71,80769.95,0.0,-0.99921,0.0,0.11971]
[1778391572062,42.71,80769.95,0.0,-0.99921,0.0,0.11971]
[1778391579448,42.71,80770.05,0.0,-0.99922,0.0,0.11932]
[1778391584483,42.71,80769.32,0.0,-0.99922,0.0,0.11917]
[1778391586060,42.71,80769.32,0.0,-0.99922,0.0,0.11917]
[1778391586164,42.71,80769.32,0.0,-0.99922,0.0,0.11917]
[1778391586311,42.71,80769.32,0.0,-0.99922,0.0,0.11917]
[1778391586388,42.71,80769.32,0.0,-0.99922,0.0,0.11917]
[1778391591532,42.71,80769.28,0.0,-0.99922,0.0,0.11916]
[1778391594151,42.71,80768.8,0.0,-0.99922,0.0,0.11907]
[1778391594258,42.71,80768.8,0.0,-0.99922,0.0,0.11907]
[1778391594308,42.71,80768.8,0.0,-0.99922,0.0,0.11907]
[1778391594321,42.71,80768.06,0.0,-0.99922,0.0,0.11892]
[1778391596567,42.71,80765.75,0.0,-0.99922,0.0,0.11846]
[1778391601602,42.71,80763.2,0.0,-0.99923,0.0,0.11795]
[1778391603890,42.71,80761.96,0.0,-0.99923,0.0,0.1177]
[1778391604022,42.71,80761.96,0.0,-0.99923,0.0,0.1177]
[1778391604059,42.71,80761.96,0.0,-0.99923,0.0,0.1177]
[1778391604116,42.71,80761.57,0.0,-0.99923,0.0,0.11762]
[1778391609658,42.71,80760.29,0.0,-0.99923,0.0,0.11737]
[1778391611672,42.71,80758.04,0.0,-0.99923,0.0,0.11693]
[1778391612555,42.71,80758.04,0.0,-0.99923,0.0,0.11693]
[1778391612621,42.71,80758.04,0.0,-0.99923,0.0,0.11693]
[1778391612808,42.71,80758.04,0.0,-0.99923,0.0,0.11693]
[1778391612910,42.71,80756.86,0.0,-0.99923,0.0,0.11669]
[1778391618721,42.71,80756.98,0.0,-0.99923,0.0,0.11672]
[1778391622749,42.71,80754.78,0.0,-0.99924,0.0,0.11628]
[1778391624197,42.71,80754.78,0.0,-0.99924,0.0,0.11628]
[1778391624311,42.71,80754.78,0.0,-0.99924,0.0,0.11628]
[1778391624311,42.71,80754.78,0.0,-0.99924,0.0,0.11628]
[1778391624412,42.71,80754.75,0.0,-0.99924,0.0,0.11628]
[1778391624561,42.71,80754.75,0.0,-0.99924,0.0,0.11628]
[1778391631812,42.71,80753.99,0.0,-0.99924,0.0,0.11572]
[1778391636852,42.71,80752.61,0.0,-0.99924,0.0,0.11545]
[1778391639209,42.71,80752.43,0.0,-0.99924,0.0,0.11542]
[1778391639309,42.71,80752.43,0.0,-0.99924,0.0,0.11542]
[1778391644909,42.71,80751.81,0.0,-0.99924,0.0,0.11529]
[1778391649944,42.71,80751.81,0.0,-0.99924,0.0,0.11529]
[1778391658000,42.71,80751.58,0.0,-0.99924,0.0,0.11525]
[1778391666926,42.71,80751.58,0.0,-0.99924,0.0,0.11525]
[1778391667050,42.71,80751.58,0.0,-0.99924,0.0,0.11525]
[1778391667058,42.71,80751.58,0.0,-0.99924,0.0,0.11525]
[1778391667151,42.71,80751.58,0.0,-0.99924,0.0,0.11525]
[1778391676137,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391678238,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391678289,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391678310,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391678390,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391685194,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391693192,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391693307,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391693310,42.71,80750.93,0.0,-0.99924,0.0,0.11512]
[1778391693408,42.71,80750.93,0.0,-0.99925,0.0,0.11472]
[1778391693561,42.71,80750.93,0.0,-0.99925,0.0,0.11472]
[1778391702319,42.71,80750.86,0.0,-0.99925,0.0,0.1147]
[1778391710375,42.71,80750.48,0.0,-0.99925,0.0,0.11463]
[1778391712406,42.71,80750.48,0.0,-0.99925,0.0,0.11463]
[1778391712560,42.71,80750.52,0.0,-0.99925,0.0,0.11464]
[1778391725481,42.71,80749.19,0.0,-0.99925,0.0,0.11438]
[1778391727101,42.71,80748.4,0.0,-0.99925,0.0,0.11423]
[1778391727171,42.71,80748.4,0.0,-0.99925,0.0,0.11423]
[1778391727310,42.71,80748.4,0.0,-0.99925,0.0,0.11423]
[1778391727495,42.71,80745.78,0.0,-0.99925,0.0,0.11372]
[1778391728503,42.71,80743.34,0.0,-0.99926,0.0,0.11325]
[1778391729697,42.71,80743.33,0.0,-0.99926,0.0,0.11325]
[1778391729784,42.71,80743.33,0.0,-0.99926,0.0,0.11325]
[1778391729811,42.71,80743.33,0.0,-0.99926,0.0,0.11325]
[1778391730516,42.71,80741.5,0.0,-0.99926,0.0,0.1129]
[1778391735551,42.71,80739.91,0.0,-0.99926,0.0,0.1126]
[1778391740586,42.71,80739.96,0.0,-0.99926,0.0,0.11261]
[1778391744188,42.71,80740.09,0.0,-0.99926,0.0,0.11263]
[1778391744243,42.71,80740.09,0.0,-0.99926,0.0,0.11263]
[1778391744310,42.71,80740.09,0.0,-0.99926,0.0,0.11263]
[1778391744343,42.71,80740.58,0.0,-0.99926,0.0,0.11272]
[1778391749650,42.71,80740.22,0.0,-0.99926,0.0,0.11266]
[1778391756699,42.71,80739.94,0.0,-0.99926,0.0,0.1122]
[1778391761735,42.71,80739.5,0.0,-0.99927,0.0,0.11212]
[1778391768116,42.71,80740.35,0.0,-0.99926,0.0,0.11228]
[1778391768233,42.71,80740.35,0.0,-0.99926,0.0,0.11228]
[1778391768308,42.71,80740.35,0.0,-0.99926,0.0,0.11228]
[1778391768410,42.71,80740.35,0.0,-0.99926,0.0,0.11228]
[1778391773819,42.71,80740.42,0.0,-0.99926,0.0,0.11229]
[1778391777179,42.71,80739.75,0.0,-0.99927,0.0,0.11217]
[1778391777311,42.71,80739.75,0.0,-0.99927,0.0,0.11217]
[1778391777562,42.71,80739.75,0.0,-0.99927,0.0,0.11217]
[1778391777359,42.71,80738.74,0.0,-0.99927,0.0,0.11198]
[1778391785903,42.71,80739.3,0.0,-0.99927,0.0,0.11208]
[1778391787078,42.71,80739.3,0.0,-0.99927,0.0,0.11208]
[1778391787308,42.71,80739.3,0.0,-0.99927,0.0,0.11208]
[1778391798994,42.71,80739.32,0.0,-0.99927,0.0,0.11209]
[1778391805036,42.71,80739.3,0.0,-0.99927,0.0,0.11208]
[1778391808082,42.71,80739.32,0.0,-0.99927,0.0,0.11209]
[1778391808257,42.71,80739.32,0.0,-0.99927,0.0,0.11209]
[1778391808312,42.71,80739.32,0.0,-0.99927,0.0,0.11209]
[1778391808413,42.71,80739.32,0.0,-0.99927,0.0,0.11209]
[1778391820141,42.71,80739.46,0.0,-0.99927,0.0,0.11171]
[1778391824172,42.71,80728.71,0.0,-0.99928,0.0,0.10969]
[1778391824973,42.71,80728.71,0.0,-0.99928,0.0,0.10969]
[1778391825061,42.71,80728.71,0.0,-0.99928,0.0,0.10969]
[1778391825257,42.71,80728.71,0.0,-0.99928,0.0,0.10969]
[1778391825310,42.71,80728.71,0.0,-0.99928,0.0,0.10969]
[1778391825347,42.71,80727.45,0.0,-0.99928,0.0,0.10946]
[1778391838273,42.71,80726.95,0.0,-0.99928,0.0,0.10936]
[1778391841349,42.71,80727.23,0.0,-0.99928,0.0,0.10942]
[1778391841559,42.71,80727.23,0.0,-0.99928,0.0,0.10942]
[1778391849351,42.71,80729.02,0.0,-0.99928,0.0,0.10975]
[1778391851365,42.71,80724.53,0.0,-0.99929,0.0,0.10892]
[1778391853133,42.71,80722.9,0.0,-0.99929,0.0,0.10861]
[1778391853310,42.71,80722.9,0.0,-0.99929,0.0,0.10861]
[1778391853579,42.71,80722.9,0.0,-0.99929,0.0,0.10861]
[1778391853664,42.71,80722.82,0.0,-0.99929,0.0,0.1086]
[1778391853809,42.71,80722.82,0.0,-0.99929,0.0,0.1086]
[1778391861436,42.71,80721.23,0.0,-0.99929,0.0,0.10831]
[1778391867480,42.71,80720.89,0.0,-0.99929,0.0,0.10824]
[1778391870017,42.71,80722.43,0.0,-0.99929,0.0,0.10853]
[1778391870059,42.71,80722.43,0.0,-0.99929,0.0,0.10853]
[1778391875536,42.71,80721.97,0.0,-0.99929,0.0,0.10805]
[1778391884599,42.71,80722.01,0.0,-0.99929,0.0,0.10806]
[1778391889634,42.71,80722.59,0.0,-0.99929,0.0,0.10817]
[1778391896683,42.71,80721.97,0.0,-0.99929,0.0,0.10805]
[1778391900525,42.71,80721.97,0.0,-0.99929,0.0,0.10805]
[1778391900565,42.71,80721.97,0.0,-0.99929,0.0,0.10805]
[1778391900931,42.71,80721.97,0.0,-0.99929,0.0,0.10805]
[1778391901059,42.71,80721.97,0.0,-0.99929,0.0,0.10805]
[1778391901718,42.71,80722.14,0.0,-0.99929,0.0,0.10809]
[1778391905746,42.71,80725.38,0.0,-0.99929,0.0,0.10868]
[1778391906233,42.71,80725.38,0.0,-0.99929,0.0,0.10868]
[1778391906310,42.71,80725.38,0.0,-0.99929,0.0,0.10868]
[1778391911788,42.71,80725.92,0.0,-0.99929,0.0,0.10878]
[1778391915867,42.71,80725.93,0.0,-0.99929,0.0,0.10879]
[1778391916060,42.71,80725.93,0.0,-0.99929,0.0,0.10879]
[1778391916189,42.71,80725.93,0.0,-0.99929,0.0,0.10879]
[1778391916310,42.71,80725.93,0.0,-0.99929,0.0,0.10879]
[1778391916410,42.71,80725.97,0.0,-0.99929,0.0,0.10879]
[1778391921859,42.71,80724.91,0.0,-0.99929,0.0,0.1086]
[1778391926894,42.71,80724.95,0.0,-0.99929,0.0,0.1086]
[1778391931929,42.71,80725.04,0.0,-0.99929,0.0,0.10823]
[1778391936964,42.71,80724.9,0.0,-0.99929,0.0,0.10821]
[1778391941999,42.71,80724.97,0.0,-0.99929,0.0,0.10822]
[1778391947035,42.71,80724.66,0.0,-0.99929,0.0,0.10816]
[1778391952070,42.71,80724.48,0.0,-0.99929,0.0,0.10813]
[1778391957105,42.71,80724.9,0.0,-0.99929,0.0,0.10821]
[1778391962032,42.71,80724.86,0.0,-0.99929,0.0,0.1082]
[1778391962066,42.71,80724.86,0.0,-0.99929,0.0,0.1082]
[1778391962407,42.71,80724.86,0.0,-0.99929,0.0,0.1082]
[1778391962564,42.71,80724.86,0.0,-0.99929,0.0,0.1082]
[1778391962665,42.71,80724.9,0.0,-0.99929,0.0,0.10821]
[1778391967711,42.71,80724.9,0.0,-0.99929,0.0,0.10821]
[1778391967808,42.71,80730.34,0.0,-0.99929,0.0,0.10922]
[1778391975235,42.71,80731.07,0.0,-0.99928,0.0,0.10935]
[1778391976241,42.71,80735.59,0.0,-0.99928,0.0,0.1102]
[1778391976979,42.71,80735.59,0.0,-0.99928,0.0,0.1102]
[1778391977066,42.71,80735.59,0.0,-0.99928,0.0,0.1102]
[1778391977495,42.71,80735.59,0.0,-0.99928,0.0,0.1102]
[1778391977560,42.71,80735.59,0.0,-0.99928,0.0,0.1102]
[1778391977661,42.71,80736.12,0.0,-0.99928,0.0,0.11029]
[1778391979266,42.71,80738.9,0.0,-0.99927,0.0,0.11082]
[1778391985308,42.71,80738.57,0.0,-0.99927,0.0,0.11076]
[1778391990343,42.71,80738.11,0.0,-0.99928,0.0,0.11067]
[1778391995378,42.71,80745.82,0.0,-0.99927,0.0,0.11173]
[1778391996402,42.71,80745.82,0.0,-0.99927,0.0,0.11173]
[1778391996494,42.71,80745.57,0.0,-0.99927,0.0,0.11168]
[1778391998482,42.71,80745.57,0.0,-0.99927,0.0,0.11168]
[1778392004441,42.71,80744.79,0.0,-0.99927,0.0,0.11153]
[1778392005224,42.71,80744.79,0.0,-0.99927,0.0,0.11153]
[1778392005308,42.71,80744.79,0.0,-0.99927,0.0,0.11153]
[1778392006035,42.71,80744.79,0.0,-0.99927,0.0,0.11153]
[1778392006060,42.71,80744.79,0.0,-0.99927,0.0,0.11153]
[1778392006136,42.71,80744.79,0.0,-0.99927,0.0,0.11153]
[1778392007462,42.71,80742.74,0.0,-0.99927,0.0,0.11115]
[1778392012399,42.71,80740.96,0.0,-0.99927,0.0,0.11081]
[1778392012559,42.71,80740.96,0.0,-0.99927,0.0,0.11081]
[1778392017819,42.71,80740.87,0.0,-0.99927,0.0,0.11079]
[1778392017532,42.71,80736.31,0.0,-0.99928,0.0,0.10994]
[1778392018060,42.71,80736.31,0.0,-0.99928,0.0,0.10994]
[1778392018490,42.71,80736.31,0.0,-0.99928,0.0,0.10994]
[1778392018566,42.71,80736.31,0.0,-0.99928,0.0,0.10994]
[1778392018652,42.71,80735.86,0.0,-0.99928,0.0,0.10985]
[1778392028610,42.71,80735.08,0.0,-0.99928,0.0,0.10971]
[1778392029641,42.71,80735.08,0.0,-0.99928,0.0,0.10971]
[1778392029809,42.71,80735.08,0.0,-0.99928,0.0,0.10971]
[1778392033809,42.71,80735.12,0.0,-0.99928,0.0,0.10972]
[1778392033851,42.71,80738.73,0.0,-0.99928,0.0,0.11039]
[1778392033890,42.71,80738.73,0.0,-0.99928,0.0,0.11039]
[1778392034060,42.71,80738.73,0.0,-0.99928,0.0,0.11039]
[1778392034652,42.71,80739.55,0.0,-0.99928,0.0,0.11055]
[1778392038081,42.71,80740.12,0.0,-0.99927,0.0,0.11065]
[1778392038309,42.71,80740.12,0.0,-0.99927,0.0,0.11065]
[1778392038510,42.71,80740.12,0.0,-0.99927,0.0,0.11065]
[1778392038560,42.71,80740.12,0.0,-0.99927,0.0,0.11065]
[1778392038681,42.71,80739.75,0.0,-0.99928,0.0,0.11058]
[1778392043716,42.71,80739.79,0.0,-0.99928,0.0,0.11059]
[1778392053786,42.71,80739.79,0.0,-0.99928,0.0,0.1102]
[1778392059828,42.71,80738.94,0.0,-0.99928,0.0,0.11004]
[1778392067884,42.71,80735.65,0.0,-0.99928,0.0,0.10942]
[1778392072919,42.71,80734.68,0.0,-0.99928,0.0,0.10924]
[1778392077954,42.71,80733.64,0.0,-0.99929,0.0,0.10905]
[1778392078971,42.71,80733.64,0.0,-0.99929,0.0,0.10905]
[1778392079059,42.71,80733.64,0.0,-0.99929,0.0,0.10905]
[1778392079072,42.71,80731.71,0.0,-0.99929,0.0,0.10869]
[1778392085007,42.71,80730.13,0.0,-0.99929,0.0,0.1084]
[1778392092055,42.71,80729.99,0.0,-0.99929,0.0,0.10837]
[1778392097090,42.71,80731.09,0.0,-0.99929,0.0,0.10858]
[1778392099391,42.71,80735.69,0.0,-0.99928,0.0,0.10943]
[1778392100111,42.71,80738.72,0.0,-0.99928,0.0,0.11]
[1778392105146,42.71,80738.94,0.0,-0.99928,0.0,0.11004]
[1778392111188,42.71,80738.84,0.0,-0.99928,0.0,0.10963]
[1778392116223,42.71,80738.91,0.0,-0.99928,0.0,0.10964]
[1778392118237,42.71,80735.42,0.0,-0.99929,0.0,0.10899]
[1778392123273,42.71,80734.52,0.0,-0.99929,0.0,0.10882]
[1778392129315,42.71,80734.93,0.0,-0.99929,0.0,0.1089]
[1778392134350,42.71,80731.72,0.0,-0.99929,0.0,0.1083]
[1778392139385,42.71,80730.69,0.0,-0.99929,0.0,0.10811]
[1778392144421,42.71,80728.76,0.0,-0.99929,0.0,0.10776]
[1778392149456,42.71,80724.24,0.0,-0.9993,0.0,0.10693]
[1778392156505,42.71,80722.31,0.0,-0.9993,0.0,0.10658]
[1778392161540,42.71,80722.31,0.0,-0.9993,0.0,0.10658]
[1778392167582,42.71,80722.35,0.0,-0.9993,0.0,0.10659]
[1778392168589,42.71,80717.81,0.0,-0.99931,0.0,0.10576]
[1778392170726,42.71,80717.68,0.0,-0.99931,0.0,0.10574]
[1778392170811,42.71,80717.68,0.0,-0.99931,0.0,0.10574]
[1778392170827,42.71,80719.96,0.0,-0.99931,0.0,0.10615]
[1778392172617,42.71,80716.11,0.0,-0.99931,0.0,0.10508]
[1778392175638,42.71,80713.59,0.0,-0.99932,0.0,0.10462]
[1778392176442,42.71,80713.59,0.0,-0.99932,0.0,0.10462]
[1778392176559,42.71,80713.59,0.0,-0.99932,0.0,0.10462]
[1778392176645,42.71,80712.85,0.0,-0.99932,0.0,0.10449]
[1778392181680,42.71,80712.53,0.0,-0.99932,0.0,0.10443]
[1778392186570,42.71,80712.04,0.0,-0.99932,0.0,0.10435]
[1778392191750,42.71,80712.04,0.0,-0.99932,0.0,0.10435]
[1778392194521,42.71,80712.52,0.0,-0.99932,0.0,0.10443]
[1778392194559,42.71,80712.52,0.0,-0.99932,0.0,0.10443]
[1778392194772,42.71,80720.75,0.0,-0.99931,0.0,0.10591]
[1778392196552,42.71,80720.75,0.0,-0.99931,0.0,0.10591]
[1778392196562,42.71,80720.75,0.0,-0.99931,0.0,0.10591]
[1778392196785,42.71,80720.92,0.0,-0.99931,0.0,0.10594]
[1778392197795,42.71,80726.16,0.0,-0.9993,0.0,0.1069]
[1778392198560,42.71,80726.16,0.0,-0.9993,0.0,0.1069]
[1778392198801,42.71,80726.77,0.0,-0.9993,0.0,0.10701]
[1778392199836,42.71,80726.77,0.0,-0.9993,0.0,0.10701]
[1778392200059,42.71,80727.99,0.0,-0.9993,0.0,0.10723]
[1778392200815,42.71,80727.84,0.0,-0.9993,0.0,0.1072]
[1778392201472,42.71,80727.84,0.0,-0.9993,0.0,0.1072]
[1778392201573,42.71,80727.84,0.0,-0.9993,0.0,0.1072]
[1778392205850,42.71,80724.08,0.0,-0.9993,0.0,0.10652]
[1778392206857,42.71,80720.7,0.0,-0.99931,0.0,0.1059]
[1778392207380,42.71,80720.7,0.0,-0.99931,0.0,0.1059]
[1778392207558,42.71,80720.7,0.0,-0.99931,0.0,0.1059]
[1778392207864,42.71,80719.53,0.0,-0.99931,0.0,0.10569]
[1778392209932,42.71,80719.46,0.0,-0.99931,0.0,0.10568]
[1778392210063,42.71,80719.54,0.0,-0.99931,0.0,0.10569]
[1778392216927,42.71,80719.66,0.0,-0.99931,0.0,0.10572]
[1778392217836,42.71,80719.66,0.0,-0.99931,0.0,0.10572]
[1778392217934,42.71,80718.89,0.0,-0.99931,0.0,0.10558]
[1778392218942,42.71,80718.84,0.0,-0.99931,0.0,0.10557]
[1778392219349,42.71,80718.84,0.0,-0.99931,0.0,0.10557]
[1778392219559,42.71,80718.84,0.0,-0.99931,0.0,0.10557]
[1778392225992,42.71,80714.13,0.0,-0.99932,0.0,0.10472]
[1778392226391,42.71,80714.13,0.0,-0.99932,0.0,0.10472]
[1778392226558,42.71,80714.13,0.0,-0.99932,0.0,0.10472]
[1778392226999,42.71,80713.24,0.0,-0.99932,0.0,0.10456]
[1778392228513,42.71,80713.1,0.0,-0.99932,0.0,0.10454]
[1778392228561,42.71,80713.1,0.0,-0.99932,0.0,0.10454]
[1778392237239,42.71,80712.71,0.0,-0.99932,0.0,0.10409]
[1778392242108,42.71,80705.91,0.0,-0.99933,0.0,0.10288]
[1778392243114,42.71,80699.0,0.0,-0.99934,0.0,0.10167]
[1778392244250,42.71,80699.0,0.0,-0.99934,0.0,0.10167]
[1778392244308,42.71,80699.0,0.0,-0.99934,0.0,0.10167]
[1778392244351,42.71,80696.76,0.0,-0.99934,0.0,0.10128]
[1778392246905,42.71,80696.74,0.0,-0.99934,0.0,0.10128]
[1778392247060,42.71,80696.74,0.0,-0.99934,0.0,0.10128]
[1778392252177,42.71,80696.04,0.0,-0.99934,0.0,0.10115]
[1778392257398,42.71,80695.57,0.0,-0.99934,0.0,0.10107]
[1778392257558,42.71,80695.57,0.0,-0.99934,0.0,0.10107]
[1778392257643,42.71,80695.57,0.0,-0.99934,0.0,0.10107]
[1778392258484,42.71,80695.57,0.0,-0.99934,0.0,0.10107]
[1778392258559,42.71,80695.57,0.0,-0.99934,0.0,0.10107]
[1778392260233,42.71,80697.56,0.0,-0.99934,0.0,0.10142]
[1778392265268,42.71,80697.13,0.0,-0.99934,0.0,0.10134]
[1778392270303,42.71,80697.34,0.0,-0.99934,0.0,0.10138]
[1778392273324,42.71,80698.91,0.0,-0.99934,0.0,0.10165]
[1778392274545,42.71,80698.91,0.0,-0.99934,0.0,0.10165]
[1778392274563,42.71,80698.91,0.0,-0.99934,0.0,0.10165]
[1778392274640,42.71,80699.19,0.0,-0.99934,0.0,0.1017]
[1778392276951,42.71,80699.19,0.0,-0.99934,0.0,0.1017]
[1778392277064,42.71,80699.19,0.0,-0.99934,0.0,0.1017]
[1778392280373,42.71,80696.32,0.0,-0.99934,0.0,0.1012]
[1778392282841,42.71,80696.22,0.0,-0.99934,0.0,0.10119]
[1778392283060,42.71,80696.22,0.0,-0.99934,0.0,0.10119]
[1778392283159,42.71,80696.18,0.0,-0.99934,0.0,0.10118]
[1778392285715,42.71,80695.86,0.0,-0.99934,0.0,0.10112]
[1778392285812,42.71,80695.86,0.0,-0.99934,0.0,0.10112]
[1778392291450,42.71,80694.84,0.0,-0.99934,0.0,0.10058]
[1778392296485,42.71,80694.7,0.0,-0.99934,0.0,0.10056]
[1778392298844,42.71,80694.7,0.0,-0.99934,0.0,0.10056]
[1778392299059,42.71,80694.7,0.0,-0.99934,0.0,0.10056]
[1778392299160,42.71,80692.5,0.0,-0.99935,0.0,0.10018]
[1778392299506,42.71,80686.9,0.0,-0.99935,0.0,0.09922]
[1778392301143,42.71,80686.9,0.0,-0.99935,0.0,0.09922]
[1778392301310,42.71,80686.96,0.0,-0.99935,0.0,0.09923]
[1778392306555,42.71,80686.77,0.0,-0.99935,0.0,0.09919]
[1778392314611,42.71,80686.24,0.0,-0.99936,0.0,0.0991]
[1778392320653,42.71,80686.2,0.0,-0.99936,0.0,0.0991]
[1778392322667,42.71,80688.6,0.0,-0.99935,0.0,0.09951]
[1778392324173,42.71,80688.6,0.0,-0.99935,0.0,0.09951]
[1778392324187,42.71,80691.43,0.0,-0.99935,0.0,0.09999]
[1778392324308,42.71,80691.43,0.0,-0.99935,0.0,0.09999]
[1778392324681,42.71,80691.77,0.0,-0.99935,0.0,0.10005]
[1778392327031,42.71,80691.72,0.0,-0.99935,0.0,0.10004]
[1778392327060,42.71,80691.72,0.0,-0.99935,0.0,0.10004]
[1778392328709,42.71,80694.08,0.0,-0.99935,0.0,0.10045]
[1778392329716,42.71,80696.64,0.0,-0.99934,0.0,0.10089]
[1778392331379,42.71,80696.77,0.0,-0.99934,0.0,0.10091]
[1778392331558,42.71,80696.77,0.0,-0.99934,0.0,0.10091]
[1778392336765,42.71,80696.13,0.0,-0.99934,0.0,0.1008]
[1778392344821,42.71,80696.49,0.0,-0.99934,0.0,0.10087]
[1778392352747,42.71,80696.59,0.0,-0.99934,0.0,0.10088]
[1778392352808,42.71,80696.59,0.0,-0.99934,0.0,0.10088]
[1778392352844,42.71,80696.59,0.0,-0.99934,0.0,0.10052]
[1778392355393,42.71,80696.59,0.0,-0.99934,0.0,0.10052]
[1778392355564,42.71,80696.59,0.0,-0.99934,0.0,0.10052]
[1778392361940,42.71,80696.26,0.0,-0.99935,0.0,0.10046]
[1778392366975,42.71,80695.66,0.0,-0.99935,0.0,0.10036]
[1778392369047,42.71,80695.7,0.0,-0.99935,0.0,0.10036]
[1778392369060,42.71,80695.7,0.0,-0.99935,0.0,0.10036]
[1778392369210,42.71,80695.7,0.0,-0.99935,0.0,0.10036]
[1778392370576,42.71,80695.7,0.0,-0.99935,0.0,0.10036]
[1778392370812,42.71,80695.7,0.0,-0.99935,0.0,0.10036]
[1778392378343,42.71,80695.52,0.0,-0.99935,0.0,0.10033]
[1778392378557,42.71,80695.52,0.0,-0.99935,0.0,0.10033]
[1778392379064,42.71,80694.81,0.0,-0.99935,0.0,0.10021]
[1778392380071,42.71,80693.61,0.0,-0.99935,0.0,0.1]
[1778392381744,42.71,80693.36,0.0,-0.99935,0.0,0.09996]
[1778392381810,42.71,80693.36,0.0,-0.99935,0.0,0.09996]
[1778392383092,42.71,80691.87,0.0,-0.99935,0.0,0.0997]
[1778392387297,42.71,80692.26,0.0,-0.99935,0.0,0.09977]
[1778392387307,42.71,80692.26,0.0,-0.99935,0.0,0.09977]
[1778392388127,42.71,80691.98,0.0,-0.99935,0.0,0.09972]
[1778392389435,42.71,80692.01,0.0,-0.99935,0.0,0.09973]
[1778392389559,42.71,80692.01,0.0,-0.99935,0.0,0.09973]
[1778392401218,42.71,80691.83,0.0,-0.99935,0.0,0.0997]
[1778392402225,42.71,80689.02,0.0,-0.99935,0.0,0.09922]
[1778392404063,42.71,80688.62,0.0,-0.99935,0.0,0.09915]
[1778392404312,42.71,80688.14,0.0,-0.99936,0.0,0.09907]
[1778392404560,42.71,80688.14,0.0,-0.99936,0.0,0.09907]
[1778392405246,42.71,80688.28,0.0,-0.99935,0.0,0.09909]
[1778392409274,42.71,80686.01,0.0,-0.99936,0.0,0.0987]
[1778392411289,42.71,80686.15,0.0,-0.99936,0.0,0.09837]
[1778392417331,42.71,80685.01,0.0,-0.99936,0.0,0.09817]
[1778392422366,42.71,80683.44,0.0,-0.99936,0.0,0.09791]
[1778392425834,42.71,80683.54,0.0,-0.99936,0.0,0.09792]
[1778392426066,42.71,80683.54,0.0,-0.99936,0.0,0.09792]
[1778392434450,42.71,80683.54,0.0,-0.99936,0.0,0.09792]
[1778392439485,42.71,80683.26,0.0,-0.99936,0.0,0.09788]
[1778392440481,42.71,80683.26,0.0,-0.99936,0.0,0.09788]
[1778392440563,42.71,80683.26,0.0,-0.99936,0.0,0.09788]
[1778392441419,42.71,80683.26,0.0,-0.99936,0.0,0.09788]
[1778392441559,42.71,80683.26,0.0,-0.99936,0.0,0.09788]
[1778392441660,42.71,80683.65,0.0,-0.99936,0.0,0.09794]
[1778392445527,42.71,80686.31,0.0,-0.99936,0.0,0.09839]
[1778392447245,42.71,80686.31,0.0,-0.99936,0.0,0.09839]
[1778392447310,42.71,80686.31,0.0,-0.99936,0.0,0.09839]
[1778392452576,42.71,80686.52,0.0,-0.99936,0.0,0.09843]
[1778392458618,42.71,80686.39,0.0,-0.99936,0.0,0.09841]
[1778392463653,42.71,80686.62,0.0,-0.99936,0.0,0.09845]
[1778392466059,42.71,80686.62,0.0,-0.99936,0.0,0.09845]
[1778392466310,42.71,80686.62,0.0,-0.99936,0.0,0.09845]
[1778392466920,42.71,80686.62,0.0,-0.99936,0.0,0.09845]
[1778392467060,42.71,80686.62,0.0,-0.99936,0.0,0.09845]
[1778392467161,42.71,80686.35,0.0,-0.99936,0.0,0.0984]
[1778392470702,42.71,80683.95,0.0,-0.99936,0.0,0.09799]
[1778392471709,42.71,80683.8,0.0,-0.99936,0.0,0.09761]
[1778392473723,42.71,80681.54,0.0,-0.99937,0.0,0.09723]
[1778392475195,42.71,80681.54,0.0,-0.99937,0.0,0.09723]
[1778392475310,42.71,80681.54,0.0,-0.99937,0.0,0.09723]
[1778392475296,42.71,80679.28,0.0,-0.99937,0.0,0.09685]
[1778392480772,42.71,80678.04,0.0,-0.99937,0.0,0.09664]
[1778392482965,42.71,80678.01,0.0,-0.99937,0.0,0.09664]
[1778392483061,42.71,80678.01,0.0,-0.99937,0.0,0.09664]
[1778392483571,42.71,80678.01,0.0,-0.99937,0.0,0.09664]
[1778392483811,42.71,80678.01,0.0,-0.99937,0.0,0.09664]
[1778392484800,42.71,80677.97,0.0,-0.99937,0.0,0.09663]
[1778392490371,42.71,80676.91,0.0,-0.99937,0.0,0.09646]
[1778392490562,42.71,80676.87,0.0,-0.99937,0.0,0.09645]
[1778392495877,42.71,80675.29,0.0,-0.99937,0.0,0.09619]
[1778392499905,42.71,80672.5,0.0,-0.99938,0.0,0.09572]
[1778392502926,42.71,80675.83,0.0,-0.99937,0.0,0.09628]
[1778392505947,42.71,80679.9,0.0,-0.99937,0.0,0.09696]
[1778392506742,42.71,80679.9,0.0,-0.99937,0.0,0.09696]
[1778392506809,42.71,80679.9,0.0,-0.99937,0.0,0.09696]
[1778392507708,42.71,80680.35,0.0,-0.99937,0.0,0.09703]
[1778392507808,42.71,80680.35,0.0,-0.99937,0.0,0.09703]
[1778392507961,42.71,80680.41,0.0,-0.99937,0.0,0.09704]
[1778392512996,42.71,80681.71,0.0,-0.99937,0.0,0.09726]
[1778392518031,42.71,80681.3,0.0,-0.99937,0.0,0.09719]
[1778392523066,42.71,80681.75,0.0,-0.99937,0.0,0.09727]
[1778392525976,42.71,80681.81,0.0,-0.99937,0.0,0.09728]
[1778392526059,42.71,80681.81,0.0,-0.99937,0.0,0.09728]
[1778392529108,42.71,80685.58,0.0,-0.99936,0.0,0.09791]
[1778392531097,42.71,80686.28,0.0,-0.99936,0.0,0.09803]
[1778392531309,42.71,80686.28,0.0,-0.99936,0.0,0.09803]
[1778392532042,42.71,80685.35,0.0,-0.99937,0.0,0.09751]
[1778392532060,42.71,80685.35,0.0,-0.99937,0.0,0.09751]
[1778392532143,42.71,80685.25,0.0,-0.99937,0.0,0.0975]
[1778392536646,42.71,80685.15,0.0,-0.99937,0.0,0.09748]
[1778392536812,42.71,80685.15,0.0,-0.99937,0.0,0.09748]
[1778392543206,42.71,80684.65,0.0,-0.99937,0.0,0.0974]
[1778392550255,42.71,80684.57,0.0,-0.99937,0.0,0.09738]
[1778392555290,42.71,80684.67,0.0,-0.99937,0.0,0.0974]
[1778392557868,42.71,80684.85,0.0,-0.99937,0.0,0.09743]
[1778392558060,42.71,80684.85,0.0,-0.99937,0.0,0.09743]
[1778392558871,42.71,80684.85,0.0,-0.99937,0.0,0.09743]
[1778392559061,42.71,80684.85,0.0,-0.99937,0.0,0.09743]
[1778392559162,42.71,80684.85,0.0,-0.99937,0.0,0.09743]
[1778392566367,42.71,80685.89,0.0,-0.99936,0.0,0.09761]
[1778392571403,42.71,80686.39,0.0,-0.99936,0.0,0.09769]
[1778392571849,42.71,80686.39,0.0,-0.99936,0.0,0.09769]
[1778392572076,42.71,80686.39,0.0,-0.99936,0.0,0.09769]
[1778392582480,42.71,80686.03,0.0,-0.99936,0.0,0.09763]
[1778392590536,42.71,80686.26,0.0,-0.99936,0.0,0.09767]
[1778392594564,42.71,80686.33,0.0,-0.99937,0.0,0.09732]
[1778392602620,42.71,80685.91,0.0,-0.99937,0.0,0.09725]
[1778392607655,42.71,80689.09,0.0,-0.99936,0.0,0.09779]
[1778392608662,42.71,80693.78,0.0,-0.99936,0.0,0.09858]
[1778392610038,42.71,80693.78,0.0,-0.99936,0.0,0.09858]
[1778392610060,42.71,80693.78,0.0,-0.99936,0.0,0.09858]
[1778392611013,42.71,80693.85,0.0,-0.99936,0.0,0.09859]
[1778392611059,42.71,80693.85,0.0,-0.99936,0.0,0.09859]
[1778392611160,42.71,80693.63,0.0,-0.99936,0.0,0.09856]
[1778392618732,42.71,80693.45,0.0,-0.99936,0.0,0.09853]
[1778392621759,42.71,80693.38,0.0,-0.99936,0.0,0.09851]
[1778392621809,42.71,80693.38,0.0,-0.99936,0.0,0.09851]
[1778392626789,42.71,80687.0,0.0,-0.99937,0.0,0.09744]
[1778392628491,42.71,80687.0,0.0,-0.99937,0.0,0.09744]
[1778392628502,42.71,80685.31,0.0,-0.99937,0.0,0.09715]
[1778392629716,42.71,80685.35,0.0,-0.99937,0.0,0.09716]
[1778392629809,42.71,80685.35,0.0,-0.99937,0.0,0.09716]
[1778392629809,42.71,80685.28,0.0,-0.99937,0.0,0.09715]
[1778392634844,42.71,80684.35,0.0,-0.99937,0.0,0.09699]
[1778392635657,42.71,80684.35,0.0,-0.99937,0.0,0.09699]
[1778392635812,42.71,80684.35,0.0,-0.99937,0.0,0.09699]
[1778392639525,42.71,80683.55,0.0,-0.99937,0.0,0.09686]
[1778392639558,42.71,80683.55,0.0,-0.99937,0.0,0.09686]
[1778392639879,42.71,80681.43,0.0,-0.99937,0.0,0.0965]
[1778392642981,42.71,80680.87,0.0,-0.99937,0.0,0.09641]
[1778392643060,42.71,80680.87,0.0,-0.99937,0.0,0.09641]
[1778392648942,42.71,80681.84,0.0,-0.99937,0.0,0.09657]
[1778392651872,42.71,80681.94,0.0,-0.99937,0.0,0.09659]
[1778392652065,42.71,80681.94,0.0,-0.99937,0.0,0.09659]
[1778392653095,42.71,80681.86,0.0,-0.99937,0.0,0.09622]
[1778392653310,42.71,80681.86,0.0,-0.99937,0.0,0.09622]
[1778392653397,42.71,80681.86,0.0,-0.99937,0.0,0.09622]
[1778392654557,42.71,80681.86,0.0,-0.99937,0.0,0.09622]
[1778392659012,42.71,80684.2,0.0,-0.99937,0.0,0.09661]
[1778392661326,42.71,80684.13,0.0,-0.99937,0.0,0.0966]
[1778392661558,42.71,80684.13,0.0,-0.99937,0.0,0.0966]
[1778392662057,42.71,80684.0,0.0,-0.99937,0.0,0.09658]
[1778392662309,42.71,80684.0,0.0,-0.99937,0.0,0.09658]
[1778392662346,42.71,80684.1,0.0,-0.99937,0.0,0.09659]
[1778392668075,42.71,80684.84,0.0,-0.99937,0.0,0.09672]
[1778392673110,42.71,80686.83,0.0,-0.99937,0.0,0.09705]
[1778392675174,42.71,80687.19,0.0,-0.99937,0.0,0.09711]
[1778392675315,42.71,80687.19,0.0,-0.99937,0.0,0.09711]
[1778392681395,42.71,80687.69,0.0,-0.99937,0.0,0.09719]
[1778392681558,42.71,80687.69,0.0,-0.99937,0.0,0.09719]
[1778392681413,42.71,80688.52,0.0,-0.99937,0.0,0.09733]
[1778392685266,42.71,80689.45,0.0,-0.99937,0.0,0.09749]
[1778392685310,42.71,80689.45,0.0,-0.99937,0.0,0.09749]
[1778392695265,42.71,80689.38,0.0,-0.99937,0.0,0.09748]
[1778392701307,42.71,80689.4,0.0,-0.99937,0.0,0.09748]
[1778392707349,42.71,80689.69,0.0,-0.99936,0.0,0.09753]
[1778392708524,42.71,80689.69,0.0,-0.99936,0.0,0.09753]
[1778392708560,42.71,80689.69,0.0,-0.99936,0.0,0.09753]
[1778392709798,42.71,80689.69,0.0,-0.99936,0.0,0.09753]
[1778392709810,42.71,80689.69,0.0,-0.99936,0.0,0.09753]
[1778392710370,42.71,80689.6,0.0,-0.99936,0.0,0.09752]
[1778392711377,42.71,80689.63,0.0,-0.99937,0.0,0.09716]
[1778392718426,42.71,80689.78,0.0,-0.99937,0.0,0.09719]
[1778392722407,42.71,80690.17,0.0,-0.99937,0.0,0.09725]
[1778392722559,42.71,80690.17,0.0,-0.99937,0.0,0.09725]
[1778392737559,42.71,80689.95,0.0,-0.99937,0.0,0.09722]
[1778392742594,42.71,80689.95,0.0,-0.99937,0.0,0.09722]
[1778392749643,42.71,80690.04,0.0,-0.99937,0.0,0.09723]
[1778392756692,42.71,80689.95,0.0,-0.99937,0.0,0.09722]
[1778392761728,42.71,80689.88,0.0,-0.99937,0.0,0.09721]
[1778392766763,42.71,80690.06,0.0,-0.99937,0.0,0.09724]
[1778392775826,42.71,80689.78,0.0,-0.99937,0.0,0.09683]
[1778392777928,42.71,80690.03,0.0,-0.99937,0.0,0.09687]
[1778392778061,42.71,80690.03,0.0,-0.99937,0.0,0.09687]
[1778392779423,42.71,80690.03,0.0,-0.99937,0.0,0.09687]
[1778392779560,42.71,80690.03,0.0,-0.99937,0.0,0.09687]
[1778392779661,42.71,80690.03,0.0,-0.99937,0.0,0.09687]
[1778392790309,42.71,80689.47,0.0,-0.99937,0.0,0.09678]
[1778392790931,42.71,80686.04,0.0,-0.99937,0.0,0.09621]
[1778392791789,42.71,80686.04,0.0,-0.99937,0.0,0.09621]
[1778392791807,42.71,80686.04,0.0,-0.99937,0.0,0.09621]
[1778392797980,42.71,80684.04,0.0,-0.99938,0.0,0.09587]
[1778392799066,42.71,80684.04,0.0,-0.99938,0.0,0.09587]
[1778392799309,42.71,80684.04,0.0,-0.99938,0.0,0.09587]
[1778392800052,42.71,80684.11,0.0,-0.99938,0.0,0.09589]
[1778392800058,42.71,80684.11,0.0,-0.99938,0.0,0.09589]
[1778392800153,42.71,80684.0,0.0,-0.99938,0.0,0.09587]
[1778392806036,42.71,80685.87,0.0,-0.99937,0.0,0.09618]
[1778392807660,42.71,80685.87,0.0,-0.99937,0.0,0.09618]
[1778392808050,42.71,80691.8,0.0,-0.99937,0.0,0.09717]
[1778392810064,42.71,80686.16,0.0,-0.99937,0.0,0.09623]
[1778392811410,42.71,80686.16,0.0,-0.99937,0.0,0.09623]
[1778392811506,42.71,80683.19,0.0,-0.99938,0.0,0.09573]
[1778392817113,42.71,80682.24,0.0,-0.99938,0.0,0.09558]
[1778392822667,42.71,80681.99,0.0,-0.99938,0.0,0.09553]
[1778392822719,42.71,80681.99,0.0,-0.99938,0.0,0.09553]
[1778392822809,42.71,80681.99,0.0,-0.99938,0.0,0.09553]
[1778392824604,42.71,80684.07,0.0,-0.99938,0.0,0.09588]
[1778392826920,42.71,80685.35,0.0,-0.99937,0.0,0.09609]
[1778392832218,42.71,80685.28,0.0,-0.99938,0.0,0.09573]
[1778392837253,42.71,80684.81,0.0,-0.99938,0.0,0.09565]
[1778392839819,42.71,80684.8,0.0,-0.99938,0.0,0.09565]
[1778392840062,42.71,80684.8,0.0,-0.99938,0.0,0.09565]
[1778392840256,42.71,80684.8,0.0,-0.99938,0.0,0.09565]
[1778392840310,42.71,80684.8,0.0,-0.99938,0.0,0.09565]
[1778392840412,42.71,80684.81,0.0,-0.99938,0.0,0.09565]
[1778392844302,42.71,80689.19,0.0,-0.99937,0.0,0.09638]
[1778392844815,42.71,80689.19,0.0,-0.99937,0.0,0.09638]
[1778392845057,42.71,80689.19,0.0,-0.99937,0.0,0.09638]
[1778392850344,42.71,80688.92,0.0,-0.99937,0.0,0.09633]
[1778392852468,42.71,80688.71,0.0,-0.99937,0.0,0.0963]
[1778392852559,42.71,80688.71,0.0,-0.99937,0.0,0.0963]
[1778392854201,42.71,80688.77,0.0,-0.99937,0.0,0.09631]
[1778392854308,42.71,80688.77,0.0,-0.99937,0.0,0.09631]
[1778392854372,42.71,80688.55,0.0,-0.99937,0.0,0.09627]
[1778392862432,42.71,80688.49,0.0,-0.99937,0.0,0.09626]
[1778392867467,42.71,80688.67,0.0,-0.99937,0.0,0.09629]
[1778392876530,42.71,80688.55,0.0,-0.99937,0.0,0.09627]
[1778392881565,42.71,80688.62,0.0,-0.99937,0.0,0.09628]
[1778392887607,42.71,80688.63,0.0,-0.99937,0.0,0.09628]
[1778392891635,42.71,80691.12,0.0,-0.99937,0.0,0.09634]
[1778392893649,42.71,80693.41,0.0,-0.99937,0.0,0.09673]
[1778392894937,42.71,80694.16,0.0,-0.99937,0.0,0.09685]
[1778392895064,42.71,80694.16,0.0,-0.99937,0.0,0.09685]
[1778392904727,42.71,80694.44,0.0,-0.99937,0.0,0.0969]
[1778392909762,42.71,80694.48,0.0,-0.99937,0.0,0.09691]
[1778392914797,42.71,80696.18,0.0,-0.99937,0.0,0.09719]
[1778392915883,42.71,80696.14,0.0,-0.99937,0.0,0.09719]
[1778392916057,42.71,80696.14,0.0,-0.99937,0.0,0.09719]
[1778392917385,42.71,80696.06,0.0,-0.99937,0.0,0.09717]
[1778392917561,42.71,80696.06,0.0,-0.99937,0.0,0.09717]
[1778392917818,42.71,80695.87,0.0,-0.99937,0.0,0.09714]
[1778392922853,42.71,80695.69,0.0,-0.99937,0.0,0.09711]
[1778392923645,42.71,80695.69,0.0,-0.99937,0.0,0.09711]
[1778392923808,42.71,80695.69,0.0,-0.99937,0.0,0.09711]
[1778392924867,42.71,80698.46,0.0,-0.99936,0.0,0.09758]
[1778392931857,42.71,80698.82,0.0,-0.99936,0.0,0.09764]
[1778392932059,42.71,80698.82,0.0,-0.99936,0.0,0.09764]
[1778392933875,42.71,80698.89,0.0,-0.99936,0.0,0.09765]
[1778392934061,42.71,80698.89,0.0,-0.99936,0.0,0.09765]
[1778392934072,42.71,80698.89,0.0,-0.99936,0.0,0.09765]
[1778392942488,42.71,80698.96,0.0,-0.99936,0.0,0.09766]
[1778392942557,42.71,80698.96,0.0,-0.99936,0.0,0.09766]
[1778392952056,42.71,80698.93,0.0,-0.99937,0.0,0.0973]
[1778392955941,42.71,80698.93,0.0,-0.99937,0.0,0.0973]
[1778392956060,42.71,80698.93,0.0,-0.99937,0.0,0.0973]
[1778392958555,42.71,80699.54,0.0,-0.99936,0.0,0.0974]
[1778392958809,42.71,80699.54,0.0,-0.99936,0.0,0.0974]
[1778392958844,42.71,80700.52,0.0,-0.99936,0.0,0.09757]
[1778392964140,42.71,80700.37,0.0,-0.99936,0.0,0.09754]
[1778392968423,42.71,80700.27,0.0,-0.99936,0.0,0.09752]
[1778392968557,42.71,80700.27,0.0,-0.99936,0.0,0.09752]
[1778392974210,42.71,80700.16,0.0,-0.99936,0.0,0.0975]
[1778392977231,42.71,80699.99,0.0,-0.99936,0.0,0.09748]
[1778392977312,42.71,80699.99,0.0,-0.99936,0.0,0.09748]
[1778392977447,42.71,80699.99,0.0,-0.99936,0.0,0.09748]
[1778392987301,42.71,80699.86,0.0,-0.99936,0.0,0.09745]
[1778392992806,42.71,80700.23,0.0,-0.99936,0.0,0.09752]
[1778392995060,42.71,80702.15,0.0,-0.99936,0.0,0.09784]
[1778393004420,42.71,80702.73,0.0,-0.99936,0.0,0.09794]
[1778393007017,42.71,80702.73,0.0,-0.99936,0.0,0.09794]
[1778393007058,42.71,80702.73,0.0,-0.99936,0.0,0.09794]
[1778393007900,42.71,80702.73,0.0,-0.99936,0.0,0.09794]
[1778393007916,42.71,80703.04,0.0,-0.99936,0.0,0.09799]
[1778393008064,42.71,80703.04,0.0,-0.99936,0.0,0.09799]
[1778393014490,42.71,80705.49,0.0,-0.99936,0.0,0.09805]
[1778393016391,42.71,80705.42,0.0,-0.99936,0.0,0.09803]
[1778393016559,42.71,80705.42,0.0,-0.99936,0.0,0.09803]
[1778393016623,42.71,80705.42,0.0,-0.99936,0.0,0.09803]
[1778393017121,42.71,80705.42,0.0,-0.99936,0.0,0.09803]
[1778393017311,42.71,80705.42,0.0,-0.99936,0.0,0.09803]
[1778393023553,42.71,80704.33,0.0,-0.99936,0.0,0.09785]
[1778393025872,42.71,80704.58,0.0,-0.99936,0.0,0.09789]
[1778393026064,42.71,80704.16,0.0,-0.99936,0.0,0.09782]
[1778393026707,42.71,80704.16,0.0,-0.99936,0.0,0.09782]
[1778393026810,42.71,80704.16,0.0,-0.99936,0.0,0.09782]
[1778393026910,42.71,80704.29,0.0,-0.99936,0.0,0.09784]
[1778393033623,42.71,80704.33,0.0,-0.99936,0.0,0.09785]
[1778393039665,42.71,80704.18,0.0,-0.99936,0.0,0.09782]
[1778393045707,42.71,80703.93,0.0,-0.99936,0.0,0.09778]
[1778393049736,42.71,80706.54,0.0,-0.99936,0.0,0.09822]
[1778393052280,42.71,80708.56,0.0,-0.99936,0.0,0.09857]
[1778393052310,42.71,80708.56,0.0,-0.99936,0.0,0.09857]
[1778393052974,42.71,80708.56,0.0,-0.99936,0.0,0.09857]
[1778393052757,42.71,80708.72,0.0,-0.99936,0.0,0.0986]
[1778393053060,42.71,80708.72,0.0,-0.99936,0.0,0.0986]
[1778393059807,42.71,80707.58,0.0,-0.99936,0.0,0.0984]
[1778393064841,42.71,80707.65,0.0,-0.99936,0.0,0.09841]
[1778393069876,42.71,80707.66,0.0,-0.99936,0.0,0.09842]
[1778393073250,42.71,80704.48,0.0,-0.99936,0.0,0.09752]
[1778393073309,42.71,80704.48,0.0,-0.99936,0.0,0.09752]
[1778393073905,42.71,80704.57,0.0,-0.99936,0.0,0.09753]
[1778393074169,42.71,80704.57,0.0,-0.99936,0.0,0.09753]
[1778393074313,42.71,80704.57,0.0,-0.99936,0.0,0.09753]
[1778393080046,42.71,80702.22,0.0,-0.99937,0.0,0.09713]
[1778393080063,42.71,80702.22,0.0,-0.99937,0.0,0.09713]
[1778393080097,42.71,80702.22,0.0,-0.99937,0.0,0.09713]
[1778393090017,42.71,80702.89,0.0,-0.99937,0.0,0.09725]
[1778393095052,42.71,80703.43,0.0,-0.99936,0.0,0.09734]
[1778393098425,42.71,80704.95,0.0,-0.99936,0.0,0.0976]
[1778393098558,42.71,80704.95,0.0,-0.99936,0.0,0.0976]
[1778393104115,42.71,80705.26,0.0,-0.99936,0.0,0.09765]
[1778393111164,42.71,80706.94,0.0,-0.99936,0.0,0.09793]
[1778393112171,42.71,80709.26,0.0,-0.99936,0.0,0.09833]
[1778393113308,42.71,80709.26,0.0,-0.99936,0.0,0.09833]
[1778393113558,42.71,80709.26,0.0,-0.99936,0.0,0.09833]
[1778393113659,42.71,80709.26,0.0,-0.99936,0.0,0.09833]
[1778393114160,42.71,80709.26,0.0,-0.99936,0.0,0.09833]
[1778393114310,42.71,80709.26,0.0,-0.99936,0.0,0.09833]
[1778393121234,42.71,80709.49,0.0,-0.99936,0.0,0.09836]
[1778393123456,42.71,80709.56,0.0,-0.99936,0.0,0.09838]
[1778393123559,42.71,80709.56,0.0,-0.99936,0.0,0.09838]
[1778393123607,42.71,80709.56,0.0,-0.99936,0.0,0.09838]
[1778393124232,42.71,80709.56,0.0,-0.99936,0.0,0.09838]
[1778393124314,42.71,80709.56,0.0,-0.99936,0.0,0.09838]
[1778393131304,42.71,80709.39,0.0,-0.99936,0.0,0.09799]
[1778393136339,42.71,80709.61,0.0,-0.99936,0.0,0.09802]
[1778393138994,42.71,80709.47,0.0,-0.99936,0.0,0.098]
[1778393139060,42.71,80709.47,0.0,-0.99936,0.0,0.098]
[1778393139038,42.71,80709.47,0.0,-0.99936,0.0,0.098]
[1778393139839,42.71,80709.47,0.0,-0.99936,0.0,0.098]
[1778393140061,42.71,80709.47,0.0,-0.99936,0.0,0.098]
[1778393152451,42.71,80709.61,0.0,-0.99936,0.0,0.09802]
[1778393154579,42.71,80709.61,0.0,-0.99936,0.0,0.09802]
[1778393154810,42.71,80709.61,0.0,-0.99936,0.0,0.09802]
[1778393154826,42.71,80709.64,0.0,-0.99936,0.0,0.09803]
[1778393155416,42.71,80709.64,0.0,-0.99936,0.0,0.09803]
[1778393155563,42.71,80709.64,0.0,-0.99936,0.0,0.09803]
[1778393161514,42.71,80709.91,0.0,-0.99936,0.0,0.09807]
[1778393167557,42.71,80709.88,0.0,-0.99936,0.0,0.09807]
[1778393179641,42.71,80711.13,0.0,-0.99936,0.0,0.09828]
[1778393181497,42.71,80711.23,0.0,-0.99936,0.0,0.0983]
[1778393181558,42.71,80711.23,0.0,-0.99936,0.0,0.0983]
[1778393181594,42.71,80711.23,0.0,-0.99936,0.0,0.0983]
[1778393182685,42.71,80711.23,0.0,-0.99936,0.0,0.0983]
[1778393182808,42.71,80711.23,0.0,-0.99936,0.0,0.0983]
[1778393188704,42.71,80712.11,0.0,-0.99936,0.0,0.09845]
[1778393201795,42.71,80712.11,0.0,-0.99936,0.0,0.09809]
[1778393206830,42.71,80712.16,0.0,-0.99936,0.0,0.0981]
[1778393212874,42.71,80712.15,0.0,-0.99936,0.0,0.09809]
[1778393220930,42.71,80712.16,0.0,-0.99936,0.0,0.0981]
[1778393235028,42.71,80712.06,0.0,-0.99936,0.0,0.09808]
[1778393240063,42.71,80712.03,0.0,-0.99936,0.0,0.09807]
[1778393245098,42.71,80712.08,0.0,-0.99936,0.0,0.09808]
[1778393250133,42.71,80712.06,0.0,-0.99936,0.0,0.09808]
[1778393257183,42.71,80711.91,0.0,-0.99936,0.0,0.09769]
[1778393263225,42.71,80712.13,0.0,-0.99936,0.0,0.09773]
[1778393268260,42.71,80712.1,0.0,-0.99936,0.0,0.09772]
[1778393273295,42.71,80711.99,0.0,-0.99936,0.0,0.09771]
[1778393284373,42.71,80711.98,0.0,-0.99936,0.0,0.0977]
[1778393295450,42.71,80713.92,0.0,-0.99936,0.0,0.09803]
[1778393296457,42.71,80716.07,0.0,-0.99936,0.0,0.0984]
[1778393297381,42.71,80716.07,0.0,-0.99936,0.0,0.0984]
[1778393297561,42.71,80716.07,0.0,-0.99936,0.0,0.0984]
[1778393297659,42.71,80716.17,0.0,-0.99936,0.0,0.09842]
[1778393298268,42.71,80716.17,0.0,-0.99936,0.0,0.09842]
[1778393298308,42.71,80716.17,0.0,-0.99936,0.0,0.09842]
[1778393303506,42.71,80717.49,0.0,-0.99935,0.0,0.09864]
[1778393309548,42.71,80716.87,0.0,-0.99936,0.0,0.09853]
[1778393314583,42.71,80716.87,0.0,-0.99936,0.0,0.09817]
[1778393322639,42.71,80717.01,0.0,-0.99936,0.0,0.0982]
[1778393323646,42.71,80720.86,0.0,-0.99935,0.0,0.09885]
[1778393324653,42.71,80724.29,0.0,-0.99935,0.0,0.09944]
[1778393325660,42.71,80721.83,0.0,-0.99935,0.0,0.09902]
[1778393326405,42.71,80721.83,0.0,-0.99935,0.0,0.09902]
[1778393326559,42.71,80721.83,0.0,-0.99935,0.0,0.09902]
[1778393326667,42.71,80721.29,0.0,-0.99935,0.0,0.09893]
[1778393327554,42.71,80721.29,0.0,-0.99935,0.0,0.09893]
[1778393327809,42.71,80721.29,0.0,-0.99935,0.0,0.09893]
[1778393341772,42.71,80721.03,0.0,-0.99935,0.0,0.09888]
[1778393344446,42.71,80721.03,0.0,-0.99935,0.0,0.09888]
[1778393344560,42.71,80721.03,0.0,-0.99935,0.0,0.09888]
[1778393345013,42.71,80721.03,0.0,-0.99935,0.0,0.09888]
[1778393345064,42.71,80721.03,0.0,-0.99935,0.0,0.09888]
[1778393345165,42.71,80721.11,0.0,-0.99935,0.0,0.0989]
[1778393358891,42.71,80721.0,0.0,-0.99935,0.0,0.09888]
[1778393368961,42.71,80721.0,0.0,-0.99935,0.0,0.09888]
[1778393376010,42.71,80720.82,0.0,-0.99936,0.0,0.09848]
[1778393389101,42.71,80720.8,0.0,-0.99936,0.0,0.09848]
[1778393395143,42.71,80720.71,0.0,-0.99936,0.0,0.09846]
[1778393396619,42.71,80720.71,0.0,-0.99936,0.0,0.09846]
[1778393396812,42.71,80720.71,0.0,-0.99936,0.0,0.09846]
[1778393396854,42.71,80720.71,0.0,-0.99936,0.0,0.09846]
[1778393397390,42.71,80720.71,0.0,-0.99936,0.0,0.09846]
[1778393397577,42.71,80720.71,0.0,-0.99936,0.0,0.09846]
[1778393402193,42.71,80716.58,0.0,-0.99936,0.0,0.09776]
[1778393403293,42.71,80716.58,0.0,-0.99936,0.0,0.09776]
[1778393403315,42.71,80716.58,0.0,-0.99936,0.0,0.09776]
[1778393403310,42.71,80712.43,0.0,-0.99937,0.0,0.09706]
[1778393404073,42.71,80712.43,0.0,-0.99937,0.0,0.09706]
[1778393404310,42.71,80712.43,0.0,-0.99937,0.0,0.09706]
[1778393404207,42.71,80711.79,0.0,-0.99937,0.0,0.09695]
[1778393409242,42.71,80711.88,0.0,-0.99937,0.0,0.09697]
[1778393421326,42.71,80711.77,0.0,-0.99937,0.0,0.09695]
[1778393431397,42.71,80711.77,0.0,-0.99937,0.0,0.09659]
[1778393443480,42.71,80711.74,0.0,-0.99937,0.0,0.09659]
[1778393453550,42.71,80711.7,0.0,-0.99937,0.0,0.09658]
[1778393462613,42.71,80711.59,0.0,-0.99937,0.0,0.09656]
[1778393464346,42.71,80711.59,0.0,-0.99937,0.0,0.09656]
[1778393464558,42.71,80712.07,0.0,-0.99937,0.0,0.09664]
[1778393465209,42.71,80712.07,0.0,-0.99937,0.0,0.09664]
[1778393465310,42.71,80712.07,0.0,-0.99937,0.0,0.09664]
[1778393465410,42.71,80711.78,0.0,-0.99937,0.0,0.09659]
[1778393469202,42.71,80710.51,0.0,-0.99937,0.0,0.09638]
[1778393469311,42.71,80710.51,0.0,-0.99937,0.0,0.09638]
[1778393474697,42.71,80707.77,0.0,-0.99937,0.0,0.09592]
[1778393476239,42.71,80707.77,0.0,-0.99937,0.0,0.09592]
[1778393476309,42.71,80707.77,0.0,-0.99937,0.0,0.09592]
[1778393476338,42.71,80707.77,0.0,-0.99937,0.0,0.09592]
[1778393476800,42.71,80707.77,0.0,-0.99937,0.0,0.09592]
[1778393476811,42.71,80707.77,0.0,-0.99937,0.0,0.09592]
[1778393482077,42.71,80706.64,0.0,-0.99937,0.0,0.09573]
[1778393482310,42.71,80706.64,0.0,-0.99937,0.0,0.09573]
[1778393483062,42.71,80706.64,0.0,-0.99937,0.0,0.09573]
[1778393487417,42.71,80706.64,0.0,-0.99937,0.0,0.09573]
[1778393486781,42.71,80706.82,0.0,-0.99937,0.0,0.09576]
[1778393487559,42.71,80706.82,0.0,-0.99937,0.0,0.09576]
[1778393487788,42.71,80706.74,0.0,-0.99937,0.0,0.09575]
[1778393499872,42.71,80704.46,0.0,-0.99938,0.0,0.09502]
[1778393501585,42.71,80704.46,0.0,-0.99938,0.0,0.09502]
[1778393502288,42.71,80704.46,0.0,-0.99938,0.0,0.09502]
[1778393502308,42.71,80704.46,0.0,-0.99938,0.0,0.09502]
[1778393505914,42.71,80700.7,0.0,-0.99938,0.0,0.0944]
[1778393507154,42.71,80700.7,0.0,-0.99938,0.0,0.0944]
[1778393507308,42.71,80700.7,0.0,-0.99938,0.0,0.0944]
[1778393507398,42.71,80696.86,0.0,-0.99939,0.0,0.09377]
[1778393507936,42.71,80696.86,0.0,-0.99939,0.0,0.09377]
[1778393508059,42.71,80696.86,0.0,-0.99939,0.0,0.09377]
[1778393508935,42.71,80690.5,0.0,-0.9994,0.0,0.09274]
[1778393509942,42.71,80688.13,0.0,-0.9994,0.0,0.09236]
[1778393510993,42.71,80688.13,0.0,-0.9994,0.0,0.09236]
[1778393511061,42.71,80688.13,0.0,-0.9994,0.0,0.09236]
[1778393511095,42.71,80687.67,0.0,-0.9994,0.0,0.09228]
[1778393516991,42.71,80687.89,0.0,-0.9994,0.0,0.09232]
[1778393518312,42.71,80687.89,0.0,-0.9994,0.0,0.09232]
[1778393518559,42.71,80687.88,0.0,-0.9994,0.0,0.09232]
[1778393524043,42.71,80688.2,0.0,-0.9994,0.0,0.09237]
[1778393527063,42.71,80691.93,0.0,-0.99939,0.0,0.09297]
[1778393528170,42.71,80691.93,0.0,-0.99939,0.0,0.09297]
[1778393528308,42.71,80691.93,0.0,-0.99939,0.0,0.09297]
[1778393528409,42.71,80693.1,0.0,-0.99939,0.0,0.09316]
[1778393529308,42.71,80693.1,0.0,-0.99939,0.0,0.09316]
[1778393529570,42.71,80694.64,0.0,-0.99939,0.0,0.09341]
[1778393535119,42.71,80694.52,0.0,-0.99939,0.0,0.09339]
[1778393537133,42.71,80697.74,0.0,-0.99939,0.0,0.09391]
[1778393537649,42.71,80697.74,0.0,-0.99939,0.0,0.09391]
[1778393537809,42.71,80697.74,0.0,-0.99939,0.0,0.09391]
[1778393538141,42.71,80698.14,0.0,-0.99939,0.0,0.09398]
[1778393538772,42.71,80698.14,0.0,-0.99939,0.0,0.09398]
[1778393538808,42.71,80698.14,0.0,-0.99939,0.0,0.09398]
[1778393544183,42.71,80698.23,0.0,-0.99939,0.0,0.094]
[1778393548036,42.71,80698.16,0.0,-0.99939,0.0,0.09398]
[1778393548059,42.71,80698.16,0.0,-0.99939,0.0,0.09398]
[1778393548211,42.71,80698.41,0.0,-0.99939,0.0,0.09402]
[1778393548950,42.71,80698.41,0.0,-0.99939,0.0,0.09402]
[1778393549064,42.71,80698.41,0.0,-0.99939,0.0,0.09402]
[1778393556270,42.71,80697.71,0.0,-0.99939,0.0,0.09356]
[1778393563319,42.71,80697.59,0.0,-0.99939,0.0,0.09354]
[1778393565124,42.71,80697.59,0.0,-0.99939,0.0,0.09354]
[1778393565308,42.71,80697.59,0.0,-0.99939,0.0,0.09354]
[1778393565357,42.71,80697.59,0.0,-0.99939,0.0,0.09354]
[1778393566217,42.71,80697.59,0.0,-0.99939,0.0,0.09354]
[1778393566309,42.71,80697.59,0.0,-0.99939,0.0,0.09354]
[1778393572382,42.71,80697.47,0.0,-0.99939,0.0,0.09352]
[1778393580438,42.71,80697.49,0.0,-0.99939,0.0,0.09352]
[1778393588494,42.71,80698.28,0.0,-0.99939,0.0,0.09365]
[1778393589912,42.71,80698.31,0.0,-0.99939,0.0,0.09366]
[1778393590063,42.71,80698.31,0.0,-0.99939,0.0,0.09366]
[1778393590508,42.71,80698.16,0.0,-0.99939,0.0,0.09363]
[1778393590848,42.71,80698.16,0.0,-0.99939,0.0,0.09363]
[1778393591061,42.71,80698.16,0.0,-0.99939,0.0,0.09363]
[1778393596551,42.71,80698.37,0.0,-0.99939,0.0,0.09367]
[1778393605614,42.71,80698.26,0.0,-0.99939,0.0,0.09365]
[1778393609318,42.71,80698.23,0.0,-0.99939,0.0,0.09365]
[1778393609559,42.71,80698.23,0.0,-0.99939,0.0,0.09365]
[1778393609412,42.71,80697.98,0.0,-0.99939,0.0,0.0936]
[1778393610433,42.71,80697.98,0.0,-0.99939,0.0,0.0936]
[1778393610561,42.71,80697.98,0.0,-0.99939,0.0,0.0936]
[1778393609660,42.71,80697.98,0.0,-0.99939,0.0,0.0936]
[1778393614677,42.71,80698.15,0.0,-0.99939,0.0,0.09328]
[1778393620377,42.71,80698.12,0.0,-0.99939,0.0,0.09328]
[1778393625754,42.71,80698.72,0.0,-0.99939,0.0,0.09338]
[1778393630789,42.71,80698.87,0.0,-0.99939,0.0,0.0934]
[1778393634817,42.71,80701.79,0.0,-0.99939,0.0,0.09388]
[1778393635996,42.71,80701.79,0.0,-0.99939,0.0,0.09388]
[1778393636058,42.71,80701.79,0.0,-0.99939,0.0,0.09388]
[1778393636159,42.71,80702.18,0.0,-0.99939,0.0,0.09394]
[1778393637093,42.71,80702.18,0.0,-0.99939,0.0,0.09394]
[1778393637310,42.71,80702.18,0.0,-0.99939,0.0,0.09394]
[1778393641866,42.71,80700.5,0.0,-0.99939,0.0,0.09367]
[1778393645070,42.71,80700.81,0.0,-0.99939,0.0,0.09372]
[1778393645309,42.71,80700.81,0.0,-0.99939,0.0,0.09372]
[1778393645341,42.71,80700.93,0.0,-0.99939,0.0,0.09374]
[1778393646032,42.71,80700.93,0.0,-0.99939,0.0,0.09374]
[1778393646065,42.71,80700.93,0.0,-0.99939,0.0,0.09374]
[1778393651951,42.71,80700.86,0.0,-0.99939,0.0,0.09373]
[1778393660011,42.71,80700.91,0.0,-0.99939,0.0,0.09373]
[1778393661164,42.71,80700.91,0.0,-0.99939,0.0,0.09373]
[1778393661311,42.71,80700.91,0.0,-0.99939,0.0,0.09373]
[1778393661381,42.71,80700.54,0.0,-0.99939,0.0,0.09367]
[1778393662421,42.71,80700.54,0.0,-0.99939,0.0,0.09367]
[1778393662560,42.71,80700.54,0.0,-0.99939,0.0,0.09367]
[1778393672091,42.71,80698.8,0.0,-0.99939,0.0,0.09304]
[1778393673083,42.71,80698.8,0.0,-0.99939,0.0,0.09304]
[1778393673309,42.71,80698.8,0.0,-0.99939,0.0,0.09304]
[1778393673385,42.71,80698.26,0.0,-0.99939,0.0,0.09295]
[1778393674123,42.71,80698.26,0.0,-0.99939,0.0,0.09295]
[1778393674311,42.71,80698.26,0.0,-0.99939,0.0,0.09295]
[1778393679432,42.71,80699.16,0.0,-0.99939,0.0,0.0931]
[1778393679561,42.71,80699.16,0.0,-0.99939,0.0,0.0931]
[1778393685301,42.71,80700.97,0.0,-0.99939,0.0,0.09339]
[1778393685309,42.71,80700.97,0.0,-0.99939,0.0,0.09339]
[1778393685398,42.71,80702.08,0.0,-0.99939,0.0,0.09358]
[1778393686763,42.71,80701.77,0.0,-0.99939,0.0,0.09352]
[1778393686809,42.71,80701.77,0.0,-0.99939,0.0,0.09352]
[1778393693240,42.71,80701.65,0.0,-0.99939,0.0,0.09351]
[1778393695686,42.71,80702.48,0.0,-0.99939,0.0,0.09364]
[1778393695807,42.71,80702.48,0.0,-0.99939,0.0,0.09364]
[1778393696261,42.71,80704.87,0.0,-0.99939,0.0,0.09403]
[1778393697180,42.71,80704.87,0.0,-0.99939,0.0,0.09403]
[1778393697310,42.71,80704.87,0.0,-0.99939,0.0,0.09403]
[1778393704317,42.71,80704.86,0.0,-0.99939,0.0,0.09403]
[1778393709613,42.71,80704.97,0.0,-0.99939,0.0,0.09405]
[1778393709809,42.71,80705.15,0.0,-0.99939,0.0,0.09408]
[1778393711837,42.71,80705.19,0.0,-0.99939,0.0,0.09408]
[1778393712058,42.71,80705.19,0.0,-0.99939,0.0,0.09408]
[1778393712373,42.71,80703.04,0.0,-0.99939,0.0,0.09373]
[1778393716401,42.71,80701.49,0.0,-0.99939,0.0,0.09348]
[1778393716888,42.71,80701.49,0.0,-0.99939,0.0,0.09348]
[1778393717064,42.71,80701.49,0.0,-0.99939,0.0,0.09348]
[1778393717408,42.71,80699.02,0.0,-0.99939,0.0,0.09308]
[1778393720429,42.71,80695.68,0.0,-0.9994,0.0,0.09254]
[1778393721121,42.71,80695.68,0.0,-0.9994,0.0,0.09254]
[1778393721309,42.71,80695.68,0.0,-0.9994,0.0,0.09254]
[1778393723598,42.71,80695.45,0.0,-0.9994,0.0,0.0925]
[1778393723616,42.71,80695.46,0.0,-0.9994,0.0,0.0925]
[1778393723808,42.71,80695.46,0.0,-0.9994,0.0,0.0925]
[1778393724457,42.71,80695.43,0.0,-0.9994,0.0,0.0925]
[1778393729492,42.71,80694.15,0.0,-0.9994,0.0,0.09229]
[1778393730211,42.71,80694.15,0.0,-0.9994,0.0,0.09229]
[1778393730308,42.71,80694.15,0.0,-0.9994,0.0,0.09229]
[1778393735535,42.71,80694.02,0.0,-0.9994,0.0,0.09192]
[1778393739083,42.71,80694.06,0.0,-0.9994,0.0,0.09193]
[1778393739307,42.71,80694.06,0.0,-0.9994,0.0,0.09193]
[1778393739408,42.71,80694.06,0.0,-0.9994,0.0,0.09193]
[1778393740738,42.71,80694.15,0.0,-0.9994,0.0,0.09195]
[1778393740810,42.71,80694.15,0.0,-0.9994,0.0,0.09195]
[1778393748629,42.71,80693.78,0.0,-0.9994,0.0,0.09189]
[1778393750643,42.71,80692.62,0.0,-0.9994,0.0,0.0917]
[1778393755678,42.71,80692.33,0.0,-0.9994,0.0,0.09165]
[1778393759706,42.71,80697.52,0.0,-0.9994,0.0,0.09249]
[1778393761062,42.71,80697.52,0.0,-0.9994,0.0,0.09249]
[1778393761573,42.71,80697.52,0.0,-0.9994,0.0,0.09249]
[1778393761674,42.71,80699.23,0.0,-0.99939,0.0,0.09276]
[1778393761813,42.71,80699.23,0.0,-0.99939,0.0,0.09276]
[1778393767762,42.71,80699.33,0.0,-0.99939,0.0,0.09278]
[1778393776825,42.71,80699.06,0.0,-0.99939,0.0,0.09274]
[1778393781860,42.71,80699.1,0.0,-0.99939,0.0,0.09274]
[1778393787903,42.71,80699.02,0.0,-0.99939,0.0,0.09273]
[1778393792938,42.71,80699.35,0.0,-0.9994,0.0,0.09244]
[1778393797973,42.71,80699.03,0.0,-0.9994,0.0,0.09239]
[1778393804015,42.71,80699.04,0.0,-0.9994,0.0,0.09239]
[1778393810060,42.71,80699.06,0.0,-0.9994,0.0,0.09239]
[1778393821137,42.71,80698.49,0.0,-0.9994,0.0,0.0923]
[1778393827179,42.71,80698.45,0.0,-0.9994,0.0,0.09229]
[1778393837249,42.71,80698.45,0.0,-0.9994,0.0,0.09229]
[1778393844298,42.71,80698.49,0.0,-0.9994,0.0,0.0923]
[1778393849333,42.71,80698.78,0.0,-0.9994,0.0,0.09235]
[1778393853361,42.71,80698.59,0.0,-0.9994,0.0,0.09197]
[1778393858605,42.71,80699.19,0.0,-0.9994,0.0,0.09207]
[1778393858808,42.71,80699.19,0.0,-0.9994,0.0,0.09207]
[1778393860245,42.71,80699.19,0.0,-0.9994,0.0,0.09207]
[1778393860307,42.71,80699.19,0.0,-0.9994,0.0,0.09207]
[1778393861417,42.71,80699.06,0.0,-0.9994,0.0,0.09204]
[1778393871487,42.71,80699.06,0.0,-0.9994,0.0,0.09204]
[1778393881557,42.71,80699.64,0.0,-0.9994,0.0,0.09214]
[1778393893536,42.71,80698.95,0.0,-0.9994,0.0,0.09203]
[1778393898699,42.71,80699.15,0.0,-0.9994,0.0,0.09206]
[1778393903734,42.71,80699.02,0.0,-0.9994,0.0,0.09204]
[1778393909776,42.71,80698.95,0.0,-0.9994,0.0,0.09203]
[1778393910150,42.71,80698.95,0.0,-0.9994,0.0,0.09203]
[1778393910309,42.71,80698.95,0.0,-0.9994,0.0,0.09203]
[1778393914811,42.71,80699.04,0.0,-0.9994,0.0,0.0917]
[1778393921860,42.71,80705.39,0.0,-0.99939,0.0,0.09272]
[1778393922628,42.71,80705.39,0.0,-0.99939,0.0,0.09272]
[1778393922810,42.71,80705.39,0.0,-0.99939,0.0,0.09272]
[1778393923874,42.71,80708.78,0.0,-0.99939,0.0,0.09327]
[1778393924728,42.71,80708.78,0.0,-0.99939,0.0,0.09327]
[1778393924808,42.71,80708.78,0.0,-0.99939,0.0,0.09327]
[1778393924830,42.71,80708.78,0.0,-0.99939,0.0,0.09327]
[1778393926944,42.71,80708.69,0.0,-0.99939,0.0,0.09326]
[1778393927061,42.71,80708.69,0.0,-0.99939,0.0,0.09326]
[1778393933946,42.71,80710.04,0.0,-0.99939,0.0,0.09348]
[1778393938981,42.71,80710.57,0.0,-0.99939,0.0,0.09356]
[1778393944593,42.71,80711.01,0.0,-0.99939,0.0,0.09363]
[1778393944809,42.71,80711.01,0.0,-0.99939,0.0,0.09363]
[1778393946194,42.71,80711.09,0.0,-0.99939,0.0,0.09365]
[1778393946312,42.71,80711.09,0.0,-0.99939,0.0,0.09365]
[1778393946413,42.71,80711.09,0.0,-0.99939,0.0,0.09365]
[1778393950089,42.71,80710.2,0.0,-0.99939,0.0,0.0935]
[1778393950312,42.71,80710.2,0.0,-0.99939,0.0,0.0935]
[1778393956100,42.71,80710.54,0.0,-0.99939,0.0,0.09356]
[1778393960899,42.71,80710.47,0.0,-0.99939,0.0,0.09355]
[1778393961060,42.71,80710.16,0.0,-0.99939,0.0,0.0935]
[1778393961135,42.71,80707.0,0.0,-0.99939,0.0,0.09298]
[1778393962142,42.71,80703.58,0.0,-0.9994,0.0,0.09243]
[1778393964680,42.71,80704.07,0.0,-0.9994,0.0,0.09251]
[1778393964810,42.71,80704.07,0.0,-0.9994,0.0,0.09251]
[1778393964911,42.71,80704.13,0.0,-0.9994,0.0,0.09252]
[1778393970198,42.71,80703.69,0.0,-0.9994,0.0,0.09245]
[1778393972212,42.71,80703.71,0.0,-0.9994,0.0,0.0921]
[1778393977247,42.71,80703.12,0.0,-0.9994,0.0,0.09201]
[1778393981582,42.71,80702.86,0.0,-0.9994,0.0,0.09197]
[1778393981809,42.71,80702.86,0.0,-0.9994,0.0,0.09197]
[1778393987317,42.71,80702.96,0.0,-0.9994,0.0,0.09198]
[1778393994366,42.71,80702.84,0.0,-0.9994,0.0,0.09196]
[1778393997919,42.71,80702.82,0.0,-0.9994,0.0,0.09196]
[1778393998061,42.71,80701.06,0.0,-0.9994,0.0,0.09168]
[1778394000436,42.71,80701.22,0.0,-0.9994,0.0,0.0917]
[1778394000564,42.71,80701.22,0.0,-0.9994,0.0,0.0917]
[1778394000647,42.71,80694.52,0.0,-0.99941,0.0,0.09063]
[1778394002414,42.71,80693.67,0.0,-0.99941,0.0,0.0905]
[1778394002568,42.71,80693.67,0.0,-0.99941,0.0,0.0905]
[1778394002669,42.71,80693.7,0.0,-0.99941,0.0,0.0905]
[1778394008257,42.71,80693.68,0.0,-0.99941,0.0,0.0905]
[1778394008309,42.71,80693.68,0.0,-0.99941,0.0,0.0905]
[1778394014506,42.71,80693.97,0.0,-0.99941,0.0,0.09055]
[1778394017175,42.71,80693.96,0.0,-0.99941,0.0,0.09054]
[1778394017309,42.71,80693.96,0.0,-0.99941,0.0,0.09054]
[1778394018552,42.71,80693.61,0.0,-0.99941,0.0,0.09049]
[1778394018559,42.71,80693.61,0.0,-0.99941,0.0,0.09049]
[1778394018615,42.71,80693.48,0.0,-0.99941,0.0,0.09047]
[1778394029611,42.71,80693.01,0.0,-0.99941,0.0,0.09039]
[1778394033639,42.71,80692.99,0.0,-0.99941,0.0,0.09005]
[1778394038674,42.71,80692.9,0.0,-0.99941,0.0,0.09004]
[1778394048744,42.71,80692.74,0.0,-0.99941,0.0,0.09001]
[1778394050760,42.71,80690.53,0.0,-0.99942,0.0,0.08966]
[1778394051820,42.71,80690.53,0.0,-0.99942,0.0,0.08966]
[1778394052059,42.71,80690.37,0.0,-0.99942,0.0,0.08964]
[1778394057808,42.71,80692.5,0.0,-0.99941,0.0,0.08997]
[1778394059703,42.71,80693.01,0.0,-0.99941,0.0,0.09005]
[1778394059810,42.71,80693.01,0.0,-0.99941,0.0,0.09005]
[1778394062854,42.71,80693.23,0.0,-0.99941,0.0,0.09009]
[1778394062955,42.71,80693.23,0.0,-0.99941,0.0,0.09009]
[1778394063063,42.71,80693.23,0.0,-0.99941,0.0,0.09009]
[1778394071907,42.71,80693.2,0.0,-0.99941,0.0,0.09008]
[1778394076943,42.71,80693.3,0.0,-0.99941,0.0,0.0901]
[1778394081997,42.71,80693.26,0.0,-0.99941,0.0,0.09009]
[1778394084331,42.71,80694.34,0.0,-0.99941,0.0,0.09026]
[1778394084561,42.71,80694.34,0.0,-0.99941,0.0,0.09026]
[1778394086028,42.71,80698.2,0.0,-0.99941,0.0,0.09088]
[1778394087741,42.71,80698.85,0.0,-0.99941,0.0,0.09098]
[1778394087809,42.71,80698.85,0.0,-0.99941,0.0,0.09098]
[1778394088042,42.71,80699.49,0.0,-0.99941,0.0,0.09108]
[1778394094084,42.71,80699.04,0.0,-0.99941,0.0,0.09067]
[1778394102140,42.71,80699.09,0.0,-0.99941,0.0,0.09068]
[1778394105113,42.71,80699.76,0.0,-0.99941,0.0,0.09078]
[1778394105308,42.71,80699.76,0.0,-0.99941,0.0,0.09078]
[1778394105409,42.71,80704.96,0.0,-0.9994,0.0,0.09161]
[1778394110244,42.71,80705.41,0.0,-0.9994,0.0,0.09168]
[1778394110309,42.71,80705.41,0.0,-0.9994,0.0,0.09168]
[1778394110339,42.71,80709.03,0.0,-0.9994,0.0,0.09227]
[1778394113273,42.71,80709.05,0.0,-0.9994,0.0,0.09227]
[1778394113312,42.71,80709.05,0.0,-0.9994,0.0,0.09227]
[1778394113374,42.71,80709.33,0.0,-0.9994,0.0,0.09232]
[1778394119259,42.71,80709.07,0.0,-0.9994,0.0,0.09227]
[1778394123449,42.71,80708.82,0.0,-0.9994,0.0,0.09223]
[1778394123557,42.71,80708.82,0.0,-0.9994,0.0,0.09223]
[1778394129329,42.71,80709.34,0.0,-0.9994,0.0,0.09232]
[1778394137385,42.71,80709.4,0.0,-0.9994,0.0,0.09233]
[1778394142420,42.71,80710.61,0.0,-0.9994,0.0,0.09252]
[1778394144765,42.71,80710.65,0.0,-0.9994,0.0,0.09253]
[1778394144809,42.71,80710.65,0.0,-0.9994,0.0,0.09253]
[1778394147322,42.71,80710.42,0.0,-0.9994,0.0,0.09249]
[1778394147563,42.71,80710.42,0.0,-0.9994,0.0,0.09249]
[1778394147664,42.71,80710.42,0.0,-0.9994,0.0,0.09249]
[1778394151483,42.71,80710.46,0.0,-0.9994,0.0,0.09215]
[1778394155874,42.71,80710.58,0.0,-0.9994,0.0,0.09217]
[1778394156059,42.71,80710.58,0.0,-0.9994,0.0,0.09217]
[1778394156518,42.71,80706.31,0.0,-0.9994,0.0,0.09148]
[1778394161553,42.71,80705.61,0.0,-0.9994,0.0,0.09137]
[1778394166673,42.71,80705.75,0.0,-0.9994,0.0,0.09139]
[1778394174645,42.71,80704.59,0.0,-0.9994,0.0,0.09121]
[1778394178972,42.71,80704.34,0.0,-0.9994,0.0,0.09117]
[1778394179058,42.71,80704.34,0.0,-0.9994,0.0,0.09117]
[1778394181791,42.71,80704.38,0.0,-0.9994,0.0,0.09118]
[1778394181812,42.71,80704.38,0.0,-0.9994,0.0,0.09118]
[1778394182002,42.71,80704.38,0.0,-0.9994,0.0,0.09118]
[1778394187736,42.71,80704.34,0.0,-0.9994,0.0,0.09117]
[1778394193780,42.71,80704.52,0.0,-0.9994,0.0,0.0912]
[1778394202843,42.71,80704.41,0.0,-0.9994,0.0,0.09118]
[1778394211906,42.71,80704.48,0.0,-0.99941,0.0,0.09085]
[1778394216945,42.71,80704.43,0.0,-0.99941,0.0,0.09084]
[1778394222801,42.71,80704.26,0.0,-0.99941,0.0,0.09081]
[1778394223066,42.71,80698.98,0.0,-0.99941,0.0,0.08998]
[1778394223994,42.71,80690.87,0.0,-0.99942,0.0,0.08871]
[1778394225060,42.71,80690.87,0.0,-0.99942,0.0,0.08871]
[1778394225095,42.71,80690.94,0.0,-0.99942,0.0,0.08872]
[1778394226139,42.71,80690.94,0.0,-0.99942,0.0,0.08872]
[1778394226008,42.71,80688.45,0.0,-0.99942,0.0,0.08833]
[1778394226310,42.71,80688.45,0.0,-0.99942,0.0,0.08833]
[1778394227015,42.71,80687.37,0.0,-0.99943,0.0,0.08816]
[1778394236078,42.71,80685.29,0.0,-0.99943,0.0,0.08784]
[1778394241113,42.71,80685.48,0.0,-0.99943,0.0,0.08787]
[1778394246149,42.71,80685.7,0.0,-0.99943,0.0,0.0879]
[1778394253198,42.71,80685.57,0.0,-0.99943,0.0,0.08788]
[1778394258233,42.71,80685.8,0.0,-0.99943,0.0,0.08792]
[1778394268303,42.71,80685.8,0.0,-0.99943,0.0,0.08792]
[1778394273338,42.71,80685.2,0.0,-0.99943,0.0,0.08749]
[1778394279380,42.71,80685.18,0.0,-0.99943,0.0,0.08749]
[1778394284415,42.71,80685.33,0.0,-0.99943,0.0,0.08751]
[1778394290990,42.71,80684.77,0.0,-0.99943,0.0,0.08743]
[1778394291058,42.71,80684.77,0.0,-0.99943,0.0,0.08743]
[1778394297506,42.71,80684.88,0.0,-0.99943,0.0,0.08744]
[1778394303443,42.71,80685.01,0.0,-0.99943,0.0,0.08746]
[1778394308583,42.71,80685.01,0.0,-0.99943,0.0,0.08746]
[1778394313618,42.71,80684.37,0.0,-0.99943,0.0,0.08737]
[1778394318653,42.71,80684.58,0.0,-0.99943,0.0,0.0874]
[1778394323688,42.71,80684.54,0.0,-0.99943,0.0,0.08739]
[1778394327759,42.71,80684.72,0.0,-0.99943,0.0,0.08742]
[1778394327810,42.71,80684.72,0.0,-0.99943,0.0,0.08742]
[1778394327921,42.71,80684.72,0.0,-0.99943,0.0,0.08742]
[1778394328064,42.71,80684.72,0.0,-0.99943,0.0,0.08742]
[1778394328164,42.71,80684.72,0.0,-0.99943,0.0,0.08742]
[1778394333758,42.71,80684.37,0.0,-0.99943,0.0,0.08703]
[1778394341815,42.71,80684.07,0.0,-0.99943,0.0,0.08699]
[1778394346850,42.71,80683.4,0.0,-0.99943,0.0,0.08689]
[1778394350994,42.71,80682.61,0.0,-0.99943,0.0,0.08676]
[1778394351055,42.71,80682.61,0.0,-0.99943,0.0,0.08676]
[1778394351068,42.71,80682.61,0.0,-0.99943,0.0,0.08676]
[1778394351156,42.71,80682.34,0.0,-0.99944,0.0,0.08672]
[1778394357927,42.71,80682.27,0.0,-0.99944,0.0,0.08671]
[1778394360948,42.71,80679.3,0.0,-0.99944,0.0,0.08626]
[1778394363722,42.71,80678.93,0.0,-0.99944,0.0,0.0862]
[1778394363809,42.71,80678.93,0.0,-0.99944,0.0,0.0862]
[1778394363842,42.71,80678.93,0.0,-0.99944,0.0,0.0862]
[1778394364060,42.71,80678.93,0.0,-0.99944,0.0,0.0862]
[1778394364161,42.71,80678.91,0.0,-0.99944,0.0,0.0862]
[1778394369004,42.71,80676.71,0.0,-0.99944,0.0,0.08587]
[1778394370011,42.71,80674.13,0.0,-0.99944,0.0,0.08548]
[1778394373110,42.71,80672.84,0.0,-0.99945,0.0,0.08528]
[1778394373165,42.71,80672.84,0.0,-0.99945,0.0,0.08528]
[1778394373309,42.71,80672.84,0.0,-0.99945,0.0,0.08528]
[1778394373266,42.71,80672.51,0.0,-0.99945,0.0,0.08523]
[1778394376055,42.71,80670.26,0.0,-0.99945,0.0,0.0849]
[1778394381090,42.71,80670.05,0.0,-0.99945,0.0,0.08486]
[1778394386128,42.71,80670.08,0.0,-0.99945,0.0,0.08487]
[1778394391163,42.71,80669.98,0.0,-0.99945,0.0,0.08453]
[1778394397205,42.71,80669.62,0.0,-0.99945,0.0,0.08448]
[1778394402240,42.71,80669.34,0.0,-0.99945,0.0,0.08443]
[1778394405744,42.71,80669.27,0.0,-0.99945,0.0,0.08442]
[1778394405809,42.71,80669.27,0.0,-0.99945,0.0,0.08442]
[1778394406059,42.71,80669.27,0.0,-0.99945,0.0,0.08442]
[1778394406136,42.71,80669.27,0.0,-0.99945,0.0,0.08442]
[1778394413317,42.71,80668.49,0.0,-0.99945,0.0,0.08431]
[1778394415486,42.71,80668.49,0.0,-0.99945,0.0,0.08431]
[1778394415564,42.71,80668.49,0.0,-0.99945,0.0,0.08431]
[1778394415633,42.71,80668.49,0.0,-0.99945,0.0,0.08431]
[1778394415811,42.71,80668.49,0.0,-0.99945,0.0,0.08431]
[1778394415912,42.71,80668.49,0.0,-0.99945,0.0,0.08431]
[1778394421374,42.71,80667.39,0.0,-0.99945,0.0,0.08414]
[1778394433458,42.71,80667.46,0.0,-0.99945,0.0,0.08415]
[1778394440147,42.71,80667.46,0.0,-0.99945,0.0,0.08415]
[1778394449644,42.71,80667.46,0.0,-0.99945,0.0,0.08415]
[1778394449766,42.71,80667.46,0.0,-0.99945,0.0,0.08415]
[1778394449809,42.71,80667.46,0.0,-0.99945,0.0,0.08415]
[1778394449864,42.71,80667.07,0.0,-0.99945,0.0,0.0841]
[1778394457240,42.71,80663.93,0.0,-0.99946,0.0,0.08331]
[1778394457310,42.71,80663.93,0.0,-0.99946,0.0,0.08331]
[1778394457310,42.71,80663.93,0.0,-0.99946,0.0,0.08331]
[1778394457402,42.71,80663.93,0.0,-0.99946,0.0,0.08331]
[1778394457559,42.71,80663.93,0.0,-0.99946,0.0,0.08331]
[1778394472731,42.71,80663.6,0.0,-0.99946,0.0,0.08326]
[1778394476034,42.71,80663.6,0.0,-0.99946,0.0,0.08326]
[1778394476067,42.71,80663.6,0.0,-0.99946,0.0,0.08326]
[1778394476185,42.71,80663.6,0.0,-0.99946,0.0,0.08326]
[1778394476309,42.71,80663.6,0.0,-0.99946,0.0,0.08326]
[1778394476336,42.71,80663.6,0.0,-0.99946,0.0,0.08326]
[1778394479780,42.71,80667.62,0.0,-0.99945,0.0,0.08386]
[1778394482590,42.71,80668.22,0.0,-0.99945,0.0,0.08394]
[1778394482812,42.71,80668.22,0.0,-0.99945,0.0,0.08394]
[1778394484744,42.71,80668.36,0.0,-0.99945,0.0,0.08397]
[1778394484808,42.71,80668.36,0.0,-0.99945,0.0,0.08397]
[1778394484815,42.71,80667.52,0.0,-0.99945,0.0,0.08384]
[1778394489858,42.71,80667.59,0.0,-0.99945,0.0,0.08385]
[1778394494893,42.71,80667.53,0.0,-0.99945,0.0,0.08384]
[1778394504963,42.71,80667.53,0.0,-0.99945,0.0,0.08384]
[1778394508363,42.71,80667.53,0.0,-0.99945,0.0,0.08384]
[1778394508559,42.71,80667.53,0.0,-0.99945,0.0,0.08384]
[1778394514026,42.71,80667.42,0.0,-0.99946,0.0,0.08351]
[1778394524098,42.71,80666.96,0.0,-0.99946,0.0,0.08344]
[1778394534168,42.71,80666.96,0.0,-0.99946,0.0,0.08344]
[1778394539203,42.71,80666.93,0.0,-0.99946,0.0,0.08343]
[1778394549275,42.71,80666.93,0.0,-0.99946,0.0,0.08343]
[1778394556325,42.71,80666.86,0.0,-0.99946,0.0,0.08342]
[1778394562367,42.71,80666.68,0.0,-0.99946,0.0,0.0834]
[1778394570423,42.71,80666.79,0.0,-0.99946,0.0,0.08341]
[1778394575146,42.71,80666.0,0.0,-0.99946,0.0,0.08298]
[1778394575310,42.71,80666.0,0.0,-0.99946,0.0,0.08298]
[1778394575484,42.71,80666.0,0.0,-0.99946,0.0,0.08298]
[1778394575412,42.71,80666.0,0.0,-0.99946,0.0,0.08298]
[1778394575559,42.71,80666.0,0.0,-0.99946,0.0,0.08298]
[1778394578479,42.71,80654.62,0.0,-0.99947,0.0,0.08132]
[1778394579488,42.71,80647.15,0.0,-0.99948,0.0,0.08025]
[1778394580493,42.71,80643.99,0.0,-0.99948,0.0,0.0798]
[1778394581238,42.71,80643.99,0.0,-0.99948,0.0,0.0798]
[1778394581309,42.71,80643.99,0.0,-0.99948,0.0,0.0798]
[1778394581480,42.71,80643.99,0.0,-0.99948,0.0,0.0798]
[1778394581500,42.71,80645.19,0.0,-0.99948,0.0,0.07997]
[1778394581560,42.71,80645.19,0.0,-0.99948,0.0,0.07997]
[1778394587542,42.71,80645.88,0.0,-0.99948,0.0,0.08007]
[1778394592577,42.71,80645.77,0.0,-0.99948,0.0,0.08005]
[1778394595636,42.71,80645.22,0.0,-0.99948,0.0,0.07997]
[1778394595808,42.71,80645.22,0.0,-0.99948,0.0,0.07997]
[1778394595922,42.71,80645.22,0.0,-0.99948,0.0,0.07997]
[1778394596060,42.71,80645.22,0.0,-0.99948,0.0,0.07997]
[1778394596161,42.71,80645.03,0.0,-0.99948,0.0,0.07995]
[1778394601640,42.71,80646.08,0.0,-0.99948,0.0,0.08009]
[1778394605348,42.71,80646.71,0.0,-0.99948,0.0,0.08018]
[1778394605517,42.71,80646.71,0.0,-0.99948,0.0,0.08018]
[1778394605450,42.71,80646.85,0.0,-0.99948,0.0,0.0802]
[1778394610703,42.71,80647.19,0.0,-0.99948,0.0,0.08025]
[1778394621780,42.71,80647.23,0.0,-0.99948,0.0,0.08026]
[1778394627962,42.71,80646.91,0.0,-0.99948,0.0,0.08021]
[1778394628062,42.71,80646.91,0.0,-0.99948,0.0,0.08021]
[1778394628176,42.71,80646.91,0.0,-0.99948,0.0,0.08021]
[1778394628310,42.71,80646.91,0.0,-0.99948,0.0,0.08021]
[1778394628411,42.71,80647.08,0.0,-0.99948,0.0,0.08024]
[1778394633864,42.71,80647.3,0.0,-0.99948,0.0,0.07996]
[1778394637034,42.71,80647.67,0.0,-0.99948,0.0,0.08001]
[1778394637060,42.71,80647.67,0.0,-0.99948,0.0,0.08001]
[1778394637233,42.71,80647.67,0.0,-0.99948,0.0,0.08001]
[1778394637310,42.71,80647.67,0.0,-0.99948,0.0,0.08001]
[1778394637411,42.71,80647.63,0.0,-0.99948,0.0,0.08001]
[1778394643935,42.71,80646.52,0.0,-0.99948,0.0,0.07985]
[1778394648970,42.71,80646.51,0.0,-0.99948,0.0,0.07985]
[1778394654005,42.71,80646.98,0.0,-0.99948,0.0,0.07991]
[1778394659040,42.71,80647.07,0.0,-0.99948,0.0,0.07993]
[1778394664075,42.71,80646.31,0.0,-0.99948,0.0,0.07982]
[1778394670117,42.71,80646.23,0.0,-0.99948,0.0,0.07981]
[1778394676160,42.71,80646.79,0.0,-0.99948,0.0,0.07989]
[1778394681194,42.71,80647.3,0.0,-0.99948,0.0,0.07996]
[1778394686229,42.71,80647.03,0.0,-0.99948,0.0,0.07992]
[1778394691264,42.71,80651.11,0.0,-0.99948,0.0,0.08019]
[1778394692398,42.71,80651.11,0.0,-0.99948,0.0,0.08019]
[1778394692558,42.71,80651.11,0.0,-0.99948,0.0,0.08019]
[1778394692647,42.71,80652.7,0.0,-0.99948,0.0,0.08042]
[1778394692730,42.71,80652.7,0.0,-0.99948,0.0,0.08042]
[1778394692811,42.71,80652.7,0.0,-0.99948,0.0,0.08042]
[1778394700327,42.71,80653.41,0.0,-0.99948,0.0,0.08052]
[1778394707376,42.71,80653.23,0.0,-0.99948,0.0,0.08049]
[1778394712411,42.71,80653.41,0.0,-0.99948,0.0,0.08052]
[1778394715146,42.71,80654.67,0.0,-0.99948,0.0,0.0807]
[1778394715308,42.71,80654.67,0.0,-0.99948,0.0,0.0807]
[1778394715544,42.71,80654.67,0.0,-0.99948,0.0,0.0807]
[1778394715561,42.71,80654.67,0.0,-0.99948,0.0,0.0807]
[1778394715593,42.71,80654.85,0.0,-0.99948,0.0,0.08073]
[1778394721474,42.71,80655.65,0.0,-0.99948,0.0,0.08084]
[1778394727516,42.71,80655.74,0.0,-0.99948,0.0,0.08085]
[1778394732551,42.71,80655.82,0.0,-0.99947,0.0,0.08087]
[1778394736579,42.71,80659.04,0.0,-0.99947,0.0,0.08133]
[1778394739407,42.71,80659.46,0.0,-0.99947,0.0,0.08139]
[1778394739558,42.71,80659.46,0.0,-0.99947,0.0,0.08139]
[1778394739598,42.71,80659.46,0.0,-0.99947,0.0,0.08139]
[1778394739600,42.71,80659.22,0.0,-0.99947,0.0,0.08136]
[1778394739809,42.71,80659.22,0.0,-0.99947,0.0,0.08136]
[1778394745053,42.71,80657.9,0.0,-0.99947,0.0,0.08116]
[1778394745212,42.71,80657.9,0.0,-0.99947,0.0,0.08116]
[1778394745310,42.71,80657.9,0.0,-0.99947,0.0,0.08116]
[1778394745642,42.71,80657.34,0.0,-0.99947,0.0,0.08108]
[1778394751684,42.71,80657.64,0.0,-0.99948,0.0,0.08081]
[1778394754780,42.71,80657.07,0.0,-0.99948,0.0,0.08073]
[1778394754809,42.71,80657.07,0.0,-0.99948,0.0,0.08073]
[1778394754969,42.71,80657.07,0.0,-0.99948,0.0,0.08073]
[1778394755060,42.71,80657.07,0.0,-0.99948,0.0,0.08073]
[1778394755712,42.71,80656.71,0.0,-0.99948,0.0,0.08068]
[1778394759744,42.71,80655.78,0.0,-0.99948,0.0,0.08055]
[1778394759811,42.71,80655.78,0.0,-0.99948,0.0,0.08055]
[1778394766789,42.71,80654.61,0.0,-0.99948,0.0,0.08038]
[1778394769791,42.71,80654.58,0.0,-0.99948,0.0,0.08038]
[1778394769809,42.71,80654.58,0.0,-0.99948,0.0,0.08038]
[1778394769920,42.71,80654.58,0.0,-0.99948,0.0,0.08038]
[1778394770061,42.71,80654.58,0.0,-0.99948,0.0,0.08038]
[1778394770137,42.71,80654.97,0.0,-0.99948,0.0,0.08043]
[1778394775852,42.71,80655.02,0.0,-0.99948,0.0,0.08044]
[1778394780887,42.71,80654.51,0.0,-0.99948,0.0,0.08037]
[1778394785922,42.71,80654.97,0.0,-0.99948,0.0,0.08043]
[1778394790957,42.71,80655.05,0.0,-0.99948,0.0,0.08044]
[1778394795992,42.71,80654.97,0.0,-0.99948,0.0,0.08043]
[1778394801027,42.71,80655.12,0.0,-0.99948,0.0,0.08045]
[1778394808076,42.71,80655.09,0.0,-0.99948,0.0,0.08045]
[1778394813111,42.71,80655.16,0.0,-0.99948,0.0,0.08015]
[1778394818146,42.71,80655.31,0.0,-0.99948,0.0,0.08017]
[1778394825195,42.71,80655.37,0.0,-0.99948,0.0,0.08018]
[1778394831282,42.71,80654.99,0.0,-0.99948,0.0,0.08012]
[1778394840346,42.71,80654.29,0.0,-0.99948,0.0,0.08002]
[1778394845073,42.71,80654.27,0.0,-0.99948,0.0,0.08002]
[1778394845129,42.71,80654.27,0.0,-0.99948,0.0,0.08002]
[1778394845309,42.71,80654.27,0.0,-0.99948,0.0,0.08002]
[1778394845380,42.71,80654.27,0.0,-0.99948,0.0,0.08002]
[1778394851423,42.71,80654.44,0.0,-0.99948,0.0,0.08005]
[1778394856458,42.71,80654.96,0.0,-0.99948,0.0,0.08012]
[1778394858225,42.71,80655.21,0.0,-0.99948,0.0,0.08016]
[1778394858280,42.71,80655.21,0.0,-0.99948,0.0,0.08016]
[1778394858309,42.71,80655.21,0.0,-0.99948,0.0,0.08016]
[1778394858472,42.71,80655.56,0.0,-0.99948,0.0,0.0802]
[1778394862500,42.71,80657.94,0.0,-0.99948,0.0,0.08055]
[1778394863403,42.71,80657.94,0.0,-0.99948,0.0,0.08055]
[1778394863450,42.71,80657.94,0.0,-0.99948,0.0,0.08055]
[1778394863560,42.71,80657.94,0.0,-0.99948,0.0,0.08055]
[1778394863659,42.71,80658.03,0.0,-0.99948,0.0,0.08056]
[1778394876598,42.71,80656.55,0.0,-0.99948,0.0,0.08004]
[1778394879721,42.71,80656.52,0.0,-0.99948,0.0,0.08003]
[1778394879809,42.71,80656.52,0.0,-0.99948,0.0,0.08003]
[1778394879820,42.71,80656.52,0.0,-0.99948,0.0,0.08003]
[1778394879804,42.71,80656.29,0.0,-0.99948,0.0,0.08]
[1778394880060,42.71,80656.29,0.0,-0.99948,0.0,0.08]
[1778394889694,42.71,80656.12,0.0,-0.99948,0.0,0.07997]
[1778394894730,42.71,80656.4,0.0,-0.99948,0.0,0.08001]
[1778394899765,42.71,80657.51,0.0,-0.99948,0.0,0.08017]
[1778394901779,42.71,80660.82,0.0,-0.99948,0.0,0.08065]
[1778394902058,42.71,80660.82,0.0,-0.99948,0.0,0.08065]
[1778394902125,42.71,80660.82,0.0,-0.99948,0.0,0.08065]
[1778394902310,42.71,80660.82,0.0,-0.99948,0.0,0.08065]
[1778394902786,42.71,80663.08,0.0,-0.99947,0.0,0.08097]
[1778394908828,42.71,80663.73,0.0,-0.99947,0.0,0.08106]
[1778394911055,42.71,80663.99,0.0,-0.99947,0.0,0.0811]
[1778394911113,42.71,80663.99,0.0,-0.99947,0.0,0.0811]
[1778394911311,42.71,80663.99,0.0,-0.99947,0.0,0.0811]
[1778394911849,42.71,80664.06,0.0,-0.99947,0.0,0.08111]
[1778394915877,42.71,80667.42,0.0,-0.99947,0.0,0.0816]
[1778394917315,42.71,80667.42,0.0,-0.99947,0.0,0.0816]
[1778394917440,42.71,80667.42,0.0,-0.99947,0.0,0.0816]
[1778394917559,42.71,80667.42,0.0,-0.99947,0.0,0.0816]
[1778394917660,42.71,80667.6,0.0,-0.99947,0.0,0.08162]
[1778394922926,42.71,80667.5,0.0,-0.99947,0.0,0.08161]
[1778394925869,42.71,80667.03,0.0,-0.99947,0.0,0.08154]
[1778394925936,42.71,80667.0,0.0,-0.99947,0.0,0.08154]
[1778394926066,42.71,80667.0,0.0,-0.99947,0.0,0.08154]
[1778394926167,42.71,80667.07,0.0,-0.99947,0.0,0.08155]
[1778394931989,42.71,80667.43,0.0,-0.99947,0.0,0.08128]
[1778394937024,42.71,80667.49,0.0,-0.99947,0.0,0.08129]
[1778394943066,42.71,80671.2,0.0,-0.99947,0.0,0.08183]
[1778394944791,42.71,80671.2,0.0,-0.99947,0.0,0.08183]
[1778394944811,42.71,80671.2,0.0,-0.99947,0.0,0.08183]
[1778394944892,42.71,80675.51,0.0,-0.99946,0.0,0.08246]
[1778394944929,42.71,80675.51,0.0,-0.99946,0.0,0.08246]
[1778394945059,42.71,80675.51,0.0,-0.99946,0.0,0.08246]
[1778394950115,42.71,80677.25,0.0,-0.99946,0.0,0.08271]
[1778394955151,42.71,80677.75,0.0,-0.99946,0.0,0.08279]
[1778394956113,42.71,80677.75,0.0,-0.99946,0.0,0.08279]
[1778394956309,42.71,80677.75,0.0,-0.99946,0.0,0.08279]
[1778394956395,42.71,80677.75,0.0,-0.99946,0.0,0.08279]
[1778394956559,42.71,80677.75,0.0,-0.99946,0.0,0.08279]
[1778394956660,42.71,80677.81,0.0,-0.99946,0.0,0.0828]
[1778394962200,42.71,80675.33,0.0,-0.99946,0.0,0.08243]
[1778394964519,42.71,80674.41,0.0,-0.99946,0.0,0.0823]
[1778394964560,42.71,80674.41,0.0,-0.99946,0.0,0.0823]
[1778394964822,42.71,80674.41,0.0,-0.99946,0.0,0.0823]
[1778394964870,42.71,80673.87,0.0,-0.99946,0.0,0.08222]
[1778394965066,42.71,80673.87,0.0,-0.99946,0.0,0.08222]
[1778394968242,42.71,80670.18,0.0,-0.99947,0.0,0.08168]
[1778394969244,42.71,80670.18,0.0,-0.99947,0.0,0.08168]
[1778394969314,42.71,80670.18,0.0,-0.99947,0.0,0.08168]
[1778394969446,42.71,80670.18,0.0,-0.99947,0.0,0.08168]
[1778394969558,42.71,80670.18,0.0,-0.99947,0.0,0.08168]
[1778394969601,42.71,80669.21,0.0,-0.99947,0.0,0.08154]
[1778394971263,42.71,80664.2,0.0,-0.99947,0.0,0.08082]
[1778394972516,42.71,80664.2,0.0,-0.99947,0.0,0.08082]
[1778394972558,42.71,80664.2,0.0,-0.99947,0.0,0.08082]
[1778394972617,42.71,80660.5,0.0,-0.99948,0.0,0.08029]
[1778394973235,42.71,80660.5,0.0,-0.99948,0.0,0.08029]
[1778394973309,42.71,80660.5,0.0,-0.99948,0.0,0.08029]
[1778394979486,42.71,80660.81,0.0,-0.99948,0.0,0.08033]
[1778394979559,42.71,80660.81,0.0,-0.99948,0.0,0.08033]
[1778394980253,42.71,80659.66,0.0,-0.99948,0.0,0.08017]
[1778394980309,42.71,80659.66,0.0,-0.99948,0.0,0.08017]
[1778394980326,42.71,80659.21,0.0,-0.99948,0.0,0.0801]
[1778394985362,42.71,80658.5,0.0,-0.99948,0.0,0.08]
[1778394986774,42.71,80658.5,0.0,-0.99948,0.0,0.08]
[1778394986808,42.71,80658.5,0.0,-0.99948,0.0,0.08]
[1778394992411,42.71,80657.25,0.0,-0.99948,0.0,0.07952]
[1778394994083,42.71,80657.25,0.0,-0.99948,0.0,0.07952]
[1778394994309,42.71,80657.25,0.0,-0.99948,0.0,0.07952]
[1778394994383,42.71,80657.25,0.0,-0.99948,0.0,0.07952]
[1778394994559,42.71,80657.25,0.0,-0.99948,0.0,0.07952]
[1778394994660,42.71,80656.39,0.0,-0.99948,0.0,0.07939]
[1778395000467,42.71,80656.31,0.0,-0.99948,0.0,0.07938]
[1778395004495,42.71,80658.14,0.0,-0.99948,0.0,0.07964]
[1778395006232,42.71,80658.69,0.0,-0.99948,0.0,0.07972]
[1778395006309,42.71,80658.69,0.0,-0.99948,0.0,0.07972]
[1778395006690,42.71,80658.69,0.0,-0.99948,0.0,0.07972]
[1778395006808,42.71,80658.69,0.0,-0.99948,0.0,0.07972]
[1778395006853,42.71,80658.42,0.0,-0.99948,0.0,0.07968]
[1778395018593,42.71,80658.63,0.0,-0.99948,0.0,0.07971]
[1778395023628,42.71,80658.94,0.0,-0.99948,0.0,0.07976]
[1778395024824,42.71,80658.94,0.0,-0.99948,0.0,0.07976]
[1778395024925,42.71,80658.94,0.0,-0.99948,0.0,0.07976]
[1778395025063,42.71,80658.94,0.0,-0.99948,0.0,0.07976]
[1778395025249,42.71,80658.94,0.0,-0.99948,0.0,0.07976]
[1778395025309,42.71,80658.94,0.0,-0.99948,0.0,0.07976]
[1778395033698,42.71,80658.66,0.0,-0.99948,0.0,0.07972]
[1778395042349,42.71,80658.66,0.0,-0.99948,0.0,0.07972]
[1778395042557,42.71,80658.66,0.0,-0.99948,0.0,0.07972]
[1778395042743,42.71,80658.66,0.0,-0.99948,0.0,0.07972]
[1778395042810,42.71,80658.66,0.0,-0.99948,0.0,0.07972]
[1778395042897,42.71,80658.66,0.0,-0.99948,0.0,0.07972]
[1778395045784,42.71,80660.69,0.0,-0.99948,0.0,0.08]
[1778395047484,42.71,80661.01,0.0,-0.99948,0.0,0.08005]
[1778395047800,42.71,80691.52,0.0,-0.99945,0.0,0.08451]
[1778395048807,42.71,80700.02,0.0,-0.99944,0.0,0.08579]
[1778395049814,42.71,80697.51,0.0,-0.99944,0.0,0.08541]
[1778395051025,42.71,80697.51,0.0,-0.99944,0.0,0.08541]
[1778395051828,42.71,80696.85,0.0,-0.99945,0.0,0.08498]
[1778395056863,42.71,80697.75,0.0,-0.99944,0.0,0.08512]
[1778395063912,42.71,80698.43,0.0,-0.99944,0.0,0.08522]
[1778395066109,42.71,80698.14,0.0,-0.99944,0.0,0.08518]
[1778395066308,42.71,80698.14,0.0,-0.99944,0.0,0.08518]
[1778395066482,42.71,80698.14,0.0,-0.99944,0.0,0.08518]
[1778395066559,42.71,80698.14,0.0,-0.99944,0.0,0.08518]
[1778395066933,42.71,80698.28,0.0,-0.99944,0.0,0.0852]
[1778395071968,42.71,80698.24,0.0,-0.99944,0.0,0.08519]
[1778395077003,42.71,80698.78,0.0,-0.99944,0.0,0.08527]
[1778395082039,42.71,80698.32,0.0,-0.99944,0.0,0.0852]
[1778395084542,42.71,80699.04,0.0,-0.99944,0.0,0.08531]
[1778395084548,42.71,80699.04,0.0,-0.99944,0.0,0.08531]
[1778395084558,42.71,80699.04,0.0,-0.99944,0.0,0.08531]
[1778395086067,42.71,80699.46,0.0,-0.99944,0.0,0.08537]
[1778395090095,42.71,80701.59,0.0,-0.99944,0.0,0.0857]
[1778395090493,42.71,80701.59,0.0,-0.99944,0.0,0.0857]
[1778395090564,42.71,80701.59,0.0,-0.99944,0.0,0.0857]
[1778395090795,42.71,80701.59,0.0,-0.99944,0.0,0.0857]
[1778395090808,42.71,80701.59,0.0,-0.99944,0.0,0.0857]
[1778395091102,42.71,80701.55,0.0,-0.99944,0.0,0.08569]
[1778395092109,42.71,80705.51,0.0,-0.99944,0.0,0.08629]
[1778395093116,42.71,80707.78,0.0,-0.99943,0.0,0.08664]
[1778395093847,42.71,80707.78,0.0,-0.99943,0.0,0.08664]
[1778395093931,42.71,80707.78,0.0,-0.99943,0.0,0.08664]
[1778395094059,42.71,80707.78,0.0,-0.99943,0.0,0.08664]
[1778395094123,42.71,80708.95,0.0,-0.99943,0.0,0.08682]
[1778395099158,42.71,80709.72,0.0,-0.99943,0.0,0.08694]
[1778395103186,42.71,80705.73,0.0,-0.99944,0.0,0.08633]
[1778395105259,42.71,80704.57,0.0,-0.99944,0.0,0.08615]
[1778395105308,42.71,80704.57,0.0,-0.99944,0.0,0.08615]
[1778395106117,42.71,80704.57,0.0,-0.99944,0.0,0.08615]
[1778395105917,42.71,80704.3,0.0,-0.99944,0.0,0.08611]
[1778395106308,42.71,80704.3,0.0,-0.99944,0.0,0.08611]
[1778395106409,42.71,80701.34,0.0,-0.99944,0.0,0.08566]
[1778395107214,42.71,80699.8,0.0,-0.99944,0.0,0.08543]
[1778395112249,42.71,80699.33,0.0,-0.99944,0.0,0.08503]
[1778395115364,42.71,80699.26,0.0,-0.99944,0.0,0.08502]
[1778395115560,42.71,80699.26,0.0,-0.99944,0.0,0.08502]
[1778395115858,42.71,80699.26,0.0,-0.99944,0.0,0.08502]
[1778395116062,42.71,80699.26,0.0,-0.99944,0.0,0.08502]
[1778395116116,42.71,80699.23,0.0,-0.99944,0.0,0.08501]
[1778395119635,42.71,80699.05,0.0,-0.99944,0.0,0.08499]
[1778395119809,42.71,80699.05,0.0,-0.99944,0.0,0.08499]
[1778395119910,42.71,80696.29,0.0,-0.99945,0.0,0.08457]
[1778395120837,42.71,80696.29,0.0,-0.99945,0.0,0.08457]
[1778395121061,42.71,80696.29,0.0,-0.99945,0.0,0.08457]
[1778395120919,42.71,80692.88,0.0,-0.99945,0.0,0.08406]
[1778395126347,42.71,80692.34,0.0,-0.99945,0.0,0.08398]
[1778395131382,42.71,80692.44,0.0,-0.99945,0.0,0.084]
[1778395133573,42.71,80692.92,0.0,-0.99945,0.0,0.08407]
[1778395133807,42.71,80692.92,0.0,-0.99945,0.0,0.08407]
[1778395133908,42.71,80692.74,0.0,-0.99945,0.0,0.08404]
[1778395134576,42.71,80692.74,0.0,-0.99945,0.0,0.08404]
[1778395134810,42.71,80692.74,0.0,-0.99945,0.0,0.08404]
[1778395140445,42.71,80692.96,0.0,-0.99945,0.0,0.08407]
[1778395145480,42.71,80692.89,0.0,-0.99945,0.0,0.08406]
[1778395150515,42.71,80693.03,0.0,-0.99945,0.0,0.08408]
[1778395156740,42.71,80693.41,0.0,-0.99945,0.0,0.08414]
[1778395156808,42.71,80693.41,0.0,-0.99945,0.0,0.08414]
[1778395156839,42.71,80694.55,0.0,-0.99945,0.0,0.08431]
[1778395157420,42.71,80694.55,0.0,-0.99945,0.0,0.08431]
[1778395157560,42.71,80694.55,0.0,-0.99945,0.0,0.08431]
[1778395162603,42.71,80694.79,0.0,-0.99945,0.0,0.08435]
[1778395167638,42.71,80694.15,0.0,-0.99945,0.0,0.08425]
[1778395172673,42.71,80694.43,0.0,-0.99945,0.0,0.08397]
[1778395177708,42.71,80694.08,0.0,-0.99945,0.0,0.08392]
[1778395182743,42.71,80695.12,0.0,-0.99945,0.0,0.08407]
[1778395184498,42.71,80695.48,0.0,-0.99945,0.0,0.08412]
[1778395184559,42.71,80695.48,0.0,-0.99945,0.0,0.08412]
[1778395185062,42.71,80695.48,0.0,-0.99945,0.0,0.08412]
[1778395185163,42.71,80695.5,0.0,-0.99945,0.0,0.08413]
[1778395196842,42.71,80695.09,0.0,-0.99945,0.0,0.08407]
[1778395201878,42.71,80695.33,0.0,-0.99945,0.0,0.0841]
[1778395202847,42.71,80695.33,0.0,-0.99945,0.0,0.0841]
[1778395203059,42.71,80695.33,0.0,-0.99945,0.0,0.0841]
[1778395203112,42.71,80688.32,0.0,-0.99946,0.0,0.08306]
[1778395205916,42.71,80686.29,0.0,-0.99946,0.0,0.08276]
[1778395211963,42.71,80687.31,0.0,-0.99946,0.0,0.08291]
[1778395218005,42.71,80687.14,0.0,-0.99946,0.0,0.08289]
[1778395223040,42.71,80686.95,0.0,-0.99946,0.0,0.08286]
[1778395223508,42.71,80686.95,0.0,-0.99946,0.0,0.08286]
[1778395223558,42.71,80686.95,0.0,-0.99946,0.0,0.08286]
[1778395226550,42.71,80686.79,0.0,-0.99946,0.0,0.08284]
[1778395226559,42.71,80686.79,0.0,-0.99946,0.0,0.08284]
[1778395227916,42.71,80686.79,0.0,-0.99946,0.0,0.08284]
[1778395228058,42.71,80686.79,0.0,-0.99946,0.0,0.08284]
[1778395228075,42.71,80683.18,0.0,-0.99946,0.0,0.08231]
[1778395233110,42.71,80682.06,0.0,-0.99947,0.0,0.08183]
[1778395238811,42.71,80681.61,0.0,-0.99947,0.0,0.08176]
[1778395239061,42.71,80681.61,0.0,-0.99947,0.0,0.08176]
[1778395242067,42.71,80681.21,0.0,-0.99947,0.0,0.0817]
[1778395242161,42.71,80681.21,0.0,-0.99947,0.0,0.0817]
[1778395242308,42.71,80681.21,0.0,-0.99947,0.0,0.0817]
[1778395249224,42.71,80682.97,0.0,-0.99947,0.0,0.08196]
[1778395249548,42.71,80682.97,0.0,-0.99947,0.0,0.08196]
[1778395249560,42.71,80682.97,0.0,-0.99947,0.0,0.08196]
[1778395255490,42.71,80684.0,0.0,-0.99946,0.0,0.08211]
[1778395255561,42.71,80684.0,0.0,-0.99946,0.0,0.08211]
[1778395256272,42.71,80684.54,0.0,-0.99946,0.0,0.08219]
[1778395257279,42.71,80689.76,0.0,-0.99946,0.0,0.08295]
[1778395263059,42.71,80689.62,0.0,-0.99946,0.0,0.08293]
[1778395268083,42.71,80689.36,0.0,-0.99946,0.0,0.08289]
[1778395268180,42.71,80688.45,0.0,-0.99946,0.0,0.08276]
[1778395268309,42.71,80688.45,0.0,-0.99946,0.0,0.08276]
[1778395276412,42.71,80688.41,0.0,-0.99946,0.0,0.08275]
[1778395281447,42.71,80690.0,0.0,-0.99946,0.0,0.08299]
[1778395284034,42.71,80690.17,0.0,-0.99946,0.0,0.08301]
[1778395284066,42.71,80690.17,0.0,-0.99946,0.0,0.08301]
[1778395285331,42.71,80690.17,0.0,-0.99946,0.0,0.08301]
[1778395285475,42.71,80715.92,0.0,-0.99943,0.0,0.08689]
[1778395286482,42.71,80717.28,0.0,-0.99943,0.0,0.0871]
[1778395287489,42.71,80713.73,0.0,-0.99943,0.0,0.08655]
[1778395288695,42.71,80713.73,0.0,-0.99943,0.0,0.08655]
[1778395290510,42.71,80710.23,0.0,-0.99944,0.0,0.08602]
[1778395291517,42.71,80713.38,0.0,-0.99944,0.0,0.08617]
[1778395297100,42.71,80715.25,0.0,-0.99943,0.0,0.08645]
[1778395297311,42.71,80715.25,0.0,-0.99943,0.0,0.08645]
[1778395297323,42.71,80717.55,0.0,-0.99943,0.0,0.08681]
[1778395297370,42.71,80717.55,0.0,-0.99943,0.0,0.08681]
[1778395297558,42.71,80717.55,0.0,-0.99943,0.0,0.08681]
[1778395297560,42.71,80717.52,0.0,-0.99943,0.0,0.0868]
[1778395302595,42.71,80718.39,0.0,-0.99943,0.0,0.08694]
[1778395307630,42.71,80717.56,0.0,-0.99943,0.0,0.08681]
[1778395311017,42.71,80717.44,0.0,-0.99943,0.0,0.08679]
[1778395311065,42.71,80717.44,0.0,-0.99943,0.0,0.08679]
[1778395312665,42.71,80713.33,0.0,-0.99944,0.0,0.08616]
[1778395317700,42.71,80711.13,0.0,-0.99944,0.0,0.08583]
[1778395322735,42.71,80710.96,0.0,-0.99944,0.0,0.0858]
[1778395323593,42.71,80710.96,0.0,-0.99944,0.0,0.0858]
[1778395323808,42.71,80710.96,0.0,-0.99944,0.0,0.0858]
[1778395323876,42.71,80710.96,0.0,-0.99944,0.0,0.0858]
[1778395324060,42.71,80710.96,0.0,-0.99944,0.0,0.0858]
[1778395324092,42.71,80710.98,0.0,-0.99944,0.0,0.0858]
[1778395324751,42.71,80714.82,0.0,-0.99943,0.0,0.08639]
[1778395325756,42.71,80717.21,0.0,-0.99943,0.0,0.08676]
[1778395329629,42.71,80716.8,0.0,-0.99943,0.0,0.08669]
[1778395329810,42.71,80716.8,0.0,-0.99943,0.0,0.08669]
[1778395335826,42.71,80716.69,0.0,-0.99943,0.0,0.08668]
[1778395341870,42.71,80716.73,0.0,-0.99943,0.0,0.08668]
[1778395346905,42.71,80715.09,0.0,-0.99943,0.0,0.08643]
[1778395348919,42.71,80712.54,0.0,-0.99944,0.0,0.08604]
[1778395351150,42.71,80710.49,0.0,-0.99944,0.0,0.08573]
[1778395351311,42.71,80710.49,0.0,-0.99944,0.0,0.08573]
[1778395351577,42.71,80709.76,0.0,-0.99944,0.0,0.08529]
[1778395351808,42.71,80709.76,0.0,-0.99944,0.0,0.08529]
[1778395351940,42.71,80709.66,0.0,-0.99944,0.0,0.08527]
[1778395356975,42.71,80707.66,0.0,-0.99944,0.0,0.08497]
[1778395357711,42.71,80707.66,0.0,-0.99944,0.0,0.08497]
[1778395357812,42.71,80707.66,0.0,-0.99944,0.0,0.08497]
[1778395363017,42.71,80707.11,0.0,-0.99944,0.0,0.08489]
[1778395370067,42.71,80706.86,0.0,-0.99945,0.0,0.08485]
[1778395373043,42.71,80706.79,0.0,-0.99945,0.0,0.08484]
[1778395373063,42.71,80706.79,0.0,-0.99945,0.0,0.08484]
[1778395373308,42.71,80706.79,0.0,-0.99945,0.0,0.08484]
[1778395373313,42.71,80706.75,0.0,-0.99945,0.0,0.08484]
[1778395373558,42.71,80706.75,0.0,-0.99945,0.0,0.08484]
[1778395380137,42.71,80706.82,0.0,-0.99945,0.0,0.08485]
[1778395385172,42.71,80706.8,0.0,-0.99945,0.0,0.08484]
[1778395388193,42.71,80702.66,0.0,-0.99945,0.0,0.08422]
[1778395391909,42.71,80701.75,0.0,-0.99945,0.0,0.08409]
[1778395392061,42.71,80701.75,0.0,-0.99945,0.0,0.08409]
[1778395392221,42.71,80698.28,0.0,-0.99945,0.0,0.08357]
[1778395397256,42.71,80698.2,0.0,-0.99945,0.0,0.08356]
[1778395402291,42.71,80698.06,0.0,-0.99945,0.0,0.08354]
[1778395407327,42.71,80695.96,0.0,-0.99946,0.0,0.08323]
[1778395412361,42.71,80699.55,0.0,-0.99945,0.0,0.08343]
[1778395414375,42.71,80704.08,0.0,-0.99945,0.0,0.08411]
[1778395416389,42.71,80706.65,0.0,-0.99945,0.0,0.08449]
[1778395417396,42.71,80709.65,0.0,-0.99944,0.0,0.08494]
[1778395417745,42.71,80709.65,0.0,-0.99944,0.0,0.08494]
[1778395417812,42.71,80709.65,0.0,-0.99944,0.0,0.08494]
[1778395418117,42.71,80709.65,0.0,-0.99944,0.0,0.08494]
[1778395418310,42.71,80709.65,0.0,-0.99944,0.0,0.08494]
[1778395418403,42.71,80710.15,0.0,-0.99944,0.0,0.08502]
[1778395424445,42.71,80711.22,0.0,-0.99944,0.0,0.08518]
[1778395425060,42.71,80711.22,0.0,-0.99944,0.0,0.08518]
[1778395425309,42.71,80711.22,0.0,-0.99944,0.0,0.08518]
[1778395426459,42.71,80703.49,0.0,-0.99945,0.0,0.08402]
[1778395427466,42.71,80702.7,0.0,-0.99945,0.0,0.0839]
[1778395428733,42.71,80702.7,0.0,-0.99945,0.0,0.0839]
[1778395428811,42.71,80702.7,0.0,-0.99945,0.0,0.0839]
[1778395429183,42.71,80702.7,0.0,-0.99945,0.0,0.0839]
[1778395429308,42.71,80702.7,0.0,-0.99945,0.0,0.0839]
[1778395429410,42.71,80702.72,0.0,-0.99945,0.0,0.08391]
[1778395432501,42.71,80698.56,0.0,-0.99946,0.0,0.08329]
[1778395435375,42.71,80698.74,0.0,-0.99946,0.0,0.08331]
[1778395435562,42.71,80699.39,0.0,-0.99946,0.0,0.08341]
[1778395439550,42.71,80696.21,0.0,-0.99946,0.0,0.08294]
[1778395442572,42.71,80698.54,0.0,-0.99946,0.0,0.08328]
[1778395446600,42.71,80695.54,0.0,-0.99946,0.0,0.08284]
[1778395450424,42.71,80695.46,0.0,-0.99946,0.0,0.08283]
[1778395450564,42.71,80695.1,0.0,-0.99946,0.0,0.08278]
[1778395450786,42.71,80695.1,0.0,-0.99946,0.0,0.08278]
[1778395450812,42.71,80695.1,0.0,-0.99946,0.0,0.08278]
[1778395450825,42.71,80694.46,0.0,-0.99946,0.0,0.08268]
[1778395456670,42.71,80693.54,0.0,-0.99946,0.0,0.08255]
[1778395461706,42.71,80692.53,0.0,-0.99946,0.0,0.0824]
[1778395462983,42.71,80692.53,0.0,-0.99946,0.0,0.0824]
[1778395463074,42.71,80692.53,0.0,-0.99946,0.0,0.0824]
[1778395468754,42.71,80692.68,0.0,-0.99946,0.0,0.08242]
[1778395473789,42.71,80694.84,0.0,-0.99946,0.0,0.08242]
[1778395477344,42.71,80694.84,0.0,-0.99946,0.0,0.08242]
[1778395477560,42.71,80694.84,0.0,-0.99946,0.0,0.08242]
[1778395477877,42.71,80694.84,0.0,-0.99946,0.0,0.08242]
[1778395478059,42.71,80694.84,0.0,-0.99946,0.0,0.08242]
[1778395478109,42.71,80694.66,0.0,-0.99946,0.0,0.08239]
[1778395483859,42.71,80694.63,0.0,-0.99946,0.0,0.08239]
[1778395487102,42.71,80694.81,0.0,-0.99946,0.0,0.08241]
[1778395487309,42.71,80694.81,0.0,-0.99946,0.0,0.08241]
[1778395492922,42.71,80694.76,0.0,-0.99946,0.0,0.08241]
[1778395497957,42.71,80698.43,0.0,-0.99946,0.0,0.08295]
[1778395498964,42.71,80702.91,0.0,-0.99945,0.0,0.08361]
[1778395500796,42.71,80703.29,0.0,-0.99945,0.0,0.08367]
[1778395500811,42.71,80703.29,0.0,-0.99945,0.0,0.08367]
[1778395501414,42.71,80703.29,0.0,-0.99945,0.0,0.08367]
[1778395501513,42.71,80703.21,0.0,-0.99945,0.0,0.08365]
[1778395501562,42.71,80703.21,0.0,-0.99945,0.0,0.08365]
[1778395507020,42.71,80703.1,0.0,-0.99945,0.0,0.08364]
[1778395512055,42.71,80703.05,0.0,-0.99945,0.0,0.08363]
[1778395517090,42.71,80703.06,0.0,-0.99945,0.0,0.08363]
[1778395522125,42.71,80703.12,0.0,-0.99945,0.0,0.08364]
[1778395527160,42.71,80702.9,0.0,-0.99945,0.0,0.08361]
[1778395532195,42.71,80703.37,0.0,-0.99946,0.0,0.08335]
[1778395533724,42.71,80703.56,0.0,-0.99945,0.0,0.08338]
[1778395533812,42.71,80703.56,0.0,-0.99945,0.0,0.08338]
[1778395538319,42.71,80701.15,0.0,-0.99946,0.0,0.08303]
[1778395538558,42.71,80701.15,0.0,-0.99946,0.0,0.08303]
[1778395538411,42.71,80701.08,0.0,-0.99946,0.0,0.08302]
[1778395543170,42.71,80701.34,0.0,-0.99946,0.0,0.08305]
[1778395543308,42.71,80701.34,0.0,-0.99946,0.0,0.08305]
[1778395549320,42.71,80699.57,0.0,-0.99946,0.0,0.08279]
[1778395555361,42.71,80699.95,0.0,-0.99946,0.0,0.08285]
[1778395560396,42.71,80699.77,0.0,-0.99946,0.0,0.08282]
[1778395562787,42.71,80699.68,0.0,-0.99946,0.0,0.08281]
[1778395562810,42.71,80699.68,0.0,-0.99946,0.0,0.08281]
[1778395563529,42.71,80699.68,0.0,-0.99946,0.0,0.08281]
[1778395563559,42.71,80699.68,0.0,-0.99946,0.0,0.08281]
[1778395563540,42.71,80699.67,0.0,-0.99946,0.0,0.08281]
[1778395569459,42.71,80698.84,0.0,-0.99946,0.0,0.08269]
[1778395575503,42.71,80698.58,0.0,-0.99946,0.0,0.08265]
[1778395576240,42.71,80698.58,0.0,-0.99946,0.0,0.08265]
[1778395576311,42.71,80698.58,0.0,-0.99946,0.0,0.08265]
[1778395581551,42.71,80698.45,0.0,-0.99946,0.0,0.08263]
[1778395586587,42.71,80700.16,0.0,-0.99946,0.0,0.08288]
[1778395591622,42.71,80700.36,0.0,-0.99946,0.0,0.08259]
[1778395594054,42.71,80700.8,0.0,-0.99946,0.0,0.08265]
[1778395594310,42.71,80700.8,0.0,-0.99946,0.0,0.08265]
[1778395594728,42.71,80700.8,0.0,-0.99946,0.0,0.08265]
[1778395594810,42.71,80700.8,0.0,-0.99946,0.0,0.08265]
[1778395594878,42.71,80700.8,0.0,-0.99946,0.0,0.08265]
[1778395600685,42.71,80700.65,0.0,-0.99946,0.0,0.08263]
[1778395608741,42.71,80700.93,0.0,-0.99946,0.0,0.08267]
[1778395613776,42.71,80700.89,0.0,-0.99946,0.0,0.08267]
[1778395619818,42.71,80701.23,0.0,-0.99946,0.0,0.08272]
[1778395624853,42.71,80700.22,0.0,-0.99946,0.0,0.08257]
[1778395632910,42.71,80700.46,0.0,-0.99946,0.0,0.0826]
[1778395637944,42.71,80700.36,0.0,-0.99946,0.0,0.08259]
[1778395643986,42.71,80700.56,0.0,-0.99946,0.0,0.08262]
[1778395649021,42.71,80700.1,0.0,-0.99946,0.0,0.08255]
[1778395651035,42.71,80700.47,0.0,-0.99946,0.0,0.08228]
[1778395656070,42.71,80700.54,0.0,-0.99946,0.0,0.08229]
[1778395661105,42.71,80700.22,0.0,-0.99946,0.0,0.08225]
[1778395666140,42.71,80700.16,0.0,-0.99946,0.0,0.08224]
[1778395672182,42.71,80700.19,0.0,-0.99946,0.0,0.08224]
[1778395677217,42.71,80700.23,0.0,-0.99946,0.0,0.08225]
[1778395682253,42.71,80700.07,0.0,-0.99946,0.0,0.08222]
[1778395687288,42.71,80699.64,0.0,-0.99946,0.0,0.08216]
[1778395691416,42.71,80699.73,0.0,-0.99946,0.0,0.08217]
[1778395691560,42.71,80699.73,0.0,-0.99946,0.0,0.08217]
[1778395692017,42.71,80699.97,0.0,-0.99946,0.0,0.08221]
[1778395692063,42.71,80699.97,0.0,-0.99946,0.0,0.08221]
[1778395693330,42.71,80700.13,0.0,-0.99946,0.0,0.08223]
[1778395699372,42.71,80700.85,0.0,-0.99946,0.0,0.08234]
[1778395700379,42.71,80707.28,0.0,-0.99946,0.0,0.08329]
[1778395702607,42.71,80707.33,0.0,-0.99946,0.0,0.08329]
[1778395702647,42.71,80709.87,0.0,-0.99945,0.0,0.08367]
[1778395702810,42.71,80709.87,0.0,-0.99945,0.0,0.08367]
[1778395708439,42.71,80709.77,0.0,-0.99945,0.0,0.08366]
[1778395711743,42.71,80709.77,0.0,-0.99945,0.0,0.08366]
[1778395711810,42.71,80709.67,0.0,-0.99945,0.0,0.08332]
[1778395712299,42.71,80709.67,0.0,-0.99945,0.0,0.08332]
[1778395712310,42.71,80709.67,0.0,-0.99945,0.0,0.08332]
[1778395712467,42.71,80709.63,0.0,-0.99945,0.0,0.08331]
[1778395717503,42.71,80710.35,0.0,-0.99945,0.0,0.08342]
[1778395719296,42.71,80710.15,0.0,-0.99945,0.0,0.08339]
[1778395719310,42.71,80710.15,0.0,-0.99945,0.0,0.08339]
[1778395722538,42.71,80713.44,0.0,-0.99945,0.0,0.08388]
[1778395724299,42.71,80713.53,0.0,-0.99945,0.0,0.08389]
[1778395724311,42.71,80713.53,0.0,-0.99945,0.0,0.08389]
[1778395724412,42.71,80713.53,0.0,-0.99945,0.0,0.08389]
[1778395724563,42.71,80713.53,0.0,-0.99945,0.0,0.08389]
[1778395724663,42.71,80713.67,0.0,-0.99945,0.0,0.08391]
[1778395734631,42.71,80713.4,0.0,-0.99945,0.0,0.08387]
[1778395734810,42.71,80713.4,0.0,-0.99945,0.0,0.08387]
[1778395739657,42.71,80716.78,0.0,-0.99945,0.0,0.08438]
[1778395741671,42.71,80719.49,0.0,-0.99944,0.0,0.08479]
[1778395742381,42.71,80719.49,0.0,-0.99944,0.0,0.08479]
[1778395742562,42.71,80719.49,0.0,-0.99944,0.0,0.08479]
[1778395742981,42.71,80719.45,0.0,-0.99944,0.0,0.08478]
[1778395743060,42.71,80719.45,0.0,-0.99944,0.0,0.08478]
[1778395745699,42.71,80719.21,0.0,-0.99944,0.0,0.08474]
[1778395749728,42.71,80722.0,0.0,-0.99944,0.0,0.08516]
[1778395750735,42.71,80724.83,0.0,-0.99944,0.0,0.08559]
[1778395753366,42.71,80726.85,0.0,-0.99944,0.0,0.0859]
[1778395753563,42.71,80726.85,0.0,-0.99944,0.0,0.0859]
[1778395758579,42.71,80727.11,0.0,-0.99944,0.0,0.08594]
[1778395758811,42.71,80727.11,0.0,-0.99944,0.0,0.08594]
[1778395759345,42.71,80727.15,0.0,-0.99944,0.0,0.08595]
[1778395759562,42.71,80727.15,0.0,-0.99944,0.0,0.08595]
[1778395759798,42.71,80727.26,0.0,-0.99944,0.0,0.08596]
[1778395764833,42.71,80728.04,0.0,-0.99944,0.0,0.08608]
[1778395767985,42.71,80728.28,0.0,-0.99944,0.0,0.08612]
[1778395768064,42.71,80728.28,0.0,-0.99944,0.0,0.08612]
[1778395775910,42.71,80728.9,0.0,-0.99944,0.0,0.08588]
[1778395781232,42.71,80729.12,0.0,-0.99944,0.0,0.08591]
[1778395781309,42.71,80729.12,0.0,-0.99944,0.0,0.08591]
[1778395782191,42.71,80729.15,0.0,-0.99944,0.0,0.08592]
[1778395782311,42.71,80729.15,0.0,-0.99944,0.0,0.08592]
[1778395782412,42.71,80729.21,0.0,-0.99944,0.0,0.08593]
[1778395792023,42.71,80729.42,0.0,-0.99944,0.0,0.08596]
[1778395799073,42.71,80729.69,0.0,-0.99944,0.0,0.086]
[1778395804108,42.71,80730.89,0.0,-0.99943,0.0,0.08618]
[1778395808567,42.71,80731.21,0.0,-0.99943,0.0,0.08623]
[1778395808808,42.71,80731.21,0.0,-0.99943,0.0,0.08623]
[1778395808842,42.71,80733.84,0.0,-0.99943,0.0,0.08664]
[1778395810032,42.71,80734.02,0.0,-0.99943,0.0,0.08666]
[1778395810060,42.71,80734.02,0.0,-0.99943,0.0,0.08666]
[1778395810150,42.71,80734.04,0.0,-0.99943,0.0,0.08667]
[1778395816192,42.71,80734.08,0.0,-0.99943,0.0,0.08667]
[1778395818170,42.71,80734.08,0.0,-0.99943,0.0,0.08667]
[1778395818310,42.71,80734.08,0.0,-0.99943,0.0,0.08667]
[1778395826262,42.71,80735.32,0.0,-0.99943,0.0,0.08686]
[1778395828326,42.71,80735.32,0.0,-0.99943,0.0,0.08686]
[1778395828558,42.71,80735.32,0.0,-0.99943,0.0,0.08686]
[1778395829968,42.71,80735.32,0.0,-0.99943,0.0,0.08686]
[1778395830064,42.71,80735.32,0.0,-0.99943,0.0,0.08686]
[1778395830068,42.71,80735.32,0.0,-0.99943,0.0,0.08686]
[1778395832060,42.71,80735.28,0.0,-0.99943,0.0,0.08652]
[1778395835325,42.71,80737.63,0.0,-0.99943,0.0,0.08688]
[1778395836791,42.71,80737.63,0.0,-0.99943,0.0,0.08688]
[1778395836809,42.71,80737.63,0.0,-0.99943,0.0,0.08688]
[1778395837866,42.71,80737.63,0.0,-0.99943,0.0,0.08688]
[1778395838065,42.71,80738.26,0.0,-0.99943,0.0,0.08698]
[1778395838347,42.71,80738.42,0.0,-0.99943,0.0,0.08701]
[1778395844388,42.71,80738.48,0.0,-0.99943,0.0,0.08702]
[1778395850806,42.71,80740.49,0.0,-0.99943,0.0,0.08733]
[1778395851061,42.71,80740.67,0.0,-0.99943,0.0,0.08735]
[1778395858486,42.71,80740.6,0.0,-0.99943,0.0,0.08734]
[1778395860869,42.71,80740.56,0.0,-0.99943,0.0,0.08734]
[1778395861064,42.71,80740.56,0.0,-0.99943,0.0,0.08734]
[1778395862173,42.71,80740.56,0.0,-0.99943,0.0,0.08734]
[1778395862311,42.71,80740.56,0.0,-0.99943,0.0,0.08734]
[1778395862412,42.71,80740.56,0.0,-0.99943,0.0,0.08734]
[1778395867553,42.71,80737.06,0.0,-0.99943,0.0,0.0868]
[1778395869211,42.71,80736.16,0.0,-0.99943,0.0,0.08666]
[1778395869309,42.71,80736.16,0.0,-0.99943,0.0,0.08666]
[1778395873470,42.71,80735.56,0.0,-0.99943,0.0,0.08657]
[1778395873559,42.71,80735.56,0.0,-0.99943,0.0,0.08657]
[1778395873595,42.71,80735.81,0.0,-0.99943,0.0,0.0866]
[1778395878630,42.71,80735.78,0.0,-0.99943,0.0,0.0866]
[1778395885683,42.71,80735.95,0.0,-0.99943,0.0,0.08663]
[1778395890718,42.71,80736.02,0.0,-0.99943,0.0,0.08664]
[1778395895753,42.71,80736.02,0.0,-0.99943,0.0,0.0863]
[1778395901795,42.71,80735.99,0.0,-0.99943,0.0,0.0863]
[1778395906830,42.71,80736.04,0.0,-0.99943,0.0,0.08631]
[1778395910386,42.71,80736.07,0.0,-0.99943,0.0,0.08631]
[1778395910559,42.71,80736.07,0.0,-0.99943,0.0,0.08631]
[1778395917907,42.71,80736.1,0.0,-0.99943,0.0,0.08631]
[1778395922942,42.71,80728.13,0.0,-0.99944,0.0,0.0851]
[1778395923949,42.71,80728.53,0.0,-0.99944,0.0,0.08516]
[1778395924181,42.71,80728.53,0.0,-0.99944,0.0,0.08516]
[1778395924308,42.71,80728.53,0.0,-0.99944,0.0,0.08516]
[1778395925545,42.71,80728.28,0.0,-0.99944,0.0,0.08512]
[1778395925560,42.71,80728.28,0.0,-0.99944,0.0,0.08512]
[1778395925963,42.71,80727.96,0.0,-0.99944,0.0,0.08508]
[1778395933013,42.71,80728.2,0.0,-0.99944,0.0,0.08511]
[1778395942077,42.71,80728.28,0.0,-0.99944,0.0,0.08512]
[1778395944767,42.71,80728.21,0.0,-0.99944,0.0,0.08511]
[1778395944810,42.71,80728.21,0.0,-0.99944,0.0,0.08511]
[1778395950143,42.71,80727.93,0.0,-0.99944,0.0,0.08507]
[1778395962227,42.71,80727.33,0.0,-0.99944,0.0,0.08465]
[1778395967262,42.71,80727.44,0.0,-0.99944,0.0,0.08467]
[1778395973045,42.71,80729.37,0.0,-0.99944,0.0,0.08496]
[1778395973059,42.71,80729.37,0.0,-0.99944,0.0,0.08496]
[1778395974538,42.71,80729.4,0.0,-0.99944,0.0,0.08496]
[1778395974560,42.71,80729.4,0.0,-0.99944,0.0,0.08496]
[1778395974578,42.71,80729.4,0.0,-0.99944,0.0,0.08496]
[1778395980353,42.71,80729.11,0.0,-0.99944,0.0,0.08492]
[1778395986395,42.71,80727.84,0.0,-0.99944,0.0,0.08473]
[1778395992437,42.71,80728.31,0.0,-0.99944,0.0,0.0848]
[1778395997472,42.71,80728.17,0.0,-0.99944,0.0,0.08478]
[1778396002507,42.71,80727.96,0.0,-0.99944,0.0,0.08475]
[1778396007542,42.71,80728.32,0.0,-0.99944,0.0,0.0848]
[1778396012577,42.71,80727.82,0.0,-0.99945,0.0,0.0844]
[1778396018619,42.71,80727.68,0.0,-0.99945,0.0,0.08438]
[1778396023654,42.71,80727.83,0.0,-0.99945,0.0,0.0844]
[1778396030703,42.71,80727.95,0.0,-0.99945,0.0,0.08442]
[1778396034217,42.71,80728.11,0.0,-0.99945,0.0,0.08444]
[1778396034309,42.71,80728.11,0.0,-0.99945,0.0,0.08444]
[1778396039766,42.71,80728.13,0.0,-0.99945,0.0,0.08444]
[1778396041658,42.71,80728.41,0.0,-0.99945,0.0,0.08449]
[1778396041812,42.71,80728.41,0.0,-0.99945,0.0,0.08449]
[1778396041863,42.71,80732.33,0.0,-0.99944,0.0,0.08508]
[1778396043441,42.71,80732.01,0.0,-0.99944,0.0,0.08503]
[1778396043560,42.71,80732.01,0.0,-0.99944,0.0,0.08503]
[1778396043661,42.71,80732.01,0.0,-0.99944,0.0,0.08503]
[1778396048831,42.71,80731.03,0.0,-0.99944,0.0,0.08488]
[1778396054873,42.71,80731.24,0.0,-0.99944,0.0,0.08491]
[1778396060915,42.71,80733.5,0.0,-0.99944,0.0,0.08525]
[1778396061281,42.71,80733.5,0.0,-0.99944,0.0,0.08525]
[1778396061310,42.71,80733.5,0.0,-0.99944,0.0,0.08525]
[1778396066957,42.71,80733.43,0.0,-0.99944,0.0,0.08524]
[1778396071992,42.71,80733.46,0.0,-0.99944,0.0,0.08492]
[1778396077027,42.71,80733.82,0.0,-0.99944,0.0,0.08497]
[1778396082063,42.71,80733.79,0.0,-0.99944,0.0,0.08497]
[1778396088105,42.71,80733.29,0.0,-0.99944,0.0,0.08489]
[1778396092784,42.71,80731.95,0.0,-0.99944,0.0,0.08469]
[1778396092809,42.71,80731.95,0.0,-0.99944,0.0,0.08469]
[1778396094864,42.71,80730.02,0.0,-0.99945,0.0,0.0844]
[1778396095060,42.71,80730.02,0.0,-0.99945,0.0,0.0844]
[1778396095144,42.71,80730.02,0.0,-0.99945,0.0,0.0844]
[1778396100189,42.71,80731.17,0.0,-0.99944,0.0,0.08457]
[1778396103210,42.71,80718.88,0.0,-0.99946,0.0,0.08274]
[1778396104218,42.71,80708.47,0.0,-0.99947,0.0,0.08122]
[1778396104466,42.71,80708.47,0.0,-0.99947,0.0,0.08122]
[1778396104560,42.71,80708.47,0.0,-0.99947,0.0,0.08122]
[1778396105224,42.71,80708.52,0.0,-0.99947,0.0,0.08122]
[1778396111266,42.71,80708.67,0.0,-0.99947,0.0,0.08125]
[1778396114143,42.71,80709.64,0.0,-0.99947,0.0,0.08139]
[1778396114309,42.71,80709.65,0.0,-0.99947,0.0,0.08139]
[1778396116917,42.71,80709.96,0.0,-0.99947,0.0,0.08143]
[1778396117060,42.71,80709.96,0.0,-0.99947,0.0,0.08143]
[1778396117137,42.71,80710.0,0.0,-0.99947,0.0,0.08144]
[1778396119322,42.71,80712.1,0.0,-0.99946,0.0,0.08174]
[1778396124357,42.71,80712.17,0.0,-0.99946,0.0,0.08175]
[1778396125334,42.71,80712.17,0.0,-0.99946,0.0,0.08175]
[1778396125566,42.71,80712.17,0.0,-0.99946,0.0,0.08175]
[1778396131764,42.71,80712.17,0.0,-0.99946,0.0,0.08175]
[1778396131808,42.71,80712.17,0.0,-0.99946,0.0,0.08175]
[1778396131923,42.71,80712.17,0.0,-0.99946,0.0,0.08175]
[1778396132061,42.71,80712.17,0.0,-0.99946,0.0,0.08175]
[1778396132153,42.71,80712.21,0.0,-0.99947,0.0,0.08144]
[1778396138455,42.71,80712.07,0.0,-0.99947,0.0,0.08142]
[1778396142706,42.71,80712.5,0.0,-0.99947,0.0,0.08148]
[1778396142809,42.71,80712.5,0.0,-0.99947,0.0,0.08148]
[1778396142910,42.71,80715.95,0.0,-0.99946,0.0,0.08199]
[1778396149532,42.71,80716.47,0.0,-0.99946,0.0,0.08206]
[1778396154108,42.71,80716.47,0.0,-0.99946,0.0,0.08206]
[1778396154308,42.71,80716.47,0.0,-0.99946,0.0,0.08206]
[1778396156562,42.71,80717.24,0.0,-0.99946,0.0,0.08218]
[1778396156811,42.71,80717.24,0.0,-0.99946,0.0,0.08218]
[1778396156912,42.71,80715.79,0.0,-0.99946,0.0,0.08196]
[1778396168665,42.71,80714.61,0.0,-0.99946,0.0,0.08179]
[1778396172065,42.71,80714.65,0.0,-0.99946,0.0,0.0818]
[1778396172091,42.71,80714.65,0.0,-0.99946,0.0,0.0818]
[1778396172312,42.71,80714.65,0.0,-0.99946,0.0,0.0818]
[1778396178735,42.71,80714.54,0.0,-0.99946,0.0,0.08178]
[1778396184777,42.71,80715.21,0.0,-0.99946,0.0,0.08188]
[1778396189812,42.71,80715.24,0.0,-0.99946,0.0,0.08188]
[1778396201898,42.71,80716.22,0.0,-0.99946,0.0,0.08171]
[1778396204148,42.71,80716.31,0.0,-0.99946,0.0,0.08172]
[1778396204309,42.71,80716.31,0.0,-0.99946,0.0,0.08172]
[1778396204163,42.71,80716.18,0.0,-0.99946,0.0,0.0817]
[1778396205092,42.71,80716.18,0.0,-0.99946,0.0,0.0817]
[1778396205311,42.71,80716.18,0.0,-0.99946,0.0,0.0817]
[1778396213982,42.71,80716.06,0.0,-0.99946,0.0,0.08168]
[1778396219017,42.71,80716.02,0.0,-0.99946,0.0,0.08168]
[1778396224052,42.71,80716.66,0.0,-0.99946,0.0,0.08177]
[1778396231101,42.71,80716.79,0.0,-0.99946,0.0,0.08179]
[1778396240333,42.71,80716.83,0.0,-0.99946,0.0,0.0818]
[1778396240559,42.71,80716.87,0.0,-0.99946,0.0,0.0818]
[1778396240434,42.71,80716.87,0.0,-0.99946,0.0,0.0818]
[1778396241591,42.71,80716.87,0.0,-0.99946,0.0,0.0818]
[1778396241811,42.71,80716.87,0.0,-0.99946,0.0,0.0818]
[1778396247213,42.71,80716.4,0.0,-0.99946,0.0,0.08173]
[1778396253255,42.71,80716.27,0.0,-0.99947,0.0,0.08139]
[1778396260304,42.71,80716.71,0.0,-0.99947,0.0,0.08146]
[1778396270374,42.71,80716.29,0.0,-0.99947,0.0,0.0814]
[1778396276416,42.71,80716.27,0.0,-0.99947,0.0,0.08139]
[1778396286486,42.71,80716.27,0.0,-0.99947,0.0,0.08139]
[1778396299578,42.71,80716.2,0.0,-0.99947,0.0,0.08138]
[1778396311662,42.71,80716.23,0.0,-0.99947,0.0,0.08107]
[1778396317704,42.71,80716.13,0.0,-0.99947,0.0,0.08105]
[1778396322739,42.71,80716.89,0.0,-0.99947,0.0,0.08116]
[1778396329788,42.71,80716.78,0.0,-0.99947,0.0,0.08115]
[1778396341872,42.71,80716.5,0.0,-0.99947,0.0,0.08111]
[1778396346908,42.71,80716.33,0.0,-0.99947,0.0,0.08108]
[1778396352950,42.71,80716.04,0.0,-0.99947,0.0,0.08104]
[1778396357985,42.71,80716.01,0.0,-0.99947,0.0,0.08104]
[1778396367048,42.71,80715.9,0.0,-0.99947,0.0,0.08102]
[1778396372083,42.71,80721.25,0.0,-0.99947,0.0,0.08148]
[1778396374402,42.71,80723.01,0.0,-0.99946,0.0,0.08174]
[1778396374410,42.71,80722.55,0.0,-0.99946,0.0,0.08167]
[1778396374559,42.71,80722.55,0.0,-0.99946,0.0,0.08167]
[1778396375380,42.71,80722.55,0.0,-0.99946,0.0,0.08167]
[1778396375561,42.71,80722.72,0.0,-0.99946,0.0,0.08169]
[1778396383164,42.71,80722.6,0.0,-0.99946,0.0,0.08168]
[1778396384171,42.71,80725.7,0.0,-0.99946,0.0,0.08213]
[1778396386153,42.71,80726.15,0.0,-0.99946,0.0,0.0822]
[1778396386309,42.71,80726.15,0.0,-0.99946,0.0,0.0822]
[1778396386392,42.71,80726.15,0.0,-0.99946,0.0,0.0822]
[1778396386972,42.71,80726.15,0.0,-0.99946,0.0,0.0822]
[1778396387059,42.71,80726.15,0.0,-0.99946,0.0,0.0822]
[1778396394241,42.71,80725.8,0.0,-0.99946,0.0,0.08215]
[1778396396787,42.71,80725.13,0.0,-0.99946,0.0,0.08205]
[1778396396810,42.71,80725.13,0.0,-0.99946,0.0,0.08205]
[1778396397262,42.71,80724.69,0.0,-0.99946,0.0,0.08198]
[1778396397762,42.71,80724.69,0.0,-0.99946,0.0,0.08198]
[1778396397813,42.71,80724.69,0.0,-0.99946,0.0,0.08198]
[1778396401290,42.71,80731.85,0.0,-0.99945,0.0,0.08304]
[1778396403304,42.71,80733.92,0.0,-0.99945,0.0,0.08335]
[1778396403661,42.71,80733.92,0.0,-0.99945,0.0,0.08335]
[1778396403809,42.71,80733.92,0.0,-0.99945,0.0,0.08335]
[1778396404417,42.71,80733.92,0.0,-0.99945,0.0,0.08335]
[1778396404561,42.71,80733.92,0.0,-0.99945,0.0,0.08335]
[1778396404481,42.71,80733.98,0.0,-0.99945,0.0,0.08335]
[1778396411361,42.71,80734.21,0.0,-0.99945,0.0,0.08339]
[1778396415389,42.71,80739.78,0.0,-0.99945,0.0,0.08422]
[1778396417004,42.71,80739.98,0.0,-0.99945,0.0,0.08425]
[1778396417060,42.71,80739.98,0.0,-0.99945,0.0,0.08425]
[1778396417403,42.71,80740.02,0.0,-0.99945,0.0,0.08426]
[1778396417921,42.71,80740.02,0.0,-0.99945,0.0,0.08426]
[1778396418063,42.71,80740.02,0.0,-0.99945,0.0,0.08426]
[1778396424452,42.71,80739.38,0.0,-0.99945,0.0,0.08416]
[1778396434529,42.71,80739.64,0.0,-0.99945,0.0,0.08387]
[1778396444599,42.71,80739.78,0.0,-0.99945,0.0,0.08389]
[1778396448627,42.71,80742.07,0.0,-0.99945,0.0,0.08424]
[1778396451035,42.71,80742.07,0.0,-0.99945,0.0,0.08424]
[1778396451061,42.71,80742.07,0.0,-0.99945,0.0,0.08424]
[1778396451136,42.71,80742.24,0.0,-0.99945,0.0,0.08426]
[1778396451787,42.71,80742.24,0.0,-0.99945,0.0,0.08426]
[1778396451811,42.71,80742.24,0.0,-0.99945,0.0,0.08426]
[1778396459705,42.71,80742.08,0.0,-0.99945,0.0,0.08424]
[1778396464740,42.71,80740.63,0.0,-0.99945,0.0,0.08402]
[1778396473803,42.71,80746.06,0.0,-0.99944,0.0,0.08484]
[1778396474810,42.71,80752.02,0.0,-0.99944,0.0,0.08574]
[1778396476308,42.71,80752.02,0.0,-0.99944,0.0,0.08574]
[1778396476564,42.71,80752.02,0.0,-0.99944,0.0,0.08574]
[1778396476588,42.71,80753.38,0.0,-0.99943,0.0,0.08595]
[1778396477178,42.71,80753.38,0.0,-0.99943,0.0,0.08595]
[1778396477311,42.71,80753.38,0.0,-0.99943,0.0,0.08595]
[1778396482866,42.71,80753.39,0.0,-0.99943,0.0,0.08595]
[1778396487148,42.71,80753.56,0.0,-0.99943,0.0,0.08598]
[1778396487318,42.71,80753.56,0.0,-0.99943,0.0,0.08598]
[1778396487419,42.71,80753.66,0.0,-0.99943,0.0,0.08599]
[1778396487923,42.71,80753.66,0.0,-0.99943,0.0,0.08599]
[1778396488064,42.71,80753.66,0.0,-0.99943,0.0,0.08599]
[1778396496965,42.71,80753.25,0.0,-0.99944,0.0,0.0856]
[1778396502023,42.71,80754.22,0.0,-0.99944,0.0,0.08575]
[1778396506051,42.71,80756.82,0.0,-0.99943,0.0,0.08614]
[1778396508465,42.71,80757.65,0.0,-0.99943,0.0,0.08627]
[1778396508560,42.71,80757.65,0.0,-0.99943,0.0,0.08627]
[1778396508567,42.71,80758.94,0.0,-0.99943,0.0,0.08647]
[1778396509230,42.71,80758.94,0.0,-0.99943,0.0,0.08647]
[1778396509310,42.71,80758.94,0.0,-0.99943,0.0,0.08647]
[1778396515114,42.71,80760.09,0.0,-0.99943,0.0,0.08665]
[1778396516952,42.71,80760.09,0.0,-0.99943,0.0,0.08665]
[1778396517060,42.71,80760.09,0.0,-0.99943,0.0,0.08665]
[1778396518783,42.71,80759.96,0.0,-0.99943,0.0,0.08663]
[1778396518809,42.71,80759.96,0.0,-0.99943,0.0,0.08663]
[1778396519142,42.71,80757.39,0.0,-0.99943,0.0,0.08623]
[1778396523456,42.71,80757.76,0.0,-0.99943,0.0,0.08629]
[1778396523561,42.71,80757.76,0.0,-0.99943,0.0,0.08629]
[1778396523662,42.71,80755.24,0.0,-0.99943,0.0,0.0859]
[1778396524972,42.71,80755.51,0.0,-0.99943,0.0,0.08594]
[1778396525060,42.71,80755.51,0.0,-0.99943,0.0,0.08594]
[1778396527198,42.71,80758.99,0.0,-0.99943,0.0,0.08648]
[1778396533240,42.71,80758.61,0.0,-0.99943,0.0,0.08642]
[1778396538332,42.71,80759.05,0.0,-0.99943,0.0,0.08649]
[1778396538560,42.71,80759.05,0.0,-0.99943,0.0,0.08649]
[1778396538661,42.71,80759.05,0.0,-0.99943,0.0,0.08649]
[1778396539256,42.71,80759.05,0.0,-0.99943,0.0,0.08649]
[1778396539309,42.71,80759.05,0.0,-0.99943,0.0,0.08649]
[1778396545324,42.71,80759.65,0.0,-0.99943,0.0,0.08658]
[1778396546971,42.71,80759.83,0.0,-0.99943,0.0,0.08661]
[1778396547069,42.71,80759.83,0.0,-0.99943,0.0,0.08661]
[1778396547338,42.71,80759.75,0.0,-0.99943,0.0,0.08659]
[1778396547817,42.71,80759.75,0.0,-0.99943,0.0,0.08659]
[1778396548062,42.71,80759.75,0.0,-0.99943,0.0,0.08659]
[1778396558416,42.71,80759.85,0.0,-0.99943,0.0,0.08627]
[1778396561038,42.71,80760.51,0.0,-0.99943,0.0,0.08637]
[1778396561068,42.71,80760.51,0.0,-0.99943,0.0,0.08637]
[1778396562006,42.71,80760.51,0.0,-0.99943,0.0,0.08637]
[1778396562061,42.71,80760.51,0.0,-0.99943,0.0,0.08637]
[1778396562107,42.71,80760.51,0.0,-0.99943,0.0,0.08637]
[1778396567479,42.71,80761.16,0.0,-0.99943,0.0,0.08647]
[1778396569493,42.71,80763.68,0.0,-0.99943,0.0,0.08686]
[1778396569994,42.71,80763.68,0.0,-0.99943,0.0,0.08686]
[1778396570063,42.71,80763.68,0.0,-0.99943,0.0,0.08686]
[1778396570500,42.71,80763.77,0.0,-0.99943,0.0,0.08688]
[1778396570954,42.71,80763.77,0.0,-0.99943,0.0,0.08688]
[1778396571062,42.71,80763.77,0.0,-0.99943,0.0,0.08688]
[1778396581577,42.71,80763.98,0.0,-0.99943,0.0,0.08691]
[1778396583258,42.71,80763.98,0.0,-0.99943,0.0,0.08691]
[1778396583286,42.71,80763.98,0.0,-0.99943,0.0,0.08691]
[1778396583599,42.71,80773.95,0.0,-0.99942,0.0,0.08846]
[1778396584600,42.71,80780.98,0.0,-0.99941,0.0,0.08957]
[1778396586215,42.71,80781.98,0.0,-0.99941,0.0,0.08973]
[1778396586310,42.71,80781.98,0.0,-0.99941,0.0,0.08973]
[1778396588628,42.71,80777.64,0.0,-0.99941,0.0,0.08904]
[1778396590647,42.71,80769.88,0.0,-0.99942,0.0,0.08783]
[1778396590927,42.71,80769.88,0.0,-0.99942,0.0,0.08783]
[1778396591059,42.71,80769.88,0.0,-0.99942,0.0,0.08783]
[1778396591654,42.71,80769.3,0.0,-0.99942,0.0,0.08774]
[1778396592218,42.71,80769.3,0.0,-0.99942,0.0,0.08774]
[1778396592311,42.71,80769.3,0.0,-0.99942,0.0,0.08774]
[1778396596689,42.71,80773.63,0.0,-0.99942,0.0,0.08841]
[1778396598706,42.71,80774.35,0.0,-0.99942,0.0,0.08853]
[1778396598809,42.71,80773.88,0.0,-0.99942,0.0,0.08845]
[1778396599763,42.71,80773.88,0.0,-0.99942,0.0,0.08845]
[1778396599710,42.71,80773.96,0.0,-0.99942,0.0,0.08846]
[1778396599810,42.71,80773.96,0.0,-0.99942,0.0,0.08846]
[1778396610787,42.71,80772.81,0.0,-0.99942,0.0,0.08828]
[1778396615826,42.71,80772.83,0.0,-0.99942,0.0,0.08794]
[1778396616807,42.71,80772.83,0.0,-0.99942,0.0,0.08794]
[1778396617060,42.71,80772.83,0.0,-0.99942,0.0,0.08794]
[1778396617068,42.71,80772.97,0.0,-0.99942,0.0,0.08797]
[1778396618045,42.71,80772.97,0.0,-0.99942,0.0,0.08797]
[1778396618068,42.71,80772.97,0.0,-0.99942,0.0,0.08797]
[1778396626805,42.71,80773.7,0.0,-0.99942,0.0,0.08808]
[1778396632575,42.71,80773.63,0.0,-0.99942,0.0,0.08807]
[1778396632656,42.71,80773.63,0.0,-0.99942,0.0,0.08807]
[1778396632660,42.71,80773.74,0.0,-0.99942,0.0,0.08809]
[1778396632945,42.71,80768.22,0.0,-0.99942,0.0,0.08723]
[1778396634569,42.71,80768.22,0.0,-0.99942,0.0,0.08723]
[1778396634809,42.71,80768.22,0.0,-0.99942,0.0,0.08723]
[1778396634660,42.71,80762.72,0.0,-0.99943,0.0,0.08638]
[1778396634959,42.71,80760.63,0.0,-0.99943,0.0,0.08606]
[1778396641001,42.71,80760.45,0.0,-0.99943,0.0,0.08603]
[1778396643015,42.71,80754.85,0.0,-0.99944,0.0,0.08517]
[1778396644310,42.71,80754.85,0.0,-0.99944,0.0,0.08517]
[1778396644559,42.71,80754.85,0.0,-0.99944,0.0,0.08517]
[1778396644598,42.71,80748.03,0.0,-0.99945,0.0,0.08414]
[1778396645029,42.71,80745.5,0.0,-0.99945,0.0,0.08377]
[1778396645870,42.71,80745.5,0.0,-0.99945,0.0,0.08377]
[1778396646062,42.71,80745.5,0.0,-0.99945,0.0,0.08377]
[1778396652078,42.71,80745.56,0.0,-0.99945,0.0,0.08377]
[1778396654092,42.71,80743.75,0.0,-0.99945,0.0,0.0835]
[1778396655313,42.71,80743.75,0.0,-0.99945,0.0,0.0835]
[1778396655561,42.71,80743.75,0.0,-0.99945,0.0,0.0835]
[1778396655651,42.71,80744.03,0.0,-0.99945,0.0,0.08355]
[1778396657068,42.71,80744.03,0.0,-0.99945,0.0,0.08355]
[1778396657313,42.71,80744.03,0.0,-0.99945,0.0,0.08355]
[1778396663155,42.71,80744.24,0.0,-0.99945,0.0,0.08358]
[1778396664300,42.71,80744.24,0.0,-0.99945,0.0,0.08358]
[1778396664312,42.71,80744.24,0.0,-0.99945,0.0,0.08358]
[1778396664401,42.71,80744.38,0.0,-0.99945,0.0,0.0836]
[1778396665829,42.71,80744.38,0.0,-0.99945,0.0,0.0836]
[1778396666061,42.71,80744.38,0.0,-0.99945,0.0,0.0836]
[1778396671211,42.71,80744.1,0.0,-0.99945,0.0,0.08323]
[1778396673991,42.71,80743.25,0.0,-0.99945,0.0,0.0831]
[1778396674060,42.71,80743.25,0.0,-0.99945,0.0,0.0831]
[1778396674147,42.71,80743.25,0.0,-0.99945,0.0,0.0831]
[1778396675482,42.71,80743.25,0.0,-0.99945,0.0,0.0831]
[1778396675560,42.71,80743.25,0.0,-0.99945,0.0,0.0831]
[1778396678260,42.71,80741.73,0.0,-0.99946,0.0,0.08288]
[1778396681724,42.71,80741.69,0.0,-0.99946,0.0,0.08287]
[1778396681807,42.71,80741.69,0.0,-0.99946,0.0,0.08287]
[1778396681780,42.71,80740.55,0.0,-0.99946,0.0,0.0827]
[1778396681883,42.71,80740.55,0.0,-0.99946,0.0,0.0827]
[1778396683313,42.71,80740.55,0.0,-0.99946,0.0,0.0827]
[1778396683559,42.71,80740.55,0.0,-0.99946,0.0,0.0827]
[1778396691656,42.71,80740.54,0.0,-0.99946,0.0,0.0827]
[1778396691807,42.71,80740.54,0.0,-0.99946,0.0,0.0827]
[1778396691867,42.71,80741.93,0.0,-0.99945,0.0,0.08291]
[1778396693844,42.71,80741.99,0.0,-0.99945,0.0,0.08292]
[1778396694061,42.71,80741.61,0.0,-0.99946,0.0,0.08286]
[1778396694376,42.71,80739.75,0.0,-0.99946,0.0,0.08258]
[1778396695383,42.71,80737.77,0.0,-0.99946,0.0,0.08229]
[1778396701426,42.71,80737.59,0.0,-0.99946,0.0,0.08227]
[1778396706049,42.71,80738.2,0.0,-0.99946,0.0,0.08236]
[1778396706060,42.71,80738.2,0.0,-0.99946,0.0,0.08236]
[1778396706461,42.71,80744.95,0.0,-0.99945,0.0,0.08336]
[1778396707468,42.71,80753.5,0.0,-0.99944,0.0,0.08464]
[1778396708463,42.71,80753.5,0.0,-0.99944,0.0,0.08464]
[1778396708561,42.71,80753.5,0.0,-0.99944,0.0,0.08464]
[1778396708662,42.71,80752.55,0.0,-0.99944,0.0,0.08449]
[1778396714518,42.71,80752.77,0.0,-0.99944,0.0,0.08453]
[1778396716533,42.71,80751.11,0.0,-0.99945,0.0,0.08428]
[1778396718146,42.71,80750.92,0.0,-0.99945,0.0,0.08425]
[1778396718309,42.71,80750.92,0.0,-0.99945,0.0,0.08425]
[1778396724893,42.71,80751.38,0.0,-0.99944,0.0,0.08432]
[1778396726616,42.71,80751.38,0.0,-0.99944,0.0,0.08432]
[1778396726812,42.71,80751.38,0.0,-0.99944,0.0,0.08432]
[1778396728062,42.71,80751.38,0.0,-0.99944,0.0,0.08432]
[1778396728617,42.71,80751.19,0.0,-0.99945,0.0,0.08429]
[1778396731638,42.71,80751.35,0.0,-0.99945,0.0,0.08398]
[1778396739694,42.71,80750.94,0.0,-0.99945,0.0,0.08392]
[1778396743693,42.71,80750.96,0.0,-0.99945,0.0,0.08393]
[1778396743814,42.71,80750.96,0.0,-0.99945,0.0,0.08393]
[1778396749764,42.71,80749.87,0.0,-0.99945,0.0,0.08376]
[1778396751158,42.71,80749.12,0.0,-0.99945,0.0,0.08365]
[1778396751311,42.71,80749.12,0.0,-0.99945,0.0,0.08365]
[1778396752672,42.71,80749.16,0.0,-0.99945,0.0,0.08366]
[1778396752809,42.71,80749.16,0.0,-0.99945,0.0,0.08366]
[1778396752903,42.71,80747.88,0.0,-0.99945,0.0,0.08346]
[1778396753792,42.71,80744.99,0.0,-0.99945,0.0,0.08303]
[1778396758827,42.71,80743.6,0.0,-0.99946,0.0,0.08283]
[1778396761850,42.71,80745.85,0.0,-0.99945,0.0,0.08316]
[1778396762855,42.71,80751.75,0.0,-0.99945,0.0,0.08404]
[1778396764205,42.71,80751.86,0.0,-0.99945,0.0,0.08406]
[1778396764309,42.71,80751.86,0.0,-0.99945,0.0,0.08406]
[1778396769904,42.71,80752.89,0.0,-0.99945,0.0,0.08422]
[1778396772392,42.71,80752.92,0.0,-0.99945,0.0,0.08422]
[1778396772558,42.71,80752.92,0.0,-0.99945,0.0,0.08422]
[1778396773697,42.71,80752.92,0.0,-0.99945,0.0,0.08422]
[1778396773810,42.71,80752.92,0.0,-0.99945,0.0,0.08422]
[1778396773911,42.71,80752.92,0.0,-0.99945,0.0,0.08422]
[1778396778967,42.71,80752.94,0.0,-0.99945,0.0,0.08422]
[1778396781694,42.71,80753.41,0.0,-0.99944,0.0,0.08429]
[1778396781810,42.71,80753.41,0.0,-0.99944,0.0,0.08429]
[1778396787866,42.71,80755.23,0.0,-0.99944,0.0,0.08457]
[1778396788061,42.71,80756.74,0.0,-0.99944,0.0,0.0848]
[1778396789531,42.71,80757.31,0.0,-0.99944,0.0,0.08488]
[1778396789560,42.71,80757.31,0.0,-0.99944,0.0,0.08488]
[1778396789661,42.71,80758.49,0.0,-0.99944,0.0,0.08506]
[1778396795429,42.71,80756.52,0.0,-0.99944,0.0,0.08443]
[1778396795567,42.71,80756.52,0.0,-0.99944,0.0,0.08443]
[1778396802128,42.71,80756.52,0.0,-0.99944,0.0,0.08443]
[1778396805149,42.71,80758.78,0.0,-0.99944,0.0,0.08477]
[1778396814212,42.71,80762.0,0.0,-0.99944,0.0,0.08526]
[1778396815388,42.71,80762.0,0.0,-0.99944,0.0,0.08526]
[1778396815562,42.71,80762.0,0.0,-0.99944,0.0,0.08526]
[1778396817217,42.71,80763.27,0.0,-0.99944,0.0,0.08546]
[1778396817312,42.71,80763.27,0.0,-0.99944,0.0,0.08546]
[1778396817318,42.71,80763.27,0.0,-0.99944,0.0,0.08546]
[1778396821261,42.71,80761.01,0.0,-0.99944,0.0,0.08511]
[1778396822268,42.71,80758.39,0.0,-0.99944,0.0,0.08471]
[1778396823149,42.71,80758.39,0.0,-0.99944,0.0,0.08471]
[1778396823312,42.71,80758.39,0.0,-0.99944,0.0,0.08471]
[1778396831331,42.71,80757.51,0.0,-0.99944,0.0,0.08458]
[1778396833005,42.71,80757.51,0.0,-0.99944,0.0,0.08458]
[1778396832338,42.71,80754.19,0.0,-0.99945,0.0,0.08408]
[1778396833059,42.71,80754.19,0.0,-0.99945,0.0,0.08408]
[1778396834881,42.71,80755.01,0.0,-0.99945,0.0,0.0842]
[1778396834895,42.71,80754.58,0.0,-0.99945,0.0,0.08414]
[1778396835064,42.71,80754.58,0.0,-0.99945,0.0,0.08414]
[1778396840394,42.71,80754.94,0.0,-0.99945,0.0,0.08419]
[1778396845429,42.71,80753.45,0.0,-0.99945,0.0,0.08397]
[1778396849457,42.71,80756.75,0.0,-0.99944,0.0,0.08447]
[1778396851900,42.71,80756.75,0.0,-0.99944,0.0,0.08447]
[1778396852001,42.71,80757.47,0.0,-0.99944,0.0,0.08424]
[1778396852067,42.71,80757.47,0.0,-0.99944,0.0,0.08424]
[1778396857513,42.71,80756.21,0.0,-0.99945,0.0,0.08405]
[1778396863555,42.71,80755.3,0.0,-0.99945,0.0,0.08392]
[1778396865099,42.71,80755.22,0.0,-0.99945,0.0,0.08391]
[1778396865309,42.71,80755.22,0.0,-0.99945,0.0,0.08391]
[1778396866985,42.71,80755.08,0.0,-0.99945,0.0,0.08389]
[1778396867039,42.71,80754.94,0.0,-0.99945,0.0,0.08386]
[1778396867068,42.71,80754.94,0.0,-0.99945,0.0,0.08386]
[1778396871652,42.71,80754.1,0.0,-0.99945,0.0,0.08374]
[1778396871810,42.71,80754.1,0.0,-0.99945,0.0,0.08374]
[1778396878663,42.71,80752.54,0.0,-0.99945,0.0,0.0835]
[1778396880903,42.71,80752.15,0.0,-0.99945,0.0,0.08345]
[1778396881064,42.71,80752.15,0.0,-0.99945,0.0,0.08345]
[1778396882691,42.71,80746.94,0.0,-0.99946,0.0,0.08267]
[1778396883488,42.71,80746.94,0.0,-0.99946,0.0,0.08267]
[1778396883562,42.71,80746.94,0.0,-0.99946,0.0,0.08267]
[1778396883700,42.71,80745.51,0.0,-0.99946,0.0,0.08246]
[1778396890749,42.71,80747.11,0.0,-0.99946,0.0,0.0827]
[1778396892335,42.71,80747.06,0.0,-0.99946,0.0,0.08269]
[1778396892559,42.71,80747.06,0.0,-0.99946,0.0,0.08269]
[1778396899715,42.71,80746.61,0.0,-0.99946,0.0,0.08262]
[1778396905599,42.71,80746.5,0.0,-0.99946,0.0,0.08261]
[1778396905809,42.71,80746.5,0.0,-0.99946,0.0,0.08261]
[1778396906626,42.71,80746.5,0.0,-0.99946,0.0,0.08261]
[1778396906810,42.71,80746.5,0.0,-0.99946,0.0,0.08261]
[1778396906911,42.71,80746.5,0.0,-0.99946,0.0,0.08261]
[1778396914917,42.71,80746.35,0.0,-0.99946,0.0,0.08226]
[1778396918945,42.71,80744.08,0.0,-0.99946,0.0,0.08193]
[1778396919952,42.71,80749.87,0.0,-0.99945,0.0,0.08278]
[1778396920451,42.71,80749.87,0.0,-0.99945,0.0,0.08278]
[1778396920560,42.71,80749.87,0.0,-0.99945,0.0,0.08278]
[1778396923980,42.71,80753.62,0.0,-0.99945,0.0,0.08334]
[1778396924203,42.71,80753.62,0.0,-0.99945,0.0,0.08334]
[1778396924313,42.71,80753.62,0.0,-0.99945,0.0,0.08334]
[1778396925008,42.71,80753.62,0.0,-0.99945,0.0,0.08334]
[1778396925063,42.71,80753.62,0.0,-0.99945,0.0,0.08334]
[1778396925104,42.71,80754.58,0.0,-0.99945,0.0,0.08348]
[1778396930029,42.71,80758.03,0.0,-0.99945,0.0,0.084]
[1778396932182,42.71,80757.71,0.0,-0.99945,0.0,0.08395]
[1778396932309,42.71,80757.71,0.0,-0.99945,0.0,0.08395]
[1778396934411,42.71,80757.71,0.0,-0.99945,0.0,0.08395]
[1778396934562,42.71,80757.71,0.0,-0.99945,0.0,0.08395]
[1778396935063,42.71,80757.66,0.0,-0.99945,0.0,0.08394]
[1778396943119,42.71,80757.72,0.0,-0.99945,0.0,0.08395]
[1778396943802,42.71,80757.72,0.0,-0.99945,0.0,0.08395]
[1778396943809,42.71,80757.72,0.0,-0.99945,0.0,0.08395]
[1778396949161,42.71,80757.8,0.0,-0.99945,0.0,0.08396]
[1778396957777,42.71,80757.8,0.0,-0.99945,0.0,0.08396]
[1778396957809,42.71,80757.8,0.0,-0.99945,0.0,0.08396]
[1778396960423,42.71,80755.92,0.0,-0.99945,0.0,0.08368]
[1778396960562,42.71,80755.92,0.0,-0.99945,0.0,0.08368]
[1778396960662,42.71,80755.89,0.0,-0.99945,0.0,0.08368]
[1778396965838,42.71,80755.47,0.0,-0.99945,0.0,0.08361]
[1778396966060,42.71,80755.47,0.0,-0.99945,0.0,0.08361]
[1778396966280,42.71,80752.94,0.0,-0.99945,0.0,0.08324]
[1778396971315,42.71,80752.87,0.0,-0.99945,0.0,0.0829]
[1778396972719,42.71,80752.87,0.0,-0.99945,0.0,0.0829]
[1778396972813,42.71,80752.87,0.0,-0.99945,0.0,0.0829]
[1778396972818,42.71,80752.87,0.0,-0.99945,0.0,0.0829]
[1778396973329,42.71,80755.18,0.0,-0.99945,0.0,0.08324]
[1778396981790,42.71,80755.18,0.0,-0.99945,0.0,0.08324]
[1778396981811,42.71,80755.18,0.0,-0.99945,0.0,0.08324]
[1778396987429,42.71,80755.5,0.0,-0.99945,0.0,0.08329]
[1778396993471,42.71,80755.1,0.0,-0.99945,0.0,0.08323]
[1778397000520,42.71,80755.44,0.0,-0.99945,0.0,0.08328]
[1778397005555,42.71,80755.88,0.0,-0.99945,0.0,0.08335]
[1778397015773,42.71,80755.86,0.0,-0.99945,0.0,0.08334]
[1778397015807,42.71,80755.86,0.0,-0.99945,0.0,0.08334]
[1778397018678,42.71,80755.32,0.0,-0.99945,0.0,0.08326]
[1778397018811,42.71,80755.32,0.0,-0.99945,0.0,0.08326]
[1778397018910,42.71,80755.25,0.0,-0.99945,0.0,0.08325]
[1778397029723,42.71,80755.39,0.0,-0.99945,0.0,0.08327]
[1778397031737,42.71,80755.29,0.0,-0.99945,0.0,0.08293]
[1778397041807,42.71,80755.29,0.0,-0.99945,0.0,0.08293]
[1778397043821,42.71,80752.67,0.0,-0.99946,0.0,0.08254]
[1778397048856,42.71,80752.17,0.0,-0.99946,0.0,0.08247]
[1778397053893,42.71,80752.77,0.0,-0.99946,0.0,0.08256]
[1778397055055,42.71,80752.77,0.0,-0.99946,0.0,0.08256]
[1778397055309,42.71,80752.42,0.0,-0.99946,0.0,0.08251]
[1778397060942,42.71,80751.61,0.0,-0.99946,0.0,0.08239]
[1778397070007,42.71,80751.36,0.0,-0.99946,0.0,0.08235]
[1778397078063,42.71,80751.27,0.0,-0.99946,0.0,0.08234]
[1778397083098,42.71,80751.21,0.0,-0.99946,0.0,0.08233]
[1778397083955,42.71,80751.21,0.0,-0.99946,0.0,0.08233]
[1778397084061,42.71,80751.21,0.0,-0.99946,0.0,0.08233]
[1778397084105,42.71,80751.2,0.0,-0.99946,0.0,0.08233]
[1778397089140,42.71,80751.25,0.0,-0.99946,0.0,0.08233]
[1778397092161,42.71,80751.26,0.0,-0.99946,0.0,0.08201]
[1778397096189,42.71,80748.43,0.0,-0.99946,0.0,0.0816]
[1778397102231,42.71,80749.29,0.0,-0.99946,0.0,0.08172]
[1778397111295,42.71,80749.08,0.0,-0.99946,0.0,0.08169]
[1778397118343,42.71,80749.16,0.0,-0.99946,0.0,0.0817]
[1778397123378,42.71,80749.16,0.0,-0.99946,0.0,0.0817]
[1778397129420,42.71,80748.44,0.0,-0.99946,0.0,0.0816]
[1778397136469,42.71,80748.35,0.0,-0.99946,0.0,0.08158]
[1778397143518,42.71,80748.38,0.0,-0.99946,0.0,0.08159]
[1778397155602,42.71,80748.31,0.0,-0.99947,0.0,0.08126]
[1778397165672,42.71,80748.49,0.0,-0.99946,0.0,0.08128]
[1778397172625,42.71,80748.35,0.0,-0.99947,0.0,0.08126]
[1778397177756,42.71,80748.31,0.0,-0.99947,0.0,0.08126]
[1778397182791,42.71,80750.62,0.0,-0.99946,0.0,0.08159]
[1778397189840,42.71,80748.28,0.0,-0.99947,0.0,0.08125]
[1778397199910,42.71,80748.24,0.0,-0.99947,0.0,0.08125]
[1778397206963,42.71,80748.17,0.0,-0.99947,0.0,0.08124]
[1778397214012,42.71,80748.35,0.0,-0.99947,0.0,0.08094]
[1778397224086,42.71,80748.35,0.0,-0.99947,0.0,0.08094]
[1778397229121,42.71,80748.42,0.0,-0.99947,0.0,0.08095]
[1778397234156,42.71,80748.31,0.0,-0.99947,0.0,0.08093]
[1778397241205,42.71,80750.65,0.0,-0.99946,0.0,0.08128]
[1778397243219,42.71,80748.35,0.0,-0.99947,0.0,0.08094]
[1778397248254,42.71,80748.1,0.0,-0.99947,0.0,0.0809]
[1778397257317,42.71,80747.99,0.0,-0.99947,0.0,0.08089]
[1778397270408,42.71,80747.92,0.0,-0.99947,0.0,0.08088]
[1778397276450,42.71,80746.32,0.0,-0.99947,0.0,0.08033]
[1778397282493,42.71,80746.29,0.0,-0.99947,0.0,0.08032]
[1778397283499,42.71,80740.77,0.0,-0.99948,0.0,0.07953]
[1778397284506,42.71,80729.0,0.0,-0.99949,0.0,0.07786]
[1778397285513,42.71,80726.43,0.0,-0.99949,0.0,0.0775]
[1778397287527,42.71,80722.43,0.0,-0.9995,0.0,0.07694]
[1778397288534,42.71,80720.27,0.0,-0.9995,0.0,0.07664]
[1778397290548,42.71,80717.91,0.0,-0.9995,0.0,0.07631]
[1778397295583,42.71,80717.25,0.0,-0.9995,0.0,0.07622]
[1778397301626,42.71,80717.63,0.0,-0.9995,0.0,0.07628]
[1778397307667,42.71,80715.05,0.0,-0.9995,0.0,0.07592]
[1778397308557,42.71,80715.05,0.0,-0.9995,0.0,0.07592]
[1778397309558,42.71,80714.05,0.0,-0.9995,0.0,0.07578]
[1778397309681,42.71,80717.43,0.0,-0.9995,0.0,0.07625]
[1778397312702,42.71,80719.69,0.0,-0.9995,0.0,0.07656]
[1778397315482,42.71,80719.58,0.0,-0.9995,0.0,0.07654]
[1778397315564,42.71,80719.54,0.0,-0.9995,0.0,0.07654]
[1778397315723,42.71,80719.4,0.0,-0.9995,0.0,0.07652]
[1778397320758,42.71,80720.12,0.0,-0.9995,0.0,0.07662]
[1778397325793,42.71,80720.05,0.0,-0.9995,0.0,0.07661]
[1778397331835,42.71,80719.94,0.0,-0.9995,0.0,0.07629]
[1778397338884,42.71,80719.8,0.0,-0.9995,0.0,0.07627]
[1778397344926,42.71,80720.43,0.0,-0.9995,0.0,0.07636]
[1778397349961,42.71,80720.22,0.0,-0.9995,0.0,0.07633]
[1778397352062,42.71,80720.25,0.0,-0.9995,0.0,0.07633]
[1778397353989,42.71,80723.94,0.0,-0.9995,0.0,0.07684]
[1778397354996,42.71,80728.86,0.0,-0.99949,0.0,0.07753]
[1778397355908,42.71,80728.86,0.0,-0.99949,0.0,0.07753]
[1778397356060,42.71,80728.86,0.0,-0.99949,0.0,0.07753]
[1778397356123,42.71,80732.53,0.0,-0.99949,0.0,0.07804]
[1778397361039,42.71,80734.7,0.0,-0.99949,0.0,0.07835]
[1778397366078,42.71,80736.1,0.0,-0.99948,0.0,0.07855]
[1778397371335,42.71,80737.02,0.0,-0.99948,0.0,0.07868]
[1778397375984,42.71,80737.8,0.0,-0.99948,0.0,0.07879]
[1778397376060,42.71,80737.8,0.0,-0.99948,0.0,0.07879]
[1778397376148,42.71,80736.79,0.0,-0.99948,0.0,0.07865]
[1778397380176,42.71,80733.26,0.0,-0.99949,0.0,0.07815]
[1778397386219,42.71,80732.04,0.0,-0.99949,0.0,0.07797]
[1778397391254,42.71,80729.5,0.0,-0.99949,0.0,0.07731]
[1778397404345,42.71,80729.69,0.0,-0.99949,0.0,0.07733]
[1778397409380,42.71,80729.62,0.0,-0.99949,0.0,0.07732]
[1778397419450,42.71,80729.59,0.0,-0.99949,0.0,0.07732]
[1778397428513,42.71,80729.91,0.0,-0.99949,0.0,0.07736]
[1778397429520,42.71,80734.63,0.0,-0.99949,0.0,0.07803]
[1778397430529,42.71,80738.06,0.0,-0.99948,0.0,0.07851]
[1778397436580,42.71,80737.85,0.0,-0.99948,0.0,0.07848]
[1778397439601,42.71,80743.08,0.0,-0.99948,0.0,0.07923]
[1778397445785,42.71,80743.83,0.0,-0.99948,0.0,0.07933]
[1778397451685,42.71,80744.08,0.0,-0.99948,0.0,0.07905]
[1778397458734,42.71,80743.65,0.0,-0.99948,0.0,0.07899]
[1778397460748,42.71,80745.99,0.0,-0.99948,0.0,0.07933]
[1778397465783,42.71,80746.09,0.0,-0.99948,0.0,0.07934]
[1778397469811,42.71,80748.35,0.0,-0.99948,0.0,0.07966]
[1778397474846,42.71,80750.5,0.0,-0.99947,0.0,0.07997]
[1778397478874,42.71,80753.76,0.0,-0.99947,0.0,0.08044]
[1778397481410,42.71,80756.07,0.0,-0.99947,0.0,0.08078]
[1778397487937,42.71,80756.56,0.0,-0.99947,0.0,0.08085]
[1778397492972,42.71,80756.38,0.0,-0.99947,0.0,0.08082]
[1778397495979,42.71,80756.96,0.0,-0.99947,0.0,0.08091]
[1778397498063,42.71,80759.01,0.0,-0.99946,0.0,0.08121]
[1778397507070,42.71,80759.55,0.0,-0.99946,0.0,0.08129]
[1778397511098,42.71,80760.53,0.0,-0.99947,0.0,0.08111]
[1778397516133,42.71,80761.06,0.0,-0.99946,0.0,0.08118]
[1778397516946,42.71,80761.06,0.0,-0.99946,0.0,0.08118]
[1778397517060,42.71,80761.06,0.0,-0.99946,0.0,0.08118]
[1778397517482,42.71,80761.06,0.0,-0.99946,0.0,0.08118]
[1778397517559,42.71,80761.06,0.0,-0.99946,0.0,0.08118]
[1778397517660,42.71,80761.06,0.0,-0.99946,0.0,0.08118]
[1778397525196,42.71,80760.82,0.0,-0.99946,0.0,0.08115]
[1778397530183,42.71,80761.55,0.0,-0.99946,0.0,0.08126]
[1778397530310,42.71,80761.55,0.0,-0.99946,0.0,0.08126]
[1778397530410,42.71,80761.63,0.0,-0.99946,0.0,0.08127]
[1778397530893,42.71,80761.63,0.0,-0.99946,0.0,0.08127]
[1778397531061,42.71,80761.63,0.0,-0.99946,0.0,0.08127]
[1778397539294,42.71,80761.78,0.0,-0.99946,0.0,0.08129]
[1778397542005,42.71,80761.35,0.0,-0.99946,0.0,0.08123]
[1778397542062,42.71,80761.35,0.0,-0.99946,0.0,0.08123]
[1778397542545,42.71,80761.35,0.0,-0.99946,0.0,0.08123]
[1778397542561,42.71,80761.35,0.0,-0.99946,0.0,0.08123]
[1778397542646,42.71,80761.35,0.0,-0.99946,0.0,0.08123]
[1778397548358,42.71,80762.48,0.0,-0.99946,0.0,0.08139]
[1778397552730,42.71,80762.21,0.0,-0.99946,0.0,0.08135]
[1778397552810,42.71,80760.79,0.0,-0.99946,0.0,0.08114]
[1778397553252,42.71,80760.79,0.0,-0.99946,0.0,0.08114]
[1778397553313,42.71,80760.79,0.0,-0.99946,0.0,0.08114]
[1778397553393,42.71,80760.18,0.0,-0.99947,0.0,0.08106]
[1778397559435,42.71,80759.83,0.0,-0.99947,0.0,0.081]
[1778397564470,42.71,80757.76,0.0,-0.99947,0.0,0.0807]
[1778397564978,42.71,80757.76,0.0,-0.99947,0.0,0.0807]
[1778397565060,42.71,80757.76,0.0,-0.99947,0.0,0.0807]
[1778397565355,42.71,80757.76,0.0,-0.99947,0.0,0.0807]
[1778397565559,42.71,80757.76,0.0,-0.99947,0.0,0.0807]
[1778397565576,42.71,80757.79,0.0,-0.99947,0.0,0.08071]
[1778397566484,42.71,80754.23,0.0,-0.99947,0.0,0.08019]
[1778397568498,42.71,80752.15,0.0,-0.99947,0.0,0.07989]
[1778397571519,42.71,80752.78,0.0,-0.99948,0.0,0.07966]
[1778397576554,42.71,80752.87,0.0,-0.99947,0.0,0.07968]
[1778397580582,42.71,80750.72,0.0,-0.99948,0.0,0.07937]
[1778397585619,42.71,80750.78,0.0,-0.99948,0.0,0.07938]
[1778397587873,42.71,80750.72,0.0,-0.99948,0.0,0.07937]
[1778397588060,42.71,80750.72,0.0,-0.99948,0.0,0.07937]
[1778397588369,42.71,80750.72,0.0,-0.99948,0.0,0.07937]
[1778397588559,42.71,80750.72,0.0,-0.99948,0.0,0.07937]
[1778397588579,42.71,80750.72,0.0,-0.99948,0.0,0.07937]
[1778397593675,42.71,80749.44,0.0,-0.99948,0.0,0.07919]
[1778397595641,42.71,80749.44,0.0,-0.99948,0.0,0.07919]
[1778397595695,42.71,80749.55,0.0,-0.99948,0.0,0.0792]
[1778397595810,42.71,80749.55,0.0,-0.99948,0.0,0.0792]
[1778397596206,42.71,80749.55,0.0,-0.99948,0.0,0.0792]
[1778397596315,42.71,80749.55,0.0,-0.99948,0.0,0.0792]
[1778397600732,42.71,80751.76,0.0,-0.99948,0.0,0.07952]
[1778397606776,42.71,80751.74,0.0,-0.99948,0.0,0.07951]
[1778397611407,42.71,80751.49,0.0,-0.99948,0.0,0.07948]
[1778397611559,42.71,80751.49,0.0,-0.99948,0.0,0.07948]
[1778397611566,42.71,80751.49,0.0,-0.99948,0.0,0.07948]
[1778397611849,42.71,80751.49,0.0,-0.99948,0.0,0.07948]
[1778397612061,42.71,80751.49,0.0,-0.99948,0.0,0.07948]
[1778397623896,42.71,80751.47,0.0,-0.99948,0.0,0.07948]
[1778397628931,42.71,80752.58,0.0,-0.99948,0.0,0.07964]
[1778397634973,42.71,80752.58,0.0,-0.99948,0.0,0.07932]
[1778397637346,42.71,80752.7,0.0,-0.99948,0.0,0.07934]
[1778397637559,42.71,80752.7,0.0,-0.99948,0.0,0.07934]
[1778397637659,42.71,80752.91,0.0,-0.99948,0.0,0.07937]
[1778397638062,42.71,80752.91,0.0,-0.99948,0.0,0.07937]
[1778397644036,42.71,80750.94,0.0,-0.99948,0.0,0.07908]
[1778397647630,42.71,80750.74,0.0,-0.99948,0.0,0.07905]
[1778397647810,42.71,80750.74,0.0,-0.99948,0.0,0.07905]
[1778397647660,42.71,80750.63,0.0,-0.99948,0.0,0.07904]
[1778397648250,42.71,80750.63,0.0,-0.99948,0.0,0.07904]
[1778397648310,42.71,80750.63,0.0,-0.99948,0.0,0.07904]
[1778397656120,42.71,80750.39,0.0,-0.99948,0.0,0.07901]
[1778397662162,42.71,80750.07,0.0,-0.99948,0.0,0.07896]
[1778397664752,42.71,80750.24,0.0,-0.99948,0.0,0.07898]
[1778397664811,42.71,80750.24,0.0,-0.99948,0.0,0.07898]
[1778397664801,42.71,80750.27,0.0,-0.99948,0.0,0.07899]
[1778397665253,42.71,80750.27,0.0,-0.99948,0.0,0.07899]
[1778397665308,42.71,80750.27,0.0,-0.99948,0.0,0.07899]
[1778397671225,42.71,80751.6,0.0,-0.99948,0.0,0.07918]
[1778397672950,42.71,80751.6,0.0,-0.99948,0.0,0.07918]
[1778397673059,42.71,80751.6,0.0,-0.99948,0.0,0.07918]
[1778397673383,42.71,80751.6,0.0,-0.99948,0.0,0.07918]
[1778397673563,42.71,80751.6,0.0,-0.99948,0.0,0.07918]
[1778397673664,42.71,80751.57,0.0,-0.99948,0.0,0.07917]
[1778397679281,42.71,80751.65,0.0,-0.99948,0.0,0.07918]
[1778397685323,42.71,80754.72,0.0,-0.99948,0.0,0.07962]
[1778397686330,42.71,80756.78,0.0,-0.99947,0.0,0.07992]
[1778397687405,42.71,80756.78,0.0,-0.99947,0.0,0.07992]
[1778397687560,42.71,80756.78,0.0,-0.99947,0.0,0.07992]
[1778397687659,42.71,80756.79,0.0,-0.99947,0.0,0.07992]
[1778397688051,42.71,80756.79,0.0,-0.99947,0.0,0.07992]
[1778397688062,42.71,80756.79,0.0,-0.99947,0.0,0.07992]
[1778397693379,42.71,80757.17,0.0,-0.99947,0.0,0.07966]
[1778397694884,42.71,80757.17,0.0,-0.99947,0.0,0.07966]
[1778397695058,42.71,80757.17,0.0,-0.99947,0.0,0.07966]
[1778397695367,42.71,80757.17,0.0,-0.99947,0.0,0.07966]
[1778397695561,42.71,80757.17,0.0,-0.99947,0.0,0.07966]
[1778397695662,42.71,80756.65,0.0,-0.99948,0.0,0.07958]
[1778397701435,42.71,80756.32,0.0,-0.99948,0.0,0.07954]
[1778397706470,42.71,80755.35,0.0,-0.99948,0.0,0.0794]
[1778397709491,42.71,80758.11,0.0,-0.99947,0.0,0.07979]
[1778397710732,42.71,80758.11,0.0,-0.99947,0.0,0.07979]
[1778397710810,42.71,80758.11,0.0,-0.99947,0.0,0.07979]
[1778397710880,42.71,80759.39,0.0,-0.99947,0.0,0.07998]
[1778397711270,42.71,80759.39,0.0,-0.99947,0.0,0.07998]
[1778397711317,42.71,80759.39,0.0,-0.99947,0.0,0.07998]
[1778397717548,42.71,80760.42,0.0,-0.99947,0.0,0.08013]
[1778397722226,42.71,80761.28,0.0,-0.99947,0.0,0.08025]
[1778397722309,42.71,80761.28,0.0,-0.99947,0.0,0.08025]
[1778397722871,42.71,80761.28,0.0,-0.99947,0.0,0.08025]
[1778397722584,42.71,80762.31,0.0,-0.99947,0.0,0.0804]
[1778397723060,42.71,80762.31,0.0,-0.99947,0.0,0.0804]
[1778397726612,42.71,80765.38,0.0,-0.99947,0.0,0.08085]
[1778397731647,42.71,80765.33,0.0,-0.99947,0.0,0.08084]
[1778397733661,42.71,80769.1,0.0,-0.99946,0.0,0.08139]
[1778397735193,42.71,80769.94,0.0,-0.99946,0.0,0.08151]
[1778397735309,42.71,80769.94,0.0,-0.99946,0.0,0.08151]
[1778397735608,42.71,80769.94,0.0,-0.99946,0.0,0.08151]
[1778397735810,42.71,80769.94,0.0,-0.99946,0.0,0.08151]
[1778397735900,42.71,80769.81,0.0,-0.99946,0.0,0.08149]
[1778397740710,42.71,80777.45,0.0,-0.99945,0.0,0.08262]
[1778397741717,42.71,80780.16,0.0,-0.99945,0.0,0.08302]
[1778397742608,42.71,80780.16,0.0,-0.99945,0.0,0.08302]
[1778397742809,42.71,80780.16,0.0,-0.99945,0.0,0.08302]
[1778397742863,42.71,80781.12,0.0,-0.99945,0.0,0.08317]
[1778397743132,42.71,80781.12,0.0,-0.99945,0.0,0.08317]
[1778397743310,42.71,80781.12,0.0,-0.99945,0.0,0.08317]
[1778397756825,42.71,80781.49,0.0,-0.99945,0.0,0.08289]
[1778397758592,42.71,80781.49,0.0,-0.99945,0.0,0.08289]
[1778397758808,42.71,80781.49,0.0,-0.99945,0.0,0.08289]
[1778397758815,42.71,80781.49,0.0,-0.99945,0.0,0.08289]
[1778397758955,42.71,80781.49,0.0,-0.99945,0.0,0.08289]
[1778397759063,42.71,80781.49,0.0,-0.99945,0.0,0.08289]
[1778397767902,42.71,80782.33,0.0,-0.99945,0.0,0.08302]
[1778397771703,42.71,80781.98,0.0,-0.99945,0.0,0.08297]
[1778397771810,42.71,80781.98,0.0,-0.99945,0.0,0.08297]
[1778397775359,42.71,80782.14,0.0,-0.99945,0.0,0.08299]
[1778397775560,42.71,80782.14,0.0,-0.99945,0.0,0.08299]
[1778397775958,42.71,80782.29,0.0,-0.99945,0.0,0.08301]
[1778397783007,42.71,80782.39,0.0,-0.99945,0.0,0.08303]
[1778397785825,42.71,80783.0,0.0,-0.99945,0.0,0.08312]
[1778397786061,42.71,80783.01,0.0,-0.99945,0.0,0.08312]
[1778397788048,42.71,80779.22,0.0,-0.99945,0.0,0.08256]
[1778397789055,42.71,80776.52,0.0,-0.99946,0.0,0.08216]
[1778397792336,42.71,80776.05,0.0,-0.99946,0.0,0.08209]
[1778397792559,42.71,80776.05,0.0,-0.99946,0.0,0.08209]
[1778397792840,42.71,80776.05,0.0,-0.99946,0.0,0.08209]
[1778397792912,42.71,80776.54,0.0,-0.99946,0.0,0.08216]
[1778397793060,42.71,80776.54,0.0,-0.99946,0.0,0.08216]
[1778397799126,42.71,80775.38,0.0,-0.99946,0.0,0.08199]
[1778397801511,42.71,80775.41,0.0,-0.99946,0.0,0.08199]
[1778397801559,42.71,80775.41,0.0,-0.99946,0.0,0.08199]
[1778397801612,42.71,80775.34,0.0,-0.99946,0.0,0.08198]
[1778397802150,42.71,80775.34,0.0,-0.99946,0.0,0.08198]
[1778397802310,42.71,80775.34,0.0,-0.99946,0.0,0.08198]
[1778397808238,42.71,80776.73,0.0,-0.99946,0.0,0.08219]
[1778397812266,42.71,80777.14,0.0,-0.99946,0.0,0.08192]
[1778397818308,42.71,80777.03,0.0,-0.99946,0.0,0.08191]
[1778397825358,42.71,80776.51,0.0,-0.99946,0.0,0.08183]
[1778397833527,42.71,80776.93,0.0,-0.99946,0.0,0.08189]
[1778397833561,42.71,80776.93,0.0,-0.99946,0.0,0.08189]
[1778397833626,42.71,80776.93,0.0,-0.99946,0.0,0.08189]
[1778397834050,42.71,80776.93,0.0,-0.99946,0.0,0.08189]
[1778397834060,42.71,80776.93,0.0,-0.99946,0.0,0.08189]
[1778397834421,42.71,80774.06,0.0,-0.99946,0.0,0.08147]
[1778397836435,42.71,80770.83,0.0,-0.99946,0.0,0.081]
[1778397841470,42.71,80770.34,0.0,-0.99947,0.0,0.08092]
[1778397842477,42.71,80767.19,0.0,-0.99947,0.0,0.08047]
[1778397845042,42.71,80766.99,0.0,-0.99947,0.0,0.08044]
[1778397845065,42.71,80766.5,0.0,-0.99947,0.0,0.08037]
[1778397845477,42.71,80766.5,0.0,-0.99947,0.0,0.08037]
[1778397845561,42.71,80766.5,0.0,-0.99947,0.0,0.08037]
[1778397845662,42.71,80765.66,0.0,-0.99947,0.0,0.08024]
[1778397852547,42.71,80766.27,0.0,-0.99947,0.0,0.08033]
[1778397854032,42.71,80766.27,0.0,-0.99947,0.0,0.08033]
[1778397854060,42.71,80766.27,0.0,-0.99947,0.0,0.08033]
[1778397854475,42.71,80766.27,0.0,-0.99947,0.0,0.08033]
[1778397854566,42.71,80766.27,0.0,-0.99947,0.0,0.08033]
[1778397854668,42.71,80766.13,0.0,-0.99947,0.0,0.08031]
[1778397862617,42.71,80766.05,0.0,-0.99947,0.0,0.0803]
[1778397869666,42.71,80764.99,0.0,-0.99947,0.0,0.08015]
[1778397872687,42.71,80765.35,0.0,-0.99947,0.0,0.07988]
[1778397879739,42.71,80765.31,0.0,-0.99947,0.0,0.07987]
[1778397884774,42.71,80765.06,0.0,-0.99947,0.0,0.07984]
[1778397890772,42.71,80765.06,0.0,-0.99947,0.0,0.07984]
[1778397890810,42.71,80765.06,0.0,-0.99947,0.0,0.07984]
[1778397890911,42.71,80765.06,0.0,-0.99947,0.0,0.07984]
[1778397891496,42.71,80765.06,0.0,-0.99947,0.0,0.07984]
[1778397891559,42.71,80765.06,0.0,-0.99947,0.0,0.07984]
[1778397898872,42.71,80765.13,0.0,-0.99947,0.0,0.07985]
[1778397906928,42.71,80765.27,0.0,-0.99947,0.0,0.07987]
[1778397909949,42.71,80763.41,0.0,-0.99947,0.0,0.0796]
[1778397910279,42.71,80763.41,0.0,-0.99947,0.0,0.0796]
[1778397910310,42.71,80763.41,0.0,-0.99947,0.0,0.0796]
[1778397910870,42.71,80763.41,0.0,-0.99947,0.0,0.0796]
[1778397911059,42.71,80763.41,0.0,-0.99947,0.0,0.0796]
[1778397911072,42.71,80763.11,0.0,-0.99947,0.0,0.07956]
[1778397916998,42.71,80762.41,0.0,-0.99948,0.0,0.07946]
[1778397922033,42.71,80762.34,0.0,-0.99948,0.0,0.07945]
[1778397927068,42.71,80762.28,0.0,-0.99948,0.0,0.07944]
[1778397928591,42.71,80762.34,0.0,-0.99948,0.0,0.07945]
[1778397928808,42.71,80762.34,0.0,-0.99948,0.0,0.07945]
[1778397929068,42.71,80762.34,0.0,-0.99948,0.0,0.07945]
[1778397929116,42.71,80762.34,0.0,-0.99948,0.0,0.07945]
[1778397929310,42.71,80762.34,0.0,-0.99948,0.0,0.07945]
[1778397936134,42.71,80761.6,0.0,-0.99948,0.0,0.07902]
[1778397940052,42.71,80761.6,0.0,-0.99948,0.0,0.07902]
[1778397940059,42.71,80761.6,0.0,-0.99948,0.0,0.07902]
[1778397940087,42.71,80761.53,0.0,-0.99948,0.0,0.07901]
[1778397940431,42.71,80761.53,0.0,-0.99948,0.0,0.07901]
[1778397940562,42.71,80761.53,0.0,-0.99948,0.0,0.07901]
[1778397947211,42.71,80761.03,0.0,-0.99948,0.0,0.07894]
[1778397950455,42.71,80762.33,0.0,-0.99948,0.0,0.07913]
[1778397950580,42.71,80762.33,0.0,-0.99948,0.0,0.07913]
[1778397950818,42.71,80762.33,0.0,-0.99948,0.0,0.07913]
[1778397951060,42.71,80762.33,0.0,-0.99948,0.0,0.07913]
[1778397951130,42.71,80762.37,0.0,-0.99948,0.0,0.07913]
[1778397956274,42.71,80762.31,0.0,-0.99948,0.0,0.07912]
[1778397963323,42.71,80762.26,0.0,-0.99948,0.0,0.07912]
[1778397965213,42.71,80762.26,0.0,-0.99948,0.0,0.07912]
[1778397965309,42.71,80762.26,0.0,-0.99948,0.0,0.07912]
[1778397965664,42.71,80762.26,0.0,-0.99948,0.0,0.07912]
[1778397965810,42.71,80762.26,0.0,-0.99948,0.0,0.07912]
[1778397965869,42.71,80762.26,0.0,-0.99948,0.0,0.07912]
[1778397971379,42.71,80762.29,0.0,-0.99948,0.0,0.07912]
[1778397975051,42.71,80762.71,0.0,-0.99948,0.0,0.07918]
[1778397975060,42.71,80762.71,0.0,-0.99948,0.0,0.07918]
[1778397975146,42.71,80762.71,0.0,-0.99948,0.0,0.07918]
[1778397975467,42.71,80762.71,0.0,-0.99948,0.0,0.07918]
[1778397975562,42.71,80762.71,0.0,-0.99948,0.0,0.07918]
[1778397983463,42.71,80762.37,0.0,-0.99948,0.0,0.07913]
[1778397985146,42.71,80762.37,0.0,-0.99948,0.0,0.07913]
[1778397985310,42.71,80762.37,0.0,-0.99948,0.0,0.07913]
[1778397985653,42.71,80762.37,0.0,-0.99948,0.0,0.07913]
[1778397985809,42.71,80762.37,0.0,-0.99948,0.0,0.07913]
[1778397985910,42.71,80762.29,0.0,-0.99948,0.0,0.07912]
[1778397991359,42.71,80762.44,0.0,-0.99948,0.0,0.07914]
[1778397994960,42.71,80762.58,0.0,-0.99948,0.0,0.07885]
[1778397995060,42.71,80762.58,0.0,-0.99948,0.0,0.07885]
[1778397995117,42.71,80762.58,0.0,-0.99948,0.0,0.07885]
[1778397995509,42.71,80762.58,0.0,-0.99948,0.0,0.07885]
[1778397995559,42.71,80762.58,0.0,-0.99948,0.0,0.07885]
[1778397997194,42.71,80762.84,0.0,-0.99948,0.0,0.07888]
[1778397997565,42.71,80784.15,0.0,-0.99946,0.0,0.08198]
[1778397998572,42.71,80792.56,0.0,-0.99945,0.0,0.08323]
[1778397999579,42.71,80795.05,0.0,-0.99945,0.0,0.0836]
[1778398000870,42.71,80795.05,0.0,-0.99945,0.0,0.0836]
[1778398000966,42.71,80794.73,0.0,-0.99945,0.0,0.08355]
[1778398007635,42.71,80795.33,0.0,-0.99945,0.0,0.08364]
[1778398008642,42.71,80792.67,0.0,-0.99945,0.0,0.08324]
[1778398009649,42.71,80790.2,0.0,-0.99945,0.0,0.08287]
[1778398011694,42.71,80789.8,0.0,-0.99945,0.0,0.08281]
[1778398011810,42.71,80789.8,0.0,-0.99945,0.0,0.08281]
[1778398012209,42.71,80789.8,0.0,-0.99945,0.0,0.08281]
[1778398011909,42.71,80789.87,0.0,-0.99945,0.0,0.08282]
[1778398012309,42.71,80789.87,0.0,-0.99945,0.0,0.08282]
[1778398017763,42.71,80788.57,0.0,-0.99945,0.0,0.08263]
[1778398017811,42.71,80788.57,0.0,-0.99945,0.0,0.08263]
[1778398017910,42.71,80787.04,0.0,-0.99945,0.0,0.0824]
[1778398018401,42.71,80787.04,0.0,-0.99945,0.0,0.0824]
[1778398018558,42.71,80787.04,0.0,-0.99945,0.0,0.0824]
[1778398023747,42.71,80785.02,0.0,-0.99946,0.0,0.0821]
[1778398024569,42.71,80785.02,0.0,-0.99946,0.0,0.0821]
[1778398024809,42.71,80785.02,0.0,-0.99946,0.0,0.0821]
[1778398025026,42.71,80785.02,0.0,-0.99946,0.0,0.0821]
[1778398025062,42.71,80785.02,0.0,-0.99946,0.0,0.0821]
[1778398025065,42.71,80785.05,0.0,-0.99946,0.0,0.08211]
[1778398027775,42.71,80783.13,0.0,-0.99946,0.0,0.08183]
[1778398032810,42.71,80782.69,0.0,-0.99946,0.0,0.08176]
[1778398033461,42.71,80782.69,0.0,-0.99946,0.0,0.08176]
[1778398033558,42.71,80782.69,0.0,-0.99946,0.0,0.08176]
[1778398033817,42.71,80783.12,0.0,-0.99946,0.0,0.08182]
[1778398034357,42.71,80783.12,0.0,-0.99946,0.0,0.08182]
[1778398034559,42.71,80783.12,0.0,-0.99946,0.0,0.08182]
[1778398039859,42.71,80782.55,0.0,-0.99946,0.0,0.08174]
[1778398044879,42.71,80781.67,0.0,-0.99946,0.0,0.08161]
[1778398045060,42.71,80781.67,0.0,-0.99946,0.0,0.08161]
[1778398045124,42.71,80781.71,0.0,-0.99946,0.0,0.08162]
[1778398045924,42.71,80781.71,0.0,-0.99946,0.0,0.08162]
[1778398046058,42.71,80781.71,0.0,-0.99946,0.0,0.08162]
[1778398053957,42.71,80782.28,0.0,-0.99946,0.0,0.08137]
[1778398063020,42.71,80782.48,0.0,-0.99946,0.0,0.0814]
[1778398068055,42.71,80776.79,0.0,-0.99947,0.0,0.08057]
[1778398069362,42.71,80775.47,0.0,-0.99947,0.0,0.08038]
[1778398069559,42.71,80775.47,0.0,-0.99947,0.0,0.08038]
[1778398070069,42.71,80774.65,0.0,-0.99947,0.0,0.08026]
[1778398070433,42.71,80774.65,0.0,-0.99947,0.0,0.08026]
[1778398070559,42.71,80774.65,0.0,-0.99947,0.0,0.08026]
[1778398076200,42.71,80774.97,0.0,-0.99947,0.0,0.08031]
[1778398076310,42.71,80775.31,0.0,-0.99947,0.0,0.08036]
[1778398076783,42.71,80775.31,0.0,-0.99947,0.0,0.08036]
[1778398076808,42.71,80775.31,0.0,-0.99947,0.0,0.08036]
[1778398077118,42.71,80775.23,0.0,-0.99947,0.0,0.08035]
[1778398081146,42.71,80773.33,0.0,-0.99947,0.0,0.08007]
[1778398086023,42.71,80773.2,0.0,-0.99947,0.0,0.08005]
[1778398086061,42.71,80773.2,0.0,-0.99947,0.0,0.08005]
[1778398091216,42.71,80773.7,0.0,-0.99947,0.0,0.08012]
[1778398096251,42.71,80773.69,0.0,-0.99947,0.0,0.08012]
[1778398101286,42.71,80774.94,0.0,-0.99947,0.0,0.0803]
[1778398107328,42.71,80775.4,0.0,-0.99947,0.0,0.08037]
[1778398110754,42.71,80775.49,0.0,-0.99947,0.0,0.08038]
[1778398110809,42.71,80775.49,0.0,-0.99947,0.0,0.08038]
[1778398110996,42.71,80776.54,0.0,-0.99947,0.0,0.08054]
[1778398111959,42.71,80776.54,0.0,-0.99947,0.0,0.08054]
[1778398112061,42.71,80776.54,0.0,-0.99947,0.0,0.08054]
[1778398117398,42.71,80776.74,0.0,-0.99947,0.0,0.08024]
[1778398127565,42.71,80776.43,0.0,-0.99947,0.0,0.0802]
[1778398134517,42.71,80775.72,0.0,-0.99947,0.0,0.0801]
[1778398138480,42.71,80775.22,0.0,-0.99947,0.0,0.08002]
[1778398138561,42.71,80775.22,0.0,-0.99947,0.0,0.08002]
[1778398138581,42.71,80775.09,0.0,-0.99947,0.0,0.08]
[1778398139884,42.71,80775.09,0.0,-0.99947,0.0,0.08]
[1778398140060,42.71,80775.09,0.0,-0.99947,0.0,0.08]
[1778398140162,42.71,80772.78,0.0,-0.99947,0.0,0.07967]
[1778398145061,42.71,80772.68,0.0,-0.99947,0.0,0.07966]
[1778398145309,42.71,80772.68,0.0,-0.99947,0.0,0.07966]
[1778398145261,42.71,80772.6,0.0,-0.99947,0.0,0.07965]
[1778398145765,42.71,80772.6,0.0,-0.99947,0.0,0.07965]
[1778398145809,42.71,80772.6,0.0,-0.99947,0.0,0.07965]
[1778398145410,42.71,80772.6,0.0,-0.99947,0.0,0.07965]
[1778398155664,42.71,80772.77,0.0,-0.99947,0.0,0.07967]
[1778398158142,42.71,80772.68,0.0,-0.99947,0.0,0.07966]
[1778398158309,42.71,80772.68,0.0,-0.99947,0.0,0.07966]
[1778398166741,42.71,80772.68,0.0,-0.99947,0.0,0.07966]
[1778398176811,42.71,80772.68,0.0,-0.99948,0.0,0.07934]
[1778398183860,42.71,80772.75,0.0,-0.99948,0.0,0.07935]
[1778398188895,42.71,80772.1,0.0,-0.99948,0.0,0.07925]
[1778398198309,42.71,80772.06,0.0,-0.99948,0.0,0.07925]
[1778398199847,42.71,80772.06,0.0,-0.99948,0.0,0.07925]
[1778398200062,42.71,80772.06,0.0,-0.99948,0.0,0.07925]
[1778398201069,42.71,80772.06,0.0,-0.99948,0.0,0.07925]
[1778398201986,42.71,80771.86,0.0,-0.99948,0.0,0.07922]
[1778398212057,42.71,80771.97,0.0,-0.99948,0.0,0.07924]
[1778398217094,42.71,80771.56,0.0,-0.99948,0.0,0.07918]
[1778398223136,42.71,80769.95,0.0,-0.99948,0.0,0.07895]
[1778398224143,42.71,80767.51,0.0,-0.99948,0.0,0.0786]
[1778398226157,42.71,80766.03,0.0,-0.99948,0.0,0.07839]
[1778398226980,42.71,80766.03,0.0,-0.99948,0.0,0.07839]
[1778398227060,42.71,80766.03,0.0,-0.99948,0.0,0.07839]
[1778398232030,42.71,80765.18,0.0,-0.99949,0.0,0.07795]
[1778398232059,42.71,80765.18,0.0,-0.99949,0.0,0.07795]
[1778398232199,42.71,80764.82,0.0,-0.99949,0.0,0.0779]
[1778398237234,42.71,80764.91,0.0,-0.99949,0.0,0.07791]
[1778398242269,42.71,80764.5,0.0,-0.99949,0.0,0.07786]
[1778398242914,42.71,80764.5,0.0,-0.99949,0.0,0.07786]
[1778398243058,42.71,80764.5,0.0,-0.99949,0.0,0.07786]
[1778398248231,42.71,80763.52,0.0,-0.99949,0.0,0.07772]
[1778398253032,42.71,80763.22,0.0,-0.99949,0.0,0.07768]
[1778398253060,42.71,80763.22,0.0,-0.99949,0.0,0.07768]
[1778398254785,42.71,80762.37,0.0,-0.99949,0.0,0.07756]
[1778398254809,42.71,80762.37,0.0,-0.99949,0.0,0.07756]
[1778398254908,42.71,80762.37,0.0,-0.99949,0.0,0.07756]
[1778398263421,42.71,80762.37,0.0,-0.99949,0.0,0.07756]
[1778398267875,42.71,80763.06,0.0,-0.99949,0.0,0.07765]
[1778398268060,42.71,80763.06,0.0,-0.99949,0.0,0.07765]
[1778398273492,42.71,80763.25,0.0,-0.99949,0.0,0.07768]
[1778398278527,42.71,80763.24,0.0,-0.99949,0.0,0.07768]
[1778398288597,42.71,80763.24,0.0,-0.99949,0.0,0.07768]
[1778398292625,42.71,80763.13,0.0,-0.99949,0.0,0.07735]
[1778398300681,42.71,80763.11,0.0,-0.99949,0.0,0.07735]
[1778398305716,42.71,80763.08,0.0,-0.99949,0.0,0.07734]
[1778398311758,42.71,80763.33,0.0,-0.99949,0.0,0.07738]
[1778398317801,42.71,80763.36,0.0,-0.99949,0.0,0.07738]
[1778398320245,42.71,80763.36,0.0,-0.99949,0.0,0.07738]
[1778398320311,42.71,80763.36,0.0,-0.99949,0.0,0.07738]
[1778398321829,42.71,80766.62,0.0,-0.99949,0.0,0.07784]
[1778398322959,42.71,80766.62,0.0,-0.99949,0.0,0.07784]
[1778398323053,42.71,80766.62,0.0,-0.99949,0.0,0.07784]
[1778398323060,42.71,80770.46,0.0,-0.99948,0.0,0.07839]
[1778398323697,42.71,80770.46,0.0,-0.99948,0.0,0.07839]
[1778398323809,42.71,80770.46,0.0,-0.99948,0.0,0.07839]
[1778398327242,42.71,80767.84,0.0,-0.99948,0.0,0.07801]
[1778398327307,42.71,80767.84,0.0,-0.99948,0.0,0.07801]
[1778398327339,42.71,80766.41,0.0,-0.99949,0.0,0.07781]
[1778398329332,42.71,80766.17,0.0,-0.99949,0.0,0.07778]
[1778398329558,42.71,80766.17,0.0,-0.99949,0.0,0.07778]
[1778398335929,42.71,80765.39,0.0,-0.99949,0.0,0.07767]
[1778398336644,42.71,80765.39,0.0,-0.99949,0.0,0.07767]
[1778398336809,42.71,80765.39,0.0,-0.99949,0.0,0.07767]
[1778398338395,42.71,80765.21,0.0,-0.99949,0.0,0.07764]
[1778398338489,42.71,80765.04,0.0,-0.99949,0.0,0.07762]
[1778398338562,42.71,80765.04,0.0,-0.99949,0.0,0.07762]
[1778398343986,42.71,80765.09,0.0,-0.99949,0.0,0.07763]
[1778398349021,42.71,80764.93,0.0,-0.99949,0.0,0.0776]
[1778398351035,42.71,80765.01,0.0,-0.99949,0.0,0.0773]
[1778398363119,42.71,80765.04,0.0,-0.99949,0.0,0.07731]
[1778398368154,42.71,80765.08,0.0,-0.99949,0.0,0.07731]
[1778398380241,42.71,80765.04,0.0,-0.99949,0.0,0.07731]
[1778398381643,42.71,80767.05,0.0,-0.99949,0.0,0.07759]
[1778398381810,42.71,80767.05,0.0,-0.99949,0.0,0.07759]
[1778398387290,42.71,80767.86,0.0,-0.99949,0.0,0.0777]
[1778398392325,42.71,80768.06,0.0,-0.99949,0.0,0.07773]
[1778398396474,42.71,80768.09,0.0,-0.99949,0.0,0.07774]
[1778398396558,42.71,80768.09,0.0,-0.99949,0.0,0.07774]
[1778398398776,42.71,80768.13,0.0,-0.99949,0.0,0.07774]
[1778398398808,42.71,80768.13,0.0,-0.99949,0.0,0.07774]
[1778398399375,42.71,80767.88,0.0,-0.99949,0.0,0.07771]
[1778398411459,42.71,80767.66,0.0,-0.99949,0.0,0.07736]
[1778398417501,42.71,80767.63,0.0,-0.99949,0.0,0.07736]
[1778398421034,42.71,80767.59,0.0,-0.99949,0.0,0.07735]
[1778398421059,42.71,80767.59,0.0,-0.99949,0.0,0.07735]
[1778398427573,42.71,80767.52,0.0,-0.99949,0.0,0.07734]
[1778398432608,42.71,80767.45,0.0,-0.99949,0.0,0.07733]
[1778398435670,42.71,80765.51,0.0,-0.99949,0.0,0.07706]
[1778398435813,42.71,80765.51,0.0,-0.99949,0.0,0.07706]
[1778398439492,42.71,80763.87,0.0,-0.99949,0.0,0.07683]
[1778398439566,42.71,80763.87,0.0,-0.99949,0.0,0.07683]
[1778398439657,42.71,80761.62,0.0,-0.99949,0.0,0.07652]
[1778398440490,42.71,80761.62,0.0,-0.99949,0.0,0.07652]
[1778398440560,42.71,80761.62,0.0,-0.99949,0.0,0.07652]
[1778398445699,42.71,80760.89,0.0,-0.9995,0.0,0.07642]
[1778398454762,42.71,80760.82,0.0,-0.9995,0.0,0.07641]
[1778398466041,42.71,80760.93,0.0,-0.9995,0.0,0.07642]
[1778398466060,42.71,80760.93,0.0,-0.9995,0.0,0.07642]
[1778398466088,42.71,80760.93,0.0,-0.9995,0.0,0.07642]
[1778398475909,42.71,80760.77,0.0,-0.9995,0.0,0.07609]
[1778398481951,42.71,80760.73,0.0,-0.9995,0.0,0.07608]
[1778398486986,42.71,80760.06,0.0,-0.9995,0.0,0.07599]
[1778398499070,42.71,80759.8,0.0,-0.9995,0.0,0.07596]
[1778398511542,42.71,80759.89,0.0,-0.9995,0.0,0.07597]
[1778398519211,42.71,80759.8,0.0,-0.9995,0.0,0.07596]
[1778398525253,42.71,80759.85,0.0,-0.9995,0.0,0.07596]
[1778398535323,42.71,80759.85,0.0,-0.9995,0.0,0.07565]
[1778398540358,42.71,80759.81,0.0,-0.9995,0.0,0.07565]
[1778398551439,42.71,80759.79,0.0,-0.9995,0.0,0.07565]
[1778398561511,42.71,80760.03,0.0,-0.9995,0.0,0.07568]
[1778398566546,42.71,80759.86,0.0,-0.9995,0.0,0.07566]
[1778398574602,42.71,80759.4,0.0,-0.9995,0.0,0.07559]
[1778398576616,42.71,80757.0,0.0,-0.9995,0.0,0.07526]
[1778398582658,42.71,80756.82,0.0,-0.9995,0.0,0.07524]
[1778398588700,42.71,80756.78,0.0,-0.9995,0.0,0.07523]
[1778398591721,42.71,80756.78,0.0,-0.99951,0.0,0.07493]
[1778398596756,42.71,80756.61,0.0,-0.99951,0.0,0.0749]
[1778398608840,42.71,80756.88,0.0,-0.99951,0.0,0.07494]
[1778398613875,42.71,80759.34,0.0,-0.9995,0.0,0.07528]
[1778398618910,42.71,80759.7,0.0,-0.9995,0.0,0.07533]
[1778398623945,42.71,80759.9,0.0,-0.9995,0.0,0.07535]
[1778398632006,42.71,80760.03,0.0,-0.9995,0.0,0.07537]
[1778398637036,42.71,80759.83,0.0,-0.9995,0.0,0.07534]
[1778398642071,42.71,80758.87,0.0,-0.9995,0.0,0.07521]
[1778398651134,42.71,80758.83,0.0,-0.99951,0.0,0.0749]
[1778398658183,42.71,80758.98,0.0,-0.99951,0.0,0.07492]
[1778398663219,42.71,80759.49,0.0,-0.99951,0.0,0.07499]
[1778398668254,42.71,80759.45,0.0,-0.99951,0.0,0.07499]
[1778398674296,42.71,80762.81,0.0,-0.9995,0.0,0.07545]
[1778398676310,42.71,80765.0,0.0,-0.9995,0.0,0.07575]
[1778398681345,42.71,80764.5,0.0,-0.9995,0.0,0.07568]
[1778398686380,42.71,80765.29,0.0,-0.9995,0.0,0.07579]
[1778398691415,42.71,80766.09,0.0,-0.9995,0.0,0.0759]
[1778398696450,42.71,80766.01,0.0,-0.9995,0.0,0.07589]
[1778398701485,42.71,80764.66,0.0,-0.9995,0.0,0.0757]
[1778398706520,42.71,80764.6,0.0,-0.9995,0.0,0.07569]
[1778398711559,42.71,80764.3,0.0,-0.9995,0.0,0.07534]
[1778398718608,42.71,80764.54,0.0,-0.9995,0.0,0.07538]
[1778398724650,42.71,80764.56,0.0,-0.9995,0.0,0.07538]
[1778398729688,42.71,80764.54,0.0,-0.9995,0.0,0.07538]
[1778398734732,42.71,80764.21,0.0,-0.9995,0.0,0.07533]
[1778398739766,42.71,80764.05,0.0,-0.9995,0.0,0.07531]
[1778398740773,42.71,80766.35,0.0,-0.9995,0.0,0.07563]
[1778398742787,42.71,80764.05,0.0,-0.9995,0.0,0.07531]
[1778398750843,42.71,80763.71,0.0,-0.9995,0.0,0.07526]
[1778398760913,42.71,80763.71,0.0,-0.9995,0.0,0.07526]
[1778398762927,42.71,80758.75,0.0,-0.99951,0.0,0.07459]
[1778398767962,42.71,80757.59,0.0,-0.99951,0.0,0.07443]
[1778398772997,42.71,80757.48,0.0,-0.99951,0.0,0.07411]
[1778398782063,42.71,80757.32,0.0,-0.99951,0.0,0.07409]
[1778398792133,42.71,80757.32,0.0,-0.99951,0.0,0.07409]
[1778398797168,42.71,80761.88,0.0,-0.99951,0.0,0.07471]
[1778398802203,42.71,80762.41,0.0,-0.99951,0.0,0.07478]
[1778398807238,42.71,80762.15,0.0,-0.99951,0.0,0.07474]
[1778398819322,42.71,80761.0,0.0,-0.99951,0.0,0.07459]
[1778398831406,42.71,80760.46,0.0,-0.99951,0.0,0.07421]
[1778398838455,42.71,80761.36,0.0,-0.99951,0.0,0.07433]
[1778398858595,42.71,80761.36,0.0,-0.99951,0.0,0.07433]
[1778398866630,42.71,80761.32,0.0,-0.99951,0.0,0.07433]
[1778398866811,42.71,80761.32,0.0,-0.99951,0.0,0.07433]
[1778398866881,42.71,80761.32,0.0,-0.99951,0.0,0.07433]
[1778398872694,42.71,80762.77,0.0,-0.99951,0.0,0.07452]
[1778398873701,42.71,80767.85,0.0,-0.9995,0.0,0.07522]
[1778398882764,42.71,80766.56,0.0,-0.9995,0.0,0.07504]
[1778398887799,42.71,80765.12,0.0,-0.99951,0.0,0.07484]
[1778398894015,42.71,80765.01,0.0,-0.99951,0.0,0.07483]
[1778398894113,42.71,80764.78,0.0,-0.99951,0.0,0.07449]
[1778398905925,42.71,80764.25,0.0,-0.99951,0.0,0.07442]
[1778398911967,42.71,80763.81,0.0,-0.99951,0.0,0.07436]
[1778398917002,42.71,80763.7,0.0,-0.99951,0.0,0.07435]
[1778398922038,42.71,80763.03,0.0,-0.99951,0.0,0.07425]
[1778398927073,42.71,80761.55,0.0,-0.99951,0.0,0.07405]
[1778398931101,42.71,80759.37,0.0,-0.99951,0.0,0.07376]
[1778398937143,42.71,80758.42,0.0,-0.99951,0.0,0.07363]
[1778398944193,42.71,80757.19,0.0,-0.99952,0.0,0.07347]
[1778398949228,42.71,80756.71,0.0,-0.99952,0.0,0.0734]
[1778398959302,42.71,80756.71,0.0,-0.99952,0.0,0.0731]
[1778398965345,42.71,80756.88,0.0,-0.99952,0.0,0.07312]
[1778398977429,42.71,80757.95,0.0,-0.99952,0.0,0.07327]
[1778398982464,42.71,80757.92,0.0,-0.99952,0.0,0.07326]
[1778398994548,42.71,80757.9,0.0,-0.99952,0.0,0.07326]
[1778398999583,42.71,80757.95,0.0,-0.99952,0.0,0.07327]
[1778399009653,42.71,80757.94,0.0,-0.99952,0.0,0.07327]
[1778399011667,42.71,80757.95,0.0,-0.99952,0.0,0.07297]
[1778399021506,42.71,80757.95,0.0,-0.99952,0.0,0.07297]
[1778399027785,42.71,80757.77,0.0,-0.99952,0.0,0.07294]
[1778399032820,42.71,80758.54,0.0,-0.99952,0.0,0.07305]
[1778399040876,42.71,80759.52,0.0,-0.99952,0.0,0.07318]
[1778399049940,42.71,80758.98,0.0,-0.99952,0.0,0.0731]
[1778399063033,42.71,80758.98,0.0,-0.99952,0.0,0.0731]
[1778399071089,42.71,80758.94,0.0,-0.99952,0.0,0.0728]
[1778399085187,42.71,80758.94,0.0,-0.99952,0.0,0.0728]
[1778399088208,42.71,80765.12,0.0,-0.99951,0.0,0.07363]
[1778399089215,42.71,80770.83,0.0,-0.99951,0.0,0.0744]
[1778399091229,42.71,80773.39,0.0,-0.99951,0.0,0.07475]
[1778399099285,42.71,80774.26,0.0,-0.9995,0.0,0.07487]
[1778399102306,42.71,80768.78,0.0,-0.99951,0.0,0.07412]
[1778399107341,42.71,80764.92,0.0,-0.99951,0.0,0.0736]
[1778399108348,42.71,80762.39,0.0,-0.99952,0.0,0.07326]
[1778399110362,42.71,80760.14,0.0,-0.99952,0.0,0.07296]
[1778399115397,42.71,80759.77,0.0,-0.99952,0.0,0.07291]
[1778399121439,42.71,80759.99,0.0,-0.99952,0.0,0.07294]
[1778399128488,42.71,80760.03,0.0,-0.99952,0.0,0.07294]
[1778399139565,42.71,80760.07,0.0,-0.99952,0.0,0.07265]
[1778399145607,42.71,80762.77,0.0,-0.99952,0.0,0.07301]
[1778399150642,42.71,80764.99,0.0,-0.99952,0.0,0.07331]
[1778399155677,42.71,80764.79,0.0,-0.99952,0.0,0.07328]
[1778399162726,42.71,80764.84,0.0,-0.99952,0.0,0.07329]
[1778399170782,42.71,80764.93,0.0,-0.99952,0.0,0.0733]
[1778399175817,42.71,80764.66,0.0,-0.99952,0.0,0.07326]
[1778399181859,42.71,80764.58,0.0,-0.99952,0.0,0.07325]
[1778399187901,42.71,80765.59,0.0,-0.99952,0.0,0.07339]
[1778399193943,42.71,80766.84,0.0,-0.99952,0.0,0.07325]
[1778399198978,42.71,80773.19,0.0,-0.99951,0.0,0.07411]
[1778399199985,42.71,80776.23,0.0,-0.99951,0.0,0.07452]
[1778399201999,42.71,80777.06,0.0,-0.99951,0.0,0.07464]
[1778399208042,42.71,80779.33,0.0,-0.9995,0.0,0.07495]
[1778399212070,42.71,80777.13,0.0,-0.99951,0.0,0.07465]
[1778399218112,42.71,80776.91,0.0,-0.99951,0.0,0.07462]
[1778399223147,42.71,80777.08,0.0,-0.99951,0.0,0.07464]
[1778399229189,42.71,80777.08,0.0,-0.99951,0.0,0.07464]
[1778399238252,42.71,80777.14,0.0,-0.99951,0.0,0.07465]
[1778399244295,42.71,80777.71,0.0,-0.99951,0.0,0.07473]
[1778399250337,42.71,80777.67,0.0,-0.99951,0.0,0.07472]
[1778399251344,42.71,80777.71,0.0,-0.99951,0.0,0.07442]
[1778399261414,42.71,80777.71,0.0,-0.99951,0.0,0.07442]
[1778399271484,42.71,80777.71,0.0,-0.99951,0.0,0.07442]
[1778399277484,42.71,80777.7,0.0,-0.99951,0.0,0.07442]
[1778399289610,42.71,80777.82,0.0,-0.99951,0.0,0.07444]
[1778399299681,42.71,80777.98,0.0,-0.99951,0.0,0.07446]
[1778399308744,42.71,80778.15,0.0,-0.99951,0.0,0.07448]
[1778399312772,42.71,80778.11,0.0,-0.99951,0.0,0.07417]
[1778399317807,42.71,80778.08,0.0,-0.99951,0.0,0.07417]
[1778399322842,42.71,80776.93,0.0,-0.99951,0.0,0.07401]
[1778399327877,42.71,80776.95,0.0,-0.99951,0.0,0.07401]
[1778399329891,42.71,80779.26,0.0,-0.99951,0.0,0.07433]
[1778399334926,42.71,80779.99,0.0,-0.99951,0.0,0.07443]
[1778399337947,42.71,80777.65,0.0,-0.99951,0.0,0.07411]
[1778399346003,42.71,80776.97,0.0,-0.99951,0.0,0.07401]
[1778399351038,42.71,80777.05,0.0,-0.99951,0.0,0.07403]
[1778399364129,42.71,80777.0,0.0,-0.99951,0.0,0.07402]
[1778399376213,42.71,80777.0,0.0,-0.99951,0.0,0.07371]
[1778399381248,42.71,80775.98,0.0,-0.99951,0.0,0.07358]
[1778399382255,42.71,80772.77,0.0,-0.99952,0.0,0.07315]
[1778399389306,42.71,80772.01,0.0,-0.99952,0.0,0.07304]
[1778399395348,42.71,80774.13,0.0,-0.99951,0.0,0.07333]
[1778399399376,42.71,80769.94,0.0,-0.99952,0.0,0.07277]
[1778399405418,42.71,80768.47,0.0,-0.99952,0.0,0.07257]
[1778399415062,42.71,80767.06,0.0,-0.99952,0.0,0.07238]
[1778399420524,42.71,80767.1,0.0,-0.99952,0.0,0.07239]
[1778399425559,42.71,80765.92,0.0,-0.99952,0.0,0.07223]
[1778399426566,42.71,80762.83,0.0,-0.99953,0.0,0.07182]
[1778399427688,42.71,80762.03,0.0,-0.99953,0.0,0.07172]
[1778399427811,42.71,80762.03,0.0,-0.99953,0.0,0.07172]
[1778399428580,42.71,80761.15,0.0,-0.99953,0.0,0.0716]
[1778399433616,42.71,80760.88,0.0,-0.99953,0.0,0.07127]
[1778399438651,42.71,80759.07,0.0,-0.99953,0.0,0.07103]
[1778399443686,42.71,80757.53,0.0,-0.99953,0.0,0.07083]
[1778399448721,42.71,80757.19,0.0,-0.99953,0.0,0.07079]
[1778399455770,42.71,80757.04,0.0,-0.99953,0.0,0.07077]
[1778399460805,42.71,80757.04,0.0,-0.99953,0.0,0.07077]
[1778399465840,42.71,80757.02,0.0,-0.99953,0.0,0.07077]
[1778399472889,42.71,80755.58,0.0,-0.99953,0.0,0.07058]
[1778399477924,42.71,80755.63,0.0,-0.99953,0.0,0.07059]
[1778399483968,42.71,80755.6,0.0,-0.99953,0.0,0.07058]
[1778399492024,42.71,80755.6,0.0,-0.99954,0.0,0.07029]
[1778399498066,42.71,80755.6,0.0,-0.99954,0.0,0.07029]
[1778399500080,42.71,80757.91,0.0,-0.99953,0.0,0.07059]
[1778399507129,42.71,80755.63,0.0,-0.99954,0.0,0.07029]
[1778399509143,42.71,80753.22,0.0,-0.99954,0.0,0.06998]
[1778399511715,42.71,80752.58,0.0,-0.99954,0.0,0.0699]
[1778399511157,42.71,80750.18,0.0,-0.99954,0.0,0.06959]
[1778399511808,42.71,80750.18,0.0,-0.99954,0.0,0.06959]
[1778399521227,42.71,80749.58,0.0,-0.99954,0.0,0.06951]
[1778399524551,42.71,80748.92,0.0,-0.99954,0.0,0.06943]
[1778399524559,42.71,80748.92,0.0,-0.99954,0.0,0.06943]
[1778399524652,42.71,80748.85,0.0,-0.99954,0.0,0.06942]
[1778399532304,42.71,80749.65,0.0,-0.99954,0.0,0.06952]
[1778399537339,42.71,80749.65,0.0,-0.99954,0.0,0.06952]
[1778399542374,42.71,80748.7,0.0,-0.99954,0.0,0.0694]
[1778399547409,42.71,80744.49,0.0,-0.99955,0.0,0.06886]
[1778399551437,42.71,80744.31,0.0,-0.99955,0.0,0.06855]
[1778399556472,42.71,80745.02,0.0,-0.99955,0.0,0.06864]
[1778399562514,42.71,80743.48,0.0,-0.99955,0.0,0.06845]
[1778399567549,42.71,80743.37,0.0,-0.99955,0.0,0.06844]
[1778399572584,42.71,80743.37,0.0,-0.99955,0.0,0.06844]
[1778399577619,42.71,80743.59,0.0,-0.99955,0.0,0.06846]
[1778399582654,42.71,80741.88,0.0,-0.99955,0.0,0.06825]
[1778399589704,42.71,80741.33,0.0,-0.99955,0.0,0.06818]
[1778399593731,42.71,80744.28,0.0,-0.99955,0.0,0.06855]
[1778399602794,42.71,80743.71,0.0,-0.99955,0.0,0.06848]
[1778399607829,42.71,80744.09,0.0,-0.99955,0.0,0.06853]
[1778399611860,42.71,80744.15,0.0,-0.99955,0.0,0.06825]
[1778399616892,42.71,80744.64,0.0,-0.99955,0.0,0.06831]
[1778399621927,42.71,80744.71,0.0,-0.99955,0.0,0.06832]
[1778399625955,42.71,80735.5,0.0,-0.99956,0.0,0.06717]
[1778399626962,42.71,80728.04,0.0,-0.99956,0.0,0.06624]
[1778399627969,42.71,80727.54,0.0,-0.99956,0.0,0.06618]
[1778399633004,42.71,80728.97,0.0,-0.99956,0.0,0.06636]
[1778399638039,42.71,80725.98,0.0,-0.99957,0.0,0.06599]
[1778399643074,42.71,80728.19,0.0,-0.99956,0.0,0.06626]
[1778399650123,42.71,80730.7,0.0,-0.99956,0.0,0.06657]
[1778399655158,42.71,80732.41,0.0,-0.99956,0.0,0.06678]
[1778399661700,42.71,80732.18,0.0,-0.99956,0.0,0.06675]
[1778399669257,42.71,80734.18,0.0,-0.99956,0.0,0.067]
[1778399671271,42.71,80735.89,0.0,-0.99956,0.0,0.06693]
[1778399676306,42.71,80738.57,0.0,-0.99956,0.0,0.06727]
[1778399685369,42.71,80738.94,0.0,-0.99956,0.0,0.06731]
[1778399695439,42.71,80738.94,0.0,-0.99956,0.0,0.06731]
[1778399698460,42.71,80736.63,0.0,-0.99956,0.0,0.06702]
[1778399711552,42.71,80736.8,0.0,-0.99956,0.0,0.06705]
[1778399715580,42.71,80740.14,0.0,-0.99956,0.0,0.06746]
[1778399722629,42.71,80742.11,0.0,-0.99955,0.0,0.06771]
[1778399727665,42.71,80742.81,0.0,-0.99955,0.0,0.06779]
[1778399731693,42.71,80742.79,0.0,-0.99956,0.0,0.06751]
[1778399736728,42.71,80743.19,0.0,-0.99955,0.0,0.06756]
[1778399739749,42.71,80745.5,0.0,-0.99955,0.0,0.06785]
[1778399741763,42.71,80743.19,0.0,-0.99955,0.0,0.06756]
[1778399747805,42.71,80742.27,0.0,-0.99956,0.0,0.06744]
[1778399752840,42.71,80740.81,0.0,-0.99956,0.0,0.06726]
[1778399757875,42.71,80740.25,0.0,-0.99956,0.0,0.06719]
[1778399763917,42.71,80740.14,0.0,-0.99956,0.0,0.06718]
[1778399773987,42.71,80739.54,0.0,-0.99956,0.0,0.0671]
[1778399779022,42.71,80739.54,0.0,-0.99956,0.0,0.0671]
[1778399789689,42.71,80739.57,0.0,-0.99956,0.0,0.06711]
[1778399792113,42.71,80739.61,0.0,-0.99956,0.0,0.06683]
[1778399802183,42.71,80742.08,0.0,-0.99956,0.0,0.06714]
[1778399807218,42.71,80739.23,0.0,-0.99956,0.0,0.06678]
[1778399809232,42.71,80736.67,0.0,-0.99956,0.0,0.06647]
[1778399814267,42.71,80736.12,0.0,-0.99956,0.0,0.0664]
[1778399819302,42.71,80733.72,0.0,-0.99956,0.0,0.06611]
[1778399825344,42.71,80733.43,0.0,-0.99957,0.0,0.06607]
[1778399832393,42.71,80733.72,0.0,-0.99956,0.0,0.06611]
[1778399845484,42.71,80733.68,0.0,-0.99956,0.0,0.0661]
[1778399850519,42.71,80733.61,0.0,-0.99956,0.0,0.06609]
[1778399853555,42.71,80733.57,0.0,-0.99957,0.0,0.06581]
[1778399861604,42.71,80732.12,0.0,-0.99957,0.0,0.06563]
[1778399868653,42.71,80732.04,0.0,-0.99957,0.0,0.06562]
[1778399870667,42.71,80728.51,0.0,-0.99957,0.0,0.06519]
[1778399872681,42.71,80726.25,0.0,-0.99957,0.0,0.06492]
[1778399877716,42.71,80725.37,0.0,-0.99957,0.0,0.06481]
[1778399881745,42.71,80723.18,0.0,-0.99958,0.0,0.06455]
[1778399887791,42.71,80722.45,0.0,-0.99958,0.0,0.06446]
[1778399892826,42.71,80721.71,0.0,-0.99958,0.0,0.06437]
[1778399898869,42.71,80722.06,0.0,-0.99958,0.0,0.06442]
[1778399905919,42.71,80721.99,0.0,-0.99958,0.0,0.06441]
[1778399911961,42.71,80722.02,0.0,-0.99958,0.0,0.06414]
[1778399916996,42.71,80722.02,0.0,-0.99958,0.0,0.06414]
[1778399922031,42.71,80722.58,0.0,-0.99958,0.0,0.06421]
[1778399934116,42.71,80722.96,0.0,-0.99958,0.0,0.06425]
[1778399940514,42.71,80722.96,0.0,-0.99958,0.0,0.06425]
[1778399941067,42.71,80722.96,0.0,-0.99958,0.0,0.06425]
[1778399946201,42.71,80722.52,0.0,-0.99958,0.0,0.0642]
[1778399951236,42.71,80722.43,0.0,-0.99958,0.0,0.06419]
[1778399954257,42.71,80724.81,0.0,-0.99958,0.0,0.06447]
[1778399961306,42.71,80725.05,0.0,-0.99958,0.0,0.0645]
[1778399966341,42.71,80725.18,0.0,-0.99958,0.0,0.06452]
[1778399971376,42.71,80726.27,0.0,-0.99958,0.0,0.06437]
[1778399980439,42.71,80725.82,0.0,-0.99958,0.0,0.06432]
[1778399991516,42.71,80726.26,0.0,-0.99958,0.0,0.06437]
[1778399996551,42.71,80726.22,0.0,-0.99958,0.0,0.06437]
[1778400001342,42.71,80726.22,0.0,-0.99958,0.0,0.06437]
[1778400000050,42.71,80726.22,0.0,-0.99958,0.0,0.06437]
[1778400009340,42.71,80726.22,0.0,-0.99958,0.0,0.06437]
[1778400009644,42.71,80722.18,0.0,-0.99958,0.0,0.06389]
[1778400020731,42.71,80720.88,0.0,-0.99958,0.0,0.06373]
[1778400025767,42.71,80719.95,0.0,-0.99958,0.0,0.06362]
[1778400031811,42.71,80719.66,0.0,-0.99958,0.0,0.06332]
[1778400051952,42.71,80719.66,0.0,-0.99958,0.0,0.06332]
[1778400064037,42.71,80719.25,0.0,-0.99958,0.0,0.06327]
[1778400072093,42.71,80719.3,0.0,-0.99958,0.0,0.06327]
[1778400081156,42.71,80719.44,0.0,-0.99958,0.0,0.06329]
[1778400089212,42.71,80719.47,0.0,-0.99958,0.0,0.06329]
[1778400099283,42.71,80719.47,0.0,-0.99959,0.0,0.06303]
[1778400108346,42.71,80718.95,0.0,-0.99959,0.0,0.06296]
[1778400113381,42.71,80718.9,0.0,-0.99959,0.0,0.06296]
[1778400118416,42.71,80718.06,0.0,-0.99959,0.0,0.06286]
[1778400128486,42.71,80716.61,0.0,-0.99959,0.0,0.06269]
[1778400133521,42.71,80716.56,0.0,-0.99959,0.0,0.06268]
[1778400141577,42.71,80716.48,0.0,-0.99959,0.0,0.06268]
[1778400146612,42.71,80716.46,0.0,-0.99959,0.0,0.06267]
[1778400150640,42.71,80718.87,0.0,-0.99959,0.0,0.06296]
[1778400152654,42.71,80718.9,0.0,-0.99959,0.0,0.06269]
[1778400157689,42.71,80718.81,0.0,-0.99959,0.0,0.06268]
[1778400162724,42.71,80717.78,0.0,-0.99959,0.0,0.06256]
[1778400167762,42.71,80717.62,0.0,-0.99959,0.0,0.06254]
[1778400173804,42.71,80717.69,0.0,-0.99959,0.0,0.06255]
[1778400182867,42.71,80717.41,0.0,-0.99959,0.0,0.06252]
[1778400192937,42.71,80716.59,0.0,-0.99959,0.0,0.06242]
[1778400206029,42.71,80716.58,0.0,-0.99959,0.0,0.06242]
[1778400212071,42.71,80718.93,0.0,-0.99959,0.0,0.06243]
[1778400217107,42.71,80719.92,0.0,-0.99959,0.0,0.06254]
[1778400222142,42.71,80719.53,0.0,-0.99959,0.0,0.0625]
[1778400228189,42.71,80720.1,0.0,-0.99959,0.0,0.06256]
[1778400233224,42.71,80719.78,0.0,-0.99959,0.0,0.06253]
[1778400238259,42.71,80719.17,0.0,-0.99959,0.0,0.06246]
[1778400245308,42.71,80718.12,0.0,-0.99959,0.0,0.06233]
[1778400250344,42.71,80714.67,0.0,-0.99959,0.0,0.06193]
[1778400251351,42.71,80710.94,0.0,-0.9996,0.0,0.0615]
[1778400256386,42.71,80709.54,0.0,-0.9996,0.0,0.06134]
[1778400261421,42.71,80709.83,0.0,-0.9996,0.0,0.06137]
[1778400268470,42.71,80709.3,0.0,-0.9996,0.0,0.06131]
[1778400271491,42.71,80709.68,0.0,-0.9996,0.0,0.06109]
[1778400276527,42.71,80709.21,0.0,-0.9996,0.0,0.06104]
[1778400281562,42.71,80708.54,0.0,-0.9996,0.0,0.06096]
[1778400286597,42.71,80708.83,0.0,-0.9996,0.0,0.061]
[1778400291632,42.71,80708.11,0.0,-0.9996,0.0,0.06091]
[1778400296667,42.71,80707.89,0.0,-0.9996,0.0,0.06089]
[1778400301702,42.71,80707.88,0.0,-0.9996,0.0,0.06089]
[1778400307744,42.71,80707.82,0.0,-0.9996,0.0,0.06088]
[1778400316810,42.71,80708.8,0.0,-0.9996,0.0,0.06099]
[1778400317817,42.71,80716.35,0.0,-0.99959,0.0,0.06186]
[1778400318824,42.71,80718.45,0.0,-0.99959,0.0,0.06211]
[1778400323859,42.71,80718.05,0.0,-0.99959,0.0,0.06206]
[1778400328894,42.71,80718.01,0.0,-0.99959,0.0,0.06205]
[1778400331915,42.71,80718.22,0.0,-0.99959,0.0,0.06181]
[1778400336950,42.71,80718.24,0.0,-0.99959,0.0,0.06182]
[1778400341985,42.71,80718.1,0.0,-0.99959,0.0,0.0618]
[1778400356099,42.71,80716.87,0.0,-0.99959,0.0,0.06166]
[1778400362141,42.71,80716.84,0.0,-0.99959,0.0,0.06165]
[1778400367176,42.71,80716.76,0.0,-0.99959,0.0,0.06164]
[1778400369190,42.71,80712.48,0.0,-0.9996,0.0,0.06115]
[1778400374225,42.71,80712.03,0.0,-0.9996,0.0,0.0611]
[1778400379261,42.71,80711.56,0.0,-0.9996,0.0,0.06105]
[1778400385304,42.71,80711.1,0.0,-0.9996,0.0,0.06099]
[1778400393360,42.71,80711.1,0.0,-0.9996,0.0,0.06073]
[1778400403430,42.71,80711.1,0.0,-0.9996,0.0,0.06073]
[1778400413500,42.71,80711.1,0.0,-0.9996,0.0,0.06073]
[1778400418535,42.71,80711.21,0.0,-0.9996,0.0,0.06075]
[1778400420549,42.71,80715.16,0.0,-0.9996,0.0,0.0612]
[1778400425584,42.71,80715.74,0.0,-0.9996,0.0,0.06126]
[1778400430619,42.71,80716.99,0.0,-0.9996,0.0,0.06141]
[1778400438675,42.71,80718.13,0.0,-0.9996,0.0,0.06154]
[1778400440689,42.71,80721.03,0.0,-0.99959,0.0,0.06187]
[1778400447738,42.71,80721.43,0.0,-0.99959,0.0,0.06192]
[1778400453780,42.71,80721.28,0.0,-0.99959,0.0,0.06164]
[1778400465864,42.71,80721.28,0.0,-0.99959,0.0,0.06164]
[1778400472913,42.71,80721.46,0.0,-0.99959,0.0,0.06166]
[1778400477948,42.71,80724.14,0.0,-0.99959,0.0,0.06197]
[1778400482983,42.71,80726.64,0.0,-0.99959,0.0,0.06226]
[1778400492050,42.71,80730.63,0.0,-0.99959,0.0,0.06273]
[1778400493057,42.71,80732.87,0.0,-0.99959,0.0,0.06299]
[1778400498092,42.71,80732.61,0.0,-0.99959,0.0,0.06296]
[1778400511184,42.71,80732.98,0.0,-0.99959,0.0,0.06273]
[1778400522261,42.71,80733.04,0.0,-0.99959,0.0,0.06274]
[1778400527296,42.71,80733.04,0.0,-0.99959,0.0,0.06274]
[1778400538373,42.71,80733.05,0.0,-0.99959,0.0,0.06274]
[1778400543408,42.71,80734.82,0.0,-0.99959,0.0,0.06295]
[1778400548443,42.71,80734.67,0.0,-0.99959,0.0,0.06293]
[1778400553478,42.71,80735.55,0.0,-0.99958,0.0,0.06304]
[1778400563552,42.71,80736.24,0.0,-0.99958,0.0,0.06312]
[1778400574629,42.71,80736.16,0.0,-0.99959,0.0,0.06284]
[1778400577650,42.71,80742.58,0.0,-0.99958,0.0,0.0636]
[1778400579664,42.71,80746.22,0.0,-0.99958,0.0,0.06403]
[1778400580671,42.71,80750.92,0.0,-0.99957,0.0,0.0646]
[1778400581678,42.71,80755.83,0.0,-0.99957,0.0,0.06519]
[1778400586713,42.71,80756.66,0.0,-0.99957,0.0,0.06529]
[1778400587720,42.71,80760.2,0.0,-0.99957,0.0,0.06572]
[1778400589734,42.71,80764.8,0.0,-0.99956,0.0,0.06629]
[1778400591748,42.71,80767.95,0.0,-0.99956,0.0,0.06668]
[1778400594772,42.71,80771.36,0.0,-0.99956,0.0,0.0671]
[1778400595778,42.71,80773.67,0.0,-0.99955,0.0,0.06739]
[1778400598799,42.71,80776.61,0.0,-0.99955,0.0,0.06776]
[1778400600813,42.71,80781.58,0.0,-0.99955,0.0,0.06839]
[1778400601820,42.71,80784.3,0.0,-0.99954,0.0,0.06874]
[1778400602827,42.71,80795.56,0.0,-0.99953,0.0,0.07018]
[1778400603834,42.71,80803.51,0.0,-0.99953,0.0,0.07122]
[1778400604841,42.71,80805.58,0.0,-0.99952,0.0,0.0715]
[1778400606544,42.71,80806.36,0.0,-0.99952,0.0,0.0716]
[1778400606855,42.71,80806.98,0.0,-0.99952,0.0,0.07168]
[1778400608560,42.71,80805.47,0.0,-0.99952,0.0,0.07148]
[1778400608869,42.71,80801.42,0.0,-0.99953,0.0,0.07095]
[1778400609876,42.71,80799.22,0.0,-0.99953,0.0,0.07066]
[1778400614911,42.71,80798.98,0.0,-0.99953,0.0,0.07063]
[1778400618560,42.71,80797.58,0.0,-0.99953,0.0,0.07045]
[1778400618661,42.71,80793.52,0.0,-0.99954,0.0,0.06992]
[1778400623976,42.71,80792.91,0.0,-0.99954,0.0,0.06984]
[1778400626997,42.71,80789.57,0.0,-0.99954,0.0,0.06941]
[1778400629017,42.71,80787.55,0.0,-0.99954,0.0,0.06915]
[1778400634052,42.71,80785.98,0.0,-0.99954,0.0,0.06866]
[1778400635059,42.71,80783.99,0.0,-0.99955,0.0,0.06841]
[1778400636066,42.71,80781.82,0.0,-0.99955,0.0,0.06813]
[1778400641101,42.71,80781.6,0.0,-0.99955,0.0,0.0681]
[1778400646136,42.71,80782.36,0.0,-0.99955,0.0,0.0682]
[1778400651171,42.71,80784.07,0.0,-0.99955,0.0,0.06842]
[1778400654192,42.71,80786.17,0.0,-0.99954,0.0,0.06868]
[1778400661244,42.71,80786.49,0.0,-0.99954,0.0,0.06872]
[1778400666278,42.71,80786.47,0.0,-0.99954,0.0,0.06872]
[1778400669299,42.71,80783.06,0.0,-0.99955,0.0,0.06829]
[1778400670306,42.71,80780.14,0.0,-0.99955,0.0,0.06792]
[1778400676348,42.71,80779.21,0.0,-0.99955,0.0,0.0678]
[1778400681383,42.71,80781.06,0.0,-0.99955,0.0,0.06803]
[1778400687425,42.71,80782.48,0.0,-0.99955,0.0,0.06821]
[1778400697495,42.71,80778.35,0.0,-0.99955,0.0,0.06741]
[1778400698566,42.71,80778.35,0.0,-0.99955,0.0,0.06741]
[1778400698623,42.71,80776.36,0.0,-0.99956,0.0,0.06716]
[1778400700559,42.71,80775.73,0.0,-0.99956,0.0,0.06708]
[1778400701524,42.71,80769.83,0.0,-0.99956,0.0,0.06635]
[1778400710588,42.71,80769.23,0.0,-0.99956,0.0,0.06627]
[1778400716629,42.71,80768.93,0.0,-0.99956,0.0,0.06624]
[1778400721664,42.71,80766.91,0.0,-0.99956,0.0,0.06599]
[1778400727706,42.71,80766.84,0.0,-0.99956,0.0,0.06598]
[1778400737776,42.71,80766.62,0.0,-0.99956,0.0,0.06595]
[1778400744825,42.71,80766.4,0.0,-0.99956,0.0,0.06592]
[1778400752881,42.71,80766.07,0.0,-0.99957,0.0,0.0656]
[1778400759931,42.71,80766.1,0.0,-0.99957,0.0,0.06561]
[1778400767987,42.71,80763.79,0.0,-0.99957,0.0,0.06532]
[1778400775036,42.71,80763.51,0.0,-0.99957,0.0,0.06529]
[1778400781078,42.71,80763.25,0.0,-0.99957,0.0,0.06526]
[1778400786113,42.71,80762.71,0.0,-0.99957,0.0,0.06519]
[1778400796183,42.71,80765.02,0.0,-0.99957,0.0,0.06547]
[1778400806253,42.71,80765.02,0.0,-0.99957,0.0,0.06547]
[1778400812295,42.71,80764.89,0.0,-0.99957,0.0,0.06518]
[1778400816323,42.71,80763.06,0.0,-0.99957,0.0,0.06496]
[1778400824379,42.71,80761.85,0.0,-0.99957,0.0,0.06481]
[1778400829414,42.71,80762.88,0.0,-0.99957,0.0,0.06494]
[1778400830186,42.71,80762.88,0.0,-0.99957,0.0,0.06494]
[1778400830308,42.71,80762.88,0.0,-0.99957,0.0,0.06494]
[1778400830409,42.71,80762.88,0.0,-0.99957,0.0,0.06494]
[1778400833084,42.71,80762.88,0.0,-0.99957,0.0,0.06494]
[1778400833307,42.71,80762.88,0.0,-0.99957,0.0,0.06494]
[1778400838480,42.71,80762.78,0.0,-0.99957,0.0,0.06492]
[1778400843516,42.71,80762.48,0.0,-0.99957,0.0,0.06489]
[1778400848551,42.71,80762.19,0.0,-0.99957,0.0,0.06485]
[1778400850242,42.71,80762.19,0.0,-0.99957,0.0,0.06485]
[1778400850310,42.71,80762.19,0.0,-0.99957,0.0,0.06485]
[1778400851361,42.71,80762.11,0.0,-0.99957,0.0,0.06484]
[1778400851560,42.71,80762.11,0.0,-0.99957,0.0,0.06484]
[1778400851623,42.71,80762.11,0.0,-0.99957,0.0,0.06484]
[1778400857614,42.71,80762.11,0.0,-0.99957,0.0,0.06484]
[1778400863252,42.71,80762.11,0.0,-0.99957,0.0,0.06484]
[1778400863312,42.71,80762.11,0.0,-0.99957,0.0,0.06484]
[1778400877029,42.71,80762.0,0.0,-0.99957,0.0,0.06483]
[1778400877061,42.71,80762.0,0.0,-0.99957,0.0,0.06483]
[1778400877130,42.71,80762.88,0.0,-0.99957,0.0,0.06466]
[1778400877886,42.71,80762.88,0.0,-0.99957,0.0,0.06466]
[1778400878066,42.71,80762.88,0.0,-0.99957,0.0,0.06466]
[1778400883828,42.71,80764.44,0.0,-0.99957,0.0,0.06485]
[1778400887811,42.71,80764.65,0.0,-0.99957,0.0,0.06487]
[1778400888062,42.71,80764.65,0.0,-0.99957,0.0,0.06487]
[1778400889708,42.71,80764.65,0.0,-0.99957,0.0,0.06487]
[1778400889811,42.71,80764.65,0.0,-0.99957,0.0,0.06487]
[1778400889910,42.71,80764.65,0.0,-0.99957,0.0,0.06487]
[1778400891857,42.71,80762.93,0.0,-0.99957,0.0,0.06467]
[1778400892864,42.71,80761.11,0.0,-0.99957,0.0,0.06445]
[1778400894570,42.71,80760.86,0.0,-0.99957,0.0,0.06442]
[1778400894810,42.71,80760.86,0.0,-0.99957,0.0,0.06442]
[1778400900920,42.71,80760.85,0.0,-0.99957,0.0,0.06441]
[1778400901509,42.71,80760.85,0.0,-0.99957,0.0,0.06441]
[1778400901558,42.71,80760.85,0.0,-0.99957,0.0,0.06441]
[1778400901947,42.71,80760.85,0.0,-0.99957,0.0,0.06441]
[1778400902061,42.71,80760.85,0.0,-0.99957,0.0,0.06441]
[1778400902108,42.71,80760.82,0.0,-0.99957,0.0,0.06441]
[1778400907969,42.71,80759.8,0.0,-0.99957,0.0,0.06429]
[1778400913004,42.71,80759.69,0.0,-0.99958,0.0,0.06427]
[1778400918039,42.71,80759.73,0.0,-0.99958,0.0,0.06428]
[1778400922203,42.71,80759.84,0.0,-0.99957,0.0,0.06429]
[1778400922309,42.71,80759.87,0.0,-0.99957,0.0,0.0643]
[1778400922321,42.71,80759.87,0.0,-0.99957,0.0,0.0643]
[1778400922559,42.71,80759.87,0.0,-0.99957,0.0,0.0643]
[1778400922613,42.71,80759.87,0.0,-0.99957,0.0,0.0643]
[1778400928109,42.71,80759.81,0.0,-0.99957,0.0,0.06429]
[1778400928927,42.71,80759.81,0.0,-0.99957,0.0,0.06429]
[1778400929059,42.71,80759.81,0.0,-0.99957,0.0,0.06429]
[1778400929117,42.71,80759.65,0.0,-0.99958,0.0,0.06427]
[1778400929246,42.71,80759.65,0.0,-0.99958,0.0,0.06427]
[1778400929309,42.71,80759.65,0.0,-0.99958,0.0,0.06427]
[1778400938179,42.71,80759.56,0.0,-0.99958,0.0,0.06398]
[1778400943214,42.71,80759.54,0.0,-0.99958,0.0,0.06398]
[1778400946421,42.71,80759.7,0.0,-0.99958,0.0,0.064]
[1778400946560,42.71,80759.7,0.0,-0.99958,0.0,0.064]
[1778400946852,42.71,80759.7,0.0,-0.99958,0.0,0.064]
[1778400947065,42.71,80759.7,0.0,-0.99958,0.0,0.064]
[1778400947242,42.71,80759.66,0.0,-0.99958,0.0,0.064]
[1778400957312,42.71,80759.01,0.0,-0.99958,0.0,0.06392]
[1778400958679,42.71,80759.01,0.0,-0.99958,0.0,0.06392]
[1778400958808,42.71,80759.01,0.0,-0.99958,0.0,0.06392]
[1778400958865,42.71,80754.61,0.0,-0.99958,0.0,0.06339]
[1778400959380,42.71,80754.61,0.0,-0.99958,0.0,0.06339]
[1778400959466,42.71,80754.61,0.0,-0.99958,0.0,0.06339]
[1778400959567,42.71,80752.41,0.0,-0.99958,0.0,0.06313]
[1778400960976,42.71,80752.41,0.0,-0.99958,0.0,0.06313]
[1778400961063,42.71,80752.41,0.0,-0.99958,0.0,0.06313]
[1778400961164,42.71,80758.91,0.0,-0.99958,0.0,0.06391]
[1778400961340,42.71,80757.36,0.0,-0.99958,0.0,0.06372]
[1778400964361,42.71,80755.43,0.0,-0.99958,0.0,0.06349]
[1778400969397,42.71,80755.46,0.0,-0.99958,0.0,0.0635]
[1778400970960,42.71,80755.46,0.0,-0.99958,0.0,0.0635]
[1778400971061,42.71,80755.46,0.0,-0.99958,0.0,0.0635]
[1778400971148,42.71,80754.6,0.0,-0.99958,0.0,0.06339]
[1778400971493,42.71,80754.6,0.0,-0.99958,0.0,0.06339]
[1778400971559,42.71,80754.6,0.0,-0.99958,0.0,0.06339]
[1778400973425,42.71,80752.02,0.0,-0.99958,0.0,0.06309]
[1778400976706,42.71,80751.74,0.0,-0.99958,0.0,0.06305]
[1778400976808,42.71,80751.74,0.0,-0.99958,0.0,0.06305]
[1778400976848,42.71,80746.49,0.0,-0.99959,0.0,0.06244]
[1778400977328,42.71,80746.49,0.0,-0.99959,0.0,0.06244]
[1778400977562,42.71,80746.49,0.0,-0.99959,0.0,0.06244]
[1778400984110,42.71,80745.5,0.0,-0.99959,0.0,0.06232]
[1778400984211,42.71,80751.23,0.0,-0.99958,0.0,0.06299]
[1778400984308,42.71,80751.23,0.0,-0.99958,0.0,0.06299]
[1778400984609,42.71,80751.23,0.0,-0.99958,0.0,0.06299]
[1778400984810,42.71,80751.23,0.0,-0.99958,0.0,0.06299]
[1778400984817,42.71,80753.51,0.0,-0.99958,0.0,0.06326]
[1778400985512,42.71,80755.83,0.0,-0.99958,0.0,0.06354]
[1778400990830,42.71,80755.74,0.0,-0.99958,0.0,0.06353]
[1778400991059,42.71,80755.74,0.0,-0.99958,0.0,0.06353]
[1778400991263,42.71,80755.74,0.0,-0.99958,0.0,0.06353]
[1778400991160,42.71,80755.81,0.0,-0.99958,0.0,0.06326]
[1778400991309,42.71,80755.81,0.0,-0.99958,0.0,0.06326]
[1778400992561,42.71,80769.92,0.0,-0.99957,0.0,0.06496]
[1778400993568,42.71,80788.3,0.0,-0.99955,0.0,0.06722]
[1778400994575,42.71,80789.56,0.0,-0.99955,0.0,0.06738]
[1778400995843,42.71,80789.56,0.0,-0.99955,0.0,0.06738]
[1778400996077,42.71,80789.56,0.0,-0.99955,0.0,0.06738]
[1778400996154,42.71,80788.98,0.0,-0.99955,0.0,0.06731]
[1778400997039,42.71,80788.98,0.0,-0.99955,0.0,0.06731]
[1778400997059,42.71,80788.98,0.0,-0.99955,0.0,0.06731]
[1778401002631,42.71,80789.42,0.0,-0.99955,0.0,0.06736]
[1778401007666,42.71,80789.27,0.0,-0.99955,0.0,0.06735]
[1778401009529,42.71,80789.56,0.0,-0.99955,0.0,0.06738]
[1778401009557,42.71,80789.56,0.0,-0.99955,0.0,0.06738]
[1778401009975,42.71,80789.56,0.0,-0.99955,0.0,0.06738]
[1778401010059,42.71,80789.56,0.0,-0.99955,0.0,0.06738]
[1778401010076,42.71,80789.78,0.0,-0.99955,0.0,0.06741]
[1778401016729,42.71,80789.35,0.0,-0.99955,0.0,0.06736]
[1778401021764,42.71,80789.21,0.0,-0.99955,0.0,0.06734]
[1778401022753,42.71,80789.21,0.0,-0.99955,0.0,0.06734]
[1778401022810,42.71,80789.21,0.0,-0.99955,0.0,0.06734]
[1778401023126,42.71,80787.42,0.0,-0.99955,0.0,0.06711]
[1778401024144,42.71,80787.42,0.0,-0.99955,0.0,0.06711]
[1778401024312,42.71,80787.42,0.0,-0.99955,0.0,0.06711]
[1778401024195,42.71,80785.06,0.0,-0.99956,0.0,0.06682]
[1778401030829,42.71,80785.13,0.0,-0.99956,0.0,0.06683]
[1778401036861,42.71,80785.12,0.0,-0.99956,0.0,0.06683]
[1778401038223,42.71,80784.57,0.0,-0.99956,0.0,0.06676]
[1778401038310,42.71,80784.57,0.0,-0.99956,0.0,0.06676]
[1778401038885,42.71,80784.78,0.0,-0.99956,0.0,0.06678]
[1778401043601,42.71,80784.29,0.0,-0.99956,0.0,0.06672]
[1778401043810,42.71,80784.29,0.0,-0.99956,0.0,0.06672]
[1778401043920,42.71,80782.05,0.0,-0.99956,0.0,0.06645]
[1778401045105,42.71,80782.05,0.0,-0.99956,0.0,0.06645]
[1778401045308,42.71,80782.05,0.0,-0.99956,0.0,0.06645]
[1778401045327,42.71,80781.73,0.0,-0.99956,0.0,0.06641]
[1778401051976,42.71,80781.27,0.0,-0.99956,0.0,0.06607]
[1778401054997,42.71,80778.15,0.0,-0.99956,0.0,0.06568]
[1778401055490,42.71,80778.15,0.0,-0.99956,0.0,0.06568]
[1778401055558,42.71,80778.15,0.0,-0.99956,0.0,0.06568]
[1778401059709,42.71,80776.66,0.0,-0.99957,0.0,0.0655]
[1778401059814,42.71,80776.66,0.0,-0.99957,0.0,0.0655]
[1778401060010,42.71,80776.66,0.0,-0.99957,0.0,0.0655]
[1778401060061,42.71,80776.66,0.0,-0.99957,0.0,0.0655]
[1778401060161,42.71,80777.24,0.0,-0.99957,0.0,0.06557]
[1778401061727,42.71,80778.13,0.0,-0.99956,0.0,0.06568]
[1778401061809,42.71,80778.13,0.0,-0.99956,0.0,0.06568]
[1778401062048,42.71,80781.26,0.0,-0.99956,0.0,0.06606]
[1778401063055,42.71,80784.86,0.0,-0.99956,0.0,0.06651]
[1778401068090,42.71,80784.18,0.0,-0.99956,0.0,0.06643]
[1778401072341,42.71,80783.8,0.0,-0.99956,0.0,0.06638]
[1778401072561,42.71,80783.4,0.0,-0.99956,0.0,0.06633]
[1778401073935,42.71,80783.4,0.0,-0.99956,0.0,0.06633]
[1778401074060,42.71,80783.4,0.0,-0.99956,0.0,0.06633]
[1778401074132,42.71,80783.44,0.0,-0.99956,0.0,0.06633]
[1778401081181,42.71,80782.61,0.0,-0.99956,0.0,0.06623]
[1778401081758,42.71,80782.61,0.0,-0.99956,0.0,0.06623]
[1778401081810,42.71,80782.61,0.0,-0.99956,0.0,0.06623]
[1778401088230,42.71,80782.04,0.0,-0.99956,0.0,0.06616]
[1778401090148,42.71,80781.76,0.0,-0.99956,0.0,0.06613]
[1778401090310,42.71,80781.76,0.0,-0.99956,0.0,0.06613]
[1778401091479,42.71,80781.62,0.0,-0.99956,0.0,0.06611]
[1778401091559,42.71,80781.62,0.0,-0.99956,0.0,0.06611]
[1778401092258,42.71,80781.58,0.0,-0.99956,0.0,0.0661]
[1778401097327,42.71,80782.36,0.0,-0.99956,0.0,0.0662]
[1778401097560,42.71,80782.19,0.0,-0.99956,0.0,0.06618]
[1778401106358,42.71,80783.3,0.0,-0.99956,0.0,0.06632]
[1778401111393,42.71,80782.57,0.0,-0.99956,0.0,0.06594]
[1778401115192,42.71,80782.35,0.0,-0.99956,0.0,0.06592]
[1778401115309,42.71,80782.35,0.0,-0.99956,0.0,0.06592]
[1778401116571,42.71,80782.35,0.0,-0.99956,0.0,0.06592]
[1778401116808,42.71,80782.35,0.0,-0.99956,0.0,0.06592]
[1778401116904,42.71,80782.35,0.0,-0.99956,0.0,0.06592]
[1778401122470,42.71,80782.27,0.0,-0.99956,0.0,0.06591]
[1778401127505,42.71,80782.28,0.0,-0.99956,0.0,0.06591]
[1778401132541,42.71,80782.28,0.0,-0.99956,0.0,0.06591]
[1778401135318,42.71,80782.28,0.0,-0.99956,0.0,0.06591]
[1778401135560,42.71,80782.28,0.0,-0.99956,0.0,0.06591]
[1778401141300,42.71,80782.79,0.0,-0.99956,0.0,0.06597]
[1778401146643,42.71,80782.65,0.0,-0.99956,0.0,0.06595]
[1778401151879,42.71,80782.58,0.0,-0.99956,0.0,0.06595]
[1778401152060,42.71,80782.58,0.0,-0.99956,0.0,0.06595]
[1778401152347,42.71,80782.58,0.0,-0.99956,0.0,0.06595]
[1778401152389,42.71,80782.58,0.0,-0.99956,0.0,0.06595]
[1778401152558,42.71,80782.58,0.0,-0.99956,0.0,0.06595]
[1778401163764,42.71,80782.23,0.0,-0.99956,0.0,0.0659]
[1778401165779,42.71,80777.28,0.0,-0.99957,0.0,0.0653]
[1778401166785,42.71,80771.26,0.0,-0.99957,0.0,0.06456]
[1778401167792,42.71,80768.96,0.0,-0.99957,0.0,0.06429]
[1778401170006,42.71,80768.47,0.0,-0.99957,0.0,0.06423]
[1778401170062,42.71,80768.47,0.0,-0.99957,0.0,0.06423]
[1778401172827,42.71,80768.28,0.0,-0.99958,0.0,0.06393]
[1778401177862,42.71,80769.09,0.0,-0.99958,0.0,0.06403]
[1778401185918,42.71,80769.23,0.0,-0.99958,0.0,0.06404]
[1778401188237,42.71,80769.06,0.0,-0.99958,0.0,0.06402]
[1778401188309,42.71,80769.06,0.0,-0.99958,0.0,0.06402]
[1778401189737,42.71,80768.95,0.0,-0.99958,0.0,0.06401]
[1778401189808,42.71,80768.95,0.0,-0.99958,0.0,0.06401]
[1778401189946,42.71,80768.96,0.0,-0.99958,0.0,0.06401]
[1778401199009,42.71,80769.3,0.0,-0.99958,0.0,0.06405]
[1778401203438,42.71,80769.44,0.0,-0.99958,0.0,0.06407]
[1778401203559,42.71,80769.44,0.0,-0.99958,0.0,0.06407]
[1778401208255,42.71,80769.44,0.0,-0.99958,0.0,0.06407]
[1778401208309,42.71,80769.44,0.0,-0.99958,0.0,0.06407]
[1778401208410,42.71,80774.74,0.0,-0.99957,0.0,0.06471]
[1778401209080,42.71,80782.19,0.0,-0.99956,0.0,0.06562]
[1778401210193,42.71,80782.19,0.0,-0.99956,0.0,0.06562]
[1778401210311,42.71,80782.19,0.0,-0.99956,0.0,0.06562]
[1778401210412,42.71,80781.52,0.0,-0.99957,0.0,0.06553]
[1778401216130,42.71,80782.1,0.0,-0.99956,0.0,0.06561]
[1778401222172,42.71,80781.87,0.0,-0.99957,0.0,0.06558]
[1778401223717,42.71,80781.87,0.0,-0.99957,0.0,0.06558]
[1778401223808,42.71,80781.87,0.0,-0.99957,0.0,0.06558]
[1778401231235,42.71,80781.7,0.0,-0.99957,0.0,0.06528]
[1778401236270,42.71,80782.56,0.0,-0.99957,0.0,0.06538]
[1778401238120,42.71,80782.56,0.0,-0.99957,0.0,0.06538]
[1778401238308,42.71,80782.56,0.0,-0.99957,0.0,0.06538]
[1778401239291,42.71,80782.59,0.0,-0.99957,0.0,0.06538]
[1778401239309,42.71,80782.59,0.0,-0.99957,0.0,0.06538]
[1778401239388,42.71,80782.46,0.0,-0.99957,0.0,0.06537]
[1778401245333,42.71,80782.52,0.0,-0.99957,0.0,0.06538]
[1778401250368,42.71,80782.45,0.0,-0.99957,0.0,0.06537]
[1778401256410,42.71,80782.38,0.0,-0.99957,0.0,0.06536]
[1778401261906,42.71,80782.38,0.0,-0.99957,0.0,0.06536]
[1778401262057,42.71,80782.38,0.0,-0.99957,0.0,0.06536]
[1778401267488,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401277558,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401287392,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401287558,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401287825,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401288057,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401288159,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401293276,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401293308,42.71,80782.23,0.0,-0.99957,0.0,0.06534]
[1778401293377,42.71,80782.19,0.0,-0.99957,0.0,0.06506]
[1778401293670,42.71,80786.69,0.0,-0.99956,0.0,0.06561]
[1778401298705,42.71,80788.11,0.0,-0.99956,0.0,0.06578]
[1778401303740,42.71,80788.01,0.0,-0.99956,0.0,0.06577]
[1778401306015,42.71,80788.05,0.0,-0.99956,0.0,0.06577]
[1778401306066,42.71,80788.05,0.0,-0.99956,0.0,0.06577]
[1778401306864,42.71,80787.9,0.0,-0.99956,0.0,0.06575]
[1778401307059,42.71,80787.9,0.0,-0.99956,0.0,0.06575]
[1778401307161,42.71,80787.9,0.0,-0.99956,0.0,0.06575]
[1778401313810,42.71,80788.14,0.0,-0.99956,0.0,0.06578]
[1778401318845,42.71,80788.25,0.0,-0.99956,0.0,0.0658]
[1778401324888,42.71,80788.61,0.0,-0.99956,0.0,0.06584]
[1778401326527,42.71,80788.61,0.0,-0.99956,0.0,0.06584]
[1778401326558,42.71,80788.61,0.0,-0.99956,0.0,0.06584]
[1778401326552,42.71,80791.76,0.0,-0.99956,0.0,0.06623]
[1778401331937,42.71,80792.65,0.0,-0.99956,0.0,0.06634]
[1778401336972,42.71,80792.9,0.0,-0.99956,0.0,0.06637]
[1778401338069,42.71,80792.9,0.0,-0.99956,0.0,0.06637]
[1778401338309,42.71,80792.9,0.0,-0.99956,0.0,0.06637]
[1778401338396,42.71,80792.86,0.0,-0.99956,0.0,0.06637]
[1778401346035,42.71,80793.7,0.0,-0.99956,0.0,0.06647]
[1778401353105,42.71,80793.71,0.0,-0.99956,0.0,0.06647]
[1778401353308,42.71,80793.71,0.0,-0.99956,0.0,0.06647]
[1778401353321,42.71,80793.71,0.0,-0.99956,0.0,0.06619]
[1778401360133,42.71,80794.62,0.0,-0.99956,0.0,0.0663]
[1778401366175,42.71,80795.08,0.0,-0.99956,0.0,0.06636]
[1778401371524,42.71,80794.86,0.0,-0.99956,0.0,0.06633]
[1778401371557,42.71,80794.86,0.0,-0.99956,0.0,0.06633]
[1778401372660,42.71,80794.86,0.0,-0.99956,0.0,0.06633]
[1778401372812,42.71,80794.86,0.0,-0.99956,0.0,0.06633]
[1778401372911,42.71,80794.86,0.0,-0.99956,0.0,0.06633]
[1778401378259,42.71,80795.56,0.0,-0.99956,0.0,0.06642]
[1778401378906,42.71,80795.56,0.0,-0.99956,0.0,0.06642]
[1778401379059,42.71,80795.56,0.0,-0.99956,0.0,0.06642]
[1778401382059,42.71,80797.25,0.0,-0.99956,0.0,0.06663]
[1778401382309,42.71,80797.25,0.0,-0.99956,0.0,0.06663]
[1778401383732,42.71,80799.38,0.0,-0.99956,0.0,0.06689]
[1778401383811,42.71,80799.38,0.0,-0.99956,0.0,0.06689]
[1778401384301,42.71,80799.48,0.0,-0.99956,0.0,0.06691]
[1778401392358,42.71,80800.77,0.0,-0.99955,0.0,0.06707]
[1778401398400,42.71,80800.81,0.0,-0.99955,0.0,0.06707]
[1778401401421,42.71,80804.3,0.0,-0.99955,0.0,0.06751]
[1778401402752,42.71,80805.74,0.0,-0.99955,0.0,0.06769]
[1778401402810,42.71,80805.74,0.0,-0.99955,0.0,0.06769]
[1778401409477,42.71,80807.28,0.0,-0.99955,0.0,0.06789]
[1778401410099,42.71,80807.28,0.0,-0.99955,0.0,0.06789]
[1778401410310,42.71,80807.28,0.0,-0.99955,0.0,0.06789]
[1778401411160,42.71,80807.21,0.0,-0.99955,0.0,0.06788]
[1778401411309,42.71,80807.21,0.0,-0.99955,0.0,0.06788]
[1778401411410,42.71,80807.21,0.0,-0.99955,0.0,0.06759]
[1778401416526,42.71,80809.16,0.0,-0.99955,0.0,0.06784]
[1778401421561,42.71,80809.78,0.0,-0.99955,0.0,0.06791]
[1778401422739,42.71,80809.81,0.0,-0.99955,0.0,0.06792]
[1778401422809,42.71,80809.81,0.0,-0.99955,0.0,0.06792]
[1778401428610,42.71,80808.01,0.0,-0.99955,0.0,0.06769]
[1778401434652,42.71,80807.9,0.0,-0.99955,0.0,0.06768]
[1778401436669,42.71,80812.11,0.0,-0.99955,0.0,0.06821]
[1778401437676,42.71,80815.52,0.0,-0.99954,0.0,0.06864]
[1778401438234,42.71,80815.52,0.0,-0.99954,0.0,0.06864]
[1778401438310,42.71,80815.52,0.0,-0.99954,0.0,0.06864]
[1778401443212,42.71,80814.29,0.0,-0.99954,0.0,0.06849]
[1778401443309,42.71,80814.29,0.0,-0.99954,0.0,0.06849]
[1778401443718,42.71,80816.16,0.0,-0.99954,0.0,0.06873]
[1778401444692,42.71,80816.16,0.0,-0.99954,0.0,0.06873]
[1778401444808,42.71,80815.72,0.0,-0.99954,0.0,0.06867]
[1778401452781,42.71,80815.82,0.0,-0.99954,0.0,0.06868]
[1778401458823,42.71,80816.09,0.0,-0.99954,0.0,0.06872]
[1778401461995,42.71,80816.09,0.0,-0.99954,0.0,0.06872]
[1778401462059,42.71,80816.09,0.0,-0.99954,0.0,0.06872]
[1778401465669,42.71,80816.19,0.0,-0.99954,0.0,0.06873]
[1778401465730,42.71,80816.19,0.0,-0.99954,0.0,0.06873]
[1778401465811,42.71,80816.19,0.0,-0.99954,0.0,0.06873]
[1778401470908,42.71,80818.09,0.0,-0.99954,0.0,0.06897]
[1778401471915,42.71,80818.83,0.0,-0.99954,0.0,0.06878]
[1778401473929,42.71,80821.31,0.0,-0.99954,0.0,0.06909]
[1778401479971,42.71,80821.96,0.0,-0.99954,0.0,0.06918]
[1778401485008,42.71,80821.53,0.0,-0.99954,0.0,0.06912]
[1778401486013,42.71,80818.05,0.0,-0.99954,0.0,0.06868]
[1778401491048,42.71,80816.29,0.0,-0.99954,0.0,0.06845]
[1778401499104,42.71,80817.13,0.0,-0.99954,0.0,0.06856]
[1778401502125,42.71,80819.93,0.0,-0.99954,0.0,0.06892]
[1778401507160,42.71,80820.63,0.0,-0.99954,0.0,0.06901]
[1778401512195,42.71,80820.37,0.0,-0.99954,0.0,0.06897]
[1778401520251,42.71,80822.5,0.0,-0.99954,0.0,0.06925]
[1778401525287,42.71,80833.0,0.0,-0.99953,0.0,0.07061]
[1778401526293,42.71,80833.93,0.0,-0.99953,0.0,0.07074]
[1778401527300,42.71,80837.76,0.0,-0.99952,0.0,0.07124]
[1778401528307,42.71,80840.04,0.0,-0.99952,0.0,0.07154]
[1778401531328,42.71,80841.65,0.0,-0.99952,0.0,0.07145]
[1778401533342,42.71,80849.09,0.0,-0.99952,0.0,0.07245]
[1778401534591,42.71,80849.09,0.0,-0.99952,0.0,0.07245]
[1778401534837,42.71,80849.09,0.0,-0.99952,0.0,0.07245]
[1778401534692,42.71,80853.28,0.0,-0.99951,0.0,0.07301]
[1778401535357,42.71,80861.41,0.0,-0.9995,0.0,0.07412]
[1778401536364,42.71,80865.78,0.0,-0.9995,0.0,0.07472]
[1778401537371,42.71,80870.32,0.0,-0.99949,0.0,0.07535]
[1778401539385,42.71,80874.35,0.0,-0.99949,0.0,0.07591]
[1778401540392,42.71,80884.58,0.0,-0.99948,0.0,0.07736]
[1778401541399,42.71,80890.08,0.0,-0.99947,0.0,0.07815]
[1778401544420,42.71,80887.81,0.0,-0.99948,0.0,0.07782]
[1778401545430,42.71,80876.45,0.0,-0.99949,0.0,0.07621]
[1778401546438,42.71,80872.95,0.0,-0.99949,0.0,0.07572]
[1778401549459,42.71,80875.81,0.0,-0.99949,0.0,0.07612]
[1778401551473,42.71,80872.09,0.0,-0.99949,0.0,0.0756]
[1778401551925,42.71,80872.09,0.0,-0.99949,0.0,0.0756]
[1778401552063,42.71,80872.09,0.0,-0.99949,0.0,0.0756]
[1778401552480,42.71,80870.32,0.0,-0.99949,0.0,0.07535]
[1778401553487,42.71,80867.9,0.0,-0.9995,0.0,0.07501]
[1778401558522,42.71,80867.63,0.0,-0.9995,0.0,0.07498]
[1778401563557,42.71,80869.32,0.0,-0.9995,0.0,0.07521]
[1778401565572,42.71,80875.38,0.0,-0.99949,0.0,0.07606]
[1778401569600,42.71,80872.0,0.0,-0.99949,0.0,0.07558]
[1778401570607,42.71,80867.87,0.0,-0.9995,0.0,0.07501]
[1778401572621,42.71,80864.77,0.0,-0.9995,0.0,0.07458]
[1778401573628,42.71,80860.77,0.0,-0.9995,0.0,0.07403]
[1778401575642,42.71,80858.01,0.0,-0.99951,0.0,0.07365]
[1778401585712,42.71,80859.85,0.0,-0.9995,0.0,0.07391]
[1778401590747,42.71,80859.07,0.0,-0.99951,0.0,0.0738]
[1778401592761,42.71,80860.73,0.0,-0.99951,0.0,0.07371]
[1778401593768,42.71,80864.43,0.0,-0.9995,0.0,0.07422]
[1778401597796,42.71,80867.3,0.0,-0.9995,0.0,0.07462]
[1778401602831,42.71,80867.75,0.0,-0.9995,0.0,0.07468]
[1778401607866,42.71,80867.39,0.0,-0.9995,0.0,0.07463]
[1778401612901,42.71,80867.43,0.0,-0.9995,0.0,0.07463]
[1778401616929,42.71,80864.57,0.0,-0.9995,0.0,0.07424]
[1778401620957,42.71,80862.44,0.0,-0.9995,0.0,0.07395]
[1778401621964,42.71,80859.7,0.0,-0.99951,0.0,0.07357]
[1778401627001,42.71,80861.16,0.0,-0.99951,0.0,0.07377]
[1778401637071,42.71,80861.21,0.0,-0.99951,0.0,0.07378]
[1778401643113,42.71,80861.62,0.0,-0.9995,0.0,0.07384]
[1778401648148,42.71,80860.5,0.0,-0.99951,0.0,0.07368]
[1778401657211,42.71,80860.6,0.0,-0.99951,0.0,0.07339]
[1778401664260,42.71,80860.53,0.0,-0.99951,0.0,0.07338]
[1778401672317,42.71,80860.38,0.0,-0.99951,0.0,0.07336]
[1778401682386,42.71,80860.68,0.0,-0.99951,0.0,0.0734]
[1778401688428,42.71,80861.99,0.0,-0.99951,0.0,0.07358]
[1778401693463,42.71,80863.01,0.0,-0.99951,0.0,0.07371]
[1778401701520,42.71,80866.58,0.0,-0.9995,0.0,0.0742]
[1778401702898,42.71,80871.42,0.0,-0.9995,0.0,0.07487]
[1778401707562,42.71,80875.92,0.0,-0.99949,0.0,0.0755]
[1778401711591,42.71,80877.93,0.0,-0.99949,0.0,0.07546]
[1778401716552,42.71,80877.82,0.0,-0.99949,0.0,0.07544]
[1778401720310,42.71,80876.09,0.0,-0.99949,0.0,0.0752]
[1778401722668,42.71,80873.92,0.0,-0.9995,0.0,0.0749]
[1778401727707,42.71,80868.68,0.0,-0.9995,0.0,0.07418]
[1778401728714,42.71,80866.3,0.0,-0.9995,0.0,0.07385]
[1778401729308,42.71,80866.3,0.0,-0.9995,0.0,0.07385]
[1778401729558,42.71,80866.3,0.0,-0.9995,0.0,0.07385]
[1778401729785,42.71,80866.3,0.0,-0.9995,0.0,0.07385]
[1778401729812,42.71,80866.3,0.0,-0.9995,0.0,0.07385]
[1778401729886,42.71,80865.36,0.0,-0.99951,0.0,0.07372]
[1778401732742,42.71,80862.65,0.0,-0.99951,0.0,0.07335]
[1778401737777,42.71,80862.5,0.0,-0.99951,0.0,0.07333]
[1778401741904,42.71,80862.69,0.0,-0.99951,0.0,0.07336]
[1778401741998,42.71,80862.62,0.0,-0.99951,0.0,0.07335]
[1778401742060,42.71,80862.62,0.0,-0.99951,0.0,0.07335]
[1778401742501,42.71,80862.62,0.0,-0.99951,0.0,0.07335]
[1778401742559,42.71,80862.62,0.0,-0.99951,0.0,0.07335]
[1778401749861,42.71,80862.44,0.0,-0.99951,0.0,0.07333]
[1778401753889,42.71,80860.0,0.0,-0.99951,0.0,0.073]
[1778401755551,42.71,80859.47,0.0,-0.99951,0.0,0.07292]
[1778401755563,42.71,80859.47,0.0,-0.99951,0.0,0.07292]
[1778401755880,42.71,80859.47,0.0,-0.99951,0.0,0.07292]
[1778401756061,42.71,80859.47,0.0,-0.99951,0.0,0.07292]
[1778401755903,42.71,80859.43,0.0,-0.99951,0.0,0.07292]
[1778401761945,42.71,80859.43,0.0,-0.99951,0.0,0.07292]
[1778401764966,42.71,80861.57,0.0,-0.99951,0.0,0.07321]
[1778401766469,42.71,80861.54,0.0,-0.99951,0.0,0.0732]
[1778401766559,42.71,80861.54,0.0,-0.99951,0.0,0.0732]
[1778401766741,42.71,80861.54,0.0,-0.99951,0.0,0.0732]
[1778401766813,42.71,80861.54,0.0,-0.99951,0.0,0.0732]
[1778401766980,42.71,80861.57,0.0,-0.99951,0.0,0.07321]
[1778401777050,42.71,80861.57,0.0,-0.99951,0.0,0.0729]
[1778401780034,42.71,80861.57,0.0,-0.99951,0.0,0.0729]
[1778401780061,42.71,80861.57,0.0,-0.99951,0.0,0.0729]
[1778401780080,42.71,80861.57,0.0,-0.99951,0.0,0.0729]
[1778401780422,42.71,80861.57,0.0,-0.99951,0.0,0.0729]
[1778401780560,42.71,80861.57,0.0,-0.99951,0.0,0.0729]
[1778401786113,42.71,80861.75,0.0,-0.99951,0.0,0.07292]
[1778401791148,42.71,80861.9,0.0,-0.99951,0.0,0.07294]
[1778401794849,42.71,80861.75,0.0,-0.99951,0.0,0.07292]
[1778401794945,42.71,80861.75,0.0,-0.99951,0.0,0.07292]
[1778401795061,42.71,80861.75,0.0,-0.99951,0.0,0.07292]
[1778401794950,42.71,80861.82,0.0,-0.99951,0.0,0.07293]
[1778401807261,42.71,80862.88,0.0,-0.99951,0.0,0.07308]
[1778401808943,42.71,80862.88,0.0,-0.99951,0.0,0.07308]
[1778401809058,42.71,80862.88,0.0,-0.99951,0.0,0.07308]
[1778401809044,42.71,80862.8,0.0,-0.99951,0.0,0.07307]
[1778401809343,42.71,80862.8,0.0,-0.99951,0.0,0.07307]
[1778401809559,42.71,80862.8,0.0,-0.99951,0.0,0.07307]
[1778401813914,42.71,80864.81,0.0,-0.99951,0.0,0.07334]
[1778401814072,42.71,80864.81,0.0,-0.99951,0.0,0.07334]
[1778401814015,42.71,80865.84,0.0,-0.99951,0.0,0.07348]
[1778401816098,42.71,80866.56,0.0,-0.99951,0.0,0.07358]
[1778401816310,42.71,80866.7,0.0,-0.99951,0.0,0.0736]
[1778401819020,42.71,80866.83,0.0,-0.99951,0.0,0.07361]
[1778401819345,42.71,80885.78,0.0,-0.99949,0.0,0.07624]
[1778401820356,42.71,80889.28,0.0,-0.99948,0.0,0.07674]
[1778401822649,42.71,80889.33,0.0,-0.99948,0.0,0.07674]
[1778401824388,42.71,80886.93,0.0,-0.99949,0.0,0.0764]
[1778401827409,42.71,80889.0,0.0,-0.99948,0.0,0.0767]
[1778401831437,42.71,80888.9,0.0,-0.99949,0.0,0.07636]
[1778401837479,42.71,80888.42,0.0,-0.99949,0.0,0.07629]
[1778401838244,42.71,80888.42,0.0,-0.99949,0.0,0.07629]
[1778401838310,42.71,80888.42,0.0,-0.99949,0.0,0.07629]
[1778401838677,42.71,80888.42,0.0,-0.99949,0.0,0.07629]
[1778401838810,42.71,80888.42,0.0,-0.99949,0.0,0.07629]
[1778401838881,42.71,80888.44,0.0,-0.99949,0.0,0.0763]
[1778401844528,42.71,80890.98,0.0,-0.99948,0.0,0.07665]
[1778401846742,42.71,80892.06,0.0,-0.99948,0.0,0.07681]
[1778401846810,42.71,80892.06,0.0,-0.99948,0.0,0.07681]
[1778401847013,42.71,80892.06,0.0,-0.99948,0.0,0.07681]
[1778401847066,42.71,80892.06,0.0,-0.99948,0.0,0.07681]
[1778401847114,42.71,80892.1,0.0,-0.99948,0.0,0.07681]
[1778401852584,42.71,80891.91,0.0,-0.99948,0.0,0.07679]
[1778401857619,42.71,80892.51,0.0,-0.99948,0.0,0.07687]
[1778401861647,42.71,80888.63,0.0,-0.99949,0.0,0.07632]
[1778401862654,42.71,80882.45,0.0,-0.99949,0.0,0.07545]
[1778401863931,42.71,80882.45,0.0,-0.99949,0.0,0.07545]
[1778401864060,42.71,80882.45,0.0,-0.99949,0.0,0.07545]
[1778401864136,42.71,80880.64,0.0,-0.99949,0.0,0.0752]
[1778401864255,42.71,80880.64,0.0,-0.99949,0.0,0.0752]
[1778401864310,42.71,80880.64,0.0,-0.99949,0.0,0.0752]
[1778401876752,42.71,80880.81,0.0,-0.99949,0.0,0.07523]
[1778401878621,42.71,80880.42,0.0,-0.99949,0.0,0.07517]
[1778401878811,42.71,80880.42,0.0,-0.99949,0.0,0.07517]
[1778401878945,42.71,80880.42,0.0,-0.99949,0.0,0.07517]
[1778401879059,42.71,80880.42,0.0,-0.99949,0.0,0.07517]
[1778401879160,42.71,80879.36,0.0,-0.9995,0.0,0.07502]
[1778401882794,42.71,80877.17,0.0,-0.9995,0.0,0.07472]
[1778401886822,42.71,80879.31,0.0,-0.9995,0.0,0.07502]
[1778401895885,42.71,80876.65,0.0,-0.9995,0.0,0.07433]
[1778401896756,42.71,80876.65,0.0,-0.9995,0.0,0.07433]
[1778401896809,42.71,80876.65,0.0,-0.9995,0.0,0.07433]
[1778401896854,42.71,80876.65,0.0,-0.9995,0.0,0.07433]
[1778401900827,42.71,80876.65,0.0,-0.9995,0.0,0.07433]
[1778401901061,42.71,80876.65,0.0,-0.9995,0.0,0.07433]
[1778401906962,42.71,80877.17,0.0,-0.9995,0.0,0.07441]
[1778401908976,42.71,80879.95,0.0,-0.9995,0.0,0.07479]
[1778401910121,42.71,80879.95,0.0,-0.9995,0.0,0.07479]
[1778401910162,42.71,80880.08,0.0,-0.9995,0.0,0.07481]
[1778401910309,42.71,80880.08,0.0,-0.9995,0.0,0.07481]
[1778401910399,42.71,80880.08,0.0,-0.9995,0.0,0.07481]
[1778401910564,42.71,80880.08,0.0,-0.9995,0.0,0.07481]
[1778401917032,42.71,80879.97,0.0,-0.9995,0.0,0.07479]
[1778401922067,42.71,80875.87,0.0,-0.9995,0.0,0.07423]
[1778401922514,42.71,80875.87,0.0,-0.9995,0.0,0.07423]
[1778401922559,42.71,80875.87,0.0,-0.9995,0.0,0.07423]
[1778401922884,42.71,80875.87,0.0,-0.9995,0.0,0.07423]
[1778401923060,42.71,80875.87,0.0,-0.9995,0.0,0.07423]
[1778401923074,42.71,80875.64,0.0,-0.9995,0.0,0.0742]
[1778401930123,42.71,80874.17,0.0,-0.9995,0.0,0.07399]
[1778401931130,42.71,80869.99,0.0,-0.99951,0.0,0.07342]
[1778401933198,42.71,80870.11,0.0,-0.99951,0.0,0.07344]
[1778401933308,42.71,80869.28,0.0,-0.99951,0.0,0.07333]
[1778401933459,42.71,80869.28,0.0,-0.99951,0.0,0.07333]
[1778401933560,42.71,80869.28,0.0,-0.99951,0.0,0.07333]
[1778401934152,42.71,80868.85,0.0,-0.99951,0.0,0.07327]
[1778401942208,42.71,80868.26,0.0,-0.99951,0.0,0.07319]
[1778401949257,42.71,80868.98,0.0,-0.99951,0.0,0.07328]
[1778401954292,42.71,80865.81,0.0,-0.99951,0.0,0.07255]
[1778401955299,42.71,80863.2,0.0,-0.99952,0.0,0.0722]
[1778401957125,42.71,80863.2,0.0,-0.99952,0.0,0.0722]
[1778401957164,42.71,80862.9,0.0,-0.99952,0.0,0.07216]
[1778401957310,42.71,80862.9,0.0,-0.99952,0.0,0.07216]
[1778401957414,42.71,80862.9,0.0,-0.99952,0.0,0.07216]
[1778401957559,42.71,80862.9,0.0,-0.99952,0.0,0.07216]
[1778401959327,42.71,80860.44,0.0,-0.99952,0.0,0.07183]
[1778401966380,42.71,80860.26,0.0,-0.99952,0.0,0.0718]
[1778401971263,42.71,80860.07,0.0,-0.99952,0.0,0.07178]
[1778401971309,42.71,80859.95,0.0,-0.99952,0.0,0.07176]
[1778401971421,42.71,80859.95,0.0,-0.99952,0.0,0.07176]
[1778401971559,42.71,80859.95,0.0,-0.99952,0.0,0.07176]
[1778401971586,42.71,80859.55,0.0,-0.99952,0.0,0.07171]
[1778401975443,42.71,80856.87,0.0,-0.99952,0.0,0.07135]
[1778401979732,42.71,80855.19,0.0,-0.99952,0.0,0.07113]
[1778401979807,42.71,80855.19,0.0,-0.99952,0.0,0.07113]
[1778401980032,42.71,80855.19,0.0,-0.99952,0.0,0.07113]
[1778401980061,42.71,80855.19,0.0,-0.99952,0.0,0.07113]
[1778401980162,42.71,80855.16,0.0,-0.99952,0.0,0.07112]
[1778401983499,42.71,80852.78,0.0,-0.99953,0.0,0.07081]
[1778401984506,42.71,80850.5,0.0,-0.99953,0.0,0.07051]
[1778401985804,42.71,80850.5,0.0,-0.99953,0.0,0.07051]
[1778401986066,42.71,80850.5,0.0,-0.99953,0.0,0.07051]
[1778401986110,42.71,80850.5,0.0,-0.99953,0.0,0.07051]
[1778401986138,42.71,80849.42,0.0,-0.99953,0.0,0.07037]
[1778401986309,42.71,80849.42,0.0,-0.99953,0.0,0.07037]
[1778401988808,42.71,80846.64,0.0,-0.99953,0.0,0.07]
[1778401988816,42.71,80846.34,0.0,-0.99953,0.0,0.06996]
[1778401992640,42.71,80846.17,0.0,-0.99953,0.0,0.06994]
[1778401992811,42.71,80846.17,0.0,-0.99953,0.0,0.06994]
[1778401993079,42.71,80846.17,0.0,-0.99953,0.0,0.06994]
[1778401993181,42.71,80845.06,0.0,-0.99953,0.0,0.0698]
[1778401993311,42.71,80845.06,0.0,-0.99953,0.0,0.0698]
[1778401998762,42.71,80844.6,0.0,-0.99953,0.0,0.06974]
[1778402001634,42.71,80847.45,0.0,-0.99953,0.0,0.07011]
[1778402002641,42.71,80850.89,0.0,-0.99953,0.0,0.07056]
[1778402005014,42.71,80851.6,0.0,-0.99953,0.0,0.07065]
[1778402005060,42.71,80851.6,0.0,-0.99953,0.0,0.07065]
[1778402005115,42.71,80851.65,0.0,-0.99953,0.0,0.07066]
[1778402005346,42.71,80851.65,0.0,-0.99953,0.0,0.07066]
[1778402005563,42.71,80851.65,0.0,-0.99953,0.0,0.07066]
[1778402006669,42.71,80854.71,0.0,-0.99952,0.0,0.07106]
[1778402008683,42.71,80859.05,0.0,-0.99952,0.0,0.07164]
[1778402009367,42.71,80859.05,0.0,-0.99952,0.0,0.07164]
[1778402009560,42.71,80859.05,0.0,-0.99952,0.0,0.07164]
[1778402009691,42.71,80859.48,0.0,-0.99952,0.0,0.0717]
[1778402010698,42.71,80853.83,0.0,-0.99952,0.0,0.07095]
[1778402011726,42.71,80853.83,0.0,-0.99952,0.0,0.07095]
[1778402011810,42.71,80853.83,0.0,-0.99952,0.0,0.07095]
[1778402011895,42.71,80846.77,0.0,-0.99953,0.0,0.06972]
[1778402012712,42.71,80844.2,0.0,-0.99954,0.0,0.06939]
[1778402016488,42.71,80843.01,0.0,-0.99954,0.0,0.06923]
[1778402016535,42.71,80843.01,0.0,-0.99954,0.0,0.06923]
[1778402016563,42.71,80843.01,0.0,-0.99954,0.0,0.06923]
[1778402016740,42.71,80843.13,0.0,-0.99954,0.0,0.06925]
[1778402023790,42.71,80843.55,0.0,-0.99954,0.0,0.0693]
[1778402026228,42.71,80843.55,0.0,-0.99954,0.0,0.0693]
[1778402026307,42.71,80843.55,0.0,-0.99954,0.0,0.0693]
[1778402026321,42.71,80843.19,0.0,-0.99954,0.0,0.06926]
[1778402026740,42.71,80843.19,0.0,-0.99954,0.0,0.06926]
[1778402026809,42.71,80843.19,0.0,-0.99954,0.0,0.06926]
[1778402031846,42.71,80842.8,0.0,-0.99954,0.0,0.06921]
[1778402033860,42.71,80840.49,0.0,-0.99954,0.0,0.06891]
[1778402034550,42.71,80840.49,0.0,-0.99954,0.0,0.06891]
[1778402034558,42.71,80840.49,0.0,-0.99954,0.0,0.06891]
[1778402035019,42.71,80840.49,0.0,-0.99954,0.0,0.06891]
[1778402035059,42.71,80840.49,0.0,-0.99954,0.0,0.06891]
[1778402035120,42.71,80839.84,0.0,-0.99954,0.0,0.06883]
[1778402040909,42.71,80839.43,0.0,-0.99954,0.0,0.06877]
[1778402046951,42.71,80839.69,0.0,-0.99954,0.0,0.06881]
[1778402049090,42.71,80838.99,0.0,-0.99954,0.0,0.06872]
[1778402049312,42.71,80838.99,0.0,-0.99954,0.0,0.06872]
[1778402049191,42.71,80837.87,0.0,-0.99954,0.0,0.06857]
[1778402049525,42.71,80837.87,0.0,-0.99954,0.0,0.06857]
[1778402049558,42.71,80837.87,0.0,-0.99954,0.0,0.06857]
[1778402049972,42.71,80838.18,0.0,-0.99954,0.0,0.06861]
[1778402055008,42.71,80837.87,0.0,-0.99954,0.0,0.06857]
[1778402060043,42.71,80838.0,0.0,-0.99954,0.0,0.06859]
[1778402064389,42.71,80838.22,0.0,-0.99954,0.0,0.06862]
[1778402064558,42.71,80838.22,0.0,-0.99954,0.0,0.06862]
[1778402064600,42.71,80838.22,0.0,-0.99954,0.0,0.06862]
[1778402064809,42.71,80838.22,0.0,-0.99954,0.0,0.06862]
[1778402064905,42.71,80838.22,0.0,-0.99954,0.0,0.06862]
[1778402070113,42.71,80838.04,0.0,-0.99954,0.0,0.06859]
[1778402079176,42.71,80838.22,0.0,-0.99954,0.0,0.06832]
[1778402084211,42.71,80838.15,0.0,-0.99954,0.0,0.06831]
[1778402086389,42.71,80838.18,0.0,-0.99954,0.0,0.06832]
[1778402086565,42.71,80838.13,0.0,-0.99954,0.0,0.06831]
[1778402086950,42.71,80838.13,0.0,-0.99954,0.0,0.06831]
[1778402087060,42.71,80838.13,0.0,-0.99954,0.0,0.06831]
[1778402087232,42.71,80838.17,0.0,-0.99954,0.0,0.06832]
[1778402092267,42.71,80838.1,0.0,-0.99954,0.0,0.06831]
[1778402098309,42.71,80838.1,0.0,-0.99954,0.0,0.06831]
[1778402106365,42.71,80838.18,0.0,-0.99954,0.0,0.06832]
[1778402114421,42.71,80838.25,0.0,-0.99954,0.0,0.06833]
[1778402119456,42.71,80838.15,0.0,-0.99954,0.0,0.06831]
[1778402120463,42.71,80840.71,0.0,-0.99954,0.0,0.06864]
[1778402124424,42.71,80840.83,0.0,-0.99954,0.0,0.06866]
[1778402124558,42.71,80840.75,0.0,-0.99954,0.0,0.06865]
[1778402125074,42.71,80840.75,0.0,-0.99954,0.0,0.06865]
[1778402125310,42.71,80840.75,0.0,-0.99954,0.0,0.06865]
[1778402125319,42.71,80840.75,0.0,-0.99954,0.0,0.06865]
[1778402125498,42.71,80838.45,0.0,-0.99954,0.0,0.06835]
[1778402129438,42.71,80838.55,0.0,-0.99954,0.0,0.06837]
[1778402128519,42.71,80842.0,0.0,-0.99954,0.0,0.06881]
[1778402129567,42.71,80842.0,0.0,-0.99954,0.0,0.06881]
[1778402131149,42.71,80842.88,0.0,-0.99954,0.0,0.06892]
[1778402131308,42.71,80842.88,0.0,-0.99954,0.0,0.06892]
[1778402131410,42.71,80842.92,0.0,-0.99954,0.0,0.06863]
[1778402134561,42.71,80844.8,0.0,-0.99954,0.0,0.06887]
[1778402137586,42.71,80846.55,0.0,-0.99954,0.0,0.0691]
[1778402142621,42.71,80847.31,0.0,-0.99954,0.0,0.0692]
[1778402144026,42.71,80847.31,0.0,-0.99954,0.0,0.0692]
[1778402144060,42.71,80847.31,0.0,-0.99954,0.0,0.0692]
[1778402149670,42.71,80847.52,0.0,-0.99954,0.0,0.06922]
[1778402151003,42.71,80847.52,0.0,-0.99954,0.0,0.06922]
[1778402151065,42.71,80847.52,0.0,-0.99954,0.0,0.06922]
[1778402151166,42.71,80849.27,0.0,-0.99953,0.0,0.06945]
[1778402152181,42.71,80849.27,0.0,-0.99953,0.0,0.06945]
[1778402152310,42.71,80849.27,0.0,-0.99953,0.0,0.06945]
[1778402152383,42.71,80852.31,0.0,-0.99953,0.0,0.06985]
[1778402156121,42.71,80852.19,0.0,-0.99953,0.0,0.06983]
[1778402156310,42.71,80852.19,0.0,-0.99953,0.0,0.06983]
[1778402156719,42.71,80849.46,0.0,-0.99953,0.0,0.06948]
[1778402160025,42.71,80849.28,0.0,-0.99953,0.0,0.06945]
[1778402160062,42.71,80849.28,0.0,-0.99953,0.0,0.06945]
[1778402160239,42.71,80849.21,0.0,-0.99953,0.0,0.06944]
[1778402161968,42.71,80849.21,0.0,-0.99953,0.0,0.06944]
[1778402162060,42.71,80849.21,0.0,-0.99953,0.0,0.06944]
[1778402164775,42.71,80846.22,0.0,-0.99954,0.0,0.06906]
[1778402170819,42.71,80846.14,0.0,-0.99954,0.0,0.06905]
[1778402172833,42.71,80848.01,0.0,-0.99954,0.0,0.06929]
[1778402177868,42.71,80848.31,0.0,-0.99954,0.0,0.06933]
[1778402179106,42.71,80848.31,0.0,-0.99954,0.0,0.06933]
[1778402179311,42.71,80848.31,0.0,-0.99954,0.0,0.06933]
[1778402179378,42.71,80848.31,0.0,-0.99954,0.0,0.06933]
[1778402179876,42.71,80848.31,0.0,-0.99954,0.0,0.06933]
[1778402180069,42.71,80848.31,0.0,-0.99954,0.0,0.06933]
[1778402185924,42.71,80848.59,0.0,-0.99954,0.0,0.06936]
[1778402186784,42.71,80848.59,0.0,-0.99954,0.0,0.06936]
[1778402186808,42.71,80848.59,0.0,-0.99954,0.0,0.06936]
[1778402187436,42.71,80848.59,0.0,-0.99954,0.0,0.06936]
[1778402187537,42.71,80848.36,0.0,-0.99954,0.0,0.06933]
[1778402187562,42.71,80848.36,0.0,-0.99954,0.0,0.06933]
[1778402197004,42.71,80847.85,0.0,-0.99954,0.0,0.06897]
[1778402198307,42.71,80847.85,0.0,-0.99954,0.0,0.06897]
[1778402198558,42.71,80841.82,0.0,-0.99954,0.0,0.0682]
[1778402198913,42.71,80841.82,0.0,-0.99954,0.0,0.0682]
[1778402199062,42.71,80841.82,0.0,-0.99954,0.0,0.0682]
[1778402199074,42.71,80841.03,0.0,-0.99954,0.0,0.0681]
[1778402202036,42.71,80842.66,0.0,-0.99954,0.0,0.0683]
[1778402205226,42.71,80842.66,0.0,-0.99954,0.0,0.0683]
[1778402205312,42.71,80842.66,0.0,-0.99954,0.0,0.0683]
[1778402205383,42.71,80843.17,0.0,-0.99954,0.0,0.06837]
[1778402205895,42.71,80843.17,0.0,-0.99954,0.0,0.06837]
[1778402206060,42.71,80843.17,0.0,-0.99954,0.0,0.06837]
[1778402206064,42.71,80844.64,0.0,-0.99954,0.0,0.06856]
[1778402214120,42.71,80845.54,0.0,-0.99954,0.0,0.06867]
[1778402215127,42.71,80843.23,0.0,-0.99954,0.0,0.06838]
[1778402221169,42.71,80843.59,0.0,-0.99954,0.0,0.06842]
[1778402227211,42.71,80844.08,0.0,-0.99954,0.0,0.06849]
[1778402228151,42.71,80844.08,0.0,-0.99954,0.0,0.06849]
[1778402228310,42.71,80844.08,0.0,-0.99954,0.0,0.06849]
[1778402228409,42.71,80841.98,0.0,-0.99954,0.0,0.06822]
[1778402229043,42.71,80841.98,0.0,-0.99954,0.0,0.06822]
[1778402229061,42.71,80841.98,0.0,-0.99954,0.0,0.06822]
[1778402232246,42.71,80838.73,0.0,-0.99955,0.0,0.0678]
[1778402235141,42.71,80838.76,0.0,-0.99955,0.0,0.06781]
[1778402235309,42.71,80838.76,0.0,-0.99955,0.0,0.06781]
[1778402235409,42.71,80840.36,0.0,-0.99955,0.0,0.06801]
[1778402236010,42.71,80840.36,0.0,-0.99955,0.0,0.06801]
[1778402236062,42.71,80840.36,0.0,-0.99955,0.0,0.06801]
[1778402246344,42.71,80840.76,0.0,-0.99954,0.0,0.06806]
[1778402247184,42.71,80840.76,0.0,-0.99954,0.0,0.06806]
[1778402247309,42.71,80840.76,0.0,-0.99954,0.0,0.06806]
[1778402247343,42.71,80840.76,0.0,-0.99954,0.0,0.06806]
[1778402248083,42.71,80840.76,0.0,-0.99954,0.0,0.06806]
[1778402248312,42.71,80840.76,0.0,-0.99954,0.0,0.06806]
[1778402253393,42.71,80840.86,0.0,-0.99955,0.0,0.06778]
[1778402253631,42.71,80840.86,0.0,-0.99955,0.0,0.06778]
[1778402253808,42.71,80840.86,0.0,-0.99955,0.0,0.06778]
[1778402254141,42.71,80840.86,0.0,-0.99955,0.0,0.06778]
[1778402254311,42.71,80840.86,0.0,-0.99955,0.0,0.06778]
[1778402254400,42.71,80840.9,0.0,-0.99955,0.0,0.06779]
[1778402259435,42.71,80840.89,0.0,-0.99955,0.0,0.06779]
[1778402260711,42.71,80841.08,0.0,-0.99955,0.0,0.06781]
[1778402260811,42.71,80841.08,0.0,-0.99955,0.0,0.06781]
[1778402270513,42.71,80841.42,0.0,-0.99955,0.0,0.06785]
[1778402270891,42.71,80841.42,0.0,-0.99955,0.0,0.06785]
[1778402271058,42.71,80841.42,0.0,-0.99955,0.0,0.06785]
[1778402271520,42.71,80839.37,0.0,-0.99955,0.0,0.06759]
[1778402272282,42.71,80839.37,0.0,-0.99955,0.0,0.06759]
[1778402272312,42.71,80839.37,0.0,-0.99955,0.0,0.06759]
[1778402282597,42.71,80838.94,0.0,-0.99955,0.0,0.06754]
[1778402290653,42.71,80838.94,0.0,-0.99955,0.0,0.06754]
[1778402300723,42.71,80838.94,0.0,-0.99955,0.0,0.06754]
[1778402305758,42.71,80839.23,0.0,-0.99955,0.0,0.06757]
[1778402311800,42.71,80839.33,0.0,-0.99955,0.0,0.0673]
[1778402316604,42.71,80839.33,0.0,-0.99955,0.0,0.0673]
[1778402316810,42.71,80839.36,0.0,-0.99955,0.0,0.0673]
[1778402316829,42.71,80839.36,0.0,-0.99955,0.0,0.0673]
[1778402317977,42.71,80839.36,0.0,-0.99955,0.0,0.0673]
[1778402318060,42.71,80839.36,0.0,-0.99955,0.0,0.0673]
[1778402325898,42.71,80839.36,0.0,-0.99955,0.0,0.0673]
[1778402330933,42.71,80839.6,0.0,-0.99955,0.0,0.06733]
[1778402335968,42.71,80839.53,0.0,-0.99955,0.0,0.06732]
[1778402337528,42.71,80839.53,0.0,-0.99955,0.0,0.06732]
[1778402337559,42.71,80839.53,0.0,-0.99955,0.0,0.06732]
[1778402346038,42.71,80839.77,0.0,-0.99955,0.0,0.06735]
[1778402351073,42.71,80839.89,0.0,-0.99955,0.0,0.06737]
[1778402359129,42.71,80839.89,0.0,-0.99955,0.0,0.06737]
[1778402369199,42.71,80839.89,0.0,-0.99955,0.0,0.06737]
[1778402379004,42.71,80839.89,0.0,-0.99955,0.0,0.06737]
[1778402380366,42.71,80839.89,0.0,-0.99955,0.0,0.06708]
[1778402380560,42.71,80839.89,0.0,-0.99955,0.0,0.06708]
[1778402380811,42.71,80839.89,0.0,-0.99955,0.0,0.06708]
[1778402380911,42.71,80839.89,0.0,-0.99955,0.0,0.06708]
[1778402387326,42.71,80840.46,0.0,-0.99955,0.0,0.06715]
[1778402395043,42.71,80840.6,0.0,-0.99955,0.0,0.06717]
[1778402401424,42.71,80839.15,0.0,-0.99955,0.0,0.06698]
[1778402406459,42.71,80837.24,0.0,-0.99955,0.0,0.06674]
[1778402406803,42.71,80837.24,0.0,-0.99955,0.0,0.06674]
[1778402407060,42.71,80837.24,0.0,-0.99955,0.0,0.06674]
[1778402413508,42.71,80836.59,0.0,-0.99955,0.0,0.06666]
[1778402424585,42.71,80836.13,0.0,-0.99955,0.0,0.06661]
[1778402426536,42.71,80836.13,0.0,-0.99955,0.0,0.06661]
[1778402426565,42.71,80836.13,0.0,-0.99955,0.0,0.06661]
[1778402428613,42.71,80829.66,0.0,-0.99956,0.0,0.0658]
[1778402429124,42.71,80829.66,0.0,-0.99956,0.0,0.0658]
[1778402429310,42.71,80829.66,0.0,-0.99956,0.0,0.0658]
[1778402430196,42.71,80829.06,0.0,-0.99956,0.0,0.06573]
[1778402430315,42.71,80829.06,0.0,-0.99956,0.0,0.06573]
[1778402430627,42.71,80831.41,0.0,-0.99956,0.0,0.06602]
[1778402431634,42.71,80831.16,0.0,-0.99956,0.0,0.0657]
[1778402440697,42.71,80830.78,0.0,-0.99956,0.0,0.06565]
[1778402442711,42.71,80826.03,0.0,-0.99957,0.0,0.06507]
[1778402443718,42.71,80822.25,0.0,-0.99957,0.0,0.06461]
[1778402444762,42.71,80822.25,0.0,-0.99957,0.0,0.06461]
[1778402444809,42.71,80822.25,0.0,-0.99957,0.0,0.06461]
[1778402451774,42.71,80820.01,0.0,-0.99957,0.0,0.06434]
[1778402452700,42.71,80820.01,0.0,-0.99957,0.0,0.06434]
[1778402452808,42.71,80820.01,0.0,-0.99957,0.0,0.06434]
[1778402455022,42.71,80818.5,0.0,-0.99957,0.0,0.06415]
[1778402455059,42.71,80818.5,0.0,-0.99957,0.0,0.06415]
[1778402455802,42.71,80818.1,0.0,-0.99957,0.0,0.06411]
[1778402456809,42.71,80810.9,0.0,-0.99958,0.0,0.06324]
[1778402458484,42.71,80810.72,0.0,-0.99958,0.0,0.06322]
[1778402458558,42.71,80810.72,0.0,-0.99958,0.0,0.06322]
[1778402463898,42.71,80808.42,0.0,-0.99958,0.0,0.06295]
[1778402464061,42.71,80808.42,0.0,-0.99958,0.0,0.06295]
[1778402464790,42.71,80808.42,0.0,-0.99958,0.0,0.06295]
[1778402464808,42.71,80808.42,0.0,-0.99958,0.0,0.06295]
[1778402464841,42.71,80807.5,0.0,-0.99958,0.0,0.06284]
[1778402465876,42.71,80803.51,0.0,-0.99958,0.0,0.06236]
[1778402470912,42.71,80802.64,0.0,-0.99959,0.0,0.06226]
[1778402473199,42.71,80803.96,0.0,-0.99958,0.0,0.06242]
[1778402473311,42.71,80803.96,0.0,-0.99958,0.0,0.06242]
[1778402473412,42.71,80804.25,0.0,-0.99958,0.0,0.06245]
[1778402475032,42.71,80804.57,0.0,-0.99958,0.0,0.06249]
[1778402475059,42.71,80804.57,0.0,-0.99958,0.0,0.06249]
[1778402476954,42.71,80801.13,0.0,-0.99959,0.0,0.06208]
[1778402480810,42.71,80800.49,0.0,-0.99959,0.0,0.06201]
[1778402481062,42.71,80800.21,0.0,-0.99959,0.0,0.06198]
[1778402481437,42.71,80800.21,0.0,-0.99959,0.0,0.06198]
[1778402481560,42.71,80800.21,0.0,-0.99959,0.0,0.06198]
[1778402481661,42.71,80799.89,0.0,-0.99959,0.0,0.06194]
[1778402482996,42.71,80795.42,0.0,-0.99959,0.0,0.06142]
[1778402484009,42.71,80792.35,0.0,-0.99959,0.0,0.06106]
[1778402487132,42.71,80791.88,0.0,-0.99959,0.0,0.06101]
[1778402487313,42.71,80791.88,0.0,-0.99959,0.0,0.06101]
[1778402487402,42.71,80797.0,0.0,-0.99959,0.0,0.0616]
[1778402488032,42.71,80800.52,0.0,-0.99959,0.0,0.06201]
[1778402491630,42.71,80801.13,0.0,-0.99959,0.0,0.06208]
[1778402491811,42.71,80801.13,0.0,-0.99959,0.0,0.06208]
[1778402491783,42.71,80802.16,0.0,-0.99959,0.0,0.06193]
[1778402492366,42.71,80802.16,0.0,-0.99959,0.0,0.06193]
[1778402492558,42.71,80802.16,0.0,-0.99959,0.0,0.06193]
[1778402492636,42.71,80802.24,0.0,-0.99959,0.0,0.06194]
[1778402496094,42.71,80799.28,0.0,-0.99959,0.0,0.0616]
[1778402502136,42.71,80799.02,0.0,-0.99959,0.0,0.06157]
[1778402503056,42.71,80799.02,0.0,-0.99959,0.0,0.06157]
[1778402503310,42.71,80799.02,0.0,-0.99959,0.0,0.06157]
[1778402503412,42.71,80806.86,0.0,-0.99958,0.0,0.06249]
[1778402504150,42.71,80808.11,0.0,-0.99958,0.0,0.06263]
[1778402509185,42.71,80808.38,0.0,-0.99958,0.0,0.06267]
[1778402509910,42.71,80808.38,0.0,-0.99958,0.0,0.06267]
[1778402510057,42.71,80808.38,0.0,-0.99958,0.0,0.06267]
[1778402511427,42.71,80809.7,0.0,-0.99958,0.0,0.06282]
[1778402511564,42.71,80809.7,0.0,-0.99958,0.0,0.06282]
[1778402511630,42.71,80809.74,0.0,-0.99958,0.0,0.06283]
[1778402521665,42.71,80809.77,0.0,-0.99958,0.0,0.06283]
[1778402521807,42.71,80809.77,0.0,-0.99958,0.0,0.06283]
[1778402531339,42.71,80809.79,0.0,-0.99958,0.0,0.06283]
[1778402533353,42.71,80813.29,0.0,-0.99958,0.0,0.06325]
[1778402535763,42.71,80814.02,0.0,-0.99958,0.0,0.06334]
[1778402535811,42.71,80814.02,0.0,-0.99958,0.0,0.06334]
[1778402535859,42.71,80813.96,0.0,-0.99958,0.0,0.06333]
[1778402542416,42.71,80814.49,0.0,-0.99958,0.0,0.06339]
[1778402555507,42.71,80814.6,0.0,-0.99958,0.0,0.06313]
[1778402569605,42.71,80814.76,0.0,-0.99958,0.0,0.06315]
[1778402576654,42.71,80814.77,0.0,-0.99958,0.0,0.06315]
[1778402581692,42.71,80814.53,0.0,-0.99958,0.0,0.06312]
[1778402586724,42.71,80816.46,0.0,-0.99958,0.0,0.06335]
[1778402591759,42.71,80816.72,0.0,-0.99958,0.0,0.06338]
[1778402602837,42.71,80816.62,0.0,-0.99958,0.0,0.06337]
[1778402611900,42.71,80816.58,0.0,-0.99958,0.0,0.06309]
[1778402617943,42.71,80816.69,0.0,-0.99958,0.0,0.0631]
[1778402622979,42.71,80816.48,0.0,-0.99958,0.0,0.06308]
[1778402628013,42.71,80816.54,0.0,-0.99958,0.0,0.06308]
[1778402633048,42.71,80816.37,0.0,-0.99958,0.0,0.06306]
[1778402642119,42.71,80816.26,0.0,-0.99958,0.0,0.06305]
[1778402647154,42.71,80815.91,0.0,-0.99958,0.0,0.06301]
[1778402652189,42.71,80815.66,0.0,-0.99958,0.0,0.06298]
[1778402658231,42.71,80815.57,0.0,-0.99958,0.0,0.06297]
[1778402663266,42.71,80815.94,0.0,-0.99958,0.0,0.06301]
[1778402668301,42.71,80815.73,0.0,-0.99958,0.0,0.06299]
[1778402671750,42.71,80815.66,0.0,-0.99958,0.0,0.0627]
[1778402677364,42.71,80815.65,0.0,-0.99958,0.0,0.0627]
[1778402683406,42.71,80815.58,0.0,-0.99958,0.0,0.0627]
[1778402688441,42.71,80815.69,0.0,-0.99958,0.0,0.06271]
[1778402693476,42.71,80815.72,0.0,-0.99958,0.0,0.06271]
[1778402698511,42.71,80815.8,0.0,-0.99958,0.0,0.06272]
[1778402711604,42.71,80815.93,0.0,-0.99958,0.0,0.06274]
[1778402721674,42.71,80815.93,0.0,-0.99958,0.0,0.06274]
[1778402729730,42.71,80816.11,0.0,-0.99958,0.0,0.06276]
[1778402733761,42.71,80816.26,0.0,-0.99958,0.0,0.0625]
[1778402736782,42.71,80818.59,0.0,-0.99958,0.0,0.06278]
[1778402740811,42.71,80816.28,0.0,-0.99958,0.0,0.0625]
[1778402748868,42.71,80816.27,0.0,-0.99958,0.0,0.0625]
[1778402755917,42.71,80816.26,0.0,-0.99958,0.0,0.0625]
[1778402760952,42.71,80816.3,0.0,-0.99958,0.0,0.06251]
[1778402766994,42.71,80816.48,0.0,-0.99958,0.0,0.06253]
[1778402773036,42.71,80816.48,0.0,-0.99958,0.0,0.06253]
[1778402778071,42.71,80816.27,0.0,-0.99958,0.0,0.0625]
[1778402783106,42.71,80816.46,0.0,-0.99958,0.0,0.06252]
[1778402788141,42.71,80815.48,0.0,-0.99958,0.0,0.06241]
[1778402791162,42.71,80815.48,0.0,-0.99959,0.0,0.06214]
[1778402796197,42.71,80815.46,0.0,-0.99959,0.0,0.06213]
[1778402797208,42.71,80812.44,0.0,-0.99959,0.0,0.06178]
[1778402798211,42.71,80809.28,0.0,-0.99959,0.0,0.06141]
[1778402805260,42.71,80809.5,0.0,-0.99959,0.0,0.06144]
[1778402812312,42.71,80809.32,0.0,-0.99959,0.0,0.06141]
[1778402817347,42.71,80809.41,0.0,-0.99959,0.0,0.06142]
[1778402824398,42.71,80809.3,0.0,-0.99959,0.0,0.06141]
[1778402827419,42.71,80811.42,0.0,-0.99959,0.0,0.06166]
[1778402832454,42.71,80812.91,0.0,-0.99959,0.0,0.06183]
[1778402839503,42.71,80812.8,0.0,-0.99959,0.0,0.06182]
[1778402851587,42.71,80812.78,0.0,-0.99959,0.0,0.06155]
[1778402854609,42.71,80816.1,0.0,-0.99959,0.0,0.06194]
[1778402855616,42.71,80830.43,0.0,-0.99957,0.0,0.06364]
[1778402856623,42.71,80833.44,0.0,-0.99957,0.0,0.064]
[1778402861658,42.71,80833.69,0.0,-0.99957,0.0,0.06403]
[1778402867167,42.71,80834.07,0.0,-0.99957,0.0,0.06408]
[1778402873742,42.71,80836.5,0.0,-0.99957,0.0,0.06437]
[1778402878777,42.71,80834.43,0.0,-0.99957,0.0,0.06412]
[1778402882760,42.71,80834.36,0.0,-0.99957,0.0,0.06411]
[1778402882809,42.71,80834.36,0.0,-0.99957,0.0,0.06411]
[1778402882858,42.71,80834.36,0.0,-0.99957,0.0,0.06411]
[1778402887328,42.71,80834.46,0.0,-0.99957,0.0,0.06412]
[1778402890560,42.71,80834.43,0.0,-0.99957,0.0,0.06412]
[1778402892875,42.71,80836.63,0.0,-0.99957,0.0,0.06439]
[1778402897911,42.71,80836.1,0.0,-0.99957,0.0,0.06432]
[1778402907981,42.71,80835.91,0.0,-0.99957,0.0,0.0643]
[1778402908642,42.71,80835.91,0.0,-0.99957,0.0,0.0643]
[1778402908730,42.71,80835.91,0.0,-0.99957,0.0,0.0643]
[1778402908809,42.71,80835.91,0.0,-0.99957,0.0,0.0643]
[1778402908988,42.71,80833.61,0.0,-0.99957,0.0,0.06402]
[1778402919058,42.71,80833.61,0.0,-0.99957,0.0,0.06374]
[1778402922016,42.71,80833.61,0.0,-0.99957,0.0,0.06374]
[1778402922059,42.71,80833.61,0.0,-0.99957,0.0,0.06374]
[1778402922125,42.71,80833.61,0.0,-0.99957,0.0,0.06374]
[1778402922309,42.71,80833.61,0.0,-0.99957,0.0,0.06374]
[1778402922219,42.71,80833.61,0.0,-0.99957,0.0,0.06374]
[1778402934163,42.71,80834.41,0.0,-0.99957,0.0,0.06384]
[1778402943226,42.71,80834.6,0.0,-0.99957,0.0,0.06386]
[1778402948334,42.71,80834.6,0.0,-0.99957,0.0,0.06386]
[1778402952290,42.71,80836.95,0.0,-0.99957,0.0,0.06415]
[1778402957526,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402957558,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402957599,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402957812,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402957913,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402965381,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402968394,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402968446,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402968560,42.71,80836.91,0.0,-0.99957,0.0,0.06414]
[1778402968609,42.71,80836.22,0.0,-0.99957,0.0,0.06406]
[1778402974444,42.71,80833.84,0.0,-0.99958,0.0,0.06349]
[1778402983507,42.71,80833.92,0.0,-0.99958,0.0,0.0635]
[1778402986672,42.71,80833.84,0.0,-0.99958,0.0,0.06349]
[1778402986679,42.71,80833.84,0.0,-0.99958,0.0,0.06349]
[1778402986810,42.71,80833.84,0.0,-0.99958,0.0,0.06349]
[1778402986876,42.71,80833.84,0.0,-0.99958,0.0,0.06349]
[1778402993577,42.71,80834.71,0.0,-0.99957,0.0,0.06359]
[1778402998612,42.71,80834.74,0.0,-0.99957,0.0,0.0636]
[1778403011704,42.71,80834.98,0.0,-0.99957,0.0,0.06363]
[1778403014510,42.71,80834.76,0.0,-0.99957,0.0,0.0636]
[1778403014559,42.71,80834.76,0.0,-0.99957,0.0,0.0636]
[1778403014564,42.71,80834.76,0.0,-0.99957,0.0,0.0636]
[1778403014810,42.71,80834.76,0.0,-0.99957,0.0,0.0636]
[1778403014911,42.71,80834.8,0.0,-0.99957,0.0,0.06361]
[1778403023789,42.71,80834.53,0.0,-0.99957,0.0,0.06357]
[1778403026114,42.71,80834.64,0.0,-0.99957,0.0,0.06359]
[1778403026168,42.71,80834.64,0.0,-0.99957,0.0,0.06359]
[1778403026309,42.71,80834.64,0.0,-0.99957,0.0,0.06359]
[1778403026390,42.71,80834.74,0.0,-0.99957,0.0,0.0636]
[1778403033859,42.71,80836.95,0.0,-0.99957,0.0,0.06359]
[1778403036540,42.71,80836.95,0.0,-0.99957,0.0,0.06359]
[1778403036560,42.71,80836.95,0.0,-0.99957,0.0,0.06359]
[1778403036624,42.71,80836.95,0.0,-0.99957,0.0,0.06359]
[1778403036808,42.71,80836.95,0.0,-0.99957,0.0,0.06359]
[1778403036843,42.71,80836.95,0.0,-0.99957,0.0,0.06359]
[1778403041915,42.71,80837.63,0.0,-0.99957,0.0,0.06367]
[1778403046950,42.71,80837.63,0.0,-0.99957,0.0,0.06367]
[1778403051985,42.71,80838.48,0.0,-0.99957,0.0,0.06377]
[1778403053999,42.71,80836.2,0.0,-0.99958,0.0,0.06349]
[1778403059034,42.71,80836.44,0.0,-0.99958,0.0,0.06352]
[1778403064069,42.71,80836.86,0.0,-0.99957,0.0,0.06357]
[1778403075146,42.71,80836.8,0.0,-0.99957,0.0,0.06357]
[1778403080181,42.71,80836.69,0.0,-0.99957,0.0,0.06355]
[1778403085216,42.71,80836.42,0.0,-0.99958,0.0,0.06352]
[1778403089118,42.71,80834.89,0.0,-0.99958,0.0,0.06334]
[1778403089177,42.71,80834.89,0.0,-0.99958,0.0,0.06334]
[1778403089309,42.71,80834.89,0.0,-0.99958,0.0,0.06334]
[1778403089374,42.71,80834.89,0.0,-0.99958,0.0,0.06334]
[1778403096293,42.71,80834.2,0.0,-0.99958,0.0,0.06298]
[1778403099799,42.71,80834.02,0.0,-0.99958,0.0,0.06296]
[1778403099808,42.71,80834.02,0.0,-0.99958,0.0,0.06296]
[1778403099913,42.71,80834.02,0.0,-0.99958,0.0,0.06296]
[1778403100061,42.71,80834.02,0.0,-0.99958,0.0,0.06296]
[1778403100121,42.71,80834.02,0.0,-0.99958,0.0,0.06296]
[1778403105356,42.71,80832.89,0.0,-0.99958,0.0,0.06282]
[1778403109384,42.71,80830.12,0.0,-0.99958,0.0,0.06249]
[1778403110539,42.71,80829.37,0.0,-0.99958,0.0,0.0624]
[1778403110565,42.71,80829.37,0.0,-0.99958,0.0,0.0624]
[1778403110682,42.71,80829.37,0.0,-0.99958,0.0,0.0624]
[1778403110810,42.71,80829.37,0.0,-0.99958,0.0,0.0624]
[1778403111398,42.71,80829.12,0.0,-0.99958,0.0,0.06237]
[1778403116433,42.71,80828.7,0.0,-0.99958,0.0,0.06232]
[1778403117222,42.71,80828.7,0.0,-0.99958,0.0,0.06232]
[1778403117274,42.71,80828.7,0.0,-0.99958,0.0,0.06232]
[1778403117311,42.71,80828.7,0.0,-0.99958,0.0,0.06232]
[1778403117440,42.71,80828.91,0.0,-0.99958,0.0,0.06235]
[1778403122475,42.71,80827.8,0.0,-0.99958,0.0,0.06222]
[1778403124815,42.71,80826.99,0.0,-0.99958,0.0,0.06212]
[1778403124938,42.71,80826.99,0.0,-0.99958,0.0,0.06212]
[1778403125062,42.71,80826.99,0.0,-0.99958,0.0,0.06212]
[1778403125163,42.71,80826.99,0.0,-0.99958,0.0,0.06212]
[1778403130532,42.71,80829.0,0.0,-0.99958,0.0,0.06236]
[1778403138589,42.71,80829.18,0.0,-0.99958,0.0,0.06238]
[1778403141832,42.71,80829.43,0.0,-0.99958,0.0,0.06241]
[1778403141908,42.71,80829.43,0.0,-0.99958,0.0,0.06241]
[1778403142070,42.71,80829.43,0.0,-0.99958,0.0,0.06241]
[1778403142112,42.71,80829.58,0.0,-0.99958,0.0,0.06243]
[1778403147652,42.71,80829.74,0.0,-0.99958,0.0,0.06245]
[1778403151680,42.71,80829.78,0.0,-0.99958,0.0,0.06218]
[1778403157722,42.71,80830.29,0.0,-0.99958,0.0,0.06224]
[1778403159952,42.71,80830.76,0.0,-0.99958,0.0,0.06229]
[1778403160049,42.71,80830.76,0.0,-0.99958,0.0,0.06229]
[1778403160061,42.71,80830.76,0.0,-0.99958,0.0,0.06229]
[1778403160162,42.71,80830.44,0.0,-0.99958,0.0,0.06226]
[1778403167792,42.71,80830.67,0.0,-0.99958,0.0,0.06228]
[1778403174841,42.71,80828.84,0.0,-0.99959,0.0,0.06207]
[1778403177512,42.71,80828.84,0.0,-0.99959,0.0,0.06207]
[1778403177561,42.71,80828.84,0.0,-0.99959,0.0,0.06207]
[1778403177644,42.71,80828.84,0.0,-0.99959,0.0,0.06207]
[1778403177809,42.71,80828.84,0.0,-0.99959,0.0,0.06207]
[1778403177857,42.71,80828.84,0.0,-0.99959,0.0,0.06207]
[1778403182897,42.71,80828.92,0.0,-0.99959,0.0,0.06208]
[1778403187932,42.71,80828.95,0.0,-0.99959,0.0,0.06208]
[1778403190132,42.71,80828.95,0.0,-0.99959,0.0,0.06208]
[1778403190262,42.71,80828.95,0.0,-0.99959,0.0,0.06208]
[1778403190308,42.71,80828.95,0.0,-0.99959,0.0,0.06208]
[1778403190364,42.71,80828.95,0.0,-0.99959,0.0,0.06208]
[1778403198002,42.71,80828.92,0.0,-0.99959,0.0,0.06208]
[1778403204055,42.71,80828.74,0.0,-0.99959,0.0,0.06205]
[1778403211104,42.71,80828.46,0.0,-0.99959,0.0,0.06175]
[1778403216139,42.71,80827.89,0.0,-0.99959,0.0,0.06168]
[1778403218421,42.71,80826.88,0.0,-0.99959,0.0,0.06156]
[1778403218546,42.71,80826.88,0.0,-0.99959,0.0,0.06156]
[1778403218560,42.71,80826.88,0.0,-0.99959,0.0,0.06156]
[1778403218607,42.71,80826.88,0.0,-0.99959,0.0,0.06156]
[1778403222181,42.71,80823.05,0.0,-0.99959,0.0,0.06112]
[1778403224107,42.71,80823.21,0.0,-0.99959,0.0,0.06114]
[1778403224198,42.71,80823.21,0.0,-0.99959,0.0,0.06114]
[1778403224309,42.71,80823.21,0.0,-0.99959,0.0,0.06114]
[1778403224410,42.71,80823.18,0.0,-0.99959,0.0,0.06113]
[1778403238293,42.71,80822.28,0.0,-0.99959,0.0,0.06103]
[1778403241314,42.71,80816.91,0.0,-0.9996,0.0,0.06041]
[1778403243647,42.71,80816.56,0.0,-0.9996,0.0,0.06037]
[1778403243716,42.71,80816.07,0.0,-0.9996,0.0,0.06031]
[1778403243810,42.71,80816.07,0.0,-0.9996,0.0,0.06031]
[1778403244335,42.71,80816.19,0.0,-0.9996,0.0,0.06032]
[1778403249370,42.71,80814.2,0.0,-0.9996,0.0,0.0601]
[1778403251414,42.71,80813.61,0.0,-0.9996,0.0,0.06003]
[1778403251467,42.71,80813.61,0.0,-0.9996,0.0,0.06003]
[1778403251560,42.71,80813.61,0.0,-0.9996,0.0,0.06003]
[1778403251638,42.71,80813.51,0.0,-0.9996,0.0,0.06002]
[1778403257426,42.71,80813.36,0.0,-0.9996,0.0,0.06]
[1778403258848,42.71,80813.36,0.0,-0.9996,0.0,0.06]
[1778403258911,42.71,80813.36,0.0,-0.9996,0.0,0.06]
[1778403259060,42.71,80813.36,0.0,-0.9996,0.0,0.06]
[1778403259087,42.71,80813.36,0.0,-0.9996,0.0,0.06]
[1778403265482,42.71,80813.71,0.0,-0.9996,0.0,0.06004]
[1778403270517,42.71,80813.9,0.0,-0.9996,0.0,0.06006]
[1778403271524,42.71,80813.91,0.0,-0.9996,0.0,0.0598]
[1778403275553,42.71,80817.37,0.0,-0.9996,0.0,0.06019]
[1778403276881,42.71,80818.38,0.0,-0.9996,0.0,0.06031]
[1778403276962,42.71,80818.38,0.0,-0.9996,0.0,0.06031]
[1778403277058,42.71,80818.38,0.0,-0.9996,0.0,0.06031]
[1778403277567,42.71,80819.24,0.0,-0.9996,0.0,0.06041]
[1778403282602,42.71,80819.27,0.0,-0.9996,0.0,0.06041]
[1778403289651,42.71,80819.28,0.0,-0.9996,0.0,0.06041]
[1778403293941,42.71,80820.36,0.0,-0.9996,0.0,0.06054]
[1778403294062,42.71,80820.36,0.0,-0.9996,0.0,0.06054]
[1778403294072,42.71,80820.36,0.0,-0.9996,0.0,0.06054]
[1778403294309,42.71,80820.36,0.0,-0.9996,0.0,0.06054]
[1778403294686,42.71,80820.64,0.0,-0.9996,0.0,0.06057]
[1778403298714,42.71,80822.7,0.0,-0.99959,0.0,0.06081]
[1778403302329,42.71,80822.95,0.0,-0.99959,0.0,0.06084]
[1778403302466,42.71,80822.95,0.0,-0.99959,0.0,0.06084]
[1778403302558,42.71,80822.95,0.0,-0.99959,0.0,0.06084]
[1778403302567,42.71,80824.31,0.0,-0.99959,0.0,0.06099]
[1778403307777,42.71,80824.75,0.0,-0.99959,0.0,0.06104]
[1778403316840,42.71,80824.71,0.0,-0.99959,0.0,0.06104]
[1778403318876,42.71,80824.63,0.0,-0.99959,0.0,0.06103]
[1778403319004,42.71,80824.63,0.0,-0.99959,0.0,0.06103]
[1778403319059,42.71,80824.63,0.0,-0.99959,0.0,0.06103]
[1778403319082,42.71,80824.63,0.0,-0.99959,0.0,0.06103]
[1778403324896,42.71,80823.68,0.0,-0.99959,0.0,0.06092]
[1778403327068,42.71,80823.47,0.0,-0.99959,0.0,0.0609]
[1778403327168,42.71,80823.47,0.0,-0.99959,0.0,0.0609]
[1778403327311,42.71,80823.47,0.0,-0.99959,0.0,0.0609]
[1778403327388,42.71,80823.43,0.0,-0.99959,0.0,0.06089]
[1778403333959,42.71,80823.61,0.0,-0.99959,0.0,0.06064]
[1778403340002,42.71,80823.68,0.0,-0.99959,0.0,0.06065]
[1778403349064,42.71,80823.58,0.0,-0.99959,0.0,0.06064]
[1778403354099,42.71,80823.65,0.0,-0.99959,0.0,0.06065]
[1778403358845,42.71,80823.61,0.0,-0.99959,0.0,0.06064]
[1778403358946,42.71,80823.61,0.0,-0.99959,0.0,0.06064]
[1778403359060,42.71,80823.61,0.0,-0.99959,0.0,0.06064]
[1778403359161,42.71,80823.61,0.0,-0.99959,0.0,0.06064]
[1778403367190,42.71,80823.64,0.0,-0.99959,0.0,0.06065]
[1778403372225,42.71,80823.79,0.0,-0.99959,0.0,0.06066]
[1778403380771,42.71,80823.79,0.0,-0.99959,0.0,0.06066]
[1778403380808,42.71,80823.79,0.0,-0.99959,0.0,0.06066]
[1778403380845,42.71,80823.79,0.0,-0.99959,0.0,0.06066]
[1778403392365,42.71,80823.79,0.0,-0.9996,0.0,0.06039]
[1778403397400,42.71,80823.79,0.0,-0.9996,0.0,0.06039]
[1778403407470,42.71,80823.79,0.0,-0.9996,0.0,0.06039]
[1778403412505,42.71,80823.72,0.0,-0.9996,0.0,0.06039]
[1778403424590,42.71,80823.72,0.0,-0.9996,0.0,0.06039]
[1778403430632,42.71,80823.4,0.0,-0.9996,0.0,0.06035]
[1778403437681,42.71,80823.26,0.0,-0.9996,0.0,0.06033]
[1778403442716,42.71,80817.2,0.0,-0.9996,0.0,0.05964]
[1778403444416,42.71,80815.5,0.0,-0.9996,0.0,0.05945]
[1778403444531,42.71,80815.5,0.0,-0.9996,0.0,0.05945]
[1778403444560,42.71,80815.5,0.0,-0.9996,0.0,0.05945]
[1778403444730,42.71,80814.83,0.0,-0.9996,0.0,0.05937]
[1778403449765,42.71,80812.77,0.0,-0.99961,0.0,0.05914]
[1778403455450,42.71,80812.63,0.0,-0.99961,0.0,0.05886]
[1778403455561,42.71,80812.63,0.0,-0.99961,0.0,0.05886]
[1778403455662,42.71,80812.63,0.0,-0.99961,0.0,0.05886]
[1778403456226,42.71,80812.63,0.0,-0.99961,0.0,0.05886]
[1778403456309,42.71,80812.63,0.0,-0.99961,0.0,0.05886]
[1778403469906,42.71,80812.12,0.0,-0.99961,0.0,0.0588]
[1778403472394,42.71,80812.12,0.0,-0.99961,0.0,0.0588]
[1778403472502,42.71,80812.12,0.0,-0.99961,0.0,0.0588]
[1778403472558,42.71,80812.12,0.0,-0.99961,0.0,0.0588]
[1778403472603,42.71,80812.12,0.0,-0.99961,0.0,0.0588]
[1778403479976,42.71,80812.12,0.0,-0.99961,0.0,0.0588]
[1778403486018,42.71,80810.6,0.0,-0.99961,0.0,0.05863]
[1778403489748,42.71,80810.6,0.0,-0.99961,0.0,0.05863]
[1778403489809,42.71,80810.6,0.0,-0.99961,0.0,0.05863]
[1778403489841,42.71,80810.6,0.0,-0.99961,0.0,0.05863]
[1778403496088,42.71,80810.6,0.0,-0.99961,0.0,0.05863]
[1778403500947,42.71,80809.95,0.0,-0.99961,0.0,0.05856]
[1778403501060,42.71,80809.95,0.0,-0.99961,0.0,0.05856]
[1778403501126,42.71,80809.95,0.0,-0.99961,0.0,0.05856]
[1778403501309,42.71,80809.95,0.0,-0.99961,0.0,0.05856]
[1778403501378,42.71,80809.95,0.0,-0.99961,0.0,0.05856]
[1778403512200,42.71,80809.92,0.0,-0.99961,0.0,0.05829]
[1778403518399,42.71,80809.95,0.0,-0.99961,0.0,0.0583]
[1778403518560,42.71,80809.95,0.0,-0.99961,0.0,0.0583]
[1778403518611,42.71,80809.95,0.0,-0.99961,0.0,0.0583]
[1778403518808,42.71,80809.95,0.0,-0.99961,0.0,0.0583]
[1778403518910,42.71,80809.95,0.0,-0.99961,0.0,0.0583]
[1778403528312,42.71,80810.02,0.0,-0.99961,0.0,0.0583]
[1778403531393,42.71,80809.98,0.0,-0.99961,0.0,0.0583]
[1778403531498,42.71,80809.98,0.0,-0.99961,0.0,0.0583]
[1778403531560,42.71,80809.98,0.0,-0.99961,0.0,0.0583]
[1778403531599,42.71,80809.95,0.0,-0.99961,0.0,0.0583]
[1778403540398,42.71,80809.91,0.0,-0.99961,0.0,0.05829]
[1778403548591,42.71,80809.84,0.0,-0.99961,0.0,0.05828]
[1778403548653,42.71,80809.84,0.0,-0.99961,0.0,0.05828]
[1778403548810,42.71,80809.84,0.0,-0.99961,0.0,0.05828]
[1778403548889,42.71,80809.84,0.0,-0.99961,0.0,0.05828]
[1778403549068,42.71,80809.84,0.0,-0.99961,0.0,0.05828]
[1778403549134,42.71,80809.84,0.0,-0.99961,0.0,0.05828]
[1778403555503,42.71,80809.88,0.0,-0.99961,0.0,0.05829]
[1778403560538,42.71,80812.15,0.0,-0.99961,0.0,0.05854]
[1778403570432,42.71,80812.25,0.0,-0.99961,0.0,0.05855]
[1778403570434,42.71,80812.25,0.0,-0.99961,0.0,0.05855]
[1778403570559,42.71,80812.25,0.0,-0.99961,0.0,0.05855]
[1778403570592,42.71,80812.25,0.0,-0.99961,0.0,0.05855]
[1778403580250,42.71,80812.25,0.0,-0.99961,0.0,0.05829]
[1778403580299,42.71,80812.25,0.0,-0.99961,0.0,0.05829]
[1778403580308,42.71,80812.25,0.0,-0.99961,0.0,0.05829]
[1778403580680,42.71,80815.95,0.0,-0.99961,0.0,0.05871]
[1778403583701,42.71,80817.93,0.0,-0.99961,0.0,0.05893]
[1778403588241,42.71,80818.38,0.0,-0.99961,0.0,0.05898]
[1778403588310,42.71,80818.38,0.0,-0.99961,0.0,0.05898]
[1778403592765,42.71,80820.99,0.0,-0.9996,0.0,0.05927]
[1778403593732,42.71,80820.99,0.0,-0.9996,0.0,0.05927]
[1778403593808,42.71,80820.99,0.0,-0.9996,0.0,0.05927]
[1778403593850,42.71,80820.99,0.0,-0.9996,0.0,0.05927]
[1778403593885,42.71,80821.45,0.0,-0.9996,0.0,0.05933]
[1778403594059,42.71,80821.45,0.0,-0.9996,0.0,0.05933]
[1778403595786,42.71,80823.59,0.0,-0.9996,0.0,0.05957]
[1778403596673,42.71,80823.59,0.0,-0.9996,0.0,0.05957]
[1778403596810,42.71,80823.59,0.0,-0.9996,0.0,0.05957]
[1778403598807,42.71,80821.29,0.0,-0.9996,0.0,0.05931]
[1778403602475,42.71,80822.48,0.0,-0.9996,0.0,0.05944]
[1778403602559,42.71,80822.48,0.0,-0.9996,0.0,0.05944]
[1778403602835,42.71,80823.09,0.0,-0.9996,0.0,0.05951]
[1778403603913,42.71,80823.09,0.0,-0.9996,0.0,0.05951]
[1778403604014,42.71,80826.49,0.0,-0.9996,0.0,0.0599]
[1778403604061,42.71,80826.49,0.0,-0.9996,0.0,0.0599]
[1778403607870,42.71,80835.74,0.0,-0.99959,0.0,0.06097]
[1778403608416,42.71,80835.74,0.0,-0.99959,0.0,0.06097]
[1778403608561,42.71,80835.74,0.0,-0.99959,0.0,0.06097]
[1778403608570,42.71,80835.74,0.0,-0.99959,0.0,0.06097]
[1778403608809,42.71,80835.74,0.0,-0.99959,0.0,0.06097]
[1778403608877,42.71,80834.72,0.0,-0.99959,0.0,0.06085]
[1778403613912,42.71,80834.77,0.0,-0.99959,0.0,0.06085]
[1778403614919,42.71,80837.21,0.0,-0.99959,0.0,0.06114]
[1778403615931,42.71,80837.21,0.0,-0.99959,0.0,0.06114]
[1778403616062,42.71,80837.28,0.0,-0.99959,0.0,0.06114]
[1778403616207,42.71,80837.28,0.0,-0.99959,0.0,0.06114]
[1778403616309,42.71,80837.28,0.0,-0.99959,0.0,0.06114]
[1778403616934,42.71,80837.1,0.0,-0.99959,0.0,0.06112]
[1778403621968,42.71,80836.06,0.0,-0.99959,0.0,0.061]
[1778403622978,42.71,80844.42,0.0,-0.99958,0.0,0.06198]
[1778403623984,42.71,80867.13,0.0,-0.99957,0.0,0.06471]
[1778403624991,42.71,80872.6,0.0,-0.99956,0.0,0.06538]
[1778403625998,42.71,80875.96,0.0,-0.99956,0.0,0.0658]
[1778403628111,42.71,80875.45,0.0,-0.99956,0.0,0.06574]
[1778403628285,42.71,80875.45,0.0,-0.99956,0.0,0.06574]
[1778403628309,42.71,80875.45,0.0,-0.99956,0.0,0.06574]
[1778403629020,42.71,80874.54,0.0,-0.99956,0.0,0.06562]
[1778403633048,42.71,80871.59,0.0,-0.99956,0.0,0.06497]
[1778403635910,42.71,80871.99,0.0,-0.99956,0.0,0.06502]
[1778403636059,42.71,80871.99,0.0,-0.99956,0.0,0.06502]
[1778403636011,42.71,80874.61,0.0,-0.99956,0.0,0.06534]
[1778403636153,42.71,80874.61,0.0,-0.99956,0.0,0.06534]
[1778403636308,42.71,80874.61,0.0,-0.99956,0.0,0.06534]
[1778403636410,42.71,80878.6,0.0,-0.99956,0.0,0.06584]
[1778403644055,42.71,80878.96,0.0,-0.99956,0.0,0.06588]
[1778403644279,42.71,80879.03,0.0,-0.99956,0.0,0.06589]
[1778403644310,42.71,80879.03,0.0,-0.99956,0.0,0.06589]
[1778403644350,42.71,80878.95,0.0,-0.99956,0.0,0.06588]
[1778403646139,42.71,80881.67,0.0,-0.99955,0.0,0.06622]
[1778403651788,42.71,80880.26,0.0,-0.99956,0.0,0.06605]
[1778403651809,42.71,80880.26,0.0,-0.99956,0.0,0.06605]
[1778403652062,42.71,80880.26,0.0,-0.99956,0.0,0.06605]
[1778403651890,42.71,80878.79,0.0,-0.99956,0.0,0.06586]
[1778403652309,42.71,80878.79,0.0,-0.99956,0.0,0.06586]
[1778403652404,42.71,80876.44,0.0,-0.99956,0.0,0.06557]
[1778403653188,42.71,80874.51,0.0,-0.99956,0.0,0.06533]
[1778403658788,42.71,80873.83,0.0,-0.99956,0.0,0.06525]
[1778403658814,42.71,80873.83,0.0,-0.99956,0.0,0.06525]
[1778403658917,42.71,80873.83,0.0,-0.99956,0.0,0.06525]
[1778403659060,42.71,80873.83,0.0,-0.99956,0.0,0.06525]
[1778403659018,42.71,80871.52,0.0,-0.99956,0.0,0.06496]
[1778403661245,42.71,80869.56,0.0,-0.99956,0.0,0.06472]
[1778403666280,42.71,80868.49,0.0,-0.99957,0.0,0.06459]
[1778403671315,42.71,80868.21,0.0,-0.99957,0.0,0.06456]
[1778403676589,42.71,80867.99,0.0,-0.99957,0.0,0.06453]
[1778403676680,42.71,80867.99,0.0,-0.99957,0.0,0.06453]
[1778403676809,42.71,80867.99,0.0,-0.99957,0.0,0.06453]
[1778403676886,42.71,80867.9,0.0,-0.99957,0.0,0.06452]
[1778403679371,42.71,80870.17,0.0,-0.99956,0.0,0.0648]
[1778403684477,42.71,80870.39,0.0,-0.99956,0.0,0.06482]
[1778403684558,42.71,80870.39,0.0,-0.99956,0.0,0.06482]
[1778403684620,42.71,80870.39,0.0,-0.99956,0.0,0.06482]
[1778403684809,42.71,80870.39,0.0,-0.99956,0.0,0.06482]
[1778403684877,42.71,80870.46,0.0,-0.99956,0.0,0.06483]
[1778403687428,42.71,80873.62,0.0,-0.99956,0.0,0.06522]
[1778403692292,42.71,80874.02,0.0,-0.99956,0.0,0.06527]
[1778403692309,42.71,80874.02,0.0,-0.99956,0.0,0.06527]
[1778403692557,42.71,80874.02,0.0,-0.99956,0.0,0.06527]
[1778403692808,42.71,80874.02,0.0,-0.99956,0.0,0.06527]
[1778403692909,42.71,80874.05,0.0,-0.99956,0.0,0.06499]
[1778403694477,42.71,80876.17,0.0,-0.99956,0.0,0.06525]
[1778403699512,42.71,80875.92,0.0,-0.99956,0.0,0.06522]
[1778403704547,42.71,80875.06,0.0,-0.99956,0.0,0.06511]
[1778403706770,42.71,80875.16,0.0,-0.99956,0.0,0.06513]
[1778403706809,42.71,80875.16,0.0,-0.99956,0.0,0.06513]
[1778403706985,42.71,80874.98,0.0,-0.99956,0.0,0.0651]
[1778403707235,42.71,80874.98,0.0,-0.99956,0.0,0.0651]
[1778403707309,42.71,80874.98,0.0,-0.99956,0.0,0.0651]
[1778403710589,42.71,80872.74,0.0,-0.99956,0.0,0.06483]
[1778403712106,42.71,80872.74,0.0,-0.99956,0.0,0.06483]
[1778403712311,42.71,80872.54,0.0,-0.99956,0.0,0.0648]
[1778403712603,42.71,80863.45,0.0,-0.99957,0.0,0.0637]
[1778403713610,42.71,80862.16,0.0,-0.99957,0.0,0.06354]
[1778403714696,42.71,80862.16,0.0,-0.99957,0.0,0.06354]
[1778403714809,42.71,80862.16,0.0,-0.99957,0.0,0.06354]
[1778403714910,42.71,80861.89,0.0,-0.99957,0.0,0.06351]
[1778403718181,42.71,80862.54,0.0,-0.99957,0.0,0.06359]
[1778403718309,42.71,80862.54,0.0,-0.99957,0.0,0.06359]
[1778403723680,42.71,80861.56,0.0,-0.99957,0.0,0.06347]
[1778403728532,42.71,80861.59,0.0,-0.99957,0.0,0.06347]
[1778403728565,42.71,80861.59,0.0,-0.99957,0.0,0.06347]
[1778403729725,42.71,80863.29,0.0,-0.99957,0.0,0.06368]
[1778403730732,42.71,80864.6,0.0,-0.99957,0.0,0.06383]
[1778403731739,42.71,80865.8,0.0,-0.99957,0.0,0.06398]
[1778403733063,42.71,80865.8,0.0,-0.99957,0.0,0.06398]
[1778403733106,42.71,80865.98,0.0,-0.99957,0.0,0.064]
[1778403736626,42.71,80866.15,0.0,-0.99957,0.0,0.06402]
[1778403741809,42.71,80865.43,0.0,-0.99957,0.0,0.06394]
[1778403747851,42.71,80864.35,0.0,-0.99957,0.0,0.0638]
[1778403754900,42.71,80864.43,0.0,-0.99957,0.0,0.06353]
[1778403758517,42.71,80864.36,0.0,-0.99957,0.0,0.06352]
[1778403758561,42.71,80864.36,0.0,-0.99957,0.0,0.06352]
[1778403758928,42.71,80864.43,0.0,-0.99957,0.0,0.06353]
[1778403768998,42.71,80864.58,0.0,-0.99957,0.0,0.06355]
[1778403775033,42.71,80864.69,0.0,-0.99957,0.0,0.06356]
[1778403781082,42.71,80865.03,0.0,-0.99957,0.0,0.0636]
[1778403791152,42.71,80867.08,0.0,-0.99957,0.0,0.06385]
[1778403794173,42.71,80874.4,0.0,-0.99956,0.0,0.06475]
[1778403795180,42.71,80878.58,0.0,-0.99956,0.0,0.06526]
[1778403797194,42.71,80878.58,0.0,-0.99956,0.0,0.06526]
[1778403802233,42.71,80879.04,0.0,-0.99956,0.0,0.06532]
[1778403808128,42.71,80880.57,0.0,-0.99956,0.0,0.06551]
[1778403809010,42.71,80890.29,0.0,-0.99955,0.0,0.06672]
[1778403811063,42.71,80891.14,0.0,-0.99955,0.0,0.06683]
[1778403811159,42.71,80893.71,0.0,-0.99955,0.0,0.06686]
[1778403813175,42.71,80893.88,0.0,-0.99955,0.0,0.06688]
[1778403813310,42.71,80894.34,0.0,-0.99955,0.0,0.06694]
[1778403813411,42.71,80894.43,0.0,-0.99955,0.0,0.06695]
[1778403814313,42.71,80897.09,0.0,-0.99955,0.0,0.06729]
[1778403817334,42.71,80900.74,0.0,-0.99954,0.0,0.06775]
[1778403818341,42.71,80898.55,0.0,-0.99954,0.0,0.06748]
[1778403819711,42.71,80898.55,0.0,-0.99954,0.0,0.06748]
[1778403819809,42.71,80898.55,0.0,-0.99954,0.0,0.06748]
[1778403819813,42.71,80896.13,0.0,-0.99955,0.0,0.06717]
[1778403826398,42.71,80896.36,0.0,-0.99955,0.0,0.0672]
[1778403832060,42.71,80895.37,0.0,-0.99955,0.0,0.06707]
[1778403832312,42.71,80894.3,0.0,-0.99955,0.0,0.06694]
[1778403833446,42.71,80891.87,0.0,-0.99955,0.0,0.06663]
[1778403834504,42.71,80891.87,0.0,-0.99955,0.0,0.06663]
[1778403834565,42.71,80891.87,0.0,-0.99955,0.0,0.06663]
[1778403834605,42.71,80890.94,0.0,-0.99955,0.0,0.06651]
[1778403843516,42.71,80889.13,0.0,-0.99955,0.0,0.06628]
[1778403846537,42.71,80885.64,0.0,-0.99956,0.0,0.06585]
[1778403848551,42.71,80881.57,0.0,-0.99956,0.0,0.06534]
[1778403849356,42.71,80881.57,0.0,-0.99956,0.0,0.06534]
[1778403849566,42.71,80881.57,0.0,-0.99956,0.0,0.06534]
[1778403850565,42.71,80886.95,0.0,-0.99956,0.0,0.06601]
[1778403851572,42.71,80890.07,0.0,-0.99955,0.0,0.0664]
[1778403854018,42.71,80890.03,0.0,-0.99955,0.0,0.0664]
[1778403854065,42.71,80890.03,0.0,-0.99955,0.0,0.0664]
[1778403854187,42.71,80890.03,0.0,-0.99955,0.0,0.0664]
[1778403854238,42.71,80887.62,0.0,-0.99955,0.0,0.0661]
[1778403854310,42.71,80887.62,0.0,-0.99955,0.0,0.0661]
[1778403854593,42.71,80885.29,0.0,-0.99956,0.0,0.0658]
[1778403860635,42.71,80885.5,0.0,-0.99956,0.0,0.06583]
[1778403862522,42.71,80886.53,0.0,-0.99956,0.0,0.06596]
[1778403862560,42.71,80886.53,0.0,-0.99956,0.0,0.06596]
[1778403863656,42.71,80889.42,0.0,-0.99955,0.0,0.06632]
[1778403864663,42.71,80892.11,0.0,-0.99955,0.0,0.06666]
[1778403870705,42.71,80892.47,0.0,-0.99955,0.0,0.0667]
[1778403871712,42.71,80892.4,0.0,-0.99955,0.0,0.0664]
[1778403875740,42.71,80895.19,0.0,-0.99955,0.0,0.06675]
[1778403880775,42.71,80895.63,0.0,-0.99955,0.0,0.06681]
[1778403881880,42.71,80895.63,0.0,-0.99955,0.0,0.06681]
[1778403882064,42.71,80895.63,0.0,-0.99955,0.0,0.06681]
[1778403882545,42.71,80896.62,0.0,-0.99955,0.0,0.06693]
[1778403882559,42.71,80896.62,0.0,-0.99955,0.0,0.06693]
[1778403882789,42.71,80896.78,0.0,-0.99955,0.0,0.06696]
[1778403887824,42.71,80897.32,0.0,-0.99955,0.0,0.06702]
[1778403893872,42.71,80896.84,0.0,-0.99955,0.0,0.06696]
[1778403894966,42.71,80896.84,0.0,-0.99955,0.0,0.06696]
[1778403895061,42.71,80896.84,0.0,-0.99955,0.0,0.06696]
[1778403900921,42.71,80891.9,0.0,-0.99955,0.0,0.06634]
[1778403901928,42.71,80889.39,0.0,-0.99955,0.0,0.06603]
[1778403903462,42.71,80888.29,0.0,-0.99956,0.0,0.06589]
[1778403903561,42.71,80888.29,0.0,-0.99956,0.0,0.06589]
[1778403903942,42.71,80884.58,0.0,-0.99956,0.0,0.06543]
[1778403904949,42.71,80879.05,0.0,-0.99956,0.0,0.06474]
[1778403905956,42.71,80876.09,0.0,-0.99957,0.0,0.06438]
[1778403906963,42.71,80872.74,0.0,-0.99957,0.0,0.06397]
[1778403907937,42.71,80872.74,0.0,-0.99957,0.0,0.06397]
[1778403908063,42.71,80872.74,0.0,-0.99957,0.0,0.06397]
[1778403908518,42.71,80872.32,0.0,-0.99957,0.0,0.06392]
[1778403908562,42.71,80872.32,0.0,-0.99957,0.0,0.06392]
[1778403908977,42.71,80872.12,0.0,-0.99957,0.0,0.0639]
[1778403910991,42.71,80874.37,0.0,-0.99957,0.0,0.06417]
[1778403911998,42.71,80878.38,0.0,-0.99956,0.0,0.06466]
[1778403914012,42.71,80875.83,0.0,-0.99957,0.0,0.06435]
[1778403914937,42.71,80875.83,0.0,-0.99957,0.0,0.06435]
[1778403915062,42.71,80875.83,0.0,-0.99957,0.0,0.06435]
[1778403920054,42.71,80873.01,0.0,-0.99957,0.0,0.06401]
[1778403928381,42.71,80872.53,0.0,-0.99957,0.0,0.06395]
[1778403928562,42.71,80872.53,0.0,-0.99957,0.0,0.06395]
[1778403928976,42.71,80872.53,0.0,-0.99957,0.0,0.06395]
[1778403929060,42.71,80872.53,0.0,-0.99957,0.0,0.06395]
[1778403929077,42.71,80872.53,0.0,-0.99957,0.0,0.06395]
[1778403931131,42.71,80872.36,0.0,-0.99957,0.0,0.06365]
[1778403938181,42.71,80872.78,0.0,-0.99957,0.0,0.0637]
[1778403942209,42.71,80870.16,0.0,-0.99957,0.0,0.06338]
[1778403944663,42.71,80869.94,0.0,-0.99957,0.0,0.06335]
[1778403944809,42.71,80869.94,0.0,-0.99957,0.0,0.06335]
[1778403950268,42.71,80869.74,0.0,-0.99957,0.0,0.06333]
[1778403955303,42.71,80869.35,0.0,-0.99957,0.0,0.06328]
[1778403964216,42.71,80869.29,0.0,-0.99957,0.0,0.06327]
[1778403964310,42.71,80869.29,0.0,-0.99957,0.0,0.06327]
[1778403964552,42.71,80869.08,0.0,-0.99957,0.0,0.06325]
[1778403964562,42.71,80869.08,0.0,-0.99957,0.0,0.06325]
[1778403964653,42.71,80869.08,0.0,-0.99957,0.0,0.06325]
[1778403971415,42.71,80869.5,0.0,-0.99957,0.0,0.0633]
[1778403975574,42.71,80869.64,0.0,-0.99957,0.0,0.06332]
[1778403975810,42.71,80869.64,0.0,-0.99957,0.0,0.06332]
[1778403981485,42.71,80869.58,0.0,-0.99957,0.0,0.06331]
[1778403986520,42.71,80869.65,0.0,-0.99957,0.0,0.06332]
[1778403992563,42.71,80869.69,0.0,-0.99958,0.0,0.06304]
[1778403997598,42.71,80869.61,0.0,-0.99958,0.0,0.06303]
[1778404006661,42.71,80869.29,0.0,-0.99958,0.0,0.06299]
[1778404009580,42.71,80869.29,0.0,-0.99958,0.0,0.06299]
[1778404009811,42.71,80869.29,0.0,-0.99958,0.0,0.06299]
[1778404010131,42.71,80869.29,0.0,-0.99958,0.0,0.06299]
[1778404010310,42.71,80869.29,0.0,-0.99958,0.0,0.06299]
[1778404010411,42.71,80869.29,0.0,-0.99958,0.0,0.06299]
[1778404017738,42.71,80863.1,0.0,-0.99958,0.0,0.06226]
[1778404018745,42.71,80860.49,0.0,-0.99958,0.0,0.06195]
[1778404020759,42.71,80857.36,0.0,-0.99959,0.0,0.06158]
[1778404021766,42.71,80850.87,0.0,-0.99959,0.0,0.06082]
[1778404023398,42.71,80850.87,0.0,-0.99959,0.0,0.06082]
[1778404023560,42.71,80850.05,0.0,-0.99959,0.0,0.06073]
[1778404026802,42.71,80844.78,0.0,-0.9996,0.0,0.06012]
[1778404029980,42.71,80843.69,0.0,-0.9996,0.0,0.05999]
[1778404030074,42.71,80843.69,0.0,-0.9996,0.0,0.05999]
[1778404030464,42.71,80843.76,0.0,-0.9996,0.0,0.06]
[1778404030566,42.71,80843.76,0.0,-0.9996,0.0,0.06]
[1778404030830,42.71,80843.61,0.0,-0.9996,0.0,0.05998]
[1778404036872,42.71,80844.82,0.0,-0.9996,0.0,0.06012]
[1778404040976,42.71,80844.92,0.0,-0.9996,0.0,0.06013]
[1778404041062,42.71,80844.92,0.0,-0.9996,0.0,0.06013]
[1778404046946,42.71,80845.46,0.0,-0.9996,0.0,0.0602]
[1778404051981,42.71,80845.32,0.0,-0.9996,0.0,0.05991]
[1778404061829,42.71,80845.0,0.0,-0.9996,0.0,0.05987]
[1778404062060,42.71,80845.0,0.0,-0.9996,0.0,0.05987]
[1778404062871,42.71,80845.0,0.0,-0.9996,0.0,0.05987]
[1778404063061,42.71,80845.0,0.0,-0.9996,0.0,0.05987]
[1778404063162,42.71,80845.05,0.0,-0.9996,0.0,0.05988]
[1778404068096,42.71,80842.07,0.0,-0.9996,0.0,0.05954]
[1778404069103,42.71,80836.92,0.0,-0.99961,0.0,0.05896]
[1778404070225,42.71,80836.92,0.0,-0.99961,0.0,0.05896]
[1778404070312,42.71,80836.92,0.0,-0.99961,0.0,0.05896]
[1778404075145,42.71,80839.54,0.0,-0.9996,0.0,0.05925]
[1778404076152,42.71,80841.73,0.0,-0.9996,0.0,0.0595]
[1778404078193,42.71,80841.59,0.0,-0.9996,0.0,0.05948]
[1778404078311,42.71,80841.59,0.0,-0.9996,0.0,0.05948]
[1778404078775,42.71,80841.73,0.0,-0.9996,0.0,0.0595]
[1778404078812,42.71,80841.73,0.0,-0.9996,0.0,0.0595]
[1778404079173,42.71,80842.96,0.0,-0.9996,0.0,0.05964]
[1778404083201,42.71,80847.64,0.0,-0.9996,0.0,0.06018]
[1778404084427,42.71,80847.64,0.0,-0.9996,0.0,0.06018]
[1778404084560,42.71,80848.22,0.0,-0.9996,0.0,0.06024]
[1778404089243,42.71,80850.39,0.0,-0.99959,0.0,0.06049]
[1778404091891,42.71,80850.4,0.0,-0.99959,0.0,0.0605]
[1778404092064,42.71,80850.4,0.0,-0.99959,0.0,0.0605]
[1778404092314,42.71,80850.4,0.0,-0.99959,0.0,0.0605]
[1778404092371,42.71,80850.4,0.0,-0.99959,0.0,0.0605]
[1778404092561,42.71,80850.4,0.0,-0.99959,0.0,0.0605]
[1778404093271,42.71,80852.85,0.0,-0.99959,0.0,0.06078]
[1778404098306,42.71,80853.49,0.0,-0.99959,0.0,0.06085]
[1778404098800,42.71,80853.49,0.0,-0.99959,0.0,0.06085]
[1778404098811,42.71,80853.49,0.0,-0.99959,0.0,0.06085]
[1778404107369,42.71,80853.53,0.0,-0.99959,0.0,0.06086]
[1778404108376,42.71,80851.26,0.0,-0.99959,0.0,0.06059]
[1778404111137,42.71,80851.26,0.0,-0.99959,0.0,0.06059]
[1778404111311,42.71,80851.26,0.0,-0.99959,0.0,0.06059]
[1778404111411,42.71,80851.26,0.0,-0.9996,0.0,0.06032]
[1778404111777,42.71,80851.26,0.0,-0.9996,0.0,0.06032]
[1778404111812,42.71,80851.26,0.0,-0.9996,0.0,0.06032]
[1778404111914,42.71,80851.26,0.0,-0.9996,0.0,0.06032]
[1778404117306,42.71,80851.23,0.0,-0.9996,0.0,0.06032]
[1778404117561,42.71,80850.91,0.0,-0.9996,0.0,0.06028]
[1778404127513,42.71,80851.09,0.0,-0.9996,0.0,0.0603]
[1778404135607,42.71,80850.9,0.0,-0.9996,0.0,0.06028]
[1778404137990,42.71,80851.74,0.0,-0.99959,0.0,0.06038]
[1778404138065,42.71,80851.74,0.0,-0.99959,0.0,0.06038]
[1778404138813,42.71,80851.78,0.0,-0.99959,0.0,0.06038]
[1778404139063,42.71,80851.78,0.0,-0.99959,0.0,0.06038]
[1778404139141,42.71,80851.66,0.0,-0.99959,0.0,0.06037]
[1778404144670,42.71,80851.85,0.0,-0.99959,0.0,0.06039]
[1778404150712,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404152609,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404152809,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404160782,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404165717,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404165813,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404165948,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404166063,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404166115,42.71,80852.18,0.0,-0.99959,0.0,0.06043]
[1778404172866,42.71,80852.25,0.0,-0.9996,0.0,0.06017]
[1778404179364,42.71,80852.25,0.0,-0.9996,0.0,0.06017]
[1778404179562,42.71,80852.25,0.0,-0.9996,0.0,0.06017]
[1778404182938,42.71,80848.6,0.0,-0.9996,0.0,0.05975]
[1778404184543,42.71,80848.6,0.0,-0.9996,0.0,0.05975]
[1778404184560,42.71,80848.6,0.0,-0.9996,0.0,0.05975]
[1778404185280,42.71,80849.18,0.0,-0.9996,0.0,0.05982]
[1778404185313,42.71,80849.18,0.0,-0.9996,0.0,0.05982]
[1778404185381,42.71,80849.18,0.0,-0.9996,0.0,0.05982]
[1778404190994,42.71,80848.95,0.0,-0.9996,0.0,0.05979]
[1778404196029,42.71,80850.21,0.0,-0.9996,0.0,0.05993]
[1778404202071,42.71,80850.97,0.0,-0.9996,0.0,0.06002]
[1778404203447,42.71,80850.97,0.0,-0.9996,0.0,0.06002]
[1778404203563,42.71,80850.97,0.0,-0.9996,0.0,0.06002]
[1778404209552,42.71,80850.05,0.0,-0.9996,0.0,0.05991]
[1778404209573,42.71,80850.05,0.0,-0.9996,0.0,0.05991]
[1778404210026,42.71,80849.24,0.0,-0.9996,0.0,0.05982]
[1778404210066,42.71,80849.24,0.0,-0.9996,0.0,0.05982]
[1778404210133,42.71,80848.81,0.0,-0.9996,0.0,0.05977]
[1778404215168,42.71,80849.55,0.0,-0.9996,0.0,0.05986]
[1778404217182,42.71,80841.3,0.0,-0.99961,0.0,0.05892]
[1778404218402,42.71,80841.3,0.0,-0.99961,0.0,0.05892]
[1778404218560,42.71,80841.3,0.0,-0.99961,0.0,0.05892]
[1778404218661,42.71,80837.74,0.0,-0.99961,0.0,0.05852]
[1778404225238,42.71,80837.27,0.0,-0.99961,0.0,0.05847]
[1778404226247,42.71,80834.57,0.0,-0.99961,0.0,0.05816]
[1778404229899,42.71,80834.32,0.0,-0.99961,0.0,0.05814]
[1778404230060,42.71,80834.32,0.0,-0.99961,0.0,0.05814]
[1778404230547,42.71,80834.32,0.0,-0.99961,0.0,0.05814]
[1778404230563,42.71,80834.32,0.0,-0.99961,0.0,0.05814]
[1778404230647,42.71,80834.25,0.0,-0.99961,0.0,0.05813]
[1778404231284,42.71,80834.32,0.0,-0.99961,0.0,0.05787]
[1778404236319,42.71,80834.28,0.0,-0.99961,0.0,0.05787]
[1778404238298,42.71,80834.28,0.0,-0.99961,0.0,0.05787]
[1778404238312,42.71,80834.28,0.0,-0.99961,0.0,0.05787]
[1778404244375,42.71,80835.01,0.0,-0.99961,0.0,0.05795]
[1778404250417,42.71,80836.82,0.0,-0.99961,0.0,0.05815]
[1778404251424,42.71,80838.85,0.0,-0.99961,0.0,0.05838]
[1778404252636,42.71,80838.85,0.0,-0.99961,0.0,0.05838]
[1778404252810,42.71,80838.63,0.0,-0.99961,0.0,0.05835]
[1778404253400,42.71,80838.63,0.0,-0.99961,0.0,0.05835]
[1778404253563,42.71,80838.63,0.0,-0.99961,0.0,0.05835]
[1778404253662,42.71,80838.29,0.0,-0.99961,0.0,0.05832]
[1778404258200,42.71,80839.04,0.0,-0.99961,0.0,0.0584]
[1778404258315,42.71,80839.04,0.0,-0.99961,0.0,0.0584]
[1778404263508,42.71,80838.83,0.0,-0.99961,0.0,0.05838]
[1778404266286,42.71,80838.26,0.0,-0.99961,0.0,0.05831]
[1778404266311,42.71,80838.26,0.0,-0.99961,0.0,0.05831]
[1778404267202,42.71,80838.23,0.0,-0.99961,0.0,0.05831]
[1778404267311,42.71,80838.23,0.0,-0.99961,0.0,0.05831]
[1778404267536,42.71,80838.26,0.0,-0.99961,0.0,0.05831]
[1778404273578,42.71,80838.91,0.0,-0.99961,0.0,0.05839]
[1778404278613,42.71,80837.18,0.0,-0.99961,0.0,0.05819]
[1778404278925,42.71,80837.18,0.0,-0.99961,0.0,0.05819]
[1778404279064,42.71,80837.18,0.0,-0.99961,0.0,0.05819]
[1778404281634,42.71,80835.04,0.0,-0.99961,0.0,0.05795]
[1778404282790,42.71,80833.48,0.0,-0.99961,0.0,0.05778]
[1778404282811,42.71,80833.48,0.0,-0.99961,0.0,0.05778]
[1778404283648,42.71,80832.46,0.0,-0.99961,0.0,0.05767]
[1778404285093,42.71,80831.89,0.0,-0.99961,0.0,0.0576]
[1778404285309,42.71,80831.89,0.0,-0.99961,0.0,0.0576]
[1778404292711,42.71,80830.94,0.0,-0.99962,0.0,0.05724]
[1778404295739,42.71,80829.22,0.0,-0.99962,0.0,0.05705]
[1778404295812,42.71,80828.8,0.0,-0.99962,0.0,0.057]
[1778404296817,42.71,80828.8,0.0,-0.99962,0.0,0.057]
[1778404297059,42.71,80828.8,0.0,-0.99962,0.0,0.057]
[1778404297746,42.71,80828.43,0.0,-0.99962,0.0,0.05696]
[1778404307816,42.71,80828.68,0.0,-0.99962,0.0,0.05699]
[1778404309831,42.71,80830.88,0.0,-0.99962,0.0,0.05723]
[1778404311020,42.71,80830.88,0.0,-0.99962,0.0,0.05723]
[1778404311062,42.71,80830.88,0.0,-0.99962,0.0,0.05723]
[1778404317924,42.71,80830.47,0.0,-0.99962,0.0,0.05719]
[1778404322731,42.71,80830.59,0.0,-0.99962,0.0,0.0572]
[1778404322811,42.71,80831.65,0.0,-0.99962,0.0,0.05732]
[1778404324098,42.71,80832.9,0.0,-0.99962,0.0,0.05746]
[1778404324172,42.71,80832.9,0.0,-0.99962,0.0,0.05746]
[1778404324273,42.71,80832.67,0.0,-0.99962,0.0,0.05743]
[1778404332806,42.71,80833.37,0.0,-0.99962,0.0,0.05751]
[1778404338761,42.71,80834.54,0.0,-0.99961,0.0,0.05764]
[1778404338810,42.71,80836.18,0.0,-0.99961,0.0,0.05782]
[1778404345173,42.71,80835.94,0.0,-0.99961,0.0,0.05779]
[1778404345313,42.71,80835.94,0.0,-0.99961,0.0,0.05779]
[1778404346123,42.71,80840.75,0.0,-0.99961,0.0,0.05833]
[1778404346830,42.71,80840.75,0.0,-0.99961,0.0,0.05833]
[1778404347062,42.71,80840.75,0.0,-0.99961,0.0,0.05833]
[1778404347130,42.71,80841.37,0.0,-0.99961,0.0,0.0584]
[1778404352745,42.71,80843.1,0.0,-0.99961,0.0,0.05859]
[1778404352165,42.71,80843.27,0.0,-0.99961,0.0,0.05835]
[1778404352823,42.71,80843.27,0.0,-0.99961,0.0,0.05835]
[1778404353172,42.71,80848.22,0.0,-0.9996,0.0,0.0589]
[1778404354179,42.71,80851.05,0.0,-0.9996,0.0,0.05922]
[1778404354857,42.71,80851.05,0.0,-0.9996,0.0,0.05922]
[1778404355061,42.71,80851.05,0.0,-0.9996,0.0,0.05922]
[1778404355186,42.71,80854.18,0.0,-0.9996,0.0,0.05958]
[1778404360221,42.71,80853.42,0.0,-0.9996,0.0,0.05949]
[1778404365256,42.71,80853.42,0.0,-0.9996,0.0,0.05949]
[1778404371298,42.71,80853.43,0.0,-0.9996,0.0,0.0595]
[1778404375471,42.71,80853.39,0.0,-0.9996,0.0,0.05949]
[1778404375570,42.71,80853.39,0.0,-0.9996,0.0,0.05949]
[1778404382375,42.71,80853.53,0.0,-0.9996,0.0,0.05951]
[1778404389426,42.71,80853.62,0.0,-0.9996,0.0,0.05952]
[1778404394461,42.71,80852.81,0.0,-0.9996,0.0,0.05942]
[1778404395814,42.71,80852.81,0.0,-0.9996,0.0,0.05942]
[1778404396065,42.71,80852.81,0.0,-0.9996,0.0,0.05942]
[1778404397279,42.71,80853.27,0.0,-0.9996,0.0,0.05948]
[1778404397315,42.71,80853.27,0.0,-0.9996,0.0,0.05948]
[1778404397482,42.71,80853.22,0.0,-0.9996,0.0,0.05947]
[1778404402517,42.71,80852.94,0.0,-0.9996,0.0,0.05944]
[1778404406738,42.71,80852.83,0.0,-0.9996,0.0,0.05943]
[1778404406817,42.71,80852.83,0.0,-0.9996,0.0,0.05943]
[1778404416615,42.71,80853.04,0.0,-0.9996,0.0,0.05918]
[1778404421650,42.71,80852.91,0.0,-0.9996,0.0,0.05917]
[1778404427618,42.71,80852.91,0.0,-0.9996,0.0,0.05917]
[1778404427808,42.71,80852.91,0.0,-0.9996,0.0,0.05917]
[1778404428077,42.71,80852.66,0.0,-0.9996,0.0,0.05914]
[1778404428308,42.71,80852.66,0.0,-0.9996,0.0,0.05914]
[1778404428409,42.71,80852.66,0.0,-0.9996,0.0,0.05914]
[1778404435748,42.71,80852.86,0.0,-0.9996,0.0,0.05916]
[1778404449847,42.71,80852.79,0.0,-0.9996,0.0,0.05916]
[1778404456896,42.71,80852.76,0.0,-0.9996,0.0,0.05915]
[1778404461931,42.71,80852.84,0.0,-0.9996,0.0,0.05916]
[1778404467973,42.71,80852.59,0.0,-0.9996,0.0,0.05913]
[1778404473743,42.71,80852.59,0.0,-0.9996,0.0,0.05913]
[1778404473844,42.71,80852.59,0.0,-0.9996,0.0,0.05887]
[1778404479050,42.71,80852.64,0.0,-0.9996,0.0,0.05887]
[1778404490127,42.71,80852.84,0.0,-0.9996,0.0,0.05889]
[1778404494652,42.71,80851.61,0.0,-0.99961,0.0,0.05876]
[1778404494809,42.71,80851.61,0.0,-0.99961,0.0,0.05876]
[1778404495162,42.71,80846.79,0.0,-0.99961,0.0,0.05821]
[1778404496170,42.71,80843.84,0.0,-0.99961,0.0,0.05788]
[1778404498184,42.71,80841.45,0.0,-0.99961,0.0,0.05762]
[1778404499195,42.71,80841.45,0.0,-0.99961,0.0,0.05762]
[1778404499309,42.71,80841.45,0.0,-0.99961,0.0,0.05762]
[1778404499628,42.71,80841.45,0.0,-0.99961,0.0,0.05762]
[1778404499813,42.71,80841.45,0.0,-0.99961,0.0,0.05762]
[1778404499848,42.71,80840.02,0.0,-0.99961,0.0,0.05746]
[1778404500199,42.71,80836.46,0.0,-0.99962,0.0,0.05707]
[1778404501888,42.71,80836.46,0.0,-0.99962,0.0,0.05707]
[1778404503220,42.71,80834.21,0.0,-0.99962,0.0,0.05682]
[1778404508096,42.71,80833.86,0.0,-0.99962,0.0,0.05678]
[1778404508309,42.71,80833.86,0.0,-0.99962,0.0,0.05678]
[1778404509262,42.71,80841.32,0.0,-0.99961,0.0,0.05761]
[1778404510269,42.71,80843.23,0.0,-0.99961,0.0,0.05782]
[1778404511091,42.71,80843.23,0.0,-0.99961,0.0,0.05782]
[1778404511310,42.71,80843.23,0.0,-0.99961,0.0,0.05782]
[1778404511312,42.71,80843.3,0.0,-0.99961,0.0,0.05782]
[1778404517318,42.71,80843.23,0.0,-0.99961,0.0,0.05782]
[1778404522355,42.71,80842.98,0.0,-0.99961,0.0,0.05779]
[1778404528397,42.71,80843.24,0.0,-0.99961,0.0,0.05782]
[1778404529410,42.71,80843.24,0.0,-0.99961,0.0,0.05782]
[1778404529797,42.71,80846.12,0.0,-0.99961,0.0,0.05814]
[1778404531418,42.71,80846.46,0.0,-0.99961,0.0,0.05791]
[1778404533062,42.71,80846.37,0.0,-0.99961,0.0,0.0579]
[1778404534642,42.71,80846.34,0.0,-0.99961,0.0,0.0579]
[1778404534810,42.71,80846.34,0.0,-0.99961,0.0,0.0579]
[1778404534911,42.71,80846.09,0.0,-0.99961,0.0,0.05787]
[1778404540481,42.71,80846.09,0.0,-0.99961,0.0,0.05787]
[1778404545516,42.71,80846.08,0.0,-0.99961,0.0,0.05787]
[1778404550551,42.71,80844.27,0.0,-0.99961,0.0,0.05767]
[1778404552565,42.71,80842.34,0.0,-0.99961,0.0,0.05746]
[1778404553698,42.71,80842.34,0.0,-0.99961,0.0,0.05746]
[1778404553811,42.71,80842.34,0.0,-0.99961,0.0,0.05746]
[1778404559616,42.71,80841.49,0.0,-0.99962,0.0,0.05736]
[1778404560710,42.71,80841.49,0.0,-0.99962,0.0,0.05736]
[1778404560813,42.71,80841.49,0.0,-0.99962,0.0,0.05736]
[1778404560913,42.71,80841.36,0.0,-0.99962,0.0,0.05735]
[1778404561958,42.71,80841.36,0.0,-0.99962,0.0,0.05735]
[1778404562060,42.71,80839.84,0.0,-0.99962,0.0,0.05718]
[1778404572707,42.71,80839.34,0.0,-0.99962,0.0,0.05713]
[1778404573190,42.71,80839.34,0.0,-0.99962,0.0,0.05713]
[1778404573311,42.71,80839.34,0.0,-0.99962,0.0,0.05713]
[1778404573411,42.71,80839.34,0.0,-0.99962,0.0,0.05713]
[1778404574069,42.71,80839.34,0.0,-0.99962,0.0,0.05713]
[1778404574310,42.71,80839.34,0.0,-0.99962,0.0,0.05713]
[1778404586805,42.71,80839.34,0.0,-0.99962,0.0,0.05713]
[1778404589826,42.71,80837.03,0.0,-0.99962,0.0,0.05687]
[1778404591823,42.71,80837.03,0.0,-0.99962,0.0,0.05687]
[1778404591911,42.71,80837.03,0.0,-0.99962,0.0,0.05661]
[1778404592061,42.71,80837.03,0.0,-0.99962,0.0,0.05661]
[1778404592652,42.71,80837.03,0.0,-0.99962,0.0,0.05661]
[1778404592811,42.71,80837.03,0.0,-0.99962,0.0,0.05661]
[1778404599896,42.71,80836.55,0.0,-0.99962,0.0,0.05656]
[1778404600903,42.71,80834.47,0.0,-0.99962,0.0,0.05634]
[1778404601634,42.71,80834.47,0.0,-0.99962,0.0,0.05634]
[1778404601812,42.71,80834.47,0.0,-0.99962,0.0,0.05634]
[1778404601856,42.71,80834.47,0.0,-0.99962,0.0,0.05634]
[1778404602473,42.71,80834.47,0.0,-0.99962,0.0,0.05634]
[1778404602561,42.71,80834.47,0.0,-0.99962,0.0,0.05634]
[1778404609966,42.71,80833.12,0.0,-0.99962,0.0,0.05619]
[1778404611999,42.71,80832.87,0.0,-0.99962,0.0,0.05616]
[1778404612043,42.71,80832.87,0.0,-0.99962,0.0,0.05616]
[1778404612710,42.71,80832.87,0.0,-0.99962,0.0,0.05616]
[1778404612811,42.71,80832.87,0.0,-0.99962,0.0,0.05616]
[1778404619030,42.71,80831.42,0.0,-0.99963,0.0,0.056]
[1778404619532,42.71,80831.42,0.0,-0.99963,0.0,0.056]
[1778404619561,42.71,80831.42,0.0,-0.99963,0.0,0.056]
[1778404620037,42.71,80831.38,0.0,-0.99963,0.0,0.056]
[1778404620172,42.71,80831.38,0.0,-0.99963,0.0,0.056]
[1778404620311,42.71,80831.38,0.0,-0.99963,0.0,0.056]
[1778404626080,42.71,80831.17,0.0,-0.99963,0.0,0.05598]
[1778404634136,42.71,80830.87,0.0,-0.99963,0.0,0.05595]
[1778404637870,42.71,80830.8,0.0,-0.99963,0.0,0.05594]
[1778404638061,42.71,80830.8,0.0,-0.99963,0.0,0.05594]
[1778404637971,42.71,80830.71,0.0,-0.99963,0.0,0.05593]
[1778404638610,42.71,80830.71,0.0,-0.99963,0.0,0.05593]
[1778404638810,42.71,80830.71,0.0,-0.99963,0.0,0.05593]
[1778404647227,42.71,80830.71,0.0,-0.99963,0.0,0.05593]
[1778404657297,42.71,80830.71,0.0,-0.99963,0.0,0.05567]
[1778404663339,42.71,80830.64,0.0,-0.99963,0.0,0.05567]
[1778404668374,42.71,80830.54,0.0,-0.99963,0.0,0.05566]
[1778404672402,42.71,80832.65,0.0,-0.99963,0.0,0.05588]
[1778404674416,42.71,80830.34,0.0,-0.99963,0.0,0.05563]
[1778404684486,42.71,80831.09,0.0,-0.99963,0.0,0.05571]
[1778404686689,42.71,80832.73,0.0,-0.99963,0.0,0.05589]
[1778404686811,42.71,80832.73,0.0,-0.99963,0.0,0.05589]
[1778404686852,42.71,80832.37,0.0,-0.99963,0.0,0.05585]
[1778404687449,42.71,80832.37,0.0,-0.99963,0.0,0.05585]
[1778404687561,42.71,80832.37,0.0,-0.99963,0.0,0.05585]
[1778404693549,42.71,80832.55,0.0,-0.99963,0.0,0.05587]
[1778404703619,42.71,80834.46,0.0,-0.99962,0.0,0.05608]
[1778404704915,42.71,80834.46,0.0,-0.99962,0.0,0.05608]
[1778404705061,42.71,80834.46,0.0,-0.99962,0.0,0.05608]
[1778404705008,42.71,80838.74,0.0,-0.99962,0.0,0.05654]
[1778404705839,42.71,80838.74,0.0,-0.99962,0.0,0.05654]
[1778404706065,42.71,80838.74,0.0,-0.99962,0.0,0.05654]
[1778404706143,42.71,80843.36,0.0,-0.99962,0.0,0.05705]
[1778404711675,42.71,80844.35,0.0,-0.99962,0.0,0.0569]
[1778404716710,42.71,80844.57,0.0,-0.99962,0.0,0.05692]
[1778404721745,42.71,80844.72,0.0,-0.99962,0.0,0.05694]
[1778404723760,42.71,80848.65,0.0,-0.99962,0.0,0.05737]
[1778404724767,42.71,80851.3,0.0,-0.99961,0.0,0.05767]
[1778404726738,42.71,80851.67,0.0,-0.99961,0.0,0.05771]
[1778404726781,42.71,80853.98,0.0,-0.99961,0.0,0.05796]
[1778404727242,42.71,80853.98,0.0,-0.99961,0.0,0.05796]
[1778404727563,42.71,80853.98,0.0,-0.99961,0.0,0.05796]
[1778404727813,42.71,80853.98,0.0,-0.99961,0.0,0.05796]
[1778404727835,42.71,80851.57,0.0,-0.99961,0.0,0.0577]
[1778404734837,42.71,80851.45,0.0,-0.99961,0.0,0.05768]
[1778404737515,42.71,80851.38,0.0,-0.99961,0.0,0.05767]
[1778404737561,42.71,80851.38,0.0,-0.99961,0.0,0.05767]
[1778404737662,42.71,80851.38,0.0,-0.99961,0.0,0.05767]
[1778404738364,42.71,80851.38,0.0,-0.99961,0.0,0.05767]
[1778404738562,42.71,80851.38,0.0,-0.99961,0.0,0.05767]
[1778404745914,42.71,80851.52,0.0,-0.99961,0.0,0.05769]
[1778404749942,42.71,80849.17,0.0,-0.99961,0.0,0.05743]
[1778404753921,42.71,80849.42,0.0,-0.99961,0.0,0.05746]
[1778404754060,42.71,80849.42,0.0,-0.99961,0.0,0.05746]
[1778404754162,42.71,80849.6,0.0,-0.99961,0.0,0.05748]
[1778404754610,42.71,80849.6,0.0,-0.99961,0.0,0.05748]
[1778404754810,42.71,80849.6,0.0,-0.99961,0.0,0.05748]
[1778404761019,42.71,80850.13,0.0,-0.99961,0.0,0.05754]
[1778404768068,42.71,80849.52,0.0,-0.99961,0.0,0.05747]
[1778404771868,42.71,80847.02,0.0,-0.99962,0.0,0.05693]
[1778404772070,42.71,80847.02,0.0,-0.99962,0.0,0.05693]
[1778404772096,42.71,80846.55,0.0,-0.99962,0.0,0.05688]
[1778404772868,42.71,80846.55,0.0,-0.99962,0.0,0.05688]
[1778404773062,42.71,80846.55,0.0,-0.99962,0.0,0.05688]
[1778404779145,42.71,80845.72,0.0,-0.99962,0.0,0.05679]
[1778404789215,42.71,80845.72,0.0,-0.99962,0.0,0.05679]
[1778404789286,42.71,80845.72,0.0,-0.99962,0.0,0.05679]
[1778404789309,42.71,80845.72,0.0,-0.99962,0.0,0.05679]
[1778404789403,42.71,80845.72,0.0,-0.99962,0.0,0.05679]
[1778404789559,42.71,80845.72,0.0,-0.99962,0.0,0.05679]
[1778404790222,42.71,80844.31,0.0,-0.99962,0.0,0.05663]
[1778404793243,42.71,80842.27,0.0,-0.99962,0.0,0.05641]
[1778404793738,42.71,80842.27,0.0,-0.99962,0.0,0.05641]
[1778404793810,42.71,80842.27,0.0,-0.99962,0.0,0.05641]
[1778404796483,42.71,80841.99,0.0,-0.99962,0.0,0.05638]
[1778404796558,42.71,80841.99,0.0,-0.99962,0.0,0.05638]
[1778404796659,42.71,80839.63,0.0,-0.99962,0.0,0.05613]
[1778404797271,42.71,80836.07,0.0,-0.99963,0.0,0.05574]
[1778404799285,42.71,80832.89,0.0,-0.99963,0.0,0.0554]
[1778404800552,42.71,80832.89,0.0,-0.99963,0.0,0.0554]
[1778404800562,42.71,80832.89,0.0,-0.99963,0.0,0.0554]
[1778404809355,42.71,80830.21,0.0,-0.99963,0.0,0.05511]
[1778404811978,42.71,80830.21,0.0,-0.99963,0.0,0.05511]
[1778404812063,42.71,80830.21,0.0,-0.99963,0.0,0.05511]
[1778404812079,42.71,80830.21,0.0,-0.99963,0.0,0.05511]
[1778404812791,42.71,80830.21,0.0,-0.99963,0.0,0.05511]
[1778404812811,42.71,80830.21,0.0,-0.99963,0.0,0.05511]
[1778404818418,42.71,80829.69,0.0,-0.99963,0.0,0.05506]
[1778404826474,42.71,80829.78,0.0,-0.99963,0.0,0.05507]
[1778404832516,42.71,80829.15,0.0,-0.99963,0.0,0.05475]
[1778404837551,42.71,80826.26,0.0,-0.99964,0.0,0.05444]
[1778404838878,42.71,80826.26,0.0,-0.99964,0.0,0.05444]
[1778404839066,42.71,80826.26,0.0,-0.99964,0.0,0.05444]
[1778404839167,42.71,80823.28,0.0,-0.99964,0.0,0.05413]
[1778404839865,42.71,80823.28,0.0,-0.99964,0.0,0.05413]
[1778404840063,42.71,80823.28,0.0,-0.99964,0.0,0.05413]
[1778404842586,42.71,80820.8,0.0,-0.99964,0.0,0.05387]
[1778404848666,42.71,80820.8,0.0,-0.99964,0.0,0.05387]
[1778404848813,42.71,80820.8,0.0,-0.99964,0.0,0.05387]
[1778404848837,42.71,80821.04,0.0,-0.99964,0.0,0.05389]
[1778404849978,42.71,80821.04,0.0,-0.99964,0.0,0.05389]
[1778404850063,42.71,80821.04,0.0,-0.99964,0.0,0.05389]
[1778404856684,42.71,80821.54,0.0,-0.99964,0.0,0.05395]
[1778404861719,42.71,80821.25,0.0,-0.99964,0.0,0.05392]
[1778404866754,42.71,80820.45,0.0,-0.99964,0.0,0.05383]
[1778404871791,42.71,80820.45,0.0,-0.99964,0.0,0.05383]
[1778404876358,42.71,80820.48,0.0,-0.99964,0.0,0.05384]
[1778404876499,42.71,80820.48,0.0,-0.99964,0.0,0.05384]
[1778404877438,42.71,80820.48,0.0,-0.99964,0.0,0.05384]
[1778404877559,42.71,80820.48,0.0,-0.99964,0.0,0.05384]
[1778404882874,42.71,80820.41,0.0,-0.99964,0.0,0.05383]
[1778404889923,42.71,80820.6,0.0,-0.99964,0.0,0.05385]
[1778404896555,42.71,80820.0,0.0,-0.99964,0.0,0.05354]
[1778404897864,42.71,80820.35,0.0,-0.99964,0.0,0.05358]
[1778404898064,42.71,80820.35,0.0,-0.99964,0.0,0.05358]
[1778404898132,42.71,80820.35,0.0,-0.99964,0.0,0.05358]
[1778404898309,42.71,80820.35,0.0,-0.99964,0.0,0.05358]
[1778404898233,42.71,80820.35,0.0,-0.99964,0.0,0.05358]
[1778404904021,42.71,80820.14,0.0,-0.99964,0.0,0.05355]
[1778404910063,42.71,80820.06,0.0,-0.99964,0.0,0.05355]
[1778404916139,42.71,80820.03,0.0,-0.99964,0.0,0.05354]
[1778404916310,42.71,80820.03,0.0,-0.99964,0.0,0.05354]
[1778404916313,42.71,80819.85,0.0,-0.99964,0.0,0.05352]
[1778404917227,42.71,80819.85,0.0,-0.99964,0.0,0.05352]
[1778404917310,42.71,80819.85,0.0,-0.99964,0.0,0.05352]
[1778404932218,42.71,80820.3,0.0,-0.99964,0.0,0.05357]
[1778404932496,42.71,80820.3,0.0,-0.99964,0.0,0.05357]
[1778404932561,42.71,80820.3,0.0,-0.99964,0.0,0.05357]
[1778404935726,42.71,80820.42,0.0,-0.99964,0.0,0.05358]
[1778404935809,42.71,80820.42,0.0,-0.99964,0.0,0.05358]
[1778404935901,42.71,80820.42,0.0,-0.99964,0.0,0.05358]
[1778404947323,42.71,80820.97,0.0,-0.99964,0.0,0.05364]
[1778404948978,42.71,80820.95,0.0,-0.99964,0.0,0.05364]
[1778404949063,42.71,80820.95,0.0,-0.99964,0.0,0.05364]
[1778404962428,42.71,80820.59,0.0,-0.99964,0.0,0.05335]
[1778404965659,42.71,80820.64,0.0,-0.99964,0.0,0.05336]
[1778404965818,42.71,80820.64,0.0,-0.99964,0.0,0.05336]
[1778404965919,42.71,80820.64,0.0,-0.99964,0.0,0.05336]
[1778404966839,42.71,80820.64,0.0,-0.99964,0.0,0.05336]
[1778404967060,42.71,80820.64,0.0,-0.99964,0.0,0.05336]
[1778404980554,42.71,80820.36,0.0,-0.99964,0.0,0.05333]
[1778404983436,42.71,80820.36,0.0,-0.99964,0.0,0.05333]
[1778404983559,42.71,80820.36,0.0,-0.99964,0.0,0.05333]
[1778404984976,42.71,80820.53,0.0,-0.99964,0.0,0.05335]
[1778404985060,42.71,80820.53,0.0,-0.99964,0.0,0.05335]
[1778404985101,42.71,80820.53,0.0,-0.99964,0.0,0.05335]
[1778404990624,42.71,80819.78,0.0,-0.99964,0.0,0.05327]
[1778404994652,42.71,80818.16,0.0,-0.99965,0.0,0.0531]
[1778404996190,42.71,80818.16,0.0,-0.99965,0.0,0.0531]
[1778404996311,42.71,80818.16,0.0,-0.99965,0.0,0.0531]
[1778404996392,42.71,80815.54,0.0,-0.99965,0.0,0.05283]
[1778404998930,42.71,80815.39,0.0,-0.99965,0.0,0.05282]
[1778404999065,42.71,80815.39,0.0,-0.99965,0.0,0.05282]
[1778404999166,42.71,80814.36,0.0,-0.99965,0.0,0.05271]
[1778404999598,42.71,80814.36,0.0,-0.99965,0.0,0.05271]
[1778404999813,42.71,80814.36,0.0,-0.99965,0.0,0.05271]
[1778404999912,42.71,80813.07,0.0,-0.99965,0.0,0.05258]
[1778405003717,42.71,80809.77,0.0,-0.99965,0.0,0.05224]
[1778405006324,42.71,80809.21,0.0,-0.99965,0.0,0.05219]
[1778405006378,42.71,80808.82,0.0,-0.99965,0.0,0.05215]
[1778405006560,42.71,80808.82,0.0,-0.99965,0.0,0.05215]
[1778405007305,42.71,80808.82,0.0,-0.99965,0.0,0.05215]
[1778405007405,42.71,80808.84,0.0,-0.99965,0.0,0.05215]
[1778405007558,42.71,80808.84,0.0,-0.99965,0.0,0.05215]
[1778405012780,42.71,80808.82,0.0,-0.99965,0.0,0.05191]
[1778405017815,42.71,80808.72,0.0,-0.99965,0.0,0.0519]
[1778405020533,42.71,80808.65,0.0,-0.99965,0.0,0.05189]
[1778405020559,42.71,80808.65,0.0,-0.99965,0.0,0.05189]
[1778405020837,42.71,80807.82,0.0,-0.99965,0.0,0.0518]
[1778405021887,42.71,80807.82,0.0,-0.99965,0.0,0.0518]
[1778405022060,42.71,80807.82,0.0,-0.99965,0.0,0.0518]
[1778405023857,42.71,80810.13,0.0,-0.99965,0.0,0.05204]
[1778405027983,42.71,80810.22,0.0,-0.99965,0.0,0.05205]
[1778405028064,42.71,80810.22,0.0,-0.99965,0.0,0.05205]
[1778405028209,42.71,80810.29,0.0,-0.99965,0.0,0.05205]
[1778405029170,42.71,80810.29,0.0,-0.99965,0.0,0.05205]
[1778405029313,42.71,80810.29,0.0,-0.99965,0.0,0.05205]
[1778405034934,42.71,80810.5,0.0,-0.99965,0.0,0.05208]
[1778405038962,42.71,80808.19,0.0,-0.99965,0.0,0.05184]
[1778405041628,42.71,80808.21,0.0,-0.99965,0.0,0.05184]
[1778405041810,42.71,80808.21,0.0,-0.99965,0.0,0.05184]
[1778405041983,42.71,80808.16,0.0,-0.99965,0.0,0.05184]
[1778405043629,42.71,80808.16,0.0,-0.99965,0.0,0.05184]
[1778405043810,42.71,80808.16,0.0,-0.99965,0.0,0.05184]
[1778405049032,42.71,80808.46,0.0,-0.99965,0.0,0.05187]
[1778405054067,42.71,80810.31,0.0,-0.99965,0.0,0.05206]
[1778405055200,42.71,80810.31,0.0,-0.99965,0.0,0.05206]
[1778405055312,42.71,80810.31,0.0,-0.99965,0.0,0.05206]
[1778405055413,42.71,80810.31,0.0,-0.99965,0.0,0.05206]
[1778405062123,42.71,80810.48,0.0,-0.99965,0.0,0.05207]
[1778405068149,42.71,80809.99,0.0,-0.99965,0.0,0.05202]
[1778405068309,42.71,80809.99,0.0,-0.99965,0.0,0.05202]
[1778405070392,42.71,80811.38,0.0,-0.99965,0.0,0.05216]
[1778405070443,42.71,80811.19,0.0,-0.99965,0.0,0.05215]
[1778405070561,42.71,80811.19,0.0,-0.99965,0.0,0.05215]
[1778405071186,42.71,80811.84,0.0,-0.99965,0.0,0.05197]
[1778405073338,42.71,80812.53,0.0,-0.99965,0.0,0.05204]
[1778405073559,42.71,80814.59,0.0,-0.99965,0.0,0.05225]
[1778405085284,42.71,80814.96,0.0,-0.99965,0.0,0.05229]
[1778405090319,42.71,80814.89,0.0,-0.99965,0.0,0.05228]
[1778405095354,42.71,80817.2,0.0,-0.99965,0.0,0.05252]
[1778405097673,42.71,80817.2,0.0,-0.99965,0.0,0.05252]
[1778405097810,42.71,80817.2,0.0,-0.99965,0.0,0.05252]
[1778405098375,42.71,80815.07,0.0,-0.99965,0.0,0.0523]
[1778405099775,42.71,80815.14,0.0,-0.99965,0.0,0.0523]
[1778405099812,42.71,80815.14,0.0,-0.99965,0.0,0.0523]
[1778405100389,42.71,80815.03,0.0,-0.99965,0.0,0.05229]
[1778405105425,42.71,80815.09,0.0,-0.99965,0.0,0.0523]
[1778405112474,42.71,80815.14,0.0,-0.99965,0.0,0.0523]
[1778405117600,42.71,80815.11,0.0,-0.99965,0.0,0.0523]
[1778405117811,42.71,80815.11,0.0,-0.99965,0.0,0.0523]
[1778405119416,42.71,80815.11,0.0,-0.99965,0.0,0.0523]
[1778405119563,42.71,80815.11,0.0,-0.99965,0.0,0.0523]
[1778405119524,42.71,80815.17,0.0,-0.99965,0.0,0.05231]
[1778405127580,42.71,80815.48,0.0,-0.99965,0.0,0.05234]
[1778405132490,42.71,80815.48,0.0,-0.99965,0.0,0.05234]
[1778405132564,42.71,80815.48,0.0,-0.99965,0.0,0.05234]
[1778405132539,42.71,80815.54,0.0,-0.99965,0.0,0.0521]
[1778405137650,42.71,80815.99,0.0,-0.99965,0.0,0.05215]
[1778405142685,42.71,80815.78,0.0,-0.99965,0.0,0.05213]
[1778405147720,42.71,80815.59,0.0,-0.99965,0.0,0.05211]
[1778405159804,42.71,80815.67,0.0,-0.99965,0.0,0.05212]
[1778405165847,42.71,80815.35,0.0,-0.99965,0.0,0.05208]
[1778405169475,42.71,80815.35,0.0,-0.99965,0.0,0.05208]
[1778405169561,42.71,80815.35,0.0,-0.99965,0.0,0.05208]
[1778405171315,42.71,80815.35,0.0,-0.99965,0.0,0.05208]
[1778405171559,42.71,80815.35,0.0,-0.99965,0.0,0.05208]
[1778405171411,42.71,80815.35,0.0,-0.99965,0.0,0.05208]
[1778405177932,42.71,80815.39,0.0,-0.99965,0.0,0.05209]
[1778405185990,42.71,80815.28,0.0,-0.99965,0.0,0.05208]
[1778405191026,42.71,80815.37,0.0,-0.99965,0.0,0.05184]
[1778405202169,42.71,80815.32,0.0,-0.99965,0.0,0.05184]
[1778405202310,42.71,80815.32,0.0,-0.99965,0.0,0.05184]
[1778405209152,42.71,80815.34,0.0,-0.99965,0.0,0.05184]
[1778405214276,42.71,80815.29,0.0,-0.99965,0.0,0.05184]
[1778405214310,42.71,80815.29,0.0,-0.99965,0.0,0.05184]
[1778405216075,42.71,80815.95,0.0,-0.99965,0.0,0.0519]
[1778405216310,42.71,80815.95,0.0,-0.99965,0.0,0.0519]
[1778405216411,42.71,80815.95,0.0,-0.99965,0.0,0.0519]
[1778405217208,42.71,80818.26,0.0,-0.99965,0.0,0.05214]
[1778405219222,42.71,80815.99,0.0,-0.99965,0.0,0.05191]
[1778405223251,42.71,80820.4,0.0,-0.99965,0.0,0.05236]
[1778405224232,42.71,80820.4,0.0,-0.99965,0.0,0.05236]
[1778405224310,42.71,80820.4,0.0,-0.99965,0.0,0.05236]
[1778405230446,42.71,80821.71,0.0,-0.99965,0.0,0.05249]
[1778405230561,42.71,80821.71,0.0,-0.99965,0.0,0.05249]
[1778405230662,42.71,80821.71,0.0,-0.99965,0.0,0.05249]
[1778405235521,42.71,80821.54,0.0,-0.99965,0.0,0.05247]
[1778405235563,42.71,80821.54,0.0,-0.99965,0.0,0.05247]
[1778405241379,42.71,80821.5,0.0,-0.99965,0.0,0.05247]
[1778405244400,42.71,80823.92,0.0,-0.99965,0.0,0.05272]
[1778405246415,42.71,80821.19,0.0,-0.99965,0.0,0.05244]
[1778405251450,42.71,80821.07,0.0,-0.99965,0.0,0.05218]
[1778405264543,42.71,80821.11,0.0,-0.99965,0.0,0.05218]
[1778405265484,42.71,80821.11,0.0,-0.99965,0.0,0.05218]
[1778405265560,42.71,80821.11,0.0,-0.99965,0.0,0.05218]
[1778405267477,42.71,80821.11,0.0,-0.99965,0.0,0.05218]
[1778405267563,42.71,80821.11,0.0,-0.99965,0.0,0.05218]
[1778405267578,42.71,80821.11,0.0,-0.99965,0.0,0.05218]
[1778405273604,42.71,80821.18,0.0,-0.99965,0.0,0.05219]
[1778405279646,42.71,80821.7,0.0,-0.99965,0.0,0.05224]
[1778405287252,42.71,80821.7,0.0,-0.99965,0.0,0.05224]
[1778405287309,42.71,80821.7,0.0,-0.99965,0.0,0.05224]
[1778405294751,42.71,80821.85,0.0,-0.99965,0.0,0.05226]
[1778405302807,42.71,80821.82,0.0,-0.99965,0.0,0.05226]
[1778405310213,42.71,80821.79,0.0,-0.99965,0.0,0.05225]
[1778405310309,42.71,80821.79,0.0,-0.99965,0.0,0.05225]
[1778405310590,42.71,80821.79,0.0,-0.99965,0.0,0.05225]
[1778405310682,42.71,80821.82,0.0,-0.99965,0.0,0.05226]
[1778405310811,42.71,80821.82,0.0,-0.99965,0.0,0.05226]
[1778405313885,42.71,80821.94,0.0,-0.99965,0.0,0.05203]
[1778405319119,42.71,80821.94,0.0,-0.99965,0.0,0.05203]
[1778405325163,42.71,80821.68,0.0,-0.99965,0.0,0.052]
[1778405325310,42.71,80821.68,0.0,-0.99965,0.0,0.052]
[1778405333019,42.71,80821.96,0.0,-0.99965,0.0,0.05203]
[1778405340068,42.71,80822.46,0.0,-0.99965,0.0,0.05208]
[1778405342290,42.71,80823.04,0.0,-0.99965,0.0,0.05214]
[1778405342310,42.71,80823.04,0.0,-0.99965,0.0,0.05214]
[1778405344581,42.71,80822.72,0.0,-0.99965,0.0,0.05211]
[1778405344635,42.71,80822.72,0.0,-0.99965,0.0,0.05211]
[1778405355173,42.71,80822.47,0.0,-0.99965,0.0,0.05208]
[1778405360208,42.71,80822.55,0.0,-0.99965,0.0,0.05209]
[1778405361215,42.71,80824.76,0.0,-0.99965,0.0,0.05231]
[1778405365243,42.71,80822.57,0.0,-0.99965,0.0,0.05209]
[1778405372292,42.71,80822.44,0.0,-0.99965,0.0,0.05184]
[1778405379341,42.71,80822.5,0.0,-0.99965,0.0,0.05184]
[1778405381459,42.71,80822.57,0.0,-0.99965,0.0,0.05185]
[1778405381559,42.71,80822.57,0.0,-0.99965,0.0,0.05185]
[1778405388404,42.71,80824.84,0.0,-0.99965,0.0,0.05208]
[1778405393440,42.71,80822.9,0.0,-0.99965,0.0,0.05188]
[1778405399483,42.71,80816.86,0.0,-0.99966,0.0,0.05127]
[1778405400440,42.71,80816.86,0.0,-0.99966,0.0,0.05127]
[1778405400561,42.71,80816.86,0.0,-0.99966,0.0,0.05127]
[1778405400662,42.71,80812.13,0.0,-0.99966,0.0,0.0508]
[1778405403361,42.71,80810.47,0.0,-0.99966,0.0,0.05064]
[1778405403561,42.71,80810.47,0.0,-0.99966,0.0,0.05064]
[1778405403662,42.71,80810.32,0.0,-0.99966,0.0,0.05062]
[1778405409558,42.71,80810.46,0.0,-0.99966,0.0,0.05064]
[1778405416502,42.71,80810.63,0.0,-0.99966,0.0,0.05065]
[1778405416561,42.71,80810.63,0.0,-0.99966,0.0,0.05065]
[1778405423659,42.71,80810.6,0.0,-0.99966,0.0,0.05065]
[1778405433731,42.71,80815.72,0.0,-0.99966,0.0,0.05092]
[1778405434776,42.71,80815.72,0.0,-0.99966,0.0,0.05092]
[1778405434809,42.71,80815.72,0.0,-0.99966,0.0,0.05092]
[1778405434872,42.71,80818.49,0.0,-0.99966,0.0,0.0512]
[1778405437457,42.71,80820.46,0.0,-0.99966,0.0,0.0514]
[1778405437560,42.71,80820.46,0.0,-0.99966,0.0,0.0514]
[1778405437758,42.71,80820.5,0.0,-0.99966,0.0,0.0514]
[1778405442377,42.71,80820.82,0.0,-0.99966,0.0,0.05143]
[1778405442560,42.71,80820.82,0.0,-0.99966,0.0,0.05143]
[1778405442793,42.71,80818.3,0.0,-0.99966,0.0,0.05118]
[1778405447031,42.71,80818.58,0.0,-0.99966,0.0,0.05121]
[1778405447058,42.71,80818.58,0.0,-0.99966,0.0,0.05121]
[1778405447690,42.71,80818.58,0.0,-0.99966,0.0,0.05121]
[1778405447808,42.71,80818.58,0.0,-0.99966,0.0,0.05121]
[1778405447828,42.71,80819.44,0.0,-0.99966,0.0,0.05129]
[1778405455884,42.71,80819.64,0.0,-0.99966,0.0,0.05131]
[1778405461926,42.71,80819.63,0.0,-0.99966,0.0,0.05131]
[1778405465496,42.71,80818.8,0.0,-0.99966,0.0,0.05123]
[1778405465560,42.71,80818.8,0.0,-0.99966,0.0,0.05123]
[1778405479088,42.71,80818.57,0.0,-0.99966,0.0,0.05121]
[1778405479310,42.71,80818.57,0.0,-0.99966,0.0,0.05121]
[1778405482242,42.71,80818.57,0.0,-0.99966,0.0,0.05121]
[1778405482313,42.71,80818.57,0.0,-0.99966,0.0,0.05121]
[1778405482339,42.71,80818.57,0.0,-0.99966,0.0,0.05121]
[1778405489116,42.71,80818.57,0.0,-0.99966,0.0,0.05121]
[1778405491130,42.71,80818.57,0.0,-0.99966,0.0,0.05097]
[1778405503214,42.71,80818.71,0.0,-0.99966,0.0,0.05098]
[1778405513284,42.71,80818.46,0.0,-0.99966,0.0,0.05096]
[1778405514291,42.71,80820.95,0.0,-0.99966,0.0,0.0512]
[1778405518319,42.71,80818.82,0.0,-0.99966,0.0,0.05099]
[1778405523355,42.71,80819.71,0.0,-0.99966,0.0,0.05108]
[1778405532417,42.71,80819.75,0.0,-0.99966,0.0,0.05108]
[1778405541483,42.71,80819.82,0.0,-0.99966,0.0,0.05109]
[1778405545511,42.71,80821.98,0.0,-0.99966,0.0,0.05131]
[1778405547525,42.71,80819.64,0.0,-0.99966,0.0,0.05107]
[1778405557597,42.71,80819.57,0.0,-0.99966,0.0,0.05083]
[1778405564646,42.71,80819.6,0.0,-0.99966,0.0,0.05083]
[1778405572702,42.71,80819.68,0.0,-0.99966,0.0,0.05084]
[1778405580758,42.71,80819.71,0.0,-0.99966,0.0,0.05084]
[1778405586800,42.71,80818.23,0.0,-0.99966,0.0,0.0507]
[1778405592842,42.71,80818.26,0.0,-0.99966,0.0,0.0507]
[1778405601490,42.71,80818.26,0.0,-0.99966,0.0,0.0507]
[1778405603919,42.71,80820.35,0.0,-0.99966,0.0,0.05091]
[1778405605933,42.71,80818.04,0.0,-0.99966,0.0,0.05068]
[1778405612982,42.71,80818.03,0.0,-0.99966,0.0,0.05044]
[1778405618017,42.71,80817.75,0.0,-0.99966,0.0,0.05041]
[1778405629094,42.71,80817.71,0.0,-0.99966,0.0,0.05041]
[1778405638157,42.71,80817.55,0.0,-0.99966,0.0,0.05039]
[1778405645206,42.71,80817.15,0.0,-0.99966,0.0,0.05035]
[1778405655276,42.71,80817.08,0.0,-0.99966,0.0,0.05034]
[1778405662325,42.71,80817.08,0.0,-0.99966,0.0,0.05034]
[1778405665346,42.71,80814.47,0.0,-0.99967,0.0,0.05009]
[1778405672395,42.71,80813.7,0.0,-0.99967,0.0,0.04978]
[1778405678437,42.71,80813.76,0.0,-0.99967,0.0,0.04978]
[1778405685487,42.71,80814.27,0.0,-0.99967,0.0,0.04983]
[1778405690522,42.71,80814.16,0.0,-0.99967,0.0,0.04982]
[1778405695557,42.71,80811.16,0.0,-0.99967,0.0,0.04953]
[1778405696564,42.71,80806.0,0.0,-0.99967,0.0,0.04903]
[1778405697571,42.71,80803.16,0.0,-0.99967,0.0,0.04876]
[1778405699585,42.71,80795.88,0.0,-0.99968,0.0,0.04806]
[1778405700592,42.71,80789.46,0.0,-0.99968,0.0,0.04746]
[1778405701548,42.71,80789.46,0.0,-0.99968,0.0,0.04746]
[1778405701559,42.71,80789.46,0.0,-0.99968,0.0,0.04746]
[1778405701599,42.71,80786.49,0.0,-0.99969,0.0,0.04718]
[1778405707641,42.71,80784.73,0.0,-0.99969,0.0,0.04702]
[1778405710662,42.71,80780.36,0.0,-0.99969,0.0,0.04662]
[1778405715229,42.71,80778.79,0.0,-0.99969,0.0,0.04647]
[1778405715312,42.71,80778.79,0.0,-0.99969,0.0,0.04647]
[1778405715697,42.71,80778.72,0.0,-0.99969,0.0,0.04647]
[1778405720732,42.71,80778.4,0.0,-0.99969,0.0,0.04644]
[1778405727781,42.71,80778.63,0.0,-0.99969,0.0,0.04646]
[1778405738858,42.71,80778.54,0.0,-0.99969,0.0,0.04623]
[1778405746914,42.71,80778.81,0.0,-0.99969,0.0,0.04625]
[1778405756984,42.71,80778.83,0.0,-0.99969,0.0,0.04626]
[1778405762022,42.71,80777.98,0.0,-0.99969,0.0,0.04618]
[1778405767057,42.71,80777.76,0.0,-0.99969,0.0,0.04616]
[1778405775115,42.71,80773.34,0.0,-0.9997,0.0,0.04576]
[1778405776122,42.71,80770.86,0.0,-0.9997,0.0,0.04553]
[1778405777129,42.71,80767.28,0.0,-0.9997,0.0,0.04521]
[1778405782164,42.71,80767.7,0.0,-0.9997,0.0,0.04525]
[1778405787199,42.71,80767.24,0.0,-0.9997,0.0,0.04521]
[1778405789213,42.71,80764.93,0.0,-0.9997,0.0,0.045]
[1778405793241,42.71,80764.53,0.0,-0.9997,0.0,0.04475]
[1778405798276,42.71,80764.43,0.0,-0.9997,0.0,0.04474]
[1778405802304,42.71,80761.83,0.0,-0.9997,0.0,0.04451]
[1778405808348,42.71,80761.57,0.0,-0.9997,0.0,0.04449]
[1778405810362,42.71,80759.15,0.0,-0.99971,0.0,0.04428]
[1778405811369,42.71,80756.68,0.0,-0.99971,0.0,0.04406]
[1778405816404,42.71,80756.5,0.0,-0.99971,0.0,0.04404]
[1778405821439,42.71,80754.1,0.0,-0.99971,0.0,0.04383]
[1778405827481,42.71,80753.86,0.0,-0.99971,0.0,0.04381]
[1778405832516,42.71,80754.34,0.0,-0.99971,0.0,0.04386]
[1778405835569,42.71,80753.86,0.0,-0.99971,0.0,0.04381]
[1778405835812,42.71,80753.86,0.0,-0.99971,0.0,0.04381]
[1778405837552,42.71,80751.55,0.0,-0.99971,0.0,0.04361]
[1778405842587,42.71,80751.85,0.0,-0.99971,0.0,0.04364]
[1778405847622,42.71,80751.89,0.0,-0.99971,0.0,0.04364]
[1778405851650,42.71,80752.07,0.0,-0.99971,0.0,0.04345]
[1778405856990,42.71,80752.1,0.0,-0.99971,0.0,0.04345]
[1778405857061,42.71,80752.1,0.0,-0.99971,0.0,0.04345]
[1778405857091,42.71,80752.1,0.0,-0.99971,0.0,0.04345]
[1778405862727,42.71,80752.03,0.0,-0.99971,0.0,0.04344]
[1778405867762,42.71,80751.42,0.0,-0.99971,0.0,0.04339]
[1778405874811,42.71,80752.06,0.0,-0.99971,0.0,0.04345]
[1778405879846,42.71,80753.13,0.0,-0.99971,0.0,0.04354]
[1778405884882,42.71,80751.92,0.0,-0.99971,0.0,0.04344]
[1778405889923,42.71,80752.43,0.0,-0.99971,0.0,0.04348]
[1778405894960,42.71,80753.07,0.0,-0.99971,0.0,0.04353]
[1778405899995,42.71,80753.9,0.0,-0.99971,0.0,0.04361]
[1778405906037,42.71,80757.16,0.0,-0.99971,0.0,0.04389]
[1778405909058,42.71,80754.86,0.0,-0.99971,0.0,0.04369]
[1778405912079,42.71,80754.82,0.0,-0.99971,0.0,0.04348]
[1778405917114,42.71,80754.04,0.0,-0.99971,0.0,0.04341]
[1778405923156,42.71,80753.93,0.0,-0.99971,0.0,0.0434]
[1778405929198,42.71,80754.32,0.0,-0.99971,0.0,0.04343]
[1778405933226,42.71,80756.63,0.0,-0.99971,0.0,0.04363]
[1778405935240,42.71,80754.58,0.0,-0.99971,0.0,0.04346]
[1778405940275,42.71,80753.93,0.0,-0.99971,0.0,0.0434]
[1778405948331,42.71,80753.93,0.0,-0.99971,0.0,0.0434]
[1778405961422,42.71,80754.0,0.0,-0.99971,0.0,0.04341]
[1778405968471,42.71,80756.53,0.0,-0.99971,0.0,0.04362]
[1778405971493,42.71,80756.48,0.0,-0.99971,0.0,0.04341]
[1778405975521,42.71,80753.77,0.0,-0.99971,0.0,0.04318]
[1778405981568,42.71,80752.07,0.0,-0.99971,0.0,0.04303]
[1778405985596,42.71,80756.31,0.0,-0.99971,0.0,0.0434]
[1778405989624,42.71,80760.43,0.0,-0.99971,0.0,0.04375]
[1778405994421,42.71,80761.4,0.0,-0.99971,0.0,0.04384]
[1778405994565,42.71,80761.65,0.0,-0.99971,0.0,0.04386]
[1778405994659,42.71,80762.03,0.0,-0.99971,0.0,0.04389]
[1778405995666,42.71,80764.71,0.0,-0.99971,0.0,0.04413]
[1778405996673,42.71,80767.73,0.0,-0.99971,0.0,0.04439]
[1778406001708,42.71,80769.23,0.0,-0.9997,0.0,0.04452]
[1778406006743,42.71,80768.78,0.0,-0.9997,0.0,0.04448]
[1778406011841,42.71,80770.61,0.0,-0.9997,0.0,0.04465]
[1778406013311,42.71,80770.71,0.0,-0.9997,0.0,0.04466]
[1778406017409,42.71,80770.61,0.0,-0.9997,0.0,0.04465]
[1778406017410,42.71,80769.51,0.0,-0.9997,0.0,0.04455]
[1778406017559,42.71,80769.51,0.0,-0.9997,0.0,0.04455]
[1778406022857,42.71,80769.07,0.0,-0.9997,0.0,0.04451]
[1778406027892,42.71,80771.49,0.0,-0.9997,0.0,0.04472]
[1778406031246,42.71,80771.34,0.0,-0.9997,0.0,0.04471]
[1778406031311,42.71,80771.34,0.0,-0.9997,0.0,0.04471]
[1778406031412,42.71,80771.34,0.0,-0.9997,0.0,0.0445]
[1778406036955,42.71,80771.73,0.0,-0.9997,0.0,0.04453]
[1778406039610,42.71,80771.66,0.0,-0.9997,0.0,0.04453]
[1778406039811,42.71,80771.66,0.0,-0.9997,0.0,0.04453]
[1778406040131,42.71,80771.66,0.0,-0.9997,0.0,0.04453]
[1778406040314,42.71,80771.66,0.0,-0.9997,0.0,0.04453]
[1778406040361,42.71,80771.7,0.0,-0.9997,0.0,0.04453]
[1778406046018,42.71,80768.57,0.0,-0.99971,0.0,0.04425]
[1778406048407,42.71,80768.61,0.0,-0.99971,0.0,0.04426]
[1778406048508,42.71,80768.61,0.0,-0.99971,0.0,0.04426]
[1778406048561,42.71,80768.61,0.0,-0.99971,0.0,0.04426]
[1778406048892,42.71,80768.61,0.0,-0.99971,0.0,0.04426]
[1778406049067,42.71,80768.61,0.0,-0.99971,0.0,0.04426]
[1778406057095,42.71,80768.64,0.0,-0.99971,0.0,0.04426]
[1778406059613,42.71,80768.71,0.0,-0.99971,0.0,0.04427]
[1778406059813,42.71,80768.71,0.0,-0.99971,0.0,0.04427]
[1778406060230,42.71,80768.71,0.0,-0.99971,0.0,0.04427]
[1778406060311,42.71,80768.71,0.0,-0.99971,0.0,0.04427]
[1778406060331,42.71,80767.91,0.0,-0.99971,0.0,0.04419]
[1778406063140,42.71,80764.27,0.0,-0.99971,0.0,0.04388]
[1778406068175,42.71,80763.11,0.0,-0.99971,0.0,0.04378]
[1778406069833,42.71,80761.89,0.0,-0.99971,0.0,0.04367]
[1778406070061,42.71,80761.89,0.0,-0.99971,0.0,0.04367]
[1778406070288,42.71,80761.89,0.0,-0.99971,0.0,0.04367]
[1778406070311,42.71,80761.89,0.0,-0.99971,0.0,0.04367]
[1778406070316,42.71,80761.86,0.0,-0.99971,0.0,0.04367]
[1778406078247,42.71,80760.87,0.0,-0.99971,0.0,0.04358]
[1778406081028,42.71,80760.56,0.0,-0.99971,0.0,0.04355]
[1778406081063,42.71,80760.56,0.0,-0.99971,0.0,0.04355]
[1778406081359,42.71,80760.56,0.0,-0.99971,0.0,0.04355]
[1778406081561,42.71,80760.56,0.0,-0.99971,0.0,0.04355]
[1778406081459,42.71,80760.56,0.0,-0.99971,0.0,0.04355]
[1778406088588,42.71,80762.49,0.0,-0.99971,0.0,0.04372]
[1778406088813,42.71,80762.49,0.0,-0.99971,0.0,0.04372]
[1778406088870,42.71,80762.49,0.0,-0.99971,0.0,0.04372]
[1778406089063,42.71,80762.49,0.0,-0.99971,0.0,0.04372]
[1778406089148,42.71,80762.49,0.0,-0.99971,0.0,0.04372]
[1778406093352,42.71,80762.97,0.0,-0.99971,0.0,0.04355]
[1778406099394,42.71,80762.26,0.0,-0.99971,0.0,0.04349]
[1778406106443,42.71,80760.01,0.0,-0.99971,0.0,0.0433]
[1778406109187,42.71,80760.01,0.0,-0.99971,0.0,0.0433]
[1778406109309,42.71,80760.01,0.0,-0.99971,0.0,0.0433]
[1778406109547,42.71,80760.01,0.0,-0.99971,0.0,0.0433]
[1778406109561,42.71,80760.01,0.0,-0.99971,0.0,0.0433]
[1778406109574,42.71,80760.01,0.0,-0.99971,0.0,0.0433]
[1778406116055,42.71,80760.04,0.0,-0.99971,0.0,0.0433]
[1778406116314,42.71,80760.04,0.0,-0.99971,0.0,0.0433]
[1778406116414,42.71,80760.04,0.0,-0.99971,0.0,0.0433]
[1778406116562,42.71,80760.04,0.0,-0.99971,0.0,0.0433]
[1778406116513,42.71,80760.08,0.0,-0.99971,0.0,0.0433]
[1778406122555,42.71,80759.72,0.0,-0.99971,0.0,0.04327]
[1778406123738,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406123811,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406124180,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406124311,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406124411,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406133632,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406136077,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406136311,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406136388,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406136642,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406136810,42.71,80760.37,0.0,-0.99971,0.0,0.04333]
[1778406150751,42.71,80760.34,0.0,-0.99971,0.0,0.04333]
[1778406156563,42.71,80759.91,0.0,-0.99971,0.0,0.04308]
[1778406156809,42.71,80759.27,0.0,-0.99971,0.0,0.04302]
[1778406157009,42.71,80759.27,0.0,-0.99971,0.0,0.04302]
[1778406157064,42.71,80759.27,0.0,-0.99971,0.0,0.04302]
[1778406157164,42.71,80758.7,0.0,-0.99971,0.0,0.04298]
[1778406162835,42.71,80760.81,0.0,-0.99971,0.0,0.04316]
[1778406171898,42.71,80760.88,0.0,-0.99971,0.0,0.04316]
[1778406174325,42.71,80760.81,0.0,-0.99971,0.0,0.04316]
[1778406174559,42.71,80760.81,0.0,-0.99971,0.0,0.04316]
[1778406174585,42.71,80760.85,0.0,-0.99971,0.0,0.04316]
[1778406174961,42.71,80760.85,0.0,-0.99971,0.0,0.04316]
[1778406175063,42.71,80760.85,0.0,-0.99971,0.0,0.04316]
[1778406178947,42.71,80758.33,0.0,-0.99972,0.0,0.04294]
[1778406183883,42.71,80757.3,0.0,-0.99972,0.0,0.04286]
[1778406184067,42.71,80757.3,0.0,-0.99972,0.0,0.04286]
[1778406184287,42.71,80757.3,0.0,-0.99972,0.0,0.04286]
[1778406184310,42.71,80757.3,0.0,-0.99972,0.0,0.04286]
[1778406184388,42.71,80757.34,0.0,-0.99972,0.0,0.04286]
[1778406190026,42.71,80757.66,0.0,-0.99972,0.0,0.04289]
[1778406200096,42.71,80757.62,0.0,-0.99972,0.0,0.04288]
[1778406203305,42.71,80757.65,0.0,-0.99972,0.0,0.04289]
[1778406203313,42.71,80757.65,0.0,-0.99972,0.0,0.04289]
[1778406203405,42.71,80757.62,0.0,-0.99972,0.0,0.04288]
[1778406203781,42.71,80757.62,0.0,-0.99972,0.0,0.04288]
[1778406203812,42.71,80757.62,0.0,-0.99972,0.0,0.04288]
[1778406207145,42.71,80759.85,0.0,-0.99971,0.0,0.04307]
[1778406215201,42.71,80760.0,0.0,-0.99972,0.0,0.04288]
[1778406217310,42.71,80760.0,0.0,-0.99972,0.0,0.04288]
[1778406217560,42.71,80760.0,0.0,-0.99972,0.0,0.04288]
[1778406217661,42.71,80760.0,0.0,-0.99972,0.0,0.04288]
[1778406217713,42.71,80760.0,0.0,-0.99972,0.0,0.04288]
[1778406217812,42.71,80760.0,0.0,-0.99972,0.0,0.04288]
[1778406224264,42.71,80757.87,0.0,-0.99972,0.0,0.0427]
[1778406225716,42.71,80757.15,0.0,-0.99972,0.0,0.04264]
[1778406225810,42.71,80757.15,0.0,-0.99972,0.0,0.04264]
[1778406226420,42.71,80757.15,0.0,-0.99972,0.0,0.04264]
[1778406226560,42.71,80757.15,0.0,-0.99972,0.0,0.04264]
[1778406226627,42.71,80756.64,0.0,-0.99972,0.0,0.04259]
[1778406232500,42.71,80754.81,0.0,-0.99972,0.0,0.04244]
[1778406232561,42.71,80754.81,0.0,-0.99972,0.0,0.04244]
[1778406232662,42.71,80754.08,0.0,-0.99972,0.0,0.04238]
[1778406232858,42.71,80754.08,0.0,-0.99972,0.0,0.04238]
[1778406233067,42.71,80754.08,0.0,-0.99972,0.0,0.04238]
[1778406238364,42.71,80753.22,0.0,-0.99972,0.0,0.0423]
[1778406239371,42.71,80751.07,0.0,-0.99972,0.0,0.04212]
[1778406242392,42.71,80747.45,0.0,-0.99972,0.0,0.04182]
[1778406246315,42.71,80748.55,0.0,-0.99972,0.0,0.04191]
[1778406246560,42.71,80748.55,0.0,-0.99972,0.0,0.04191]
[1778406246642,42.71,80748.55,0.0,-0.99972,0.0,0.04191]
[1778406246776,42.71,80748.55,0.0,-0.99972,0.0,0.04191]
[1778406246811,42.71,80748.55,0.0,-0.99972,0.0,0.04191]
[1778406255488,42.71,80748.18,0.0,-0.99972,0.0,0.04188]
[1778406258110,42.71,80747.86,0.0,-0.99972,0.0,0.04185]
[1778406258310,42.71,80747.86,0.0,-0.99972,0.0,0.04185]
[1778406258600,42.71,80747.86,0.0,-0.99972,0.0,0.04185]
[1778406258655,42.71,80747.86,0.0,-0.99972,0.0,0.04185]
[1778406258821,42.71,80747.86,0.0,-0.99972,0.0,0.04185]
[1778406262537,42.71,80745.87,0.0,-0.99972,0.0,0.04169]
[1778406263544,42.71,80742.27,0.0,-0.99973,0.0,0.04139]
[1778406265016,42.71,80741.95,0.0,-0.99973,0.0,0.04136]
[1778406265061,42.71,80741.95,0.0,-0.99973,0.0,0.04136]
[1778406265379,42.71,80741.95,0.0,-0.99973,0.0,0.04136]
[1778406265566,42.71,80741.95,0.0,-0.99973,0.0,0.04136]
[1778406265583,42.71,80741.91,0.0,-0.99973,0.0,0.04136]
[1778406270593,42.71,80742.97,0.0,-0.99973,0.0,0.04144]
[1778406277642,42.71,80745.04,0.0,-0.99973,0.0,0.04141]
[1778406280248,42.71,80744.46,0.0,-0.99973,0.0,0.04137]
[1778406280310,42.71,80744.46,0.0,-0.99973,0.0,0.04137]
[1778406280345,42.71,80744.46,0.0,-0.99973,0.0,0.04137]
[1778406280831,42.71,80744.46,0.0,-0.99973,0.0,0.04137]
[1778406281064,42.71,80744.46,0.0,-0.99973,0.0,0.04137]
[1778406283684,42.71,80746.95,0.0,-0.99972,0.0,0.04157]
[1778406285698,42.71,80744.68,0.0,-0.99973,0.0,0.04138]
[1778406287712,42.71,80753.29,0.0,-0.99972,0.0,0.0421]
[1778406288562,42.71,80753.29,0.0,-0.99972,0.0,0.0421]
[1778406288719,42.71,80753.86,0.0,-0.99972,0.0,0.04215]
[1778406288811,42.71,80753.86,0.0,-0.99972,0.0,0.04215]
[1778406289010,42.71,80753.86,0.0,-0.99972,0.0,0.04215]
[1778406289061,42.71,80753.86,0.0,-0.99972,0.0,0.04215]
[1778406289726,42.71,80753.64,0.0,-0.99972,0.0,0.04213]
[1778406294761,42.71,80754.42,0.0,-0.99972,0.0,0.0422]
[1778406295768,42.71,80751.01,0.0,-0.99972,0.0,0.04191]
[1778406296775,42.71,80748.15,0.0,-0.99972,0.0,0.04167]
[1778406297091,42.71,80748.15,0.0,-0.99972,0.0,0.04167]
[1778406297310,42.71,80748.15,0.0,-0.99972,0.0,0.04167]
[1778406297481,42.71,80748.15,0.0,-0.99972,0.0,0.04167]
[1778406297563,42.71,80748.15,0.0,-0.99972,0.0,0.04167]
[1778406297782,42.71,80748.14,0.0,-0.99972,0.0,0.04167]
[1778406300803,42.71,80750.08,0.0,-0.99972,0.0,0.04183]
[1778406301810,42.71,80754.07,0.0,-0.99972,0.0,0.04217]
[1778406303403,42.71,80754.07,0.0,-0.99972,0.0,0.04217]
[1778406303559,42.71,80754.07,0.0,-0.99972,0.0,0.04217]
[1778406303661,42.71,80754.75,0.0,-0.99972,0.0,0.04223]
[1778406303813,42.71,80754.75,0.0,-0.99972,0.0,0.04223]
[1778406304061,42.71,80754.75,0.0,-0.99972,0.0,0.04223]
[1778406309866,42.71,80754.5,0.0,-0.99972,0.0,0.04221]
[1778406312080,42.71,80753.97,0.0,-0.99972,0.0,0.04216]
[1778406312312,42.71,80753.97,0.0,-0.99972,0.0,0.04216]
[1778406312492,42.71,80753.97,0.0,-0.99972,0.0,0.04216]
[1778406312561,42.71,80753.97,0.0,-0.99972,0.0,0.04216]
[1778406312635,42.71,80753.87,0.0,-0.99972,0.0,0.04215]
[1778406317922,42.71,80753.29,0.0,-0.99972,0.0,0.0421]
[1778406324346,42.71,80754.52,0.0,-0.99972,0.0,0.04221]
[1778406324560,42.71,80754.52,0.0,-0.99972,0.0,0.04221]
[1778406324637,42.71,80754.64,0.0,-0.99972,0.0,0.04222]
[1778406324864,42.71,80754.64,0.0,-0.99972,0.0,0.04222]
[1778406325063,42.71,80754.64,0.0,-0.99972,0.0,0.04222]
[1778406333027,42.71,80756.19,0.0,-0.99972,0.0,0.04214]
[1778406335798,42.71,80755.66,0.0,-0.99972,0.0,0.0421]
[1778406335811,42.71,80755.66,0.0,-0.99972,0.0,0.0421]
[1778406336321,42.71,80754.72,0.0,-0.99972,0.0,0.04202]
[1778406336563,42.71,80754.72,0.0,-0.99972,0.0,0.04202]
[1778406336627,42.71,80754.14,0.0,-0.99972,0.0,0.04197]
[1778406342090,42.71,80753.34,0.0,-0.99972,0.0,0.0419]
[1778406349824,42.71,80753.43,0.0,-0.99972,0.0,0.04191]
[1778406350059,42.71,80753.43,0.0,-0.99972,0.0,0.04191]
[1778406350437,42.71,80753.43,0.0,-0.99972,0.0,0.04191]
[1778406350561,42.71,80753.43,0.0,-0.99972,0.0,0.04191]
[1778406350662,42.71,80753.43,0.0,-0.99972,0.0,0.04191]
[1778406356521,42.71,80753.45,0.0,-0.99972,0.0,0.04191]
[1778406356561,42.71,80753.45,0.0,-0.99972,0.0,0.04191]
[1778406363237,42.71,80753.45,0.0,-0.99972,0.0,0.04191]
[1778406365251,42.71,80755.79,0.0,-0.99972,0.0,0.04211]
[1778406367375,42.71,80756.02,0.0,-0.99972,0.0,0.04213]
[1778406367561,42.71,80756.02,0.0,-0.99972,0.0,0.04213]
[1778406367662,42.71,80756.02,0.0,-0.99972,0.0,0.04213]
[1778406368088,42.71,80756.02,0.0,-0.99972,0.0,0.04213]
[1778406368311,42.71,80756.02,0.0,-0.99972,0.0,0.04213]
[1778406374314,42.71,80754.64,0.0,-0.99972,0.0,0.04201]
[1778406377335,42.71,80756.51,0.0,-0.99972,0.0,0.04217]
[1778406381876,42.71,80755.97,0.0,-0.99972,0.0,0.04212]
[1778406382063,42.71,80755.97,0.0,-0.99972,0.0,0.04212]
[1778406382658,42.71,80755.97,0.0,-0.99972,0.0,0.04212]
[1778406382814,42.71,80755.97,0.0,-0.99972,0.0,0.04212]
[1778406382866,42.71,80755.64,0.0,-0.99972,0.0,0.0421]
[1778406387405,42.71,80758.32,0.0,-0.99972,0.0,0.04232]
[1778406392440,42.71,80755.7,0.0,-0.99972,0.0,0.0419]
[1778406396904,42.71,80755.38,0.0,-0.99972,0.0,0.04187]
[1778406397059,42.71,80755.38,0.0,-0.99972,0.0,0.04187]
[1778406397073,42.71,80755.38,0.0,-0.99972,0.0,0.04187]
[1778406397312,42.71,80755.38,0.0,-0.99972,0.0,0.04187]
[1778406397475,42.71,80755.5,0.0,-0.99972,0.0,0.04188]
[1778406403518,42.71,80754.72,0.0,-0.99972,0.0,0.04181]
[1778406409560,42.71,80754.51,0.0,-0.99972,0.0,0.0418]
[1778406410682,42.71,80754.51,0.0,-0.99972,0.0,0.0418]
[1778406410812,42.71,80754.51,0.0,-0.99972,0.0,0.0418]
[1778406410884,42.71,80754.55,0.0,-0.99972,0.0,0.0418]
[1778406411612,42.71,80754.55,0.0,-0.99972,0.0,0.0418]
[1778406411811,42.71,80754.55,0.0,-0.99972,0.0,0.0418]
[1778406414595,42.71,80756.74,0.0,-0.99972,0.0,0.04198]
[1778406418623,42.71,80754.43,0.0,-0.99972,0.0,0.04179]
[1778406423658,42.71,80754.47,0.0,-0.99972,0.0,0.04179]
[1778406426289,42.71,80754.65,0.0,-0.99972,0.0,0.04181]
[1778406426311,42.71,80754.65,0.0,-0.99972,0.0,0.04181]
[1778406426679,42.71,80754.82,0.0,-0.99972,0.0,0.04182]
[1778406427090,42.71,80754.82,0.0,-0.99972,0.0,0.04182]
[1778406427311,42.71,80754.82,0.0,-0.99972,0.0,0.04182]
[1778406431714,42.71,80758.34,0.0,-0.99972,0.0,0.04212]
[1778406432528,42.71,80758.34,0.0,-0.99972,0.0,0.04212]
[1778406432559,42.71,80758.34,0.0,-0.99972,0.0,0.04212]
[1778406432722,42.71,80767.23,0.0,-0.99972,0.0,0.04287]
[1778406433674,42.71,80767.23,0.0,-0.99972,0.0,0.04287]
[1778406433810,42.71,80767.23,0.0,-0.99972,0.0,0.04287]
[1778406433837,42.71,80770.74,0.0,-0.99971,0.0,0.04317]
[1778406435742,42.71,80772.21,0.0,-0.99971,0.0,0.0433]
[1778406436749,42.71,80773.92,0.0,-0.99971,0.0,0.04345]
[1778406439231,42.71,80773.87,0.0,-0.99971,0.0,0.04344]
[1778406439311,42.71,80773.87,0.0,-0.99971,0.0,0.04344]
[1778406439591,42.71,80773.87,0.0,-0.99971,0.0,0.04344]
[1778406439811,42.71,80773.87,0.0,-0.99971,0.0,0.04344]
[1778406439879,42.71,80773.51,0.0,-0.99971,0.0,0.04341]
[1778406445812,42.71,80776.56,0.0,-0.99971,0.0,0.04368]
[1778406448833,42.71,80778.12,0.0,-0.99971,0.0,0.04381]
[1778406449784,42.71,80778.12,0.0,-0.99971,0.0,0.04381]
[1778406449810,42.71,80778.12,0.0,-0.99971,0.0,0.04381]
[1778406449841,42.71,80778.12,0.0,-0.99971,0.0,0.04381]
[1778406450430,42.71,80778.12,0.0,-0.99971,0.0,0.04381]
[1778406450561,42.71,80778.12,0.0,-0.99971,0.0,0.04381]
[1778406455882,42.71,80776.05,0.0,-0.99971,0.0,0.04342]
[1778406458799,42.71,80775.41,0.0,-0.99971,0.0,0.04337]
[1778406458810,42.71,80775.41,0.0,-0.99971,0.0,0.04337]
[1778406458903,42.71,80775.54,0.0,-0.99971,0.0,0.04338]
[1778406459464,42.71,80775.54,0.0,-0.99971,0.0,0.04338]
[1778406459560,42.71,80775.54,0.0,-0.99971,0.0,0.04338]
[1778406464387,42.71,80775.73,0.0,-0.99971,0.0,0.0434]
[1778406464574,42.71,80775.73,0.0,-0.99971,0.0,0.0434]
[1778406466179,42.71,80775.89,0.0,-0.99971,0.0,0.04341]
[1778406466310,42.71,80775.89,0.0,-0.99971,0.0,0.04341]
[1778406466411,42.71,80775.89,0.0,-0.99971,0.0,0.04341]
[1778406470983,42.71,80775.95,0.0,-0.99971,0.0,0.04341]
[1778406471061,42.71,80775.95,0.0,-0.99971,0.0,0.04341]
[1778406477030,42.71,80775.91,0.0,-0.99971,0.0,0.04341]
[1778406478037,42.71,80778.22,0.0,-0.99971,0.0,0.04361]
[1778406479044,42.71,80775.95,0.0,-0.99971,0.0,0.04341]
[1778406482060,42.71,80775.83,0.0,-0.99971,0.0,0.0434]
[1778406482310,42.71,80775.83,0.0,-0.99971,0.0,0.0434]
[1778406482515,42.71,80775.83,0.0,-0.99971,0.0,0.0434]
[1778406482559,42.71,80775.83,0.0,-0.99971,0.0,0.0434]
[1778406482659,42.71,80775.83,0.0,-0.99971,0.0,0.0434]
[1778406489853,42.71,80775.95,0.0,-0.99971,0.0,0.04341]
[1778406489893,42.71,80778.11,0.0,-0.99971,0.0,0.0436]
[1778406490059,42.71,80778.11,0.0,-0.99971,0.0,0.0436]
[1778406490121,42.71,80778.0,0.0,-0.99971,0.0,0.04359]
[1778406491085,42.71,80778.0,0.0,-0.99971,0.0,0.04359]
[1778406491310,42.71,80778.0,0.0,-0.99971,0.0,0.04359]
[1778406499303,42.71,80777.96,0.0,-0.99971,0.0,0.04359]
[1778406499311,42.71,80777.96,0.0,-0.99971,0.0,0.04359]
[1778406499401,42.71,80778.72,0.0,-0.99971,0.0,0.04365]
[1778406500959,42.71,80778.72,0.0,-0.99971,0.0,0.04365]
[1778406500192,42.71,80784.49,0.0,-0.99971,0.0,0.04416]
[1778406501061,42.71,80784.49,0.0,-0.99971,0.0,0.04416]
[1778406501199,42.71,80785.65,0.0,-0.99971,0.0,0.04426]
[1778406506234,42.71,80785.4,0.0,-0.99971,0.0,0.04424]
[1778406508248,42.71,80786.55,0.0,-0.9997,0.0,0.04434]
[1778406509255,42.71,80788.59,0.0,-0.9997,0.0,0.04452]
[1778406510294,42.71,80788.59,0.0,-0.9997,0.0,0.04452]
[1778406510310,42.71,80788.59,0.0,-0.9997,0.0,0.04452]
[1778406515310,42.71,80788.78,0.0,-0.9997,0.0,0.04432]
[1778406515334,42.71,80789.52,0.0,-0.9997,0.0,0.04439]
[1778406516454,42.71,80789.52,0.0,-0.9997,0.0,0.04439]
[1778406516561,42.71,80789.52,0.0,-0.9997,0.0,0.04439]
[1778406522346,42.71,80789.12,0.0,-0.9997,0.0,0.04435]
[1778406525782,42.71,80789.29,0.0,-0.9997,0.0,0.04437]
[1778406525809,42.71,80789.29,0.0,-0.9997,0.0,0.04437]
[1778406527448,42.71,80789.22,0.0,-0.9997,0.0,0.04436]
[1778406527561,42.71,80789.22,0.0,-0.9997,0.0,0.04436]
[1778406527662,42.71,80789.17,0.0,-0.9997,0.0,0.04436]
[1778406533424,42.71,80789.22,0.0,-0.9997,0.0,0.04436]
[1778406538078,42.71,80789.1,0.0,-0.9997,0.0,0.04435]
[1778406538310,42.71,80789.1,0.0,-0.9997,0.0,0.04435]
[1778406544707,42.71,80787.82,0.0,-0.99971,0.0,0.04424]
[1778406544811,42.71,80787.82,0.0,-0.99971,0.0,0.04424]
[1778406545984,42.71,80786.4,0.0,-0.99971,0.0,0.04411]
[1778406546064,42.71,80785.91,0.0,-0.99971,0.0,0.04407]
[1778406546515,42.71,80782.95,0.0,-0.99971,0.0,0.04381]
[1778406548529,42.71,80780.6,0.0,-0.99971,0.0,0.04361]
[1778406551054,42.71,80780.56,0.0,-0.99971,0.0,0.0436]
[1778406551062,42.71,80780.56,0.0,-0.99971,0.0,0.0436]
[1778406557597,42.71,80780.38,0.0,-0.99971,0.0,0.04359]
[1778406565239,42.71,80780.25,0.0,-0.99971,0.0,0.04358]
[1778406565312,42.71,80780.25,0.0,-0.99971,0.0,0.04358]
[1778406565700,42.71,80780.25,0.0,-0.99971,0.0,0.04358]
[1778406565811,42.71,80780.25,0.0,-0.99971,0.0,0.04358]
[1778406565911,42.71,80780.25,0.0,-0.99971,0.0,0.04358]
[1778406566664,42.71,80784.24,0.0,-0.99971,0.0,0.04392]
[1778406567668,42.71,80790.38,0.0,-0.9997,0.0,0.04446]
[1778406571696,42.71,80791.13,0.0,-0.9997,0.0,0.04432]
[1778406572185,42.71,80791.13,0.0,-0.9997,0.0,0.04432]
[1778406572311,42.71,80791.13,0.0,-0.9997,0.0,0.04432]
[1778406583782,42.71,80789.78,0.0,-0.99971,0.0,0.0442]
[1778406586535,42.71,80790.98,0.0,-0.9997,0.0,0.0443]
[1778406586560,42.71,80790.98,0.0,-0.9997,0.0,0.0443]
[1778406588880,42.71,80791.32,0.0,-0.9997,0.0,0.04433]
[1778406589064,42.71,80791.32,0.0,-0.9997,0.0,0.04433]
[1778406588912,42.71,80791.32,0.0,-0.9997,0.0,0.04433]
[1778406591842,42.71,80789.03,0.0,-0.99971,0.0,0.04413]
[1778406592843,42.71,80789.03,0.0,-0.99971,0.0,0.04413]
[1778406593061,42.71,80789.03,0.0,-0.99971,0.0,0.04413]
[1778406597884,42.71,80783.01,0.0,-0.99971,0.0,0.0436]
[1778406598550,42.71,80783.01,0.0,-0.99971,0.0,0.0436]
[1778406598564,42.71,80783.01,0.0,-0.99971,0.0,0.0436]
[1778406600200,42.71,80782.79,0.0,-0.99971,0.0,0.04359]
[1778406600311,42.71,80782.79,0.0,-0.99971,0.0,0.04359]
[1778406600412,42.71,80782.79,0.0,-0.99971,0.0,0.04359]
[1778406605780,42.71,80782.11,0.0,-0.99971,0.0,0.04353]
[1778406605809,42.71,80782.11,0.0,-0.99971,0.0,0.04353]
[1778406607955,42.71,80778.76,0.0,-0.99971,0.0,0.04324]
[1778406609776,42.71,80778.34,0.0,-0.99971,0.0,0.0432]
[1778406609812,42.71,80778.34,0.0,-0.99971,0.0,0.0432]
[1778406609969,42.71,80778.3,0.0,-0.99971,0.0,0.0432]
[1778406615007,42.71,80777.47,0.0,-0.99971,0.0,0.04313]
[1778406622054,42.71,80777.36,0.0,-0.99971,0.0,0.04312]
[1778406628096,42.71,80778.05,0.0,-0.99971,0.0,0.04318]
[1778406629202,42.71,80778.05,0.0,-0.99971,0.0,0.04318]
[1778406629313,42.71,80778.05,0.0,-0.99971,0.0,0.04318]
[1778406631117,42.71,80778.12,0.0,-0.99971,0.0,0.04297]
[1778406638166,42.71,80777.8,0.0,-0.99971,0.0,0.04294]
[1778406639173,42.71,80780.11,0.0,-0.99971,0.0,0.04314]
[1778406641590,42.71,80780.11,0.0,-0.99971,0.0,0.04314]
[1778406641810,42.71,80780.11,0.0,-0.99971,0.0,0.04314]
[1778406643894,42.71,80779.53,0.0,-0.99971,0.0,0.04309]
[1778406644066,42.71,80779.53,0.0,-0.99971,0.0,0.04309]
[1778406644131,42.71,80779.25,0.0,-0.99971,0.0,0.04307]
[1778406647229,42.71,80777.0,0.0,-0.99971,0.0,0.04288]
[1778406658774,42.71,80777.04,0.0,-0.99971,0.0,0.04288]
[1778406658809,42.71,80777.04,0.0,-0.99971,0.0,0.04288]
[1778406666363,42.71,80776.65,0.0,-0.99971,0.0,0.04285]
[1778406672405,42.71,80776.62,0.0,-0.99971,0.0,0.04284]
[1778406674538,42.71,80776.62,0.0,-0.99971,0.0,0.04284]
[1778406674559,42.71,80776.62,0.0,-0.99971,0.0,0.04284]
[1778406674605,42.71,80776.62,0.0,-0.99971,0.0,0.04284]
[1778406674809,42.71,80776.62,0.0,-0.99971,0.0,0.04284]
[1778406674909,42.71,80776.58,0.0,-0.99971,0.0,0.04284]
[1778406684489,42.71,80776.61,0.0,-0.99971,0.0,0.04284]
[1778406691538,42.71,80776.61,0.0,-0.99972,0.0,0.04263]
[1778406698587,42.71,80778.96,0.0,-0.99971,0.0,0.04283]
[1778406706643,42.71,80776.69,0.0,-0.99972,0.0,0.04264]
[1778406713692,42.71,80776.29,0.0,-0.99972,0.0,0.04261]
[1778406719734,42.71,80776.44,0.0,-0.99972,0.0,0.04262]
[1778406726963,42.71,80776.44,0.0,-0.99972,0.0,0.04262]
[1778406727059,42.71,80776.44,0.0,-0.99972,0.0,0.04262]
[1778406733834,42.71,80773.38,0.0,-0.99972,0.0,0.04236]
[1778406741192,42.71,80773.41,0.0,-0.99972,0.0,0.04236]
[1778406741311,42.71,80773.41,0.0,-0.99972,0.0,0.04236]
[1778406741411,42.71,80773.41,0.0,-0.99972,0.0,0.04236]
[1778406747932,42.71,80773.83,0.0,-0.99972,0.0,0.0424]
[1778406751960,42.71,80773.79,0.0,-0.99972,0.0,0.04219]
[1778406763037,42.71,80773.65,0.0,-0.99972,0.0,0.04218]
[1778406770086,42.71,80773.54,0.0,-0.99972,0.0,0.04217]
[1778406782170,42.71,80773.54,0.0,-0.99972,0.0,0.04217]
[1778406787207,42.71,80770.93,0.0,-0.99972,0.0,0.04195]
[1778406789223,42.71,80767.07,0.0,-0.99972,0.0,0.04162]
[1778406790230,42.71,80761.28,0.0,-0.99973,0.0,0.04114]
[1778406792244,42.71,80761.84,0.0,-0.99973,0.0,0.04119]
[1778406798286,42.71,80762.07,0.0,-0.99973,0.0,0.04121]
[1778406803321,42.71,80761.98,0.0,-0.99973,0.0,0.0412]
[1778406813391,42.71,80761.88,0.0,-0.99973,0.0,0.04099]
[1778406818426,42.71,80760.67,0.0,-0.99973,0.0,0.04089]
[1778406827490,42.71,80761.28,0.0,-0.99973,0.0,0.04094]
[1778406832525,42.71,80761.09,0.0,-0.99973,0.0,0.04093]
[1778406837560,42.71,80761.2,0.0,-0.99973,0.0,0.04093]
[1778406841588,42.71,80758.74,0.0,-0.99973,0.0,0.04073]
[1778406847630,42.71,80758.09,0.0,-0.99973,0.0,0.04068]
[1778406852665,42.71,80758.07,0.0,-0.99973,0.0,0.04068]
[1778406857700,42.71,80757.9,0.0,-0.99973,0.0,0.04066]
[1778406862736,42.71,80758.56,0.0,-0.99973,0.0,0.04072]
[1778406865757,42.71,80762.18,0.0,-0.99973,0.0,0.04102]
[1778406870792,42.71,80763.28,0.0,-0.99973,0.0,0.04111]
[1778406871799,42.71,80764.63,0.0,-0.99973,0.0,0.04102]
[1778406876834,42.71,80765.7,0.0,-0.99973,0.0,0.0411]
[1778406877841,42.71,80773.72,0.0,-0.99972,0.0,0.04177]
[1778406878848,42.71,80775.96,0.0,-0.99972,0.0,0.04196]
[1778406881870,42.71,80779.81,0.0,-0.99972,0.0,0.04228]
[1778406882877,42.71,80782.68,0.0,-0.99972,0.0,0.04253]
[1778406887912,42.71,80782.34,0.0,-0.99972,0.0,0.0425]
[1778406892948,42.71,80787.0,0.0,-0.99971,0.0,0.0429]
[1778406894961,42.71,80789.52,0.0,-0.99971,0.0,0.04311]
[1778406899996,42.71,80791.95,0.0,-0.99971,0.0,0.04332]
[1778406905031,42.71,80792.28,0.0,-0.99971,0.0,0.04335]
[1778406910066,42.71,80792.43,0.0,-0.99971,0.0,0.04337]
[1778406915101,42.71,80792.53,0.0,-0.99971,0.0,0.04337]
[1778406919129,42.71,80789.34,0.0,-0.99971,0.0,0.0431]
[1778406922155,42.71,80787.13,0.0,-0.99971,0.0,0.04291]
[1778406927193,42.71,80786.7,0.0,-0.99971,0.0,0.04287]
[1778406932228,42.71,80785.67,0.0,-0.99972,0.0,0.04257]
[1778406943306,42.71,80783.86,0.0,-0.99972,0.0,0.04242]
[1778406949348,42.71,80784.51,0.0,-0.99972,0.0,0.04248]
[1778406952369,42.71,80787.2,0.0,-0.99972,0.0,0.0427]
[1778406957404,42.71,80788.81,0.0,-0.99971,0.0,0.04284]
[1778406960425,42.71,80790.96,0.0,-0.99971,0.0,0.04303]
[1778406967474,42.71,80792.09,0.0,-0.99971,0.0,0.04312]
[1778406974523,42.71,80791.91,0.0,-0.99971,0.0,0.04311]
[1778406977544,42.71,80783.91,0.0,-0.99972,0.0,0.04242]
[1778406979558,42.71,80781.82,0.0,-0.99972,0.0,0.04225]
[1778406986608,42.71,80783.84,0.0,-0.99972,0.0,0.04242]
[1778406995154,42.71,80783.84,0.0,-0.99972,0.0,0.04242]
[1778406995255,42.71,80783.9,0.0,-0.99972,0.0,0.04222]
[1778406996678,42.71,80786.9,0.0,-0.99972,0.0,0.04247]
[1778407001713,42.71,80786.85,0.0,-0.99972,0.0,0.04247]
[1778407006748,42.71,80784.57,0.0,-0.99972,0.0,0.04227]
[1778407013798,42.71,80785.49,0.0,-0.99972,0.0,0.04235]
[1778407024875,42.71,80785.56,0.0,-0.99972,0.0,0.04236]
[1778407029910,42.71,80786.68,0.0,-0.99972,0.0,0.04245]
[1778407032931,42.71,80789.12,0.0,-0.99972,0.0,0.04266]
[1778407037966,42.71,80790.76,0.0,-0.99971,0.0,0.0428]
[1778407043001,42.71,80790.74,0.0,-0.99971,0.0,0.0428]
[1778407046022,42.71,80793.3,0.0,-0.99971,0.0,0.04302]
[1778407052064,42.71,80793.29,0.0,-0.99971,0.0,0.04281]
[1778407057099,42.71,80793.78,0.0,-0.99971,0.0,0.04285]
[1778407062134,42.71,80789.51,0.0,-0.99972,0.0,0.04249]
[1778407067169,42.71,80790.28,0.0,-0.99972,0.0,0.04255]
[1778407072204,42.71,80790.53,0.0,-0.99972,0.0,0.04257]
[1778407080260,42.71,80790.54,0.0,-0.99972,0.0,0.04257]
[1778407085295,42.71,80790.67,0.0,-0.99972,0.0,0.04258]
[1778407090330,42.71,80790.88,0.0,-0.99972,0.0,0.0426]
[1778407093351,42.71,80793.44,0.0,-0.99971,0.0,0.04282]
[1778407098386,42.71,80794.0,0.0,-0.99971,0.0,0.04287]
[1778407104428,42.71,80793.93,0.0,-0.99971,0.0,0.04286]
[1778407110470,42.71,80794.37,0.0,-0.99971,0.0,0.0429]
[1778407111477,42.71,80794.25,0.0,-0.99972,0.0,0.04268]
[1778407112484,42.71,80796.55,0.0,-0.99971,0.0,0.04288]
[1778407117521,42.71,80796.52,0.0,-0.99971,0.0,0.04288]
[1778407122556,42.71,80795.84,0.0,-0.99971,0.0,0.04282]
[1778407127591,42.71,80795.96,0.0,-0.99971,0.0,0.04283]
[1778407131894,42.71,80795.92,0.0,-0.99971,0.0,0.04282]
[1778407133311,42.71,80795.92,0.0,-0.99971,0.0,0.04282]
[1778407141689,42.71,80795.77,0.0,-0.99971,0.0,0.04281]
[1778407151760,42.71,80795.77,0.0,-0.99971,0.0,0.04281]
[1778407157802,42.71,80794.99,0.0,-0.99971,0.0,0.04274]
[1778407161729,42.71,80794.96,0.0,-0.99971,0.0,0.04274]
[1778407161786,42.71,80794.96,0.0,-0.99971,0.0,0.04274]
[1778407161809,42.71,80794.96,0.0,-0.99971,0.0,0.04274]
[1778407161830,42.71,80794.96,0.0,-0.99971,0.0,0.04274]
[1778407174921,42.71,80794.99,0.0,-0.99972,0.0,0.04254]
[1778407184991,42.71,80794.99,0.0,-0.99972,0.0,0.04254]
[1778407187405,42.71,80795.27,0.0,-0.99972,0.0,0.04256]
[1778407187451,42.71,80795.27,0.0,-0.99972,0.0,0.04256]
[1778407187559,42.71,80795.27,0.0,-0.99972,0.0,0.04256]
[1778407187660,42.71,80794.08,0.0,-0.99972,0.0,0.04246]
[1778407193047,42.71,80794.0,0.0,-0.99972,0.0,0.04245]
[1778407196158,42.71,80794.0,0.0,-0.99972,0.0,0.04245]
[1778407196166,42.71,80794.0,0.0,-0.99972,0.0,0.04245]
[1778407196310,42.71,80794.0,0.0,-0.99972,0.0,0.04245]
[1778407196412,42.71,80794.0,0.0,-0.99972,0.0,0.04245]
[1778407202110,42.71,80793.82,0.0,-0.99972,0.0,0.04244]
[1778407208153,42.71,80794.0,0.0,-0.99972,0.0,0.04245]
[1778407213188,42.71,80794.06,0.0,-0.99972,0.0,0.04246]
[1778407218223,42.71,80793.69,0.0,-0.99972,0.0,0.04242]
[1778407226280,42.71,80794.07,0.0,-0.99972,0.0,0.04246]
[1778407233329,42.71,80793.99,0.0,-0.99972,0.0,0.04224]
[1778407240380,42.71,80798.9,0.0,-0.99972,0.0,0.04266]
[1778407243151,42.71,80798.97,0.0,-0.99972,0.0,0.04267]
[1778407243198,42.71,80798.97,0.0,-0.99972,0.0,0.04267]
[1778407243310,42.71,80798.97,0.0,-0.99972,0.0,0.04267]
[1778407243411,42.71,80798.97,0.0,-0.99972,0.0,0.04267]
[1778407254478,42.71,80799.22,0.0,-0.99971,0.0,0.04269]
[1778407263541,42.71,80799.53,0.0,-0.99971,0.0,0.04271]
[1778407269583,42.71,80799.81,0.0,-0.99971,0.0,0.04274]
[1778407274618,42.71,80803.82,0.0,-0.99971,0.0,0.04308]
[1778407275626,42.71,80809.19,0.0,-0.99971,0.0,0.04355]
[1778407276633,42.71,80814.67,0.0,-0.99971,0.0,0.04403]
[1778407277640,42.71,80817.14,0.0,-0.9997,0.0,0.04425]
[1778407278647,42.71,80819.64,0.0,-0.9997,0.0,0.04447]
[1778407279654,42.71,80821.81,0.0,-0.9997,0.0,0.04466]
[1778407280464,42.71,80821.81,0.0,-0.9997,0.0,0.04466]
[1778407280515,42.71,80821.81,0.0,-0.9997,0.0,0.04466]
[1778407280564,42.71,80821.81,0.0,-0.9997,0.0,0.04466]
[1778407280661,42.71,80822.12,0.0,-0.9997,0.0,0.04469]
[1778407285696,42.71,80821.81,0.0,-0.9997,0.0,0.04466]
[1778407287710,42.71,80819.65,0.0,-0.9997,0.0,0.04447]
[1778407290093,42.71,80818.0,0.0,-0.9997,0.0,0.04432]
[1778407290308,42.71,80818.0,0.0,-0.9997,0.0,0.04432]
[1778407290731,42.71,80817.82,0.0,-0.9997,0.0,0.04431]
[1778407291739,42.71,80817.6,0.0,-0.9997,0.0,0.04407]
[1778407296782,42.71,80817.82,0.0,-0.9997,0.0,0.04409]
[1778407303143,42.71,80819.13,0.0,-0.9997,0.0,0.04421]
[1778407303145,42.71,80819.13,0.0,-0.9997,0.0,0.04421]
[1778407303308,42.71,80819.13,0.0,-0.9997,0.0,0.04421]
[1778407303375,42.71,80819.23,0.0,-0.9997,0.0,0.04422]
[1778407306852,42.71,80817.03,0.0,-0.99971,0.0,0.04402]
[1778407312894,42.71,80817.17,0.0,-0.99971,0.0,0.04403]
[1778407315907,42.71,80817.17,0.0,-0.99971,0.0,0.04403]
[1778407315910,42.71,80817.17,0.0,-0.99971,0.0,0.04403]
[1778407316060,42.71,80817.17,0.0,-0.99971,0.0,0.04403]
[1778407316127,42.71,80817.17,0.0,-0.99971,0.0,0.04403]
[1778407322964,42.71,80814.35,0.0,-0.99971,0.0,0.04379]
[1778407324978,42.71,80812.16,0.0,-0.99971,0.0,0.04359]
[1778407325985,42.71,80808.9,0.0,-0.99971,0.0,0.04331]
[1778407326992,42.71,80803.0,0.0,-0.99971,0.0,0.0428]
[1778407328234,42.71,80803.0,0.0,-0.99971,0.0,0.0428]
[1778407328236,42.71,80803.0,0.0,-0.99971,0.0,0.0428]
[1778407328311,42.71,80803.0,0.0,-0.99971,0.0,0.0428]
[1778407328412,42.71,80803.9,0.0,-0.99971,0.0,0.04288]
[1778407334041,42.71,80803.99,0.0,-0.99971,0.0,0.04289]
[1778407341090,42.71,80803.67,0.0,-0.99971,0.0,0.04286]
[1778407346125,42.71,80803.28,0.0,-0.99971,0.0,0.04283]
[1778407347323,42.71,80803.28,0.0,-0.99971,0.0,0.04283]
[1778407347557,42.71,80803.28,0.0,-0.99971,0.0,0.04283]
[1778407347658,42.71,80803.25,0.0,-0.99971,0.0,0.04282]
[1778407351160,42.71,80802.97,0.0,-0.99972,0.0,0.04259]
[1778407356195,42.71,80802.77,0.0,-0.99972,0.0,0.04257]
[1778407362447,42.71,80802.77,0.0,-0.99972,0.0,0.04257]
[1778407362557,42.71,80802.77,0.0,-0.99972,0.0,0.04257]
[1778407362658,42.71,80802.77,0.0,-0.99972,0.0,0.04257]
[1778407369286,42.71,80802.79,0.0,-0.99972,0.0,0.04257]
[1778407380418,42.71,80802.68,0.0,-0.99972,0.0,0.04256]
[1778407380422,42.71,80802.68,0.0,-0.99972,0.0,0.04256]
[1778407380561,42.71,80802.68,0.0,-0.99972,0.0,0.04256]
[1778407380631,42.71,80802.68,0.0,-0.99972,0.0,0.04256]
[1778407385398,42.71,80798.09,0.0,-0.99972,0.0,0.04217]
[1778407386405,42.71,80795.94,0.0,-0.99972,0.0,0.04199]
[1778407387412,42.71,80792.27,0.0,-0.99972,0.0,0.04168]
[1778407387905,42.71,80792.27,0.0,-0.99972,0.0,0.04168]
[1778407388018,42.71,80792.27,0.0,-0.99972,0.0,0.04168]
[1778407388059,42.71,80792.27,0.0,-0.99972,0.0,0.04168]
[1778407388419,42.71,80792.73,0.0,-0.99972,0.0,0.04172]
[1778407390433,42.71,80784.43,0.0,-0.99973,0.0,0.04103]
[1778407391440,42.71,80781.93,0.0,-0.99973,0.0,0.04083]
[1778407393375,42.71,80781.61,0.0,-0.99973,0.0,0.0408]
[1778407393383,42.71,80781.61,0.0,-0.99973,0.0,0.0408]
[1778407393560,42.71,80781.61,0.0,-0.99973,0.0,0.0408]
[1778407393591,42.71,80781.31,0.0,-0.99973,0.0,0.04077]
[1778407399496,42.71,80777.24,0.0,-0.99973,0.0,0.04044]
[1778407401512,42.71,80772.85,0.0,-0.99973,0.0,0.04008]
[1778407403526,42.71,80779.42,0.0,-0.99973,0.0,0.04062]
[1778407404593,42.71,80779.42,0.0,-0.99973,0.0,0.04062]
[1778407404642,42.71,80779.42,0.0,-0.99973,0.0,0.04062]
[1778407404808,42.71,80779.42,0.0,-0.99973,0.0,0.04062]
[1778407404743,42.71,80781.35,0.0,-0.99973,0.0,0.04078]
[1778407410575,42.71,80782.96,0.0,-0.99973,0.0,0.04091]
[1778407411582,42.71,80783.07,0.0,-0.99973,0.0,0.04072]
[1778407412671,42.71,80783.07,0.0,-0.99973,0.0,0.04072]
[1778407412810,42.71,80783.07,0.0,-0.99973,0.0,0.04072]
[1778407412879,42.71,80782.7,0.0,-0.99973,0.0,0.04069]
[1778407414603,42.71,80786.47,0.0,-0.99973,0.0,0.041]
[1778407415701,42.71,80786.47,0.0,-0.99973,0.0,0.041]
[1778407415809,42.71,80786.47,0.0,-0.99973,0.0,0.041]
[1778407415844,42.71,80786.47,0.0,-0.99973,0.0,0.041]
[1778407415736,42.71,80790.24,0.0,-0.99972,0.0,0.04131]
[1778407416063,42.71,80790.24,0.0,-0.99972,0.0,0.04131]
[1778407421653,42.71,80790.84,0.0,-0.99972,0.0,0.04136]
[1778407425219,42.71,80791.05,0.0,-0.99972,0.0,0.04138]
[1778407425289,42.71,80791.05,0.0,-0.99972,0.0,0.04138]
[1778407425308,42.71,80791.05,0.0,-0.99972,0.0,0.04138]
[1778407425682,42.71,80789.85,0.0,-0.99972,0.0,0.04128]
[1778407426688,42.71,80786.08,0.0,-0.99973,0.0,0.04096]
[1778407428702,42.71,80783.08,0.0,-0.99973,0.0,0.04072]
[1778407430716,42.71,80780.57,0.0,-0.99973,0.0,0.04051]
[1778407431051,42.71,80780.57,0.0,-0.99973,0.0,0.04051]
[1778407431065,42.71,80780.57,0.0,-0.99973,0.0,0.04051]
[1778407431164,42.71,80780.57,0.0,-0.99973,0.0,0.04051]
[1778407431308,42.71,80780.57,0.0,-0.99973,0.0,0.04051]
[1778407431723,42.71,80780.51,0.0,-0.99973,0.0,0.04051]
[1778407434744,42.71,80777.74,0.0,-0.99973,0.0,0.04028]
[1778407435716,42.71,80777.74,0.0,-0.99973,0.0,0.04028]
[1778407435812,42.71,80777.74,0.0,-0.99973,0.0,0.04028]
[1778407435855,42.71,80777.74,0.0,-0.99973,0.0,0.04028]
[1778407435916,42.71,80776.85,0.0,-0.99973,0.0,0.04021]
[1778407436058,42.71,80776.85,0.0,-0.99973,0.0,0.04021]
[1778407442800,42.71,80776.86,0.0,-0.99973,0.0,0.04021]
[1778407446828,42.71,80774.7,0.0,-0.99973,0.0,0.04004]
[1778407450764,42.71,80774.0,0.0,-0.99973,0.0,0.03998]
[1778407450811,42.71,80774.0,0.0,-0.99973,0.0,0.03998]
[1778407450858,42.71,80774.0,0.0,-0.99973,0.0,0.03998]
[1778407450856,42.71,80774.17,0.0,-0.99973,0.0,0.03999]
[1778407451060,42.71,80774.17,0.0,-0.99973,0.0,0.03999]
[1778407456898,42.71,80772.38,0.0,-0.99973,0.0,0.03985]
[1778407457905,42.71,80769.98,0.0,-0.99974,0.0,0.03966]
[1778407459106,42.71,80769.08,0.0,-0.99974,0.0,0.03958]
[1778407459174,42.71,80769.08,0.0,-0.99974,0.0,0.03958]
[1778407459308,42.71,80769.08,0.0,-0.99974,0.0,0.03958]
[1778407459919,42.71,80769.05,0.0,-0.99974,0.0,0.03958]
[1778407465962,42.71,80769.17,0.0,-0.99974,0.0,0.03959]
[1778407467302,42.71,80769.17,0.0,-0.99974,0.0,0.03959]
[1778407467388,42.71,80758.05,0.0,-0.99974,0.0,0.03871]
[1778407467985,42.71,80747.24,0.0,-0.99975,0.0,0.03787]
[1778407468992,42.71,80743.2,0.0,-0.99975,0.0,0.03756]
[1778407470777,42.71,80743.2,0.0,-0.99975,0.0,0.03756]
[1778407470871,42.71,80742.75,0.0,-0.99975,0.0,0.03753]
[1778407472020,42.71,80735.36,0.0,-0.99976,0.0,0.03678]
[1778407475039,42.71,80733.6,0.0,-0.99976,0.0,0.03665]
[1778407480075,42.71,80733.69,0.0,-0.99976,0.0,0.03666]
[1778407485109,42.71,80733.87,0.0,-0.99976,0.0,0.03667]
[1778407490144,42.71,80733.69,0.0,-0.99976,0.0,0.03666]
[1778407494088,42.71,80732.92,0.0,-0.99976,0.0,0.0366]
[1778407494275,42.71,80732.92,0.0,-0.99976,0.0,0.0366]
[1778407494311,42.71,80732.92,0.0,-0.99976,0.0,0.0366]
[1778407494318,42.71,80732.92,0.0,-0.99976,0.0,0.0366]
[1778407495179,42.71,80736.82,0.0,-0.99976,0.0,0.03689]
[1778407496186,42.71,80729.82,0.0,-0.99976,0.0,0.03637]
[1778407497868,42.71,80729.82,0.0,-0.99976,0.0,0.03637]
[1778407497964,42.71,80729.82,0.0,-0.99976,0.0,0.03637]
[1778407497963,42.71,80730.57,0.0,-0.99976,0.0,0.03643]
[1778407498071,42.71,80730.57,0.0,-0.99976,0.0,0.03643]
[1778407503235,42.71,80730.05,0.0,-0.99976,0.0,0.03639]
[1778407505249,42.71,80731.9,0.0,-0.99976,0.0,0.03652]
[1778407506482,42.71,80731.9,0.0,-0.99976,0.0,0.03652]
[1778407506559,42.71,80731.9,0.0,-0.99976,0.0,0.03652]
[1778407506657,42.71,80731.9,0.0,-0.99976,0.0,0.03652]
[1778407506810,42.71,80731.9,0.0,-0.99976,0.0,0.03652]
[1778407506909,42.71,80732.03,0.0,-0.99976,0.0,0.03653]
[1778407512298,42.71,80732.21,0.0,-0.99976,0.0,0.03655]
[1778407513305,42.71,80734.08,0.0,-0.99976,0.0,0.03669]
[1778407514997,42.71,80734.08,0.0,-0.99976,0.0,0.03669]
[1778407515063,42.71,80734.08,0.0,-0.99976,0.0,0.03669]
[1778407515038,42.71,80733.91,0.0,-0.99976,0.0,0.03667]
[1778407515171,42.71,80733.91,0.0,-0.99976,0.0,0.03667]
[1778407515309,42.71,80733.91,0.0,-0.99976,0.0,0.03667]
[1778407520354,42.71,80735.33,0.0,-0.99976,0.0,0.03678]
[1778407523129,42.71,80735.8,0.0,-0.99976,0.0,0.03682]
[1778407523187,42.71,80735.8,0.0,-0.99976,0.0,0.03682]
[1778407523310,42.71,80735.8,0.0,-0.99976,0.0,0.03682]
[1778407523395,42.71,80735.8,0.0,-0.99976,0.0,0.03682]
[1778407528410,42.71,80735.51,0.0,-0.99976,0.0,0.03679]
[1778407532479,42.71,80734.72,0.0,-0.99976,0.0,0.03673]
[1778407532561,42.71,80734.72,0.0,-0.99976,0.0,0.03673]
[1778407532742,42.71,80734.72,0.0,-0.99976,0.0,0.03673]
[1778407532809,42.71,80734.72,0.0,-0.99976,0.0,0.03673]
[1778407532843,42.71,80734.34,0.0,-0.99976,0.0,0.03652]
[1778407537473,42.71,80732.13,0.0,-0.99976,0.0,0.03636]
[1778407541953,42.71,80732.58,0.0,-0.99976,0.0,0.03639]
[1778407542060,42.71,80732.58,0.0,-0.99976,0.0,0.03639]
[1778407542050,42.71,80732.51,0.0,-0.99976,0.0,0.03639]
[1778407542225,42.71,80732.51,0.0,-0.99976,0.0,0.03639]
[1778407542312,42.71,80732.51,0.0,-0.99976,0.0,0.03639]
[1778407547543,42.71,80731.38,0.0,-0.99976,0.0,0.0363]
[1778407548858,42.71,80731.38,0.0,-0.99976,0.0,0.0363]
[1778407549018,42.71,80731.38,0.0,-0.99976,0.0,0.0363]
[1778407549059,42.71,80731.38,0.0,-0.99976,0.0,0.0363]
[1778407549026,42.71,80731.42,0.0,-0.99976,0.0,0.03631]
[1778407554592,42.71,80731.48,0.0,-0.99976,0.0,0.03631]
[1778407559627,42.71,80730.21,0.0,-0.99976,0.0,0.03622]
[1778407564663,42.71,80726.81,0.0,-0.99976,0.0,0.03597]
[1778407566339,42.71,80725.92,0.0,-0.99976,0.0,0.0359]
[1778407566564,42.71,80725.92,0.0,-0.99976,0.0,0.0359]
[1778407566679,42.71,80725.92,0.0,-0.99976,0.0,0.0359]
[1778407566810,42.71,80725.92,0.0,-0.99976,0.0,0.0359]
[1778407566911,42.71,80725.22,0.0,-0.99976,0.0,0.03585]
[1778407570705,42.71,80729.74,0.0,-0.99976,0.0,0.03618]
[1778407571987,42.71,80729.74,0.0,-0.99976,0.0,0.03618]
[1778407572058,42.71,80729.74,0.0,-0.99976,0.0,0.03618]
[1778407572065,42.71,80728.31,0.0,-0.99976,0.0,0.03608]
[1778407572161,42.71,80728.31,0.0,-0.99976,0.0,0.03608]
[1778407572309,42.71,80728.31,0.0,-0.99976,0.0,0.03608]
[1778407583796,42.71,80727.72,0.0,-0.99976,0.0,0.03603]
[1778407585997,42.71,80727.65,0.0,-0.99976,0.0,0.03603]
[1778407586058,42.71,80727.65,0.0,-0.99976,0.0,0.03603]
[1778407586143,42.71,80727.65,0.0,-0.99976,0.0,0.03603]
[1778407586146,42.71,80727.65,0.0,-0.99976,0.0,0.03603]
[1778407586309,42.71,80727.65,0.0,-0.99976,0.0,0.03603]
[1778407591852,42.71,80727.47,0.0,-0.99976,0.0,0.03583]
[1778407596887,42.71,80727.5,0.0,-0.99976,0.0,0.03583]
[1778407597894,42.71,80729.81,0.0,-0.99976,0.0,0.036]
[1778407601138,42.71,80729.92,0.0,-0.99976,0.0,0.03601]
[1778407601196,42.71,80729.88,0.0,-0.99976,0.0,0.03601]
[1778407601308,42.71,80729.88,0.0,-0.99976,0.0,0.03601]
[1778407601922,42.71,80728.81,0.0,-0.99976,0.0,0.03593]
[1778407603936,42.71,80726.96,0.0,-0.99976,0.0,0.0358]
[1778407604943,42.71,80724.47,0.0,-0.99976,0.0,0.03561]
[1778407606957,42.71,80722.06,0.0,-0.99977,0.0,0.03544]
[1778407608988,42.71,80721.94,0.0,-0.99977,0.0,0.03543]
[1778407609058,42.71,80721.94,0.0,-0.99977,0.0,0.03543]
[1778407609149,42.71,80721.94,0.0,-0.99977,0.0,0.03543]
[1778407609080,42.71,80721.53,0.0,-0.99977,0.0,0.0354]
[1778407609308,42.71,80721.53,0.0,-0.99977,0.0,0.0354]
[1778407611992,42.71,80724.01,0.0,-0.99976,0.0,0.03558]
[1778407614877,42.71,80723.86,0.0,-0.99976,0.0,0.03557]
[1778407615060,42.71,80723.86,0.0,-0.99976,0.0,0.03557]
[1778407615145,42.71,80724.99,0.0,-0.99976,0.0,0.03565]
[1778407615858,42.71,80724.99,0.0,-0.99976,0.0,0.03565]
[1778407616059,42.71,80724.99,0.0,-0.99976,0.0,0.03565]
[1778407616130,42.71,80727.52,0.0,-0.99976,0.0,0.03584]
[1778407618808,42.71,80728.27,0.0,-0.99976,0.0,0.03589]
[1778407619041,42.71,80728.12,0.0,-0.99976,0.0,0.03588]
[1778407622047,42.71,80729.2,0.0,-0.99976,0.0,0.03596]
[1778407622058,42.71,80729.2,0.0,-0.99976,0.0,0.03596]
[1778407622173,42.71,80729.2,0.0,-0.99976,0.0,0.03596]
[1778407622062,42.71,80730.42,0.0,-0.99976,0.0,0.03605]
[1778407622307,42.71,80730.42,0.0,-0.99976,0.0,0.03605]
[1778407628106,42.71,80729.83,0.0,-0.99976,0.0,0.03601]
[1778407633139,42.71,80729.51,0.0,-0.99976,0.0,0.03598]
[1778407635153,42.71,80726.95,0.0,-0.99976,0.0,0.03579]
[1778407635984,42.71,80726.95,0.0,-0.99976,0.0,0.03579]
[1778407636061,42.71,80726.95,0.0,-0.99976,0.0,0.03579]
[1778407636160,42.71,80727.09,0.0,-0.99976,0.0,0.0358]
[1778407636449,42.71,80727.09,0.0,-0.99976,0.0,0.0358]
[1778407636558,42.71,80727.09,0.0,-0.99976,0.0,0.0358]
[1778407638174,42.71,80719.63,0.0,-0.99977,0.0,0.03526]
[1778407639181,42.71,80717.8,0.0,-0.99977,0.0,0.03513]
[1778407640763,42.71,80718.55,0.0,-0.99977,0.0,0.03519]
[1778407640809,42.71,80718.55,0.0,-0.99977,0.0,0.03519]
[1778407640933,42.71,80718.55,0.0,-0.99977,0.0,0.03519]
[1778407641059,42.71,80718.55,0.0,-0.99977,0.0,0.03519]
[1778407641195,42.71,80718.41,0.0,-0.99977,0.0,0.03518]
[1778407645223,42.71,80716.8,0.0,-0.99977,0.0,0.03506]
[1778407646230,42.71,80719.27,0.0,-0.99977,0.0,0.03524]
[1778407650259,42.71,80721.09,0.0,-0.99977,0.0,0.03537]
[1778407651856,42.71,80721.09,0.0,-0.99977,0.0,0.03537]
[1778407652058,42.71,80721.09,0.0,-0.99977,0.0,0.03537]
[1778407652158,42.71,80721.09,0.0,-0.99977,0.0,0.03537]
[1778407652146,42.71,80720.77,0.0,-0.99977,0.0,0.03517]
[1778407652311,42.71,80720.77,0.0,-0.99977,0.0,0.03517]
[1778407658314,42.71,80719.72,0.0,-0.99977,0.0,0.03509]
[1778407660713,42.71,80719.04,0.0,-0.99977,0.0,0.03504]
[1778407660814,42.71,80719.04,0.0,-0.99977,0.0,0.03504]
[1778407661205,42.71,80719.04,0.0,-0.99977,0.0,0.03504]
[1778407660914,42.71,80718.65,0.0,-0.99977,0.0,0.03501]
[1778407661309,42.71,80718.65,0.0,-0.99977,0.0,0.03501]
[1778407662342,42.71,80702.47,0.0,-0.99978,0.0,0.03387]
[1778407664048,42.71,80702.47,0.0,-0.99978,0.0,0.03387]
[1778407664059,42.71,80702.47,0.0,-0.99978,0.0,0.03387]
[1778407664146,42.71,80702.78,0.0,-0.99978,0.0,0.03389]
[1778407664318,42.71,80702.78,0.0,-0.99978,0.0,0.03389]
[1778407664558,42.71,80702.78,0.0,-0.99978,0.0,0.03389]
[1778407664662,42.71,80705.5,0.0,-0.99978,0.0,0.03408]
[1778407667377,42.71,80703.77,0.0,-0.99978,0.0,0.03396]
[1778407672412,42.71,80703.11,0.0,-0.99978,0.0,0.03392]
[1778407673419,42.71,80700.92,0.0,-0.99978,0.0,0.03377]
[1778407676166,42.71,80700.3,0.0,-0.99978,0.0,0.03372]
[1778407676309,42.71,80700.33,0.0,-0.99978,0.0,0.03372]
[1778407676751,42.71,80700.33,0.0,-0.99978,0.0,0.03372]
[1778407676810,42.71,80700.33,0.0,-0.99978,0.0,0.03372]
[1778407676853,42.71,80700.94,0.0,-0.99978,0.0,0.03377]
[1778407677447,42.71,80702.48,0.0,-0.99978,0.0,0.03387]
[1778407682645,42.71,80702.85,0.0,-0.99978,0.0,0.0339]
[1778407682809,42.71,80702.85,0.0,-0.99978,0.0,0.0339]
[1778407682910,42.71,80703.82,0.0,-0.99978,0.0,0.03397]
[1778407684038,42.71,80703.82,0.0,-0.99978,0.0,0.03397]
[1778407684061,42.71,80703.82,0.0,-0.99978,0.0,0.03397]
[1778407691547,42.71,80703.14,0.0,-0.99978,0.0,0.03392]
[1778407693957,42.71,80703.09,0.0,-0.99978,0.0,0.03392]
[1778407694080,42.71,80703.09,0.0,-0.99978,0.0,0.03392]
[1778407694173,42.71,80702.7,0.0,-0.99978,0.0,0.03389]
[1778407694576,42.71,80702.7,0.0,-0.99978,0.0,0.03389]
[1778407694809,42.71,80702.7,0.0,-0.99978,0.0,0.03389]
[1778407701617,42.71,80701.82,0.0,-0.99978,0.0,0.03383]
[1778407706652,42.71,80704.17,0.0,-0.99978,0.0,0.03399]
[1778407710078,42.71,80704.1,0.0,-0.99978,0.0,0.03399]
[1778407710179,42.71,80704.17,0.0,-0.99978,0.0,0.03399]
[1778407710298,42.71,80704.17,0.0,-0.99978,0.0,0.03399]
[1778407710308,42.71,80704.17,0.0,-0.99978,0.0,0.03399]
[1778407710680,42.71,80704.38,0.0,-0.99978,0.0,0.03401]
[1778407716201,42.71,80704.48,0.0,-0.99978,0.0,0.03384]
[1778407716307,42.71,80704.52,0.0,-0.99978,0.0,0.03384]
[1778407721248,42.71,80704.52,0.0,-0.99978,0.0,0.03384]
[1778407720751,42.71,80706.52,0.0,-0.99978,0.0,0.03398]
[1778407721308,42.71,80706.52,0.0,-0.99978,0.0,0.03398]
[1778407722112,42.71,80706.52,0.0,-0.99978,0.0,0.03398]
[1778407722214,42.71,80708.54,0.0,-0.99977,0.0,0.03412]
[1778407722307,42.71,80708.54,0.0,-0.99977,0.0,0.03412]
[1778407724574,42.71,80709.88,0.0,-0.99977,0.0,0.03422]
[1778407724808,42.71,80709.88,0.0,-0.99977,0.0,0.03422]
[1778407724822,42.71,80711.82,0.0,-0.99977,0.0,0.03435]
[1778407726483,42.71,80712.67,0.0,-0.99977,0.0,0.03441]
[1778407726561,42.71,80712.67,0.0,-0.99977,0.0,0.03441]
[1778407726793,42.71,80711.47,0.0,-0.99977,0.0,0.03433]
[1778407731828,42.71,80715.33,0.0,-0.99977,0.0,0.0346]
[1778407732587,42.71,80715.33,0.0,-0.99977,0.0,0.0346]
[1778407732808,42.71,80715.33,0.0,-0.99977,0.0,0.0346]
[1778407738879,42.71,80714.4,0.0,-0.99977,0.0,0.03453]
[1778407739590,42.71,80714.4,0.0,-0.99977,0.0,0.03453]
[1778407739808,42.71,80714.4,0.0,-0.99977,0.0,0.03453]
[1778407739886,42.71,80714.9,0.0,-0.99977,0.0,0.03457]
[1778407740393,42.71,80714.9,0.0,-0.99977,0.0,0.03457]
[1778407740558,42.71,80714.9,0.0,-0.99977,0.0,0.03457]
[1778407744823,42.71,80715.69,0.0,-0.99977,0.0,0.03463]
[1778407745064,42.71,80715.69,0.0,-0.99977,0.0,0.03463]
[1778407747342,42.71,80715.47,0.0,-0.99977,0.0,0.03461]
[1778407747557,42.71,80715.47,0.0,-0.99977,0.0,0.03461]
[1778407747942,42.71,80714.71,0.0,-0.99977,0.0,0.03456]
[1778407749956,42.71,80713.67,0.0,-0.99977,0.0,0.03448]
[1778407754358,42.71,80713.02,0.0,-0.99977,0.0,0.03444]
[1778407754576,42.71,80713.02,0.0,-0.99977,0.0,0.03444]
[1778407769090,42.71,80712.84,0.0,-0.99977,0.0,0.03442]
[1778407770769,42.71,80712.91,0.0,-0.99977,0.0,0.03443]
[1778407771107,42.71,80728.8,0.0,-0.99977,0.0,0.03539]
[1778407772114,42.71,80734.67,0.0,-0.99976,0.0,0.03581]
[1778407773125,42.71,80737.02,0.0,-0.99976,0.0,0.03599]
[1778407774272,42.71,80737.02,0.0,-0.99976,0.0,0.03599]
[1778407775107,42.71,80738.08,0.0,-0.99976,0.0,0.03606]
[1778407775139,42.71,80758.04,0.0,-0.99975,0.0,0.03756]
[1778407776146,42.71,80763.97,0.0,-0.99975,0.0,0.03802]
[1778407777153,42.71,80768.19,0.0,-0.99974,0.0,0.03834]
[1778407778394,42.71,80768.18,0.0,-0.99974,0.0,0.03834]
[1778407779027,42.71,80768.18,0.0,-0.99974,0.0,0.03834]
[1778407779167,42.71,80782.66,0.0,-0.99974,0.0,0.03949]
[1778407780174,42.71,80788.6,0.0,-0.99973,0.0,0.03996]
[1778407782188,42.71,80796.78,0.0,-0.99973,0.0,0.04063]
[1778407782628,42.71,80796.78,0.0,-0.99973,0.0,0.04063]
[1778407783195,42.71,80799.41,0.0,-0.99973,0.0,0.04085]
[1778407785236,42.71,80809.21,0.0,-0.99972,0.0,0.04166]
[1778407785619,42.71,80809.21,0.0,-0.99972,0.0,0.04166]
[1778407786232,42.71,80826.38,0.0,-0.99971,0.0,0.04313]
[1778407787239,42.71,80827.69,0.0,-0.99971,0.0,0.04324]
[1778407788246,42.71,80826.33,0.0,-0.99971,0.0,0.04312]
[1778407789053,42.71,80826.33,0.0,-0.99971,0.0,0.04312]
[1778407789253,42.71,80826.22,0.0,-0.99971,0.0,0.04311]
[1778407790260,42.71,80824.26,0.0,-0.99971,0.0,0.04294]
[1778407791267,42.71,80821.11,0.0,-0.99971,0.0,0.04267]
[1778407793281,42.71,80819.51,0.0,-0.99972,0.0,0.04254]
[1778407798316,42.71,80819.24,0.0,-0.99972,0.0,0.04251]
[1778407801337,42.71,80815.14,0.0,-0.99972,0.0,0.04216]
[1778407802344,42.71,80811.35,0.0,-0.99972,0.0,0.04184]
[1778407802579,42.71,80811.35,0.0,-0.99972,0.0,0.04184]
[1778407802809,42.71,80811.35,0.0,-0.99972,0.0,0.04184]
[1778407803352,42.71,80810.7,0.0,-0.99972,0.0,0.04179]
[1778407804096,42.71,80810.7,0.0,-0.99972,0.0,0.04179]
[1778407804307,42.71,80810.7,0.0,-0.99972,0.0,0.04179]
[1778407806373,42.71,80808.23,0.0,-0.99972,0.0,0.04158]
[1778407806450,42.71,80808.23,0.0,-0.99972,0.0,0.04158]
[1778407806560,42.71,80808.23,0.0,-0.99972,0.0,0.04158]
[1778407807380,42.71,80805.78,0.0,-0.99972,0.0,0.04138]
[1778407809394,42.71,80804.4,0.0,-0.99972,0.0,0.04126]
[1778407812415,42.71,80801.42,0.0,-0.99973,0.0,0.04101]
[1778407813647,42.71,80801.42,0.0,-0.99973,0.0,0.04101]
[1778407813808,42.71,80801.42,0.0,-0.99973,0.0,0.04101]
[1778407813849,42.71,80800.12,0.0,-0.99973,0.0,0.04091]
[1778407815436,42.71,80801.16,0.0,-0.99973,0.0,0.04099]
[1778407820620,42.71,80801.61,0.0,-0.99973,0.0,0.04103]
[1778407820811,42.71,80801.61,0.0,-0.99973,0.0,0.04103]
[1778407827644,42.71,80801.77,0.0,-0.99973,0.0,0.04104]
[1778407828403,42.71,80801.77,0.0,-0.99973,0.0,0.04104]
[1778407828557,42.71,80801.78,0.0,-0.99973,0.0,0.04104]
[1778407831062,42.71,80801.77,0.0,-0.99973,0.0,0.04104]
[1778407831125,42.71,80801.77,0.0,-0.99973,0.0,0.04084]
[1778407835987,42.71,80801.77,0.0,-0.99973,0.0,0.04084]
[1778407836058,42.71,80801.77,0.0,-0.99973,0.0,0.04084]
[1778407836585,42.71,80807.79,0.0,-0.99972,0.0,0.04134]
[1778407840327,42.71,80808.73,0.0,-0.99972,0.0,0.04142]
[1778407840559,42.71,80809.05,0.0,-0.99972,0.0,0.04144]
[1778407840917,42.71,80809.05,0.0,-0.99972,0.0,0.04144]
[1778407841059,42.71,80809.05,0.0,-0.99972,0.0,0.04144]
[1778407841157,42.71,80806.06,0.0,-0.99972,0.0,0.04119]
[1778407846655,42.71,80804.47,0.0,-0.99973,0.0,0.04106]
[1778407858739,42.71,80804.43,0.0,-0.99973,0.0,0.04106]
[1778407861760,42.71,80800.69,0.0,-0.99973,0.0,0.04075]
[1778407867802,42.71,80800.87,0.0,-0.99973,0.0,0.04076]
[1778407872837,42.71,80800.98,0.0,-0.99973,0.0,0.04077]
[1778407878879,42.71,80800.87,0.0,-0.99973,0.0,0.04076]
[1778407883914,42.71,80800.55,0.0,-0.99973,0.0,0.04074]
[1778407888949,42.71,80800.52,0.0,-0.99973,0.0,0.04074]
[1778407892978,42.71,80800.55,0.0,-0.99973,0.0,0.04054]
[1778407895700,42.71,80800.55,0.0,-0.99973,0.0,0.04054]
[1778407894992,42.71,80802.86,0.0,-0.99973,0.0,0.04073]
[1778407896028,42.71,80780.71,0.0,-0.99974,0.0,0.03894]
[1778407897023,42.71,80747.88,0.0,-0.99976,0.0,0.03642]
[1778407898030,42.71,80749.88,0.0,-0.99976,0.0,0.03657]
[1778407899340,42.71,80749.88,0.0,-0.99976,0.0,0.03657]
[1778407899346,42.71,80752.63,0.0,-0.99976,0.0,0.03678]
[1778407905079,42.71,80754.34,0.0,-0.99975,0.0,0.03691]
[1778407907093,42.71,80751.31,0.0,-0.99976,0.0,0.03668]
[1778407910734,42.71,80749.93,0.0,-0.99976,0.0,0.03658]
[1778407910810,42.71,80749.93,0.0,-0.99976,0.0,0.03658]
[1778407911498,42.71,80749.93,0.0,-0.99976,0.0,0.03658]
[1778407911121,42.71,80750.07,0.0,-0.99976,0.0,0.03659]
[1778407911557,42.71,80750.07,0.0,-0.99976,0.0,0.03659]
[1778407917163,42.71,80750.09,0.0,-0.99976,0.0,0.03659]
[1778407919177,42.71,80753.05,0.0,-0.99976,0.0,0.03681]
[1778407920539,42.71,80753.22,0.0,-0.99976,0.0,0.03682]
[1778407920559,42.71,80753.22,0.0,-0.99976,0.0,0.03682]
[1778407926226,42.71,80752.94,0.0,-0.99976,0.0,0.0368]
[1778407929247,42.71,80750.71,0.0,-0.99976,0.0,0.03663]
[1778407929567,42.71,80750.71,0.0,-0.99976,0.0,0.03663]
[1778407929808,42.71,80750.71,0.0,-0.99976,0.0,0.03663]
[1778407930254,42.71,80750.58,0.0,-0.99976,0.0,0.03662]
[1778407935289,42.71,80750.57,0.0,-0.99976,0.0,0.03662]
[1778407936296,42.71,80752.9,0.0,-0.99976,0.0,0.0368]
[1778407948387,42.71,80752.74,0.0,-0.99976,0.0,0.03679]
[1778407951408,42.71,80752.46,0.0,-0.99976,0.0,0.03658]
[1778407956443,42.71,80753.32,0.0,-0.99976,0.0,0.03664]
[1778407961479,42.71,80753.03,0.0,-0.99976,0.0,0.03662]
[1778407962486,42.71,80755.6,0.0,-0.99976,0.0,0.03681]
[1778407964500,42.71,80753.3,0.0,-0.99976,0.0,0.03664]
[1778407967521,42.71,80758.05,0.0,-0.99975,0.0,0.037]
[1778407971549,42.71,80760.51,0.0,-0.99975,0.0,0.03718]
[1778407977993,42.71,80760.7,0.0,-0.99975,0.0,0.0372]
[1778407984640,42.71,80761.0,0.0,-0.99975,0.0,0.03722]
[1778407989675,42.71,80762.28,0.0,-0.99975,0.0,0.03732]
[1778407993486,42.71,80762.15,0.0,-0.99975,0.0,0.03731]
[1778407993557,42.71,80762.15,0.0,-0.99975,0.0,0.03731]
[1778407998615,42.71,80763.21,0.0,-0.99975,0.0,0.03739]
[1778407998807,42.71,80763.21,0.0,-0.99975,0.0,0.03739]
[1778407998886,42.71,80764.78,0.0,-0.99975,0.0,0.03751]
[1778408001760,42.71,80768.0,0.0,-0.99975,0.0,0.03776]
[1778408008810,42.71,80767.96,0.0,-0.99975,0.0,0.03775]
[1778408016866,42.71,80770.22,0.0,-0.99975,0.0,0.03774]
[1778408021902,42.71,80770.26,0.0,-0.99975,0.0,0.03774]
[1778408026937,42.71,80767.14,0.0,-0.99975,0.0,0.0375]
[1778408027953,42.71,80762.54,0.0,-0.99975,0.0,0.03715]
[1778408028753,42.71,80762.54,0.0,-0.99975,0.0,0.03715]
[1778408028952,42.71,80747.77,0.0,-0.99976,0.0,0.03605]
[1778408029959,42.71,80749.24,0.0,-0.99976,0.0,0.03616]
[1778408030966,42.71,80744.11,0.0,-0.99976,0.0,0.03578]
[1778408031855,42.71,80744.11,0.0,-0.99976,0.0,0.03578]
[1778408031973,42.71,80737.72,0.0,-0.99977,0.0,0.03531]
[1778408034994,42.71,80735.07,0.0,-0.99977,0.0,0.03512]
[1778408037855,42.71,80733.61,0.0,-0.99977,0.0,0.03502]
[1778408038061,42.71,80733.61,0.0,-0.99977,0.0,0.03502]
[1778408038162,42.71,80733.61,0.0,-0.99977,0.0,0.03502]
[1778408044057,42.71,80733.0,0.0,-0.99977,0.0,0.03497]
[1778408048085,42.71,80730.86,0.0,-0.99977,0.0,0.03482]
[1778408053120,42.71,80729.4,0.0,-0.99977,0.0,0.03472]
[1778408060169,42.71,80728.79,0.0,-0.99977,0.0,0.03467]
[1778408063190,42.71,80726.3,0.0,-0.99977,0.0,0.0345]
[1778408068225,42.71,80725.5,0.0,-0.99977,0.0,0.03444]
[1778408077288,42.71,80725.42,0.0,-0.99977,0.0,0.03426]
[1778408080309,42.71,80727.72,0.0,-0.99977,0.0,0.03442]
[1778408085344,42.71,80728.05,0.0,-0.99977,0.0,0.03444]
[1778408087358,42.71,80724.78,0.0,-0.99977,0.0,0.03421]
[1778408090379,42.71,80720.19,0.0,-0.99978,0.0,0.03389]
[1778408096421,42.71,80719.62,0.0,-0.99978,0.0,0.03385]
[1778408101456,42.71,80720.08,0.0,-0.99978,0.0,0.03388]
[1778408107498,42.71,80716.29,0.0,-0.99978,0.0,0.03362]
[1778408109513,42.71,80714.17,0.0,-0.99978,0.0,0.03347]
[1778408113672,42.71,80714.51,0.0,-0.99978,0.0,0.0335]
[1778408113807,42.71,80714.66,0.0,-0.99978,0.0,0.03351]
[1778408119583,42.71,80713.6,0.0,-0.99978,0.0,0.03344]
[1778408124618,42.71,80713.18,0.0,-0.99978,0.0,0.03341]
[1778408127639,42.71,80710.17,0.0,-0.99978,0.0,0.0332]
[1778408128065,42.71,80710.17,0.0,-0.99978,0.0,0.0332]
[1778408128646,42.71,80707.82,0.0,-0.99978,0.0,0.03304]
[1778408129877,42.71,80707.62,0.0,-0.99978,0.0,0.03303]
[1778408130062,42.71,80707.62,0.0,-0.99978,0.0,0.03303]
[1778408130660,42.71,80706.96,0.0,-0.99978,0.0,0.03298]
[1778408131667,42.71,80707.28,0.0,-0.99978,0.0,0.03283]
[1778408132063,42.71,80707.28,0.0,-0.99978,0.0,0.03283]
[1778408137709,42.71,80707.54,0.0,-0.99978,0.0,0.03285]
[1778408143751,42.71,80707.65,0.0,-0.99978,0.0,0.03286]
[1778408148787,42.71,80708.66,0.0,-0.99978,0.0,0.03293]
[1778408149794,42.71,80712.34,0.0,-0.99978,0.0,0.03318]
[1778408151376,42.71,80712.34,0.0,-0.99978,0.0,0.03318]
[1778408151455,42.71,80712.34,0.0,-0.99978,0.0,0.03318]
[1778408151557,42.71,80712.34,0.0,-0.99978,0.0,0.03318]
[1778408151658,42.71,80710.99,0.0,-0.99978,0.0,0.03309]
[1778408156843,42.71,80710.9,0.0,-0.99978,0.0,0.03308]
[1778408159864,42.71,80707.58,0.0,-0.99978,0.0,0.03285]
[1778408162647,42.71,80707.5,0.0,-0.99978,0.0,0.03285]
[1778408162749,42.71,80707.11,0.0,-0.99978,0.0,0.03282]
[1778408162808,42.71,80707.11,0.0,-0.99978,0.0,0.03282]
[1778408162875,42.71,80707.11,0.0,-0.99978,0.0,0.03282]
[1778408163058,42.71,80707.11,0.0,-0.99978,0.0,0.03282]
[1778408167920,42.71,80697.49,0.0,-0.99979,0.0,0.03218]
[1778408168927,42.71,80690.3,0.0,-0.99979,0.0,0.0317]
[1778408170943,42.71,80688.33,0.0,-0.99979,0.0,0.03157]
[1778408174969,42.71,80685.68,0.0,-0.99979,0.0,0.0314]
[1778408177203,42.71,80684.77,0.0,-0.99979,0.0,0.03134]
[1778408177308,42.71,80684.77,0.0,-0.99979,0.0,0.03134]
[1778408177738,42.71,80684.77,0.0,-0.99979,0.0,0.03134]
[1778408177409,42.71,80683.71,0.0,-0.99979,0.0,0.03127]
[1778408177808,42.71,80683.71,0.0,-0.99979,0.0,0.03127]
[1778408183032,42.71,80681.18,0.0,-0.9998,0.0,0.03111]
[1778408184683,42.71,80681.18,0.0,-0.9998,0.0,0.03111]
[1778408184784,42.71,80682.34,0.0,-0.99979,0.0,0.03118]
[1778408184811,42.71,80682.34,0.0,-0.99979,0.0,0.03118]
[1778408184815,42.71,80682.34,0.0,-0.99979,0.0,0.03118]
[1778408185058,42.71,80682.34,0.0,-0.99979,0.0,0.03118]
[1778408191088,42.71,80684.24,0.0,-0.9998,0.0,0.03114]
[1778408194109,42.71,80687.49,0.0,-0.99979,0.0,0.03135]
[1778408195033,42.71,80687.49,0.0,-0.99979,0.0,0.03135]
[1778408195060,42.71,80687.49,0.0,-0.99979,0.0,0.03135]
[1778408195094,42.71,80687.49,0.0,-0.99979,0.0,0.03135]
[1778408195308,42.71,80687.49,0.0,-0.99979,0.0,0.03135]
[1778408195376,42.71,80686.97,0.0,-0.99979,0.0,0.03132]
[1778408197130,42.71,80689.42,0.0,-0.99979,0.0,0.03148]
[1778408203172,42.71,80687.11,0.0,-0.99979,0.0,0.03133]
[1778408206193,42.71,80685.0,0.0,-0.99979,0.0,0.03119]
[1778408208483,42.71,80684.87,0.0,-0.99979,0.0,0.03119]
[1778408208546,42.71,80684.87,0.0,-0.99979,0.0,0.03119]
[1778408208560,42.71,80684.87,0.0,-0.99979,0.0,0.03119]
[1778408208660,42.71,80684.6,0.0,-0.99979,0.0,0.03117]
[1778408214249,42.71,80682.5,0.0,-0.9998,0.0,0.03103]
[1778408215256,42.71,80693.87,0.0,-0.99979,0.0,0.03177]
[1778408216263,42.71,80694.5,0.0,-0.99979,0.0,0.03181]
[1778408217272,42.71,80696.84,0.0,-0.99979,0.0,0.03197]
[1778408218637,42.71,80710.41,0.0,-0.99978,0.0,0.03288]
[1778408219286,42.71,80711.19,0.0,-0.99978,0.0,0.03293]
[1778408220678,42.71,80711.19,0.0,-0.99978,0.0,0.03293]
[1778408220727,42.71,80711.19,0.0,-0.99978,0.0,0.03293]
[1778408220810,42.71,80711.19,0.0,-0.99978,0.0,0.03293]
[1778408220764,42.71,80709.99,0.0,-0.99978,0.0,0.03285]
[1778408222307,42.71,80724.53,0.0,-0.99978,0.0,0.03385]
[1778408223346,42.71,80723.95,0.0,-0.99978,0.0,0.03381]
[1778408226656,42.71,80723.66,0.0,-0.99978,0.0,0.03379]
[1778408226660,42.71,80723.66,0.0,-0.99978,0.0,0.03379]
[1778408226807,42.71,80723.66,0.0,-0.99978,0.0,0.03379]
[1778408226761,42.71,80723.51,0.0,-0.99978,0.0,0.03378]
[1778408232407,42.71,80723.62,0.0,-0.99978,0.0,0.03378]
[1778408233414,42.71,80721.61,0.0,-0.99978,0.0,0.03364]
[1778408238449,42.71,80721.27,0.0,-0.99978,0.0,0.03362]
[1778408239244,42.71,80721.27,0.0,-0.99978,0.0,0.03362]
[1778408239302,42.71,80721.27,0.0,-0.99978,0.0,0.03362]
[1778408239309,42.71,80721.27,0.0,-0.99978,0.0,0.03362]
[1778408239456,42.71,80721.21,0.0,-0.99978,0.0,0.03362]
[1778408244491,42.71,80720.92,0.0,-0.99978,0.0,0.0336]
[1778408245498,42.71,80717.35,0.0,-0.99978,0.0,0.03335]
[1778408246505,42.71,80713.46,0.0,-0.99978,0.0,0.03308]
[1778408249603,42.71,80712.46,0.0,-0.99978,0.0,0.03302]
[1778408249809,42.71,80712.46,0.0,-0.99978,0.0,0.03302]
[1778408249650,42.71,80712.46,0.0,-0.99978,0.0,0.03302]
[1778408249937,42.71,80712.46,0.0,-0.99978,0.0,0.03302]
[1778408250062,42.71,80712.46,0.0,-0.99978,0.0,0.03302]
[1778408251542,42.71,80713.96,0.0,-0.99978,0.0,0.03295]
[1778408256576,42.71,80714.22,0.0,-0.99978,0.0,0.03296]
[1778408258549,42.71,80714.22,0.0,-0.99978,0.0,0.03296]
[1778408258562,42.71,80714.22,0.0,-0.99978,0.0,0.03296]
[1778408258628,42.71,80714.22,0.0,-0.99978,0.0,0.03296]
[1778408258811,42.71,80714.22,0.0,-0.99978,0.0,0.03296]
[1778408258871,42.71,80713.92,0.0,-0.99978,0.0,0.03294]
[1778408266646,42.71,80711.76,0.0,-0.99978,0.0,0.0328]
[1778408267108,42.71,80711.76,0.0,-0.99978,0.0,0.0328]
[1778408267176,42.71,80711.76,0.0,-0.99978,0.0,0.0328]
[1778408267311,42.71,80711.76,0.0,-0.99978,0.0,0.0328]
[1778408267412,42.71,80711.76,0.0,-0.99978,0.0,0.0328]
[1778408275709,42.71,80711.06,0.0,-0.99978,0.0,0.03275]
[1778408278273,42.71,80711.06,0.0,-0.99978,0.0,0.03275]
[1778408278317,42.71,80711.06,0.0,-0.99978,0.0,0.03275]
[1778408278333,42.71,80711.06,0.0,-0.99978,0.0,0.03275]
[1778408278560,42.71,80711.06,0.0,-0.99978,0.0,0.03275]
[1778408278661,42.71,80711.06,0.0,-0.99978,0.0,0.03275]
[1778408285782,42.71,80711.24,0.0,-0.99978,0.0,0.03276]
[1778408288804,42.71,80719.35,0.0,-0.99978,0.0,0.03332]
[1778408289811,42.71,80722.72,0.0,-0.99978,0.0,0.03355]
[1778408291287,42.71,80724.22,0.0,-0.99978,0.0,0.03365]
[1778408291295,42.71,80724.22,0.0,-0.99978,0.0,0.03365]
[1778408291311,42.71,80724.22,0.0,-0.99978,0.0,0.03365]
[1778408291825,42.71,80725.38,0.0,-0.99978,0.0,0.03373]
[1778408296860,42.71,80725.71,0.0,-0.99978,0.0,0.03375]
[1778408299011,42.71,80725.63,0.0,-0.99978,0.0,0.03375]
[1778408299062,42.71,80725.63,0.0,-0.99978,0.0,0.03375]
[1778408299310,42.71,80725.63,0.0,-0.99978,0.0,0.03375]
[1778408299881,42.71,80728.74,0.0,-0.99978,0.0,0.03397]
[1778408304916,42.71,80731.26,0.0,-0.99977,0.0,0.03414]
[1778408309953,42.71,80731.41,0.0,-0.99977,0.0,0.03415]
[1778408311333,42.71,80731.41,0.0,-0.99977,0.0,0.03415]
[1778408311339,42.71,80731.41,0.0,-0.99977,0.0,0.03415]
[1778408311559,42.71,80731.41,0.0,-0.99977,0.0,0.03415]
[1778408311616,42.71,80731.41,0.0,-0.99978,0.0,0.03398]
[1778408317000,42.71,80731.22,0.0,-0.99978,0.0,0.03396]
[1778408322298,42.71,80731.8,0.0,-0.99977,0.0,0.034]
[1778408322310,42.71,80731.8,0.0,-0.99977,0.0,0.034]
[1778408322347,42.71,80731.8,0.0,-0.99977,0.0,0.034]
[1778408324049,42.71,80725.93,0.0,-0.99978,0.0,0.0336]
[1778408327070,42.71,80720.32,0.0,-0.99978,0.0,0.03321]
[1778408329022,42.71,80720.55,0.0,-0.99978,0.0,0.03323]
[1778408329062,42.71,80720.55,0.0,-0.99978,0.0,0.03323]
[1778408329086,42.71,80720.55,0.0,-0.99978,0.0,0.03323]
[1778408329309,42.71,80720.55,0.0,-0.99978,0.0,0.03323]
[1778408329344,42.71,80721.1,0.0,-0.99978,0.0,0.03326]
[1778408333112,42.71,80724.78,0.0,-0.99978,0.0,0.03352]
[1778408334567,42.71,80724.78,0.0,-0.99978,0.0,0.03352]
[1778408334620,42.71,80724.78,0.0,-0.99978,0.0,0.03352]
[1778408334809,42.71,80724.78,0.0,-0.99978,0.0,0.03352]
[1778408334836,42.71,80724.87,0.0,-0.99978,0.0,0.03352]
[1778408340161,42.71,80726.16,0.0,-0.99978,0.0,0.03361]
[1778408341384,42.71,80726.16,0.0,-0.99978,0.0,0.03361]
[1778408341486,42.71,80726.16,0.0,-0.99978,0.0,0.03361]
[1778408341560,42.71,80726.16,0.0,-0.99978,0.0,0.03361]
[1778408341587,42.71,80727.02,0.0,-0.99978,0.0,0.03367]
[1778408345196,42.71,80729.01,0.0,-0.99978,0.0,0.03381]
[1778408350231,42.71,80729.19,0.0,-0.99978,0.0,0.03382]
[1778408356276,42.71,80729.51,0.0,-0.99978,0.0,0.03384]
[1778408357015,42.71,80729.51,0.0,-0.99978,0.0,0.03384]
[1778408357021,42.71,80729.51,0.0,-0.99978,0.0,0.03384]
[1778408357061,42.71,80729.51,0.0,-0.99978,0.0,0.03384]
[1778408357283,42.71,80729.73,0.0,-0.99978,0.0,0.03386]
[1778408362318,42.71,80730.99,0.0,-0.99978,0.0,0.03395]
[1778408363325,42.71,80733.3,0.0,-0.99977,0.0,0.03411]
[1778408368360,42.71,80735.79,0.0,-0.99977,0.0,0.03428]
[1778408370807,42.71,80735.44,0.0,-0.99977,0.0,0.03426]
[1778408370858,42.71,80735.44,0.0,-0.99977,0.0,0.03426]
[1778408370908,42.71,80735.44,0.0,-0.99977,0.0,0.03426]
[1778408371059,42.71,80735.44,0.0,-0.99977,0.0,0.03426]
[1778408371070,42.71,80735.44,0.0,-0.99977,0.0,0.03408]
[1778408372388,42.71,80730.46,0.0,-0.99978,0.0,0.03374]
[1778408375409,42.71,80734.3,0.0,-0.99977,0.0,0.034]
[1778408377503,42.71,80734.12,0.0,-0.99977,0.0,0.03399]
[1778408377510,42.71,80734.12,0.0,-0.99977,0.0,0.03399]
[1778408377558,42.71,80734.12,0.0,-0.99977,0.0,0.03399]
[1778408377598,42.71,80733.98,0.0,-0.99977,0.0,0.03398]
[1778408382459,42.71,80731.33,0.0,-0.99978,0.0,0.0338]
[1778408384170,42.71,80730.55,0.0,-0.99978,0.0,0.03374]
[1778408384223,42.71,80730.55,0.0,-0.99978,0.0,0.03374]
[1778408384309,42.71,80730.55,0.0,-0.99978,0.0,0.03374]
[1778408384474,42.71,80729.04,0.0,-0.99978,0.0,0.03364]
[1778408386487,42.71,80726.37,0.0,-0.99978,0.0,0.03345]
[1778408388719,42.71,80726.36,0.0,-0.99978,0.0,0.03345]
[1778408388769,42.71,80726.36,0.0,-0.99978,0.0,0.03345]
[1778408388812,42.71,80726.36,0.0,-0.99978,0.0,0.03345]
[1778408388820,42.71,80725.9,0.0,-0.99978,0.0,0.03342]
[1778408389508,42.71,80723.89,0.0,-0.99978,0.0,0.03328]
[1778408390515,42.71,80721.94,0.0,-0.99978,0.0,0.03315]
[1778408391522,42.71,80719.24,0.0,-0.99978,0.0,0.03297]
[1778408396038,42.71,80717.53,0.0,-0.99978,0.0,0.03285]
[1778408396060,42.71,80717.53,0.0,-0.99978,0.0,0.03285]
[1778408396086,42.71,80717.53,0.0,-0.99978,0.0,0.03285]
[1778408396310,42.71,80717.53,0.0,-0.99978,0.0,0.03285]
[1778408396557,42.71,80717.67,0.0,-0.99978,0.0,0.03286]
[1778408402599,42.71,80717.93,0.0,-0.99978,0.0,0.03288]
[1778408410655,42.71,80718.0,0.0,-0.99978,0.0,0.03288]
[1778408415690,42.71,80719.34,0.0,-0.99978,0.0,0.03297]
[1778408420727,42.71,80720.65,0.0,-0.99978,0.0,0.03306]
[1778408422736,42.71,80721.62,0.0,-0.99978,0.0,0.03313]
[1778408422780,42.71,80721.62,0.0,-0.99978,0.0,0.03313]
[1778408422809,42.71,80721.62,0.0,-0.99978,0.0,0.03313]
[1778408422837,42.71,80721.73,0.0,-0.99978,0.0,0.03314]
[1778408426767,42.71,80724.97,0.0,-0.99978,0.0,0.03336]
[1778408430846,42.71,80725.0,0.0,-0.99978,0.0,0.03336]
[1778408431058,42.71,80725.0,0.0,-0.99978,0.0,0.03336]
[1778408430877,42.71,80725.0,0.0,-0.99978,0.0,0.03336]
[1778408431802,42.71,80724.93,0.0,-0.99978,0.0,0.03318]
[1778408434823,42.71,80730.73,0.0,-0.99978,0.0,0.03358]
[1778408435830,42.71,80737.38,0.0,-0.99977,0.0,0.03405]
[1778408436416,42.71,80737.38,0.0,-0.99977,0.0,0.03405]
[1778408436418,42.71,80737.38,0.0,-0.99977,0.0,0.03405]
[1778408436560,42.71,80737.38,0.0,-0.99977,0.0,0.03405]
[1778408436837,42.71,80737.95,0.0,-0.99977,0.0,0.03409]
[1778408439858,42.71,80744.28,0.0,-0.99977,0.0,0.03453]
[1778408440865,42.71,80748.91,0.0,-0.99977,0.0,0.03486]
[1778408443879,42.71,80749.3,0.0,-0.99977,0.0,0.03489]
[1778408443927,42.71,80749.3,0.0,-0.99977,0.0,0.03489]
[1778408444061,42.71,80749.3,0.0,-0.99977,0.0,0.03489]
[1778408443980,42.71,80750.02,0.0,-0.99977,0.0,0.03494]
[1778408448921,42.71,80761.97,0.0,-0.99976,0.0,0.03581]
[1778408449928,42.71,80764.77,0.0,-0.99976,0.0,0.03602]
[1778408452679,42.71,80764.88,0.0,-0.99976,0.0,0.03602]
[1778408452735,42.71,80764.88,0.0,-0.99976,0.0,0.03602]
[1778408452812,42.71,80764.88,0.0,-0.99976,0.0,0.03602]
[1778408452949,42.71,80763.16,0.0,-0.99976,0.0,0.0359]
[1778408456977,42.71,80765.6,0.0,-0.99976,0.0,0.03608]
[1778408461005,42.71,80771.56,0.0,-0.99976,0.0,0.03652]
[1778408462330,42.71,80771.19,0.0,-0.99976,0.0,0.03649]
[1778408462402,42.71,80771.19,0.0,-0.99976,0.0,0.03649]
[1778408462564,42.71,80771.19,0.0,-0.99976,0.0,0.03649]
[1778408463019,42.71,80771.22,0.0,-0.99976,0.0,0.03649]
[1778408464028,42.71,80779.36,0.0,-0.99975,0.0,0.03711]
[1778408465036,42.71,80785.27,0.0,-0.99975,0.0,0.03756]
[1778408466043,42.71,80785.15,0.0,-0.99975,0.0,0.03755]
[1778408468057,42.71,80790.11,0.0,-0.99975,0.0,0.03793]
[1778408469064,42.71,80795.02,0.0,-0.99974,0.0,0.03831]
[1778408470929,42.71,80795.19,0.0,-0.99974,0.0,0.03833]
[1778408470985,42.71,80795.19,0.0,-0.99974,0.0,0.03833]
[1778408471059,42.71,80795.19,0.0,-0.99974,0.0,0.03833]
[1778408471078,42.71,80795.92,0.0,-0.99974,0.0,0.03838]
[1778408474099,42.71,80793.13,0.0,-0.99975,0.0,0.03816]
[1778408476113,42.71,80790.63,0.0,-0.99975,0.0,0.03797]
[1778408476911,42.71,80790.63,0.0,-0.99975,0.0,0.03797]
[1778408477044,42.71,80790.63,0.0,-0.99975,0.0,0.03797]
[1778408477064,42.71,80790.63,0.0,-0.99975,0.0,0.03797]
[1778408477145,42.71,80790.47,0.0,-0.99975,0.0,0.03796]
[1778408482456,42.71,80788.86,0.0,-0.99975,0.0,0.03783]
[1778408482557,42.71,80788.86,0.0,-0.99975,0.0,0.03783]
[1778408482626,42.71,80788.86,0.0,-0.99975,0.0,0.03783]
[1778408482810,42.71,80788.86,0.0,-0.99975,0.0,0.03783]
[1778408482911,42.71,80788.23,0.0,-0.99975,0.0,0.03779]
[1778408488200,42.71,80788.73,0.0,-0.99975,0.0,0.03782]
[1778408494241,42.71,80788.73,0.0,-0.99975,0.0,0.03763]
[1778408497156,42.71,80788.45,0.0,-0.99975,0.0,0.03761]
[1778408497307,42.71,80788.45,0.0,-0.99975,0.0,0.03761]
[1778408504311,42.71,80787.72,0.0,-0.99975,0.0,0.03755]
[1778408507513,42.71,80787.58,0.0,-0.99975,0.0,0.03754]
[1778408507558,42.71,80787.58,0.0,-0.99975,0.0,0.03754]
[1778408507837,42.71,80787.58,0.0,-0.99975,0.0,0.03754]
[1778408508058,42.71,80787.58,0.0,-0.99975,0.0,0.03754]
[1778408508048,42.71,80785.31,0.0,-0.99975,0.0,0.03737]
[1778408512367,42.71,80782.81,0.0,-0.99975,0.0,0.03718]
[1778408514894,42.71,80782.45,0.0,-0.99975,0.0,0.03715]
[1778408515060,42.71,80782.45,0.0,-0.99975,0.0,0.03715]
[1778408519416,42.71,80776.86,0.0,-0.99976,0.0,0.03673]
[1778408520389,42.71,80776.86,0.0,-0.99976,0.0,0.03673]
[1778408520563,42.71,80776.86,0.0,-0.99976,0.0,0.03673]
[1778408520622,42.71,80776.86,0.0,-0.99976,0.0,0.03673]
[1778408520808,42.71,80776.86,0.0,-0.99976,0.0,0.03673]
[1778408520873,42.71,80774.55,0.0,-0.99976,0.0,0.03656]
[1778408526468,42.71,80774.23,0.0,-0.99976,0.0,0.03653]
[1778408532510,42.71,80774.17,0.0,-0.99976,0.0,0.03653]
[1778408533860,42.71,80774.17,0.0,-0.99976,0.0,0.03653]
[1778408534060,42.71,80774.17,0.0,-0.99976,0.0,0.03653]
[1778408539559,42.71,80774.0,0.0,-0.99976,0.0,0.03652]
[1778408544594,42.71,80773.53,0.0,-0.99976,0.0,0.03648]
[1778408548059,42.71,80772.61,0.0,-0.99976,0.0,0.03641]
[1778408548309,42.71,80772.58,0.0,-0.99976,0.0,0.03641]
[1778408548347,42.71,80772.58,0.0,-0.99976,0.0,0.03641]
[1778408548558,42.71,80772.58,0.0,-0.99976,0.0,0.03641]
[1778408548622,42.71,80772.68,0.0,-0.99976,0.0,0.03642]
[1778408553657,42.71,80772.92,0.0,-0.99976,0.0,0.03625]
[1778408559699,42.71,80774.59,0.0,-0.99976,0.0,0.03637]
[1778408569769,42.71,80774.59,0.0,-0.99976,0.0,0.03637]
[1778408570584,42.71,80774.59,0.0,-0.99976,0.0,0.03637]
[1778408570810,42.71,80774.59,0.0,-0.99976,0.0,0.03637]
[1778408574804,42.71,80776.9,0.0,-0.99976,0.0,0.03655]
[1778408578832,42.71,80774.59,0.0,-0.99976,0.0,0.03637]
[1778408585136,42.71,80774.72,0.0,-0.99976,0.0,0.03638]
[1778408585261,42.71,80774.72,0.0,-0.99976,0.0,0.03638]
[1778408585309,42.71,80774.72,0.0,-0.99976,0.0,0.03638]
[1778408585355,42.71,80774.72,0.0,-0.99976,0.0,0.03638]
[1778408598973,42.71,80774.28,0.0,-0.99976,0.0,0.03635]
[1778408603001,42.71,80779.03,0.0,-0.99976,0.0,0.03671]
[1778408603478,42.71,80779.03,0.0,-0.99976,0.0,0.03671]
[1778408603559,42.71,80779.03,0.0,-0.99976,0.0,0.03671]
[1778408604004,42.71,80779.03,0.0,-0.99976,0.0,0.03671]
[1778408604058,42.71,80779.03,0.0,-0.99976,0.0,0.03671]
[1778408604151,42.71,80781.46,0.0,-0.99975,0.0,0.03689]
[1778408608036,42.71,80783.65,0.0,-0.99975,0.0,0.03705]
[1778408619114,42.71,80783.29,0.0,-0.99975,0.0,0.03684]
[1778408624149,42.71,80783.92,0.0,-0.99975,0.0,0.03689]
[1778408631198,42.71,80783.87,0.0,-0.99975,0.0,0.03688]
[1778408632205,42.71,80785.77,0.0,-0.99975,0.0,0.03703]
[1778408635655,42.71,80785.66,0.0,-0.99975,0.0,0.03702]
[1778408635807,42.71,80785.66,0.0,-0.99975,0.0,0.03702]
[1778408641268,42.71,80785.52,0.0,-0.99975,0.0,0.03701]
[1778408642275,42.71,80782.3,0.0,-0.99975,0.0,0.03676]
[1778408643119,42.71,80782.3,0.0,-0.99975,0.0,0.03676]
[1778408643310,42.71,80781.57,0.0,-0.99976,0.0,0.03671]
[1778408643859,42.71,80781.57,0.0,-0.99976,0.0,0.03671]
[1778408644060,42.71,80781.57,0.0,-0.99976,0.0,0.03671]
[1778408644289,42.71,80781.54,0.0,-0.99976,0.0,0.03671]
[1778408649760,42.71,80780.18,0.0,-0.99976,0.0,0.03661]
[1778408649808,42.71,80780.18,0.0,-0.99976,0.0,0.03661]
[1778408649868,42.71,80778.42,0.0,-0.99976,0.0,0.03647]
[1778408655366,42.71,80778.3,0.0,-0.99976,0.0,0.03646]
[1778408664429,42.71,80778.21,0.0,-0.99976,0.0,0.03646]
[1778408669464,42.71,80778.39,0.0,-0.99976,0.0,0.03647]
[1778408674499,42.71,80778.37,0.0,-0.99976,0.0,0.03628]
[1778408676294,42.71,80778.37,0.0,-0.99976,0.0,0.03628]
[1778408676308,42.71,80778.37,0.0,-0.99976,0.0,0.03628]
[1778408677185,42.71,80778.62,0.0,-0.99976,0.0,0.0363]
[1778408677309,42.71,80778.62,0.0,-0.99976,0.0,0.0363]
[1778408677286,42.71,80782.02,0.0,-0.99976,0.0,0.03656]
[1778408678527,42.71,80783.85,0.0,-0.99976,0.0,0.03669]
[1778408681510,42.71,80784.64,0.0,-0.99975,0.0,0.03675]
[1778408681558,42.71,80784.64,0.0,-0.99975,0.0,0.03675]
[1778408687590,42.71,80785.52,0.0,-0.99975,0.0,0.03682]
[1778408691618,42.71,80787.83,0.0,-0.99975,0.0,0.03699]
[1778408695646,42.71,80789.64,0.0,-0.99975,0.0,0.03713]
[1778408696543,42.71,80789.64,0.0,-0.99975,0.0,0.03713]
[1778408696559,42.71,80789.64,0.0,-0.99975,0.0,0.03713]
[1778408697677,42.71,80789.93,0.0,-0.99975,0.0,0.03715]
[1778408697809,42.71,80789.93,0.0,-0.99975,0.0,0.03715]
[1778408697910,42.71,80790.93,0.0,-0.99975,0.0,0.03723]
[1778408702812,42.71,80790.71,0.0,-0.99975,0.0,0.03721]
[1778408703074,42.71,80790.71,0.0,-0.99975,0.0,0.03721]
[1778408704709,42.71,80792.77,0.0,-0.99975,0.0,0.03737]
[1778408706602,42.71,80793.55,0.0,-0.99975,0.0,0.03743]
[1778408706808,42.71,80793.55,0.0,-0.99975,0.0,0.03743]
[1778408706908,42.71,80793.16,0.0,-0.99975,0.0,0.0374]
[1778408714783,42.71,80793.06,0.0,-0.99975,0.0,0.03739]
[1778408719818,42.71,80793.03,0.0,-0.99975,0.0,0.03739]
[1778408727874,42.71,80795.2,0.0,-0.99975,0.0,0.03756]
[1778408730895,42.71,80792.59,0.0,-0.99975,0.0,0.03736]
[1778408734923,42.71,80794.33,0.0,-0.99975,0.0,0.0373]
[1778408740965,42.71,80794.25,0.0,-0.99975,0.0,0.03729]
[1778408744993,42.71,80792.0,0.0,-0.99975,0.0,0.03712]
[1778408748086,42.71,80791.89,0.0,-0.99975,0.0,0.03711]
[1778408748310,42.71,80791.89,0.0,-0.99975,0.0,0.03711]
[1778408755067,42.71,80790.37,0.0,-0.99975,0.0,0.037]
[1778408765137,42.71,80790.37,0.0,-0.99975,0.0,0.037]
[1778408770800,42.71,80790.48,0.0,-0.99975,0.0,0.03701]
[1778408770808,42.71,80790.48,0.0,-0.99975,0.0,0.03701]
[1778408771179,42.71,80790.37,0.0,-0.99975,0.0,0.037]
[1778408776214,42.71,80790.76,0.0,-0.99975,0.0,0.03703]
[1778408781253,42.71,80792.13,0.0,-0.99975,0.0,0.03713]
[1778408786294,42.71,80791.37,0.0,-0.99975,0.0,0.03707]
[1778408791329,42.71,80791.34,0.0,-0.99975,0.0,0.03688]
[1778408796365,42.71,80791.51,0.0,-0.99975,0.0,0.03689]
[1778408807442,42.71,80791.47,0.0,-0.99975,0.0,0.03689]
[1778408812477,42.71,80792.77,0.0,-0.99975,0.0,0.03699]
[1778408818137,42.71,80793.6,0.0,-0.99975,0.0,0.03705]
[1778408819429,42.71,80798.2,0.0,-0.99975,0.0,0.0374]
[1778408824561,42.71,80799.25,0.0,-0.99975,0.0,0.03748]
[1778408829596,42.71,80799.86,0.0,-0.99975,0.0,0.03753]
[1778408830785,42.71,80799.86,0.0,-0.99975,0.0,0.03753]
[1778408834062,42.71,80800.14,0.0,-0.99975,0.0,0.03755]
[1778408839666,42.71,80800.88,0.0,-0.99975,0.0,0.03761]
[1778408844702,42.71,80803.26,0.0,-0.99975,0.0,0.03779]
[1778408846823,42.71,80803.57,0.0,-0.99975,0.0,0.03782]
[1778408847060,42.71,80803.57,0.0,-0.99975,0.0,0.03782]
[1778408847159,42.71,80803.72,0.0,-0.99975,0.0,0.03783]
[1778408848447,42.71,80803.72,0.0,-0.99975,0.0,0.03783]
[1778408848560,42.71,80803.83,0.0,-0.99975,0.0,0.03784]
[1778408855779,42.71,80804.0,0.0,-0.99975,0.0,0.03766]
[1778408857198,42.71,80804.0,0.0,-0.99975,0.0,0.03766]
[1778408857308,42.71,80804.0,0.0,-0.99975,0.0,0.03766]
[1778408857409,42.71,80803.89,0.0,-0.99975,0.0,0.03765]
[1778408858927,42.71,80804.12,0.0,-0.99975,0.0,0.03767]
[1778408859062,42.71,80804.12,0.0,-0.99975,0.0,0.03767]
[1778408864842,42.71,80803.53,0.0,-0.99975,0.0,0.03762]
[1778408868870,42.71,80801.33,0.0,-0.99975,0.0,0.03745]
[1778408872470,42.71,80801.48,0.0,-0.99975,0.0,0.03746]
[1778408872493,42.71,80801.48,0.0,-0.99975,0.0,0.03746]
[1778408872559,42.71,80801.48,0.0,-0.99975,0.0,0.03746]
[1778408874258,42.71,80801.51,0.0,-0.99975,0.0,0.03747]
[1778408874311,42.71,80801.51,0.0,-0.99975,0.0,0.03747]
[1778408880954,42.71,80801.68,0.0,-0.99975,0.0,0.03748]
[1778408886996,42.71,80801.63,0.0,-0.99975,0.0,0.03748]
[1778408888534,42.71,80801.63,0.0,-0.99975,0.0,0.03748]
[1778408888559,42.71,80801.59,0.0,-0.99975,0.0,0.03747]
[1778408889262,42.71,80801.59,0.0,-0.99975,0.0,0.03747]
[1778408889309,42.71,80801.59,0.0,-0.99975,0.0,0.03747]
[1778408889363,42.71,80801.38,0.0,-0.99975,0.0,0.03746]
[1778408895054,42.71,80801.16,0.0,-0.99975,0.0,0.03744]
[1778408900089,42.71,80801.22,0.0,-0.99975,0.0,0.03744]
[1778408906131,42.71,80801.11,0.0,-0.99975,0.0,0.03744]
[1778408908145,42.71,80803.43,0.0,-0.99975,0.0,0.03761]
[1778408913180,42.71,80803.45,0.0,-0.99975,0.0,0.03742]
[1778408918215,42.71,80803.62,0.0,-0.99975,0.0,0.03744]
[1778408919649,42.71,80803.26,0.0,-0.99975,0.0,0.03741]
[1778408919810,42.71,80803.26,0.0,-0.99975,0.0,0.03741]
[1778408919811,42.71,80803.26,0.0,-0.99975,0.0,0.03741]
[1778408921370,42.71,80803.26,0.0,-0.99975,0.0,0.03741]
[1778408921559,42.71,80803.26,0.0,-0.99975,0.0,0.03741]
[1778408924257,42.71,80801.01,0.0,-0.99975,0.0,0.03724]
[1778408929292,42.71,80800.92,0.0,-0.99975,0.0,0.03723]
[1778408930274,42.71,80800.92,0.0,-0.99975,0.0,0.03723]
[1778408930309,42.71,80800.92,0.0,-0.99975,0.0,0.03723]
[1778408930426,42.71,80800.92,0.0,-0.99975,0.0,0.03723]
[1778408932236,42.71,80801.03,0.0,-0.99975,0.0,0.03724]
[1778408932309,42.71,80801.03,0.0,-0.99975,0.0,0.03724]
[1778408937208,42.71,80800.84,0.0,-0.99975,0.0,0.03722]
[1778408937309,42.71,80800.84,0.0,-0.99975,0.0,0.03722]
[1778408937409,42.71,80800.84,0.0,-0.99975,0.0,0.03722]
[1778408943391,42.71,80800.62,0.0,-0.99975,0.0,0.03721]
[1778408943659,42.71,80800.62,0.0,-0.99975,0.0,0.03721]
[1778408943811,42.71,80800.62,0.0,-0.99975,0.0,0.03721]
[1778408950440,42.71,80800.83,0.0,-0.99975,0.0,0.03722]
[1778408956482,42.71,80800.76,0.0,-0.99975,0.0,0.03722]
[1778408962524,42.71,80800.61,0.0,-0.99975,0.0,0.03721]
[1778408968566,42.71,80801.07,0.0,-0.99975,0.0,0.03724]
[1778408973601,42.71,80800.81,0.0,-0.99975,0.0,0.03703]
[1778408978638,42.71,80800.2,0.0,-0.99975,0.0,0.03699]
[1778408981809,42.71,80800.21,0.0,-0.99975,0.0,0.03699]
[1778408982064,42.71,80800.21,0.0,-0.99975,0.0,0.03699]
[1778408982124,42.71,80800.32,0.0,-0.99975,0.0,0.037]
[1778408983715,42.71,80800.21,0.0,-0.99975,0.0,0.03699]
[1778408983809,42.71,80800.21,0.0,-0.99975,0.0,0.03699]
[1778408990722,42.71,80800.42,0.0,-0.99975,0.0,0.037]
[1778408995757,42.71,80800.6,0.0,-0.99975,0.0,0.03702]
[1778409001799,42.71,80800.7,0.0,-0.99975,0.0,0.03702]
[1778409004253,42.71,80800.77,0.0,-0.99975,0.0,0.03703]
[1778409004308,42.71,80800.77,0.0,-0.99975,0.0,0.03703]
[1778409004404,42.71,80800.88,0.0,-0.99975,0.0,0.03704]
[1778409006263,42.71,80800.81,0.0,-0.99975,0.0,0.03703]
[1778409006309,42.71,80800.81,0.0,-0.99975,0.0,0.03703]
[1778409011869,42.71,80800.77,0.0,-0.99975,0.0,0.03703]
[1778409016904,42.71,80800.67,0.0,-0.99975,0.0,0.03702]
[1778409021939,42.71,80800.85,0.0,-0.99975,0.0,0.03704]
[1778409027981,42.71,80800.92,0.0,-0.99975,0.0,0.03704]
[1778409033016,42.71,80800.67,0.0,-0.99975,0.0,0.03683]
[1778409039060,42.71,80800.89,0.0,-0.99975,0.0,0.03685]
[1778409044095,42.71,80800.35,0.0,-0.99975,0.0,0.03681]
[1778409046365,42.71,80800.24,0.0,-0.99975,0.0,0.0368]
[1778409046557,42.71,80800.24,0.0,-0.99975,0.0,0.0368]
[1778409046615,42.71,80800.62,0.0,-0.99975,0.0,0.03683]
[1778409048864,42.71,80800.52,0.0,-0.99975,0.0,0.03682]
[1778409049061,42.71,80800.52,0.0,-0.99975,0.0,0.03682]
[1778409057187,42.71,80800.87,0.0,-0.99975,0.0,0.03685]
[1778409062224,42.71,80800.7,0.0,-0.99975,0.0,0.03683]
[1778409067259,42.71,80800.44,0.0,-0.99975,0.0,0.03682]
[1778409072294,42.71,80800.21,0.0,-0.99975,0.0,0.0368]
[1778409077259,42.71,80800.21,0.0,-0.99975,0.0,0.0368]
[1778409077310,42.71,80800.21,0.0,-0.99975,0.0,0.0368]
[1778409077360,42.71,80798.89,0.0,-0.99975,0.0,0.0367]
[1778409080258,42.71,80798.24,0.0,-0.99975,0.0,0.03665]
[1778409080311,42.71,80798.24,0.0,-0.99975,0.0,0.03665]
[1778409086392,42.71,80797.78,0.0,-0.99976,0.0,0.03661]
[1778409092434,42.71,80797.74,0.0,-0.99976,0.0,0.03642]
[1778409098380,42.71,80798.06,0.0,-0.99976,0.0,0.03645]
[1778409101497,42.71,80800.22,0.0,-0.99976,0.0,0.03661]
[1778409102177,42.71,80800.22,0.0,-0.99976,0.0,0.03661]
[1778409102308,42.71,80800.22,0.0,-0.99976,0.0,0.03661]
[1778409102374,42.71,80800.22,0.0,-0.99976,0.0,0.03661]
[1778409104478,42.71,80800.26,0.0,-0.99976,0.0,0.03661]
[1778409104561,42.71,80800.26,0.0,-0.99976,0.0,0.03661]
[1778409111162,42.71,80800.37,0.0,-0.99976,0.0,0.03662]
[1778409111312,42.71,80800.37,0.0,-0.99976,0.0,0.03662]
[1778409118616,42.71,80798.1,0.0,-0.99976,0.0,0.03645]
[1778409123188,42.71,80798.02,0.0,-0.99976,0.0,0.03645]
[1778409123309,42.71,80798.02,0.0,-0.99976,0.0,0.03645]
[1778409123748,42.71,80798.02,0.0,-0.99976,0.0,0.03645]
[1778409126830,42.71,80797.99,0.0,-0.99976,0.0,0.03644]
[1778409127063,42.71,80797.99,0.0,-0.99976,0.0,0.03644]
[1778409133727,42.71,80798.06,0.0,-0.99976,0.0,0.03645]
[1778409135780,42.71,80798.94,0.0,-0.99976,0.0,0.03651]
[1778409135811,42.71,80799.18,0.0,-0.99976,0.0,0.03653]
[1778409141783,42.71,80799.14,0.0,-0.99976,0.0,0.03653]
[1778409149839,42.71,80798.85,0.0,-0.99976,0.0,0.03651]
[1778409152840,42.71,80798.39,0.0,-0.99976,0.0,0.03629]
[1778409153063,42.71,80798.39,0.0,-0.99976,0.0,0.03629]
[1778409158902,42.71,80798.36,0.0,-0.99976,0.0,0.03628]
[1778409159909,42.71,80800.6,0.0,-0.99976,0.0,0.03645]
[1778409161923,42.71,80798.29,0.0,-0.99976,0.0,0.03628]
[1778409166958,42.71,80798.4,0.0,-0.99976,0.0,0.03629]
[1778409174007,42.71,80798.29,0.0,-0.99976,0.0,0.03628]
[1778409177028,42.71,80795.3,0.0,-0.99976,0.0,0.03606]
[1778409177967,42.71,80795.3,0.0,-0.99976,0.0,0.03606]
[1778409178063,42.71,80795.3,0.0,-0.99976,0.0,0.03606]
[1778409183070,42.71,80796.97,0.0,-0.99976,0.0,0.03618]
[1778409184077,42.71,80801.15,0.0,-0.99976,0.0,0.03649]
[1778409184949,42.71,80801.15,0.0,-0.99976,0.0,0.03649]
[1778409185069,42.71,80801.15,0.0,-0.99976,0.0,0.03649]
[1778409187098,42.71,80802.66,0.0,-0.99976,0.0,0.03661]
[1778409192133,42.71,80802.97,0.0,-0.99975,0.0,0.03663]
[1778409199182,42.71,80803.33,0.0,-0.99975,0.0,0.03666]
[1778409204217,42.71,80802.68,0.0,-0.99976,0.0,0.03661]
[1778409205224,42.71,80804.92,0.0,-0.99975,0.0,0.03678]
[1778409207735,42.71,80804.88,0.0,-0.99975,0.0,0.03677]
[1778409207809,42.71,80804.88,0.0,-0.99975,0.0,0.03677]
[1778409207832,42.71,80805.03,0.0,-0.99975,0.0,0.03678]
[1778409210174,42.71,80805.19,0.0,-0.99975,0.0,0.0368]
[1778409210309,42.71,80805.19,0.0,-0.99975,0.0,0.0368]
[1778409212273,42.71,80802.88,0.0,-0.99976,0.0,0.03643]
[1778409215294,42.71,80806.95,0.0,-0.99975,0.0,0.03674]
[1778409217394,42.71,80807.49,0.0,-0.99975,0.0,0.03678]
[1778409217561,42.71,80807.49,0.0,-0.99975,0.0,0.03678]
[1778409221336,42.71,80809.54,0.0,-0.99975,0.0,0.03694]
[1778409226059,42.71,80809.95,0.0,-0.99975,0.0,0.03697]
[1778409226308,42.71,80809.95,0.0,-0.99975,0.0,0.03697]
[1778409226553,42.71,80809.81,0.0,-0.99975,0.0,0.03696]
[1778409229392,42.71,80811.5,0.0,-0.99975,0.0,0.03708]
[1778409230059,42.71,80811.5,0.0,-0.99975,0.0,0.03708]
[1778409230160,42.71,80811.5,0.0,-0.99975,0.0,0.03708]
[1778409230310,42.71,80811.5,0.0,-0.99975,0.0,0.03708]
[1778409230399,42.71,80811.68,0.0,-0.99975,0.0,0.0371]
[1778409235434,42.71,80812.82,0.0,-0.99975,0.0,0.03719]
[1778409241476,42.71,80813.2,0.0,-0.99975,0.0,0.03721]
[1778409248607,42.71,80813.74,0.0,-0.99975,0.0,0.03726]
[1778409248810,42.71,80813.74,0.0,-0.99975,0.0,0.03726]
[1778409249699,42.71,80814.0,0.0,-0.99975,0.0,0.03728]
[1778409249809,42.71,80814.0,0.0,-0.99975,0.0,0.03728]
[1778409249904,42.71,80813.98,0.0,-0.99975,0.0,0.03727]
[1778409254439,42.71,80815.9,0.0,-0.99975,0.0,0.03742]
[1778409254562,42.71,80815.9,0.0,-0.99975,0.0,0.03742]
[1778409257588,42.71,80818.52,0.0,-0.99975,0.0,0.03762]
[1778409262623,42.71,80819.08,0.0,-0.99975,0.0,0.03767]
[1778409267658,42.71,80818.81,0.0,-0.99975,0.0,0.03765]
[1778409271686,42.71,80818.88,0.0,-0.99975,0.0,0.03746]
[1778409276721,42.71,80819.1,0.0,-0.99975,0.0,0.03748]
[1778409281756,42.71,80818.46,0.0,-0.99975,0.0,0.03743]
[1778409283253,42.71,80818.37,0.0,-0.99975,0.0,0.03742]
[1778409283313,42.71,80818.37,0.0,-0.99975,0.0,0.03742]
[1778409284730,42.71,80817.69,0.0,-0.99975,0.0,0.03737]
[1778409284809,42.71,80817.69,0.0,-0.99975,0.0,0.03737]
[1778409284910,42.71,80817.79,0.0,-0.99975,0.0,0.03737]
[1778409286791,42.71,80813.63,0.0,-0.99975,0.0,0.03706]
[1778409287807,42.71,80813.63,0.0,-0.99975,0.0,0.03706]
[1778409287906,42.71,80809.79,0.0,-0.99975,0.0,0.03677]
[1778409288062,42.71,80809.79,0.0,-0.99975,0.0,0.03677]
[1778409288805,42.71,80807.44,0.0,-0.99976,0.0,0.03659]
[1778409292106,42.71,80806.22,0.0,-0.99976,0.0,0.0365]
[1778409292310,42.71,80806.22,0.0,-0.99976,0.0,0.0365]
[1778409292524,42.71,80806.22,0.0,-0.99976,0.0,0.0365]
[1778409292560,42.71,80806.22,0.0,-0.99976,0.0,0.0365]
[1778409292833,42.71,80806.05,0.0,-0.99976,0.0,0.03648]
[1778409294847,42.71,80802.8,0.0,-0.99976,0.0,0.03624]
[1778409295854,42.71,80800.42,0.0,-0.99976,0.0,0.03606]
[1778409296876,42.71,80800.42,0.0,-0.99976,0.0,0.03606]
[1778409296904,42.71,80798.14,0.0,-0.99976,0.0,0.0359]
[1778409297062,42.71,80798.14,0.0,-0.99976,0.0,0.0359]
[1778409297868,42.71,80795.53,0.0,-0.99976,0.0,0.0357]
[1778409302903,42.71,80796.74,0.0,-0.99976,0.0,0.03579]
[1778409304917,42.71,80799.62,0.0,-0.99976,0.0,0.036]
[1778409305890,42.71,80799.62,0.0,-0.99976,0.0,0.036]
[1778409306060,42.71,80799.37,0.0,-0.99976,0.0,0.03599]
[1778409307103,42.71,80799.68,0.0,-0.99976,0.0,0.03601]
[1778409307309,42.71,80799.68,0.0,-0.99976,0.0,0.03601]
[1778409307938,42.71,80799.51,0.0,-0.99976,0.0,0.036]
[1778409312973,42.71,80799.28,0.0,-0.99976,0.0,0.03598]
[1778409318009,42.71,80799.5,0.0,-0.99976,0.0,0.036]
[1778409319338,42.71,80799.5,0.0,-0.99976,0.0,0.036]
[1778409319561,42.71,80799.5,0.0,-0.99976,0.0,0.036]
[1778409326064,42.71,80799.51,0.0,-0.99976,0.0,0.036]
[1778409331099,42.71,80799.58,0.0,-0.99976,0.0,0.03582]
[1778409335742,42.71,80799.41,0.0,-0.99976,0.0,0.0358]
[1778409335810,42.71,80799.41,0.0,-0.99976,0.0,0.0358]
[1778409336068,42.71,80799.51,0.0,-0.99976,0.0,0.03581]
[1778409336309,42.71,80799.51,0.0,-0.99976,0.0,0.03581]
[1778409336410,42.71,80799.45,0.0,-0.99976,0.0,0.03581]
[1778409343294,42.71,80799.45,0.0,-0.99976,0.0,0.03581]
[1778409348329,42.71,80799.5,0.0,-0.99976,0.0,0.03581]
[1778409355378,42.71,80799.55,0.0,-0.99976,0.0,0.03581]
[1778409365449,42.71,80799.44,0.0,-0.99976,0.0,0.03581]
[1778409374577,42.71,80799.19,0.0,-0.99976,0.0,0.03579]
[1778409374810,42.71,80799.19,0.0,-0.99976,0.0,0.03579]
[1778409385589,42.71,80799.36,0.0,-0.99976,0.0,0.0358]
[1778409390624,42.71,80799.54,0.0,-0.99976,0.0,0.03581]
[1778409391631,42.71,80799.33,0.0,-0.99976,0.0,0.03561]
[1778409398680,42.71,80801.81,0.0,-0.99976,0.0,0.0358]
[1778409400408,42.71,80801.76,0.0,-0.99976,0.0,0.03579]
[1778409400563,42.71,80801.76,0.0,-0.99976,0.0,0.03579]
[1778409401670,42.71,80801.76,0.0,-0.99976,0.0,0.03579]
[1778409401809,42.71,80801.76,0.0,-0.99976,0.0,0.03579]
[1778409401897,42.71,80801.76,0.0,-0.99976,0.0,0.03579]
[1778409405731,42.71,80799.45,0.0,-0.99976,0.0,0.03562]
[1778409412780,42.71,80798.06,0.0,-0.99976,0.0,0.03552]
[1778409415609,42.71,80797.19,0.0,-0.99976,0.0,0.03546]
[1778409415808,42.71,80797.19,0.0,-0.99976,0.0,0.03546]
[1778409425871,42.71,80797.54,0.0,-0.99976,0.0,0.03548]
[1778409434934,42.71,80797.58,0.0,-0.99976,0.0,0.03548]
[1778409437521,42.71,80797.58,0.0,-0.99976,0.0,0.03548]
[1778409437559,42.71,80797.58,0.0,-0.99976,0.0,0.03548]
[1778409439044,42.71,80797.58,0.0,-0.99976,0.0,0.03548]
[1778409439059,42.71,80797.58,0.0,-0.99976,0.0,0.03548]
[1778409439969,42.71,80797.86,0.0,-0.99976,0.0,0.03551]
[1778409445007,42.71,80798.55,0.0,-0.99976,0.0,0.03556]
[1778409450039,42.71,80799.13,0.0,-0.99976,0.0,0.0356]
[1778409450350,42.71,80799.13,0.0,-0.99976,0.0,0.0356]
[1778409450559,42.71,80799.13,0.0,-0.99976,0.0,0.0356]
[1778409453060,42.71,80801.44,0.0,-0.99976,0.0,0.03558]
[1778409456088,42.71,80801.46,0.0,-0.99976,0.0,0.03559]
[1778409456141,42.71,80801.73,0.0,-0.99976,0.0,0.03561]
[1778409456309,42.71,80801.73,0.0,-0.99976,0.0,0.03561]
[1778409462123,42.71,80801.24,0.0,-0.99976,0.0,0.03557]
[1778409465144,42.71,80798.96,0.0,-0.99976,0.0,0.0354]
[1778409471186,42.71,80798.97,0.0,-0.99976,0.0,0.0354]
[1778409472568,42.71,80798.97,0.0,-0.99976,0.0,0.0354]
[1778409472813,42.71,80798.97,0.0,-0.99976,0.0,0.0354]
[1778409480249,42.71,80799.01,0.0,-0.99976,0.0,0.03541]
[1778409486291,42.71,80799.03,0.0,-0.99976,0.0,0.03541]
[1778409489163,42.71,80798.99,0.0,-0.99976,0.0,0.0354]
[1778409489309,42.71,80798.68,0.0,-0.99976,0.0,0.03538]
[1778409490761,42.71,80798.02,0.0,-0.99976,0.0,0.03533]
[1778409490810,42.71,80798.02,0.0,-0.99976,0.0,0.03533]
[1778409490911,42.71,80797.91,0.0,-0.99976,0.0,0.03533]
[1778409494501,42.71,80797.87,0.0,-0.99976,0.0,0.03532]
[1778409494560,42.71,80797.87,0.0,-0.99976,0.0,0.03532]
[1778409494653,42.71,80795.45,0.0,-0.99977,0.0,0.03515]
[1778409497368,42.71,80792.91,0.0,-0.99977,0.0,0.03496]
[1778409499263,42.71,80791.6,0.0,-0.99977,0.0,0.03487]
[1778409499309,42.71,80791.6,0.0,-0.99977,0.0,0.03487]
[1778409499886,42.71,80791.6,0.0,-0.99977,0.0,0.03487]
[1778409500059,42.71,80791.6,0.0,-0.99977,0.0,0.03487]
[1778409500160,42.71,80791.35,0.0,-0.99977,0.0,0.03485]
[1778409505424,42.71,80791.59,0.0,-0.99977,0.0,0.03487]
[1778409510459,42.71,80791.58,0.0,-0.99977,0.0,0.03487]
[1778409515494,42.71,80791.72,0.0,-0.99977,0.0,0.0347]
[1778409520529,42.71,80791.6,0.0,-0.99977,0.0,0.03469]
[1778409524557,42.71,80794.05,0.0,-0.99977,0.0,0.03486]
[1778409526836,42.71,80794.05,0.0,-0.99977,0.0,0.03486]
[1778409527061,42.71,80794.05,0.0,-0.99977,0.0,0.03486]
[1778409528419,42.71,80794.05,0.0,-0.99977,0.0,0.03486]
[1778409528565,42.71,80794.05,0.0,-0.99977,0.0,0.03486]
[1778409528666,42.71,80794.05,0.0,-0.99977,0.0,0.03486]
[1778409535634,42.71,80792.61,0.0,-0.99977,0.0,0.03476]
[1778409541194,42.71,80792.72,0.0,-0.99977,0.0,0.03477]
[1778409541310,42.71,80792.72,0.0,-0.99977,0.0,0.03477]
[1778409548726,42.71,80792.54,0.0,-0.99977,0.0,0.03475]
[1778409554768,42.71,80792.27,0.0,-0.99977,0.0,0.03474]
[1778409560810,42.71,80792.41,0.0,-0.99977,0.0,0.03475]
[1778409567859,42.71,80792.45,0.0,-0.99977,0.0,0.03475]
[1778409572040,42.71,80791.82,0.0,-0.99977,0.0,0.0347]
[1778409572059,42.71,80791.82,0.0,-0.99977,0.0,0.0347]
[1778409572138,42.71,80791.82,0.0,-0.99977,0.0,0.03452]
[1778409573698,42.71,80791.82,0.0,-0.99977,0.0,0.03452]
[1778409573810,42.71,80791.82,0.0,-0.99977,0.0,0.03452]
[1778409573903,42.71,80791.81,0.0,-0.99977,0.0,0.03452]
[1778409580951,42.71,80791.84,0.0,-0.99977,0.0,0.03452]
[1778409590087,42.71,80791.84,0.0,-0.99977,0.0,0.03452]
[1778409590311,42.71,80791.81,0.0,-0.99977,0.0,0.03452]
[1778409592028,42.71,80794.12,0.0,-0.99977,0.0,0.03469]
[1778409595050,42.71,80791.36,0.0,-0.99977,0.0,0.03449]
[1778409602099,42.71,80789.39,0.0,-0.99977,0.0,0.03435]
[1778409602306,42.71,80789.39,0.0,-0.99977,0.0,0.03435]
[1778409602314,42.71,80789.39,0.0,-0.99977,0.0,0.03435]
[1778409604069,42.71,80789.39,0.0,-0.99977,0.0,0.03435]
[1778409604170,42.71,80789.39,0.0,-0.99977,0.0,0.03435]
[1778409604311,42.71,80789.39,0.0,-0.99977,0.0,0.03435]
[1778409613177,42.71,80788.98,0.0,-0.99977,0.0,0.03432]
[1778409614250,42.71,80788.98,0.0,-0.99977,0.0,0.03432]
[1778409614308,42.71,80788.98,0.0,-0.99977,0.0,0.03432]
[1778409622577,42.71,80788.28,0.0,-0.99977,0.0,0.03427]
[1778409622809,42.71,80788.28,0.0,-0.99977,0.0,0.03427]
[1778409624343,42.71,80788.21,0.0,-0.99977,0.0,0.03427]
[1778409624560,42.71,80788.21,0.0,-0.99977,0.0,0.03427]
[1778409625263,42.71,80788.03,0.0,-0.99977,0.0,0.03425]
[1778409630298,42.71,80786.49,0.0,-0.99977,0.0,0.03414]
[1778409632312,42.71,80786.05,0.0,-0.99977,0.0,0.03394]
[1778409633319,42.71,80788.17,0.0,-0.99977,0.0,0.03408]
[1778409633562,42.71,80788.17,0.0,-0.99977,0.0,0.03408]
[1778409633811,42.71,80788.17,0.0,-0.99977,0.0,0.03408]
[1778409639361,42.71,80785.75,0.0,-0.99977,0.0,0.03391]
[1778409642776,42.71,80785.74,0.0,-0.99977,0.0,0.03391]
[1778409642809,42.71,80785.74,0.0,-0.99977,0.0,0.03391]
[1778409644936,42.71,80785.49,0.0,-0.99977,0.0,0.0339]
[1778409645059,42.71,80785.49,0.0,-0.99977,0.0,0.0339]
[1778409645090,42.71,80785.31,0.0,-0.99977,0.0,0.03388]
[1778409650438,42.71,80785.14,0.0,-0.99977,0.0,0.03387]
[1778409659391,42.71,80785.5,0.0,-0.99977,0.0,0.0339]
[1778409670578,42.71,80785.5,0.0,-0.99977,0.0,0.0339]
[1778409675613,42.71,80785.56,0.0,-0.99977,0.0,0.0339]
[1778409681257,42.71,80785.11,0.0,-0.99977,0.0,0.03387]
[1778409681309,42.71,80785.11,0.0,-0.99977,0.0,0.03387]
[1778409687208,42.71,80783.8,0.0,-0.99977,0.0,0.03378]
[1778409687310,42.71,80783.8,0.0,-0.99977,0.0,0.03378]
[1778409688265,42.71,80783.8,0.0,-0.99977,0.0,0.03378]
[1778409688309,42.71,80783.8,0.0,-0.99977,0.0,0.03378]
[1778409688362,42.71,80783.61,0.0,-0.99977,0.0,0.03376]
[1778409690718,42.71,80781.45,0.0,-0.99978,0.0,0.03361]
[1778409695671,42.71,80779.93,0.0,-0.99978,0.0,0.03333]
[1778409695811,42.71,80779.93,0.0,-0.99978,0.0,0.03333]
[1778409704816,42.71,80779.95,0.0,-0.99978,0.0,0.03333]
[1778409705474,42.71,80779.95,0.0,-0.99978,0.0,0.03333]
[1778409705558,42.71,80779.95,0.0,-0.99978,0.0,0.03333]
[1778409708352,42.71,80779.91,0.0,-0.99978,0.0,0.03333]
[1778409708559,42.71,80779.91,0.0,-0.99978,0.0,0.03333]
[1778409708660,42.71,80779.91,0.0,-0.99978,0.0,0.03333]
[1778409713881,42.71,80779.01,0.0,-0.99978,0.0,0.03327]
[1778409724404,42.71,80778.97,0.0,-0.99978,0.0,0.03327]
[1778409724558,42.71,80778.97,0.0,-0.99978,0.0,0.03327]
[1778409731000,42.71,80778.72,0.0,-0.99978,0.0,0.03325]
[1778409741070,42.71,80778.72,0.0,-0.99978,0.0,0.03325]
[1778409747112,42.71,80778.68,0.0,-0.99978,0.0,0.03325]
[1778409750363,42.71,80778.21,0.0,-0.99978,0.0,0.03321]
[1778409750390,42.71,80778.03,0.0,-0.99978,0.0,0.0332]
[1778409750559,42.71,80778.03,0.0,-0.99978,0.0,0.0332]
[1778409751140,42.71,80777.95,0.0,-0.99978,0.0,0.03302]
[1778409756175,42.71,80776.84,0.0,-0.99978,0.0,0.03295]
[1778409761211,42.71,80776.68,0.0,-0.99978,0.0,0.03293]
[1778409768259,42.71,80776.89,0.0,-0.99978,0.0,0.03295]
[1778409773294,42.71,80777.05,0.0,-0.99978,0.0,0.03296]
[1778409778329,42.71,80776.52,0.0,-0.99978,0.0,0.03292]
[1778409783364,42.71,80776.54,0.0,-0.99978,0.0,0.03292]
[1778409797462,42.71,80776.57,0.0,-0.99978,0.0,0.03293]
[1778409803504,42.71,80775.7,0.0,-0.99978,0.0,0.03287]
[1778409804511,42.71,80770.87,0.0,-0.99978,0.0,0.03254]
[1778409809546,42.71,80769.57,0.0,-0.99978,0.0,0.03245]
[1778409811560,42.71,80769.82,0.0,-0.99978,0.0,0.0323]
[1778409816595,42.71,80768.43,0.0,-0.99979,0.0,0.0322]
[1778409822637,42.71,80768.87,0.0,-0.99979,0.0,0.03223]
[1778409825658,42.71,80766.17,0.0,-0.99979,0.0,0.03205]
[1778409830693,42.71,80764.47,0.0,-0.99979,0.0,0.03194]
[1778409839756,42.71,80764.0,0.0,-0.99979,0.0,0.03191]
[1778409845798,42.71,80763.92,0.0,-0.99979,0.0,0.0319]
[1778409850834,42.71,80763.71,0.0,-0.99979,0.0,0.03189]
[1778409855869,42.71,80764.15,0.0,-0.99979,0.0,0.03192]
[1778409856876,42.71,80760.99,0.0,-0.99979,0.0,0.03171]
[1778409857883,42.71,80758.72,0.0,-0.99979,0.0,0.03156]
[1778409862918,42.71,80758.1,0.0,-0.99979,0.0,0.03152]
[1778409867953,42.71,80758.57,0.0,-0.99979,0.0,0.03155]
[1778409869971,42.71,80761.29,0.0,-0.99979,0.0,0.03173]
[1778409871981,42.71,80761.29,0.0,-0.99979,0.0,0.03156]
[1778409875008,42.71,80766.79,0.0,-0.99979,0.0,0.03192]
[1778409877016,42.71,80768.99,0.0,-0.99979,0.0,0.03207]
[1778409879030,42.71,80771.74,0.0,-0.99978,0.0,0.03226]
[1778409880038,42.71,80777.39,0.0,-0.99978,0.0,0.03264]
[1778409881046,42.71,80782.04,0.0,-0.99978,0.0,0.03295]
[1778409884067,42.71,80784.57,0.0,-0.99978,0.0,0.03313]
[1778409885074,42.71,80787.19,0.0,-0.99978,0.0,0.03331]
[1778409890109,42.71,80786.74,0.0,-0.99978,0.0,0.03328]
[1778409895144,42.71,80787.39,0.0,-0.99978,0.0,0.03332]
[1778409900179,42.71,80788.4,0.0,-0.99978,0.0,0.03339]
[1778409903200,42.71,80785.5,0.0,-0.99978,0.0,0.03319]
[1778409908235,42.71,80785.59,0.0,-0.99978,0.0,0.0332]
[1778409910249,42.71,80782.39,0.0,-0.99978,0.0,0.03298]
[1778409917300,42.71,80782.42,0.0,-0.99978,0.0,0.03298]
[1778409922333,42.71,80782.23,0.0,-0.99978,0.0,0.03297]
[1778409925354,42.71,80784.54,0.0,-0.99978,0.0,0.03313]
[1778409932403,42.71,80785.44,0.0,-0.99978,0.0,0.03301]
[1778409934417,42.71,80782.69,0.0,-0.99978,0.0,0.03283]
[1778409940020,42.71,80782.76,0.0,-0.99978,0.0,0.03283]
[1778409945494,42.71,80782.81,0.0,-0.99978,0.0,0.03283]
[1778409954557,42.71,80782.84,0.0,-0.99978,0.0,0.03284]
[1778409959595,42.71,80782.84,0.0,-0.99978,0.0,0.03284]
[1778409965637,42.71,80782.84,0.0,-0.99978,0.0,0.03284]
[1778409970672,42.71,80782.4,0.0,-0.99978,0.0,0.03281]
[1778409975707,42.71,80786.23,0.0,-0.99978,0.0,0.03307]
[1778409981749,42.71,80786.88,0.0,-0.99978,0.0,0.03311]
[1778409987791,42.71,80788.05,0.0,-0.99978,0.0,0.03319]
[1778409991819,42.71,80788.32,0.0,-0.99978,0.0,0.03304]
[1778409998869,42.71,80789.76,0.0,-0.99978,0.0,0.03314]
[1778410003903,42.71,80790.37,0.0,-0.99978,0.0,0.03318]
[1778410005917,42.71,80793.12,0.0,-0.99978,0.0,0.03337]
[1778410011960,42.71,80794.61,0.0,-0.99978,0.0,0.03347]
[1778410018002,42.71,80792.13,0.0,-0.99978,0.0,0.0333]
[1778410024045,42.71,80792.23,0.0,-0.99978,0.0,0.03331]
[1778410029080,42.71,80792.15,0.0,-0.99978,0.0,0.0333]
[1778410034115,42.71,80792.31,0.0,-0.99978,0.0,0.03331]
[1778410039150,42.71,80792.21,0.0,-0.99978,0.0,0.03331]
[1778410045192,42.71,80792.09,0.0,-0.99978,0.0,0.0333]
[1778410047768,42.71,80792.13,0.0,-0.99978,0.0,0.0333]
[1778410047812,42.71,80792.13,0.0,-0.99978,0.0,0.0333]
[1778410047870,42.71,80792.13,0.0,-0.99978,0.0,0.0333]
[1778410053252,42.71,80792.26,0.0,-0.99978,0.0,0.03314]
[1778410060302,42.71,80791.75,0.0,-0.99978,0.0,0.0331]
[1778410068358,42.71,80791.54,0.0,-0.99978,0.0,0.03309]
[1778410069365,42.71,80793.88,0.0,-0.99978,0.0,0.03325]
[1778410074400,42.71,80794.02,0.0,-0.99978,0.0,0.03326]
[1778410078428,42.71,80791.57,0.0,-0.99978,0.0,0.03309]
[1778410085478,42.71,80791.64,0.0,-0.99978,0.0,0.03309]
[1778410090513,42.71,80791.68,0.0,-0.99978,0.0,0.0331]
[1778410094541,42.71,80787.99,0.0,-0.99978,0.0,0.03284]
[1778410095548,42.71,80785.77,0.0,-0.99978,0.0,0.03269]
[1778410100583,42.71,80787.42,0.0,-0.99978,0.0,0.0328]
[1778410102600,42.71,80791.08,0.0,-0.99978,0.0,0.03305]
[1778410105626,42.71,80795.5,0.0,-0.99978,0.0,0.03336]
[1778410107640,42.71,80793.18,0.0,-0.99978,0.0,0.0332]
[1778410115696,42.71,80791.98,0.0,-0.99978,0.0,0.03294]
[1778410122746,42.71,80791.83,0.0,-0.99978,0.0,0.03293]
[1778410127781,42.71,80792.87,0.0,-0.99978,0.0,0.033]
[1778410132816,42.71,80792.43,0.0,-0.99978,0.0,0.03297]
[1778410144900,42.71,80792.44,0.0,-0.99978,0.0,0.03297]
[1778410150942,42.71,80792.33,0.0,-0.99978,0.0,0.03297]
[1778410161014,42.71,80792.08,0.0,-0.99978,0.0,0.03295]
[1778410166049,42.71,80790.14,0.0,-0.99978,0.0,0.03282]
[1778410168063,42.71,80792.37,0.0,-0.99978,0.0,0.03297]
[1778410173098,42.71,80791.51,0.0,-0.99978,0.0,0.03274]
[1778410178133,42.71,80790.79,0.0,-0.99978,0.0,0.03269]
[1778410184175,42.71,80790.53,0.0,-0.99978,0.0,0.03267]
[1778410185182,42.71,80788.22,0.0,-0.99978,0.0,0.03251]
[1778410190217,42.71,80788.23,0.0,-0.99978,0.0,0.03251]
[1778410197266,42.71,80788.23,0.0,-0.99978,0.0,0.03251]
[1778410202301,42.71,80787.74,0.0,-0.99978,0.0,0.03248]
[1778410208343,42.71,80787.69,0.0,-0.99978,0.0,0.03248]
[1778410213378,42.71,80787.82,0.0,-0.99978,0.0,0.03249]
[1778410219420,42.71,80787.73,0.0,-0.99978,0.0,0.03248]
[1778410224455,42.71,80787.85,0.0,-0.99978,0.0,0.03249]
[1778410229490,42.71,80787.74,0.0,-0.99978,0.0,0.03248]
[1778410232511,42.71,80787.63,0.0,-0.99978,0.0,0.0323]
[1778410235532,42.71,80791.66,0.0,-0.99978,0.0,0.03257]
[1778410240567,42.71,80791.88,0.0,-0.99978,0.0,0.03259]
[1778410244595,42.71,80794.72,0.0,-0.99978,0.0,0.03278]
[1778410249630,42.71,80792.25,0.0,-0.99978,0.0,0.03261]
[1778410257686,42.71,80791.87,0.0,-0.99978,0.0,0.03259]
[1778410262721,42.71,80792.27,0.0,-0.99978,0.0,0.03261]
[1778410267756,42.71,80792.26,0.0,-0.99978,0.0,0.03261]
[1778410274808,42.71,80792.17,0.0,-0.99978,0.0,0.03261]
[1778410285887,42.71,80791.94,0.0,-0.99978,0.0,0.03259]
[1778410290920,42.71,80788.89,0.0,-0.99978,0.0,0.03239]
[1778410291927,42.71,80788.92,0.0,-0.99978,0.0,0.03222]
[1778410296962,42.71,80788.68,0.0,-0.99978,0.0,0.0322]
[1778410299983,42.71,80792.62,0.0,-0.99978,0.0,0.03247]
[1778410301997,42.71,80794.61,0.0,-0.99978,0.0,0.0326]
[1778410307036,42.71,80795.07,0.0,-0.99978,0.0,0.03263]
[1778410314085,42.71,80795.1,0.0,-0.99978,0.0,0.03263]
[1778410316099,42.71,80797.82,0.0,-0.99978,0.0,0.03282]
[1778410317106,42.71,80801.17,0.0,-0.99978,0.0,0.03305]
[1778410323148,42.71,80801.59,0.0,-0.99978,0.0,0.03308]
[1778410328183,42.71,80802.02,0.0,-0.99978,0.0,0.03311]
[1778410329550,42.71,80802.02,0.0,-0.99978,0.0,0.03311]
[1778410331869,42.71,80803.14,0.0,-0.99978,0.0,0.03319]
[1778410332212,42.71,80809.31,0.0,-0.99977,0.0,0.03362]
[1778410333219,42.71,80811.31,0.0,-0.99977,0.0,0.03376]
[1778410334115,42.71,80811.31,0.0,-0.99977,0.0,0.03376]
[1778410334309,42.71,80811.31,0.0,-0.99977,0.0,0.03376]
[1778410334319,42.71,80811.28,0.0,-0.99977,0.0,0.03375]
[1778410339241,42.71,80811.46,0.0,-0.99977,0.0,0.03377]
[1778410339308,42.71,80811.46,0.0,-0.99977,0.0,0.03377]
[1778410345303,42.71,80813.36,0.0,-0.99977,0.0,0.0339]
[1778410349331,42.71,80820.69,0.0,-0.99977,0.0,0.03442]
[1778410351345,42.71,80823.35,0.0,-0.99977,0.0,0.03443]
[1778410352352,42.71,80827.45,0.0,-0.99977,0.0,0.03473]
[1778410353840,42.71,80827.45,0.0,-0.99977,0.0,0.03473]
[1778410354061,42.71,80827.45,0.0,-0.99977,0.0,0.03473]
[1778410353932,42.71,80828.65,0.0,-0.99977,0.0,0.03481]
[1778410354271,42.71,80828.65,0.0,-0.99977,0.0,0.03481]
[1778410354309,42.71,80828.65,0.0,-0.99977,0.0,0.03481]
[1778410359401,42.71,80830.73,0.0,-0.99977,0.0,0.03496]
[1778410366450,42.71,80830.78,0.0,-0.99976,0.0,0.03497]
[1778410371485,42.71,80831.76,0.0,-0.99976,0.0,0.03504]
[1778410372355,42.71,80831.76,0.0,-0.99976,0.0,0.03504]
[1778410372517,42.71,80831.76,0.0,-0.99976,0.0,0.03504]
[1778410372560,42.71,80831.76,0.0,-0.99976,0.0,0.03504]
[1778410372661,42.71,80831.67,0.0,-0.99976,0.0,0.03503]
[1778410379544,42.71,80833.79,0.0,-0.99976,0.0,0.03519]
[1778410382598,42.71,80833.79,0.0,-0.99976,0.0,0.03519]
[1778410382812,42.71,80833.79,0.0,-0.99976,0.0,0.03519]
[1778410382977,42.71,80833.79,0.0,-0.99976,0.0,0.03519]
[1778410383059,42.71,80833.79,0.0,-0.99976,0.0,0.03519]
[1778410383074,42.71,80833.77,0.0,-0.99976,0.0,0.03518]
[1778410388607,42.71,80834.38,0.0,-0.99976,0.0,0.03523]
[1778410390348,42.71,80834.2,0.0,-0.99976,0.0,0.03522]
[1778410390561,42.71,80834.2,0.0,-0.99976,0.0,0.03522]
[1778410390621,42.71,80834.55,0.0,-0.99976,0.0,0.03524]
[1778410394649,42.71,80842.04,0.0,-0.99976,0.0,0.03579]
[1778410395656,42.71,80847.43,0.0,-0.99976,0.0,0.03619]
[1778410397933,42.71,80847.84,0.0,-0.99976,0.0,0.03622]
[1778410398063,42.71,80847.84,0.0,-0.99976,0.0,0.03622]
[1778410399684,42.71,80851.98,0.0,-0.99975,0.0,0.03654]
[1778410400691,42.71,80858.13,0.0,-0.99975,0.0,0.037]
[1778410401698,42.71,80860.28,0.0,-0.99975,0.0,0.03717]
[1778410403480,42.71,80861.47,0.0,-0.99975,0.0,0.03726]
[1778410403562,42.71,80861.47,0.0,-0.99975,0.0,0.03726]
[1778410403758,42.71,80861.47,0.0,-0.99975,0.0,0.03726]
[1778410403810,42.71,80861.47,0.0,-0.99975,0.0,0.03726]
[1778410403914,42.71,80861.51,0.0,-0.99975,0.0,0.03726]
[1778410404719,42.71,80867.27,0.0,-0.99975,0.0,0.03771]
[1778410408676,42.71,80866.79,0.0,-0.99975,0.0,0.03767]
[1778410408812,42.71,80866.79,0.0,-0.99975,0.0,0.03767]
[1778410408894,42.71,80866.79,0.0,-0.99975,0.0,0.03767]
[1778410409059,42.71,80866.79,0.0,-0.99975,0.0,0.03767]
[1778410409081,42.71,80866.83,0.0,-0.99975,0.0,0.03767]
[1778410411768,42.71,80868.96,0.0,-0.99975,0.0,0.03764]
[1778410416598,42.71,80868.97,0.0,-0.99975,0.0,0.03764]
[1778410416732,42.71,80868.97,0.0,-0.99975,0.0,0.03764]
[1778410416811,42.71,80868.97,0.0,-0.99975,0.0,0.03764]
[1778410416836,42.71,80869.0,0.0,-0.99975,0.0,0.03765]
[1778410422846,42.71,80868.86,0.0,-0.99975,0.0,0.03764]
[1778410425150,42.71,80868.68,0.0,-0.99975,0.0,0.03762]
[1778410425311,42.71,80868.68,0.0,-0.99975,0.0,0.03762]
[1778410425383,42.71,80868.68,0.0,-0.99975,0.0,0.03762]
[1778410425564,42.71,80868.68,0.0,-0.99975,0.0,0.03762]
[1778410425866,42.71,80865.47,0.0,-0.99975,0.0,0.03737]
[1778410426873,42.71,80863.1,0.0,-0.99975,0.0,0.03719]
[1778410429894,42.71,80859.31,0.0,-0.99975,0.0,0.0369]
[1778410432915,42.71,80855.82,0.0,-0.99975,0.0,0.03664]
[1778410433922,42.71,80852.77,0.0,-0.99975,0.0,0.03641]
[1778410435081,42.71,80852.77,0.0,-0.99975,0.0,0.03641]
[1778410435309,42.71,80852.35,0.0,-0.99975,0.0,0.03637]
[1778410435313,42.71,80852.35,0.0,-0.99975,0.0,0.03637]
[1778410435560,42.71,80852.35,0.0,-0.99975,0.0,0.03637]
[1778410435936,42.71,80852.32,0.0,-0.99975,0.0,0.03637]
[1778410440971,42.71,80852.79,0.0,-0.99975,0.0,0.03641]
[1778410442078,42.71,80852.79,0.0,-0.99975,0.0,0.03641]
[1778410442161,42.71,80853.04,0.0,-0.99975,0.0,0.03643]
[1778410442228,42.71,80853.04,0.0,-0.99975,0.0,0.03643]
[1778410442312,42.71,80853.04,0.0,-0.99975,0.0,0.03643]
[1778410448021,42.71,80852.76,0.0,-0.99975,0.0,0.0364]
[1778410449013,42.71,80852.76,0.0,-0.99975,0.0,0.0364]
[1778410449062,42.71,80852.76,0.0,-0.99975,0.0,0.0364]
[1778410449160,42.71,80853.48,0.0,-0.99975,0.0,0.03646]
[1778410449249,42.71,80853.48,0.0,-0.99975,0.0,0.03646]
[1778410449310,42.71,80853.48,0.0,-0.99975,0.0,0.03646]
[1778410454063,42.71,80859.65,0.0,-0.99975,0.0,0.03693]
[1778410455070,42.71,80862.54,0.0,-0.99975,0.0,0.03715]
[1778410455215,42.71,80862.54,0.0,-0.99975,0.0,0.03715]
[1778410455310,42.71,80862.54,0.0,-0.99975,0.0,0.03715]
[1778410455710,42.71,80862.54,0.0,-0.99975,0.0,0.03715]
[1778410455809,42.71,80862.54,0.0,-0.99975,0.0,0.03715]
[1778410456077,42.71,80862.81,0.0,-0.99975,0.0,0.03717]
[1778410461112,42.71,80863.21,0.0,-0.99975,0.0,0.0372]
[1778410465140,42.71,80865.77,0.0,-0.99975,0.0,0.0374]
[1778410466972,42.71,80865.77,0.0,-0.99975,0.0,0.0374]
[1778410467060,42.71,80865.77,0.0,-0.99975,0.0,0.0374]
[1778410467154,42.71,80866.33,0.0,-0.99975,0.0,0.03744]
[1778410467807,42.71,80866.33,0.0,-0.99975,0.0,0.03744]
[1778410468061,42.71,80866.33,0.0,-0.99975,0.0,0.03744]
[1778410470175,42.71,80863.91,0.0,-0.99975,0.0,0.03725]
[1778410471182,42.71,80864.02,0.0,-0.99975,0.0,0.03707]
[1778410477224,42.71,80863.38,0.0,-0.99975,0.0,0.03702]
[1778410479504,42.71,80861.64,0.0,-0.99975,0.0,0.03689]
[1778410479558,42.71,80861.64,0.0,-0.99975,0.0,0.03689]
[1778410479855,42.71,80861.64,0.0,-0.99975,0.0,0.03689]
[1778410480059,42.71,80861.64,0.0,-0.99975,0.0,0.03689]
[1778410480130,42.71,80861.64,0.0,-0.99975,0.0,0.03689]
[1778410487294,42.71,80862.02,0.0,-0.99975,0.0,0.03692]
[1778410496357,42.71,80861.96,0.0,-0.99975,0.0,0.03691]
[1778410502026,42.71,80861.19,0.0,-0.99975,0.0,0.03685]
[1778410503743,42.71,80861.21,0.0,-0.99975,0.0,0.03685]
[1778410503809,42.71,80861.21,0.0,-0.99975,0.0,0.03685]
[1778410503981,42.71,80861.21,0.0,-0.99975,0.0,0.03685]
[1778410504079,42.71,80861.21,0.0,-0.99975,0.0,0.03685]
[1778410504167,42.71,80861.28,0.0,-0.99975,0.0,0.03686]
[1778410509449,42.71,80861.42,0.0,-0.99975,0.0,0.03687]
[1778410514484,42.71,80861.41,0.0,-0.99975,0.0,0.03687]
[1778410524557,42.71,80861.41,0.0,-0.99975,0.0,0.03687]
[1778410530599,42.71,80861.61,0.0,-0.99975,0.0,0.03688]
[1778410533189,42.71,80861.18,0.0,-0.99975,0.0,0.03666]
[1778410533310,42.71,80861.18,0.0,-0.99975,0.0,0.03666]
[1778410533435,42.71,80861.18,0.0,-0.99975,0.0,0.03666]
[1778410533559,42.71,80861.18,0.0,-0.99975,0.0,0.03666]
[1778410533644,42.71,80861.18,0.0,-0.99975,0.0,0.03666]
[1778410546711,42.71,80861.22,0.0,-0.99975,0.0,0.03666]
[1778410551746,42.71,80861.18,0.0,-0.99975,0.0,0.03666]
[1778410555774,42.71,80864.65,0.0,-0.99975,0.0,0.03692]
[1778410557249,42.71,80864.65,0.0,-0.99975,0.0,0.03692]
[1778410557309,42.71,80864.86,0.0,-0.99975,0.0,0.03694]
[1778410557609,42.71,80864.86,0.0,-0.99975,0.0,0.03694]
[1778410557810,42.71,80864.86,0.0,-0.99975,0.0,0.03694]
[1778410557817,42.71,80864.68,0.0,-0.99975,0.0,0.03693]
[1778410565844,42.71,80864.26,0.0,-0.99975,0.0,0.03689]
[1778410574907,42.71,80864.22,0.0,-0.99975,0.0,0.03689]
[1778410579942,42.71,80864.3,0.0,-0.99975,0.0,0.0369]
[1778410586991,42.71,80863.9,0.0,-0.99975,0.0,0.03687]
[1778410589389,42.71,80864.44,0.0,-0.99975,0.0,0.03691]
[1778410589560,42.71,80864.44,0.0,-0.99975,0.0,0.03691]
[1778410589809,42.71,80864.44,0.0,-0.99975,0.0,0.03691]
[1778410590064,42.71,80864.44,0.0,-0.99975,0.0,0.03691]
[1778410590165,42.71,80863.83,0.0,-0.99975,0.0,0.03686]
[1778410600085,42.71,80863.83,0.0,-0.99975,0.0,0.03667]
[1778410605117,42.71,80863.88,0.0,-0.99975,0.0,0.03667]
[1778410606721,42.71,80863.88,0.0,-0.99975,0.0,0.03667]
[1778410606798,42.71,80863.88,0.0,-0.99975,0.0,0.03667]
[1778410606808,42.71,80863.88,0.0,-0.99975,0.0,0.03667]
[1778410606894,42.71,80863.88,0.0,-0.99975,0.0,0.03667]
[1778410613173,42.71,80863.44,0.0,-0.99975,0.0,0.03664]
[1778410622236,42.71,80863.7,0.0,-0.99975,0.0,0.03666]
[1778410624250,42.71,80868.41,0.0,-0.99975,0.0,0.03702]
[1778410625174,42.71,80868.41,0.0,-0.99975,0.0,0.03702]
[1778410625310,42.71,80868.41,0.0,-0.99975,0.0,0.03702]
[1778410625257,42.71,80868.46,0.0,-0.99975,0.0,0.03702]
[1778410625537,42.71,80868.46,0.0,-0.99975,0.0,0.03702]
[1778410625560,42.71,80868.46,0.0,-0.99975,0.0,0.03702]
[1778410631299,42.71,80868.77,0.0,-0.99975,0.0,0.03705]
[1778410636334,42.71,80869.16,0.0,-0.99975,0.0,0.03708]
[1778410639564,42.71,80869.67,0.0,-0.99975,0.0,0.03711]
[1778410639809,42.71,80869.67,0.0,-0.99975,0.0,0.03711]
[1778410639855,42.71,80869.67,0.0,-0.99975,0.0,0.03711]
[1778410640068,42.71,80869.67,0.0,-0.99975,0.0,0.03711]
[1778410640169,42.71,80869.67,0.0,-0.99975,0.0,0.03711]
[1778410643875,42.71,80868.35,0.0,-0.99975,0.0,0.03701]
[1778410644066,42.71,80868.35,0.0,-0.99975,0.0,0.03701]
[1778410644391,42.71,80867.13,0.0,-0.99975,0.0,0.03692]
[1778410645398,42.71,80869.66,0.0,-0.99975,0.0,0.03711]
[1778410650158,42.71,80869.8,0.0,-0.99975,0.0,0.03712]
[1778410650309,42.71,80869.8,0.0,-0.99975,0.0,0.03712]
[1778410651440,42.71,80869.73,0.0,-0.99975,0.0,0.03693]
[1778410656475,42.71,80869.98,0.0,-0.99975,0.0,0.03695]
[1778410661511,42.71,80869.79,0.0,-0.99975,0.0,0.03693]
[1778410664011,42.71,80870.95,0.0,-0.99975,0.0,0.03702]
[1778410664062,42.71,80870.95,0.0,-0.99975,0.0,0.03702]
[1778410664355,42.71,80870.95,0.0,-0.99975,0.0,0.03702]
[1778410664357,42.71,80870.94,0.0,-0.99975,0.0,0.03702]
[1778410664559,42.71,80870.94,0.0,-0.99975,0.0,0.03702]
[1778410669567,42.71,80869.24,0.0,-0.99975,0.0,0.03689]
[1778410670776,42.71,80869.24,0.0,-0.99975,0.0,0.03689]
[1778410670811,42.71,80869.24,0.0,-0.99975,0.0,0.03689]
[1778410670960,42.71,80869.24,0.0,-0.99975,0.0,0.03689]
[1778410671061,42.71,80869.24,0.0,-0.99975,0.0,0.03689]
[1778410671108,42.71,80869.09,0.0,-0.99975,0.0,0.03688]
[1778410676617,42.71,80869.77,0.0,-0.99975,0.0,0.03693]
[1778410683445,42.71,80869.77,0.0,-0.99975,0.0,0.03693]
[1778410683560,42.71,80869.73,0.0,-0.99975,0.0,0.03693]
[1778410683881,42.71,80869.73,0.0,-0.99975,0.0,0.03693]
[1778410684061,42.71,80869.73,0.0,-0.99975,0.0,0.03693]
[1778410684067,42.71,80869.95,0.0,-0.99975,0.0,0.03694]
[1778410687694,42.71,80867.78,0.0,-0.99975,0.0,0.03678]
[1778410690917,42.71,80867.74,0.0,-0.99975,0.0,0.03677]
[1778410691059,42.71,80867.74,0.0,-0.99975,0.0,0.03677]
[1778410696757,42.71,80868.79,0.0,-0.99975,0.0,0.03685]
[1778410702799,42.71,80868.79,0.0,-0.99975,0.0,0.03685]
[1778410708842,42.71,80869.86,0.0,-0.99975,0.0,0.03694]
[1778410717906,42.71,80869.66,0.0,-0.99975,0.0,0.03673]
[1778410722941,42.71,80868.98,0.0,-0.99975,0.0,0.03668]
[1778410732007,42.71,80868.69,0.0,-0.99975,0.0,0.03665]
[1778410733226,42.71,80868.69,0.0,-0.99975,0.0,0.03665]
[1778410733310,42.71,80868.69,0.0,-0.99975,0.0,0.03665]
[1778410733373,42.71,80869.23,0.0,-0.99975,0.0,0.0367]
[1778410733614,42.71,80869.23,0.0,-0.99975,0.0,0.0367]
[1778410733808,42.71,80869.23,0.0,-0.99975,0.0,0.0367]
[1778410739053,42.71,80868.4,0.0,-0.99975,0.0,0.03663]
[1778410744088,42.71,80868.83,0.0,-0.99975,0.0,0.03666]
[1778410749123,42.71,80868.68,0.0,-0.99975,0.0,0.03665]
[1778410754158,42.71,80868.67,0.0,-0.99975,0.0,0.03665]
[1778410759194,42.71,80869.13,0.0,-0.99975,0.0,0.03669]
[1778410764233,42.71,80868.55,0.0,-0.99975,0.0,0.03664]
[1778410767254,42.71,80871.4,0.0,-0.99975,0.0,0.03686]
[1778410769268,42.71,80868.62,0.0,-0.99975,0.0,0.03665]
[1778410769883,42.71,80868.62,0.0,-0.99975,0.0,0.03665]
[1778410770060,42.71,80868.62,0.0,-0.99975,0.0,0.03665]
[1778410770331,42.71,80868.62,0.0,-0.99975,0.0,0.03665]
[1778410770560,42.71,80868.62,0.0,-0.99975,0.0,0.03665]
[1778410770410,42.71,80868.69,0.0,-0.99975,0.0,0.03665]
[1778410772289,42.71,80868.77,0.0,-0.99975,0.0,0.03647]
[1778410777324,42.71,80867.81,0.0,-0.99975,0.0,0.0364]
[1778410781739,42.71,80867.83,0.0,-0.99975,0.0,0.0364]
[1778410781810,42.71,80867.83,0.0,-0.99975,0.0,0.0364]
[1778410782205,42.71,80867.83,0.0,-0.99975,0.0,0.0364]
[1778410782309,42.71,80867.83,0.0,-0.99975,0.0,0.0364]
[1778410782384,42.71,80867.83,0.0,-0.99975,0.0,0.0364]
[1778410787395,42.71,80867.54,0.0,-0.99975,0.0,0.03638]
[1778410792434,42.71,80867.12,0.0,-0.99975,0.0,0.03634]
[1778410794104,42.71,80865.78,0.0,-0.99976,0.0,0.03624]
[1778410794308,42.71,80865.78,0.0,-0.99976,0.0,0.03624]
[1778410794448,42.71,80864.43,0.0,-0.99976,0.0,0.03614]
[1778410794803,42.71,80864.43,0.0,-0.99976,0.0,0.03614]
[1778410794807,42.71,80864.43,0.0,-0.99976,0.0,0.03614]
[1778410799483,42.71,80861.25,0.0,-0.99976,0.0,0.0359]
[1778410799789,42.71,80861.25,0.0,-0.99976,0.0,0.0359]
[1778410799809,42.71,80861.25,0.0,-0.99976,0.0,0.0359]
[1778410802330,42.71,80862.8,0.0,-0.99976,0.0,0.03602]
[1778410802562,42.71,80862.8,0.0,-0.99976,0.0,0.03602]
[1778410802504,42.71,80864.58,0.0,-0.99976,0.0,0.03615]
[1778410803511,42.71,80865.05,0.0,-0.99976,0.0,0.03619]
[1778410808086,42.71,80865.41,0.0,-0.99976,0.0,0.03622]
[1778410808309,42.71,80865.41,0.0,-0.99976,0.0,0.03622]
[1778410816606,42.71,80864.63,0.0,-0.99976,0.0,0.03616]
[1778410821641,42.71,80862.7,0.0,-0.99976,0.0,0.03601]
[1778410827686,42.71,80862.54,0.0,-0.99976,0.0,0.036]
[1778410832284,42.71,80862.41,0.0,-0.99976,0.0,0.03599]
[1778410832308,42.71,80862.41,0.0,-0.99976,0.0,0.03599]
[1778410832410,42.71,80862.45,0.0,-0.99976,0.0,0.0358]
[1778410833055,42.71,80862.45,0.0,-0.99976,0.0,0.0358]
[1778410833309,42.71,80862.45,0.0,-0.99976,0.0,0.0358]
[1778410834735,42.71,80864.76,0.0,-0.99976,0.0,0.03598]
[1778410839771,42.71,80864.85,0.0,-0.99976,0.0,0.03598]
[1778410842792,42.71,80862.27,0.0,-0.99976,0.0,0.03579]
[1778410848834,42.71,80862.13,0.0,-0.99976,0.0,0.03578]
[1778410853021,42.71,80862.1,0.0,-0.99976,0.0,0.03578]
[1778410853062,42.71,80862.1,0.0,-0.99976,0.0,0.03578]
[1778410853270,42.71,80862.03,0.0,-0.99976,0.0,0.03577]
[1778410853842,42.71,80862.03,0.0,-0.99976,0.0,0.03577]
[1778410854060,42.71,80862.03,0.0,-0.99976,0.0,0.03577]
[1778410859911,42.71,80862.9,0.0,-0.99976,0.0,0.03584]
[1778410862058,42.71,80862.97,0.0,-0.99976,0.0,0.03584]
[1778410866530,42.71,80863.15,0.0,-0.99976,0.0,0.03586]
[1778410866558,42.71,80863.15,0.0,-0.99976,0.0,0.03586]
[1778410866631,42.71,80863.65,0.0,-0.99976,0.0,0.03589]
[1778410871995,42.71,80863.89,0.0,-0.99976,0.0,0.03591]
[1778410873887,42.71,80863.83,0.0,-0.99976,0.0,0.03591]
[1778410874062,42.71,80863.83,0.0,-0.99976,0.0,0.03591]
[1778410874223,42.71,80863.83,0.0,-0.99976,0.0,0.03591]
[1778410874311,42.71,80863.83,0.0,-0.99976,0.0,0.03591]
[1778410874324,42.71,80863.98,0.0,-0.99976,0.0,0.03592]
[1778410879340,42.71,80864.37,0.0,-0.99976,0.0,0.03595]
[1778410879559,42.71,80864.37,0.0,-0.99976,0.0,0.03595]
[1778410879653,42.71,80868.54,0.0,-0.99975,0.0,0.03626]
[1778410880199,42.71,80868.54,0.0,-0.99975,0.0,0.03626]
[1778410880309,42.71,80868.54,0.0,-0.99975,0.0,0.03626]
[1778410880410,42.71,80870.99,0.0,-0.99975,0.0,0.03645]
[1778410883024,42.71,80871.81,0.0,-0.99975,0.0,0.03651]
[1778410883059,42.71,80871.81,0.0,-0.99975,0.0,0.03651]
[1778410888107,42.71,80871.55,0.0,-0.99975,0.0,0.03649]
[1778410892135,42.71,80873.23,0.0,-0.99975,0.0,0.03642]
[1778410894066,42.71,80874.05,0.0,-0.99975,0.0,0.03649]
[1778410894308,42.71,80874.05,0.0,-0.99975,0.0,0.03649]
[1778410894390,42.71,80873.88,0.0,-0.99975,0.0,0.03647]
[1778410894918,42.71,80873.88,0.0,-0.99975,0.0,0.03647]
[1778410895060,42.71,80873.88,0.0,-0.99975,0.0,0.03647]
[1778410900192,42.71,80873.85,0.0,-0.99975,0.0,0.03647]
[1778410902206,42.71,80875.98,0.0,-0.99975,0.0,0.03663]
[1778410906096,42.71,80877.05,0.0,-0.99975,0.0,0.03671]
[1778410906308,42.71,80877.05,0.0,-0.99975,0.0,0.03671]
[1778410906350,42.71,80877.76,0.0,-0.99975,0.0,0.03677]
[1778410907215,42.71,80877.76,0.0,-0.99975,0.0,0.03677]
[1778410907308,42.71,80877.76,0.0,-0.99975,0.0,0.03677]
[1778410910684,42.71,80877.51,0.0,-0.99975,0.0,0.03675]
[1778410910262,42.71,80888.84,0.0,-0.99975,0.0,0.03762]
[1778410910808,42.71,80888.84,0.0,-0.99975,0.0,0.03762]
[1778410911553,42.71,80888.84,0.0,-0.99975,0.0,0.03762]
[1778410911557,42.71,80888.84,0.0,-0.99975,0.0,0.03762]
[1778410911654,42.71,80892.63,0.0,-0.99974,0.0,0.03792]
[1778410917311,42.71,80892.6,0.0,-0.99974,0.0,0.03791]
[1778410918318,42.71,80890.29,0.0,-0.99974,0.0,0.03773]
[1778410920332,42.71,80892.01,0.0,-0.99974,0.0,0.03787]
[1778410921339,42.71,80898.44,0.0,-0.99974,0.0,0.03837]
[1778410922346,42.71,80903.09,0.0,-0.99974,0.0,0.03874]
[1778410923353,42.71,80907.61,0.0,-0.99973,0.0,0.03911]
[1778410925367,42.71,80919.37,0.0,-0.99973,0.0,0.04007]
[1778410926053,42.71,80919.37,0.0,-0.99973,0.0,0.04007]
[1778410926374,42.71,80921.01,0.0,-0.99973,0.0,0.0402]
[1778410927134,42.71,80921.01,0.0,-0.99973,0.0,0.0402]
[1778410928469,42.71,80921.08,0.0,-0.99973,0.0,0.04021]
[1778410928697,42.71,80921.08,0.0,-0.99973,0.0,0.04021]
[1778410928557,42.71,80920.72,0.0,-0.99973,0.0,0.04018]
[1778410932416,42.71,80913.81,0.0,-0.99973,0.0,0.03961]
[1778410933017,42.71,80913.81,0.0,-0.99973,0.0,0.03961]
[1778410933061,42.71,80913.81,0.0,-0.99973,0.0,0.03961]
[1778410933423,42.71,80912.64,0.0,-0.99973,0.0,0.03951]
[1778410933918,42.71,80912.64,0.0,-0.99973,0.0,0.03951]
[1778410934058,42.71,80912.64,0.0,-0.99973,0.0,0.03951]
[1778410936444,42.71,80910.74,0.0,-0.99973,0.0,0.03936]
[1778410940472,42.71,80921.02,0.0,-0.99973,0.0,0.0402]
[1778410940867,42.71,80921.02,0.0,-0.99973,0.0,0.0402]
[1778410941059,42.71,80921.02,0.0,-0.99973,0.0,0.0402]
[1778410941479,42.71,80925.86,0.0,-0.99972,0.0,0.0406]
[1778410942486,42.71,80931.68,0.0,-0.99972,0.0,0.04109]
[1778410943289,42.71,80931.68,0.0,-0.99972,0.0,0.04109]
[1778410943308,42.71,80931.68,0.0,-0.99972,0.0,0.04109]
[1778410943493,42.71,80933.3,0.0,-0.99972,0.0,0.04123]
[1778410944500,42.71,80930.34,0.0,-0.99972,0.0,0.04098]
[1778410946033,42.71,80929.81,0.0,-0.99972,0.0,0.04094]
[1778410946058,42.71,80929.81,0.0,-0.99972,0.0,0.04094]
[1778410946514,42.71,80931.87,0.0,-0.99972,0.0,0.04111]
[1778410947110,42.71,80931.87,0.0,-0.99972,0.0,0.04111]
[1778410947309,42.71,80931.87,0.0,-0.99972,0.0,0.04111]
[1778410951549,42.71,80934.1,0.0,-0.99972,0.0,0.04108]
[1778410951815,42.71,80934.1,0.0,-0.99972,0.0,0.04108]
[1778410952312,42.71,80934.1,0.0,-0.99972,0.0,0.04108]
[1778410952560,42.71,80934.1,0.0,-0.99972,0.0,0.04108]
[1778410952661,42.71,80934.29,0.0,-0.99972,0.0,0.0411]
[1778410953563,42.71,80943.27,0.0,-0.99971,0.0,0.04187]
[1778410954570,42.71,80950.01,0.0,-0.99971,0.0,0.04245]
[1778410955577,42.71,80953.45,0.0,-0.99971,0.0,0.04275]
[1778410955995,42.71,80953.45,0.0,-0.99971,0.0,0.04275]
[1778410956068,42.71,80953.45,0.0,-0.99971,0.0,0.04275]
[1778410957591,42.71,80949.76,0.0,-0.99971,0.0,0.04243]
[1778410961619,42.71,80944.24,0.0,-0.99971,0.0,0.04195]
[1778410962169,42.71,80944.24,0.0,-0.99971,0.0,0.04195]
[1778410962308,42.71,80944.24,0.0,-0.99971,0.0,0.04195]
[1778410962626,42.71,80938.76,0.0,-0.99972,0.0,0.04148]
[1778410963633,42.71,80937.53,0.0,-0.99972,0.0,0.04138]
[1778410964640,42.71,80940.62,0.0,-0.99972,0.0,0.04164]
[1778410969675,42.71,80943.54,0.0,-0.99971,0.0,0.04189]
[1778410972700,42.71,80941.69,0.0,-0.99972,0.0,0.04173]
[1778410973707,42.71,80938.8,0.0,-0.99972,0.0,0.04148]
[1778410974714,42.71,80937.75,0.0,-0.99972,0.0,0.04139]
[1778410975721,42.71,80935.95,0.0,-0.99972,0.0,0.04124]
[1778410976559,42.71,80935.95,0.0,-0.99972,0.0,0.04124]
[1778410976753,42.71,80935.95,0.0,-0.99972,0.0,0.04124]
[1778410976772,42.71,80935.88,0.0,-0.99972,0.0,0.04124]
[1778410983778,42.71,80934.79,0.0,-0.99972,0.0,0.04114]
[1778410988813,42.71,80934.68,0.0,-0.99972,0.0,0.04113]
[1778410989161,42.71,80934.68,0.0,-0.99972,0.0,0.04113]
[1778410989308,42.71,80934.68,0.0,-0.99972,0.0,0.04113]
[1778410991969,42.71,80935.18,0.0,-0.99972,0.0,0.04118]
[1778410992060,42.71,80935.18,0.0,-0.99972,0.0,0.04118]
[1778410992160,42.71,80935.25,0.0,-0.99972,0.0,0.04118]
[1778410997876,42.71,80935.11,0.0,-0.99972,0.0,0.04117]
[1778411003058,42.71,80936.52,0.0,-0.99972,0.0,0.04129]
[1778411003077,42.71,80936.52,0.0,-0.99972,0.0,0.04129]
[1778411006941,42.71,80941.14,0.0,-0.99972,0.0,0.04168]
[1778411008164,42.71,80941.14,0.0,-0.99972,0.0,0.04168]
[1778411008314,42.71,80941.14,0.0,-0.99972,0.0,0.04168]
[1778411008543,42.71,80941.14,0.0,-0.99972,0.0,0.04168]
[1778411008559,42.71,80941.14,0.0,-0.99972,0.0,0.04168]
[1778411008644,42.71,80941.08,0.0,-0.99972,0.0,0.04168]
[1778411011465,42.71,80941.14,0.0,-0.99972,0.0,0.04168]
[1778411011557,42.71,80941.14,0.0,-0.99972,0.0,0.04168]
[1778411011659,42.71,80942.7,0.0,-0.99972,0.0,0.0416]
[1778411011976,42.71,80945.7,0.0,-0.99971,0.0,0.04186]
[1778411012983,42.71,80949.01,0.0,-0.99971,0.0,0.04214]
[1778411013855,42.71,80949.01,0.0,-0.99971,0.0,0.04214]
[1778411014064,42.71,80949.01,0.0,-0.99971,0.0,0.04214]
[1778411014165,42.71,80949.02,0.0,-0.99971,0.0,0.04214]
[1778411019976,42.71,80948.98,0.0,-0.99971,0.0,0.04214]
[1778411020059,42.71,80948.98,0.0,-0.99971,0.0,0.04214]
[1778411026002,42.71,80949.89,0.0,-0.99971,0.0,0.04222]
[1778411026059,42.71,80949.89,0.0,-0.99971,0.0,0.04222]
[1778411026383,42.71,80949.89,0.0,-0.99971,0.0,0.04222]
[1778411026558,42.71,80949.89,0.0,-0.99971,0.0,0.04222]
[1778411026659,42.71,80950.36,0.0,-0.99971,0.0,0.04226]
[1778411033123,42.71,80951.81,0.0,-0.99971,0.0,0.04239]
[1778411042241,42.71,80952.81,0.0,-0.99971,0.0,0.04247]
[1778411043193,42.71,80948.8,0.0,-0.99971,0.0,0.04213]
[1778411044560,42.71,80948.8,0.0,-0.99971,0.0,0.04213]
[1778411046072,42.71,80946.93,0.0,-0.99971,0.0,0.04196]
[1778411046309,42.71,80946.93,0.0,-0.99971,0.0,0.04196]
[1778411046410,42.71,80946.93,0.0,-0.99971,0.0,0.04196]
[1778411051249,42.71,80944.86,0.0,-0.99971,0.0,0.04179]
[1778411056284,42.71,80945.7,0.0,-0.99971,0.0,0.04186]
[1778411058078,42.71,80945.61,0.0,-0.99971,0.0,0.04185]
[1778411058308,42.71,80945.61,0.0,-0.99971,0.0,0.04185]
[1778411059305,42.71,80940.68,0.0,-0.99972,0.0,0.04143]
[1778411062326,42.71,80934.95,0.0,-0.99972,0.0,0.04094]
[1778411063333,42.71,80931.98,0.0,-0.99972,0.0,0.0407]
[1778411066211,42.71,80930.96,0.0,-0.99972,0.0,0.04061]
[1778411066309,42.71,80930.96,0.0,-0.99972,0.0,0.04061]
[1778411066354,42.71,80930.99,0.0,-0.99972,0.0,0.04061]
[1778411071389,42.71,80931.0,0.0,-0.99972,0.0,0.0404]
[1778411076424,42.71,80928.99,0.0,-0.99973,0.0,0.04024]
[1778411078559,42.71,80928.99,0.0,-0.99973,0.0,0.04024]
[1778411078648,42.71,80928.99,0.0,-0.99973,0.0,0.04024]
[1778411078809,42.71,80928.99,0.0,-0.99973,0.0,0.04024]
[1778411078910,42.71,80928.99,0.0,-0.99973,0.0,0.04024]
[1778411085488,42.71,80927.44,0.0,-0.99973,0.0,0.04011]
[1778411090522,42.71,80926.33,0.0,-0.99973,0.0,0.04002]
[1778411091510,42.71,80926.33,0.0,-0.99973,0.0,0.04002]
[1778411091558,42.71,80926.33,0.0,-0.99973,0.0,0.04002]
[1778411098579,42.71,80924.87,0.0,-0.99973,0.0,0.0399]
[1778411101600,42.71,80920.78,0.0,-0.99973,0.0,0.03956]
[1778411101978,42.71,80920.78,0.0,-0.99973,0.0,0.03956]
[1778411102060,42.71,80920.78,0.0,-0.99973,0.0,0.03956]
[1778411102065,42.71,80920.78,0.0,-0.99973,0.0,0.03956]
[1778411102309,42.71,80920.78,0.0,-0.99973,0.0,0.03956]
[1778411102607,42.71,80919.95,0.0,-0.99973,0.0,0.03949]
[1778411107442,42.71,80919.67,0.0,-0.99973,0.0,0.03947]
[1778411107560,42.71,80919.67,0.0,-0.99973,0.0,0.03947]
[1778411112677,42.71,80918.18,0.0,-0.99973,0.0,0.03935]
[1778411119726,42.71,80917.58,0.0,-0.99973,0.0,0.0393]
[1778411120606,42.71,80917.58,0.0,-0.99973,0.0,0.0393]
[1778411120731,42.71,80917.58,0.0,-0.99973,0.0,0.0393]
[1778411120808,42.71,80917.58,0.0,-0.99973,0.0,0.0393]
[1778411120828,42.71,80917.45,0.0,-0.99973,0.0,0.03929]
[1778411127782,42.71,80916.75,0.0,-0.99973,0.0,0.03923]
[1778411131810,42.71,80916.75,0.0,-0.99973,0.0,0.03903]
[1778411136845,42.71,80915.78,0.0,-0.99973,0.0,0.03895]
[1778411138591,42.71,80915.82,0.0,-0.99973,0.0,0.03896]
[1778411138789,42.71,80915.82,0.0,-0.99973,0.0,0.03896]
[1778411138809,42.71,80915.82,0.0,-0.99973,0.0,0.03896]
[1778411138838,42.71,80915.82,0.0,-0.99973,0.0,0.03896]
[1778411145908,42.71,80915.35,0.0,-0.99974,0.0,0.03892]
[1778411148929,42.71,80913.27,0.0,-0.99974,0.0,0.03875]
[1778411149306,42.71,80913.27,0.0,-0.99974,0.0,0.03875]
[1778411149371,42.71,80913.27,0.0,-0.99974,0.0,0.03875]
[1778411149560,42.71,80913.27,0.0,-0.99974,0.0,0.03875]
[1778411149936,42.71,80912.86,0.0,-0.99974,0.0,0.03872]
[1778411155983,42.71,80911.04,0.0,-0.99974,0.0,0.03857]
[1778411159834,42.71,80911.04,0.0,-0.99974,0.0,0.03857]
[1778411159842,42.71,80911.04,0.0,-0.99974,0.0,0.03857]
[1778411159910,42.71,80910.97,0.0,-0.99974,0.0,0.03857]
[1778411160058,42.71,80910.97,0.0,-0.99974,0.0,0.03857]
[1778411163042,42.71,80906.02,0.0,-0.99974,0.0,0.03817]
[1778411165752,42.71,80905.37,0.0,-0.99974,0.0,0.03812]
[1778411165809,42.71,80905.37,0.0,-0.99974,0.0,0.03812]
[1778411165852,42.71,80904.06,0.0,-0.99974,0.0,0.03802]
[1778411166059,42.71,80904.06,0.0,-0.99974,0.0,0.03802]
[1778411170092,42.71,80906.06,0.0,-0.99974,0.0,0.03818]
[1778411175127,42.71,80904.35,0.0,-0.99974,0.0,0.03804]
[1778411178177,42.71,80904.06,0.0,-0.99974,0.0,0.03802]
[1778411178308,42.71,80904.06,0.0,-0.99974,0.0,0.03802]
[1778411184190,42.71,80903.8,0.0,-0.99974,0.0,0.038]
[1778411189225,42.71,80903.95,0.0,-0.99974,0.0,0.03801]
[1778411194260,42.71,80904.33,0.0,-0.99974,0.0,0.03784]
[1778411196442,42.71,80904.33,0.0,-0.99974,0.0,0.03784]
[1778411196523,42.71,80904.33,0.0,-0.99974,0.0,0.03784]
[1778411196562,42.71,80904.33,0.0,-0.99974,0.0,0.03784]
[1778411196604,42.71,80904.33,0.0,-0.99974,0.0,0.03784]
[1778411203323,42.71,80903.75,0.0,-0.99974,0.0,0.0378]
[1778411204330,42.71,80908.3,0.0,-0.99974,0.0,0.03816]
[1778411206955,42.71,80909.52,0.0,-0.99974,0.0,0.03825]
[1778411207060,42.71,80909.39,0.0,-0.99974,0.0,0.03824]
[1778411207125,42.71,80909.39,0.0,-0.99974,0.0,0.03824]
[1778411207310,42.71,80909.39,0.0,-0.99974,0.0,0.03824]
[1778411207351,42.71,80909.61,0.0,-0.99974,0.0,0.03826]
[1778411211379,42.71,80912.82,0.0,-0.99974,0.0,0.03851]
[1778411213393,42.71,80915.49,0.0,-0.99974,0.0,0.03873]
[1778411216728,42.71,80916.32,0.0,-0.99974,0.0,0.03879]
[1778411216809,42.71,80916.32,0.0,-0.99974,0.0,0.03879]
[1778411223465,42.71,80917.11,0.0,-0.99974,0.0,0.03886]
[1778411224337,42.71,80917.11,0.0,-0.99974,0.0,0.03886]
[1778411224558,42.71,80917.11,0.0,-0.99974,0.0,0.03886]
[1778411224570,42.71,80917.11,0.0,-0.99974,0.0,0.03886]
[1778411224810,42.71,80917.11,0.0,-0.99974,0.0,0.03886]
[1778411224911,42.71,80917.07,0.0,-0.99974,0.0,0.03885]
[1778411230514,42.71,80917.06,0.0,-0.99974,0.0,0.03885]
[1778411236556,42.71,80917.06,0.0,-0.99974,0.0,0.03885]
[1778411241591,42.71,80918.28,0.0,-0.99973,0.0,0.03895]
[1778411244291,42.71,80919.12,0.0,-0.99973,0.0,0.03902]
[1778411244311,42.71,80919.12,0.0,-0.99973,0.0,0.03902]
[1778411249647,42.71,80920.01,0.0,-0.99973,0.0,0.03909]
[1778411252668,42.71,80920.15,0.0,-0.99974,0.0,0.0389]
[1778411257703,42.71,80920.52,0.0,-0.99973,0.0,0.03893]
[1778411266766,42.71,80920.34,0.0,-0.99974,0.0,0.03891]
[1778411267603,42.71,80920.34,0.0,-0.99974,0.0,0.03891]
[1778411267761,42.71,80920.34,0.0,-0.99974,0.0,0.03891]
[1778411267809,42.71,80920.34,0.0,-0.99974,0.0,0.03891]
[1778411267840,42.71,80920.38,0.0,-0.99974,0.0,0.03892]
[1778411271801,42.71,80918.27,0.0,-0.99974,0.0,0.03875]
[1778411276251,42.71,80918.12,0.0,-0.99974,0.0,0.03873]
[1778411276308,42.71,80918.12,0.0,-0.99974,0.0,0.03873]
[1778411276424,42.71,80918.12,0.0,-0.99974,0.0,0.03873]
[1778411276561,42.71,80918.12,0.0,-0.99974,0.0,0.03873]
[1778411276577,42.71,80918.12,0.0,-0.99974,0.0,0.03873]
[1778411281871,42.71,80916.8,0.0,-0.99974,0.0,0.03863]
[1778411283189,42.71,80916.4,0.0,-0.99974,0.0,0.0386]
[1778411283310,42.71,80916.4,0.0,-0.99974,0.0,0.0386]
[1778411288920,42.71,80915.86,0.0,-0.99974,0.0,0.03855]
[1778411293955,42.71,80912.33,0.0,-0.99974,0.0,0.03827]
[1778411294954,42.71,80912.33,0.0,-0.99974,0.0,0.03827]
[1778411295059,42.71,80912.33,0.0,-0.99974,0.0,0.03827]
[1778411295146,42.71,80911.42,0.0,-0.99974,0.0,0.0382]
[1778411295309,42.71,80911.42,0.0,-0.99974,0.0,0.0382]
[1778411295969,42.71,80910.92,0.0,-0.99974,0.0,0.03816]
[1778411298990,42.71,80907.13,0.0,-0.99974,0.0,0.03786]
[1778411299998,42.71,80904.52,0.0,-0.99974,0.0,0.03766]
[1778411301432,42.71,80904.27,0.0,-0.99974,0.0,0.03764]
[1778411301575,42.71,80904.27,0.0,-0.99974,0.0,0.03764]
[1778411306039,42.71,80902.07,0.0,-0.99975,0.0,0.03747]
[1778411309060,42.71,80899.45,0.0,-0.99975,0.0,0.03727]
[1778411310995,42.71,80898.01,0.0,-0.99975,0.0,0.03715]
[1778411311059,42.71,80898.01,0.0,-0.99975,0.0,0.03715]
[1778411311241,42.71,80897.36,0.0,-0.99975,0.0,0.03691]
[1778411311308,42.71,80897.36,0.0,-0.99975,0.0,0.03691]
[1778411312081,42.71,80896.97,0.0,-0.99975,0.0,0.03688]
[1778411315568,42.71,80895.92,0.0,-0.99975,0.0,0.0368]
[1778411315809,42.71,80895.92,0.0,-0.99975,0.0,0.0368]
[1778411320137,42.71,80891.58,0.0,-0.99975,0.0,0.03647]
[1778411321529,42.71,80891.04,0.0,-0.99975,0.0,0.03643]
[1778411321559,42.71,80891.04,0.0,-0.99975,0.0,0.03643]
[1778411321571,42.71,80891.04,0.0,-0.99975,0.0,0.03643]
[1778411321813,42.71,80891.04,0.0,-0.99975,0.0,0.03643]
[1778411322151,42.71,80890.97,0.0,-0.99975,0.0,0.03642]
[1778411327186,42.71,80889.33,0.0,-0.99975,0.0,0.0363]
[1778411329050,42.71,80889.33,0.0,-0.99975,0.0,0.0363]
[1778411329058,42.71,80889.33,0.0,-0.99975,0.0,0.0363]
[1778411329151,42.71,80886.34,0.0,-0.99976,0.0,0.03607]
[1778411334235,42.71,80884.37,0.0,-0.99976,0.0,0.03593]
[1778411337454,42.71,80884.32,0.0,-0.99976,0.0,0.03592]
[1778411337558,42.71,80884.32,0.0,-0.99976,0.0,0.03592]
[1778411337765,42.71,80884.32,0.0,-0.99976,0.0,0.03592]
[1778411337810,42.71,80884.32,0.0,-0.99976,0.0,0.03592]
[1778411337911,42.71,80883.37,0.0,-0.99976,0.0,0.03585]
[1778411343299,42.71,80885.03,0.0,-0.99976,0.0,0.03598]
[1778411345204,42.71,80885.55,0.0,-0.99976,0.0,0.03601]
[1778411345309,42.71,80885.55,0.0,-0.99976,0.0,0.03601]
[1778411351355,42.71,80883.98,0.0,-0.99976,0.0,0.0359]
[1778411357397,42.71,80883.73,0.0,-0.99976,0.0,0.03588]
[1778411360113,42.71,80883.18,0.0,-0.99976,0.0,0.03584]
[1778411360309,42.71,80882.63,0.0,-0.99976,0.0,0.0358]
[1778411360388,42.71,80882.63,0.0,-0.99976,0.0,0.0358]
[1778411360571,42.71,80882.63,0.0,-0.99976,0.0,0.0358]
[1778411360671,42.71,80882.67,0.0,-0.99976,0.0,0.0358]
[1778411366902,42.71,80880.83,0.0,-0.99976,0.0,0.03566]
[1778411367061,42.71,80880.83,0.0,-0.99976,0.0,0.03566]
[1778411378544,42.71,80877.8,0.0,-0.99976,0.0,0.03525]
[1778411383579,42.71,80875.95,0.0,-0.99976,0.0,0.03511]
[1778411384494,42.71,80875.95,0.0,-0.99976,0.0,0.03511]
[1778411384559,42.71,80875.95,0.0,-0.99976,0.0,0.03511]
[1778411384975,42.71,80875.95,0.0,-0.99976,0.0,0.03511]
[1778411385071,42.71,80875.95,0.0,-0.99976,0.0,0.03511]
[1778411385077,42.71,80876.3,0.0,-0.99976,0.0,0.03514]
[1778411385596,42.71,80873.33,0.0,-0.99976,0.0,0.03492]
[1778411387607,42.71,80869.69,0.0,-0.99977,0.0,0.03466]
[1778411391542,42.71,80870.0,0.0,-0.99977,0.0,0.03468]
[1778411391562,42.71,80870.0,0.0,-0.99977,0.0,0.03468]
[1778411396673,42.71,80869.43,0.0,-0.99977,0.0,0.03464]
[1778411401708,42.71,80869.07,0.0,-0.99977,0.0,0.03461]
[1778411404846,42.71,80867.76,0.0,-0.99977,0.0,0.03452]
[1778411405070,42.71,80867.76,0.0,-0.99977,0.0,0.03452]
[1778411405485,42.71,80867.9,0.0,-0.99977,0.0,0.03453]
[1778411405557,42.71,80867.9,0.0,-0.99977,0.0,0.03453]
[1778411405736,42.71,80867.86,0.0,-0.99977,0.0,0.03453]
[1778411408757,42.71,80865.79,0.0,-0.99977,0.0,0.03438]
[1778411411097,42.71,80865.07,0.0,-0.99977,0.0,0.03433]
[1778411411311,42.71,80863.79,0.0,-0.99977,0.0,0.03423]
[1778411411779,42.71,80860.93,0.0,-0.99977,0.0,0.03403]
[1778411414800,42.71,80858.47,0.0,-0.99977,0.0,0.03385]
[1778411418828,42.71,80865.34,0.0,-0.99977,0.0,0.03434]
[1778411420593,42.71,80867.07,0.0,-0.99977,0.0,0.03447]
[1778411420809,42.71,80867.07,0.0,-0.99977,0.0,0.03447]
[1778411421043,42.71,80867.07,0.0,-0.99977,0.0,0.03447]
[1778411421061,42.71,80867.07,0.0,-0.99977,0.0,0.03447]
[1778411421145,42.71,80866.9,0.0,-0.99977,0.0,0.03446]
[1778411426736,42.71,80866.53,0.0,-0.99977,0.0,0.03443]
[1778411426809,42.71,80866.53,0.0,-0.99977,0.0,0.03443]
[1778411433937,42.71,80867.0,0.0,-0.99977,0.0,0.03428]
[1778411434944,42.71,80870.66,0.0,-0.99977,0.0,0.03454]
[1778411436121,42.71,80870.66,0.0,-0.99977,0.0,0.03454]
[1778411436308,42.71,80870.34,0.0,-0.99977,0.0,0.03452]
[1778411436770,42.71,80870.34,0.0,-0.99977,0.0,0.03452]
[1778411436807,42.71,80870.34,0.0,-0.99977,0.0,0.03452]
[1778411436958,42.71,80870.19,0.0,-0.99977,0.0,0.03451]
[1778411441993,42.71,80872.86,0.0,-0.99977,0.0,0.0347]
[1778411444992,42.71,80872.86,0.0,-0.99977,0.0,0.0347]
[1778411445060,42.71,80872.86,0.0,-0.99977,0.0,0.0347]
[1778411447030,42.71,80878.02,0.0,-0.99976,0.0,0.03508]
[1778411447681,42.71,80878.02,0.0,-0.99976,0.0,0.03508]
[1778411447790,42.71,80878.02,0.0,-0.99976,0.0,0.03508]
[1778411447809,42.71,80878.02,0.0,-0.99976,0.0,0.03508]
[1778411448036,42.71,80880.83,0.0,-0.99976,0.0,0.03529]
[1778411456092,42.71,80881.91,0.0,-0.99976,0.0,0.03537]
[1778411459215,42.71,80881.53,0.0,-0.99976,0.0,0.03534]
[1778411459308,42.71,80881.21,0.0,-0.99976,0.0,0.03531]
[1778411459861,42.71,80881.21,0.0,-0.99976,0.0,0.03531]
[1778411460060,42.71,80881.21,0.0,-0.99976,0.0,0.03531]
[1778411460120,42.71,80880.98,0.0,-0.99976,0.0,0.0353]
[1778411465155,42.71,80880.98,0.0,-0.99976,0.0,0.0353]
[1778411472204,42.71,80881.68,0.0,-0.99976,0.0,0.03535]
[1778411472849,42.71,80881.68,0.0,-0.99976,0.0,0.03535]
[1778411473060,42.71,80881.68,0.0,-0.99976,0.0,0.03535]
[1778411484288,42.71,80878.54,0.0,-0.99976,0.0,0.03512]
[1778411486219,42.71,80876.94,0.0,-0.99976,0.0,0.035]
[1778411486314,42.71,80876.94,0.0,-0.99976,0.0,0.035]
[1778411486897,42.71,80876.94,0.0,-0.99976,0.0,0.035]
[1778411487059,42.71,80876.94,0.0,-0.99976,0.0,0.035]
[1778411487309,42.71,80877.01,0.0,-0.99976,0.0,0.03501]
[1778411491338,42.71,80877.47,0.0,-0.99976,0.0,0.03485]
[1778411493351,42.71,80875.16,0.0,-0.99977,0.0,0.03469]
[1778411494977,42.71,80875.16,0.0,-0.99977,0.0,0.03469]
[1778411495059,42.71,80875.16,0.0,-0.99977,0.0,0.03469]
[1778411500361,42.71,80874.86,0.0,-0.99977,0.0,0.03466]
[1778411500571,42.71,80874.86,0.0,-0.99977,0.0,0.03466]
[1778411500672,42.71,80876.08,0.0,-0.99976,0.0,0.03475]
[1778411507126,42.71,80877.03,0.0,-0.99976,0.0,0.03482]
[1778411507310,42.71,80877.03,0.0,-0.99976,0.0,0.03482]
[1778411507753,42.71,80875.88,0.0,-0.99976,0.0,0.03474]
[1778411507811,42.71,80875.88,0.0,-0.99976,0.0,0.03474]
[1778411507854,42.71,80875.88,0.0,-0.99976,0.0,0.03474]
[1778411510470,42.71,80877.92,0.0,-0.99976,0.0,0.03489]
[1778411516512,42.71,80877.84,0.0,-0.99976,0.0,0.03488]
[1778411518895,42.71,80878.15,0.0,-0.99976,0.0,0.0349]
[1778411519062,42.71,80878.15,0.0,-0.99976,0.0,0.0349]
[1778411524568,42.71,80877.48,0.0,-0.99976,0.0,0.03485]
[1778411529603,42.71,80878.0,0.0,-0.99976,0.0,0.03489]
[1778411532248,42.71,80879.56,0.0,-0.99976,0.0,0.03501]
[1778411532308,42.71,80879.56,0.0,-0.99976,0.0,0.03501]
[1778411533099,42.71,80880.82,0.0,-0.99976,0.0,0.0351]
[1778411533310,42.71,80880.82,0.0,-0.99976,0.0,0.0351]
[1778411533329,42.71,80881.18,0.0,-0.99976,0.0,0.03512]
[1778411535645,42.71,80885.62,0.0,-0.99976,0.0,0.03545]
[1778411540681,42.71,80887.35,0.0,-0.99976,0.0,0.03558]
[1778411545535,42.71,80887.83,0.0,-0.99976,0.0,0.03561]
[1778411545558,42.71,80887.83,0.0,-0.99976,0.0,0.03561]
[1778411549746,42.71,80890.66,0.0,-0.99976,0.0,0.03583]
[1778411551953,42.71,80891.5,0.0,-0.99976,0.0,0.03589]
[1778411552059,42.71,80891.5,0.0,-0.99976,0.0,0.03589]
[1778411552129,42.71,80891.5,0.0,-0.99976,0.0,0.03589]
[1778411552310,42.71,80891.5,0.0,-0.99976,0.0,0.03589]
[1778411552160,42.71,80893.7,0.0,-0.99976,0.0,0.03586]
[1778411558809,42.71,80894.89,0.0,-0.99976,0.0,0.03595]
[1778411560035,42.71,80894.89,0.0,-0.99976,0.0,0.03595]
[1778411560059,42.71,80894.89,0.0,-0.99976,0.0,0.03595]
[1778411565004,42.71,80895.02,0.0,-0.99976,0.0,0.03596]
[1778411565059,42.71,80895.02,0.0,-0.99976,0.0,0.03596]
[1778411565105,42.71,80895.75,0.0,-0.99976,0.0,0.03602]
[1778411568607,42.71,80895.5,0.0,-0.99976,0.0,0.036]
[1778411568808,42.71,80895.5,0.0,-0.99976,0.0,0.036]
[1778411573914,42.71,80895.99,0.0,-0.99976,0.0,0.03603]
[1778411578949,42.71,80896.83,0.0,-0.99975,0.0,0.0361]
[1778411582977,42.71,80899.44,0.0,-0.99975,0.0,0.03629]
[1778411583984,42.71,80906.51,0.0,-0.99975,0.0,0.03683]
[1778411584795,42.71,80906.51,0.0,-0.99975,0.0,0.03683]
[1778411584811,42.71,80906.51,0.0,-0.99975,0.0,0.03683]
[1778411586057,42.71,80908.08,0.0,-0.99975,0.0,0.03695]
[1778411586309,42.71,80908.08,0.0,-0.99975,0.0,0.03695]
[1778411586386,42.71,80909.6,0.0,-0.99975,0.0,0.03707]
[1778411589019,42.71,80911.84,0.0,-0.99975,0.0,0.03724]
[1778411594054,42.71,80910.88,0.0,-0.99975,0.0,0.03717]
[1778411599089,42.71,80912.1,0.0,-0.99975,0.0,0.03726]
[1778411604125,42.71,80912.23,0.0,-0.99975,0.0,0.03727]
[1778411609160,42.71,80912.14,0.0,-0.99975,0.0,0.03727]
[1778411611174,42.71,80912.18,0.0,-0.99975,0.0,0.03707]
[1778411616209,42.71,80911.68,0.0,-0.99975,0.0,0.03703]
[1778411621635,42.71,80910.35,0.0,-0.99975,0.0,0.03693]
[1778411621809,42.71,80910.35,0.0,-0.99975,0.0,0.03693]
[1778411626778,42.71,80910.95,0.0,-0.99975,0.0,0.03698]
[1778411626806,42.71,80910.95,0.0,-0.99975,0.0,0.03698]
[1778411627286,42.71,80910.83,0.0,-0.99975,0.0,0.03697]
[1778411628793,42.71,80910.8,0.0,-0.99975,0.0,0.03697]
[1778411628809,42.71,80910.8,0.0,-0.99975,0.0,0.03697]
[1778411635342,42.71,80911.94,0.0,-0.99975,0.0,0.03705]
[1778411645414,42.71,80911.89,0.0,-0.99975,0.0,0.03705]
[1778411647231,42.71,80911.42,0.0,-0.99975,0.0,0.03701]
[1778411647307,42.71,80911.42,0.0,-0.99975,0.0,0.03701]
[1778411648435,42.71,80911.49,0.0,-0.99975,0.0,0.03702]
[1778411649270,42.71,80911.49,0.0,-0.99975,0.0,0.03702]
[1778411649310,42.71,80911.49,0.0,-0.99975,0.0,0.03702]
[1778411656491,42.71,80911.52,0.0,-0.99975,0.0,0.03702]
[1778411658785,42.71,80911.49,0.0,-0.99975,0.0,0.03702]
[1778411658808,42.71,80911.49,0.0,-0.99975,0.0,0.03702]
[1778411658886,42.71,80908.69,0.0,-0.99975,0.0,0.0368]
[1778411660378,42.71,80908.69,0.0,-0.99975,0.0,0.0368]
[1778411660479,42.71,80906.84,0.0,-0.99975,0.0,0.03666]
[1778411660564,42.71,80906.84,0.0,-0.99975,0.0,0.03666]
[1778411666561,42.71,80905.18,0.0,-0.99975,0.0,0.03654]
[1778411673610,42.71,80904.81,0.0,-0.99975,0.0,0.03632]
[1778411679448,42.71,80905.14,0.0,-0.99975,0.0,0.03634]
[1778411679559,42.71,80904.16,0.0,-0.99975,0.0,0.03627]
[1778411685694,42.71,80902.9,0.0,-0.99975,0.0,0.03617]
[1778411687420,42.71,80902.9,0.0,-0.99975,0.0,0.03617]
[1778411687558,42.71,80902.93,0.0,-0.99975,0.0,0.03617]
[1778411688474,42.71,80902.93,0.0,-0.99975,0.0,0.03617]
[1778411688559,42.71,80902.9,0.0,-0.99975,0.0,0.03617]
[1778411688715,42.71,80902.65,0.0,-0.99975,0.0,0.03615]
[1778411695764,42.71,80902.61,0.0,-0.99975,0.0,0.03615]
[1778411697720,42.71,80902.61,0.0,-0.99975,0.0,0.03615]
[1778411697808,42.71,80902.61,0.0,-0.99975,0.0,0.03615]
[1778411705834,42.71,80901.68,0.0,-0.99975,0.0,0.03608]
[1778411712456,42.71,80901.64,0.0,-0.99975,0.0,0.03608]
[1778411712557,42.71,80902.37,0.0,-0.99975,0.0,0.03613]
[1778411712883,42.71,80905.99,0.0,-0.99975,0.0,0.0364]
[1778411714576,42.71,80907.74,0.0,-0.99975,0.0,0.03654]
[1778411714809,42.71,80907.74,0.0,-0.99975,0.0,0.03654]
[1778411714897,42.71,80907.9,0.0,-0.99975,0.0,0.03655]
[1778411719725,42.71,80907.93,0.0,-0.99975,0.0,0.03655]
[1778411719808,42.71,80907.93,0.0,-0.99975,0.0,0.03655]
[1778411719824,42.71,80907.93,0.0,-0.99975,0.0,0.03655]
[1778411729114,42.71,80907.93,0.0,-0.99975,0.0,0.03655]
[1778411732565,42.71,80907.93,0.0,-0.99975,0.0,0.03655]
[1778411739066,42.71,80906.0,0.0,-0.99975,0.0,0.03621]
[1778411740963,42.71,80906.0,0.0,-0.99975,0.0,0.03621]
[1778411741058,42.71,80906.0,0.0,-0.99975,0.0,0.03621]
[1778411741064,42.71,80906.0,0.0,-0.99975,0.0,0.03621]
[1778411742229,42.71,80906.0,0.0,-0.99975,0.0,0.03621]
[1778411742309,42.71,80906.0,0.0,-0.99975,0.0,0.03621]
[1778411745108,42.71,80908.27,0.0,-0.99975,0.0,0.03638]
[1778411746961,42.71,80909.56,0.0,-0.99975,0.0,0.03648]
[1778411747058,42.71,80909.56,0.0,-0.99975,0.0,0.03648]
[1778411747122,42.71,80910.11,0.0,-0.99975,0.0,0.03652]
[1778411747592,42.71,80910.11,0.0,-0.99975,0.0,0.03652]
[1778411747809,42.71,80910.11,0.0,-0.99975,0.0,0.03652]
[1778411758215,42.71,80910.91,0.0,-0.99975,0.0,0.03659]
[1778411763661,42.71,80911.03,0.0,-0.99975,0.0,0.03659]
[1778411763810,42.71,80911.03,0.0,-0.99975,0.0,0.03659]
[1778411764257,42.71,80911.39,0.0,-0.99975,0.0,0.03662]
[1778411764754,42.71,80911.39,0.0,-0.99975,0.0,0.03662]
[1778411764812,42.71,80911.39,0.0,-0.99975,0.0,0.03662]
[1778411770299,42.71,80911.49,0.0,-0.99975,0.0,0.03663]
[1778411775334,42.71,80911.93,0.0,-0.99975,0.0,0.03666]
[1778411789432,42.71,80912.18,0.0,-0.99975,0.0,0.03668]
[1778411790229,42.71,80912.18,0.0,-0.99975,0.0,0.03668]
[1778411790309,42.71,80912.18,0.0,-0.99975,0.0,0.03668]
[1778411790330,42.71,80912.18,0.0,-0.99975,0.0,0.03668]
[1778411790884,42.71,80912.18,0.0,-0.99975,0.0,0.03668]
[1778411791059,42.71,80912.18,0.0,-0.99975,0.0,0.03668]
[1778411791090,42.71,80912.18,0.0,-0.99975,0.0,0.03649]
[1778411798495,42.71,80912.32,0.0,-0.99975,0.0,0.0365]
[1778411805544,42.71,80912.32,0.0,-0.99975,0.0,0.0365]
[1778411806551,42.71,80914.27,0.0,-0.99975,0.0,0.03665]
[1778411812593,42.71,80914.34,0.0,-0.99975,0.0,0.03665]
[1778411814469,42.71,80914.31,0.0,-0.99975,0.0,0.03665]
[1778411814560,42.71,80914.31,0.0,-0.99975,0.0,0.03665]
[1778411814637,42.71,80914.31,0.0,-0.99975,0.0,0.03665]
[1778411815994,42.71,80914.31,0.0,-0.99975,0.0,0.03665]
[1778411816061,42.71,80914.31,0.0,-0.99975,0.0,0.03665]
[1778411818635,42.71,80912.0,0.0,-0.99975,0.0,0.03647]
[1778411821869,42.71,80911.24,0.0,-0.99975,0.0,0.03642]
[1778411822061,42.71,80911.24,0.0,-0.99975,0.0,0.03642]
[1778411822096,42.71,80911.24,0.0,-0.99975,0.0,0.03642]
[1778411823163,42.71,80911.24,0.0,-0.99975,0.0,0.03642]
[1778411823308,42.71,80911.24,0.0,-0.99975,0.0,0.03642]
[1778411833742,42.71,80911.61,0.0,-0.99975,0.0,0.03645]
[1778411838777,42.71,80911.08,0.0,-0.99975,0.0,0.0364]
[1778411840905,42.71,80911.45,0.0,-0.99975,0.0,0.03643]
[1778411841059,42.71,80911.45,0.0,-0.99975,0.0,0.03643]
[1778411841160,42.71,80911.45,0.0,-0.99975,0.0,0.03643]
[1778411842251,42.71,80911.45,0.0,-0.99975,0.0,0.03643]
[1778411842309,42.71,80911.45,0.0,-0.99975,0.0,0.03643]
[1778411844819,42.71,80913.48,0.0,-0.99975,0.0,0.03659]
[1778411846833,42.71,80916.12,0.0,-0.99975,0.0,0.03679]
[1778411848821,42.71,80915.42,0.0,-0.99975,0.0,0.03674]
[1778411849063,42.71,80915.42,0.0,-0.99975,0.0,0.03674]
[1778411852346,42.71,80915.42,0.0,-0.99975,0.0,0.03674]
[1778411852557,42.71,80915.42,0.0,-0.99975,0.0,0.03674]
[1778411852625,42.71,80915.53,0.0,-0.99975,0.0,0.03655]
[1778411857910,42.71,80914.86,0.0,-0.99975,0.0,0.0365]
[1778411867980,42.71,80915.56,0.0,-0.99975,0.0,0.03655]
[1778411873018,42.71,80915.49,0.0,-0.99975,0.0,0.03655]
[1778411874782,42.71,80914.98,0.0,-0.99975,0.0,0.03651]
[1778411874810,42.71,80914.98,0.0,-0.99975,0.0,0.03651]
[1778411879060,42.71,80911.21,0.0,-0.99975,0.0,0.03622]
[1778411881434,42.71,80911.18,0.0,-0.99975,0.0,0.03622]
[1778411881559,42.71,80911.18,0.0,-0.99975,0.0,0.03622]
[1778411881598,42.71,80911.0,0.0,-0.99975,0.0,0.03621]
[1778411883110,42.71,80910.44,0.0,-0.99975,0.0,0.03616]
[1778411883308,42.71,80910.44,0.0,-0.99975,0.0,0.03616]
[1778411885104,42.71,80906.87,0.0,-0.99976,0.0,0.03589]
[1778411886110,42.71,80904.71,0.0,-0.99976,0.0,0.03573]
[1778411887563,42.71,80904.71,0.0,-0.99976,0.0,0.03573]
[1778411887809,42.71,80903.85,0.0,-0.99976,0.0,0.03567]
[1778411890276,42.71,80903.85,0.0,-0.99976,0.0,0.03567]
[1778411890307,42.71,80903.85,0.0,-0.99976,0.0,0.03567]
[1778411890316,42.71,80903.85,0.0,-0.99976,0.0,0.03567]
[1778411892153,42.71,80890.14,0.0,-0.99976,0.0,0.03466]
[1778411893160,42.71,80888.74,0.0,-0.99977,0.0,0.03456]
[1778411894145,42.71,80888.74,0.0,-0.99977,0.0,0.03456]
[1778411894311,42.71,80888.74,0.0,-0.99977,0.0,0.03456]
[1778411898627,42.71,80887.85,0.0,-0.99977,0.0,0.03449]
[1778411898662,42.71,80887.13,0.0,-0.99977,0.0,0.03444]
[1778411898808,42.71,80887.13,0.0,-0.99977,0.0,0.03444]
[1778411899271,42.71,80887.13,0.0,-0.99977,0.0,0.03444]
[1778411899312,42.71,80887.13,0.0,-0.99977,0.0,0.03444]
[1778411899410,42.71,80886.81,0.0,-0.99977,0.0,0.03442]
[1778411905244,42.71,80886.43,0.0,-0.99977,0.0,0.03439]
[1778411907100,42.71,80885.54,0.0,-0.99977,0.0,0.03433]
[1778411907309,42.71,80885.54,0.0,-0.99977,0.0,0.03433]
[1778411907325,42.71,80885.54,0.0,-0.99977,0.0,0.03433]
[1778411907793,42.71,80885.54,0.0,-0.99977,0.0,0.03433]
[1778411907808,42.71,80885.54,0.0,-0.99977,0.0,0.03433]
[1778411914307,42.71,80885.63,0.0,-0.99977,0.0,0.03415]
[1778411919342,42.71,80883.69,0.0,-0.99977,0.0,0.03401]
[1778411920349,42.71,80880.82,0.0,-0.99977,0.0,0.03381]
[1778411921244,42.71,80880.82,0.0,-0.99977,0.0,0.03381]
[1778411921310,42.71,80880.82,0.0,-0.99977,0.0,0.03381]
[1778411921356,42.71,80880.06,0.0,-0.99977,0.0,0.03375]
[1778411922363,42.71,80878.3,0.0,-0.99977,0.0,0.03363]
[1778411923033,42.71,80878.3,0.0,-0.99977,0.0,0.03363]
[1778411923063,42.71,80878.3,0.0,-0.99977,0.0,0.03363]
[1778411929412,42.71,80876.3,0.0,-0.99977,0.0,0.03349]
[1778411931426,42.71,80874.43,0.0,-0.99977,0.0,0.03336]
[1778411931832,42.71,80874.43,0.0,-0.99977,0.0,0.03336]
[1778411932059,42.71,80874.43,0.0,-0.99977,0.0,0.03336]
[1778411932433,42.71,80874.53,0.0,-0.99977,0.0,0.03336]
[1778411933440,42.71,80873.15,0.0,-0.99977,0.0,0.03327]
[1778411934004,42.71,80873.15,0.0,-0.99977,0.0,0.03327]
[1778411934059,42.71,80873.15,0.0,-0.99977,0.0,0.03327]
[1778411937469,42.71,80868.27,0.0,-0.99978,0.0,0.03293]
[1778411939133,42.71,80866.97,0.0,-0.99978,0.0,0.03284]
[1778411939308,42.71,80866.97,0.0,-0.99978,0.0,0.03284]
[1778411939482,42.71,80865.59,0.0,-0.99978,0.0,0.03274]
[1778411941496,42.71,80863.52,0.0,-0.99978,0.0,0.0326]
[1778411942486,42.71,80863.52,0.0,-0.99978,0.0,0.0326]
[1778411942557,42.71,80863.52,0.0,-0.99978,0.0,0.0326]
[1778411946531,42.71,80856.06,0.0,-0.99978,0.0,0.03209]
[1778411947315,42.71,80856.06,0.0,-0.99978,0.0,0.03209]
[1778411947557,42.71,80856.06,0.0,-0.99978,0.0,0.03209]
[1778411947658,42.71,80852.66,0.0,-0.99978,0.0,0.03186]
[1778411948545,42.71,80850.43,0.0,-0.99979,0.0,0.03171]
[1778411949626,42.71,80850.43,0.0,-0.99979,0.0,0.03171]
[1778411949812,42.71,80850.28,0.0,-0.99979,0.0,0.0317]
[1778411955594,42.71,80849.26,0.0,-0.99979,0.0,0.03163]
[1778411956814,42.71,80848.87,0.0,-0.99979,0.0,0.03161]
[1778411957061,42.71,80848.87,0.0,-0.99979,0.0,0.03161]
[1778411957162,42.71,80848.87,0.0,-0.99979,0.0,0.03161]
[1778411957845,42.71,80848.87,0.0,-0.99979,0.0,0.03161]
[1778411958061,42.71,80848.87,0.0,-0.99979,0.0,0.03161]
[1778411964657,42.71,80849.3,0.0,-0.99979,0.0,0.03164]
[1778411967678,42.71,80847.95,0.0,-0.99979,0.0,0.03155]
[1778411968855,42.71,80847.33,0.0,-0.99979,0.0,0.0315]
[1778411969058,42.71,80847.33,0.0,-0.99979,0.0,0.0315]
[1778411969692,42.71,80847.02,0.0,-0.99979,0.0,0.03148]
[1778411970949,42.71,80847.02,0.0,-0.99979,0.0,0.03148]
[1778411971065,42.71,80847.02,0.0,-0.99979,0.0,0.03148]
[1778411976741,42.71,80846.44,0.0,-0.99979,0.0,0.03127]
[1778411978755,42.71,80845.21,0.0,-0.99979,0.0,0.03119]
[1778411979348,42.71,80845.21,0.0,-0.99979,0.0,0.03119]
[1778411979557,42.71,80845.21,0.0,-0.99979,0.0,0.03119]
[1778411979762,42.71,80843.92,0.0,-0.99979,0.0,0.03111]
[1778411980769,42.71,80842.0,0.0,-0.99979,0.0,0.03098]
[1778411982007,42.71,80842.0,0.0,-0.99979,0.0,0.03098]
[1778411982062,42.71,80842.0,0.0,-0.99979,0.0,0.03098]
[1778411986444,42.71,80842.0,0.0,-0.99979,0.0,0.03098]
[1778411986561,42.71,80842.0,0.0,-0.99979,0.0,0.03098]
[1778411986811,42.71,80844.45,0.0,-0.99979,0.0,0.03114]
[1778411988627,42.71,80844.45,0.0,-0.99979,0.0,0.03114]
[1778411988809,42.71,80844.45,0.0,-0.99979,0.0,0.03114]
[1778411990839,42.71,80847.48,0.0,-0.99979,0.0,0.03134]
[1778411991846,42.71,80850.91,0.0,-0.99979,0.0,0.03157]
[1778411992853,42.71,80852.77,0.0,-0.99979,0.0,0.0317]
[1778411993855,42.71,80852.77,0.0,-0.99979,0.0,0.0317]
[1778411994067,42.71,80852.77,0.0,-0.99979,0.0,0.0317]
[1778411994119,42.71,80855.56,0.0,-0.99978,0.0,0.03188]
[1778411994867,42.71,80856.58,0.0,-0.99978,0.0,0.03195]
[1778411996881,42.71,80853.29,0.0,-0.99979,0.0,0.03173]
[1778411997888,42.71,80852.13,0.0,-0.99979,0.0,0.03165]
[1778412001432,42.71,80851.36,0.0,-0.99979,0.0,0.0316]
[1778412001572,42.71,80851.36,0.0,-0.99979,0.0,0.0316]
[1778412002924,42.71,80849.34,0.0,-0.99979,0.0,0.03147]
[1778412008218,42.71,80848.99,0.0,-0.99979,0.0,0.03144]
[1778412008315,42.71,80848.99,0.0,-0.99979,0.0,0.03144]
[1778412008559,42.71,80848.99,0.0,-0.99979,0.0,0.03144]
[1778412008602,42.71,80848.99,0.0,-0.99979,0.0,0.03144]
[1778412014001,42.71,80848.19,0.0,-0.99979,0.0,0.03139]
[1778412015166,42.71,80848.19,0.0,-0.99979,0.0,0.03139]
[1778412015310,42.71,80848.19,0.0,-0.99979,0.0,0.03139]
[1778412016558,42.71,80848.19,0.0,-0.99979,0.0,0.03139]
[1778412016659,42.71,80848.0,0.0,-0.99979,0.0,0.03138]
[1778412022556,42.71,80846.94,0.0,-0.99979,0.0,0.03131]
[1778412022811,42.71,80846.94,0.0,-0.99979,0.0,0.03131]
[1778412028099,42.71,80846.61,0.0,-0.99979,0.0,0.03129]
[1778412031120,42.71,80846.12,0.0,-0.99979,0.0,0.03108]
[1778412033068,42.71,80846.27,0.0,-0.99979,0.0,0.03109]
[1778412033313,42.71,80846.27,0.0,-0.99979,0.0,0.03109]
[1778412034602,42.71,80846.31,0.0,-0.99979,0.0,0.0311]
[1778412034809,42.71,80846.31,0.0,-0.99979,0.0,0.0311]
[1778412034829,42.71,80846.19,0.0,-0.99979,0.0,0.03109]
[1778412039610,42.71,80844.26,0.0,-0.99979,0.0,0.03096]
[1778412039813,42.71,80844.26,0.0,-0.99979,0.0,0.03096]
[1778412045218,42.71,80841.17,0.0,-0.99979,0.0,0.03076]
[1778412046225,42.71,80838.86,0.0,-0.99979,0.0,0.03061]
[1778412048239,42.71,80836.23,0.0,-0.99979,0.0,0.03044]
[1778412049421,42.71,80836.23,0.0,-0.99979,0.0,0.03044]
[1778412049559,42.71,80836.23,0.0,-0.99979,0.0,0.03044]
[1778412050253,42.71,80820.97,0.0,-0.9998,0.0,0.02947]
[1778412051260,42.71,80814.69,0.0,-0.9998,0.0,0.02908]
[1778412053242,42.71,80814.39,0.0,-0.9998,0.0,0.02906]
[1778412053613,42.71,80814.39,0.0,-0.9998,0.0,0.02906]
[1778412054882,42.71,80813.91,0.0,-0.99981,0.0,0.02903]
[1778412055062,42.71,80813.87,0.0,-0.99981,0.0,0.02903]
[1778412055163,42.71,80813.87,0.0,-0.99981,0.0,0.02903]
[1778412060323,42.71,80813.34,0.0,-0.99981,0.0,0.02899]
[1778412061330,42.71,80810.99,0.0,-0.99981,0.0,0.02885]
[1778412067372,42.71,80811.4,0.0,-0.99981,0.0,0.02887]
[1778412068048,42.71,80811.4,0.0,-0.99981,0.0,0.02887]
[1778412068060,42.71,80811.4,0.0,-0.99981,0.0,0.02887]
[1778412070211,42.71,80810.85,0.0,-0.99981,0.0,0.02884]
[1778412070307,42.71,80810.85,0.0,-0.99981,0.0,0.02884]
[1778412070393,42.71,80810.67,0.0,-0.99981,0.0,0.02883]
[1778412072271,42.71,80809.02,0.0,-0.99981,0.0,0.02873]
[1778412072314,42.71,80809.02,0.0,-0.99981,0.0,0.02873]
[1778412077442,42.71,80808.43,0.0,-0.99981,0.0,0.02869]
[1778412079906,42.71,80808.43,0.0,-0.99981,0.0,0.02869]
[1778412080060,42.71,80808.54,0.0,-0.99981,0.0,0.0287]
[1778412081261,42.71,80808.61,0.0,-0.99981,0.0,0.0287]
[1778412081308,42.71,80808.61,0.0,-0.99981,0.0,0.0287]
[1778412081409,42.71,80808.61,0.0,-0.99981,0.0,0.0287]
[1778412088519,42.71,80808.71,0.0,-0.99981,0.0,0.02871]
[1778412091540,42.71,80808.56,0.0,-0.99981,0.0,0.02854]
[1778412093955,42.71,80808.16,0.0,-0.99981,0.0,0.02852]
[1778412094060,42.71,80808.16,0.0,-0.99981,0.0,0.02852]
[1778412097183,42.71,80806.91,0.0,-0.99981,0.0,0.02844]
[1778412097310,42.71,80806.91,0.0,-0.99981,0.0,0.02844]
[1778412097681,42.71,80806.91,0.0,-0.99981,0.0,0.02844]
[1778412097809,42.71,80806.91,0.0,-0.99981,0.0,0.02844]
[1778412097909,42.71,80806.92,0.0,-0.99981,0.0,0.02844]
[1778412101614,42.71,80798.7,0.0,-0.99981,0.0,0.02795]
[1778412102621,42.71,80795.92,0.0,-0.99981,0.0,0.02778]
[1778412103595,42.71,80795.92,0.0,-0.99981,0.0,0.02778]
[1778412103810,42.71,80795.92,0.0,-0.99981,0.0,0.02778]
[1778412109670,42.71,80793.0,0.0,-0.99982,0.0,0.02761]
[1778412113735,42.71,80792.54,0.0,-0.99982,0.0,0.02758]
[1778412113809,42.71,80792.54,0.0,-0.99982,0.0,0.02758]
[1778412115270,42.71,80792.57,0.0,-0.99982,0.0,0.02758]
[1778412115308,42.71,80792.57,0.0,-0.99982,0.0,0.02758]
[1778412115371,42.71,80792.57,0.0,-0.99982,0.0,0.02758]
[1778412118733,42.71,80789.28,0.0,-0.99982,0.0,0.02739]
[1778412119740,42.71,80787.29,0.0,-0.99982,0.0,0.02727]
[1778412120726,42.71,80787.29,0.0,-0.99982,0.0,0.02727]
[1778412120809,42.71,80787.29,0.0,-0.99982,0.0,0.02727]
[1778412126789,42.71,80785.26,0.0,-0.99982,0.0,0.02716]
[1778412129529,42.71,80784.43,0.0,-0.99982,0.0,0.02711]
[1778412129569,42.71,80784.43,0.0,-0.99982,0.0,0.02711]
[1778412130957,42.71,80784.86,0.0,-0.99982,0.0,0.02713]
[1778412131066,42.71,80784.72,0.0,-0.99982,0.0,0.02712]
[1778412131824,42.71,80784.67,0.0,-0.99982,0.0,0.02712]
[1778412133838,42.71,80788.68,0.0,-0.99982,0.0,0.02736]
[1778412134848,42.71,80791.54,0.0,-0.99982,0.0,0.02752]
[1778412135072,42.71,80791.54,0.0,-0.99982,0.0,0.02752]
[1778412135307,42.71,80791.54,0.0,-0.99982,0.0,0.02752]
[1778412139882,42.71,80794.8,0.0,-0.99981,0.0,0.02772]
[1778412140177,42.71,80794.8,0.0,-0.99981,0.0,0.02772]
[1778412140308,42.71,80794.8,0.0,-0.99981,0.0,0.02772]
[1778412141382,42.71,80794.71,0.0,-0.99981,0.0,0.02771]
[1778412141558,42.71,80794.71,0.0,-0.99981,0.0,0.02771]
[1778412141896,42.71,80794.96,0.0,-0.99981,0.0,0.02773]
[1778412145924,42.71,80791.14,0.0,-0.99982,0.0,0.0275]
[1778412146966,42.71,80791.14,0.0,-0.99982,0.0,0.0275]
[1778412146931,42.71,80786.97,0.0,-0.99982,0.0,0.02726]
[1778412147073,42.71,80786.97,0.0,-0.99982,0.0,0.02726]
[1778412147938,42.71,80783.94,0.0,-0.99982,0.0,0.02708]
[1778412151716,42.71,80783.8,0.0,-0.99982,0.0,0.02707]
[1778412151809,42.71,80783.8,0.0,-0.99982,0.0,0.02707]
[1778412151966,42.71,80782.68,0.0,-0.99982,0.0,0.02686]
[1778412153375,42.71,80781.6,0.0,-0.99982,0.0,0.02679]
[1778412153559,42.71,80781.6,0.0,-0.99982,0.0,0.02679]
[1778412158324,42.71,80780.36,0.0,-0.99982,0.0,0.02672]
[1778412158558,42.71,80780.36,0.0,-0.99982,0.0,0.02672]
[1778412158659,42.71,80779.81,0.0,-0.99982,0.0,0.02669]
[1778412164050,42.71,80778.38,0.0,-0.99982,0.0,0.02661]
[1778412165057,42.71,80776.21,0.0,-0.99982,0.0,0.02649]
[1778412166140,42.71,80776.21,0.0,-0.99982,0.0,0.02649]
[1778412166308,42.71,80776.21,0.0,-0.99982,0.0,0.02649]
[1778412174120,42.71,80775.37,0.0,-0.99982,0.0,0.02644]
[1778412179047,42.71,80774.47,0.0,-0.99982,0.0,0.02639]
[1778412179057,42.71,80774.47,0.0,-0.99982,0.0,0.02639]
[1778412180799,42.71,80774.28,0.0,-0.99982,0.0,0.02638]
[1778412180808,42.71,80774.28,0.0,-0.99982,0.0,0.02638]
[1778412180900,42.71,80774.28,0.0,-0.99982,0.0,0.02638]
[1778412186205,42.71,80769.93,0.0,-0.99983,0.0,0.02613]
[1778412187213,42.71,80767.58,0.0,-0.99983,0.0,0.026]
[1778412188793,42.71,80767.58,0.0,-0.99983,0.0,0.026]
[1778412188836,42.71,80757.77,0.0,-0.99983,0.0,0.02546]
[1778412189227,42.71,80744.34,0.0,-0.99984,0.0,0.02473]
[1778412190234,42.71,80744.45,0.0,-0.99984,0.0,0.02474]
[1778412192461,42.71,80745.38,0.0,-0.99984,0.0,0.02478]
[1778412198291,42.71,80739.64,0.0,-0.99984,0.0,0.02448]
[1778412201205,42.71,80741.43,0.0,-0.99984,0.0,0.02457]
[1778412201309,42.71,80741.43,0.0,-0.99984,0.0,0.02457]
[1778412201312,42.71,80743.7,0.0,-0.99984,0.0,0.0247]
[1778412203326,42.71,80747.29,0.0,-0.99983,0.0,0.02489]
[1778412204333,42.71,80755.1,0.0,-0.99983,0.0,0.02531]
[1778412205988,42.71,80755.1,0.0,-0.99983,0.0,0.02531]
[1778412206053,42.71,80762.08,0.0,-0.99983,0.0,0.02569]
[1778412206070,42.71,80762.08,0.0,-0.99983,0.0,0.02569]
[1778412206347,42.71,80765.09,0.0,-0.99983,0.0,0.02586]
[1778412207354,42.71,80769.82,0.0,-0.99983,0.0,0.02612]
[1778412209368,42.71,80772.62,0.0,-0.99982,0.0,0.02628]
[1778412210221,42.71,80772.62,0.0,-0.99982,0.0,0.02628]
[1778412210309,42.71,80772.62,0.0,-0.99982,0.0,0.02628]
[1778412211632,42.71,80773.84,0.0,-0.99982,0.0,0.02635]
[1778412211810,42.71,80773.84,0.0,-0.99982,0.0,0.02635]
[1778412211911,42.71,80774.6,0.0,-0.99982,0.0,0.02625]
[1778412213396,42.71,80772.55,0.0,-0.99983,0.0,0.02613]
[1778412214797,42.71,80772.55,0.0,-0.99983,0.0,0.02613]
[1778412214813,42.71,80772.55,0.0,-0.99983,0.0,0.02613]
[1778412216417,42.71,80767.86,0.0,-0.99983,0.0,0.02587]
[1778412218194,42.71,80766.96,0.0,-0.99983,0.0,0.02582]
[1778412218310,42.71,80766.96,0.0,-0.99983,0.0,0.02582]
[1778412218431,42.71,80766.63,0.0,-0.99983,0.0,0.0258]
[1778412221452,42.71,80769.1,0.0,-0.99983,0.0,0.02594]
[1778412222882,42.71,80769.1,0.0,-0.99983,0.0,0.02594]
[1778412223058,42.71,80769.1,0.0,-0.99983,0.0,0.02594]
[1778412223063,42.71,80778.51,0.0,-0.99982,0.0,0.02647]
[1778412223466,42.71,80784.06,0.0,-0.99982,0.0,0.02679]
[1778412228501,42.71,80784.59,0.0,-0.99982,0.0,0.02682]
[1778412231074,42.71,80784.28,0.0,-0.99982,0.0,0.0268]
[1778412231309,42.71,80784.74,0.0,-0.99982,0.0,0.02682]
[1778412231522,42.71,80787.91,0.0,-0.99982,0.0,0.02701]
[1778412233562,42.71,80788.66,0.0,-0.99982,0.0,0.02705]
[1778412233810,42.71,80788.66,0.0,-0.99982,0.0,0.02705]
[1778412233835,42.71,80788.8,0.0,-0.99982,0.0,0.02706]
[1778412234543,42.71,80785.92,0.0,-0.99982,0.0,0.02689]
[1778412235630,42.71,80785.92,0.0,-0.99982,0.0,0.02689]
[1778412235807,42.71,80785.92,0.0,-0.99982,0.0,0.02689]
[1778412235906,42.71,80780.21,0.0,-0.99982,0.0,0.02657]
[1778412238798,42.71,80779.86,0.0,-0.99982,0.0,0.02655]
[1778412238810,42.71,80779.86,0.0,-0.99982,0.0,0.02655]
[1778412238911,42.71,80780.25,0.0,-0.99982,0.0,0.02657]
[1778412239310,42.71,80780.25,0.0,-0.99982,0.0,0.02657]
[1778412239558,42.71,80780.25,0.0,-0.99982,0.0,0.02657]
[1778412239578,42.71,80784.46,0.0,-0.99982,0.0,0.02681]
[1778412244839,42.71,80782.96,0.0,-0.99982,0.0,0.02672]
[1778412245058,42.71,80782.96,0.0,-0.99982,0.0,0.02672]
[1778412244911,42.71,80783.51,0.0,-0.99982,0.0,0.02675]
[1778412246564,42.71,80783.51,0.0,-0.99982,0.0,0.02675]
[1778412246808,42.71,80783.51,0.0,-0.99982,0.0,0.02675]
[1778412252669,42.71,80783.79,0.0,-0.99982,0.0,0.02677]
[1778412253644,42.71,80783.79,0.0,-0.99982,0.0,0.02677]
[1778412253807,42.71,80783.79,0.0,-0.99982,0.0,0.02677]
[1778412255768,42.71,80783.64,0.0,-0.99982,0.0,0.02676]
[1778412255808,42.71,80783.64,0.0,-0.99982,0.0,0.02676]
[1778412255869,42.71,80783.36,0.0,-0.99982,0.0,0.02675]
[1778412262739,42.71,80783.83,0.0,-0.99982,0.0,0.02677]
[1778412268781,42.71,80783.45,0.0,-0.99982,0.0,0.02675]
[1778412275830,42.71,80783.56,0.0,-0.99982,0.0,0.02661]
[1778412282879,42.71,80783.84,0.0,-0.99982,0.0,0.02662]
[1778412283214,42.71,80783.84,0.0,-0.99982,0.0,0.02662]
[1778412283307,42.71,80783.84,0.0,-0.99982,0.0,0.02662]
[1778412293404,42.71,80783.88,0.0,-0.99982,0.0,0.02663]
[1778412293558,42.71,80783.88,0.0,-0.99982,0.0,0.02663]
[1778412296348,42.71,80784.01,0.0,-0.99982,0.0,0.02663]
[1778412296558,42.71,80784.01,0.0,-0.99982,0.0,0.02663]
[1778412296659,42.71,80784.01,0.0,-0.99982,0.0,0.02663]
[1778412302012,42.71,80783.77,0.0,-0.99982,0.0,0.02662]
[1778412307048,42.71,80788.0,0.0,-0.99982,0.0,0.02686]
[1778412308055,42.71,80790.92,0.0,-0.99982,0.0,0.02703]
[1778412309062,42.71,80794.33,0.0,-0.99982,0.0,0.02723]
[1778412311076,42.71,80797.79,0.0,-0.99982,0.0,0.02743]
[1778412316111,42.71,80797.65,0.0,-0.99982,0.0,0.02742]
[1778412321146,42.71,80795.97,0.0,-0.99982,0.0,0.02733]
[1778412325189,42.71,80795.89,0.0,-0.99982,0.0,0.02732]
[1778412325308,42.71,80795.89,0.0,-0.99982,0.0,0.02732]
[1778412326181,42.71,80796.26,0.0,-0.99982,0.0,0.02734]
[1778412327188,42.71,80790.3,0.0,-0.99982,0.0,0.027]
[1778412328195,42.71,80787.18,0.0,-0.99982,0.0,0.02682]
[1778412331216,42.71,80787.37,0.0,-0.99982,0.0,0.02668]
[1778412336251,42.71,80785.66,0.0,-0.99982,0.0,0.02658]
[1778412341286,42.71,80785.74,0.0,-0.99982,0.0,0.02658]
[1778412347328,42.71,80785.74,0.0,-0.99982,0.0,0.02658]
[1778412354377,42.71,80786.16,0.0,-0.99982,0.0,0.02661]
[1778412359412,42.71,80784.77,0.0,-0.99982,0.0,0.02653]
[1778412367468,42.71,80784.34,0.0,-0.99982,0.0,0.0265]
[1778412377538,42.71,80784.19,0.0,-0.99982,0.0,0.02649]
[1778412388619,42.71,80784.77,0.0,-0.99982,0.0,0.02653]
[1778412392647,42.71,80784.31,0.0,-0.99982,0.0,0.02635]
[1778412397682,42.71,80784.27,0.0,-0.99982,0.0,0.02635]
[1778412399696,42.71,80787.35,0.0,-0.99982,0.0,0.02653]
[1778412404732,42.71,80787.21,0.0,-0.99982,0.0,0.02652]
[1778412409767,42.71,80786.42,0.0,-0.99982,0.0,0.02647]
[1778412411781,42.71,80789.84,0.0,-0.99982,0.0,0.02667]
[1778412412788,42.71,80796.02,0.0,-0.99982,0.0,0.02702]
[1778412419838,42.71,80796.66,0.0,-0.99982,0.0,0.02706]
[1778412423866,42.71,80793.69,0.0,-0.99982,0.0,0.02689]
[1778412425880,42.71,80791.74,0.0,-0.99982,0.0,0.02678]
[1778412430915,42.71,80791.99,0.0,-0.99982,0.0,0.02679]
[1778412433936,42.71,80795.33,0.0,-0.99982,0.0,0.02698]
[1778412439978,42.71,80797.1,0.0,-0.99982,0.0,0.02709]
[1778412445013,42.71,80794.58,0.0,-0.99982,0.0,0.02694]
[1778412448035,42.71,80791.75,0.0,-0.99982,0.0,0.02678]
[1778412450048,42.71,80794.77,0.0,-0.99982,0.0,0.02695]
[1778412451055,42.71,80795.72,0.0,-0.99982,0.0,0.02686]
[1778412456090,42.71,80796.65,0.0,-0.99982,0.0,0.02691]
[1778412461125,42.71,80797.06,0.0,-0.99982,0.0,0.02693]
[1778412466160,42.71,80796.65,0.0,-0.99982,0.0,0.02691]
[1778412472202,42.71,80796.89,0.0,-0.99982,0.0,0.02692]
[1778412477237,42.71,80796.75,0.0,-0.99982,0.0,0.02692]
[1778412483283,42.71,80796.59,0.0,-0.99982,0.0,0.02691]
[1778412491340,42.71,80795.53,0.0,-0.99982,0.0,0.02685]
[1778412497381,42.71,80795.65,0.0,-0.99982,0.0,0.02685]
[1778412502418,42.71,80795.61,0.0,-0.99982,0.0,0.02685]
[1778412508490,42.71,80797.89,0.0,-0.99982,0.0,0.02698]
[1778412516546,42.71,80799.78,0.0,-0.99982,0.0,0.02694]
[1778412521581,42.71,80800.06,0.0,-0.99982,0.0,0.02696]
[1778412528630,42.71,80800.36,0.0,-0.99982,0.0,0.02697]
[1778412529857,42.71,80800.36,0.0,-0.99982,0.0,0.02697]
[1778412530260,42.71,80802.76,0.0,-0.99982,0.0,0.02711]
[1778412530566,42.71,80802.76,0.0,-0.99982,0.0,0.02711]
[1778412530644,42.71,80805.2,0.0,-0.99982,0.0,0.02726]
[1778412533665,42.71,80807.91,0.0,-0.99982,0.0,0.02741]
[1778412535314,42.71,80807.91,0.0,-0.99982,0.0,0.02741]
[1778412535362,42.71,80813.86,0.0,-0.99981,0.0,0.02777]
[1778412535561,42.71,80813.86,0.0,-0.99981,0.0,0.02777]
[1778412539707,42.71,80818.01,0.0,-0.99981,0.0,0.02801]
[1778412541854,42.71,80818.56,0.0,-0.99981,0.0,0.02805]
[1778412542058,42.71,80818.56,0.0,-0.99981,0.0,0.02805]
[1778412547763,42.71,80819.12,0.0,-0.99981,0.0,0.02808]
[1778412548829,42.71,80819.12,0.0,-0.99981,0.0,0.02808]
[1778412549061,42.71,80819.12,0.0,-0.99981,0.0,0.02808]
[1778412549065,42.71,80819.12,0.0,-0.99981,0.0,0.02808]
[1778412554814,42.71,80819.4,0.0,-0.99981,0.0,0.0281]
[1778412556828,42.71,80822.7,0.0,-0.99981,0.0,0.0283]
[1778412562870,42.71,80822.79,0.0,-0.99981,0.0,0.0283]
[1778412565891,42.71,80826.64,0.0,-0.99981,0.0,0.02854]
[1778412570926,42.71,80821.81,0.0,-0.99981,0.0,0.02824]
[1778412571933,42.71,80821.94,0.0,-0.99981,0.0,0.02809]
[1778412573947,42.71,80818.75,0.0,-0.99981,0.0,0.0279]
[1778412575961,42.71,80814.75,0.0,-0.99981,0.0,0.02767]
[1778412576968,42.71,80812.52,0.0,-0.99982,0.0,0.02753]
[1778412577975,42.71,80806.64,0.0,-0.99982,0.0,0.02719]
[1778412583010,42.71,80804.8,0.0,-0.99982,0.0,0.02708]
[1778412584018,42.71,80801.94,0.0,-0.99982,0.0,0.02691]
[1778412585025,42.71,80798.66,0.0,-0.99982,0.0,0.02673]
[1778412586032,42.71,80794.99,0.0,-0.99982,0.0,0.02652]
[1778412589602,42.71,80795.51,0.0,-0.99982,0.0,0.02655]
[1778412590060,42.71,80795.51,0.0,-0.99982,0.0,0.02655]
[1778412593081,42.71,80792.32,0.0,-0.99982,0.0,0.02636]
[1778412595095,42.71,80789.91,0.0,-0.99982,0.0,0.02623]
[1778412596368,42.71,80789.91,0.0,-0.99982,0.0,0.02623]
[1778412596559,42.71,80789.67,0.0,-0.99982,0.0,0.02621]
[1778412597109,42.71,80785.32,0.0,-0.99983,0.0,0.02597]
[1778412598116,42.71,80783.16,0.0,-0.99983,0.0,0.02585]
[1778412603152,42.71,80788.0,0.0,-0.99983,0.0,0.02612]
[1778412608189,42.71,80789.1,0.0,-0.99982,0.0,0.02618]
[1778412614232,42.71,80789.56,0.0,-0.99982,0.0,0.02621]
[1778412624303,42.71,80789.54,0.0,-0.99982,0.0,0.02621]
[1778412635380,42.71,80789.51,0.0,-0.99983,0.0,0.02606]
[1778412640415,42.71,80789.8,0.0,-0.99983,0.0,0.02607]
[1778412645450,42.71,80792.08,0.0,-0.99982,0.0,0.0262]
[1778412653506,42.71,80791.44,0.0,-0.99982,0.0,0.02617]
[1778412660555,42.71,80791.87,0.0,-0.99982,0.0,0.02619]
[1778412667604,42.71,80791.72,0.0,-0.99982,0.0,0.02618]
[1778412676667,42.71,80791.61,0.0,-0.99982,0.0,0.02618]
[1778412681702,42.71,80790.76,0.0,-0.99983,0.0,0.02613]
[1778412686745,42.71,80790.33,0.0,-0.99983,0.0,0.0261]
[1778412691781,42.71,80791.04,0.0,-0.99983,0.0,0.026]
[1778412696816,42.71,80791.26,0.0,-0.99983,0.0,0.02601]
[1778412702859,42.71,80791.65,0.0,-0.99983,0.0,0.02603]
[1778412707894,42.71,80791.12,0.0,-0.99983,0.0,0.026]
[1778412712929,42.71,80791.0,0.0,-0.99983,0.0,0.02599]
[1778412717964,42.71,80791.53,0.0,-0.99983,0.0,0.02602]
[1778412724008,42.71,80792.17,0.0,-0.99983,0.0,0.02606]
[1778412729041,42.71,80791.98,0.0,-0.99983,0.0,0.02605]
[1778412734076,42.71,80792.41,0.0,-0.99983,0.0,0.02607]
[1778412739111,42.71,80792.34,0.0,-0.99983,0.0,0.02607]
[1778412744147,42.71,80792.2,0.0,-0.99983,0.0,0.02606]
[1778412747168,42.71,80784.89,0.0,-0.99983,0.0,0.02565]
[1778412748175,42.71,80780.97,0.0,-0.99983,0.0,0.02544]
[1778412753210,42.71,80778.02,0.0,-0.99983,0.0,0.02513]
[1778412758245,42.71,80778.05,0.0,-0.99983,0.0,0.02513]
[1778412764287,42.71,80778.2,0.0,-0.99983,0.0,0.02514]
[1778412765294,42.71,80780.37,0.0,-0.99983,0.0,0.02526]
[1778412766301,42.71,80783.05,0.0,-0.99983,0.0,0.02541]
[1778412771336,42.71,80782.87,0.0,-0.99983,0.0,0.0254]
[1778412776371,42.71,80784.05,0.0,-0.99983,0.0,0.02546]
[1778412781406,42.71,80784.11,0.0,-0.99983,0.0,0.02547]
[1778412787448,42.71,80783.11,0.0,-0.99983,0.0,0.02541]
[1778412796511,42.71,80783.64,0.0,-0.99983,0.0,0.02544]
[1778412801546,42.71,80783.53,0.0,-0.99983,0.0,0.02543]
[1778412806582,42.71,80783.54,0.0,-0.99983,0.0,0.02543]
[1778412811617,42.71,80783.53,0.0,-0.99983,0.0,0.02529]
[1778412816652,42.71,80783.59,0.0,-0.99983,0.0,0.02529]
[1778412821687,42.71,80781.38,0.0,-0.99983,0.0,0.02517]
[1778412822694,42.71,80778.16,0.0,-0.99983,0.0,0.025]
[1778412827729,42.71,80777.52,0.0,-0.99983,0.0,0.02496]
[1778412832764,42.71,80777.71,0.0,-0.99983,0.0,0.02497]
[1778412837800,42.71,80777.74,0.0,-0.99983,0.0,0.02497]
[1778412842839,42.71,80776.25,0.0,-0.99983,0.0,0.02489]
[1778412847874,42.71,80775.54,0.0,-0.99983,0.0,0.02486]
[1778412853916,42.71,80775.75,0.0,-0.99983,0.0,0.02487]
[1778412860966,42.71,80776.47,0.0,-0.99983,0.0,0.02491]
[1778412872044,42.71,80776.23,0.0,-0.99983,0.0,0.02475]
[1778412877079,42.71,80776.7,0.0,-0.99983,0.0,0.02478]
[1778412882114,42.71,80775.9,0.0,-0.99983,0.0,0.02473]
[1778412887149,42.71,80775.55,0.0,-0.99983,0.0,0.02472]
[1778412892184,42.71,80776.72,0.0,-0.99983,0.0,0.02478]
[1778412893769,42.71,80778.69,0.0,-0.99983,0.0,0.02488]
[1778412894198,42.71,80783.1,0.0,-0.99983,0.0,0.02512]
[1778412895205,42.71,80788.1,0.0,-0.99983,0.0,0.0254]
[1778412896212,42.71,80798.04,0.0,-0.99983,0.0,0.02595]
[1778412897219,42.71,80798.24,0.0,-0.99983,0.0,0.02596]
[1778412902254,42.71,80798.5,0.0,-0.99983,0.0,0.02597]
[1778412916352,42.71,80798.51,0.0,-0.99983,0.0,0.02597]
[1778412919373,42.71,80802.35,0.0,-0.99982,0.0,0.02619]
[1778412920380,42.71,80805.45,0.0,-0.99982,0.0,0.02637]
[1778412925415,42.71,80805.6,0.0,-0.99982,0.0,0.02637]
[1778412929821,42.71,80805.36,0.0,-0.99982,0.0,0.02636]
[1778412930058,42.71,80805.36,0.0,-0.99982,0.0,0.02636]
[1778412930160,42.71,80805.36,0.0,-0.99982,0.0,0.02636]
[1778412933473,42.71,80804.82,0.0,-0.99982,0.0,0.02618]
[1778412934642,42.71,80804.82,0.0,-0.99982,0.0,0.02618]
[1778412938557,42.71,80804.29,0.0,-0.99982,0.0,0.02615]
[1778412946564,42.71,80804.22,0.0,-0.99982,0.0,0.02615]
[1778412948673,42.71,80804.17,0.0,-0.99982,0.0,0.02615]
[1778412948808,42.71,80804.17,0.0,-0.99982,0.0,0.02615]
[1778412948774,42.71,80802.41,0.0,-0.99983,0.0,0.02605]
[1778412949316,42.71,80802.41,0.0,-0.99983,0.0,0.02605]
[1778412949381,42.71,80802.41,0.0,-0.99983,0.0,0.02605]
[1778412954620,42.71,80801.78,0.0,-0.99983,0.0,0.02601]
[1778412959655,42.71,80803.06,0.0,-0.99983,0.0,0.02608]
[1778412963114,42.71,80802.84,0.0,-0.99983,0.0,0.02607]
[1778412963166,42.71,80802.84,0.0,-0.99983,0.0,0.02607]
[1778412963308,42.71,80802.84,0.0,-0.99983,0.0,0.02607]
[1778412963692,42.71,80802.83,0.0,-0.99983,0.0,0.02607]
[1778412966713,42.71,80804.78,0.0,-0.99982,0.0,0.02618]
[1778412971748,42.71,80804.53,0.0,-0.99982,0.0,0.02617]
[1778412974774,42.71,80804.71,0.0,-0.99982,0.0,0.02618]
[1778412974808,42.71,80804.71,0.0,-0.99982,0.0,0.02618]
[1778412974819,42.71,80804.75,0.0,-0.99982,0.0,0.02618]
[1778412975346,42.71,80804.75,0.0,-0.99982,0.0,0.02618]
[1778412975560,42.71,80804.75,0.0,-0.99982,0.0,0.02618]
[1778412980811,42.71,80804.54,0.0,-0.99982,0.0,0.02617]
[1778412985847,42.71,80804.25,0.0,-0.99982,0.0,0.02615]
[1778412990881,42.71,80804.16,0.0,-0.99982,0.0,0.02614]
[1778412993902,42.71,80804.2,0.0,-0.99983,0.0,0.026]
[1778412998937,42.71,80804.17,0.0,-0.99983,0.0,0.026]
[1778413005987,42.71,80804.19,0.0,-0.99983,0.0,0.026]
[1778413011022,42.71,80804.23,0.0,-0.99983,0.0,0.026]
[1778413016048,42.71,80803.93,0.0,-0.99983,0.0,0.02598]
[1778413016058,42.71,80803.93,0.0,-0.99983,0.0,0.02598]
[1778413016864,42.71,80803.93,0.0,-0.99983,0.0,0.02598]
[1778413016145,42.71,80803.8,0.0,-0.99983,0.0,0.02598]
[1778413017071,42.71,80803.8,0.0,-0.99983,0.0,0.02598]
[1778413022099,42.71,80804.44,0.0,-0.99983,0.0,0.02601]
[1778413027134,42.71,80804.02,0.0,-0.99983,0.0,0.02599]
[1778413033176,42.71,80804.31,0.0,-0.99983,0.0,0.02601]
[1778413038212,42.71,80804.1,0.0,-0.99983,0.0,0.02599]
[1778413044254,42.71,80804.04,0.0,-0.99983,0.0,0.02599]
[1778413052310,42.71,80804.5,0.0,-0.99983,0.0,0.02587]
[1778413055277,42.71,80804.45,0.0,-0.99983,0.0,0.02587]
[1778413055308,42.71,80804.45,0.0,-0.99983,0.0,0.02587]
[1778413055374,42.71,80804.45,0.0,-0.99983,0.0,0.02587]
[1778413056159,42.71,80804.45,0.0,-0.99983,0.0,0.02587]
[1778413056309,42.71,80804.45,0.0,-0.99983,0.0,0.02587]
[1778413061373,42.71,80803.6,0.0,-0.99983,0.0,0.02582]
[1778413069429,42.71,80803.44,0.0,-0.99983,0.0,0.02581]
[1778413074464,42.71,80803.53,0.0,-0.99983,0.0,0.02582]
[1778413082520,42.71,80803.68,0.0,-0.99983,0.0,0.02582]
[1778413089569,42.71,80803.75,0.0,-0.99983,0.0,0.02583]
[1778413094604,42.71,80803.65,0.0,-0.99983,0.0,0.02582]
[1778413102887,42.71,80803.61,0.0,-0.99983,0.0,0.02582]
[1778413102942,42.71,80803.61,0.0,-0.99983,0.0,0.02582]
[1778413103060,42.71,80803.61,0.0,-0.99983,0.0,0.02582]
[1778413103618,42.71,80803.61,0.0,-0.99983,0.0,0.02582]
[1778413103810,42.71,80803.61,0.0,-0.99983,0.0,0.02582]
[1778413109710,42.71,80803.65,0.0,-0.99983,0.0,0.02582]
[1778413112730,42.71,80803.58,0.0,-0.99983,0.0,0.02567]
[1778413122600,42.71,80803.58,0.0,-0.99983,0.0,0.02567]
[1778413122809,42.71,80803.58,0.0,-0.99983,0.0,0.02567]
[1778413122873,42.71,80803.58,0.0,-0.99983,0.0,0.02567]
[1778413123904,42.71,80803.58,0.0,-0.99983,0.0,0.02567]
[1778413124058,42.71,80803.58,0.0,-0.99983,0.0,0.02567]
[1778413129849,42.71,80803.51,0.0,-0.99983,0.0,0.02567]
[1778413141933,42.71,80803.58,0.0,-0.99983,0.0,0.02567]
[1778413146968,42.71,80802.07,0.0,-0.99983,0.0,0.02559]
[1778413147975,42.71,80797.5,0.0,-0.99983,0.0,0.02534]
[1778413149195,42.71,80796.49,0.0,-0.99983,0.0,0.02528]
[1778413149309,42.71,80796.49,0.0,-0.99983,0.0,0.02528]
[1778413149989,42.71,80796.34,0.0,-0.99983,0.0,0.02527]
[1778413150181,42.71,80796.34,0.0,-0.99983,0.0,0.02527]
[1778413150308,42.71,80796.34,0.0,-0.99983,0.0,0.02527]
[1778413162073,42.71,80795.37,0.0,-0.99983,0.0,0.02522]
[1778413165647,42.71,80795.26,0.0,-0.99983,0.0,0.02521]
[1778413165808,42.71,80795.26,0.0,-0.99983,0.0,0.02521]
[1778413165909,42.71,80795.26,0.0,-0.99983,0.0,0.02521]
[1778413166480,42.71,80795.26,0.0,-0.99983,0.0,0.02521]
[1778413166560,42.71,80795.26,0.0,-0.99983,0.0,0.02521]
[1778413173150,42.71,80794.76,0.0,-0.99983,0.0,0.02504]
[1778413178185,42.71,80794.28,0.0,-0.99983,0.0,0.02502]
[1778413184227,42.71,80796.44,0.0,-0.99983,0.0,0.02513]
[1778413186905,42.71,80796.44,0.0,-0.99983,0.0,0.02513]
[1778413187059,42.71,80796.44,0.0,-0.99983,0.0,0.02513]
[1778413186950,42.71,80796.44,0.0,-0.99983,0.0,0.02513]
[1778413187498,42.71,80796.44,0.0,-0.99983,0.0,0.02513]
[1778413187559,42.71,80796.44,0.0,-0.99983,0.0,0.02513]
[1778413191277,42.71,80800.66,0.0,-0.99983,0.0,0.02536]
[1778413192701,42.71,80800.66,0.0,-0.99983,0.0,0.02536]
[1778413192809,42.71,80800.66,0.0,-0.99983,0.0,0.02536]
[1778413192910,42.71,80802.83,0.0,-0.99983,0.0,0.02548]
[1778413193408,42.71,80802.83,0.0,-0.99983,0.0,0.02548]
[1778413193558,42.71,80802.83,0.0,-0.99983,0.0,0.02548]
[1778413197319,42.71,80800.5,0.0,-0.99983,0.0,0.02536]
[1778413203793,42.71,80799.04,0.0,-0.99983,0.0,0.02528]
[1778413203809,42.71,80799.04,0.0,-0.99983,0.0,0.02528]
[1778413203850,42.71,80799.05,0.0,-0.99983,0.0,0.02528]
[1778413204422,42.71,80799.05,0.0,-0.99983,0.0,0.02528]
[1778413204560,42.71,80799.05,0.0,-0.99983,0.0,0.02528]
[1778413210412,42.71,80799.12,0.0,-0.99983,0.0,0.02528]
[1778413215447,42.71,80798.58,0.0,-0.99983,0.0,0.02525]
[1778413217840,42.71,80798.58,0.0,-0.99983,0.0,0.02525]
[1778413218062,42.71,80798.58,0.0,-0.99983,0.0,0.02525]
[1778413217941,42.71,80798.58,0.0,-0.99983,0.0,0.02525]
[1778413218330,42.71,80798.58,0.0,-0.99983,0.0,0.02525]
[1778413218559,42.71,80798.58,0.0,-0.99983,0.0,0.02525]
[1778413218658,42.71,80798.65,0.0,-0.99983,0.0,0.02525]
[1778413225517,42.71,80798.83,0.0,-0.99983,0.0,0.02526]
[1778413230553,42.71,80798.65,0.0,-0.99983,0.0,0.02525]
[1778413232567,42.71,80798.58,0.0,-0.99983,0.0,0.02511]
[1778413241631,42.71,80799.41,0.0,-0.99983,0.0,0.02515]
[1778413250694,42.71,80798.76,0.0,-0.99983,0.0,0.02512]
[1778413258750,42.71,80798.83,0.0,-0.99983,0.0,0.02512]
[1778413270834,42.71,80798.69,0.0,-0.99983,0.0,0.02511]
[1778413277883,42.71,80798.46,0.0,-0.99983,0.0,0.0251]
[1778413282918,42.71,80798.2,0.0,-0.99983,0.0,0.02509]
[1778413288960,42.71,80797.9,0.0,-0.99983,0.0,0.02507]
[1778413291493,42.71,80797.85,0.0,-0.99983,0.0,0.02507]
[1778413291559,42.71,80797.85,0.0,-0.99983,0.0,0.02507]
[1778413291651,42.71,80797.85,0.0,-0.99983,0.0,0.02492]
[1778413292178,42.71,80797.85,0.0,-0.99983,0.0,0.02492]
[1778413292311,42.71,80797.85,0.0,-0.99983,0.0,0.02492]
[1778413298023,42.71,80797.9,0.0,-0.99983,0.0,0.02493]
[1778413301044,42.71,80800.28,0.0,-0.99983,0.0,0.02506]
[1778413305072,42.71,80797.88,0.0,-0.99983,0.0,0.02493]
[1778413309100,42.71,80794.05,0.0,-0.99983,0.0,0.02472]
[1778413310107,42.71,80791.92,0.0,-0.99984,0.0,0.02461]
[1778413310641,42.71,80791.92,0.0,-0.99984,0.0,0.02461]
[1778413310808,42.71,80791.92,0.0,-0.99984,0.0,0.02461]
[1778413311114,42.71,80791.75,0.0,-0.99984,0.0,0.0246]
[1778413311415,42.71,80791.75,0.0,-0.99984,0.0,0.0246]
[1778413311559,42.71,80791.75,0.0,-0.99984,0.0,0.0246]
[1778413316980,42.71,80791.08,0.0,-0.99984,0.0,0.02456]
[1778413318166,42.71,80789.2,0.0,-0.99984,0.0,0.02446]
[1778413319173,42.71,80791.15,0.0,-0.99984,0.0,0.02456]
[1778413333271,42.71,80792.21,0.0,-0.99984,0.0,0.02462]
[1778413335586,42.71,80792.09,0.0,-0.99984,0.0,0.02461]
[1778413335807,42.71,80792.09,0.0,-0.99984,0.0,0.02461]
[1778413335897,42.71,80792.09,0.0,-0.99984,0.0,0.02461]
[1778413336571,42.71,80792.09,0.0,-0.99984,0.0,0.02461]
[1778413336810,42.71,80792.09,0.0,-0.99984,0.0,0.02461]
[1778413340559,42.71,80792.08,0.0,-0.99984,0.0,0.02461]
[1778413340660,42.71,80792.08,0.0,-0.99984,0.0,0.02461]
[1778413349384,42.71,80792.08,0.0,-0.99984,0.0,0.02461]
[1778413352405,42.71,80795.17,0.0,-0.99983,0.0,0.02464]
[1778413354110,42.71,80795.17,0.0,-0.99983,0.0,0.02464]
[1778413354155,42.71,80796.17,0.0,-0.99983,0.0,0.02469]
[1778413354310,42.71,80796.17,0.0,-0.99983,0.0,0.02469]
[1778413354897,42.71,80796.17,0.0,-0.99983,0.0,0.02469]
[1778413355058,42.71,80796.17,0.0,-0.99983,0.0,0.02469]
[1778413360461,42.71,80796.79,0.0,-0.99983,0.0,0.02473]
[1778413366503,42.71,80796.92,0.0,-0.99983,0.0,0.02473]
[1778413369305,42.71,80797.02,0.0,-0.99983,0.0,0.02474]
[1778413369559,42.71,80797.02,0.0,-0.99983,0.0,0.02474]
[1778413370133,42.71,80797.02,0.0,-0.99983,0.0,0.02474]
[1778413370161,42.71,80797.05,0.0,-0.99983,0.0,0.02474]
[1778413370310,42.71,80797.05,0.0,-0.99983,0.0,0.02474]
[1778413376573,42.71,80796.98,0.0,-0.99983,0.0,0.02474]
[1778413381608,42.71,80796.89,0.0,-0.99983,0.0,0.02473]
[1778413386643,42.71,80797.36,0.0,-0.99983,0.0,0.02476]
[1778413394699,42.71,80797.45,0.0,-0.99983,0.0,0.02476]
[1778413402246,42.71,80797.37,0.0,-0.99983,0.0,0.02476]
[1778413402307,42.71,80797.37,0.0,-0.99983,0.0,0.02476]
[1778413402835,42.71,80797.37,0.0,-0.99983,0.0,0.02476]
[1778413403060,42.71,80797.37,0.0,-0.99983,0.0,0.02476]
[1778413403099,42.71,80797.28,0.0,-0.99983,0.0,0.02475]
[1778413408800,42.71,80797.42,0.0,-0.99983,0.0,0.02476]
[1778413412828,42.71,80797.48,0.0,-0.99983,0.0,0.02462]
[1778413417863,42.71,80797.43,0.0,-0.99983,0.0,0.02462]
[1778413422898,42.71,80797.17,0.0,-0.99983,0.0,0.0246]
[1778413427933,42.71,80797.44,0.0,-0.99983,0.0,0.02462]
[1778413432968,42.71,80797.47,0.0,-0.99983,0.0,0.02462]
[1778413438004,42.71,80797.51,0.0,-0.99983,0.0,0.02462]
[1778413440355,42.71,80798.22,0.0,-0.99983,0.0,0.02466]
[1778413440562,42.71,80798.22,0.0,-0.99983,0.0,0.02466]
[1778413441046,42.71,80798.22,0.0,-0.99983,0.0,0.02466]
[1778413441066,42.71,80798.22,0.0,-0.99983,0.0,0.02466]
[1778413441147,42.71,80798.23,0.0,-0.99983,0.0,0.02466]
[1778413443041,42.71,80803.41,0.0,-0.99983,0.0,0.02494]
[1778413444047,42.71,80813.37,0.0,-0.99983,0.0,0.02549]
[1778413445077,42.71,80813.37,0.0,-0.99983,0.0,0.02549]
[1778413445224,42.71,80813.54,0.0,-0.99983,0.0,0.02549]
[1778413445715,42.71,80813.54,0.0,-0.99983,0.0,0.02549]
[1778413446498,42.71,80813.61,0.0,-0.99983,0.0,0.0255]
[1778413446751,42.71,80813.61,0.0,-0.99983,0.0,0.0255]
[1778413446764,42.71,80813.61,0.0,-0.99983,0.0,0.0255]
[1778413452103,42.71,80813.97,0.0,-0.99983,0.0,0.02552]
[1778413456131,42.71,80819.05,0.0,-0.99983,0.0,0.0258]
[1778413457138,42.71,80821.16,0.0,-0.99983,0.0,0.02592]
[1778413457574,42.71,80821.16,0.0,-0.99983,0.0,0.02592]
[1778413457813,42.71,80821.16,0.0,-0.99983,0.0,0.02592]
[1778413458203,42.71,80820.83,0.0,-0.99983,0.0,0.0259]
[1778413458575,42.71,80820.83,0.0,-0.99983,0.0,0.0259]
[1778413458809,42.71,80820.83,0.0,-0.99983,0.0,0.0259]
[1778413464187,42.71,80820.23,0.0,-0.99983,0.0,0.02587]
[1778413466756,42.71,80818.8,0.0,-0.99983,0.0,0.02579]
[1778413466808,42.71,80818.8,0.0,-0.99983,0.0,0.02579]
[1778413467208,42.71,80818.3,0.0,-0.99983,0.0,0.02576]
[1778413467544,42.71,80818.3,0.0,-0.99983,0.0,0.02576]
[1778413467559,42.71,80818.3,0.0,-0.99983,0.0,0.02576]
[1778413473251,42.71,80818.13,0.0,-0.99983,0.0,0.0256]
[1778413473750,42.71,80818.13,0.0,-0.99983,0.0,0.0256]
[1778413473822,42.71,80818.13,0.0,-0.99983,0.0,0.0256]
[1778413477927,42.71,80816.03,0.0,-0.99983,0.0,0.02549]
[1778413478062,42.71,80816.03,0.0,-0.99983,0.0,0.02549]
[1778413478286,42.71,80814.01,0.0,-0.99983,0.0,0.02538]
[1778413479144,42.71,80814.01,0.0,-0.99983,0.0,0.02538]
[1778413479309,42.71,80814.01,0.0,-0.99983,0.0,0.02538]
[1778413484328,42.71,80813.65,0.0,-0.99983,0.0,0.02536]
[1778413489318,42.71,80813.86,0.0,-0.99983,0.0,0.02537]
[1778413489363,42.71,80813.91,0.0,-0.99983,0.0,0.02537]
[1778413489557,42.71,80813.91,0.0,-0.99983,0.0,0.02537]
[1778413490381,42.71,80813.91,0.0,-0.99983,0.0,0.02537]
[1778413490559,42.71,80813.91,0.0,-0.99983,0.0,0.02537]
[1778413490610,42.71,80813.91,0.0,-0.99983,0.0,0.02537]
[1778413497419,42.71,80815.48,0.0,-0.99983,0.0,0.02546]
[1778413501998,42.71,80815.4,0.0,-0.99983,0.0,0.02545]
[1778413502061,42.71,80815.4,0.0,-0.99983,0.0,0.02545]
[1778413502099,42.71,80815.29,0.0,-0.99983,0.0,0.02545]
[1778413502765,42.71,80815.29,0.0,-0.99983,0.0,0.02545]
[1778413502808,42.71,80815.29,0.0,-0.99983,0.0,0.02545]
[1778413507489,42.71,80816.77,0.0,-0.99983,0.0,0.02553]
[1778413511482,42.71,80817.24,0.0,-0.99983,0.0,0.02555]
[1778413511560,42.71,80817.24,0.0,-0.99983,0.0,0.02555]
[1778413511658,42.71,80816.89,0.0,-0.99983,0.0,0.02553]
[1778413512484,42.71,80816.89,0.0,-0.99983,0.0,0.02553]
[1778413512563,42.71,80816.89,0.0,-0.99983,0.0,0.02553]
[1778413525615,42.71,80816.91,0.0,-0.99983,0.0,0.02554]
[1778413530650,42.71,80816.93,0.0,-0.99983,0.0,0.02554]
[1778413537699,42.71,80816.98,0.0,-0.99983,0.0,0.02539]
[1778413538957,42.71,80816.98,0.0,-0.99983,0.0,0.02539]
[1778413539059,42.71,80816.98,0.0,-0.99983,0.0,0.02539]
[1778413539112,42.71,80817.1,0.0,-0.99983,0.0,0.0254]
[1778413540060,42.71,80817.1,0.0,-0.99983,0.0,0.0254]
[1778413540309,42.71,80817.1,0.0,-0.99983,0.0,0.0254]
[1778413545755,42.71,80817.57,0.0,-0.99983,0.0,0.02543]
[1778413550790,42.71,80817.72,0.0,-0.99983,0.0,0.02543]
[1778413555826,42.71,80817.69,0.0,-0.99983,0.0,0.02543]
[1778413564889,42.71,80817.56,0.0,-0.99983,0.0,0.02543]
[1778413571939,42.71,80818.19,0.0,-0.99983,0.0,0.02546]
[1778413576974,42.71,80817.98,0.0,-0.99983,0.0,0.02545]
[1778413577603,42.71,80817.98,0.0,-0.99983,0.0,0.02545]
[1778413577807,42.71,80817.98,0.0,-0.99983,0.0,0.02545]
[1778413577981,42.71,80818.01,0.0,-0.99983,0.0,0.02545]
[1778413578734,42.71,80818.01,0.0,-0.99983,0.0,0.02545]
[1778413578811,42.71,80818.01,0.0,-0.99983,0.0,0.02545]
[1778413584023,42.71,80818.14,0.0,-0.99983,0.0,0.02546]
[1778413588610,42.71,80819.15,0.0,-0.99983,0.0,0.02551]
[1778413588807,42.71,80819.15,0.0,-0.99983,0.0,0.02551]
[1778413589059,42.71,80820.83,0.0,-0.99983,0.0,0.02561]
[1778413589855,42.71,80820.83,0.0,-0.99983,0.0,0.02561]
[1778413590059,42.71,80820.83,0.0,-0.99983,0.0,0.02561]
[1778413592080,42.71,80821.26,0.0,-0.99983,0.0,0.02548]
[1778413596046,42.71,80821.33,0.0,-0.99983,0.0,0.02549]
[1778413596063,42.71,80821.33,0.0,-0.99983,0.0,0.02549]
[1778413596147,42.71,80823.05,0.0,-0.99983,0.0,0.02558]
[1778413597162,42.71,80823.05,0.0,-0.99983,0.0,0.02558]
[1778413597308,42.71,80823.05,0.0,-0.99983,0.0,0.02558]
[1778413602151,42.71,80825.27,0.0,-0.99983,0.0,0.02571]
[1778413605987,42.71,80825.34,0.0,-0.99983,0.0,0.02571]
[1778413606058,42.71,80825.34,0.0,-0.99983,0.0,0.02571]
[1778413606139,42.71,80825.34,0.0,-0.99983,0.0,0.02571]
[1778413607194,42.71,80825.34,0.0,-0.99983,0.0,0.02571]
[1778413607312,42.71,80825.34,0.0,-0.99983,0.0,0.02571]
[1778413620278,42.71,80825.17,0.0,-0.99983,0.0,0.0257]
[1778413624674,42.71,80825.14,0.0,-0.99983,0.0,0.0257]
[1778413624808,42.71,80825.14,0.0,-0.99983,0.0,0.0257]
[1778413625313,42.71,80824.97,0.0,-0.99983,0.0,0.02569]
[1778413625625,42.71,80824.97,0.0,-0.99983,0.0,0.02569]
[1778413625809,42.71,80824.97,0.0,-0.99983,0.0,0.02569]
[1778413636390,42.71,80824.92,0.0,-0.99983,0.0,0.02569]
[1778413642432,42.71,80825.26,0.0,-0.99983,0.0,0.02571]
[1778413647467,42.71,80825.27,0.0,-0.99983,0.0,0.02571]
[1778413648474,42.71,80823.67,0.0,-0.99983,0.0,0.02562]
[1778413651877,42.71,80822.8,0.0,-0.99983,0.0,0.02542]
[1778413652059,42.71,80822.8,0.0,-0.99983,0.0,0.02542]
[1778413652502,42.71,80822.98,0.0,-0.99983,0.0,0.02543]
[1778413653415,42.71,80822.98,0.0,-0.99983,0.0,0.02543]
[1778413653559,42.71,80822.88,0.0,-0.99983,0.0,0.02543]
[1778413658455,42.71,80822.15,0.0,-0.99983,0.0,0.02539]
[1778413658560,42.71,80822.15,0.0,-0.99983,0.0,0.02539]
[1778413664586,42.71,80822.77,0.0,-0.99983,0.0,0.02542]
[1778413669621,42.71,80822.54,0.0,-0.99983,0.0,0.02541]
[1778413677677,42.71,80822.52,0.0,-0.99983,0.0,0.02541]
[1778413682712,42.71,80822.44,0.0,-0.99983,0.0,0.0254]
[1778413687747,42.71,80822.41,0.0,-0.99983,0.0,0.0254]
[1778413693789,42.71,80822.51,0.0,-0.99983,0.0,0.02541]
[1778413699834,42.71,80822.35,0.0,-0.99983,0.0,0.0254]
[1778413708897,42.71,80822.42,0.0,-0.99983,0.0,0.0254]
[1778413719976,42.71,80822.93,0.0,-0.99983,0.0,0.02529]
[1778413721990,42.71,80824.15,0.0,-0.99983,0.0,0.02535]
[1778413725434,42.71,80823.94,0.0,-0.99983,0.0,0.02534]
[1778413725559,42.71,80823.94,0.0,-0.99983,0.0,0.02534]
[1778413725489,42.71,80824.01,0.0,-0.99983,0.0,0.02534]
[1778413725656,42.71,80824.01,0.0,-0.99983,0.0,0.02534]
[1778413727664,42.71,80824.57,0.0,-0.99983,0.0,0.02538]
[1778413727809,42.71,80824.57,0.0,-0.99983,0.0,0.02538]
[1778413728033,42.71,80826.36,0.0,-0.99983,0.0,0.02547]
[1778413734077,42.71,80826.22,0.0,-0.99983,0.0,0.02547]
[1778413739112,42.71,80825.57,0.0,-0.99983,0.0,0.02543]
[1778413744570,42.71,80825.36,0.0,-0.99983,0.0,0.02542]
[1778413745509,42.71,80825.26,0.0,-0.99983,0.0,0.02541]
[1778413745559,42.71,80825.26,0.0,-0.99983,0.0,0.02541]
[1778413745572,42.71,80825.33,0.0,-0.99983,0.0,0.02542]
[1778413756231,42.71,80823.7,0.0,-0.99983,0.0,0.02533]
[1778413764287,42.71,80823.53,0.0,-0.99983,0.0,0.02532]
[1778413766098,42.71,80823.53,0.0,-0.99983,0.0,0.02532]
[1778413766310,42.71,80823.53,0.0,-0.99983,0.0,0.02532]
[1778413767448,42.71,80823.53,0.0,-0.99983,0.0,0.02532]
[1778413767563,42.71,80823.53,0.0,-0.99983,0.0,0.02532]
[1778413767496,42.71,80823.53,0.0,-0.99983,0.0,0.02532]
[1778413771336,42.71,80823.52,0.0,-0.99983,0.0,0.02517]
[1778413777378,42.71,80823.46,0.0,-0.99983,0.0,0.02517]
[1778413782413,42.71,80824.78,0.0,-0.99983,0.0,0.02524]
[1778413786445,42.71,80828.43,0.0,-0.99983,0.0,0.02544]
[1778413788177,42.71,80828.44,0.0,-0.99983,0.0,0.02544]
[1778413788309,42.71,80828.44,0.0,-0.99983,0.0,0.02544]
[1778413793494,42.71,80828.35,0.0,-0.99983,0.0,0.02544]
[1778413798529,42.71,80828.28,0.0,-0.99983,0.0,0.02543]
[1778413799536,42.71,80817.5,0.0,-0.99983,0.0,0.02484]
[1778413800543,42.71,80810.95,0.0,-0.99984,0.0,0.02449]
[1778413801139,42.71,80810.95,0.0,-0.99984,0.0,0.02449]
[1778413801312,42.71,80810.95,0.0,-0.99984,0.0,0.02449]
[1778413801550,42.71,80809.16,0.0,-0.99984,0.0,0.0244]
[1778413802973,42.71,80808.89,0.0,-0.99984,0.0,0.02438]
[1778413803060,42.71,80808.89,0.0,-0.99984,0.0,0.02438]
[1778413803161,42.71,80808.89,0.0,-0.99984,0.0,0.02438]
[1778413809606,42.71,80808.41,0.0,-0.99984,0.0,0.02436]
[1778413812946,42.71,80807.03,0.0,-0.99984,0.0,0.02428]
[1778413813062,42.71,80807.03,0.0,-0.99984,0.0,0.02428]
[1778413818669,42.71,80805.04,0.0,-0.99984,0.0,0.02418]
[1778413823704,42.71,80804.44,0.0,-0.99984,0.0,0.02415]
[1778413826899,42.71,80804.41,0.0,-0.99984,0.0,0.02415]
[1778413827064,42.71,80804.41,0.0,-0.99984,0.0,0.02415]
[1778413828047,42.71,80804.06,0.0,-0.99984,0.0,0.02413]
[1778413828059,42.71,80804.06,0.0,-0.99984,0.0,0.02413]
[1778413828074,42.71,80804.34,0.0,-0.99984,0.0,0.02414]
[1778413832767,42.71,80804.1,0.0,-0.99984,0.0,0.02399]
[1778413837803,42.71,80804.09,0.0,-0.99984,0.0,0.02399]
[1778413842838,42.71,80804.06,0.0,-0.99984,0.0,0.02399]
[1778413852908,42.71,80804.06,0.0,-0.99984,0.0,0.02399]
[1778413855929,42.71,80799.76,0.0,-0.99984,0.0,0.02376]
[1778413856936,42.71,80793.05,0.0,-0.99984,0.0,0.02342]
[1778413857842,42.71,80793.05,0.0,-0.99984,0.0,0.02342]
[1778413858059,42.71,80793.05,0.0,-0.99984,0.0,0.02342]
[1778413863985,42.71,80794.83,0.0,-0.99984,0.0,0.02351]
[1778413864992,42.71,80797.69,0.0,-0.99984,0.0,0.02366]
[1778413866295,42.71,80797.69,0.0,-0.99984,0.0,0.02366]
[1778413866307,42.71,80797.69,0.0,-0.99984,0.0,0.02366]
[1778413868082,42.71,80797.29,0.0,-0.99984,0.0,0.02364]
[1778413868307,42.71,80797.29,0.0,-0.99984,0.0,0.02364]
[1778413868360,42.71,80797.18,0.0,-0.99984,0.0,0.02363]
[1778413873291,42.71,80797.4,0.0,-0.99984,0.0,0.02364]
[1778413874062,42.71,80803.17,0.0,-0.99984,0.0,0.02394]
[1778413875069,42.71,80806.7,0.0,-0.99984,0.0,0.02413]
[1778413877026,42.71,80806.77,0.0,-0.99984,0.0,0.02413]
[1778413882118,42.71,80805.2,0.0,-0.99984,0.0,0.02405]
[1778413889168,42.71,80805.47,0.0,-0.99984,0.0,0.02406]
[1778413892189,42.71,80805.54,0.0,-0.99984,0.0,0.02393]
[1778413897224,42.71,80804.42,0.0,-0.99984,0.0,0.02387]
[1778413897994,42.71,80804.42,0.0,-0.99984,0.0,0.02387]
[1778413898060,42.71,80804.42,0.0,-0.99984,0.0,0.02387]
[1778413900423,42.71,80804.59,0.0,-0.99984,0.0,0.02388]
[1778413900562,42.71,80804.59,0.0,-0.99984,0.0,0.02388]
[1778413900650,42.71,80804.32,0.0,-0.99984,0.0,0.02386]
[1778413903010,42.71,80804.14,0.0,-0.99984,0.0,0.02385]
[1778413903060,42.71,80804.14,0.0,-0.99984,0.0,0.02385]
[1778413907717,42.71,80802.65,0.0,-0.99984,0.0,0.02378]
[1778413907809,42.71,80802.52,0.0,-0.99984,0.0,0.02377]
[1778413914343,42.71,80801.55,0.0,-0.99984,0.0,0.02372]
[1778413917439,42.71,80799.69,0.0,-0.99984,0.0,0.02362]
[1778413917560,42.71,80799.69,0.0,-0.99984,0.0,0.02362]
[1778413919078,42.71,80799.07,0.0,-0.99984,0.0,0.02359]
[1778413919307,42.71,80799.07,0.0,-0.99984,0.0,0.02359]
[1778413919378,42.71,80799.06,0.0,-0.99984,0.0,0.02359]
[1778413925420,42.71,80798.21,0.0,-0.99984,0.0,0.02355]
[1778413934484,42.71,80806.88,0.0,-0.99984,0.0,0.024]
[1778413935491,42.71,80816.53,0.0,-0.99984,0.0,0.02451]
[1778413935942,42.71,80816.53,0.0,-0.99984,0.0,0.02451]
[1778413936064,42.71,80816.53,0.0,-0.99984,0.0,0.02451]
[1778413936498,42.71,80816.21,0.0,-0.99984,0.0,0.02449]
[1778413944555,42.71,80816.32,0.0,-0.99984,0.0,0.0245]
[1778413946969,42.71,80816.42,0.0,-0.99984,0.0,0.0245]
[1778413947060,42.71,80816.42,0.0,-0.99984,0.0,0.0245]
[1778413948970,42.71,80816.39,0.0,-0.99984,0.0,0.0245]
[1778413949067,42.71,80816.39,0.0,-0.99984,0.0,0.0245]
[1778413949071,42.71,80816.39,0.0,-0.99984,0.0,0.0245]
[1778413951604,42.71,80817.5,0.0,-0.99984,0.0,0.02442]
[1778413952826,42.71,80817.5,0.0,-0.99984,0.0,0.02442]
[1778413952611,42.71,80820.66,0.0,-0.99983,0.0,0.02459]
[1778413953059,42.71,80820.66,0.0,-0.99983,0.0,0.02459]
[1778413959660,42.71,80819.32,0.0,-0.99984,0.0,0.02452]
[1778413960865,42.71,80819.55,0.0,-0.99983,0.0,0.02453]
[1778413961058,42.71,80819.55,0.0,-0.99983,0.0,0.02453]
[1778413963032,42.71,80818.58,0.0,-0.99984,0.0,0.02448]
[1778413963058,42.71,80818.58,0.0,-0.99984,0.0,0.02448]
[1778413963688,42.71,80818.5,0.0,-0.99984,0.0,0.02447]
[1778413968461,42.71,80817.79,0.0,-0.99984,0.0,0.02443]
[1778413968558,42.71,80817.79,0.0,-0.99984,0.0,0.02443]
[1778413974765,42.71,80815.59,0.0,-0.99984,0.0,0.02432]
[1778413975200,42.71,80815.59,0.0,-0.99984,0.0,0.02432]
[1778413975308,42.71,80815.59,0.0,-0.99984,0.0,0.02432]
[1778413977800,42.71,80815.27,0.0,-0.99984,0.0,0.0243]
[1778413977808,42.71,80815.27,0.0,-0.99984,0.0,0.0243]
[1778413978796,42.71,80814.26,0.0,-0.99984,0.0,0.02425]
[1778413983831,42.71,80813.33,0.0,-0.99984,0.0,0.0242]
[1778413985365,42.71,80812.76,0.0,-0.99984,0.0,0.02417]
[1778413985559,42.71,80812.76,0.0,-0.99984,0.0,0.02417]
[1778413990880,42.71,80813.44,0.0,-0.99984,0.0,0.0242]
[1778413998110,42.71,80813.35,0.0,-0.99984,0.0,0.0242]
[1778413998857,42.71,80813.35,0.0,-0.99984,0.0,0.0242]
[1778413999058,42.71,80813.35,0.0,-0.99984,0.0,0.0242]
[1778414001453,42.71,80810.43,0.0,-0.99984,0.0,0.02404]
[1778414001561,42.71,80810.43,0.0,-0.99984,0.0,0.02404]
[1778414001662,42.71,80810.55,0.0,-0.99984,0.0,0.02405]
[1778414007999,42.71,80810.45,0.0,-0.99984,0.0,0.02404]
[1778414008918,42.71,80810.45,0.0,-0.99984,0.0,0.02404]
[1778414009059,42.71,80810.45,0.0,-0.99984,0.0,0.02404]
[1778414011020,42.71,80810.5,0.0,-0.99984,0.0,0.02391]
[1778414017305,42.71,80810.34,0.0,-0.99984,0.0,0.0239]
[1778414017557,42.71,80810.34,0.0,-0.99984,0.0,0.0239]
[1778414020391,42.71,80809.66,0.0,-0.99984,0.0,0.02386]
[1778414020558,42.71,80809.66,0.0,-0.99984,0.0,0.02386]
[1778414020658,42.71,80809.66,0.0,-0.99984,0.0,0.02386]
[1778414027136,42.71,80809.62,0.0,-0.99984,0.0,0.02386]
[1778414028534,42.71,80809.62,0.0,-0.99984,0.0,0.02386]
[1778414028562,42.71,80809.62,0.0,-0.99984,0.0,0.02386]
[1778414031301,42.71,80810.46,0.0,-0.99984,0.0,0.02391]
[1778414031316,42.71,80816.91,0.0,-0.99984,0.0,0.02425]
[1778414032170,42.71,80821.38,0.0,-0.99984,0.0,0.02448]
[1778414035024,42.71,80820.52,0.0,-0.99984,0.0,0.02444]
[1778414041233,42.71,80820.52,0.0,-0.99984,0.0,0.02444]
[1778414048282,42.71,80820.31,0.0,-0.99984,0.0,0.02443]
[1778414058352,42.71,80819.15,0.0,-0.99984,0.0,0.02436]
[1778414059359,42.71,80816.14,0.0,-0.99984,0.0,0.02421]
[1778414063686,42.71,80814.3,0.0,-0.99984,0.0,0.02411]
[1778414063809,42.71,80814.3,0.0,-0.99984,0.0,0.02411]
[1778414063909,42.71,80814.19,0.0,-0.99984,0.0,0.0241]
[1778414069429,42.71,80814.18,0.0,-0.99984,0.0,0.0241]
[1778414071443,42.71,80814.22,0.0,-0.99984,0.0,0.02396]
[1778414077485,42.71,80813.84,0.0,-0.99984,0.0,0.02394]
[1778414083528,42.71,80813.71,0.0,-0.99984,0.0,0.02394]
[1778414084535,42.71,80816.02,0.0,-0.99984,0.0,0.02406]
[1778414090578,42.71,80815.96,0.0,-0.99984,0.0,0.02406]
[1778414099641,42.71,80813.55,0.0,-0.99984,0.0,0.02393]
[1778414107697,42.71,80814.02,0.0,-0.99984,0.0,0.02395]
[1778414112732,42.71,80812.41,0.0,-0.99984,0.0,0.02387]
[1778414117767,42.71,80812.53,0.0,-0.99984,0.0,0.02388]
[1778414122803,42.71,80812.55,0.0,-0.99984,0.0,0.02388]
[1778414131867,42.71,80812.57,0.0,-0.99984,0.0,0.02374]
[1778414138916,42.71,80812.64,0.0,-0.99984,0.0,0.02374]
[1778414145965,42.71,80812.59,0.0,-0.99984,0.0,0.02374]
[1778414151004,42.71,80812.51,0.0,-0.99984,0.0,0.02374]
[1778414152012,42.71,80818.29,0.0,-0.99984,0.0,0.02404]
[1778414153018,42.71,80823.28,0.0,-0.99984,0.0,0.0243]
[1778414158054,42.71,80823.15,0.0,-0.99984,0.0,0.0243]
[1778414163252,42.71,80822.03,0.0,-0.99984,0.0,0.02424]
[1778414165107,42.71,80818.64,0.0,-0.99984,0.0,0.02406]
[1778414171149,42.71,80818.38,0.0,-0.99984,0.0,0.02404]
[1778414176188,42.71,80818.51,0.0,-0.99984,0.0,0.02405]
[1778414181223,42.71,80818.56,0.0,-0.99984,0.0,0.02405]
[1778414186258,42.71,80818.19,0.0,-0.99984,0.0,0.02403]
[1778414191293,42.71,80818.33,0.0,-0.99984,0.0,0.0239]
[1778414198342,42.71,80818.52,0.0,-0.99984,0.0,0.02391]
[1778414203377,42.71,80818.44,0.0,-0.99984,0.0,0.02391]
[1778414209432,42.71,80833.7,0.0,-0.99983,0.0,0.02472]
[1778414210439,42.71,80836.59,0.0,-0.99983,0.0,0.02487]
[1778414215476,42.71,80835.4,0.0,-0.99983,0.0,0.02481]
[1778414220511,42.71,80835.32,0.0,-0.99983,0.0,0.02481]
[1778414222526,42.71,80833.21,0.0,-0.99983,0.0,0.02469]
[1778414227561,42.71,80833.45,0.0,-0.99983,0.0,0.0247]
[1778414228568,42.71,80830.97,0.0,-0.99983,0.0,0.02457]
[1778414230582,42.71,80827.29,0.0,-0.99984,0.0,0.02437]
[1778414235617,42.71,80825.69,0.0,-0.99984,0.0,0.02429]
[1778414240652,42.71,80824.9,0.0,-0.99984,0.0,0.02425]
[1778414245687,42.71,80825.41,0.0,-0.99984,0.0,0.02427]
[1778414251729,42.71,80826.69,0.0,-0.99984,0.0,0.0242]
[1778414258778,42.71,80828.0,0.0,-0.99984,0.0,0.02427]
[1778414263813,42.71,80827.97,0.0,-0.99984,0.0,0.02427]
[1778414268850,42.71,80828.38,0.0,-0.99984,0.0,0.02429]
[1778414273885,42.71,80828.5,0.0,-0.99984,0.0,0.0243]
[1778414277913,42.71,80830.63,0.0,-0.99984,0.0,0.02441]
[1778414282957,42.71,80829.54,0.0,-0.99984,0.0,0.02435]
[1778414284971,42.71,80826.92,0.0,-0.99984,0.0,0.02421]
[1778414290008,42.71,80826.76,0.0,-0.99984,0.0,0.02421]
[1778414295041,42.71,80826.57,0.0,-0.99984,0.0,0.02419]
[1778414300076,42.71,80826.66,0.0,-0.99984,0.0,0.0242]
[1778414307129,42.71,80826.62,0.0,-0.99984,0.0,0.0242]
[1778414311157,42.71,80826.7,0.0,-0.99984,0.0,0.02406]
[1778414316193,42.71,80826.69,0.0,-0.99984,0.0,0.02406]
[1778414321228,42.71,80826.48,0.0,-0.99984,0.0,0.02405]
[1778414327270,42.71,80829.57,0.0,-0.99984,0.0,0.02421]
[1778414332305,42.71,80829.68,0.0,-0.99984,0.0,0.02422]
[1778414338348,42.71,80829.61,0.0,-0.99984,0.0,0.02422]
[1778414343383,42.71,80826.72,0.0,-0.99984,0.0,0.02406]
[1778414344390,42.71,80824.61,0.0,-0.99984,0.0,0.02395]
[1778414350432,42.71,80824.48,0.0,-0.99984,0.0,0.02394]
[1778414355467,42.71,80824.07,0.0,-0.99984,0.0,0.02392]
[1778414360502,42.71,80823.97,0.0,-0.99984,0.0,0.02392]
[1778414369566,42.71,80823.93,0.0,-0.99984,0.0,0.02392]
[1778414371580,42.71,80823.97,0.0,-0.99984,0.0,0.02378]
[1778414377622,42.71,80824.04,0.0,-0.99984,0.0,0.02378]
[1778414382658,42.71,80832.04,0.0,-0.99984,0.0,0.0242]
[1778414383665,42.71,80835.56,0.0,-0.99984,0.0,0.02439]
[1778414388700,42.71,80835.41,0.0,-0.99984,0.0,0.02438]
[1778414392728,42.71,80833.46,0.0,-0.99984,0.0,0.02428]
[1778414395475,42.71,80832.42,0.0,-0.99984,0.0,0.02422]
[1778414395559,42.71,80832.42,0.0,-0.99984,0.0,0.02422]
[1778414395749,42.71,80831.47,0.0,-0.99984,0.0,0.02417]
[1778414396756,42.71,80821.75,0.0,-0.99984,0.0,0.02366]
[1778414397763,42.71,80815.7,0.0,-0.99984,0.0,0.02335]
[1778414398770,42.71,80811.32,0.0,-0.99984,0.0,0.02313]
[1778414399777,42.71,80807.92,0.0,-0.99985,0.0,0.02295]
[1778414404812,42.71,80805.21,0.0,-0.99985,0.0,0.02282]
[1778414409847,42.71,80808.37,0.0,-0.99985,0.0,0.02298]
[1778414414882,42.71,80810.14,0.0,-0.99984,0.0,0.02307]
[1778414415889,42.71,80813.33,0.0,-0.99984,0.0,0.02323]
[1778414417903,42.71,80816.28,0.0,-0.99984,0.0,0.02338]
[1778414419918,42.71,80821.66,0.0,-0.99984,0.0,0.02366]
[1778414422939,42.71,80823.55,0.0,-0.99984,0.0,0.02376]
[1778414425960,42.71,80826.51,0.0,-0.99984,0.0,0.02391]
[1778414426967,42.71,80829.17,0.0,-0.99984,0.0,0.02405]
[1778414432003,42.71,80830.58,0.0,-0.99984,0.0,0.02399]
[1778414437037,42.71,80830.4,0.0,-0.99984,0.0,0.02398]
[1778414440058,42.71,80827.8,0.0,-0.99984,0.0,0.02384]
[1778414444089,42.71,80825.82,0.0,-0.99984,0.0,0.02374]
[1778414445096,42.71,80822.82,0.0,-0.99984,0.0,0.02358]
[1778414447110,42.71,80820.31,0.0,-0.99984,0.0,0.02345]
[1778414452145,42.71,80821.19,0.0,-0.99984,0.0,0.0235]
[1778414458187,42.71,80820.52,0.0,-0.99984,0.0,0.02346]
[1778414467252,42.71,80820.44,0.0,-0.99984,0.0,0.02346]
[1778414469266,42.71,80818.25,0.0,-0.99984,0.0,0.02334]
[1778414475308,42.71,80818.14,0.0,-0.99984,0.0,0.02334]
[1778414477322,42.71,80815.27,0.0,-0.99984,0.0,0.02319]
[1778414482357,42.71,80813.88,0.0,-0.99984,0.0,0.02312]
[1778414487392,42.71,80814.97,0.0,-0.99984,0.0,0.02318]
[1778414490413,42.71,80812.9,0.0,-0.99984,0.0,0.02307]
[1778414492427,42.71,80812.94,0.0,-0.99985,0.0,0.02294]
[1778414506526,42.71,80812.9,0.0,-0.99985,0.0,0.02294]
[1778414514582,42.71,80812.94,0.0,-0.99985,0.0,0.02294]
[1778414520624,42.71,80812.94,0.0,-0.99985,0.0,0.02294]
[1778414529687,42.71,80812.87,0.0,-0.99985,0.0,0.02293]
[1778414534722,42.71,80812.83,0.0,-0.99985,0.0,0.02293]
[1778414544792,42.71,80812.87,0.0,-0.99985,0.0,0.02293]
[1778414549828,42.71,80812.87,0.0,-0.99985,0.0,0.02293]
[1778414551842,42.71,80812.81,0.0,-0.99985,0.0,0.0228]
[1778414556877,42.71,80812.81,0.0,-0.99985,0.0,0.0228]
[1778414558891,42.71,80807.84,0.0,-0.99985,0.0,0.02255]
[1778414559898,42.71,80805.69,0.0,-0.99985,0.0,0.02244]
[1778414564933,42.71,80804.25,0.0,-0.99985,0.0,0.02237]
[1778414567954,42.71,80801.53,0.0,-0.99985,0.0,0.02224]
[1778414568961,42.71,80799.34,0.0,-0.99985,0.0,0.02213]
[1778414569968,42.71,80796.94,0.0,-0.99985,0.0,0.02201]
[1778414573595,42.71,80795.41,0.0,-0.99985,0.0,0.02194]
[1778414573807,42.71,80795.41,0.0,-0.99985,0.0,0.02194]
[1778414579031,42.71,80796.7,0.0,-0.99985,0.0,0.022]
[1778414582053,42.71,80793.14,0.0,-0.99985,0.0,0.02183]
[1778414584067,42.71,80790.2,0.0,-0.99985,0.0,0.02169]
[1778414585074,42.71,80787.78,0.0,-0.99986,0.0,0.02157]
[1778414585516,42.71,80787.78,0.0,-0.99986,0.0,0.02157]
[1778414585562,42.71,80787.78,0.0,-0.99986,0.0,0.02157]
[1778414585564,42.71,80787.78,0.0,-0.99986,0.0,0.02157]
[1778414592123,42.71,80785.53,0.0,-0.99986,0.0,0.02146]
[1778414601186,42.71,80785.01,0.0,-0.99986,0.0,0.02144]
[1778414603200,42.71,80782.33,0.0,-0.99986,0.0,0.02131]
[1778414605214,42.71,80780.23,0.0,-0.99986,0.0,0.02121]
[1778414607228,42.71,80776.79,0.0,-0.99986,0.0,0.02105]
[1778414612263,42.71,80776.13,0.0,-0.99986,0.0,0.0209]
[1778414617298,42.71,80775.73,0.0,-0.99986,0.0,0.02088]
[1778414624349,42.71,80775.23,0.0,-0.99986,0.0,0.02085]
[1778414629384,42.71,80775.42,0.0,-0.99986,0.0,0.02086]
[1778414634419,42.71,80775.31,0.0,-0.99986,0.0,0.02086]
[1778414639454,42.71,80775.11,0.0,-0.99986,0.0,0.02085]
[1778414641468,42.71,80777.77,0.0,-0.99986,0.0,0.02097]
[1778414646503,42.71,80778.36,0.0,-0.99986,0.0,0.021]
[1778414657580,42.71,80778.62,0.0,-0.99986,0.0,0.02101]
[1778414660602,42.71,80783.04,0.0,-0.99986,0.0,0.02122]
[1778414665638,42.71,80784.53,0.0,-0.99986,0.0,0.02129]
[1778414669666,42.71,80788.66,0.0,-0.99986,0.0,0.02149]
[1778414678729,42.71,80787.76,0.0,-0.99986,0.0,0.02132]
[1778414683765,42.71,80788.67,0.0,-0.99986,0.0,0.02136]
[1778414690814,42.71,80789.43,0.0,-0.99986,0.0,0.02139]
[1778414695849,42.71,80789.43,0.0,-0.99986,0.0,0.02139]
[1778414700884,42.71,80789.66,0.0,-0.99986,0.0,0.02141]
[1778414705919,42.71,80789.21,0.0,-0.99986,0.0,0.02138]
[1778414711961,42.71,80789.3,0.0,-0.99986,0.0,0.02139]
[1778414719013,42.71,80789.44,0.0,-0.99986,0.0,0.02139]
[1778414724048,42.71,80789.04,0.0,-0.99986,0.0,0.02138]
[1778414731097,42.71,80789.25,0.0,-0.99986,0.0,0.02126]
[1778414737139,42.71,80788.75,0.0,-0.99986,0.0,0.02124]
[1778414742174,42.71,80788.65,0.0,-0.99986,0.0,0.02123]
[1778414744188,42.71,80785.84,0.0,-0.99986,0.0,0.0211]
[1778414749223,42.71,80784.16,0.0,-0.99986,0.0,0.02102]
[1778414754258,42.71,80784.35,0.0,-0.99986,0.0,0.02103]
[1778414759293,42.71,80782.86,0.0,-0.99986,0.0,0.02096]
[1778414765335,42.71,80783.28,0.0,-0.99986,0.0,0.02098]
[1778414770370,42.71,80783.36,0.0,-0.99986,0.0,0.02098]
[1778414776412,42.71,80783.12,0.0,-0.99986,0.0,0.02097]
[1778414781447,42.71,80783.05,0.0,-0.99986,0.0,0.02097]
[1778414790511,42.71,80783.26,0.0,-0.99986,0.0,0.02098]
[1778414791518,42.71,80783.3,0.0,-0.99986,0.0,0.02085]
[1778414798567,42.71,80783.3,0.0,-0.99986,0.0,0.02085]
[1778414803602,42.71,80783.23,0.0,-0.99986,0.0,0.02085]
[1778414808638,42.71,80783.42,0.0,-0.99986,0.0,0.02086]
[1778414813673,42.71,80785.8,0.0,-0.99986,0.0,0.02097]
[1778414818709,42.71,80785.76,0.0,-0.99986,0.0,0.02097]
[1778414822736,42.71,80783.45,0.0,-0.99986,0.0,0.02086]
[1778414828778,42.71,80784.82,0.0,-0.99986,0.0,0.02093]
[1778414833813,42.71,80786.41,0.0,-0.99986,0.0,0.021]
[1778414838848,42.71,80786.16,0.0,-0.99986,0.0,0.02099]
[1778414843883,42.71,80785.88,0.0,-0.99986,0.0,0.02097]
[1778414848918,42.71,80786.51,0.0,-0.99986,0.0,0.021]
[1778414855969,42.71,80787.24,0.0,-0.99986,0.0,0.02091]
[1778414864025,42.71,80787.04,0.0,-0.99986,0.0,0.0209]
[1778414867046,42.71,80789.34,0.0,-0.99986,0.0,0.02101]
[1778414874095,42.71,80789.35,0.0,-0.99986,0.0,0.02101]
[1778414879130,42.71,80787.0,0.0,-0.99986,0.0,0.0209]
[1778414883158,42.71,80791.3,0.0,-0.99986,0.0,0.0211]
[1778414885172,42.71,80793.7,0.0,-0.99986,0.0,0.02121]
[1778414889200,42.71,80798.45,0.0,-0.99986,0.0,0.02144]
[1778414890207,42.71,80800.68,0.0,-0.99986,0.0,0.02155]
[1778414895242,42.71,80801.43,0.0,-0.99986,0.0,0.02158]
[1778414902291,42.71,80802.44,0.0,-0.99985,0.0,0.02163]
[1778414907326,42.71,80802.42,0.0,-0.99985,0.0,0.02163]
[1778414909340,42.71,80804.96,0.0,-0.99985,0.0,0.02175]
[1778414909803,42.71,80804.96,0.0,-0.99985,0.0,0.02175]
[1778414911354,42.71,80804.59,0.0,-0.99985,0.0,0.0216]
[1778414912810,42.71,80804.62,0.0,-0.99985,0.0,0.02161]
[1778414913816,42.71,80804.62,0.0,-0.99985,0.0,0.02161]
[1778414914062,42.71,80804.62,0.0,-0.99985,0.0,0.02161]
[1778414914375,42.71,80804.45,0.0,-0.99985,0.0,0.0216]
[1778414919411,42.71,80804.45,0.0,-0.99985,0.0,0.0216]
[1778414920209,42.71,80804.45,0.0,-0.99985,0.0,0.0216]
[1778414920313,42.71,80804.45,0.0,-0.99985,0.0,0.0216]
[1778414926461,42.71,80804.55,0.0,-0.99985,0.0,0.0216]
[1778414933510,42.71,80804.59,0.0,-0.99985,0.0,0.0216]
[1778414934787,42.71,80804.59,0.0,-0.99985,0.0,0.0216]
[1778414934813,42.71,80804.59,0.0,-0.99985,0.0,0.0216]
[1778414934891,42.71,80804.59,0.0,-0.99985,0.0,0.0216]
[1778414935066,42.71,80804.59,0.0,-0.99985,0.0,0.0216]
[1778414935167,42.71,80804.59,0.0,-0.99985,0.0,0.0216]
[1778414940560,42.71,80804.52,0.0,-0.99985,0.0,0.0216]
[1778414945015,42.71,80804.48,0.0,-0.99985,0.0,0.0216]
[1778414945061,42.71,80804.48,0.0,-0.99985,0.0,0.0216]
[1778414945322,42.71,80804.48,0.0,-0.99985,0.0,0.0216]
[1778414945559,42.71,80804.48,0.0,-0.99985,0.0,0.0216]
[1778414945595,42.71,80804.66,0.0,-0.99985,0.0,0.02161]
[1778414950631,42.71,80804.48,0.0,-0.99985,0.0,0.0216]
[1778414955666,42.71,80804.66,0.0,-0.99985,0.0,0.02161]
[1778414960701,42.71,80805.63,0.0,-0.99985,0.0,0.02165]
[1778414964595,42.71,80805.77,0.0,-0.99985,0.0,0.02166]
[1778414964769,42.71,80805.77,0.0,-0.99985,0.0,0.02166]
[1778414964810,42.71,80805.77,0.0,-0.99985,0.0,0.02166]
[1778414964694,42.71,80805.77,0.0,-0.99985,0.0,0.02166]
[1778414969764,42.71,80805.74,0.0,-0.99985,0.0,0.02166]
[1778414975806,42.71,80805.7,0.0,-0.99986,0.0,0.02153]
[1778414988899,42.71,80804.35,0.0,-0.99986,0.0,0.02146]
[1778414991847,42.71,80803.76,0.0,-0.99986,0.0,0.02144]
[1778414992062,42.71,80803.04,0.0,-0.99986,0.0,0.0214]
[1778414992080,42.71,80803.04,0.0,-0.99986,0.0,0.0214]
[1778414992310,42.71,80803.04,0.0,-0.99986,0.0,0.0214]
[1778414992411,42.71,80801.83,0.0,-0.99986,0.0,0.02134]
[1778414997963,42.71,80800.51,0.0,-0.99986,0.0,0.02128]
[1778415002998,42.71,80796.9,0.0,-0.99986,0.0,0.02111]
[1778415004014,42.71,80793.07,0.0,-0.99986,0.0,0.02093]
[1778415005419,42.71,80793.07,0.0,-0.99986,0.0,0.02093]
[1778415005559,42.71,80793.07,0.0,-0.99986,0.0,0.02093]
[1778415005605,42.71,80793.07,0.0,-0.99986,0.0,0.02093]
[1778415005809,42.71,80793.07,0.0,-0.99986,0.0,0.02093]
[1778415005659,42.71,80793.15,0.0,-0.99986,0.0,0.02094]
[1778415010937,42.71,80793.08,0.0,-0.99986,0.0,0.02093]
[1778415016093,42.71,80793.5,0.0,-0.99986,0.0,0.02095]
[1778415018591,42.71,80793.07,0.0,-0.99986,0.0,0.02093]
[1778415018665,42.71,80793.07,0.0,-0.99986,0.0,0.02093]
[1778415018810,42.71,80793.07,0.0,-0.99986,0.0,0.02093]
[1778415018819,42.71,80792.94,0.0,-0.99986,0.0,0.02093]
[1778415025156,42.71,80792.97,0.0,-0.99986,0.0,0.02093]
[1778415031199,42.71,80796.02,0.0,-0.99986,0.0,0.02095]
[1778415032209,42.71,80798.5,0.0,-0.99986,0.0,0.02106]
[1778415033785,42.71,80798.5,0.0,-0.99986,0.0,0.02106]
[1778415033813,42.71,80798.5,0.0,-0.99986,0.0,0.02106]
[1778415033822,42.71,80799.55,0.0,-0.99986,0.0,0.02111]
[1778415034009,42.71,80799.55,0.0,-0.99986,0.0,0.02111]
[1778415034062,42.71,80799.55,0.0,-0.99986,0.0,0.02111]
[1778415039258,42.71,80801.8,0.0,-0.99986,0.0,0.02122]
[1778415044293,42.71,80801.91,0.0,-0.99986,0.0,0.02122]
[1778415045300,42.71,80805.83,0.0,-0.99986,0.0,0.02141]
[1778415047612,42.71,80805.65,0.0,-0.99986,0.0,0.0214]
[1778415047809,42.71,80805.65,0.0,-0.99986,0.0,0.0214]
[1778415047883,42.71,80805.65,0.0,-0.99986,0.0,0.0214]
[1778415047912,42.71,80806.51,0.0,-0.99986,0.0,0.02144]
[1778415048058,42.71,80806.51,0.0,-0.99986,0.0,0.02144]
[1778415053818,42.71,80807.34,0.0,-0.99986,0.0,0.02148]
[1778415053863,42.71,80807.55,0.0,-0.99986,0.0,0.02149]
[1778415053994,42.71,80807.55,0.0,-0.99986,0.0,0.02149]
[1778415054059,42.71,80807.55,0.0,-0.99986,0.0,0.02149]
[1778415061412,42.71,80807.62,0.0,-0.99986,0.0,0.02149]
[1778415063901,42.71,80807.23,0.0,-0.99986,0.0,0.02147]
[1778415063955,42.71,80807.26,0.0,-0.99986,0.0,0.02148]
[1778415064060,42.71,80807.26,0.0,-0.99986,0.0,0.02148]
[1778415064086,42.71,80807.26,0.0,-0.99986,0.0,0.02148]
[1778415064310,42.71,80807.26,0.0,-0.99986,0.0,0.02148]
[1778415069468,42.71,80807.48,0.0,-0.99986,0.0,0.02149]
[1778415075510,42.71,80807.73,0.0,-0.99986,0.0,0.0215]
[1778415080545,42.71,80808.98,0.0,-0.99986,0.0,0.02156]
[1778415085580,42.71,80808.83,0.0,-0.99986,0.0,0.02155]
[1778415087594,42.71,80814.94,0.0,-0.99985,0.0,0.02184]
[1778415088601,42.71,80817.21,0.0,-0.99985,0.0,0.02195]
[1778415090685,42.71,80817.68,0.0,-0.99985,0.0,0.02198]
[1778415090811,42.71,80817.68,0.0,-0.99985,0.0,0.02198]
[1778415090855,42.71,80817.68,0.0,-0.99985,0.0,0.02198]
[1778415090954,42.71,80817.79,0.0,-0.99985,0.0,0.02198]
[1778415091062,42.71,80817.79,0.0,-0.99985,0.0,0.02198]
[1778415091622,42.71,80818.23,0.0,-0.99985,0.0,0.02187]
[1778415094643,42.71,80822.1,0.0,-0.99985,0.0,0.02206]
[1778415099358,42.71,80823.3,0.0,-0.99985,0.0,0.02212]
[1778415099526,42.71,80823.3,0.0,-0.99985,0.0,0.02212]
[1778415099558,42.71,80823.3,0.0,-0.99985,0.0,0.02212]
[1778415099678,42.71,80823.12,0.0,-0.99985,0.0,0.02211]
[1778415105720,42.71,80825.96,0.0,-0.99985,0.0,0.02225]
[1778415106727,42.71,80828.01,0.0,-0.99985,0.0,0.02235]
[1778415108224,42.71,80827.65,0.0,-0.99985,0.0,0.02233]
[1778415108311,42.71,80827.65,0.0,-0.99985,0.0,0.02233]
[1778415108791,42.71,80827.65,0.0,-0.99985,0.0,0.02233]
[1778415108810,42.71,80827.65,0.0,-0.99985,0.0,0.02233]
[1778415108892,42.71,80827.26,0.0,-0.99985,0.0,0.02232]
[1778415110755,42.71,80829.54,0.0,-0.99985,0.0,0.02243]
[1778415115790,42.71,80829.86,0.0,-0.99985,0.0,0.02244]
[1778415120825,42.71,80828.3,0.0,-0.99985,0.0,0.02237]
[1778415121521,42.71,80828.3,0.0,-0.99985,0.0,0.02237]
[1778415121558,42.71,80828.3,0.0,-0.99985,0.0,0.02237]
[1778415121649,42.71,80828.3,0.0,-0.99985,0.0,0.02237]
[1778415121810,42.71,80828.3,0.0,-0.99985,0.0,0.02237]
[1778415121832,42.71,80827.68,0.0,-0.99985,0.0,0.02234]
[1778415126867,42.71,80827.41,0.0,-0.99985,0.0,0.02232]
[1778415128179,42.71,80827.41,0.0,-0.99985,0.0,0.02232]
[1778415128311,42.71,80827.41,0.0,-0.99985,0.0,0.02232]
[1778415133916,42.71,80828.46,0.0,-0.99985,0.0,0.02238]
[1778415139004,42.71,80828.46,0.0,-0.99985,0.0,0.02238]
[1778415139059,42.71,80828.46,0.0,-0.99985,0.0,0.02238]
[1778415139958,42.71,80828.5,0.0,-0.99985,0.0,0.02238]
[1778415141911,42.71,80828.5,0.0,-0.99985,0.0,0.02238]
[1778415142060,42.71,80828.46,0.0,-0.99985,0.0,0.02238]
[1778415150035,42.71,80828.46,0.0,-0.99985,0.0,0.02238]
[1778415151042,42.71,80828.5,0.0,-0.99985,0.0,0.02224]
[1778415159098,42.71,80828.8,0.0,-0.99985,0.0,0.02226]
[1778415164133,42.71,80830.9,0.0,-0.99985,0.0,0.02236]
[1778415169643,42.71,80831.44,0.0,-0.99985,0.0,0.02239]
[1778415169809,42.71,80831.44,0.0,-0.99985,0.0,0.02239]
[1778415169876,42.71,80831.44,0.0,-0.99985,0.0,0.02239]
[1778415169972,42.71,80829.0,0.0,-0.99985,0.0,0.02227]
[1778415175210,42.71,80829.98,0.0,-0.99985,0.0,0.02232]
[1778415180381,42.71,80830.47,0.0,-0.99985,0.0,0.02234]
[1778415180486,42.71,80830.47,0.0,-0.99985,0.0,0.02234]
[1778415180564,42.71,80830.47,0.0,-0.99985,0.0,0.02234]
[1778415180649,42.71,80830.71,0.0,-0.99985,0.0,0.02235]
[1778415189308,42.71,80830.67,0.0,-0.99985,0.0,0.02235]
[1778415192329,42.71,80833.52,0.0,-0.99985,0.0,0.02249]
[1778415193566,42.71,80833.52,0.0,-0.99985,0.0,0.02249]
[1778415193699,42.71,80833.52,0.0,-0.99985,0.0,0.02249]
[1778415193809,42.71,80833.52,0.0,-0.99985,0.0,0.02249]
[1778415193848,42.71,80833.58,0.0,-0.99985,0.0,0.0225]
[1778415199378,42.71,80834.86,0.0,-0.99985,0.0,0.02256]
[1778415203313,42.71,80835.44,0.0,-0.99985,0.0,0.02259]
[1778415203558,42.71,80835.44,0.0,-0.99985,0.0,0.02259]
[1778415203624,42.71,80835.44,0.0,-0.99985,0.0,0.02259]
[1778415203810,42.71,80835.44,0.0,-0.99985,0.0,0.02259]
[1778415203911,42.71,80836.03,0.0,-0.99985,0.0,0.02262]
[1778415206427,42.71,80838.75,0.0,-0.99985,0.0,0.02275]
[1778415212469,42.71,80839.0,0.0,-0.99985,0.0,0.02263]
[1778415217256,42.71,80839.18,0.0,-0.99985,0.0,0.02264]
[1778415217310,42.71,80839.18,0.0,-0.99985,0.0,0.02264]
[1778415217458,42.71,80839.18,0.0,-0.99985,0.0,0.02264]
[1778415217559,42.71,80839.18,0.0,-0.99985,0.0,0.02264]
[1778415217660,42.71,80839.47,0.0,-0.99985,0.0,0.02266]
[1778415223548,42.71,80840.95,0.0,-0.99985,0.0,0.02273]
[1778415225329,42.71,80840.43,0.0,-0.99985,0.0,0.0227]
[1778415225564,42.71,80840.43,0.0,-0.99985,0.0,0.0227]
[1778415225809,42.71,80840.43,0.0,-0.99985,0.0,0.0227]
[1778415225823,42.71,80840.4,0.0,-0.99985,0.0,0.0227]
[1778415228583,42.71,80843.41,0.0,-0.99985,0.0,0.02285]
[1778415230141,42.71,80845.0,0.0,-0.99984,0.0,0.02293]
[1778415230243,42.71,80845.0,0.0,-0.99984,0.0,0.02293]
[1778415230310,42.71,80845.0,0.0,-0.99984,0.0,0.02293]
[1778415230597,42.71,80846.07,0.0,-0.99984,0.0,0.02299]
[1778415232611,42.71,80847.85,0.0,-0.99984,0.0,0.02308]
[1778415238653,42.71,80848.26,0.0,-0.99984,0.0,0.0231]
[1778415240500,42.71,80848.35,0.0,-0.99984,0.0,0.02311]
[1778415240560,42.71,80848.35,0.0,-0.99984,0.0,0.02311]
[1778415240719,42.71,80848.35,0.0,-0.99984,0.0,0.02311]
[1778415240811,42.71,80848.35,0.0,-0.99984,0.0,0.02311]
[1778415240874,42.71,80847.76,0.0,-0.99984,0.0,0.02308]
[1778415242681,42.71,80845.19,0.0,-0.99984,0.0,0.02294]
[1778415248723,42.71,80845.49,0.0,-0.99984,0.0,0.02296]
[1778415254523,42.71,80845.42,0.0,-0.99984,0.0,0.02296]
[1778415254559,42.71,80845.42,0.0,-0.99984,0.0,0.02296]
[1778415254833,42.71,80845.42,0.0,-0.99984,0.0,0.02296]
[1778415255059,42.71,80845.42,0.0,-0.99984,0.0,0.02296]
[1778415255105,42.71,80845.42,0.0,-0.99984,0.0,0.02296]
[1778415261814,42.71,80846.49,0.0,-0.99984,0.0,0.02301]
[1778415267856,42.71,80846.0,0.0,-0.99984,0.0,0.02299]
[1778415274907,42.71,80846.07,0.0,-0.99985,0.0,0.02285]
[1778415286989,42.71,80846.14,0.0,-0.99985,0.0,0.02286]
[1778415293811,42.71,80846.25,0.0,-0.99985,0.0,0.02286]
[1778415299080,42.71,80846.07,0.0,-0.99985,0.0,0.02285]
[1778415309150,42.71,80846.07,0.0,-0.99985,0.0,0.02285]
[1778415314185,42.71,80846.18,0.0,-0.99985,0.0,0.02286]
[1778415321695,42.71,80846.21,0.0,-0.99985,0.0,0.02286]
[1778415321811,42.71,80846.21,0.0,-0.99985,0.0,0.02286]
[1778415321881,42.71,80846.21,0.0,-0.99985,0.0,0.02286]
[1778415322060,42.71,80846.21,0.0,-0.99985,0.0,0.02286]
[1778415322160,42.71,80846.21,0.0,-0.99985,0.0,0.02286]
[1778415327276,42.71,80846.46,0.0,-0.99985,0.0,0.02287]
[1778415331304,42.71,80846.39,0.0,-0.99985,0.0,0.02273]
[1778415337346,42.71,80846.46,0.0,-0.99985,0.0,0.02274]
[1778415342381,42.71,80847.72,0.0,-0.99985,0.0,0.0228]
[1778415344549,42.71,80847.45,0.0,-0.99985,0.0,0.02279]
[1778415344558,42.71,80847.45,0.0,-0.99985,0.0,0.02279]
[1778415344905,42.71,80847.45,0.0,-0.99985,0.0,0.02279]
[1778415345059,42.71,80847.45,0.0,-0.99985,0.0,0.02279]
[1778415345119,42.71,80847.86,0.0,-0.99985,0.0,0.02281]
[1778415346409,42.71,80850.02,0.0,-0.99984,0.0,0.02292]
[1778415356481,42.71,80850.09,0.0,-0.99984,0.0,0.02292]
[1778415362524,42.71,80850.02,0.0,-0.99984,0.0,0.02292]
[1778415367560,42.71,80850.24,0.0,-0.99984,0.0,0.02293]
[1778415374609,42.71,80850.16,0.0,-0.99984,0.0,0.02292]
[1778415376623,42.71,80851.93,0.0,-0.99984,0.0,0.02301]
[1778415377630,42.71,80862.17,0.0,-0.99984,0.0,0.02354]
[1778415378637,42.71,80865.65,0.0,-0.99984,0.0,0.02372]
[1778415379731,42.71,80865.65,0.0,-0.99984,0.0,0.02372]
[1778415379809,42.71,80865.65,0.0,-0.99984,0.0,0.02372]
[1778415380073,42.71,80865.65,0.0,-0.99984,0.0,0.02372]
[1778415380121,42.71,80866.21,0.0,-0.99984,0.0,0.02375]
[1778415380309,42.71,80866.21,0.0,-0.99984,0.0,0.02375]
[1778415380651,42.71,80868.45,0.0,-0.99984,0.0,0.02387]
[1778415385687,42.71,80869.03,0.0,-0.99984,0.0,0.0239]
[1778415388394,42.71,80868.5,0.0,-0.99984,0.0,0.02387]
[1778415388565,42.71,80868.5,0.0,-0.99984,0.0,0.02387]
[1778415388633,42.71,80868.5,0.0,-0.99984,0.0,0.02387]
[1778415388809,42.71,80868.5,0.0,-0.99984,0.0,0.02387]
[1778415388909,42.71,80868.9,0.0,-0.99984,0.0,0.02389]
[1778415391729,42.71,80869.85,0.0,-0.99984,0.0,0.0238]
[1778415397772,42.71,80868.68,0.0,-0.99984,0.0,0.02374]
[1778415398779,42.71,80866.93,0.0,-0.99984,0.0,0.02365]
[1778415399367,42.71,80866.93,0.0,-0.99984,0.0,0.02365]
[1778415399560,42.71,80866.93,0.0,-0.99984,0.0,0.02365]
[1778415399633,42.71,80866.93,0.0,-0.99984,0.0,0.02365]
[1778415399811,42.71,80866.93,0.0,-0.99984,0.0,0.02365]
[1778415399892,42.71,80864.98,0.0,-0.99984,0.0,0.02355]
[1778415401800,42.71,80861.83,0.0,-0.99984,0.0,0.02338]
[1778415404505,42.71,80861.31,0.0,-0.99984,0.0,0.02336]
[1778415404560,42.71,80861.31,0.0,-0.99984,0.0,0.02336]
[1778415407349,42.71,80862.19,0.0,-0.99984,0.0,0.0234]
[1778415407562,42.71,80862.19,0.0,-0.99984,0.0,0.0234]
[1778415407842,42.71,80862.51,0.0,-0.99984,0.0,0.02342]
[1778415412877,42.71,80862.69,0.0,-0.99984,0.0,0.02343]
[1778415414823,42.71,80862.05,0.0,-0.99984,0.0,0.0234]
[1778415415063,42.71,80862.05,0.0,-0.99984,0.0,0.0234]
[1778415420933,42.71,80862.55,0.0,-0.99984,0.0,0.02342]
[1778415424120,42.71,80863.05,0.0,-0.99984,0.0,0.02345]
[1778415424310,42.71,80863.05,0.0,-0.99984,0.0,0.02345]
[1778415424310,42.71,80863.7,0.0,-0.99984,0.0,0.02348]
[1778415424440,42.71,80863.7,0.0,-0.99984,0.0,0.02348]
[1778415424558,42.71,80863.7,0.0,-0.99984,0.0,0.02348]
[1778415424961,42.71,80863.24,0.0,-0.99984,0.0,0.02346]
[1778415429996,42.71,80864.71,0.0,-0.99984,0.0,0.02353]
[1778415434807,42.71,80864.79,0.0,-0.99984,0.0,0.02354]
[1778415435062,42.71,80864.79,0.0,-0.99984,0.0,0.02354]
[1778415435225,42.71,80864.79,0.0,-0.99984,0.0,0.02354]
[1778415435308,42.71,80864.79,0.0,-0.99984,0.0,0.02354]
[1778415435260,42.71,80865.78,0.0,-0.99984,0.0,0.02359]
[1778415438054,42.71,80869.71,0.0,-0.99984,0.0,0.02379]
[1778415444096,42.71,80869.45,0.0,-0.99984,0.0,0.02378]
[1778415449104,42.71,80869.34,0.0,-0.99984,0.0,0.02378]
[1778415449161,42.71,80869.34,0.0,-0.99984,0.0,0.02378]
[1778415449309,42.71,80869.34,0.0,-0.99984,0.0,0.02378]
[1778415449327,42.71,80869.34,0.0,-0.99984,0.0,0.02378]
[1778415452152,42.71,80866.2,0.0,-0.99984,0.0,0.02347]
[1778415453139,42.71,80866.2,0.0,-0.99984,0.0,0.02347]
[1778415453308,42.71,80866.2,0.0,-0.99984,0.0,0.02347]
[1778415453160,42.71,80865.26,0.0,-0.99984,0.0,0.02342]
[1778415453472,42.71,80865.26,0.0,-0.99984,0.0,0.02342]
[1778415453559,42.71,80865.26,0.0,-0.99984,0.0,0.02342]
[1778415454166,42.71,80865.14,0.0,-0.99984,0.0,0.02342]
[1778415458194,42.71,80863.28,0.0,-0.99984,0.0,0.02332]
[1778415458479,42.71,80863.28,0.0,-0.99984,0.0,0.02332]
[1778415458557,42.71,80863.28,0.0,-0.99984,0.0,0.02332]
[1778415458870,42.71,80863.28,0.0,-0.99984,0.0,0.02332]
[1778415459061,42.71,80863.28,0.0,-0.99984,0.0,0.02332]
[1778415459201,42.71,80861.25,0.0,-0.99984,0.0,0.02322]
[1778415464236,42.71,80859.93,0.0,-0.99984,0.0,0.02315]
[1778415470278,42.71,80858.97,0.0,-0.99984,0.0,0.0231]
[1778415471532,42.71,80859.64,0.0,-0.99984,0.0,0.02313]
[1778415471557,42.71,80859.64,0.0,-0.99984,0.0,0.02313]
[1778415471900,42.71,80859.64,0.0,-0.99984,0.0,0.02313]
[1778415472060,42.71,80859.64,0.0,-0.99984,0.0,0.02313]
[1778415472292,42.71,80859.01,0.0,-0.99984,0.0,0.0231]
[1778415477327,42.71,80859.14,0.0,-0.99984,0.0,0.02311]
[1778415478986,42.71,80859.81,0.0,-0.99984,0.0,0.02314]
[1778415479058,42.71,80859.81,0.0,-0.99984,0.0,0.02314]
[1778415479221,42.71,80859.81,0.0,-0.99984,0.0,0.02314]
[1778415479309,42.71,80859.81,0.0,-0.99984,0.0,0.02314]
[1778415479343,42.71,80859.24,0.0,-0.99984,0.0,0.02311]
[1778415486392,42.71,80859.24,0.0,-0.99984,0.0,0.02311]
[1778415492434,42.71,80859.28,0.0,-0.99984,0.0,0.02312]
[1778415494694,42.71,80859.14,0.0,-0.99984,0.0,0.02311]
[1778415494809,42.71,80859.14,0.0,-0.99984,0.0,0.02311]
[1778415495201,42.71,80859.14,0.0,-0.99984,0.0,0.02311]
[1778415495311,42.71,80859.14,0.0,-0.99984,0.0,0.02311]
[1778415495359,42.71,80859.14,0.0,-0.99984,0.0,0.02311]
[1778415500490,42.71,80858.97,0.0,-0.99984,0.0,0.0231]
[1778415505525,42.71,80859.0,0.0,-0.99984,0.0,0.0231]
[1778415510560,42.71,80859.0,0.0,-0.99984,0.0,0.0231]
[1778415515595,42.71,80859.2,0.0,-0.99984,0.0,0.02297]
[1778415523651,42.71,80859.39,0.0,-0.99984,0.0,0.02298]
[1778415528686,42.71,80859.53,0.0,-0.99984,0.0,0.02299]
[1778415537521,42.71,80859.53,0.0,-0.99984,0.0,0.02299]
[1778415537559,42.71,80859.53,0.0,-0.99984,0.0,0.02299]
[1778415538029,42.71,80859.53,0.0,-0.99984,0.0,0.02299]
[1778415538061,42.71,80859.53,0.0,-0.99984,0.0,0.02299]
[1778415538130,42.71,80859.53,0.0,-0.99984,0.0,0.02299]
[1778415545805,42.71,80859.53,0.0,-0.99984,0.0,0.02299]
[1778415550840,42.71,80859.76,0.0,-0.99984,0.0,0.023]
[1778415555875,42.71,80854.35,0.0,-0.99985,0.0,0.02273]
[1778415557020,42.71,80854.35,0.0,-0.99985,0.0,0.02273]
[1778415557059,42.71,80854.35,0.0,-0.99985,0.0,0.02273]
[1778415557180,42.71,80850.19,0.0,-0.99985,0.0,0.02252]
[1778415557491,42.71,80850.19,0.0,-0.99985,0.0,0.02252]
[1778415557558,42.71,80850.19,0.0,-0.99985,0.0,0.02252]
[1778415557889,42.71,80847.64,0.0,-0.99985,0.0,0.02239]
[1778415562924,42.71,80843.41,0.0,-0.99985,0.0,0.02218]
[1778415563717,42.71,80843.41,0.0,-0.99985,0.0,0.02218]
[1778415563809,42.71,80843.41,0.0,-0.99985,0.0,0.02218]
[1778415564120,42.71,80843.41,0.0,-0.99985,0.0,0.02218]
[1778415564309,42.71,80843.41,0.0,-0.99985,0.0,0.02218]
[1778415564384,42.71,80842.49,0.0,-0.99985,0.0,0.02214]
[1778415569973,42.71,80841.24,0.0,-0.99985,0.0,0.02208]
[1778415570930,42.71,80841.24,0.0,-0.99985,0.0,0.02208]
[1778415571058,42.71,80841.24,0.0,-0.99985,0.0,0.02208]
[1778415571159,42.71,80839.63,0.0,-0.99985,0.0,0.02187]
[1778415571681,42.71,80839.63,0.0,-0.99985,0.0,0.02187]
[1778415571809,42.71,80839.63,0.0,-0.99985,0.0,0.02187]
[1778415577176,42.71,80839.1,0.0,-0.99985,0.0,0.02184]
[1778415578979,42.71,80839.07,0.0,-0.99985,0.0,0.02184]
[1778415579063,42.71,80839.07,0.0,-0.99985,0.0,0.02184]
[1778415579159,42.71,80839.1,0.0,-0.99985,0.0,0.02184]
[1778415579537,42.71,80839.1,0.0,-0.99985,0.0,0.02184]
[1778415579558,42.71,80839.1,0.0,-0.99985,0.0,0.02184]
[1778415584609,42.71,80839.07,0.0,-0.99985,0.0,0.02184]
[1778415584808,42.71,80839.07,0.0,-0.99985,0.0,0.02184]
[1778415585138,42.71,80839.07,0.0,-0.99985,0.0,0.02184]
[1778415585307,42.71,80839.07,0.0,-0.99985,0.0,0.02184]
[1778415585360,42.71,80841.37,0.0,-0.99985,0.0,0.02195]
[1778415587095,42.71,80842.43,0.0,-0.99985,0.0,0.022]
[1778415593137,42.71,80843.42,0.0,-0.99985,0.0,0.02205]
[1778415598172,42.71,80844.02,0.0,-0.99985,0.0,0.02208]
[1778415604408,42.71,80843.66,0.0,-0.99985,0.0,0.02206]
[1778415604558,42.71,80843.7,0.0,-0.99985,0.0,0.02206]
[1778415605335,42.71,80843.7,0.0,-0.99985,0.0,0.02206]
[1778415605436,42.71,80843.7,0.0,-0.99985,0.0,0.02206]
[1778415605562,42.71,80843.7,0.0,-0.99985,0.0,0.02206]
[1778415613277,42.71,80843.73,0.0,-0.99985,0.0,0.02207]
[1778415618312,42.71,80843.73,0.0,-0.99985,0.0,0.02207]
[1778415623347,42.71,80843.48,0.0,-0.99985,0.0,0.02205]
[1778415628382,42.71,80843.66,0.0,-0.99985,0.0,0.02206]
[1778415634424,42.71,80843.8,0.0,-0.99985,0.0,0.02194]
[1778415639459,42.71,80843.86,0.0,-0.99985,0.0,0.02194]
[1778415641473,42.71,80845.58,0.0,-0.99985,0.0,0.02202]
[1778415642057,42.71,80845.58,0.0,-0.99985,0.0,0.02202]
[1778415642309,42.71,80845.58,0.0,-0.99985,0.0,0.02202]
[1778415642480,42.71,80848.53,0.0,-0.99985,0.0,0.02217]
[1778415642808,42.71,80848.53,0.0,-0.99985,0.0,0.02217]
[1778415643487,42.71,80849.02,0.0,-0.99985,0.0,0.02219]
[1778415648522,42.71,80850.31,0.0,-0.99985,0.0,0.02226]
[1778415654351,42.71,80851.08,0.0,-0.99985,0.0,0.0223]
[1778415654559,42.71,80851.09,0.0,-0.99985,0.0,0.0223]
[1778415656811,42.71,80851.27,0.0,-0.99985,0.0,0.0223]
[1778415656911,42.71,80851.17,0.0,-0.99985,0.0,0.0223]
[1778415665641,42.71,80852.48,0.0,-0.99985,0.0,0.02236]
[1778415666928,42.71,80852.48,0.0,-0.99985,0.0,0.02236]
[1778415667059,42.71,80852.48,0.0,-0.99985,0.0,0.02236]
[1778415674704,42.71,80852.71,0.0,-0.99985,0.0,0.02238]
[1778415682090,42.71,80852.71,0.0,-0.99985,0.0,0.02238]
[1778415682309,42.71,80852.71,0.0,-0.99985,0.0,0.02238]
[1778415685219,42.71,80852.97,0.0,-0.99985,0.0,0.02239]
[1778415685308,42.71,80852.97,0.0,-0.99985,0.0,0.02239]
[1778415685409,42.71,80852.97,0.0,-0.99985,0.0,0.02239]
[1778415691823,42.71,80853.25,0.0,-0.99985,0.0,0.02227]
[1778415696859,42.71,80852.35,0.0,-0.99985,0.0,0.02222]
[1778415701894,42.71,80852.67,0.0,-0.99985,0.0,0.02224]
[1778415703851,42.71,80852.6,0.0,-0.99985,0.0,0.02224]
[1778415709950,42.71,80853.24,0.0,-0.99985,0.0,0.02227]
[1778415714985,42.71,80853.17,0.0,-0.99985,0.0,0.02227]
[1778415716571,42.71,80853.17,0.0,-0.99985,0.0,0.02227]
[1778415716623,42.71,80853.17,0.0,-0.99985,0.0,0.02227]
[1778415716808,42.71,80853.17,0.0,-0.99985,0.0,0.02227]
[1778415722034,42.71,80853.13,0.0,-0.99985,0.0,0.02226]
[1778415728077,42.71,80853.17,0.0,-0.99985,0.0,0.02227]
[1778415733112,42.71,80853.27,0.0,-0.99985,0.0,0.02227]
[1778415739154,42.71,80853.34,0.0,-0.99985,0.0,0.02227]
[1778415745197,42.71,80854.28,0.0,-0.99985,0.0,0.02232]
[1778415753254,42.71,80854.03,0.0,-0.99985,0.0,0.02217]
[1778415759296,42.71,80853.96,0.0,-0.99985,0.0,0.02217]
[1778415764331,42.71,80854.2,0.0,-0.99985,0.0,0.02218]
[1778415773394,42.71,80854.31,0.0,-0.99985,0.0,0.02219]
[1778415778429,42.71,80854.42,0.0,-0.99985,0.0,0.02219]
[1778415788499,42.71,80854.45,0.0,-0.99985,0.0,0.0222]
[1778415794541,42.71,80861.09,0.0,-0.99985,0.0,0.02253]
[1778415795548,42.71,80865.19,0.0,-0.99985,0.0,0.02273]
[1778415796555,42.71,80867.68,0.0,-0.99984,0.0,0.02286]
[1778415799579,42.71,80868.73,0.0,-0.99984,0.0,0.02291]
[1778415801593,42.71,80871.32,0.0,-0.99984,0.0,0.02304]
[1778415806628,42.71,80871.52,0.0,-0.99984,0.0,0.02305]
[1778415812670,42.71,80872.1,0.0,-0.99984,0.0,0.02295]
[1778415817705,42.71,80871.78,0.0,-0.99984,0.0,0.02293]
[1778415823747,42.71,80872.04,0.0,-0.99984,0.0,0.02294]
[1778415828782,42.71,80873.78,0.0,-0.99984,0.0,0.02303]
[1778415834824,42.71,80874.88,0.0,-0.99984,0.0,0.02309]
[1778415839859,42.71,80875.01,0.0,-0.99984,0.0,0.02309]
[1778415844894,42.71,80874.96,0.0,-0.99984,0.0,0.02309]
[1778415851015,42.71,80874.89,0.0,-0.99984,0.0,0.02309]
[1778415852808,42.71,80874.99,0.0,-0.99984,0.0,0.02309]
[1778415857985,42.71,80875.93,0.0,-0.99984,0.0,0.02314]
[1778415860414,42.71,80875.86,0.0,-0.99984,0.0,0.02314]
[1778415860560,42.71,80875.86,0.0,-0.99984,0.0,0.02314]
[1778415860655,42.71,80875.86,0.0,-0.99984,0.0,0.02314]
[1778415860809,42.71,80875.86,0.0,-0.99984,0.0,0.02314]
[1778415860756,42.71,80876.1,0.0,-0.99984,0.0,0.02315]
[1778415865035,42.71,80883.64,0.0,-0.99984,0.0,0.02354]
[1778415866042,42.71,80887.78,0.0,-0.99984,0.0,0.02376]
[1778415867906,42.71,80888.96,0.0,-0.99984,0.0,0.02382]
[1778415868063,42.71,80888.96,0.0,-0.99984,0.0,0.02382]
[1778415871077,42.71,80889.49,0.0,-0.99984,0.0,0.0237]
[1778415876112,42.71,80891.93,0.0,-0.99984,0.0,0.02383]
[1778415877253,42.71,80891.93,0.0,-0.99984,0.0,0.02383]
[1778415877308,42.71,80891.93,0.0,-0.99984,0.0,0.02383]
[1778415877423,42.71,80891.93,0.0,-0.99984,0.0,0.02383]
[1778415877561,42.71,80891.93,0.0,-0.99984,0.0,0.02383]
[1778415877641,42.71,80892.03,0.0,-0.99984,0.0,0.02384]
[1778415883161,42.71,80892.78,0.0,-0.99984,0.0,0.02388]
[1778415886182,42.71,80898.49,0.0,-0.99984,0.0,0.02418]
[1778415887306,42.71,80898.49,0.0,-0.99984,0.0,0.02418]
[1778415887558,42.71,80898.49,0.0,-0.99984,0.0,0.02418]
[1778415887626,42.71,80901.15,0.0,-0.99983,0.0,0.02432]
[1778415893231,42.71,80900.37,0.0,-0.99983,0.0,0.02428]
[1778415896605,42.71,80900.3,0.0,-0.99983,0.0,0.02428]
[1778415896768,42.71,80900.3,0.0,-0.99983,0.0,0.02428]
[1778415896809,42.71,80900.3,0.0,-0.99983,0.0,0.02428]
[1778415897259,42.71,80900.37,0.0,-0.99983,0.0,0.02428]
[1778415902298,42.71,80900.71,0.0,-0.99983,0.0,0.0243]
[1778415907333,42.71,80900.68,0.0,-0.99983,0.0,0.0243]
[1778415908342,42.71,80905.58,0.0,-0.99983,0.0,0.02456]
[1778415909349,42.71,80910.65,0.0,-0.99983,0.0,0.02484]
[1778415914254,42.71,80908.8,0.0,-0.99983,0.0,0.02474]
[1778415914308,42.71,80908.8,0.0,-0.99983,0.0,0.02474]
[1778415914384,42.71,80906.14,0.0,-0.99983,0.0,0.02459]
[1778415915696,42.71,80906.14,0.0,-0.99983,0.0,0.02459]
[1778415915811,42.71,80906.14,0.0,-0.99983,0.0,0.02459]
[1778415915797,42.71,80905.94,0.0,-0.99983,0.0,0.02458]
[1778415916398,42.71,80903.09,0.0,-0.99983,0.0,0.02443]
[1778415917405,42.71,80900.12,0.0,-0.99983,0.0,0.02427]
[1778415918089,42.71,80900.12,0.0,-0.99983,0.0,0.02427]
[1778415918307,42.71,80900.12,0.0,-0.99983,0.0,0.02427]
[1778415921433,42.71,80893.5,0.0,-0.99984,0.0,0.02392]
[1778415922440,42.71,80890.55,0.0,-0.99984,0.0,0.02376]
[1778415924213,42.71,80889.94,0.0,-0.99984,0.0,0.02373]
[1778415924309,42.71,80889.94,0.0,-0.99984,0.0,0.02373]
[1778415925190,42.71,80889.87,0.0,-0.99984,0.0,0.02372]
[1778415925311,42.71,80889.87,0.0,-0.99984,0.0,0.02372]
[1778415925461,42.71,80889.59,0.0,-0.99984,0.0,0.02371]
[1778415930496,42.71,80888.78,0.0,-0.99984,0.0,0.02367]
[1778415932510,42.71,80888.71,0.0,-0.99984,0.0,0.02352]
[1778415936542,42.71,80889.2,0.0,-0.99984,0.0,0.02355]
[1778415936560,42.71,80889.2,0.0,-0.99984,0.0,0.02355]
[1778415942580,42.71,80888.63,0.0,-0.99984,0.0,0.02352]
[1778415947615,42.71,80888.74,0.0,-0.99984,0.0,0.02352]
[1778415952650,42.71,80889.52,0.0,-0.99984,0.0,0.02357]
[1778415956678,42.71,80885.06,0.0,-0.99984,0.0,0.02333]
[1778415957685,42.71,80883.01,0.0,-0.99984,0.0,0.02323]
[1778415959698,42.71,80882.76,0.0,-0.99984,0.0,0.02321]
[1778415959813,42.71,80882.76,0.0,-0.99984,0.0,0.02321]
[1778415960343,42.71,80882.54,0.0,-0.99984,0.0,0.0232]
[1778415960559,42.71,80882.54,0.0,-0.99984,0.0,0.0232]
[1778415960706,42.71,80882.59,0.0,-0.99984,0.0,0.02321]
[1778415962720,42.71,80874.74,0.0,-0.99985,0.0,0.02281]
[1778415963727,42.71,80871.29,0.0,-0.99985,0.0,0.02263]
[1778415964734,42.71,80869.71,0.0,-0.99985,0.0,0.02255]
[1778415965415,42.71,80869.71,0.0,-0.99985,0.0,0.02255]
[1778415965560,42.71,80869.71,0.0,-0.99985,0.0,0.02255]
[1778415972790,42.71,80870.51,0.0,-0.99985,0.0,0.02259]
[1778415979839,42.71,80870.97,0.0,-0.99985,0.0,0.02261]
[1778415984874,42.71,80870.26,0.0,-0.99985,0.0,0.02258]
[1778415985360,42.71,80870.26,0.0,-0.99985,0.0,0.02258]
[1778415985560,42.71,80870.26,0.0,-0.99985,0.0,0.02258]
[1778415986316,42.71,80868.77,0.0,-0.99985,0.0,0.0225]
[1778415986558,42.71,80868.77,0.0,-0.99985,0.0,0.0225]
[1778415986888,42.71,80867.8,0.0,-0.99985,0.0,0.02246]
[1778415991923,42.71,80867.25,0.0,-0.99985,0.0,0.02229]
[1778415992399,42.71,80867.25,0.0,-0.99985,0.0,0.02229]
[1778415992562,42.71,80867.25,0.0,-0.99985,0.0,0.02229]
[1778415998975,42.71,80865.49,0.0,-0.99985,0.0,0.02221]
[1778416002126,42.71,80865.37,0.0,-0.99985,0.0,0.0222]
[1778416002310,42.71,80865.37,0.0,-0.99985,0.0,0.0222]
[1778416002562,42.71,80865.37,0.0,-0.99985,0.0,0.0222]
[1778416002811,42.71,80865.37,0.0,-0.99985,0.0,0.0222]
[1778416002911,42.71,80865.29,0.0,-0.99985,0.0,0.0222]
[1778416009045,42.71,80865.12,0.0,-0.99985,0.0,0.02219]
[1778416014080,42.71,80865.09,0.0,-0.99985,0.0,0.02219]
[1778416019115,42.71,80865.12,0.0,-0.99985,0.0,0.02219]
[1778416021129,42.71,80862.64,0.0,-0.99985,0.0,0.02207]
[1778416022136,42.71,80860.32,0.0,-0.99985,0.0,0.02195]
[1778416023559,42.71,80860.32,0.0,-0.99985,0.0,0.02195]
[1778416023808,42.71,80860.32,0.0,-0.99985,0.0,0.02195]
[1778416029185,42.71,80863.83,0.0,-0.99985,0.0,0.02212]
[1778416031973,42.71,80865.7,0.0,-0.99985,0.0,0.02222]
[1778416032058,42.71,80865.87,0.0,-0.99985,0.0,0.02223]
[1778416032730,42.71,80865.87,0.0,-0.99985,0.0,0.02223]
[1778416032811,42.71,80865.87,0.0,-0.99985,0.0,0.02223]
[1778416032888,42.71,80867.49,0.0,-0.99985,0.0,0.02231]
[1778416034220,42.71,80873.85,0.0,-0.99985,0.0,0.02262]
[1778416035302,42.71,80873.85,0.0,-0.99985,0.0,0.02262]
[1778416035312,42.71,80873.85,0.0,-0.99985,0.0,0.02262]
[1778416035403,42.71,80876.59,0.0,-0.99985,0.0,0.02276]
[1778416041269,42.71,80878.41,0.0,-0.99984,0.0,0.02285]
[1778416044080,42.71,80878.75,0.0,-0.99984,0.0,0.02287]
[1778416044309,42.71,80878.75,0.0,-0.99984,0.0,0.02287]
[1778416044722,42.71,80878.75,0.0,-0.99984,0.0,0.02287]
[1778416044810,42.71,80878.75,0.0,-0.99984,0.0,0.02287]
[1778416044816,42.71,80878.65,0.0,-0.99984,0.0,0.02287]
[1778416051339,42.71,80878.75,0.0,-0.99985,0.0,0.02273]
[1778416054171,42.71,80878.85,0.0,-0.99985,0.0,0.02274]
[1778416054309,42.71,80878.85,0.0,-0.99985,0.0,0.02274]
[1778416058932,42.71,80879.75,0.0,-0.99985,0.0,0.02279]
[1778416059061,42.71,80881.19,0.0,-0.99984,0.0,0.02286]
[1778416059703,42.71,80881.19,0.0,-0.99984,0.0,0.02286]
[1778416059809,42.71,80881.19,0.0,-0.99984,0.0,0.02286]
[1778416059910,42.71,80882.14,0.0,-0.99984,0.0,0.02291]
[1778416072486,42.71,80882.61,0.0,-0.99984,0.0,0.02293]
[1778416075406,42.71,80882.61,0.0,-0.99984,0.0,0.02293]
[1778416075560,42.71,80882.61,0.0,-0.99984,0.0,0.02293]
[1778416081549,42.71,80884.14,0.0,-0.99984,0.0,0.02301]
[1778416082556,42.71,80888.78,0.0,-0.99984,0.0,0.02325]
[1778416083856,42.71,80888.78,0.0,-0.99984,0.0,0.02325]
[1778416084060,42.71,80889.42,0.0,-0.99984,0.0,0.02328]
[1778416084567,42.71,80889.42,0.0,-0.99984,0.0,0.02328]
[1778416084812,42.71,80889.42,0.0,-0.99984,0.0,0.02328]
[1778416084902,42.71,80889.42,0.0,-0.99984,0.0,0.02328]
[1778416085577,42.71,80891.63,0.0,-0.99984,0.0,0.02339]
[1778416086808,42.71,80891.63,0.0,-0.99984,0.0,0.02339]
[1778416093522,42.71,80892.5,0.0,-0.99984,0.0,0.02344]
[1778416093560,42.71,80892.5,0.0,-0.99984,0.0,0.02344]
[1778416093634,42.71,80893.28,0.0,-0.99984,0.0,0.02348]
[1778416098007,42.71,80892.21,0.0,-0.99984,0.0,0.02342]
[1778416098063,42.71,80892.21,0.0,-0.99984,0.0,0.02342]
[1778416102697,42.71,80889.81,0.0,-0.99984,0.0,0.0233]
[1778416104222,42.71,80889.5,0.0,-0.99984,0.0,0.02328]
[1778416104310,42.71,80889.5,0.0,-0.99984,0.0,0.02328]
[1778416104619,42.71,80889.5,0.0,-0.99984,0.0,0.02328]
[1778416104809,42.71,80889.5,0.0,-0.99984,0.0,0.02328]
[1778416104909,42.71,80889.47,0.0,-0.99984,0.0,0.02328]
[1778416111760,42.71,80889.31,0.0,-0.99984,0.0,0.02314]
[1778416116795,42.71,80889.28,0.0,-0.99984,0.0,0.02313]
[1778416126865,42.71,80889.28,0.0,-0.99984,0.0,0.02313]
[1778416129834,42.71,80890.41,0.0,-0.99984,0.0,0.02319]
[1778416130058,42.71,80890.41,0.0,-0.99984,0.0,0.02319]
[1778416137942,42.71,80889.28,0.0,-0.99984,0.0,0.02313]
[1778416139529,42.71,80888.88,0.0,-0.99984,0.0,0.02311]
[1778416139559,42.71,80888.88,0.0,-0.99984,0.0,0.02311]
[1778416140440,42.71,80888.84,0.0,-0.99984,0.0,0.02311]
[1778416140568,42.71,80888.84,0.0,-0.99984,0.0,0.02311]
[1778416140644,42.71,80888.84,0.0,-0.99984,0.0,0.02311]
[1778416145998,42.71,80888.67,0.0,-0.99984,0.0,0.0231]
[1778416152040,42.71,80889.8,0.0,-0.99984,0.0,0.02316]
[1778416153047,42.71,80894.49,0.0,-0.99984,0.0,0.0234]
[1778416154240,42.71,80895.26,0.0,-0.99984,0.0,0.02344]
[1778416154310,42.71,80895.26,0.0,-0.99984,0.0,0.02344]
[1778416159867,42.71,80895.57,0.0,-0.99984,0.0,0.02346]
[1778416160059,42.71,80895.57,0.0,-0.99984,0.0,0.02346]
[1778416160096,42.71,80895.49,0.0,-0.99984,0.0,0.02345]
[1778416162733,42.71,80896.25,0.0,-0.99984,0.0,0.02349]
[1778416162811,42.71,80896.25,0.0,-0.99984,0.0,0.02349]
[1778416167889,42.71,80895.29,0.0,-0.99984,0.0,0.02344]
[1778416168060,42.71,80895.29,0.0,-0.99984,0.0,0.02344]
[1778416168499,42.71,80895.92,0.0,-0.99984,0.0,0.02348]
[1778416168560,42.71,80895.92,0.0,-0.99984,0.0,0.02348]
[1778416168661,42.71,80897.01,0.0,-0.99984,0.0,0.02353]
[1778416171173,42.71,80897.29,0.0,-0.99984,0.0,0.02341]
[1778416184268,42.71,80897.68,0.0,-0.99984,0.0,0.02343]
[1778416187427,42.71,80897.72,0.0,-0.99984,0.0,0.02343]
[1778416187561,42.71,80897.72,0.0,-0.99984,0.0,0.02343]
[1778416191316,42.71,80900.28,0.0,-0.99984,0.0,0.02356]
[1778416193330,42.71,80902.6,0.0,-0.99984,0.0,0.02369]
[1778416194337,42.71,80906.21,0.0,-0.99984,0.0,0.02388]
[1778416196084,42.71,80906.21,0.0,-0.99984,0.0,0.02388]
[1778416196162,42.71,80910.89,0.0,-0.99984,0.0,0.02413]
[1778416196311,42.71,80910.89,0.0,-0.99984,0.0,0.02413]
[1778416197137,42.71,80910.89,0.0,-0.99984,0.0,0.02413]
[1778416197162,42.71,80913.43,0.0,-0.99983,0.0,0.02426]
[1778416197313,42.71,80913.43,0.0,-0.99983,0.0,0.02426]
[1778416202393,42.71,80911.93,0.0,-0.99983,0.0,0.02418]
[1778416208082,42.71,80910.93,0.0,-0.99984,0.0,0.02413]
[1778416208309,42.71,80911.0,0.0,-0.99984,0.0,0.02413]
[1778416213480,42.71,80908.21,0.0,-0.99984,0.0,0.02398]
[1778416214566,42.71,80908.21,0.0,-0.99984,0.0,0.02398]
[1778416214810,42.71,80908.21,0.0,-0.99984,0.0,0.02398]
[1778416215568,42.71,80906.78,0.0,-0.99984,0.0,0.02391]
[1778416215813,42.71,80906.78,0.0,-0.99984,0.0,0.02391]
[1778416215854,42.71,80904.76,0.0,-0.99984,0.0,0.0238]
[1778416221717,42.71,80904.65,0.0,-0.99984,0.0,0.02379]
[1778416221809,42.71,80904.65,0.0,-0.99984,0.0,0.02379]
[1778416227201,42.71,80906.37,0.0,-0.99984,0.0,0.02388]
[1778416227308,42.71,80906.51,0.0,-0.99984,0.0,0.02389]
[1778416227620,42.71,80906.51,0.0,-0.99984,0.0,0.02389]
[1778416227811,42.71,80906.51,0.0,-0.99984,0.0,0.02389]
[1778416227830,42.71,80906.55,0.0,-0.99984,0.0,0.02389]
[1778416231608,42.71,80906.29,0.0,-0.99984,0.0,0.02374]
[1778416237650,42.71,80906.37,0.0,-0.99984,0.0,0.02374]
[1778416240941,42.71,80906.4,0.0,-0.99984,0.0,0.02374]
[1778416241067,42.71,80906.4,0.0,-0.99984,0.0,0.02374]
[1778416246713,42.71,80907.79,0.0,-0.99984,0.0,0.02382]
[1778416250742,42.71,80909.79,0.0,-0.99984,0.0,0.02392]
[1778416252390,42.71,80910.29,0.0,-0.99984,0.0,0.02395]
[1778416252559,42.71,80910.29,0.0,-0.99984,0.0,0.02395]
[1778416253327,42.71,80910.68,0.0,-0.99984,0.0,0.02397]
[1778416253562,42.71,80910.68,0.0,-0.99984,0.0,0.02397]
[1778416253763,42.71,80910.71,0.0,-0.99984,0.0,0.02397]
[1778416258798,42.71,80911.1,0.0,-0.99984,0.0,0.02399]
[1778416260224,42.71,80911.1,0.0,-0.99984,0.0,0.02399]
[1778416260312,42.71,80911.17,0.0,-0.99984,0.0,0.024]
[1778416267861,42.71,80912.07,0.0,-0.99984,0.0,0.02404]
[1778416269077,42.71,80912.07,0.0,-0.99984,0.0,0.02404]
[1778416269310,42.71,80912.28,0.0,-0.99984,0.0,0.02406]
[1778416270154,42.71,80912.28,0.0,-0.99984,0.0,0.02406]
[1778416270311,42.71,80912.28,0.0,-0.99984,0.0,0.02406]
[1778416270882,42.71,80912.57,0.0,-0.99984,0.0,0.02407]
[1778416276924,42.71,80908.92,0.0,-0.99984,0.0,0.02388]
[1778416278629,42.71,80907.07,0.0,-0.99984,0.0,0.02378]
[1778416278810,42.71,80907.07,0.0,-0.99984,0.0,0.02378]
[1778416283973,42.71,80906.88,0.0,-0.99984,0.0,0.02377]
[1778416287750,42.71,80907.07,0.0,-0.99984,0.0,0.02378]
[1778416287809,42.71,80907.07,0.0,-0.99984,0.0,0.02378]
[1778416289252,42.71,80906.46,0.0,-0.99984,0.0,0.02375]
[1778416289309,42.71,80906.46,0.0,-0.99984,0.0,0.02375]
[1778416289353,42.71,80906.46,0.0,-0.99984,0.0,0.02375]
[1778416294043,42.71,80906.57,0.0,-0.99984,0.0,0.02361]
[1778416298507,42.71,80905.68,0.0,-0.99984,0.0,0.02356]
[1778416298559,42.71,80905.68,0.0,-0.99984,0.0,0.02356]
[1778416301092,42.71,80909.28,0.0,-0.99984,0.0,0.02375]
[1778416303994,42.71,80910.01,0.0,-0.99984,0.0,0.02379]
[1778416304065,42.71,80910.01,0.0,-0.99984,0.0,0.02379]
[1778416304113,42.71,80910.21,0.0,-0.99984,0.0,0.0238]
[1778416305431,42.71,80910.55,0.0,-0.99984,0.0,0.02382]
[1778416305558,42.71,80910.55,0.0,-0.99984,0.0,0.02382]
[1778416312171,42.71,80912.63,0.0,-0.99984,0.0,0.02393]
[1778416317206,42.71,80911.63,0.0,-0.99984,0.0,0.02388]
[1778416318340,42.71,80911.31,0.0,-0.99984,0.0,0.02386]
[1778416318559,42.71,80911.31,0.0,-0.99984,0.0,0.02386]
[1778416319377,42.71,80911.0,0.0,-0.99984,0.0,0.02384]
[1778416319561,42.71,80911.0,0.0,-0.99984,0.0,0.02384]
[1778416320227,42.71,80910.84,0.0,-0.99984,0.0,0.02384]
[1778416327276,42.71,80913.15,0.0,-0.99984,0.0,0.02396]
[1778416328150,42.71,80913.15,0.0,-0.99984,0.0,0.02396]
[1778416328310,42.71,80913.15,0.0,-0.99984,0.0,0.02396]
[1778416333448,42.71,80913.26,0.0,-0.99984,0.0,0.02396]
[1778416333559,42.71,80913.26,0.0,-0.99984,0.0,0.02396]
[1778416333659,42.71,80915.74,0.0,-0.99984,0.0,0.0241]
[1778416334905,42.71,80915.74,0.0,-0.99984,0.0,0.0241]
[1778416335062,42.71,80915.74,0.0,-0.99984,0.0,0.0241]
[1778416335130,42.71,80916.84,0.0,-0.99983,0.0,0.02415]
[1778416340367,42.71,80916.17,0.0,-0.99984,0.0,0.02412]
[1778416345402,42.71,80916.31,0.0,-0.99984,0.0,0.02413]
[1778416350437,42.71,80916.94,0.0,-0.99983,0.0,0.02416]
[1778416351444,42.71,80917.25,0.0,-0.99984,0.0,0.02403]
[1778416356479,42.71,80917.25,0.0,-0.99984,0.0,0.02403]
[1778416358862,42.71,80916.52,0.0,-0.99984,0.0,0.02399]
[1778416359063,42.71,80916.52,0.0,-0.99984,0.0,0.02399]
[1778416361514,42.71,80918.57,0.0,-0.99984,0.0,0.0241]
[1778416368025,42.71,80918.69,0.0,-0.99984,0.0,0.02411]
[1778416368062,42.71,80918.69,0.0,-0.99984,0.0,0.02411]
[1778416369925,42.71,80919.26,0.0,-0.99983,0.0,0.02414]
[1778416370062,42.71,80919.26,0.0,-0.99983,0.0,0.02414]
[1778416370134,42.71,80919.26,0.0,-0.99983,0.0,0.02414]
[1778416376619,42.71,80919.33,0.0,-0.99983,0.0,0.02414]
[1778416381654,42.71,80918.84,0.0,-0.99984,0.0,0.02412]
[1778416388029,42.71,80918.87,0.0,-0.99984,0.0,0.02412]
[1778416388059,42.71,80918.87,0.0,-0.99984,0.0,0.02412]
[1778416388160,42.71,80914.55,0.0,-0.99984,0.0,0.02389]
[1778416388703,42.71,80911.99,0.0,-0.99984,0.0,0.02375]
[1778416391357,42.71,80910.3,0.0,-0.99984,0.0,0.02366]
[1778416391360,42.71,80910.02,0.0,-0.99984,0.0,0.02365]
[1778416391560,42.71,80910.02,0.0,-0.99984,0.0,0.02365]
[1778416391759,42.71,80910.02,0.0,-0.99984,0.0,0.02365]
[1778416391808,42.71,80910.02,0.0,-0.99984,0.0,0.02365]
[1778416391855,42.71,80913.35,0.0,-0.99984,0.0,0.02383]
[1778416393738,42.71,80915.33,0.0,-0.99984,0.0,0.02393]
[1778416399780,42.71,80915.06,0.0,-0.99984,0.0,0.02392]
[1778416400944,42.71,80915.06,0.0,-0.99984,0.0,0.02392]
[1778416401059,42.71,80915.06,0.0,-0.99984,0.0,0.02392]
[1778416402825,42.71,80914.97,0.0,-0.99984,0.0,0.02391]
[1778416403061,42.71,80914.97,0.0,-0.99984,0.0,0.02391]
[1778416403161,42.71,80914.97,0.0,-0.99984,0.0,0.02391]
[1778416408843,42.71,80915.37,0.0,-0.99984,0.0,0.02393]
[1778416411864,42.71,80915.49,0.0,-0.99984,0.0,0.0238]
[1778416416899,42.71,80915.84,0.0,-0.99984,0.0,0.02381]
[1778416421934,42.71,80916.2,0.0,-0.99984,0.0,0.02383]
[1778416424463,42.71,80917.23,0.0,-0.99984,0.0,0.02389]
[1778416424558,42.71,80917.23,0.0,-0.99984,0.0,0.02389]
[1778416429990,42.71,80916.79,0.0,-0.99984,0.0,0.02386]
[1778416435027,42.71,80917.03,0.0,-0.99984,0.0,0.02388]
[1778416440062,42.71,80916.67,0.0,-0.99984,0.0,0.02386]
[1778416445304,42.71,80915.28,0.0,-0.99984,0.0,0.02378]
[1778416445558,42.71,80915.19,0.0,-0.99984,0.0,0.02378]
[1778416446104,42.71,80911.68,0.0,-0.99984,0.0,0.0236]
[1778416447111,42.71,80909.17,0.0,-0.99984,0.0,0.02346]
[1778416447623,42.71,80909.17,0.0,-0.99984,0.0,0.02346]
[1778416447814,42.71,80909.17,0.0,-0.99984,0.0,0.02346]
[1778416448118,42.71,80908.24,0.0,-0.99984,0.0,0.02342]
[1778416453153,42.71,80909.3,0.0,-0.99984,0.0,0.02347]
[1778416458188,42.71,80908.98,0.0,-0.99984,0.0,0.02345]
[1778416460202,42.71,80904.33,0.0,-0.99984,0.0,0.02321]
[1778416460878,42.71,80904.33,0.0,-0.99984,0.0,0.02321]
[1778416461066,42.71,80904.33,0.0,-0.99984,0.0,0.02321]
[1778416461209,42.71,80892.4,0.0,-0.99985,0.0,0.0226]
[1778416462216,42.71,80891.16,0.0,-0.99985,0.0,0.02254]
[1778416466244,42.71,80893.37,0.0,-0.99985,0.0,0.02265]
[1778416467251,42.71,80898.01,0.0,-0.99984,0.0,0.02289]
[1778416468258,42.71,80900.87,0.0,-0.99984,0.0,0.02303]
[1778416470123,42.71,80900.94,0.0,-0.99984,0.0,0.02304]
[1778416470310,42.71,80900.94,0.0,-0.99984,0.0,0.02304]
[1778416470353,42.71,80900.92,0.0,-0.99984,0.0,0.02304]
[1778416471279,42.71,80900.44,0.0,-0.99984,0.0,0.02287]
[1778416477321,42.71,80899.59,0.0,-0.99984,0.0,0.02283]
[1778416483363,42.71,80899.99,0.0,-0.99984,0.0,0.02285]
[1778416484809,42.71,80900.07,0.0,-0.99984,0.0,0.02286]
[1778416488122,42.71,80899.99,0.0,-0.99984,0.0,0.02285]
[1778416488310,42.71,80899.99,0.0,-0.99984,0.0,0.02285]
[1778416488398,42.71,80897.54,0.0,-0.99985,0.0,0.02273]
[1778416489078,42.71,80897.54,0.0,-0.99985,0.0,0.02273]
[1778416489309,42.71,80897.54,0.0,-0.99985,0.0,0.02273]
[1778416494403,42.71,80896.19,0.0,-0.99985,0.0,0.02266]
[1778416494440,42.71,80895.76,0.0,-0.99985,0.0,0.02264]
[1778416494559,42.71,80895.76,0.0,-0.99985,0.0,0.02264]
[1778416494842,42.71,80895.76,0.0,-0.99985,0.0,0.02264]
[1778416495065,42.71,80895.76,0.0,-0.99985,0.0,0.02264]
[1778416497461,42.71,80892.71,0.0,-0.99985,0.0,0.02248]
[1778416499628,42.71,80892.44,0.0,-0.99985,0.0,0.02247]
[1778416499811,42.71,80892.44,0.0,-0.99985,0.0,0.02247]
[1778416500232,42.71,80892.44,0.0,-0.99985,0.0,0.02247]
[1778416500310,42.71,80892.44,0.0,-0.99985,0.0,0.02247]
[1778416500380,42.71,80892.44,0.0,-0.99985,0.0,0.02247]
[1778416501489,42.71,80886.46,0.0,-0.99985,0.0,0.02217]
[1778416502496,42.71,80880.2,0.0,-0.99985,0.0,0.02186]
[1778416503503,42.71,80878.43,0.0,-0.99985,0.0,0.02178]
[1778416504758,42.71,80878.43,0.0,-0.99985,0.0,0.02178]
[1778416504860,42.71,80879.79,0.0,-0.99985,0.0,0.02184]
[1778416505715,42.71,80879.79,0.0,-0.99985,0.0,0.02184]
[1778416506216,42.71,80879.79,0.0,-0.99985,0.0,0.02184]
[1778416508538,42.71,80883.69,0.0,-0.99985,0.0,0.02203]
[1778416509545,42.71,80888.31,0.0,-0.99985,0.0,0.02226]
[1778416510962,42.71,80888.31,0.0,-0.99985,0.0,0.02226]
[1778416511059,42.71,80888.31,0.0,-0.99985,0.0,0.02226]
[1778416511063,42.71,80889.14,0.0,-0.99985,0.0,0.0223]
[1778416512498,42.71,80889.58,0.0,-0.99985,0.0,0.02233]
[1778416512564,42.71,80889.58,0.0,-0.99985,0.0,0.02233]
[1778416512566,42.71,80886.64,0.0,-0.99985,0.0,0.02218]
[1778416517601,42.71,80885.52,0.0,-0.99985,0.0,0.02213]
[1778416520528,42.71,80885.24,0.0,-0.99985,0.0,0.02211]
[1778416520560,42.71,80885.24,0.0,-0.99985,0.0,0.02211]
[1778416520622,42.71,80884.87,0.0,-0.99985,0.0,0.02209]
[1778416521759,42.71,80884.87,0.0,-0.99985,0.0,0.02209]
[1778416521810,42.71,80884.87,0.0,-0.99985,0.0,0.02209]
[1778416527675,42.71,80883.58,0.0,-0.99985,0.0,0.02203]
[1778416528979,42.71,80883.58,0.0,-0.99985,0.0,0.02203]
[1778416529062,42.71,80883.58,0.0,-0.99985,0.0,0.02203]
[1778416529157,42.71,80882.92,0.0,-0.99985,0.0,0.022]
[1778416530077,42.71,80882.92,0.0,-0.99985,0.0,0.022]
[1778416530310,42.71,80882.92,0.0,-0.99985,0.0,0.022]
[1778416530696,42.71,80880.06,0.0,-0.99985,0.0,0.02186]
[1778416531703,42.71,80880.46,0.0,-0.99985,0.0,0.02174]
[1778416536738,42.71,80880.62,0.0,-0.99985,0.0,0.02175]
[1778416537745,42.71,80876.93,0.0,-0.99985,0.0,0.02157]
[1778416538752,42.71,80872.63,0.0,-0.99985,0.0,0.02137]
[1778416540172,42.71,80872.63,0.0,-0.99985,0.0,0.02137]
[1778416540309,42.71,80872.63,0.0,-0.99985,0.0,0.02137]
[1778416540393,42.71,80870.64,0.0,-0.99986,0.0,0.02127]
[1778416541047,42.71,80870.64,0.0,-0.99986,0.0,0.02127]
[1778416541060,42.71,80870.64,0.0,-0.99986,0.0,0.02127]
[1778416545801,42.71,80872.89,0.0,-0.99985,0.0,0.02138]
[1778416546808,42.71,80875.66,0.0,-0.99985,0.0,0.02151]
[1778416548862,42.71,80876.07,0.0,-0.99985,0.0,0.02153]
[1778416549061,42.71,80876.07,0.0,-0.99985,0.0,0.02153]
[1778416549167,42.71,80876.22,0.0,-0.99985,0.0,0.02154]
[1778416550086,42.71,80876.22,0.0,-0.99985,0.0,0.02154]
[1778416550309,42.71,80876.22,0.0,-0.99985,0.0,0.02154]
[1778416554864,42.71,80878.16,0.0,-0.99985,0.0,0.02163]
[1778416560906,42.71,80877.4,0.0,-0.99985,0.0,0.0216]
[1778416564256,42.71,80877.6,0.0,-0.99985,0.0,0.0216]
[1778416564308,42.71,80877.6,0.0,-0.99985,0.0,0.0216]
[1778416564357,42.71,80877.6,0.0,-0.99985,0.0,0.0216]
[1778416564756,42.71,80877.6,0.0,-0.99985,0.0,0.0216]
[1778416564811,42.71,80877.6,0.0,-0.99985,0.0,0.0216]
[1778416570400,42.71,80876.24,0.0,-0.99985,0.0,0.02154]
[1778416570501,42.71,80876.23,0.0,-0.99985,0.0,0.02154]
[1778416570559,42.71,80876.23,0.0,-0.99985,0.0,0.02154]
[1778416571131,42.71,80876.23,0.0,-0.99985,0.0,0.02154]
[1778416571312,42.71,80876.23,0.0,-0.99985,0.0,0.02154]
[1778416571412,42.71,80876.59,0.0,-0.99985,0.0,0.02156]
[1778416575007,42.71,80881.24,0.0,-0.99985,0.0,0.02178]
[1778416575863,42.71,80881.24,0.0,-0.99985,0.0,0.02178]
[1778416576062,42.71,80881.24,0.0,-0.99985,0.0,0.02178]
[1778416576388,42.71,80881.24,0.0,-0.99985,0.0,0.02178]
[1778416576488,42.71,80882.82,0.0,-0.99985,0.0,0.02186]
[1778416576560,42.71,80882.82,0.0,-0.99985,0.0,0.02186]
[1778416582055,42.71,80883.59,0.0,-0.99985,0.0,0.0219]
[1778416583174,42.71,80883.59,0.0,-0.99985,0.0,0.0219]
[1778416583309,42.71,80883.59,0.0,-0.99985,0.0,0.0219]
[1778416583410,42.71,80885.36,0.0,-0.99985,0.0,0.02198]
[1778416584907,42.71,80886.54,0.0,-0.99985,0.0,0.02204]
[1778416585060,42.71,80886.54,0.0,-0.99985,0.0,0.02204]
[1778416587090,42.71,80890.4,0.0,-0.99985,0.0,0.02223]
[1778416587819,42.71,80890.4,0.0,-0.99985,0.0,0.02223]
[1778416588060,42.71,80890.4,0.0,-0.99985,0.0,0.02223]
[1778416590723,42.71,80890.15,0.0,-0.99985,0.0,0.02222]
[1778416590811,42.71,80890.15,0.0,-0.99985,0.0,0.02222]
[1778416591120,42.71,80890.04,0.0,-0.99985,0.0,0.02208]
[1778416596118,42.71,80889.46,0.0,-0.99985,0.0,0.02205]
[1778416596310,42.71,80889.46,0.0,-0.99985,0.0,0.02205]
[1778416597163,42.71,80892.15,0.0,-0.99985,0.0,0.02218]
[1778416602198,42.71,80893.29,0.0,-0.99985,0.0,0.02224]
[1778416607233,42.71,80892.08,0.0,-0.99985,0.0,0.02218]
[1778416608868,42.71,80892.08,0.0,-0.99985,0.0,0.02218]
[1778416609059,42.71,80892.08,0.0,-0.99985,0.0,0.02218]
[1778416609252,42.71,80892.06,0.0,-0.99985,0.0,0.02218]
[1778416610286,42.71,80892.06,0.0,-0.99985,0.0,0.02218]
[1778416610310,42.71,80892.06,0.0,-0.99985,0.0,0.02218]
[1778416617303,42.71,80892.06,0.0,-0.99985,0.0,0.02218]
[1778416618611,42.71,80891.95,0.0,-0.99985,0.0,0.02217]
[1778416618808,42.71,80891.95,0.0,-0.99985,0.0,0.02217]
[1778416618844,42.71,80891.95,0.0,-0.99985,0.0,0.02217]
[1778416619895,42.71,80891.95,0.0,-0.99985,0.0,0.02217]
[1778416620061,42.71,80891.95,0.0,-0.99985,0.0,0.02217]
[1778416625361,42.71,80890.68,0.0,-0.99985,0.0,0.02211]
[1778416626553,42.71,80890.68,0.0,-0.99985,0.0,0.02211]
[1778416626559,42.71,80890.68,0.0,-0.99985,0.0,0.02211]
[1778416627373,42.71,80888.05,0.0,-0.99985,0.0,0.02198]
[1778416628192,42.71,80888.05,0.0,-0.99985,0.0,0.02198]
[1778416628310,42.71,80888.05,0.0,-0.99985,0.0,0.02198]
[1778416633415,42.71,80887.51,0.0,-0.99985,0.0,0.02196]
[1778416635429,42.71,80890.58,0.0,-0.99985,0.0,0.02211]
[1778416635923,42.71,80890.58,0.0,-0.99985,0.0,0.02211]
[1778416636060,42.71,80890.58,0.0,-0.99985,0.0,0.02211]
[1778416636436,42.71,80890.93,0.0,-0.99985,0.0,0.02212]
[1778416637290,42.71,80890.93,0.0,-0.99985,0.0,0.02212]
[1778416637309,42.71,80890.93,0.0,-0.99985,0.0,0.02212]
[1778416637443,42.71,80893.51,0.0,-0.99985,0.0,0.02225]
[1778416643485,42.71,80893.69,0.0,-0.99985,0.0,0.02226]
[1778416647516,42.71,80892.14,0.0,-0.99985,0.0,0.02218]
[1778416648898,42.71,80891.46,0.0,-0.99985,0.0,0.02215]
[1778416649059,42.71,80891.46,0.0,-0.99985,0.0,0.02215]
[1778416649160,42.71,80891.46,0.0,-0.99985,0.0,0.02215]
[1778416650161,42.71,80891.46,0.0,-0.99985,0.0,0.02215]
[1778416650309,42.71,80891.46,0.0,-0.99985,0.0,0.02215]
[1778416657586,42.71,80892.48,0.0,-0.99985,0.0,0.02207]
[1778416658413,42.71,80892.48,0.0,-0.99985,0.0,0.02207]
[1778416658558,42.71,80892.48,0.0,-0.99985,0.0,0.02207]
[1778416658593,42.71,80892.64,0.0,-0.99985,0.0,0.02207]
[1778416659981,42.71,80892.64,0.0,-0.99985,0.0,0.02207]
[1778416660064,42.71,80892.64,0.0,-0.99985,0.0,0.02207]
[1778416666649,42.71,80892.82,0.0,-0.99985,0.0,0.02208]
[1778416668159,42.71,80892.82,0.0,-0.99985,0.0,0.02208]
[1778416668309,42.71,80892.82,0.0,-0.99985,0.0,0.02208]
[1778416668320,42.71,80891.44,0.0,-0.99985,0.0,0.02201]
[1778416668663,42.71,80889.79,0.0,-0.99985,0.0,0.02193]
[1778416669810,42.71,80889.79,0.0,-0.99985,0.0,0.02193]
[1778416675712,42.71,80889.22,0.0,-0.99985,0.0,0.02191]
[1778416678395,42.71,80889.22,0.0,-0.99985,0.0,0.02191]
[1778416678559,42.71,80889.22,0.0,-0.99985,0.0,0.02191]
[1778416678435,42.71,80889.85,0.0,-0.99985,0.0,0.02194]
[1778416678733,42.71,80889.41,0.0,-0.99985,0.0,0.02192]
[1778416680180,42.71,80889.41,0.0,-0.99985,0.0,0.02192]
[1778416680311,42.71,80889.41,0.0,-0.99985,0.0,0.02192]
[1778416685782,42.71,80888.06,0.0,-0.99985,0.0,0.02185]
[1778416686793,42.71,80888.06,0.0,-0.99985,0.0,0.02185]
[1778416686809,42.71,80888.06,0.0,-0.99985,0.0,0.02185]
[1778416686910,42.71,80888.06,0.0,-0.99985,0.0,0.02185]
[1778416688491,42.71,80888.06,0.0,-0.99985,0.0,0.02185]
[1778416688562,42.71,80888.06,0.0,-0.99985,0.0,0.02185]
[1778416695852,42.71,80888.12,0.0,-0.99985,0.0,0.02185]
[1778416698310,42.71,80888.05,0.0,-0.99985,0.0,0.02185]
[1778416698558,42.71,80888.05,0.0,-0.99985,0.0,0.02185]
[1778416698581,42.71,80888.68,0.0,-0.99985,0.0,0.02188]
[1778416700021,42.71,80888.67,0.0,-0.99985,0.0,0.02188]
[1778416700064,42.71,80888.67,0.0,-0.99985,0.0,0.02188]
[1778416705029,42.71,80888.39,0.0,-0.99985,0.0,0.02187]
[1778416705062,42.71,80888.39,0.0,-0.99985,0.0,0.02187]
[1778416705130,42.71,80886.39,0.0,-0.99985,0.0,0.02177]
[1778416706783,42.71,80885.47,0.0,-0.99985,0.0,0.02172]
[1778416706811,42.71,80885.47,0.0,-0.99985,0.0,0.02172]
[1778416706929,42.71,80883.89,0.0,-0.99985,0.0,0.02165]
[1778416709950,42.71,80881.93,0.0,-0.99985,0.0,0.02155]
[1778416712866,42.71,80882.22,0.0,-0.99985,0.0,0.02143]
[1778416713059,42.71,80882.22,0.0,-0.99985,0.0,0.02143]
[1778416713160,42.71,80882.13,0.0,-0.99985,0.0,0.02143]
[1778416713770,42.71,80882.13,0.0,-0.99985,0.0,0.02143]
[1778416713811,42.71,80882.13,0.0,-0.99985,0.0,0.02143]
[1778416717755,42.71,80881.03,0.0,-0.99985,0.0,0.02138]
[1778416717811,42.71,80881.03,0.0,-0.99985,0.0,0.02138]
[1778416723041,42.71,80882.26,0.0,-0.99985,0.0,0.02144]
[1778416724931,42.71,80882.33,0.0,-0.99985,0.0,0.02144]
[1778416725059,42.71,80882.33,0.0,-0.99985,0.0,0.02144]
[1778416725158,42.71,80883.13,0.0,-0.99985,0.0,0.02148]
[1778416727003,42.71,80883.73,0.0,-0.99985,0.0,0.02151]
[1778416727061,42.71,80883.73,0.0,-0.99985,0.0,0.02151]
[1778416732109,42.71,80883.19,0.0,-0.99985,0.0,0.02148]
[1778416738151,42.71,80881.98,0.0,-0.99985,0.0,0.02142]
[1778416739158,42.71,80880.71,0.0,-0.99985,0.0,0.02136]
[1778416743937,42.71,80880.69,0.0,-0.99985,0.0,0.02136]
[1778416744060,42.71,80880.69,0.0,-0.99985,0.0,0.02136]
[1778416744401,42.71,80880.69,0.0,-0.99985,0.0,0.02136]
[1778416744562,42.71,80880.69,0.0,-0.99985,0.0,0.02136]
[1778416744629,42.71,80880.6,0.0,-0.99985,0.0,0.02136]
[1778416748221,42.71,80879.57,0.0,-0.99986,0.0,0.02131]
[1778416749228,42.71,80877.77,0.0,-0.99986,0.0,0.02122]
[1778416752193,42.71,80877.3,0.0,-0.99986,0.0,0.0212]
[1778416752310,42.71,80877.3,0.0,-0.99986,0.0,0.0212]
[1778416758291,42.71,80876.64,0.0,-0.99986,0.0,0.02117]
[1778416758938,42.71,80876.64,0.0,-0.99986,0.0,0.02117]
[1778416759059,42.71,80876.64,0.0,-0.99986,0.0,0.02117]
[1778416759108,42.71,80876.64,0.0,-0.99986,0.0,0.02117]
[1778416760433,42.71,80876.64,0.0,-0.99986,0.0,0.02117]
[1778416760561,42.71,80876.64,0.0,-0.99986,0.0,0.02117]
[1778416766347,42.71,80878.04,0.0,-0.99986,0.0,0.02123]
[1778416768361,42.71,80881.4,0.0,-0.99985,0.0,0.02139]
[1778416769751,42.71,80881.4,0.0,-0.99985,0.0,0.02139]
[1778416769817,42.71,80881.74,0.0,-0.99985,0.0,0.02141]
[1778416776417,42.71,80881.98,0.0,-0.99986,0.0,0.02129]
[1778416784755,42.71,80882.39,0.0,-0.99986,0.0,0.02131]
[1778416784474,42.71,80884.23,0.0,-0.99985,0.0,0.0214]
[1778416786061,42.71,80884.32,0.0,-0.99985,0.0,0.0214]
[1778416786488,42.71,80885.09,0.0,-0.99985,0.0,0.02144]
[1778416787370,42.71,80885.09,0.0,-0.99985,0.0,0.02144]
[1778416787560,42.71,80885.09,0.0,-0.99985,0.0,0.02144]
[1778416789509,42.71,80892.5,0.0,-0.99985,0.0,0.0218]
[1778416790284,42.71,80892.5,0.0,-0.99985,0.0,0.0218]
[1778416790311,42.71,80892.5,0.0,-0.99985,0.0,0.0218]
[1778416790516,42.71,80894.79,0.0,-0.99985,0.0,0.02191]
[1778416790793,42.71,80894.79,0.0,-0.99985,0.0,0.02191]
[1778416790809,42.71,80894.79,0.0,-0.99985,0.0,0.02191]
[1778416791523,42.71,80896.15,0.0,-0.99985,0.0,0.02198]
[1778416793537,42.71,80900.0,0.0,-0.99985,0.0,0.02217]
[1778416794544,42.71,80903.72,0.0,-0.99985,0.0,0.02235]
[1778416795551,42.71,80907.33,0.0,-0.99985,0.0,0.02254]
[1778416796226,42.71,80907.33,0.0,-0.99985,0.0,0.02254]
[1778416796311,42.71,80907.33,0.0,-0.99985,0.0,0.02254]
[1778416797565,42.71,80912.03,0.0,-0.99984,0.0,0.02277]
[1778416801438,42.71,80912.19,0.0,-0.99984,0.0,0.02278]
[1778416801558,42.71,80912.19,0.0,-0.99984,0.0,0.02278]
[1778416801593,42.71,80912.66,0.0,-0.99984,0.0,0.02281]
[1778416806628,42.71,80911.3,0.0,-0.99984,0.0,0.02274]
[1778416811663,42.71,80912.34,0.0,-0.99984,0.0,0.02279]
[1778416816698,42.71,80912.81,0.0,-0.99984,0.0,0.02281]
[1778416822501,42.71,80912.81,0.0,-0.99984,0.0,0.02281]
[1778416822559,42.71,80912.81,0.0,-0.99984,0.0,0.02281]
[1778416828782,42.71,80912.51,0.0,-0.99984,0.0,0.0228]
[1778416831803,42.71,80912.96,0.0,-0.99985,0.0,0.02268]
[1778416836335,42.71,80913.0,0.0,-0.99985,0.0,0.02269]
[1778416836558,42.71,80913.0,0.0,-0.99985,0.0,0.02269]
[1778416841873,42.71,80913.0,0.0,-0.99985,0.0,0.02269]
[1778416847915,42.71,80912.94,0.0,-0.99985,0.0,0.02268]
[1778416852950,42.71,80912.73,0.0,-0.99985,0.0,0.02267]
[1778416854964,42.71,80909.96,0.0,-0.99985,0.0,0.02253]
[1778416856611,42.71,80909.96,0.0,-0.99985,0.0,0.02253]
[1778416856812,42.71,80909.96,0.0,-0.99985,0.0,0.02253]
[1778416858720,42.71,80909.44,0.0,-0.99985,0.0,0.02251]
[1778416858808,42.71,80909.44,0.0,-0.99985,0.0,0.02251]
[1778416858821,42.71,80909.02,0.0,-0.99985,0.0,0.02248]
[1778416864027,42.71,80909.08,0.0,-0.99985,0.0,0.02249]
[1778416867782,42.71,80909.07,0.0,-0.99985,0.0,0.02249]
[1778416867810,42.71,80909.07,0.0,-0.99985,0.0,0.02249]
[1778416868268,42.71,80903.98,0.0,-0.99985,0.0,0.02223]
[1778416871076,42.71,80901.16,0.0,-0.99985,0.0,0.02209]
[1778416876111,42.71,80906.59,0.0,-0.99985,0.0,0.02236]
[1778416877184,42.71,80906.59,0.0,-0.99985,0.0,0.02236]
[1778416877312,42.71,80906.59,0.0,-0.99985,0.0,0.02236]
[1778416877331,42.71,80910.47,0.0,-0.99985,0.0,0.02256]
[1778416879017,42.71,80910.64,0.0,-0.99985,0.0,0.02257]
[1778416879060,42.71,80910.64,0.0,-0.99985,0.0,0.02257]
[1778416879132,42.71,80909.91,0.0,-0.99985,0.0,0.02253]
[1778416884691,42.71,80909.94,0.0,-0.99985,0.0,0.02253]
[1778416884810,42.71,80909.94,0.0,-0.99985,0.0,0.02253]
[1778416889224,42.71,80910.06,0.0,-0.99985,0.0,0.02254]
[1778416889309,42.71,80910.06,0.0,-0.99985,0.0,0.02254]
[1778416889325,42.71,80909.71,0.0,-0.99985,0.0,0.02252]
[1778416891216,42.71,80908.69,0.0,-0.99985,0.0,0.02233]
[1778416892261,42.71,80908.69,0.0,-0.99985,0.0,0.02233]
[1778416892309,42.71,80908.69,0.0,-0.99985,0.0,0.02233]
[1778416899272,42.71,80908.26,0.0,-0.99985,0.0,0.02231]
[1778416901731,42.71,80908.24,0.0,-0.99985,0.0,0.02231]
[1778416901808,42.71,80908.24,0.0,-0.99985,0.0,0.02231]
[1778416903974,42.71,80908.57,0.0,-0.99985,0.0,0.02233]
[1778416904060,42.71,80908.57,0.0,-0.99985,0.0,0.02233]
[1778416904307,42.71,80908.74,0.0,-0.99985,0.0,0.02233]
[1778416908301,42.71,80909.47,0.0,-0.99985,0.0,0.02237]
[1778416908310,42.71,80909.47,0.0,-0.99985,0.0,0.02237]
[1778416917398,42.71,80908.84,0.0,-0.99985,0.0,0.02234]
[1778416918377,42.71,80908.84,0.0,-0.99985,0.0,0.02234]
[1778416918558,42.71,80908.84,0.0,-0.99985,0.0,0.02234]
[1778416920730,42.71,80908.87,0.0,-0.99985,0.0,0.02234]
[1778416920809,42.71,80908.87,0.0,-0.99985,0.0,0.02234]
[1778416920780,42.71,80908.86,0.0,-0.99985,0.0,0.02234]
[1778416927468,42.71,80909.51,0.0,-0.99985,0.0,0.02237]
[1778416928337,42.71,80909.51,0.0,-0.99985,0.0,0.02237]
[1778416928560,42.71,80909.51,0.0,-0.99985,0.0,0.02237]
[1778416934518,42.71,80909.76,0.0,-0.99985,0.0,0.02238]
[1778416938351,42.71,80909.34,0.0,-0.99985,0.0,0.02236]
[1778416938559,42.71,80909.34,0.0,-0.99985,0.0,0.02236]
[1778416940906,42.71,80910.5,0.0,-0.99985,0.0,0.02242]
[1778416940910,42.71,80910.5,0.0,-0.99985,0.0,0.02242]
[1778416941058,42.71,80910.5,0.0,-0.99985,0.0,0.02242]
[1778416946286,42.71,80911.39,0.0,-0.99985,0.0,0.02247]
[1778416946310,42.71,80911.39,0.0,-0.99985,0.0,0.02247]
[1778416957679,42.71,80911.18,0.0,-0.99985,0.0,0.02232]
[1778416965735,42.71,80911.04,0.0,-0.99985,0.0,0.02231]
[1778416968379,42.71,80911.46,0.0,-0.99985,0.0,0.02233]
[1778416968557,42.71,80911.46,0.0,-0.99985,0.0,0.02233]
[1778416970593,42.71,80911.57,0.0,-0.99985,0.0,0.02234]
[1778416970811,42.71,80911.57,0.0,-0.99985,0.0,0.02234]
[1778416970911,42.71,80911.57,0.0,-0.99985,0.0,0.02234]
[1778416977820,42.71,80911.49,0.0,-0.99985,0.0,0.02233]
[1778416981589,42.71,80911.49,0.0,-0.99985,0.0,0.02233]
[1778416981809,42.71,80911.49,0.0,-0.99985,0.0,0.02233]
[1778416987890,42.71,80911.8,0.0,-0.99985,0.0,0.02235]
[1778416992925,42.71,80911.73,0.0,-0.99985,0.0,0.02235]
[1778416997960,42.71,80911.07,0.0,-0.99985,0.0,0.02231]
[1778416998066,42.71,80911.07,0.0,-0.99985,0.0,0.02231]
[1778416998308,42.71,80911.07,0.0,-0.99985,0.0,0.02231]
[1778417000981,42.71,80908.4,0.0,-0.99985,0.0,0.02218]
[1778417001006,42.71,80908.4,0.0,-0.99985,0.0,0.02218]
[1778417001065,42.71,80908.4,0.0,-0.99985,0.0,0.02218]
[1778417001988,42.71,80907.79,0.0,-0.99985,0.0,0.02215]
[1778417002816,42.71,80907.79,0.0,-0.99985,0.0,0.02215]
[1778417003059,42.71,80907.06,0.0,-0.99985,0.0,0.02211]
[1778417004011,42.71,80904.99,0.0,-0.99985,0.0,0.02201]
[1778417008163,42.71,80904.41,0.0,-0.99985,0.0,0.02198]
[1778417008309,42.71,80904.41,0.0,-0.99985,0.0,0.02198]
[1778417008410,42.71,80904.73,0.0,-0.99985,0.0,0.022]
[1778417010607,42.71,80904.7,0.0,-0.99985,0.0,0.022]
[1778417010808,42.71,80904.7,0.0,-0.99985,0.0,0.022]
[1778417011051,42.71,80905.06,0.0,-0.99985,0.0,0.02188]
[1778417016086,42.71,80906.98,0.0,-0.99985,0.0,0.02198]
[1778417018033,42.71,80906.98,0.0,-0.99985,0.0,0.02198]
[1778417018061,42.71,80906.98,0.0,-0.99985,0.0,0.02198]
[1778417019590,42.71,80906.98,0.0,-0.99985,0.0,0.02198]
[1778417019810,42.71,80906.98,0.0,-0.99985,0.0,0.02198]
[1778417019911,42.71,80907.01,0.0,-0.99985,0.0,0.02198]
[1778417032198,42.71,80906.63,0.0,-0.99985,0.0,0.02196]
[1778417039247,42.71,80906.75,0.0,-0.99985,0.0,0.02196]
[1778417044282,42.71,80906.86,0.0,-0.99985,0.0,0.02197]
[1778417050325,42.71,80907.57,0.0,-0.99985,0.0,0.022]
[1778417055446,42.71,80907.57,0.0,-0.99985,0.0,0.022]
[1778417055565,42.71,80907.57,0.0,-0.99985,0.0,0.022]
[1778417061402,42.71,80908.51,0.0,-0.99985,0.0,0.02205]
[1778417067346,42.71,80908.36,0.0,-0.99985,0.0,0.02204]
[1778417068061,42.71,80908.36,0.0,-0.99985,0.0,0.02204]
[1778417070362,42.71,80909.0,0.0,-0.99985,0.0,0.02208]
[1778417070563,42.71,80909.0,0.0,-0.99985,0.0,0.02208]
[1778417070609,42.71,80909.0,0.0,-0.99985,0.0,0.02208]
[1778417075500,42.71,80909.46,0.0,-0.99985,0.0,0.02196]
[1778417080535,42.71,80908.78,0.0,-0.99985,0.0,0.02193]
[1778417085571,42.71,80908.85,0.0,-0.99985,0.0,0.02193]
[1778417087585,42.71,80912.45,0.0,-0.99985,0.0,0.02211]
[1778417089351,42.71,80912.44,0.0,-0.99985,0.0,0.02211]
[1778417089559,42.71,80912.44,0.0,-0.99985,0.0,0.02211]
[1778417096648,42.71,80912.63,0.0,-0.99985,0.0,0.02212]
[1778417101684,42.71,80912.82,0.0,-0.99985,0.0,0.02213]
[1778417106719,42.71,80912.83,0.0,-0.99985,0.0,0.02213]
[1778417110886,42.71,80914.73,0.0,-0.99985,0.0,0.02222]
[1778417111058,42.71,80914.73,0.0,-0.99985,0.0,0.02222]
[1778417110987,42.71,80914.8,0.0,-0.99985,0.0,0.02223]
[1778417111217,42.71,80914.8,0.0,-0.99985,0.0,0.02223]
[1778417111309,42.71,80914.8,0.0,-0.99985,0.0,0.02223]
[1778417116789,42.71,80914.95,0.0,-0.99985,0.0,0.02224]
[1778417122002,42.71,80915.25,0.0,-0.99985,0.0,0.02225]
[1778417122062,42.71,80915.25,0.0,-0.99985,0.0,0.02225]
[1778417122126,42.71,80915.25,0.0,-0.99985,0.0,0.02225]
[1778417122029,42.71,80915.18,0.0,-0.99985,0.0,0.02225]
[1778417122309,42.71,80915.18,0.0,-0.99985,0.0,0.02225]
[1778417127866,42.71,80916.08,0.0,-0.99985,0.0,0.02229]
[1778417131894,42.71,80916.24,0.0,-0.99985,0.0,0.02216]
[1778417134412,42.71,80916.41,0.0,-0.99985,0.0,0.02217]
[1778417134559,42.71,80916.41,0.0,-0.99985,0.0,0.02217]
[1778417134697,42.71,80916.41,0.0,-0.99985,0.0,0.02217]
[1778417134811,42.71,80916.41,0.0,-0.99985,0.0,0.02217]
[1778417134915,42.71,80916.48,0.0,-0.99985,0.0,0.02218]
[1778417136929,42.71,80919.53,0.0,-0.99985,0.0,0.02233]
[1778417141964,42.71,80919.25,0.0,-0.99985,0.0,0.02231]
[1778417143911,42.71,80919.25,0.0,-0.99985,0.0,0.02231]
[1778417144026,42.71,80919.25,0.0,-0.99985,0.0,0.02231]
[1778417144064,42.71,80919.25,0.0,-0.99985,0.0,0.02231]
[1778417144127,42.71,80919.25,0.0,-0.99985,0.0,0.02231]
[1778417150020,42.71,80919.81,0.0,-0.99985,0.0,0.02234]
[1778417155065,42.71,80920.39,0.0,-0.99985,0.0,0.02237]
[1778417158070,42.71,80920.28,0.0,-0.99985,0.0,0.02237]
[1778417158086,42.71,80920.42,0.0,-0.99985,0.0,0.02237]
[1778417158310,42.71,80920.42,0.0,-0.99985,0.0,0.02237]
[1778417164128,42.71,80925.97,0.0,-0.99984,0.0,0.02265]
[1778417165135,42.71,80932.48,0.0,-0.99984,0.0,0.02299]
[1778417166903,42.71,80933.03,0.0,-0.99984,0.0,0.02301]
[1778417167061,42.71,80933.03,0.0,-0.99984,0.0,0.02301]
[1778417167149,42.71,80933.75,0.0,-0.99984,0.0,0.02305]
[1778417167592,42.71,80933.75,0.0,-0.99984,0.0,0.02305]
[1778417167811,42.71,80933.75,0.0,-0.99984,0.0,0.02305]
[1778417173192,42.71,80934.25,0.0,-0.99984,0.0,0.02308]
[1778417174249,42.71,80934.25,0.0,-0.99984,0.0,0.02308]
[1778417174311,42.71,80934.25,0.0,-0.99984,0.0,0.02308]
[1778417174312,42.71,80934.25,0.0,-0.99984,0.0,0.02308]
[1778417174560,42.71,80934.25,0.0,-0.99984,0.0,0.02308]
[1778417174641,42.71,80934.25,0.0,-0.99984,0.0,0.02308]
[1778417180242,42.71,80930.87,0.0,-0.99984,0.0,0.0229]
[1778417182215,42.71,80929.13,0.0,-0.99984,0.0,0.02281]
[1778417182281,42.71,80929.13,0.0,-0.99984,0.0,0.02281]
[1778417182311,42.71,80929.13,0.0,-0.99984,0.0,0.02281]
[1778417182319,42.71,80927.43,0.0,-0.99984,0.0,0.02273]
[1778417188298,42.71,80927.77,0.0,-0.99984,0.0,0.02274]
[1778417191319,42.71,80930.91,0.0,-0.99984,0.0,0.02277]
[1778417194253,42.71,80929.58,0.0,-0.99984,0.0,0.0227]
[1778417194312,42.71,80929.58,0.0,-0.99984,0.0,0.0227]
[1778417194561,42.71,80929.58,0.0,-0.99984,0.0,0.0227]
[1778417194651,42.71,80929.66,0.0,-0.99984,0.0,0.0227]
[1778417200382,42.71,80929.83,0.0,-0.99984,0.0,0.02271]
[1778417205417,42.71,80930.1,0.0,-0.99984,0.0,0.02272]
[1778417207508,42.71,80929.58,0.0,-0.99984,0.0,0.0227]
[1778417207559,42.71,80929.58,0.0,-0.99984,0.0,0.0227]
[1778417207594,42.71,80929.58,0.0,-0.99984,0.0,0.0227]
[1778417207809,42.71,80929.58,0.0,-0.99984,0.0,0.0227]
[1778417207909,42.71,80929.55,0.0,-0.99984,0.0,0.0227]
[1778417209445,42.71,80926.86,0.0,-0.99985,0.0,0.02256]
[1778417213473,42.71,80921.11,0.0,-0.99985,0.0,0.02227]
[1778417214732,42.71,80921.11,0.0,-0.99985,0.0,0.02227]
[1778417214808,42.71,80921.11,0.0,-0.99985,0.0,0.02227]
[1778417214904,42.71,80921.11,0.0,-0.99985,0.0,0.02227]
[1778417215060,42.71,80921.11,0.0,-0.99985,0.0,0.02227]
[1778417215130,42.71,80919.6,0.0,-0.99985,0.0,0.0222]
[1778417220522,42.71,80916.89,0.0,-0.99985,0.0,0.02206]
[1778417222281,42.71,80916.18,0.0,-0.99985,0.0,0.02203]
[1778417222310,42.71,80916.18,0.0,-0.99985,0.0,0.02203]
[1778417222408,42.71,80916.18,0.0,-0.99985,0.0,0.02203]
[1778417222563,42.71,80916.18,0.0,-0.99985,0.0,0.02203]
[1778417222620,42.71,80915.79,0.0,-0.99985,0.0,0.02201]
[1778417227571,42.71,80912.84,0.0,-0.99985,0.0,0.02186]
[1778417229094,42.71,80912.84,0.0,-0.99985,0.0,0.02186]
[1778417229223,42.71,80912.84,0.0,-0.99985,0.0,0.02186]
[1778417229161,42.71,80912.39,0.0,-0.99985,0.0,0.02184]
[1778417229309,42.71,80912.39,0.0,-0.99985,0.0,0.02184]
[1778417230592,42.71,80907.94,0.0,-0.99985,0.0,0.02162]
[1778417231975,42.71,80907.94,0.0,-0.99985,0.0,0.02162]
[1778417232062,42.71,80907.94,0.0,-0.99985,0.0,0.02162]
[1778417232130,42.71,80907.94,0.0,-0.99985,0.0,0.02162]
[1778417232230,42.71,80903.69,0.0,-0.99985,0.0,0.02142]
[1778417232310,42.71,80903.69,0.0,-0.99985,0.0,0.02142]
[1778417236634,42.71,80907.7,0.0,-0.99985,0.0,0.02161]
[1778417237641,42.71,80910.15,0.0,-0.99985,0.0,0.02173]
[1778417238648,42.71,80913.13,0.0,-0.99985,0.0,0.02188]
[1778417239298,42.71,80913.13,0.0,-0.99985,0.0,0.02188]
[1778417239310,42.71,80913.13,0.0,-0.99985,0.0,0.02188]
[1778417239740,42.71,80913.13,0.0,-0.99985,0.0,0.02188]
[1778417239809,42.71,80913.13,0.0,-0.99985,0.0,0.02188]
[1778417239890,42.71,80918.28,0.0,-0.99985,0.0,0.02213]
[1778417242676,42.71,80920.8,0.0,-0.99985,0.0,0.02226]
[1778417244423,42.71,80920.42,0.0,-0.99985,0.0,0.02224]
[1778417244499,42.71,80920.42,0.0,-0.99985,0.0,0.02224]
[1778417244559,42.71,80920.42,0.0,-0.99985,0.0,0.02224]
[1778417244690,42.71,80921.08,0.0,-0.99985,0.0,0.02227]
[1778417250732,42.71,80921.63,0.0,-0.99985,0.0,0.0223]
[1778417252998,42.71,80920.94,0.0,-0.99985,0.0,0.02213]
[1778417253061,42.71,80920.94,0.0,-0.99985,0.0,0.02213]
[1778417253138,42.71,80920.94,0.0,-0.99985,0.0,0.02213]
[1778417253162,42.71,80920.97,0.0,-0.99985,0.0,0.02213]
[1778417253308,42.71,80920.97,0.0,-0.99985,0.0,0.02213]
[1778417261809,42.71,80920.29,0.0,-0.99985,0.0,0.02209]
[1778417268858,42.71,80920.68,0.0,-0.99985,0.0,0.02211]
[1778417281949,42.71,80920.79,0.0,-0.99985,0.0,0.02212]
[1778417286984,42.71,80920.72,0.0,-0.99985,0.0,0.02212]
[1778417288998,42.71,80918.06,0.0,-0.99985,0.0,0.02198]
[1778417290007,42.71,80913.2,0.0,-0.99985,0.0,0.02174]
[1778417290920,42.71,80913.2,0.0,-0.99985,0.0,0.02174]
[1778417291059,42.71,80913.2,0.0,-0.99985,0.0,0.02174]
[1778417291260,42.71,80913.2,0.0,-0.99985,0.0,0.02174]
[1778417291137,42.71,80910.34,0.0,-0.99985,0.0,0.02161]
[1778417291308,42.71,80910.34,0.0,-0.99985,0.0,0.02161]
[1778417297054,42.71,80908.92,0.0,-0.99985,0.0,0.02154]
[1778417298434,42.71,80907.16,0.0,-0.99985,0.0,0.02145]
[1778417298557,42.71,80907.16,0.0,-0.99985,0.0,0.02145]
[1778417298750,42.71,80907.16,0.0,-0.99985,0.0,0.02145]
[1778417298808,42.71,80907.16,0.0,-0.99985,0.0,0.02145]
[1778417299068,42.71,80906.22,0.0,-0.99985,0.0,0.02141]
[1778417303096,42.71,80908.26,0.0,-0.99985,0.0,0.0215]
[1778417305425,42.71,80909.2,0.0,-0.99985,0.0,0.02155]
[1778417305554,42.71,80909.2,0.0,-0.99985,0.0,0.02155]
[1778417305558,42.71,80909.2,0.0,-0.99985,0.0,0.02155]
[1778417305808,42.71,80909.2,0.0,-0.99985,0.0,0.02155]
[1778417306117,42.71,80909.26,0.0,-0.99985,0.0,0.02155]
[1778417311152,42.71,80910.15,0.0,-0.99985,0.0,0.02146]
[1778417316187,42.71,80909.86,0.0,-0.99985,0.0,0.02145]
[1778417317140,42.71,80909.86,0.0,-0.99985,0.0,0.02145]
[1778417317246,42.71,80909.86,0.0,-0.99985,0.0,0.02145]
[1778417317309,42.71,80909.86,0.0,-0.99985,0.0,0.02145]
[1778417317195,42.71,80909.33,0.0,-0.99985,0.0,0.02142]
[1778417322230,42.71,80908.43,0.0,-0.99985,0.0,0.02138]
[1778417322671,42.71,80908.43,0.0,-0.99985,0.0,0.02138]
[1778417322798,42.71,80908.43,0.0,-0.99985,0.0,0.02138]
[1778417322810,42.71,80908.43,0.0,-0.99985,0.0,0.02138]
[1778417322899,42.71,80908.43,0.0,-0.99985,0.0,0.02138]
[1778417329281,42.71,80908.25,0.0,-0.99985,0.0,0.02137]
[1778417332302,42.71,80911.34,0.0,-0.99985,0.0,0.02152]
[1778417333157,42.71,80911.34,0.0,-0.99985,0.0,0.02152]
[1778417333311,42.71,80911.34,0.0,-0.99985,0.0,0.02152]
[1778417333315,42.71,80911.28,0.0,-0.99985,0.0,0.02152]
[1778417333399,42.71,80911.28,0.0,-0.99985,0.0,0.02152]
[1778417333558,42.71,80911.28,0.0,-0.99985,0.0,0.02152]
[1778417335323,42.71,80915.37,0.0,-0.99985,0.0,0.02172]
[1778417335941,42.71,80915.37,0.0,-0.99985,0.0,0.02172]
[1778417335997,42.71,80915.37,0.0,-0.99985,0.0,0.02172]
[1778417336061,42.71,80915.37,0.0,-0.99985,0.0,0.02172]
[1778417336330,42.71,80917.79,0.0,-0.99985,0.0,0.02184]
[1778417338345,42.71,80919.6,0.0,-0.99985,0.0,0.02192]
[1778417341504,42.71,80918.87,0.0,-0.99985,0.0,0.02189]
[1778417341561,42.71,80918.87,0.0,-0.99985,0.0,0.02189]
[1778417341636,42.71,80918.87,0.0,-0.99985,0.0,0.02189]
[1778417341809,42.71,80918.87,0.0,-0.99985,0.0,0.02189]
[1778417341849,42.71,80918.96,0.0,-0.99985,0.0,0.02189]
[1778417347408,42.71,80920.78,0.0,-0.99985,0.0,0.02198]
[1778417348819,42.71,80920.78,0.0,-0.99985,0.0,0.02198]
[1778417348896,42.71,80920.78,0.0,-0.99985,0.0,0.02198]
[1778417349060,42.71,80920.78,0.0,-0.99985,0.0,0.02198]
[1778417349161,42.71,80920.85,0.0,-0.99985,0.0,0.02199]
[1778417353450,42.71,80922.57,0.0,-0.99985,0.0,0.02207]
[1778417358485,42.71,80922.83,0.0,-0.99985,0.0,0.02208]
[1778417363520,42.71,80922.88,0.0,-0.99985,0.0,0.02209]
[1778417369574,42.71,80922.96,0.0,-0.99985,0.0,0.02209]
[1778417369804,42.71,80922.96,0.0,-0.99985,0.0,0.02209]
[1778417369810,42.71,80922.96,0.0,-0.99985,0.0,0.02209]
[1778417370060,42.71,80922.96,0.0,-0.99985,0.0,0.02209]
[1778417370160,42.71,80923.0,0.0,-0.99985,0.0,0.02209]
[1778417374597,42.71,80923.07,0.0,-0.99985,0.0,0.02196]
[1778417377587,42.71,80922.79,0.0,-0.99985,0.0,0.02195]
[1778417377744,42.71,80922.79,0.0,-0.99985,0.0,0.02195]
[1778417377810,42.71,80922.79,0.0,-0.99985,0.0,0.02195]
[1778417377910,42.71,80922.71,0.0,-0.99985,0.0,0.02194]
[1778417383038,42.71,80923.14,0.0,-0.99985,0.0,0.02196]
[1778417383059,42.71,80923.14,0.0,-0.99985,0.0,0.02196]
[1778417383090,42.71,80923.14,0.0,-0.99985,0.0,0.02196]
[1778417383312,42.71,80923.14,0.0,-0.99985,0.0,0.02196]
[1778417383140,42.71,80924.22,0.0,-0.99985,0.0,0.02202]
[1778417385165,42.71,80925.23,0.0,-0.99985,0.0,0.02207]
[1778417385312,42.71,80925.23,0.0,-0.99985,0.0,0.02207]
[1778417385378,42.71,80929.3,0.0,-0.99985,0.0,0.02227]
[1778417385674,42.71,80932.34,0.0,-0.99985,0.0,0.02242]
[1778417386599,42.71,80932.34,0.0,-0.99985,0.0,0.02242]
[1778417386814,42.71,80932.34,0.0,-0.99985,0.0,0.02242]
[1778417392486,42.71,80931.72,0.0,-0.99985,0.0,0.02239]
[1778417392563,42.71,80931.72,0.0,-0.99985,0.0,0.02239]
[1778417392682,42.71,80931.72,0.0,-0.99985,0.0,0.02239]
[1778417392812,42.71,80931.72,0.0,-0.99985,0.0,0.02239]
[1778417392913,42.71,80924.62,0.0,-0.99985,0.0,0.02204]
[1778417395744,42.71,80923.81,0.0,-0.99985,0.0,0.022]
[1778417396751,42.71,80917.15,0.0,-0.99985,0.0,0.02167]
[1778417397944,42.71,80917.15,0.0,-0.99985,0.0,0.02167]
[1778417398062,42.71,80917.15,0.0,-0.99985,0.0,0.02167]
[1778417398152,42.71,80913.78,0.0,-0.99985,0.0,0.02151]
[1778417398615,42.71,80913.78,0.0,-0.99985,0.0,0.02151]
[1778417398811,42.71,80913.78,0.0,-0.99985,0.0,0.02151]
[1778417398894,42.71,80908.6,0.0,-0.99985,0.0,0.02126]
[1778417400779,42.71,80906.29,0.0,-0.99986,0.0,0.02115]
[1778417405814,42.71,80907.15,0.0,-0.99986,0.0,0.02119]
[1778417406821,42.71,80910.15,0.0,-0.99985,0.0,0.02133]
[1778417408685,42.71,80910.72,0.0,-0.99985,0.0,0.02136]
[1778417408809,42.71,80910.72,0.0,-0.99985,0.0,0.02136]
[1778417409226,42.71,80910.72,0.0,-0.99985,0.0,0.02136]
[1778417409307,42.71,80910.72,0.0,-0.99985,0.0,0.02136]
[1778417409327,42.71,80910.76,0.0,-0.99985,0.0,0.02136]
[1778417415884,42.71,80911.9,0.0,-0.99985,0.0,0.02142]
[1778417420919,42.71,80913.33,0.0,-0.99985,0.0,0.02149]
[1778417421552,42.71,80913.33,0.0,-0.99985,0.0,0.02149]
[1778417421560,42.71,80913.33,0.0,-0.99985,0.0,0.02149]
[1778417422081,42.71,80913.33,0.0,-0.99985,0.0,0.02149]
[1778417422309,42.71,80913.33,0.0,-0.99985,0.0,0.02149]
[1778417422410,42.71,80913.35,0.0,-0.99985,0.0,0.02149]
[1778417424059,42.71,80914.46,0.0,-0.99985,0.0,0.02154]
[1778417424160,42.71,80914.46,0.0,-0.99985,0.0,0.02154]
[1778417426092,42.71,80914.53,0.0,-0.99985,0.0,0.02154]
[1778417426308,42.71,80914.53,0.0,-0.99985,0.0,0.02154]
[1778417427968,42.71,80916.52,0.0,-0.99985,0.0,0.02164]
[1778417431996,42.71,80917.11,0.0,-0.99985,0.0,0.02154]
[1778417432576,42.71,80917.11,0.0,-0.99985,0.0,0.02154]
[1778417432808,42.71,80917.11,0.0,-0.99985,0.0,0.02154]
[1778417432954,42.71,80917.11,0.0,-0.99985,0.0,0.02154]
[1778417433060,42.71,80917.11,0.0,-0.99985,0.0,0.02154]
[1778417433161,42.71,80916.89,0.0,-0.99985,0.0,0.02152]
[1778417439045,42.71,80917.27,0.0,-0.99985,0.0,0.02154]
[1778417444080,42.71,80916.82,0.0,-0.99985,0.0,0.02152]
[1778417445173,42.71,80916.82,0.0,-0.99985,0.0,0.02152]
[1778417445308,42.71,80916.82,0.0,-0.99985,0.0,0.02152]
[1778417445331,42.71,80916.92,0.0,-0.99985,0.0,0.02153]
[1778417445471,42.71,80916.92,0.0,-0.99985,0.0,0.02153]
[1778417445559,42.71,80916.92,0.0,-0.99985,0.0,0.02153]
[1778417451133,42.71,80915.95,0.0,-0.99985,0.0,0.02148]
[1778417456168,42.71,80914.89,0.0,-0.99985,0.0,0.02143]
[1778417461203,42.71,80914.64,0.0,-0.99985,0.0,0.02142]
[1778417462210,42.71,80911.62,0.0,-0.99985,0.0,0.02127]
[1778417462586,42.71,80911.62,0.0,-0.99985,0.0,0.02127]
[1778417462808,42.71,80911.62,0.0,-0.99985,0.0,0.02127]
[1778417462993,42.71,80911.62,0.0,-0.99985,0.0,0.02127]
[1778417463061,42.71,80911.62,0.0,-0.99985,0.0,0.02127]
[1778417463218,42.71,80911.5,0.0,-0.99985,0.0,0.02127]
[1778417464225,42.71,80909.41,0.0,-0.99986,0.0,0.02117]
[1778417465232,42.71,80907.75,0.0,-0.99986,0.0,0.02109]
[1778417470267,42.71,80907.85,0.0,-0.99986,0.0,0.02109]
[1778417473634,42.71,80907.36,0.0,-0.99986,0.0,0.02107]
[1778417473808,42.71,80907.36,0.0,-0.99986,0.0,0.02107]
[1778417474237,42.71,80907.36,0.0,-0.99986,0.0,0.02107]
[1778417474309,42.71,80907.36,0.0,-0.99986,0.0,0.02107]
[1778417474338,42.71,80907.36,0.0,-0.99986,0.0,0.02107]
[1778417482351,42.71,80906.74,0.0,-0.99986,0.0,0.02104]
[1778417488393,42.71,80906.83,0.0,-0.99986,0.0,0.02104]
[1778417493794,42.71,80906.83,0.0,-0.99986,0.0,0.02104]
[1778417493808,42.71,80906.83,0.0,-0.99986,0.0,0.02104]
[1778417494076,42.71,80906.83,0.0,-0.99986,0.0,0.02104]
[1778417494176,42.71,80906.83,0.0,-0.99986,0.0,0.02091]
[1778417501484,42.71,80906.73,0.0,-0.99986,0.0,0.02091]
[1778417506519,42.71,80906.93,0.0,-0.99986,0.0,0.02092]
[1778417513568,42.71,80906.62,0.0,-0.99986,0.0,0.0209]
[1778417520610,42.71,80906.61,0.0,-0.99986,0.0,0.0209]
[1778417520808,42.71,80906.61,0.0,-0.99986,0.0,0.0209]
[1778417521315,42.71,80906.61,0.0,-0.99986,0.0,0.0209]
[1778417521414,42.71,80906.61,0.0,-0.99986,0.0,0.0209]
[1778417521569,42.71,80906.61,0.0,-0.99986,0.0,0.0209]
[1778417536738,42.71,80906.87,0.0,-0.99986,0.0,0.02091]
[1778417538487,42.71,80906.87,0.0,-0.99986,0.0,0.02091]
[1778417538557,42.71,80906.87,0.0,-0.99986,0.0,0.02091]
[1778417538521,42.71,80906.79,0.0,-0.99986,0.0,0.02091]
[1778417539055,42.71,80906.79,0.0,-0.99986,0.0,0.02091]
[1778417539309,42.71,80906.79,0.0,-0.99986,0.0,0.02091]
[1778417539387,42.71,80906.83,0.0,-0.99986,0.0,0.02091]
[1778417544794,42.71,80907.01,0.0,-0.99986,0.0,0.02092]
[1778417548824,42.71,80908.47,0.0,-0.99986,0.0,0.02099]
[1778417549700,42.71,80908.47,0.0,-0.99986,0.0,0.02099]
[1778417549807,42.71,80908.47,0.0,-0.99986,0.0,0.02099]
[1778417550403,42.71,80908.47,0.0,-0.99986,0.0,0.02099]
[1778417550558,42.71,80908.47,0.0,-0.99986,0.0,0.02099]
[1778417550499,42.71,80908.86,0.0,-0.99986,0.0,0.02101]
[1778417555873,42.71,80908.83,0.0,-0.99986,0.0,0.02088]
[1778417562923,42.71,80909.13,0.0,-0.99986,0.0,0.02089]
[1778417572995,42.71,80909.13,0.0,-0.99986,0.0,0.02089]
[1778417579036,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417580361,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417580560,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417580524,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417580959,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417581060,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417581159,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417593134,42.71,80910.19,0.0,-0.99986,0.0,0.02094]
[1778417598400,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417598558,42.71,80910.26,0.0,-0.99986,0.0,0.02094]
[1778417598567,42.71,80910.91,0.0,-0.99986,0.0,0.02098]
[1778417599087,42.71,80910.91,0.0,-0.99986,0.0,0.02098]
[1778417599310,42.71,80910.91,0.0,-0.99986,0.0,0.02098]
[1778417605219,42.71,80911.45,0.0,-0.99986,0.0,0.021]
[1778417611261,42.71,80911.65,0.0,-0.99986,0.0,0.02088]
[1778417612815,42.71,80911.75,0.0,-0.99986,0.0,0.02089]
[1778417613058,42.71,80911.75,0.0,-0.99986,0.0,0.02089]
[1778417613097,42.71,80911.75,0.0,-0.99986,0.0,0.02089]
[1778417613309,42.71,80911.75,0.0,-0.99986,0.0,0.02089]
[1778417613373,42.71,80911.68,0.0,-0.99986,0.0,0.02088]
[1778417620324,42.71,80911.55,0.0,-0.99986,0.0,0.02088]
[1778417625359,42.71,80911.63,0.0,-0.99986,0.0,0.02088]
[1778417631401,42.71,80911.61,0.0,-0.99986,0.0,0.02088]
[1778417636436,42.71,80911.64,0.0,-0.99986,0.0,0.02088]
[1778417643486,42.71,80911.58,0.0,-0.99986,0.0,0.02088]
[1778417651543,42.71,80911.51,0.0,-0.99986,0.0,0.02087]
[1778417657729,42.71,80911.55,0.0,-0.99986,0.0,0.02088]
[1778417657808,42.71,80911.55,0.0,-0.99986,0.0,0.02088]
[1778417658476,42.71,80911.55,0.0,-0.99986,0.0,0.02088]
[1778417658560,42.71,80911.55,0.0,-0.99986,0.0,0.02088]
[1778417658626,42.71,80911.55,0.0,-0.99986,0.0,0.02088]
[1778417663627,42.71,80911.56,0.0,-0.99986,0.0,0.02088]
[1778417671683,42.71,80911.23,0.0,-0.99986,0.0,0.02073]
[1778417677725,42.71,80911.27,0.0,-0.99986,0.0,0.02073]
[1778417686788,42.71,80911.42,0.0,-0.99986,0.0,0.02074]
[1778417691823,42.71,80911.23,0.0,-0.99986,0.0,0.02073]
[1778417701658,42.71,80911.23,0.0,-0.99986,0.0,0.02073]
[1778417701808,42.71,80911.23,0.0,-0.99986,0.0,0.02073]
[1778417701894,42.71,80909.27,0.0,-0.99986,0.0,0.02064]
[1778417702824,42.71,80909.27,0.0,-0.99986,0.0,0.02064]
[1778417703059,42.71,80909.27,0.0,-0.99986,0.0,0.02064]
[1778417710956,42.71,80909.27,0.0,-0.99986,0.0,0.02064]
[1778417714674,42.71,80909.27,0.0,-0.99986,0.0,0.02064]
[1778417714807,42.71,80909.27,0.0,-0.99986,0.0,0.02064]
[1778417715527,42.71,80909.27,0.0,-0.99986,0.0,0.02064]
[1778417715559,42.71,80909.27,0.0,-0.99986,0.0,0.02064]
[1778417715582,42.71,80909.24,0.0,-0.99986,0.0,0.02064]
[1778417720025,42.71,80908.26,0.0,-0.99986,0.0,0.02059]
[1778417731101,42.71,80908.39,0.0,-0.99986,0.0,0.02047]
[1778417736109,42.71,80908.43,0.0,-0.99986,0.0,0.02047]
[1778417736309,42.71,80908.43,0.0,-0.99986,0.0,0.02047]
[1778417738063,42.71,80907.7,0.0,-0.99986,0.0,0.02044]
[1778417738089,42.71,80907.7,0.0,-0.99986,0.0,0.02044]
[1778417742636,42.71,80906.79,0.0,-0.99986,0.0,0.0204]
[1778417742809,42.71,80906.82,0.0,-0.99986,0.0,0.0204]
[1778417748220,42.71,80905.95,0.0,-0.99986,0.0,0.02036]
[1778417753255,42.71,80905.97,0.0,-0.99986,0.0,0.02036]
[1778417763325,42.71,80905.97,0.0,-0.99986,0.0,0.02036]
[1778417773396,42.71,80905.97,0.0,-0.99986,0.0,0.02036]
[1778417775205,42.71,80905.97,0.0,-0.99986,0.0,0.02036]
[1778417775308,42.71,80905.97,0.0,-0.99986,0.0,0.02036]
[1778417777791,42.71,80905.57,0.0,-0.99986,0.0,0.02034]
[1778417777810,42.71,80905.57,0.0,-0.99986,0.0,0.02034]
[1778417778431,42.71,80904.84,0.0,-0.99986,0.0,0.02031]
[1778417783327,42.71,80905.02,0.0,-0.99986,0.0,0.02031]
[1778417783560,42.71,80905.02,0.0,-0.99986,0.0,0.02031]
[1778417794544,42.71,80905.16,0.0,-0.99986,0.0,0.02019]
[1778417800586,42.71,80905.23,0.0,-0.99986,0.0,0.0202]
[1778417802373,42.71,80906.47,0.0,-0.99986,0.0,0.02025]
[1778417802566,42.71,80906.47,0.0,-0.99986,0.0,0.02025]
[1778417802600,42.71,80908.96,0.0,-0.99986,0.0,0.02037]
[1778417804791,42.71,80909.0,0.0,-0.99986,0.0,0.02037]
[1778417804809,42.71,80909.0,0.0,-0.99986,0.0,0.02037]
[1778417805621,42.71,80909.07,0.0,-0.99986,0.0,0.02037]
[1778417811663,42.71,80909.29,0.0,-0.99986,0.0,0.02038]
[1778417815394,42.71,80909.21,0.0,-0.99986,0.0,0.02038]
[1778417815560,42.71,80909.21,0.0,-0.99986,0.0,0.02038]
[1778417822740,42.71,80909.18,0.0,-0.99986,0.0,0.02038]
[1778417828782,42.71,80908.04,0.0,-0.99986,0.0,0.02033]
[1778417838852,42.71,80907.89,0.0,-0.99986,0.0,0.02032]
[1778417849234,42.71,80908.07,0.0,-0.99986,0.0,0.02033]
[1778417849308,42.71,80908.07,0.0,-0.99986,0.0,0.02033]
[1778417851697,42.71,80907.99,0.0,-0.99986,0.0,0.02032]
[1778417851808,42.71,80907.99,0.0,-0.99986,0.0,0.02032]
[1778417851798,42.71,80907.99,0.0,-0.99986,0.0,0.0202]
[1778417856978,42.71,80907.42,0.0,-0.99986,0.0,0.02017]
[1778417859475,42.71,80907.07,0.0,-0.99986,0.0,0.02016]
[1778417859557,42.71,80907.07,0.0,-0.99986,0.0,0.02016]
[1778417859575,42.71,80901.81,0.0,-0.99986,0.0,0.01992]
[1778417860000,42.71,80897.77,0.0,-0.99987,0.0,0.01973]
[1778417866042,42.71,80898.27,0.0,-0.99987,0.0,0.01976]
[1778417871077,42.71,80898.59,0.0,-0.99987,0.0,0.01977]
[1778417878127,42.71,80898.63,0.0,-0.99987,0.0,0.01977]
[1778417886233,42.71,80898.33,0.0,-0.99987,0.0,0.01976]
[1778417893234,42.71,80898.33,0.0,-0.99987,0.0,0.01976]
[1778417903304,42.71,80898.41,0.0,-0.99987,0.0,0.01976]
[1778417915393,42.71,80898.37,0.0,-0.99987,0.0,0.01964]
[1778417925464,42.71,80898.37,0.0,-0.99987,0.0,0.01964]
[1778417933520,42.71,80897.93,0.0,-0.99987,0.0,0.01962]
[1778417935595,42.71,80897.93,0.0,-0.99987,0.0,0.01962]
[1778417935807,42.71,80897.93,0.0,-0.99987,0.0,0.01962]
[1778417938386,42.71,80898.18,0.0,-0.99987,0.0,0.01963]
[1778417938560,42.71,80898.18,0.0,-0.99987,0.0,0.01963]
[1778417938593,42.71,80898.07,0.0,-0.99987,0.0,0.01962]
[1778417945604,42.71,80898.0,0.0,-0.99987,0.0,0.01962]
[1778417950795,42.71,80898.04,0.0,-0.99987,0.0,0.01962]
[1778417950809,42.71,80898.04,0.0,-0.99987,0.0,0.01962]
[1778417950910,42.71,80895.73,0.0,-0.99987,0.0,0.01952]
[1778417954667,42.71,80893.71,0.0,-0.99987,0.0,0.01943]
[1778417959702,42.71,80893.76,0.0,-0.99987,0.0,0.01943]
[1778417960822,42.71,80893.76,0.0,-0.99987,0.0,0.01943]
[1778417961060,42.71,80893.76,0.0,-0.99987,0.0,0.01943]
[1778417963830,42.71,80893.64,0.0,-0.99987,0.0,0.01943]
[1778417963931,42.71,80893.64,0.0,-0.99987,0.0,0.01943]
[1778417964060,42.71,80893.64,0.0,-0.99987,0.0,0.01943]
[1778417968777,42.71,80893.79,0.0,-0.99987,0.0,0.01943]
[1778417968807,42.71,80893.79,0.0,-0.99987,0.0,0.01943]
[1778417968836,42.71,80896.14,0.0,-0.99987,0.0,0.01954]
[1778417971786,42.71,80898.6,0.0,-0.99987,0.0,0.01952]
[1778417977204,42.71,80898.74,0.0,-0.99987,0.0,0.01953]
[1778417977312,42.71,80898.74,0.0,-0.99987,0.0,0.01953]
[1778417977828,42.71,80898.87,0.0,-0.99987,0.0,0.01954]
[1778417981856,42.71,80901.51,0.0,-0.99987,0.0,0.01965]
[1778417982066,42.71,80901.51,0.0,-0.99987,0.0,0.01965]
[1778417982863,42.71,80905.75,0.0,-0.99986,0.0,0.01984]
[1778417984610,42.71,80906.61,0.0,-0.99986,0.0,0.01988]
[1778417984809,42.71,80906.61,0.0,-0.99986,0.0,0.01988]
[1778417984877,42.71,80907.05,0.0,-0.99986,0.0,0.0199]
[1778417990919,42.71,80907.12,0.0,-0.99986,0.0,0.01991]
[1778417992933,42.71,80912.17,0.0,-0.99986,0.0,0.02014]
[1778417993940,42.71,80915.81,0.0,-0.99986,0.0,0.0203]
[1778417994949,42.71,80920.02,0.0,-0.99986,0.0,0.0205]
[1778417995640,42.71,80920.02,0.0,-0.99986,0.0,0.0205]
[1778417995810,42.71,80920.02,0.0,-0.99986,0.0,0.0205]
[1778417995955,42.71,80922.86,0.0,-0.99986,0.0,0.02063]
[1778417997969,42.71,80925.06,0.0,-0.99986,0.0,0.02073]
[1778417999983,42.71,80921.08,0.0,-0.99986,0.0,0.02055]
[1778418000990,42.71,80917.07,0.0,-0.99986,0.0,0.02036]
[1778418003102,42.71,80916.64,0.0,-0.99986,0.0,0.02034]
[1778418003309,42.71,80916.64,0.0,-0.99986,0.0,0.02034]
[1778418003328,42.71,80916.64,0.0,-0.99986,0.0,0.02034]
[1778418003558,42.71,80916.64,0.0,-0.99986,0.0,0.02034]
[1778418004013,42.71,80915.81,0.0,-0.99986,0.0,0.0203]
[1778418009050,42.71,80914.49,0.0,-0.99986,0.0,0.02024]
[1778418010846,42.71,80914.49,0.0,-0.99986,0.0,0.02024]
[1778418011059,42.71,80914.5,0.0,-0.99986,0.0,0.02024]
[1778418012069,42.71,80906.93,0.0,-0.99986,0.0,0.0199]
[1778418013076,42.71,80903.87,0.0,-0.99987,0.0,0.01976]
[1778418018111,42.71,80903.23,0.0,-0.99987,0.0,0.01973]
[1778418019118,42.71,80897.89,0.0,-0.99987,0.0,0.01949]
[1778418020843,42.71,80897.89,0.0,-0.99987,0.0,0.01949]
[1778418020887,42.71,80892.01,0.0,-0.99987,0.0,0.01923]
[1778418021065,42.71,80892.01,0.0,-0.99987,0.0,0.01923]
[1778418021318,42.71,80892.01,0.0,-0.99987,0.0,0.01923]
[1778418021557,42.71,80892.01,0.0,-0.99987,0.0,0.01923]
[1778418021658,42.71,80892.09,0.0,-0.99987,0.0,0.01924]
[1778418027174,42.71,80897.53,0.0,-0.99987,0.0,0.01948]
[1778418028181,42.71,80900.33,0.0,-0.99987,0.0,0.0196]
[1778418030515,42.71,80901.86,0.0,-0.99987,0.0,0.01967]
[1778418030566,42.71,80901.86,0.0,-0.99987,0.0,0.01967]
[1778418031006,42.71,80901.91,0.0,-0.99987,0.0,0.01955]
[1778418036237,42.71,80902.72,0.0,-0.99987,0.0,0.01958]
[1778418037244,42.71,80904.93,0.0,-0.99987,0.0,0.01968]
[1778418038400,42.71,80904.93,0.0,-0.99987,0.0,0.01968]
[1778418038560,42.71,80904.93,0.0,-0.99987,0.0,0.01968]
[1778418038642,42.71,80904.93,0.0,-0.99987,0.0,0.01968]
[1778418038809,42.71,80904.93,0.0,-0.99987,0.0,0.01968]
[1778418038911,42.71,80905.38,0.0,-0.99987,0.0,0.0197]
[1778418047314,42.71,80905.07,0.0,-0.99987,0.0,0.01969]
[1778418052349,42.71,80905.86,0.0,-0.99987,0.0,0.01973]
[1778418053755,42.71,80905.86,0.0,-0.99987,0.0,0.01973]
[1778418053810,42.71,80905.86,0.0,-0.99987,0.0,0.01973]
[1778418056378,42.71,80902.69,0.0,-0.99987,0.0,0.01958]
[1778418057384,42.71,80899.18,0.0,-0.99987,0.0,0.01943]
[1778418058908,42.71,80899.18,0.0,-0.99987,0.0,0.01943]
[1778418059065,42.71,80899.18,0.0,-0.99987,0.0,0.01943]
[1778418059323,42.71,80899.68,0.0,-0.99987,0.0,0.01945]
[1778418059558,42.71,80899.68,0.0,-0.99987,0.0,0.01945]
[1778418059578,42.71,80902.3,0.0,-0.99987,0.0,0.01957]
[1778418065407,42.71,80903.33,0.0,-0.99987,0.0,0.01961]
[1778418065559,42.71,80903.33,0.0,-0.99987,0.0,0.01961]
[1778418071484,42.71,80904.72,0.0,-0.99987,0.0,0.01967]
[1778418080547,42.71,80904.79,0.0,-0.99987,0.0,0.01968]
[1778418085582,42.71,80903.82,0.0,-0.99987,0.0,0.01963]
[1778418090617,42.71,80903.7,0.0,-0.99987,0.0,0.01963]
[1778418094645,42.71,80903.94,0.0,-0.99987,0.0,0.01952]
[1778418100687,42.71,80903.56,0.0,-0.99987,0.0,0.0195]
[1778418105722,42.71,80903.83,0.0,-0.99987,0.0,0.01951]
[1778418110757,42.71,80904.72,0.0,-0.99987,0.0,0.01955]
[1778418114187,42.71,80905.44,0.0,-0.99987,0.0,0.01958]
[1778418114311,42.71,80905.44,0.0,-0.99987,0.0,0.01958]
[1778418114520,42.71,80905.44,0.0,-0.99987,0.0,0.01958]
[1778418114558,42.71,80905.44,0.0,-0.99987,0.0,0.01958]
[1778418114621,42.71,80905.44,0.0,-0.99987,0.0,0.01958]
[1778418124855,42.71,80905.33,0.0,-0.99987,0.0,0.01958]
[1778418129890,42.71,80906.93,0.0,-0.99987,0.0,0.01965]
[1778418130897,42.71,80911.95,0.0,-0.99986,0.0,0.01988]
[1778418131904,42.71,80915.31,0.0,-0.99986,0.0,0.02003]
[1778418132470,42.71,80915.31,0.0,-0.99986,0.0,0.02003]
[1778418132559,42.71,80915.31,0.0,-0.99986,0.0,0.02003]
[1778418137385,42.71,80915.76,0.0,-0.99986,0.0,0.02005]
[1778418137559,42.71,80915.76,0.0,-0.99986,0.0,0.02005]
[1778418137668,42.71,80915.76,0.0,-0.99986,0.0,0.02005]
[1778418137809,42.71,80915.76,0.0,-0.99986,0.0,0.02005]
[1778418137947,42.71,80915.79,0.0,-0.99986,0.0,0.02005]
[1778418142982,42.71,80916.74,0.0,-0.99986,0.0,0.02009]
[1778418144996,42.71,80919.37,0.0,-0.99986,0.0,0.02021]
[1778418146236,42.71,80919.9,0.0,-0.99986,0.0,0.02024]
[1778418146311,42.71,80919.9,0.0,-0.99986,0.0,0.02024]
[1778418149024,42.71,80923.88,0.0,-0.99986,0.0,0.02042]
[1778418150031,42.71,80926.11,0.0,-0.99986,0.0,0.02053]
[1778418151607,42.71,80926.11,0.0,-0.99986,0.0,0.02053]
[1778418151813,42.71,80926.11,0.0,-0.99986,0.0,0.02053]
[1778418151901,42.71,80926.11,0.0,-0.99986,0.0,0.02053]
[1778418152060,42.71,80926.11,0.0,-0.99986,0.0,0.02053]
[1778418152082,42.71,80926.63,0.0,-0.99986,0.0,0.02042]
[1778418153052,42.71,80922.82,0.0,-0.99986,0.0,0.02025]
[1778418155065,42.71,80922.21,0.0,-0.99986,0.0,0.02022]
[1778418155311,42.71,80921.92,0.0,-0.99986,0.0,0.0202]
[1778418161108,42.71,80918.36,0.0,-0.99986,0.0,0.02004]
[1778418162115,42.71,80915.62,0.0,-0.99986,0.0,0.01992]
[1778418162407,42.71,80915.62,0.0,-0.99986,0.0,0.01992]
[1778418162560,42.71,80915.62,0.0,-0.99986,0.0,0.01992]
[1778418162794,42.71,80915.62,0.0,-0.99986,0.0,0.01992]
[1778418162809,42.71,80915.62,0.0,-0.99986,0.0,0.01992]
[1778418163122,42.71,80915.2,0.0,-0.99986,0.0,0.0199]
[1778418168157,42.71,80914.56,0.0,-0.99986,0.0,0.01987]
[1778418171005,42.71,80914.2,0.0,-0.99986,0.0,0.01985]
[1778418171058,42.71,80914.2,0.0,-0.99986,0.0,0.01985]
[1778418174200,42.71,80907.28,0.0,-0.99987,0.0,0.01954]
[1778418175019,42.71,80907.28,0.0,-0.99987,0.0,0.01954]
[1778418175066,42.71,80907.28,0.0,-0.99987,0.0,0.01954]
[1778418175335,42.71,80906.08,0.0,-0.99987,0.0,0.01949]
[1778418175564,42.71,80906.08,0.0,-0.99987,0.0,0.01949]
[1778418176409,42.71,80906.01,0.0,-0.99987,0.0,0.01948]
[1778418182608,42.71,80905.23,0.0,-0.99987,0.0,0.01945]
[1778418182812,42.71,80905.23,0.0,-0.99987,0.0,0.01945]
[1778418188969,42.71,80905.73,0.0,-0.99987,0.0,0.01947]
[1778418189060,42.71,80905.73,0.0,-0.99987,0.0,0.01947]
[1778418189070,42.71,80905.73,0.0,-0.99987,0.0,0.01947]
[1778418195347,42.71,80905.77,0.0,-0.99987,0.0,0.01947]
[1778418198368,42.71,80902.36,0.0,-0.99987,0.0,0.01932]
[1778418201002,42.71,80900.76,0.0,-0.99987,0.0,0.01925]
[1778418201060,42.71,80900.76,0.0,-0.99987,0.0,0.01925]
[1778418206424,42.71,80898.89,0.0,-0.99987,0.0,0.01917]
[1778418207431,42.71,80903.01,0.0,-0.99987,0.0,0.01935]
[1778418208438,42.71,80906.13,0.0,-0.99987,0.0,0.01949]
[1778418209886,42.71,80906.13,0.0,-0.99987,0.0,0.01949]
[1778418210065,42.71,80906.13,0.0,-0.99987,0.0,0.01949]
[1778418210316,42.71,80906.43,0.0,-0.99987,0.0,0.0195]
[1778418210560,42.71,80906.43,0.0,-0.99987,0.0,0.0195]
[1778418210661,42.71,80906.5,0.0,-0.99987,0.0,0.01951]
[1778418212466,42.71,80906.57,0.0,-0.99987,0.0,0.01939]
[1778418219515,42.71,80905.8,0.0,-0.99987,0.0,0.01935]
[1778418224551,42.71,80905.71,0.0,-0.99987,0.0,0.01935]
[1778418226222,42.71,80905.71,0.0,-0.99987,0.0,0.01935]
[1778418226309,42.71,80905.92,0.0,-0.99987,0.0,0.01936]
[1778418231600,42.71,80905.02,0.0,-0.99987,0.0,0.01932]
[1778418233013,42.71,80905.02,0.0,-0.99987,0.0,0.01932]
[1778418233062,42.71,80905.02,0.0,-0.99987,0.0,0.01932]
[1778418233116,42.71,80905.02,0.0,-0.99987,0.0,0.01932]
[1778418233162,42.71,80904.63,0.0,-0.99987,0.0,0.0193]
[1778418233310,42.71,80904.63,0.0,-0.99987,0.0,0.0193]
[1778418236635,42.71,80906.67,0.0,-0.99987,0.0,0.01939]
[1778418241673,42.71,80906.79,0.0,-0.99987,0.0,0.0194]
[1778418242702,42.71,80906.79,0.0,-0.99987,0.0,0.0194]
[1778418242808,42.71,80906.79,0.0,-0.99987,0.0,0.0194]
[1778418248371,42.71,80906.84,0.0,-0.99987,0.0,0.0194]
[1778418248555,42.71,80906.84,0.0,-0.99987,0.0,0.0194]
[1778418248560,42.71,80906.84,0.0,-0.99987,0.0,0.0194]
[1778418248809,42.71,80906.84,0.0,-0.99987,0.0,0.0194]
[1778418248910,42.71,80904.51,0.0,-0.99987,0.0,0.0193]
[1778418251751,42.71,80902.39,0.0,-0.99987,0.0,0.0192]
[1778418253137,42.71,80902.39,0.0,-0.99987,0.0,0.0192]
[1778418253309,42.71,80902.2,0.0,-0.99987,0.0,0.01919]
[1778418259822,42.71,80900.27,0.0,-0.99987,0.0,0.01911]
[1778418260063,42.71,80900.27,0.0,-0.99987,0.0,0.01911]
[1778418260077,42.71,80900.41,0.0,-0.99987,0.0,0.01912]
[1778418265334,42.71,80901.54,0.0,-0.99987,0.0,0.01917]
[1778418265565,42.71,80901.54,0.0,-0.99987,0.0,0.01917]
[1778418274912,42.71,80901.68,0.0,-0.99987,0.0,0.01905]
[1778418281683,42.71,80901.68,0.0,-0.99987,0.0,0.01905]
[1778418281810,42.71,80901.68,0.0,-0.99987,0.0,0.01905]
[1778418282333,42.71,80901.43,0.0,-0.99987,0.0,0.01904]
[1778418282559,42.71,80901.43,0.0,-0.99987,0.0,0.01904]
[1778418282968,42.71,80901.83,0.0,-0.99987,0.0,0.01906]
[1778418288005,42.71,80903.38,0.0,-0.99987,0.0,0.01912]
[1778418288679,42.71,80903.38,0.0,-0.99987,0.0,0.01912]
[1778418288811,42.71,80903.38,0.0,-0.99987,0.0,0.01912]
[1778418294048,42.71,80903.54,0.0,-0.99987,0.0,0.01913]
[1778418299083,42.71,80903.57,0.0,-0.99987,0.0,0.01913]
[1778418304118,42.71,80903.89,0.0,-0.99987,0.0,0.01915]
[1778418305273,42.71,80903.89,0.0,-0.99987,0.0,0.01915]
[1778418305315,42.71,80903.89,0.0,-0.99987,0.0,0.01915]
[1778418305983,42.71,80903.41,0.0,-0.99987,0.0,0.01913]
[1778418306060,42.71,80903.41,0.0,-0.99987,0.0,0.01913]
[1778418306127,42.71,80903.41,0.0,-0.99987,0.0,0.01913]
[1778418311167,42.71,80903.45,0.0,-0.99987,0.0,0.01913]
[1778418313823,42.71,80904.6,0.0,-0.99987,0.0,0.01918]
[1778418314059,42.71,80904.6,0.0,-0.99987,0.0,0.01918]
[1778418319223,42.71,80905.3,0.0,-0.99987,0.0,0.01921]
[1778418324258,42.71,80905.26,0.0,-0.99987,0.0,0.01921]
[1778418333321,42.71,80905.21,0.0,-0.99987,0.0,0.01908]
[1778418335335,42.71,80907.71,0.0,-0.99987,0.0,0.01919]
[1778418335577,42.71,80907.71,0.0,-0.99987,0.0,0.01919]
[1778418335809,42.71,80907.71,0.0,-0.99987,0.0,0.01919]
[1778418336457,42.71,80908.53,0.0,-0.99987,0.0,0.01923]
[1778418336559,42.71,80908.53,0.0,-0.99987,0.0,0.01923]
[1778418337349,42.71,80908.73,0.0,-0.99987,0.0,0.01924]
[1778418342384,42.71,80908.98,0.0,-0.99987,0.0,0.01925]
[1778418346998,42.71,80909.02,0.0,-0.99987,0.0,0.01925]
[1778418347059,42.71,80909.02,0.0,-0.99987,0.0,0.01925]
[1778418352455,42.71,80910.95,0.0,-0.99987,0.0,0.01934]
[1778418358094,42.71,80910.57,0.0,-0.99987,0.0,0.01932]
[1778418358310,42.71,80910.57,0.0,-0.99987,0.0,0.01932]
[1778418359003,42.71,80910.57,0.0,-0.99987,0.0,0.01932]
[1778418359062,42.71,80910.57,0.0,-0.99987,0.0,0.01932]
[1778418359162,42.71,80910.64,0.0,-0.99987,0.0,0.01932]
[1778418364539,42.71,80910.75,0.0,-0.99987,0.0,0.01933]
[1778418367765,42.71,80911.59,0.0,-0.99987,0.0,0.01936]
[1778418367807,42.71,80911.59,0.0,-0.99987,0.0,0.01936]
[1778418372595,42.71,80900.53,0.0,-0.99987,0.0,0.01888]
[1778418373521,42.71,80900.53,0.0,-0.99987,0.0,0.01888]
[1778418373558,42.71,80900.53,0.0,-0.99987,0.0,0.01888]
[1778418373602,42.71,80894.77,0.0,-0.99987,0.0,0.01863]
[1778418375273,42.71,80894.77,0.0,-0.99987,0.0,0.01863]
[1778418375309,42.71,80894.77,0.0,-0.99987,0.0,0.01863]
[1778418375314,42.71,80890.4,0.0,-0.99987,0.0,0.01845]
[1778418380651,42.71,80890.78,0.0,-0.99987,0.0,0.01846]
[1778418381658,42.71,80888.79,0.0,-0.99987,0.0,0.01838]
[1778418382617,42.71,80888.79,0.0,-0.99987,0.0,0.01838]
[1778418382810,42.71,80888.79,0.0,-0.99987,0.0,0.01838]
[1778418384679,42.71,80884.83,0.0,-0.99988,0.0,0.01821]
[1778418388707,42.71,80882.83,0.0,-0.99988,0.0,0.01813]
[1778418389654,42.71,80882.83,0.0,-0.99988,0.0,0.01813]
[1778418389807,42.71,80882.83,0.0,-0.99988,0.0,0.01813]
[1778418390343,42.71,80882.83,0.0,-0.99988,0.0,0.01813]
[1778418390380,42.71,80882.41,0.0,-0.99988,0.0,0.01811]
[1778418390564,42.71,80882.41,0.0,-0.99988,0.0,0.01811]
[1778418392735,42.71,80882.48,0.0,-0.99988,0.0,0.018]
[1778418397770,42.71,80882.73,0.0,-0.99988,0.0,0.01801]
[1778418399966,42.71,80882.15,0.0,-0.99988,0.0,0.01798]
[1778418400061,42.71,80882.15,0.0,-0.99988,0.0,0.01798]
[1778418404822,42.71,80880.31,0.0,-0.99988,0.0,0.01791]
[1778418409857,42.71,80879.45,0.0,-0.99988,0.0,0.01787]
[1778418414892,42.71,80879.71,0.0,-0.99988,0.0,0.01788]
[1778418416000,42.71,80879.71,0.0,-0.99988,0.0,0.01788]
[1778418416059,42.71,80879.71,0.0,-0.99988,0.0,0.01788]
[1778418416471,42.71,80879.51,0.0,-0.99988,0.0,0.01788]
[1778418416558,42.71,80879.51,0.0,-0.99988,0.0,0.01788]
[1778418416906,42.71,80879.52,0.0,-0.99988,0.0,0.01788]
[1778418422318,42.71,80877.82,0.0,-0.99988,0.0,0.01781]
[1778418422558,42.71,80876.48,0.0,-0.99988,0.0,0.01775]
[1778418427983,42.71,80876.58,0.0,-0.99988,0.0,0.01776]
[1778418430388,42.71,80876.79,0.0,-0.99988,0.0,0.01776]
[1778418430560,42.71,80875.78,0.0,-0.99988,0.0,0.01772]
[1778418431629,42.71,80875.52,0.0,-0.99988,0.0,0.01771]
[1778418431808,42.71,80875.52,0.0,-0.99988,0.0,0.01771]
[1778418432012,42.71,80875.45,0.0,-0.99988,0.0,0.01771]
[1778418435033,42.71,80873.27,0.0,-0.99988,0.0,0.01762]
[1778418436040,42.71,80867.97,0.0,-0.99988,0.0,0.01741]
[1778418437406,42.71,80867.97,0.0,-0.99988,0.0,0.01741]
[1778418437441,42.71,80864.03,0.0,-0.99988,0.0,0.01725]
[1778418437558,42.71,80864.03,0.0,-0.99988,0.0,0.01725]
[1778418443250,42.71,80865.47,0.0,-0.99988,0.0,0.01731]
[1778418443308,42.71,80865.47,0.0,-0.99988,0.0,0.01731]
[1778418443845,42.71,80864.81,0.0,-0.99988,0.0,0.01728]
[1778418444069,42.71,80864.81,0.0,-0.99988,0.0,0.01728]
[1778418444096,42.71,80863.99,0.0,-0.99988,0.0,0.01725]
[1778418449126,42.71,80864.58,0.0,-0.99988,0.0,0.01727]
[1778418449309,42.71,80864.58,0.0,-0.99988,0.0,0.01727]
[1778418449410,42.71,80866.85,0.0,-0.99988,0.0,0.01736]
[1778418451145,42.71,80868.23,0.0,-0.99988,0.0,0.01731]
[1778418453159,42.71,80870.09,0.0,-0.99988,0.0,0.01738]
[1778418454150,42.71,80870.09,0.0,-0.99988,0.0,0.01738]
[1778418454310,42.71,80870.09,0.0,-0.99988,0.0,0.01738]
[1778418454411,42.71,80870.33,0.0,-0.99988,0.0,0.01739]
[1778418460208,42.71,80869.73,0.0,-0.99988,0.0,0.01737]
[1778418465243,42.71,80869.57,0.0,-0.99988,0.0,0.01736]
[1778418465670,42.71,80869.57,0.0,-0.99988,0.0,0.01736]
[1778418465808,42.71,80869.57,0.0,-0.99988,0.0,0.01736]
[1778418474306,42.71,80869.21,0.0,-0.99988,0.0,0.01735]
[1778418477196,42.71,80869.83,0.0,-0.99988,0.0,0.01737]
[1778418477308,42.71,80869.83,0.0,-0.99988,0.0,0.01737]
[1778418478549,42.71,80869.83,0.0,-0.99988,0.0,0.01737]
[1778418478562,42.71,80869.83,0.0,-0.99988,0.0,0.01737]
[1778418478637,42.71,80869.83,0.0,-0.99988,0.0,0.01737]
[1778418482363,42.71,80877.75,0.0,-0.99988,0.0,0.01769]
[1778418482813,42.71,80877.75,0.0,-0.99988,0.0,0.01769]
[1778418483060,42.71,80877.75,0.0,-0.99988,0.0,0.01769]
[1778418483370,42.71,80883.85,0.0,-0.99988,0.0,0.01794]
[1778418485385,42.71,80884.52,0.0,-0.99988,0.0,0.01797]
[1778418490420,42.71,80884.63,0.0,-0.99988,0.0,0.01797]
[1778418495455,42.71,80884.66,0.0,-0.99988,0.0,0.01797]
[1778418499002,42.71,80885.69,0.0,-0.99988,0.0,0.01802]
[1778418499059,42.71,80885.69,0.0,-0.99988,0.0,0.01802]
[1778418500335,42.71,80885.69,0.0,-0.99988,0.0,0.01802]
[1778418500384,42.71,80885.69,0.0,-0.99988,0.0,0.01802]
[1778418500562,42.71,80885.69,0.0,-0.99988,0.0,0.01802]
[1778418506533,42.71,80884.74,0.0,-0.99988,0.0,0.01798]
[1778418507250,42.71,80884.74,0.0,-0.99988,0.0,0.01798]
[1778418507307,42.71,80884.74,0.0,-0.99988,0.0,0.01798]
[1778418509543,42.71,80886.17,0.0,-0.99988,0.0,0.01804]
[1778418508550,42.71,80888.34,0.0,-0.99988,0.0,0.01813]
[1778418509560,42.71,80888.34,0.0,-0.99988,0.0,0.01813]
[1778418510106,42.71,80888.34,0.0,-0.99988,0.0,0.01813]
[1778418510311,42.71,80888.34,0.0,-0.99988,0.0,0.01813]
[1778418510326,42.71,80890.83,0.0,-0.99988,0.0,0.01823]
[1778418510564,42.71,80893.4,0.0,-0.99987,0.0,0.01834]
[1778418511571,42.71,80894.05,0.0,-0.99988,0.0,0.01825]
[1778418514332,42.71,80895.74,0.0,-0.99987,0.0,0.01832]
[1778418514541,42.71,80901.57,0.0,-0.99987,0.0,0.01857]
[1778418514557,42.71,80901.57,0.0,-0.99987,0.0,0.01857]
[1778418514592,42.71,80904.51,0.0,-0.99987,0.0,0.01869]
[1778418515599,42.71,80912.15,0.0,-0.99987,0.0,0.01902]
[1778418516606,42.71,80914.32,0.0,-0.99987,0.0,0.01912]
[1778418518404,42.71,80914.32,0.0,-0.99987,0.0,0.01912]
[1778418518505,42.71,80915.15,0.0,-0.99987,0.0,0.01915]
[1778418518560,42.71,80915.15,0.0,-0.99987,0.0,0.01915]
[1778418520040,42.71,80915.19,0.0,-0.99987,0.0,0.01915]
[1778418520063,42.71,80915.19,0.0,-0.99987,0.0,0.01915]
[1778418525669,42.71,80914.8,0.0,-0.99987,0.0,0.01914]
[1778418530704,42.71,80914.23,0.0,-0.99987,0.0,0.01911]
[1778418538760,42.71,80913.98,0.0,-0.99987,0.0,0.0191]
[1778418539873,42.71,80913.98,0.0,-0.99987,0.0,0.0191]
[1778418540057,42.71,80913.98,0.0,-0.99987,0.0,0.0191]
[1778418540099,42.71,80912.07,0.0,-0.99987,0.0,0.01902]
[1778418542918,42.71,80911.88,0.0,-0.99987,0.0,0.01901]
[1778418543080,42.71,80911.88,0.0,-0.99987,0.0,0.01901]
[1778418543128,42.71,80911.91,0.0,-0.99987,0.0,0.01901]
[1778418543795,42.71,80914.19,0.0,-0.99987,0.0,0.01911]
[1778418544802,42.71,80919.23,0.0,-0.99987,0.0,0.01933]
[1778418550844,42.71,80918.3,0.0,-0.99987,0.0,0.01929]
[1778418555874,42.71,80918.62,0.0,-0.99987,0.0,0.01931]
[1778418556060,42.71,80918.62,0.0,-0.99987,0.0,0.01931]
[1778418559839,42.71,80919.58,0.0,-0.99987,0.0,0.01935]
[1778418560060,42.71,80919.58,0.0,-0.99987,0.0,0.01935]
[1778418560914,42.71,80911.23,0.0,-0.99987,0.0,0.01898]
[1778418561970,42.71,80911.23,0.0,-0.99987,0.0,0.01898]
[1778418562063,42.71,80911.23,0.0,-0.99987,0.0,0.01898]
[1778418562145,42.71,80908.21,0.0,-0.99987,0.0,0.01885]
[1778418567963,42.71,80907.25,0.0,-0.99987,0.0,0.01881]
[1778418569979,42.71,80905.14,0.0,-0.99987,0.0,0.01872]
[1778418573766,42.71,80905.14,0.0,-0.99987,0.0,0.01872]
[1778418573809,42.71,80905.14,0.0,-0.99987,0.0,0.01872]
[1778418574005,42.71,80905.71,0.0,-0.99987,0.0,0.01862]
[1778418579040,42.71,80905.24,0.0,-0.99987,0.0,0.0186]
[1778418584075,42.71,80905.13,0.0,-0.99987,0.0,0.0186]
[1778418590117,42.71,80905.0,0.0,-0.99987,0.0,0.01859]
[1778418595152,42.71,80905.21,0.0,-0.99987,0.0,0.0186]
[1778418597067,42.71,80905.91,0.0,-0.99987,0.0,0.01863]
[1778418597309,42.71,80905.91,0.0,-0.99987,0.0,0.01863]
[1778418597370,42.71,80905.91,0.0,-0.99987,0.0,0.01863]
[1778418598310,42.71,80905.91,0.0,-0.99987,0.0,0.01863]
[1778418598559,42.71,80905.91,0.0,-0.99987,0.0,0.01863]
[1778418606229,42.71,80905.49,0.0,-0.99987,0.0,0.01861]
[1778418608600,42.71,80905.49,0.0,-0.99987,0.0,0.01861]
[1778418608810,42.71,80905.42,0.0,-0.99987,0.0,0.01861]
[1778418609250,42.71,80905.56,0.0,-0.99987,0.0,0.01862]
[1778418609953,42.71,80905.56,0.0,-0.99987,0.0,0.01862]
[1778418610064,42.71,80905.56,0.0,-0.99987,0.0,0.01862]
[1778418615292,42.71,80905.53,0.0,-0.99987,0.0,0.01862]
[1778418618328,42.71,80906.3,0.0,-0.99987,0.0,0.01865]
[1778418618563,42.71,80906.3,0.0,-0.99987,0.0,0.01865]
[1778418618425,42.71,80906.42,0.0,-0.99987,0.0,0.01865]
[1778418619312,42.71,80906.42,0.0,-0.99987,0.0,0.01865]
[1778418619561,42.71,80906.42,0.0,-0.99987,0.0,0.01865]
[1778418626369,42.71,80905.99,0.0,-0.99987,0.0,0.01864]
[1778418628189,42.71,80905.99,0.0,-0.99987,0.0,0.01864]
[1778418628310,42.71,80905.99,0.0,-0.99987,0.0,0.01864]
[1778418628383,42.71,80906.46,0.0,-0.99987,0.0,0.01866]
[1778418629674,42.71,80906.56,0.0,-0.99987,0.0,0.01866]
[1778418629809,42.71,80906.56,0.0,-0.99987,0.0,0.01866]
[1778418632411,42.71,80909.56,0.0,-0.99987,0.0,0.01867]
[1778418633216,42.71,80909.56,0.0,-0.99987,0.0,0.01867]
[1778418633311,42.71,80909.56,0.0,-0.99987,0.0,0.01867]
[1778418633418,42.71,80911.4,0.0,-0.99987,0.0,0.01875]
[1778418633913,42.71,80911.4,0.0,-0.99987,0.0,0.01875]
[1778418634077,42.71,80911.4,0.0,-0.99987,0.0,0.01875]
[1778418646509,42.71,80908.87,0.0,-0.99987,0.0,0.01864]
[1778418648317,42.71,80909.0,0.0,-0.99987,0.0,0.01865]
[1778418648559,42.71,80909.0,0.0,-0.99987,0.0,0.01865]
[1778418648651,42.71,80909.0,0.0,-0.99987,0.0,0.01865]
[1778418649569,42.71,80909.0,0.0,-0.99987,0.0,0.01865]
[1778418649813,42.71,80909.27,0.0,-0.99987,0.0,0.01866]
[1778418656579,42.71,80910.05,0.0,-0.99987,0.0,0.01869]
[1778418657879,42.71,80910.05,0.0,-0.99987,0.0,0.01869]
[1778418658060,42.71,80910.05,0.0,-0.99987,0.0,0.01869]
[1778418658160,42.71,80910.05,0.0,-0.99987,0.0,0.01869]
[1778418659119,42.71,80910.05,0.0,-0.99987,0.0,0.01869]
[1778418659310,42.71,80910.05,0.0,-0.99987,0.0,0.01869]
[1778418666649,42.71,80909.46,0.0,-0.99987,0.0,0.01867]
[1778418667916,42.71,80910.62,0.0,-0.99987,0.0,0.01872]
[1778418668064,42.71,80910.62,0.0,-0.99987,0.0,0.01872]
[1778418668165,42.71,80910.62,0.0,-0.99987,0.0,0.01872]
[1778418669318,42.71,80910.62,0.0,-0.99987,0.0,0.01872]
[1778418669560,42.71,80910.62,0.0,-0.99987,0.0,0.01872]
[1778418676720,42.71,80911.39,0.0,-0.99987,0.0,0.01875]
[1778418678220,42.71,80911.39,0.0,-0.99987,0.0,0.01875]
[1778418678310,42.71,80911.39,0.0,-0.99987,0.0,0.01875]
[1778418678396,42.71,80911.35,0.0,-0.99987,0.0,0.01875]
[1778418679433,42.71,80911.35,0.0,-0.99987,0.0,0.01875]
[1778418679561,42.71,80911.35,0.0,-0.99987,0.0,0.01875]
[1778418685784,42.71,80912.05,0.0,-0.99987,0.0,0.01878]
[1778418692833,42.71,80911.46,0.0,-0.99987,0.0,0.01863]
[1778418696852,42.71,80910.87,0.0,-0.99987,0.0,0.01861]
[1778418697059,42.71,80910.87,0.0,-0.99987,0.0,0.01861]
[1778418697130,42.71,80911.65,0.0,-0.99987,0.0,0.01864]
[1778418698040,42.71,80911.65,0.0,-0.99987,0.0,0.01864]
[1778418698065,42.71,80911.65,0.0,-0.99987,0.0,0.01864]
[1778418703916,42.71,80911.44,0.0,-0.99987,0.0,0.01863]
[1778418705581,42.71,80911.44,0.0,-0.99987,0.0,0.01863]
[1778418705678,42.71,80910.21,0.0,-0.99987,0.0,0.01858]
[1778418705809,42.71,80910.21,0.0,-0.99987,0.0,0.01858]
[1778418705930,42.71,80909.51,0.0,-0.99987,0.0,0.01855]
[1778418707323,42.71,80909.51,0.0,-0.99987,0.0,0.01855]
[1778418707559,42.71,80909.51,0.0,-0.99987,0.0,0.01855]
[1778418708951,42.71,80904.6,0.0,-0.99987,0.0,0.01834]
[1778418711424,42.71,80903.23,0.0,-0.99988,0.0,0.01828]
[1778418711560,42.71,80903.23,0.0,-0.99988,0.0,0.01828]
[1778418713150,42.71,80902.33,0.0,-0.99988,0.0,0.01824]
[1778418713309,42.71,80902.33,0.0,-0.99988,0.0,0.01824]
[1778418713320,42.71,80901.82,0.0,-0.99988,0.0,0.01822]
[1778418714994,42.71,80900.09,0.0,-0.99988,0.0,0.01815]
[1778418721036,42.71,80900.03,0.0,-0.99988,0.0,0.01815]
[1778418727078,42.71,80899.78,0.0,-0.99988,0.0,0.01814]
[1778418732114,42.71,80898.5,0.0,-0.99988,0.0,0.01808]
[1778418733616,42.71,80898.5,0.0,-0.99988,0.0,0.01808]
[1778418733809,42.71,80898.01,0.0,-0.99988,0.0,0.01806]
[1778418740169,42.71,80897.4,0.0,-0.99988,0.0,0.01804]
[1778418750239,42.71,80897.4,0.0,-0.99988,0.0,0.01804]
[1778418751246,42.71,80897.47,0.0,-0.99988,0.0,0.01793]
[1778418757753,42.71,80897.44,0.0,-0.99988,0.0,0.01792]
[1778418759190,42.71,80898.92,0.0,-0.99988,0.0,0.01799]
[1778418759308,42.71,80898.92,0.0,-0.99988,0.0,0.01799]
[1778418759337,42.71,80898.88,0.0,-0.99988,0.0,0.01798]
[1778418760858,42.71,80898.88,0.0,-0.99988,0.0,0.01798]
[1778418761059,42.71,80898.88,0.0,-0.99988,0.0,0.01798]
[1778418767359,42.71,80898.88,0.0,-0.99988,0.0,0.01798]
[1778418770634,42.71,80899.27,0.0,-0.99988,0.0,0.018]
[1778418770735,42.71,80902.04,0.0,-0.99988,0.0,0.01812]
[1778418771387,42.71,80905.56,0.0,-0.99988,0.0,0.01826]
[1778418772105,42.71,80905.56,0.0,-0.99988,0.0,0.01826]
[1778418772310,42.71,80905.56,0.0,-0.99988,0.0,0.01826]
[1778418780450,42.71,80905.27,0.0,-0.99988,0.0,0.01825]
[1778418782296,42.71,80905.27,0.0,-0.99988,0.0,0.01825]
[1778418782310,42.71,80905.27,0.0,-0.99988,0.0,0.01825]
[1778418782397,42.71,80905.27,0.0,-0.99988,0.0,0.01825]
[1778418783752,42.71,80905.27,0.0,-0.99988,0.0,0.01825]
[1778418783809,42.71,80905.27,0.0,-0.99988,0.0,0.01825]
[1778418792534,42.71,80906.57,0.0,-0.99987,0.0,0.01831]
[1778418796294,42.71,80906.68,0.0,-0.99987,0.0,0.01831]
[1778418796309,42.71,80906.68,0.0,-0.99987,0.0,0.01831]
[1778418796562,42.71,80906.98,0.0,-0.99987,0.0,0.01832]
[1778418798156,42.71,80906.98,0.0,-0.99987,0.0,0.01832]
[1778418798310,42.71,80906.98,0.0,-0.99987,0.0,0.01832]
[1778418806632,42.71,80906.98,0.0,-0.99987,0.0,0.01832]
[1778418809689,42.71,80908.26,0.0,-0.99987,0.0,0.01838]
[1778418809809,42.71,80908.26,0.0,-0.99987,0.0,0.01838]
[1778418809786,42.71,80910.96,0.0,-0.99987,0.0,0.01849]
[1778418810660,42.71,80911.77,0.0,-0.99987,0.0,0.01853]
[1778418811471,42.71,80911.77,0.0,-0.99987,0.0,0.01853]
[1778418811560,42.71,80911.77,0.0,-0.99987,0.0,0.01853]
[1778418816702,42.71,80912.58,0.0,-0.99987,0.0,0.01844]
[1778418821778,42.71,80911.89,0.0,-0.99987,0.0,0.01841]
[1778418821810,42.71,80911.89,0.0,-0.99987,0.0,0.01841]
[1778418821813,42.71,80911.24,0.0,-0.99987,0.0,0.01838]
[1778418823259,42.71,80910.72,0.0,-0.99987,0.0,0.01836]
[1778418823309,42.71,80910.72,0.0,-0.99987,0.0,0.01836]
[1778418829793,42.71,80911.33,0.0,-0.99987,0.0,0.01839]
[1778418834828,42.71,80911.04,0.0,-0.99987,0.0,0.01838]
[1778418837227,42.71,80910.87,0.0,-0.99987,0.0,0.01837]
[1778418837308,42.71,80910.87,0.0,-0.99987,0.0,0.01837]
[1778418837849,42.71,80911.01,0.0,-0.99987,0.0,0.01837]
[1778418838802,42.71,80911.01,0.0,-0.99987,0.0,0.01837]
[1778418838810,42.71,80911.01,0.0,-0.99987,0.0,0.01837]
[1778418846490,42.71,80910.9,0.0,-0.99987,0.0,0.01837]
[1778418846558,42.71,80910.9,0.0,-0.99987,0.0,0.01837]
[1778418846646,42.71,80910.9,0.0,-0.99987,0.0,0.01837]
[1778418848253,42.71,80911.18,0.0,-0.99987,0.0,0.01838]
[1778418848308,42.71,80911.18,0.0,-0.99987,0.0,0.01838]
[1778418854717,42.71,80910.72,0.0,-0.99987,0.0,0.01836]
[1778418854810,42.71,80910.72,0.0,-0.99987,0.0,0.01836]
[1778418854818,42.71,80910.8,0.0,-0.99987,0.0,0.01837]
[1778418856305,42.71,80911.61,0.0,-0.99987,0.0,0.0184]
[1778418856559,42.71,80911.61,0.0,-0.99987,0.0,0.0184]
[1778418865020,42.71,80911.06,0.0,-0.99987,0.0,0.01838]
[1778418865058,42.71,80911.06,0.0,-0.99987,0.0,0.01838]
[1778418865161,42.71,80914.14,0.0,-0.99987,0.0,0.01851]
[1778418866045,42.71,80919.49,0.0,-0.99987,0.0,0.01874]
[1778418867303,42.71,80919.49,0.0,-0.99987,0.0,0.01874]
[1778418867310,42.71,80919.49,0.0,-0.99987,0.0,0.01874]
[1778418867402,42.71,80926.16,0.0,-0.99987,0.0,0.01903]
[1778418871298,42.71,80926.46,0.0,-0.99987,0.0,0.01904]
[1778418871309,42.71,80926.46,0.0,-0.99987,0.0,0.01904]
[1778418871384,42.71,80926.49,0.0,-0.99987,0.0,0.01892]
[1778418874103,42.71,80928.1,0.0,-0.99987,0.0,0.01899]
[1778418875773,42.71,80928.1,0.0,-0.99987,0.0,0.01899]
[1778418875808,42.71,80928.1,0.0,-0.99987,0.0,0.01899]
[1778418875872,42.71,80930.46,0.0,-0.99987,0.0,0.01909]
[1778418876116,42.71,80932.92,0.0,-0.99987,0.0,0.0192]
[1778418878026,42.71,80933.06,0.0,-0.99987,0.0,0.01921]
[1778418878062,42.71,80933.06,0.0,-0.99987,0.0,0.01921]
[1778418881857,42.71,80933.24,0.0,-0.99987,0.0,0.01921]
[1778418881902,42.71,80933.31,0.0,-0.99987,0.0,0.01922]
[1778418882061,42.71,80933.31,0.0,-0.99987,0.0,0.01922]
[1778418882158,42.71,80932.65,0.0,-0.99987,0.0,0.01919]
[1778418887193,42.71,80933.73,0.0,-0.99987,0.0,0.01924]
[1778418889075,42.71,80933.84,0.0,-0.99987,0.0,0.01924]
[1778418889309,42.71,80933.84,0.0,-0.99987,0.0,0.01924]
[1778418889410,42.71,80932.8,0.0,-0.99987,0.0,0.01919]
[1778418892228,42.71,80931.76,0.0,-0.99987,0.0,0.01915]
[1778418893235,42.71,80930.76,0.0,-0.99987,0.0,0.01911]
[1778418894242,42.71,80929.12,0.0,-0.99987,0.0,0.01903]
[1778418896388,42.71,80928.32,0.0,-0.99987,0.0,0.019]
[1778418896560,42.71,80928.32,0.0,-0.99987,0.0,0.019]
[1778418896654,42.71,80925.95,0.0,-0.99987,0.0,0.0189]
[1778418897898,42.71,80923.25,0.0,-0.99987,0.0,0.01878]
[1778418898270,42.71,80919.79,0.0,-0.99987,0.0,0.01863]
[1778418900058,42.71,80919.41,0.0,-0.99987,0.0,0.01861]
[1778418900284,42.71,80916.77,0.0,-0.99987,0.0,0.0185]
[1778418901291,42.71,80913.86,0.0,-0.99987,0.0,0.01838]
[1778418903221,42.71,80914.08,0.0,-0.99987,0.0,0.01839]
[1778418903310,42.71,80914.08,0.0,-0.99987,0.0,0.01839]
[1778418910357,42.71,80914.13,0.0,-0.99987,0.0,0.01839]
[1778418918413,42.71,80913.6,0.0,-0.99987,0.0,0.01837]
[1778418920098,42.71,80913.35,0.0,-0.99987,0.0,0.01836]
[1778418920312,42.71,80913.35,0.0,-0.99987,0.0,0.01836]
[1778418921434,42.71,80920.84,0.0,-0.99987,0.0,0.01867]
[1778418922379,42.71,80920.84,0.0,-0.99987,0.0,0.01867]
[1778418922566,42.71,80920.84,0.0,-0.99987,0.0,0.01867]
[1778418922608,42.71,80922.7,0.0,-0.99987,0.0,0.01875]
[1778418923016,42.71,80922.7,0.0,-0.99987,0.0,0.01875]
[1778418923059,42.71,80922.7,0.0,-0.99987,0.0,0.01875]
[1778418924455,42.71,80925.65,0.0,-0.99987,0.0,0.01888]
[1778418926256,42.71,80926.6,0.0,-0.99987,0.0,0.01892]
[1778418926309,42.71,80926.6,0.0,-0.99987,0.0,0.01892]
[1778418929029,42.71,80928.33,0.0,-0.99987,0.0,0.019]
[1778418929060,42.71,80928.33,0.0,-0.99987,0.0,0.019]
[1778418930947,42.71,80928.16,0.0,-0.99987,0.0,0.01899]
[1778418931062,42.71,80928.16,0.0,-0.99987,0.0,0.01899]
[1778418931504,42.71,80927.98,0.0,-0.99987,0.0,0.01886]
[1778418934525,42.71,80925.5,0.0,-0.99987,0.0,0.01876]
[1778418935532,42.71,80921.1,0.0,-0.99987,0.0,0.01857]
[1778418936165,42.71,80921.1,0.0,-0.99987,0.0,0.01857]
[1778418936309,42.71,80921.1,0.0,-0.99987,0.0,0.01857]
[1778418940204,42.71,80920.91,0.0,-0.99987,0.0,0.01856]
[1778418940309,42.71,80920.91,0.0,-0.99987,0.0,0.01856]
[1778418940567,42.71,80920.82,0.0,-0.99987,0.0,0.01855]
[1778418944595,42.71,80916.4,0.0,-0.99987,0.0,0.01837]
[1778418945602,42.71,80914.36,0.0,-0.99987,0.0,0.01828]
[1778418946571,42.71,80914.36,0.0,-0.99987,0.0,0.01828]
[1778418946809,42.71,80914.36,0.0,-0.99987,0.0,0.01828]
[1778418952651,42.71,80913.88,0.0,-0.99988,0.0,0.01826]
[1778418958693,42.71,80915.53,0.0,-0.99987,0.0,0.01833]
[1778418961784,42.71,80916.96,0.0,-0.99987,0.0,0.01839]
[1778418961808,42.71,80916.96,0.0,-0.99987,0.0,0.01839]
[1778418963237,42.71,80916.86,0.0,-0.99987,0.0,0.01839]
[1778418963309,42.71,80916.86,0.0,-0.99987,0.0,0.01839]
[1778418963728,42.71,80917.17,0.0,-0.99987,0.0,0.0184]
[1778418970777,42.71,80916.41,0.0,-0.99987,0.0,0.01837]
[1778418975812,42.71,80911.81,0.0,-0.99988,0.0,0.01817]
[1778418976567,42.71,80911.81,0.0,-0.99988,0.0,0.01817]
[1778418976810,42.71,80911.81,0.0,-0.99988,0.0,0.01817]
[1778418981856,42.71,80909.52,0.0,-0.99988,0.0,0.01808]
[1778418988903,42.71,80908.83,0.0,-0.99988,0.0,0.01805]
[1778418991924,42.71,80909.25,0.0,-0.99988,0.0,0.01795]
[1778418996959,42.71,80908.94,0.0,-0.99988,0.0,0.01794]
[1778419000269,42.71,80908.94,0.0,-0.99988,0.0,0.01794]
[1778419000307,42.71,80908.94,0.0,-0.99988,0.0,0.01794]
[1778419002059,42.71,80908.78,0.0,-0.99988,0.0,0.01793]
[1778419002308,42.71,80908.78,0.0,-0.99988,0.0,0.01793]
[1778419002407,42.71,80908.78,0.0,-0.99988,0.0,0.01793]
[1778419009044,42.71,80908.7,0.0,-0.99988,0.0,0.01793]
[1778419011590,42.71,80908.15,0.0,-0.99988,0.0,0.0179]
[1778419011810,42.71,80908.15,0.0,-0.99988,0.0,0.0179]
[1778419018127,42.71,80907.13,0.0,-0.99988,0.0,0.01786]
[1778419020268,42.71,80907.13,0.0,-0.99988,0.0,0.01786]
[1778419020313,42.71,80907.13,0.0,-0.99988,0.0,0.01786]
[1778419021561,42.71,80907.09,0.0,-0.99988,0.0,0.01786]
[1778419021809,42.71,80907.09,0.0,-0.99988,0.0,0.01786]
[1778419021876,42.71,80907.09,0.0,-0.99988,0.0,0.01786]
[1778419026183,42.71,80902.83,0.0,-0.99988,0.0,0.01769]
[1778419027312,42.71,80902.83,0.0,-0.99988,0.0,0.01769]
[1778419027557,42.71,80902.83,0.0,-0.99988,0.0,0.01769]
[1778419027658,42.71,80899.58,0.0,-0.99988,0.0,0.01755]
[1778419035246,42.71,80898.44,0.0,-0.99988,0.0,0.01751]
[1778419038211,42.71,80898.29,0.0,-0.99988,0.0,0.0175]
[1778419038316,42.71,80898.29,0.0,-0.99988,0.0,0.0175]
[1778419039896,42.71,80898.33,0.0,-0.99988,0.0,0.0175]
[1778419040063,42.71,80898.33,0.0,-0.99988,0.0,0.0175]
[1778419040071,42.71,80898.84,0.0,-0.99988,0.0,0.01752]
[1778419045316,42.71,80898.31,0.0,-0.99988,0.0,0.0175]
[1778419050351,42.71,80898.45,0.0,-0.99988,0.0,0.01751]
[1778419052365,42.71,80898.49,0.0,-0.99988,0.0,0.0174]
[1778419057400,42.71,80901.81,0.0,-0.99988,0.0,0.01753]
[1778419059097,42.71,80901.81,0.0,-0.99988,0.0,0.01753]
[1778419059308,42.71,80903.41,0.0,-0.99988,0.0,0.0176]
[1778419059414,42.71,80905.81,0.0,-0.99988,0.0,0.01769]
[1778419064449,42.71,80905.52,0.0,-0.99988,0.0,0.01768]
[1778419069484,42.71,80905.4,0.0,-0.99988,0.0,0.01768]
[1778419074519,42.71,80905.98,0.0,-0.99988,0.0,0.0177]
[1778419080561,42.71,80905.86,0.0,-0.99988,0.0,0.0177]
[1778419084589,42.71,80909.94,0.0,-0.99988,0.0,0.01786]
[1778419085363,42.71,80909.94,0.0,-0.99988,0.0,0.01786]
[1778419085560,42.71,80909.94,0.0,-0.99988,0.0,0.01786]
[1778419087497,42.71,80911.44,0.0,-0.99988,0.0,0.01792]
[1778419087558,42.71,80911.44,0.0,-0.99988,0.0,0.01792]
[1778419087610,42.71,80911.3,0.0,-0.99988,0.0,0.01792]
[1778419096673,42.71,80912.47,0.0,-0.99988,0.0,0.01797]
[1778419102257,42.71,80912.4,0.0,-0.99988,0.0,0.01796]
[1778419102307,42.71,80912.4,0.0,-0.99988,0.0,0.01796]
[1778419106345,42.71,80913.55,0.0,-0.99988,0.0,0.01801]
[1778419106558,42.71,80913.55,0.0,-0.99988,0.0,0.01801]
[1778419106693,42.71,80913.55,0.0,-0.99988,0.0,0.01801]
[1778419106810,42.71,80913.55,0.0,-0.99988,0.0,0.01801]
[1778419106911,42.71,80915.65,0.0,-0.99988,0.0,0.0181]
[1778419109764,42.71,80917.73,0.0,-0.99988,0.0,0.01819]
[1778419114799,42.71,80918.22,0.0,-0.99988,0.0,0.01809]
[1778419115831,42.71,80918.22,0.0,-0.99988,0.0,0.01809]
[1778419116061,42.71,80918.22,0.0,-0.99988,0.0,0.01809]
[1778419117758,42.71,80918.8,0.0,-0.99988,0.0,0.01811]
[1778419117814,42.71,80918.8,0.0,-0.99988,0.0,0.01811]
[1778419117915,42.71,80918.8,0.0,-0.99988,0.0,0.01811]
[1778419123862,42.71,80919.29,0.0,-0.99988,0.0,0.01813]
[1778419128637,42.71,80918.66,0.0,-0.99988,0.0,0.01811]
[1778419128808,42.71,80918.66,0.0,-0.99988,0.0,0.01811]
[1778419135946,42.71,80918.66,0.0,-0.99988,0.0,0.01811]
[1778419137847,42.71,80918.75,0.0,-0.99988,0.0,0.01811]
[1778419138064,42.71,80918.75,0.0,-0.99988,0.0,0.01811]
[1778419138154,42.71,80922.69,0.0,-0.99987,0.0,0.01828]
[1778419140075,42.71,80922.94,0.0,-0.99987,0.0,0.01829]
[1778419140171,42.71,80923.02,0.0,-0.99987,0.0,0.01829]
[1778419140308,42.71,80923.02,0.0,-0.99987,0.0,0.01829]
[1778419145092,42.71,80924.07,0.0,-0.99987,0.0,0.01834]
[1778419145308,42.71,80925.01,0.0,-0.99987,0.0,0.01838]
[1778419151051,42.71,80925.48,0.0,-0.99987,0.0,0.0184]
[1778419154068,42.71,80925.53,0.0,-0.99987,0.0,0.0184]
[1778419154310,42.71,80925.35,0.0,-0.99987,0.0,0.01839]
[1778419156064,42.71,80925.42,0.0,-0.99987,0.0,0.01839]
[1778419156122,42.71,80925.42,0.0,-0.99987,0.0,0.01839]
[1778419156312,42.71,80925.42,0.0,-0.99987,0.0,0.01839]
[1778419162128,42.71,80925.7,0.0,-0.99987,0.0,0.01841]
[1778419169177,42.71,80925.83,0.0,-0.99987,0.0,0.01841]
[1778419170822,42.71,80925.83,0.0,-0.99987,0.0,0.01841]
[1778419171060,42.71,80925.83,0.0,-0.99987,0.0,0.01841]
[1778419171191,42.71,80929.72,0.0,-0.99987,0.0,0.01846]
[1778419176149,42.71,80930.88,0.0,-0.99987,0.0,0.01851]
[1778419176310,42.71,80930.88,0.0,-0.99987,0.0,0.01851]
[1778419177233,42.71,80931.08,0.0,-0.99987,0.0,0.01851]
[1778419180254,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419181841,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419182062,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419187132,42.71,80928.5,0.0,-0.99987,0.0,0.01841]
[1778419187227,42.71,80928.47,0.0,-0.99987,0.0,0.0184]
[1778419187309,42.71,80928.47,0.0,-0.99987,0.0,0.0184]
[1778419191374,42.71,80928.5,0.0,-0.99987,0.0,0.01841]
[1778419191557,42.71,80928.5,0.0,-0.99987,0.0,0.01841]
[1778419199387,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419203489,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419203558,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419203767,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419203807,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419203908,42.71,80928.54,0.0,-0.99987,0.0,0.01841]
[1778419211471,42.71,80928.99,0.0,-0.99987,0.0,0.01843]
[1778419216506,42.71,80928.38,0.0,-0.99987,0.0,0.0184]
[1778419221541,42.71,80929.08,0.0,-0.99987,0.0,0.01843]
[1778419224059,42.71,80929.12,0.0,-0.99987,0.0,0.01843]
[1778419229597,42.71,80930.62,0.0,-0.99987,0.0,0.0185]
[1778419231611,42.71,80931.09,0.0,-0.99987,0.0,0.0184]
[1778419236646,42.71,80930.71,0.0,-0.99987,0.0,0.01838]
[1778419241681,42.71,80931.06,0.0,-0.99987,0.0,0.01839]
[1778419246718,42.71,80931.3,0.0,-0.99987,0.0,0.01841]
[1778419248939,42.71,80931.3,0.0,-0.99987,0.0,0.01841]
[1778419249064,42.71,80931.3,0.0,-0.99987,0.0,0.01841]
[1778419249160,42.71,80931.3,0.0,-0.99987,0.0,0.01841]
[1778419249261,42.71,80931.3,0.0,-0.99987,0.0,0.01841]
[1778419254774,42.71,80931.65,0.0,-0.99987,0.0,0.01842]
[1778419258784,42.71,80931.12,0.0,-0.99987,0.0,0.0184]
[1778419258809,42.71,80931.12,0.0,-0.99987,0.0,0.0184]
[1778419258982,42.71,80931.12,0.0,-0.99987,0.0,0.0184]
[1778419259060,42.71,80931.12,0.0,-0.99987,0.0,0.0184]
[1778419259128,42.71,80931.12,0.0,-0.99987,0.0,0.0184]
[1778419264845,42.71,80931.95,0.0,-0.99987,0.0,0.01843]
[1778419266796,42.71,80933.16,0.0,-0.99987,0.0,0.01848]
[1778419266809,42.71,80933.16,0.0,-0.99987,0.0,0.01848]
[1778419266914,42.71,80933.16,0.0,-0.99987,0.0,0.01848]
[1778419267066,42.71,80933.16,0.0,-0.99987,0.0,0.01848]
[1778419267167,42.71,80933.65,0.0,-0.99987,0.0,0.01851]
[1778419267866,42.71,80937.78,0.0,-0.99987,0.0,0.01868]
[1778419272901,42.71,80937.87,0.0,-0.99987,0.0,0.01869]
[1778419274187,42.71,80937.87,0.0,-0.99987,0.0,0.01869]
[1778419274297,42.71,80937.87,0.0,-0.99987,0.0,0.01869]
[1778419274309,42.71,80937.87,0.0,-0.99987,0.0,0.01869]
[1778419274284,42.71,80937.91,0.0,-0.99987,0.0,0.01869]
[1778419279950,42.71,80938.82,0.0,-0.99987,0.0,0.01873]
[1778419284985,42.71,80938.98,0.0,-0.99987,0.0,0.01873]
[1778419289098,42.71,80940.04,0.0,-0.99987,0.0,0.01878]
[1778419289221,42.71,80940.04,0.0,-0.99987,0.0,0.01878]
[1778419289309,42.71,80940.04,0.0,-0.99987,0.0,0.01878]
[1778419289317,42.71,80939.95,0.0,-0.99987,0.0,0.01878]
[1778419293042,42.71,80941.34,0.0,-0.99987,0.0,0.01871]
[1778419298077,42.71,80943.15,0.0,-0.99987,0.0,0.01879]
[1778419299556,42.71,80943.35,0.0,-0.99987,0.0,0.0188]
[1778419299658,42.71,80943.35,0.0,-0.99987,0.0,0.0188]
[1778419299810,42.71,80943.35,0.0,-0.99987,0.0,0.0188]
[1778419300091,42.71,80942.88,0.0,-0.99987,0.0,0.01878]
[1778419302105,42.71,80945.51,0.0,-0.99987,0.0,0.0189]
[1778419303112,42.71,80947.45,0.0,-0.99987,0.0,0.01898]
[1778419309154,42.71,80951.01,0.0,-0.99987,0.0,0.01914]
[1778419310161,42.71,80953.72,0.0,-0.99987,0.0,0.01926]
[1778419311995,42.71,80955.12,0.0,-0.99987,0.0,0.01932]
[1778419312060,42.71,80955.12,0.0,-0.99987,0.0,0.01932]
[1778419312184,42.71,80955.12,0.0,-0.99987,0.0,0.01932]
[1778419312309,42.71,80955.12,0.0,-0.99987,0.0,0.01932]
[1778419312283,42.71,80955.05,0.0,-0.99987,0.0,0.01931]
[1778419314189,42.71,80957.4,0.0,-0.99987,0.0,0.01942]
[1778419319224,42.71,80969.99,0.0,-0.99986,0.0,0.01999]
[1778419320232,42.71,80973.77,0.0,-0.99986,0.0,0.02016]
[1778419323809,42.71,80974.25,0.0,-0.99986,0.0,0.02019]
[1778419324060,42.71,80974.25,0.0,-0.99986,0.0,0.02019]
[1778419324069,42.71,80974.25,0.0,-0.99986,0.0,0.02019]
[1778419324309,42.71,80974.25,0.0,-0.99986,0.0,0.02019]
[1778419324260,42.71,80974.33,0.0,-0.99986,0.0,0.02019]
[1778419331309,42.71,80970.45,0.0,-0.99986,0.0,0.02001]
[1778419332316,42.71,80962.33,0.0,-0.99986,0.0,0.01964]
[1778419333323,42.71,80960.19,0.0,-0.99987,0.0,0.01954]
[1778419334330,42.71,80959.61,0.0,-0.99987,0.0,0.01952]
[1778419334516,42.71,80959.61,0.0,-0.99987,0.0,0.01952]
[1778419334559,42.71,80959.61,0.0,-0.99987,0.0,0.01952]
[1778419334721,42.71,80959.61,0.0,-0.99987,0.0,0.01952]
[1778419334809,42.71,80959.61,0.0,-0.99987,0.0,0.01952]
[1778419335337,42.71,80959.57,0.0,-0.99987,0.0,0.01952]
[1778419337351,42.71,80955.54,0.0,-0.99987,0.0,0.01934]
[1778419339421,42.71,80954.74,0.0,-0.99987,0.0,0.0193]
[1778419339548,42.71,80954.74,0.0,-0.99987,0.0,0.0193]
[1778419339560,42.71,80954.74,0.0,-0.99987,0.0,0.0193]
[1778419340373,42.71,80955.16,0.0,-0.99987,0.0,0.01932]
[1778419347421,42.71,80955.04,0.0,-0.99987,0.0,0.01931]
[1778419351449,42.71,80954.74,0.0,-0.99987,0.0,0.01918]
[1778419353084,42.71,80954.74,0.0,-0.99987,0.0,0.01918]
[1778419353147,42.71,80954.74,0.0,-0.99987,0.0,0.01918]
[1778419353309,42.71,80954.74,0.0,-0.99987,0.0,0.01918]
[1778419353391,42.71,80954.01,0.0,-0.99987,0.0,0.01915]
[1778419360512,42.71,80955.54,0.0,-0.99987,0.0,0.01921]
[1778419361519,42.71,80957.73,0.0,-0.99987,0.0,0.01931]
[1778419362622,42.71,80957.73,0.0,-0.99987,0.0,0.01931]
[1778419362809,42.71,80957.73,0.0,-0.99987,0.0,0.01931]
[1778419362897,42.71,80957.73,0.0,-0.99987,0.0,0.01931]
[1778419363060,42.71,80957.73,0.0,-0.99987,0.0,0.01931]
[1778419363117,42.71,80959.75,0.0,-0.99987,0.0,0.0194]
[1778419363533,42.71,80963.6,0.0,-0.99987,0.0,0.01957]
[1778419365880,42.71,80964.33,0.0,-0.99986,0.0,0.01961]
[1778419366028,42.71,80964.33,0.0,-0.99986,0.0,0.01961]
[1778419366061,42.71,80964.33,0.0,-0.99986,0.0,0.01961]
[1778419366130,42.71,80965.23,0.0,-0.99986,0.0,0.01965]
[1778419366554,42.71,80968.6,0.0,-0.99986,0.0,0.0198]
[1778419369575,42.71,80965.46,0.0,-0.99986,0.0,0.01966]
[1778419371401,42.71,80965.46,0.0,-0.99986,0.0,0.01966]
[1778419371562,42.71,80965.44,0.0,-0.99986,0.0,0.01966]
[1778419371577,42.71,80965.44,0.0,-0.99986,0.0,0.01966]
[1778419371809,42.71,80965.44,0.0,-0.99986,0.0,0.01966]
[1778419371883,42.71,80965.27,0.0,-0.99986,0.0,0.01965]
[1778419374610,42.71,80963.34,0.0,-0.99987,0.0,0.01956]
[1778419379645,42.71,80961.98,0.0,-0.99987,0.0,0.0195]
[1778419385240,42.71,80961.12,0.0,-0.99987,0.0,0.01946]
[1778419385300,42.71,80961.12,0.0,-0.99987,0.0,0.01946]
[1778419385314,42.71,80961.12,0.0,-0.99987,0.0,0.01946]
[1778419385341,42.71,80961.12,0.0,-0.99987,0.0,0.01946]
[1778419391732,42.71,80961.04,0.0,-0.99987,0.0,0.01946]
[1778419393746,42.71,80963.2,0.0,-0.99987,0.0,0.01955]
[1778419394753,42.71,80966.15,0.0,-0.99986,0.0,0.01969]
[1778419395621,42.71,80966.15,0.0,-0.99986,0.0,0.01969]
[1778419395809,42.71,80966.15,0.0,-0.99986,0.0,0.01969]
[1778419395991,42.71,80966.15,0.0,-0.99986,0.0,0.01969]
[1778419396060,42.71,80966.15,0.0,-0.99986,0.0,0.01969]
[1778419396093,42.71,80966.02,0.0,-0.99986,0.0,0.01968]
[1778419397774,42.71,80968.0,0.0,-0.99986,0.0,0.01977]
[1778419400795,42.71,80966.12,0.0,-0.99986,0.0,0.01969]
[1778419405831,42.71,80963.14,0.0,-0.99987,0.0,0.01955]
[1778419406736,42.71,80963.14,0.0,-0.99987,0.0,0.01955]
[1778419406810,42.71,80963.14,0.0,-0.99987,0.0,0.01955]
[1778419406855,42.71,80963.14,0.0,-0.99987,0.0,0.01955]
[1778419407059,42.71,80963.14,0.0,-0.99987,0.0,0.01955]
[1778419407158,42.71,80962.99,0.0,-0.99987,0.0,0.01954]
[1778419408860,42.71,80958.98,0.0,-0.99987,0.0,0.01937]
[1778419409683,42.71,80958.98,0.0,-0.99987,0.0,0.01937]
[1778419409809,42.71,80958.98,0.0,-0.99987,0.0,0.01937]
[1778419409833,42.71,80958.98,0.0,-0.99987,0.0,0.01937]
[1778419410062,42.71,80958.98,0.0,-0.99987,0.0,0.01937]
[1778419410124,42.71,80962.85,0.0,-0.99987,0.0,0.01954]
[1778419410874,42.71,80965.03,0.0,-0.99986,0.0,0.01964]
[1778419411882,42.71,80966.06,0.0,-0.99987,0.0,0.01956]
[1778419415910,42.71,80967.9,0.0,-0.99986,0.0,0.01964]
[1778419417013,42.71,80967.9,0.0,-0.99986,0.0,0.01964]
[1778419417059,42.71,80967.9,0.0,-0.99986,0.0,0.01964]
[1778419417196,42.71,80967.9,0.0,-0.99986,0.0,0.01964]
[1778419417308,42.71,80967.9,0.0,-0.99986,0.0,0.01964]
[1778419417409,42.71,80967.9,0.0,-0.99986,0.0,0.01964]
[1778419422677,42.71,80968.55,0.0,-0.99986,0.0,0.01967]
[1778419422810,42.71,80968.55,0.0,-0.99986,0.0,0.01967]
[1778419422864,42.71,80968.55,0.0,-0.99986,0.0,0.01967]
[1778419423058,42.71,80968.55,0.0,-0.99986,0.0,0.01967]
[1778419423155,42.71,80969.44,0.0,-0.99986,0.0,0.01971]
[1778419430008,42.71,80968.92,0.0,-0.99986,0.0,0.01969]
[1778419435043,42.71,80969.28,0.0,-0.99986,0.0,0.0197]
[1778419436051,42.71,80967.19,0.0,-0.99986,0.0,0.01961]
[1778419436842,42.71,80967.19,0.0,-0.99986,0.0,0.01961]
[1778419437020,42.71,80967.19,0.0,-0.99986,0.0,0.01961]
[1778419437062,42.71,80967.19,0.0,-0.99986,0.0,0.01961]
[1778419437164,42.71,80965.81,0.0,-0.99987,0.0,0.01955]
[1778419443083,42.71,80965.36,0.0,-0.99987,0.0,0.01953]
[1778419443313,42.71,80965.36,0.0,-0.99987,0.0,0.01953]
[1778419443377,42.71,80964.14,0.0,-0.99987,0.0,0.01947]
[1778419443706,42.71,80964.14,0.0,-0.99987,0.0,0.01947]
[1778419443809,42.71,80964.14,0.0,-0.99987,0.0,0.01947]
[1778419445114,42.71,80968.19,0.0,-0.99986,0.0,0.01965]
[1778419450149,42.71,80967.91,0.0,-0.99986,0.0,0.01964]
[1778419455184,42.71,80968.13,0.0,-0.99986,0.0,0.01965]
[1778419459860,42.71,80968.61,0.0,-0.99986,0.0,0.01967]
[1778419459923,42.71,80968.61,0.0,-0.99986,0.0,0.01967]
[1778419460058,42.71,80968.61,0.0,-0.99986,0.0,0.01967]
[1778419460219,42.71,80968.58,0.0,-0.99986,0.0,0.01967]
[1778419466261,42.71,80968.49,0.0,-0.99986,0.0,0.01967]
[1778419467268,42.71,80966.72,0.0,-0.99986,0.0,0.01959]
[1778419468021,42.71,80966.72,0.0,-0.99986,0.0,0.01959]
[1778419468059,42.71,80966.72,0.0,-0.99986,0.0,0.01959]
[1778419468276,42.71,80966.72,0.0,-0.99986,0.0,0.01959]
[1778419468309,42.71,80966.72,0.0,-0.99986,0.0,0.01959]
[1778419468367,42.71,80962.77,0.0,-0.99987,0.0,0.01941]
[1778419474317,42.71,80961.8,0.0,-0.99987,0.0,0.01924]
[1778419479352,42.71,80961.74,0.0,-0.99987,0.0,0.01924]
[1778419482606,42.71,80961.98,0.0,-0.99987,0.0,0.01925]
[1778419482808,42.71,80961.98,0.0,-0.99987,0.0,0.01925]
[1778419483016,42.71,80961.98,0.0,-0.99987,0.0,0.01925]
[1778419483060,42.71,80961.98,0.0,-0.99987,0.0,0.01925]
[1778419483117,42.71,80961.98,0.0,-0.99987,0.0,0.01925]
[1778419488415,42.71,80959.5,0.0,-0.99987,0.0,0.01914]
[1778419493450,42.71,80959.39,0.0,-0.99987,0.0,0.01914]
[1778419494771,42.71,80959.39,0.0,-0.99987,0.0,0.01914]
[1778419494810,42.71,80959.39,0.0,-0.99987,0.0,0.01914]
[1778419495081,42.71,80959.39,0.0,-0.99987,0.0,0.01914]
[1778419495309,42.71,80959.39,0.0,-0.99987,0.0,0.01914]
[1778419495354,42.71,80959.39,0.0,-0.99987,0.0,0.01914]
[1778419500499,42.71,80959.24,0.0,-0.99987,0.0,0.01913]
[1778419503131,42.71,80957.74,0.0,-0.99987,0.0,0.01906]
[1778419503311,42.71,80957.74,0.0,-0.99987,0.0,0.01906]
[1778419503408,42.71,80957.74,0.0,-0.99987,0.0,0.01906]
[1778419503559,42.71,80957.74,0.0,-0.99987,0.0,0.01906]
[1778419503509,42.71,80957.74,0.0,-0.99987,0.0,0.01906]
[1778419508556,42.71,80952.82,0.0,-0.99987,0.0,0.01885]
[1778419509285,42.71,80952.82,0.0,-0.99987,0.0,0.01885]
[1778419509309,42.71,80952.82,0.0,-0.99987,0.0,0.01885]
[1778419509448,42.71,80952.82,0.0,-0.99987,0.0,0.01885]
[1778419509559,42.71,80952.82,0.0,-0.99987,0.0,0.01885]
[1778419509563,42.71,80952.38,0.0,-0.99987,0.0,0.01883]
[1778419515608,42.71,80952.85,0.0,-0.99987,0.0,0.01885]
[1778419520644,42.71,80952.99,0.0,-0.99987,0.0,0.01886]
[1778419522895,42.71,80952.26,0.0,-0.99987,0.0,0.01882]
[1778419523061,42.71,80952.26,0.0,-0.99987,0.0,0.01882]
[1778419523108,42.71,80952.26,0.0,-0.99987,0.0,0.01882]
[1778419523310,42.71,80952.26,0.0,-0.99987,0.0,0.01882]
[1778419523411,42.71,80952.26,0.0,-0.99987,0.0,0.01882]
[1778419528700,42.71,80952.26,0.0,-0.99987,0.0,0.01882]
[1778419535207,42.71,80952.3,0.0,-0.99987,0.0,0.01883]
[1778419535309,42.71,80952.3,0.0,-0.99987,0.0,0.01883]
[1778419535499,42.71,80952.3,0.0,-0.99987,0.0,0.01883]
[1778419535561,42.71,80952.3,0.0,-0.99987,0.0,0.01883]
[1778419535541,42.71,80955.88,0.0,-0.99987,0.0,0.01886]
[1778419542798,42.71,80955.95,0.0,-0.99987,0.0,0.01886]
[1778419548840,42.71,80955.88,0.0,-0.99987,0.0,0.01886]
[1778419551914,42.71,80956.21,0.0,-0.99987,0.0,0.01887]
[1778419552064,42.71,80956.21,0.0,-0.99987,0.0,0.01887]
[1778419552220,42.71,80956.21,0.0,-0.99987,0.0,0.01887]
[1778419552310,42.71,80956.21,0.0,-0.99987,0.0,0.01887]
[1778419552314,42.71,80955.88,0.0,-0.99987,0.0,0.01886]
[1778419557285,42.71,80955.88,0.0,-0.99987,0.0,0.01886]
[1778419557308,42.71,80955.88,0.0,-0.99987,0.0,0.01886]
[1778419562942,42.71,80956.41,0.0,-0.99987,0.0,0.01888]
[1778419563949,42.71,80958.82,0.0,-0.99987,0.0,0.01899]
[1778419565206,42.71,80958.82,0.0,-0.99987,0.0,0.01899]
[1778419565310,42.71,80958.82,0.0,-0.99987,0.0,0.01899]
[1778419565411,42.71,80963.62,0.0,-0.99987,0.0,0.0192]
[1778419565814,42.71,80963.62,0.0,-0.99987,0.0,0.0192]
[1778419566058,42.71,80963.62,0.0,-0.99987,0.0,0.0192]
[1778419572009,42.71,80962.48,0.0,-0.99987,0.0,0.01915]
[1778419574021,42.71,80965.01,0.0,-0.99987,0.0,0.01926]
[1778419575406,42.71,80965.01,0.0,-0.99987,0.0,0.01926]
[1778419575561,42.71,80965.01,0.0,-0.99987,0.0,0.01926]
[1778419575613,42.71,80968.67,0.0,-0.99987,0.0,0.01942]
[1778419575812,42.71,80968.67,0.0,-0.99987,0.0,0.01942]
[1778419576059,42.71,80968.67,0.0,-0.99987,0.0,0.01942]
[1778419578049,42.71,80970.4,0.0,-0.99987,0.0,0.0195]
[1778419584091,42.71,80970.18,0.0,-0.99987,0.0,0.01949]
[1778419587635,42.71,80970.65,0.0,-0.99987,0.0,0.01951]
[1778419587808,42.71,80970.65,0.0,-0.99987,0.0,0.01951]
[1778419591164,42.71,80971.6,0.0,-0.99987,0.0,0.01955]
[1778419591311,42.71,80971.6,0.0,-0.99987,0.0,0.01955]
[1778419591394,42.71,80971.6,0.0,-0.99987,0.0,0.01943]
[1778419597182,42.71,80971.44,0.0,-0.99987,0.0,0.01942]
[1778419600203,42.71,80973.45,0.0,-0.99987,0.0,0.01951]
[1778419601141,42.71,80973.45,0.0,-0.99987,0.0,0.01951]
[1778419601309,42.71,80973.45,0.0,-0.99987,0.0,0.01951]
[1778419612287,42.71,80973.86,0.0,-0.99987,0.0,0.01953]
[1778419617322,42.71,80974.14,0.0,-0.99987,0.0,0.01954]
[1778419624293,42.71,80974.47,0.0,-0.99986,0.0,0.01956]
[1778419624522,42.71,80974.47,0.0,-0.99986,0.0,0.01956]
[1778419624559,42.71,80974.47,0.0,-0.99986,0.0,0.01956]
[1778419624660,42.71,80979.47,0.0,-0.99986,0.0,0.01978]
[1778419625003,42.71,80979.47,0.0,-0.99986,0.0,0.01978]
[1778419625061,42.71,80979.47,0.0,-0.99986,0.0,0.01978]
[1778419628399,42.71,80981.53,0.0,-0.99986,0.0,0.01988]
[1778419629406,42.71,80983.35,0.0,-0.99986,0.0,0.01996]
[1778419631459,42.71,80983.63,0.0,-0.99986,0.0,0.01997]
[1778419631561,42.71,80983.63,0.0,-0.99986,0.0,0.01997]
[1778419631663,42.71,80987.96,0.0,-0.99986,0.0,0.02017]
[1778419632229,42.71,80987.96,0.0,-0.99986,0.0,0.02017]
[1778419632309,42.71,80987.96,0.0,-0.99986,0.0,0.02017]
[1778419632427,42.71,80991.95,0.0,-0.99986,0.0,0.02036]
[1778419633434,42.71,80994.05,0.0,-0.99986,0.0,0.02046]
[1778419639476,42.71,80991.29,0.0,-0.99986,0.0,0.02033]
[1778419641488,42.71,80990.91,0.0,-0.99986,0.0,0.02031]
[1778419641557,42.71,80990.91,0.0,-0.99986,0.0,0.02031]
[1778419641638,42.71,80990.31,0.0,-0.99986,0.0,0.02028]
[1778419641858,42.71,80990.31,0.0,-0.99986,0.0,0.02028]
[1778419642064,42.71,80990.31,0.0,-0.99986,0.0,0.02028]
[1778419644512,42.71,80988.66,0.0,-0.99986,0.0,0.02021]
[1778419647723,42.71,80987.36,0.0,-0.99986,0.0,0.02015]
[1778419647810,42.71,80986.7,0.0,-0.99986,0.0,0.02012]
[1778419648540,42.71,80982.47,0.0,-0.99986,0.0,0.01992]
[1778419649289,42.71,80982.47,0.0,-0.99986,0.0,0.01992]
[1778419649310,42.71,80982.47,0.0,-0.99986,0.0,0.01992]
[1778419649547,42.71,80979.05,0.0,-0.99986,0.0,0.01977]
[1778419653575,42.71,80979.36,0.0,-0.99986,0.0,0.01965]
[1778419658612,42.71,80979.35,0.0,-0.99986,0.0,0.01965]
[1778419659261,42.71,80979.35,0.0,-0.99986,0.0,0.01965]
[1778419659309,42.71,80979.35,0.0,-0.99986,0.0,0.01965]
[1778419659696,42.71,80979.35,0.0,-0.99986,0.0,0.01965]
[1778419659314,42.71,80979.35,0.0,-0.99986,0.0,0.01965]
[1778419659810,42.71,80979.35,0.0,-0.99986,0.0,0.01965]
[1778419662640,42.71,80981.38,0.0,-0.99986,0.0,0.01974]
[1778419664654,42.71,80982.82,0.0,-0.99986,0.0,0.01981]
[1778419665085,42.71,80982.82,0.0,-0.99986,0.0,0.01981]
[1778419665308,42.71,80982.82,0.0,-0.99986,0.0,0.01981]
[1778419669553,42.71,80982.96,0.0,-0.99986,0.0,0.01982]
[1778419669558,42.71,80982.96,0.0,-0.99986,0.0,0.01982]
[1778419669689,42.71,80980.15,0.0,-0.99986,0.0,0.01969]
[1778419670696,42.71,80978.56,0.0,-0.99986,0.0,0.01962]
[1778419670838,42.71,80978.56,0.0,-0.99986,0.0,0.01962]
[1778419671069,42.71,80978.56,0.0,-0.99986,0.0,0.01962]
[1778419671703,42.71,80975.44,0.0,-0.99987,0.0,0.01948]
[1778419672710,42.71,80972.28,0.0,-0.99987,0.0,0.01933]
[1778419673717,42.71,80966.54,0.0,-0.99987,0.0,0.01908]
[1778419674182,42.71,80966.54,0.0,-0.99987,0.0,0.01908]
[1778419674308,42.71,80966.54,0.0,-0.99987,0.0,0.01908]
[1778419674724,42.71,80966.15,0.0,-0.99987,0.0,0.01906]
[1778419679759,42.71,80965.35,0.0,-0.99987,0.0,0.01903]
[1778419684794,42.71,80964.75,0.0,-0.99987,0.0,0.019]
[1778419689829,42.71,80964.98,0.0,-0.99987,0.0,0.01901]
[1778419695871,42.71,80965.62,0.0,-0.99987,0.0,0.01904]
[1778419700906,42.71,80964.68,0.0,-0.99987,0.0,0.019]
[1778419702071,42.71,80964.68,0.0,-0.99987,0.0,0.019]
[1778419702308,42.71,80964.68,0.0,-0.99987,0.0,0.019]
[1778419707955,42.71,80964.35,0.0,-0.99987,0.0,0.01898]
[1778419712197,42.71,80964.31,0.0,-0.99987,0.0,0.01898]
[1778419712308,42.71,80964.31,0.0,-0.99987,0.0,0.01898]
[1778419712717,42.71,80964.31,0.0,-0.99987,0.0,0.01898]
[1778419712409,42.71,80964.54,0.0,-0.99987,0.0,0.01887]
[1778419712809,42.71,80964.54,0.0,-0.99987,0.0,0.01887]
[1778419718026,42.71,80964.19,0.0,-0.99987,0.0,0.01885]
[1778419724068,42.71,80963.87,0.0,-0.99987,0.0,0.01884]
[1778419725095,42.71,80963.87,0.0,-0.99987,0.0,0.01884]
[1778419725309,42.71,80963.87,0.0,-0.99987,0.0,0.01884]
[1778419725710,42.71,80963.87,0.0,-0.99987,0.0,0.01884]
[1778419725737,42.71,80963.14,0.0,-0.99987,0.0,0.01881]
[1778419726082,42.71,80959.93,0.0,-0.99987,0.0,0.01867]
[1778419731117,42.71,80959.83,0.0,-0.99987,0.0,0.01867]
[1778419732124,42.71,80957.62,0.0,-0.99987,0.0,0.01857]
[1778419738166,42.71,80957.26,0.0,-0.99987,0.0,0.01856]
[1778419738948,42.71,80957.26,0.0,-0.99987,0.0,0.01856]
[1778419739060,42.71,80957.26,0.0,-0.99987,0.0,0.01856]
[1778419739578,42.71,80957.26,0.0,-0.99987,0.0,0.01856]
[1778419739809,42.71,80957.26,0.0,-0.99987,0.0,0.01856]
[1778419739632,42.71,80956.96,0.0,-0.99987,0.0,0.01854]
[1778419745598,42.71,80956.9,0.0,-0.99987,0.0,0.01854]
[1778419745811,42.71,80956.9,0.0,-0.99987,0.0,0.01854]
[1778419745816,42.71,80956.66,0.0,-0.99987,0.0,0.01853]
[1778419749969,42.71,80955.93,0.0,-0.99987,0.0,0.0185]
[1778419750059,42.71,80955.93,0.0,-0.99987,0.0,0.0185]
[1778419753272,42.71,80951.97,0.0,-0.99987,0.0,0.01833]
[1778419754557,42.71,80951.97,0.0,-0.99987,0.0,0.01833]
[1778419754809,42.71,80951.97,0.0,-0.99987,0.0,0.01833]
[1778419757474,42.71,80951.22,0.0,-0.99987,0.0,0.0183]
[1778419757557,42.71,80951.22,0.0,-0.99987,0.0,0.0183]
[1778419757693,42.71,80951.22,0.0,-0.99987,0.0,0.0183]
[1778419763342,42.71,80950.87,0.0,-0.99987,0.0,0.01828]
[1778419766678,42.71,80950.9,0.0,-0.99987,0.0,0.01828]
[1778419766808,42.71,80950.9,0.0,-0.99987,0.0,0.01828]
[1778419766779,42.71,80949.77,0.0,-0.99987,0.0,0.01824]
[1778419768377,42.71,80946.6,0.0,-0.99988,0.0,0.0181]
[1778419773412,42.71,80947.15,0.0,-0.99988,0.0,0.01801]
[1778419778447,42.71,80948.08,0.0,-0.99988,0.0,0.01805]
[1778419779557,42.71,80952.43,0.0,-0.99987,0.0,0.01823]
[1778419780063,42.71,80952.43,0.0,-0.99987,0.0,0.01823]
[1778419780220,42.71,80952.43,0.0,-0.99987,0.0,0.01823]
[1778419780309,42.71,80952.43,0.0,-0.99987,0.0,0.01823]
[1778419780461,42.71,80952.2,0.0,-0.99987,0.0,0.01822]
[1778419783990,42.71,80952.53,0.0,-0.99987,0.0,0.01823]
[1778419784490,42.71,80975.44,0.0,-0.99987,0.0,0.01923]
[1778419785496,42.71,80981.92,0.0,-0.99987,0.0,0.01952]
[1778419787627,42.71,80981.45,0.0,-0.99987,0.0,0.01949]
[1778419790531,42.71,80976.16,0.0,-0.99987,0.0,0.01926]
[1778419791413,42.71,80976.16,0.0,-0.99987,0.0,0.01926]
[1778419791558,42.71,80976.16,0.0,-0.99987,0.0,0.01926]
[1778419791659,42.71,80976.12,0.0,-0.99987,0.0,0.01926]
[1778419794559,42.71,80972.64,0.0,-0.99987,0.0,0.0191]
[1778419796573,42.71,80970.43,0.0,-0.99987,0.0,0.019]
[1778419801608,42.71,80970.16,0.0,-0.99987,0.0,0.01899]
[1778419803394,42.71,80969.56,0.0,-0.99987,0.0,0.01897]
[1778419803431,42.71,80969.56,0.0,-0.99987,0.0,0.01897]
[1778419807743,42.71,80969.7,0.0,-0.99987,0.0,0.01897]
[1778419807810,42.71,80969.7,0.0,-0.99987,0.0,0.01897]
[1778419807744,42.71,80969.74,0.0,-0.99987,0.0,0.01897]
[1778419813692,42.71,80969.09,0.0,-0.99987,0.0,0.01895]
[1778419814955,42.71,80969.09,0.0,-0.99987,0.0,0.01895]
[1778419815058,42.71,80969.09,0.0,-0.99987,0.0,0.01895]
[1778419820741,42.71,80967.95,0.0,-0.99987,0.0,0.0189]
[1778419823762,42.71,80964.56,0.0,-0.99987,0.0,0.01875]
[1778419824583,42.71,80964.56,0.0,-0.99987,0.0,0.01875]
[1778419824809,42.71,80964.56,0.0,-0.99987,0.0,0.01875]
[1778419824811,42.71,80961.41,0.0,-0.99987,0.0,0.01861]
[1778419827742,42.71,80959.75,0.0,-0.99987,0.0,0.01854]
[1778419827810,42.71,80959.75,0.0,-0.99987,0.0,0.01854]
[1778419827844,42.71,80959.82,0.0,-0.99987,0.0,0.01854]
[1778419832825,42.71,80959.86,0.0,-0.99987,0.0,0.01843]
[1778419833503,42.71,80959.86,0.0,-0.99987,0.0,0.01843]
[1778419833557,42.71,80959.86,0.0,-0.99987,0.0,0.01843]
[1778419836458,42.71,80959.89,0.0,-0.99987,0.0,0.01843]
[1778419836557,42.71,80959.89,0.0,-0.99987,0.0,0.01843]
[1778419836854,42.71,80949.9,0.0,-0.99988,0.0,0.01801]
[1778419837797,42.71,80949.9,0.0,-0.99988,0.0,0.01801]
[1778419837809,42.71,80949.9,0.0,-0.99988,0.0,0.01801]
[1778419837861,42.71,80950.71,0.0,-0.99988,0.0,0.01804]
[1778419838868,42.71,80950.64,0.0,-0.99988,0.0,0.01804]
[1778419843903,42.71,80949.52,0.0,-0.99988,0.0,0.01799]
[1778419846924,42.71,80947.58,0.0,-0.99988,0.0,0.01791]
[1778419847931,42.71,80945.59,0.0,-0.99988,0.0,0.01783]
[1778419850204,42.71,80945.35,0.0,-0.99988,0.0,0.01782]
[1778419850309,42.71,80945.35,0.0,-0.99988,0.0,0.01782]
[1778419850953,42.71,80945.15,0.0,-0.99988,0.0,0.01781]
[1778419853973,42.71,80943.11,0.0,-0.99988,0.0,0.01772]
[1778419858500,42.71,80943.07,0.0,-0.99988,0.0,0.01772]
[1778419858557,42.71,80943.07,0.0,-0.99988,0.0,0.01772]
[1778419862029,42.71,80948.9,0.0,-0.99988,0.0,0.01796]
[1778419863645,42.71,80948.9,0.0,-0.99988,0.0,0.01796]
[1778419863809,42.71,80948.9,0.0,-0.99988,0.0,0.01796]
[1778419863910,42.71,80955.64,0.0,-0.99987,0.0,0.01825]
[1778419870085,42.71,80955.43,0.0,-0.99987,0.0,0.01824]
[1778419872099,42.71,80959.5,0.0,-0.99987,0.0,0.01841]
[1778419873810,42.71,80959.5,0.0,-0.99987,0.0,0.01841]
[1778419875792,42.71,80959.16,0.0,-0.99987,0.0,0.0184]
[1778419875808,42.71,80959.16,0.0,-0.99987,0.0,0.0184]
[1778419875893,42.71,80955.53,0.0,-0.99987,0.0,0.01824]
[1778419878141,42.71,80952.21,0.0,-0.99988,0.0,0.0181]
[1778419879311,42.71,80952.21,0.0,-0.99988,0.0,0.0181]
[1778419879566,42.71,80952.21,0.0,-0.99988,0.0,0.0181]
[1778419889218,42.71,80951.92,0.0,-0.99988,0.0,0.01809]
[1778419898281,42.71,80952.27,0.0,-0.99988,0.0,0.01799]
[1778419905330,42.71,80952.42,0.0,-0.99988,0.0,0.01799]
[1778419909731,42.71,80938.17,0.0,-0.99988,0.0,0.01741]
[1778419910371,42.71,80935.15,0.0,-0.99988,0.0,0.01728]
[1778419913187,42.71,80935.06,0.0,-0.99988,0.0,0.01728]
[1778419913241,42.71,80935.06,0.0,-0.99988,0.0,0.01728]
[1778419913308,42.71,80935.06,0.0,-0.99988,0.0,0.01728]
[1778419913392,42.71,80934.95,0.0,-0.99988,0.0,0.01728]
[1778419918427,42.71,80935.0,0.0,-0.99988,0.0,0.01728]
[1778419923462,42.71,80936.04,0.0,-0.99988,0.0,0.01732]
[1778419924982,42.71,80936.04,0.0,-0.99988,0.0,0.01732]
[1778419925055,42.71,80936.04,0.0,-0.99988,0.0,0.01732]
[1778419925059,42.71,80936.04,0.0,-0.99988,0.0,0.01732]
[1778419925309,42.71,80936.04,0.0,-0.99988,0.0,0.01732]
[1778419925476,42.71,80936.54,0.0,-0.99988,0.0,0.01734]
[1778419929504,42.71,80930.92,0.0,-0.99988,0.0,0.01712]
[1778419931347,42.71,80930.38,0.0,-0.99988,0.0,0.01709]
[1778419931389,42.71,80930.38,0.0,-0.99988,0.0,0.01709]
[1778419931558,42.71,80930.38,0.0,-0.99988,0.0,0.01709]
[1778419931659,42.71,80930.34,0.0,-0.99988,0.0,0.01709]
[1778419938567,42.71,80929.24,0.0,-0.99988,0.0,0.01705]
[1778419942137,42.71,80928.13,0.0,-0.99988,0.0,0.017]
[1778419942256,42.71,80928.13,0.0,-0.99988,0.0,0.017]
[1778419942308,42.71,80928.13,0.0,-0.99988,0.0,0.017]
[1778419942595,42.71,80927.1,0.0,-0.99988,0.0,0.01696]
[1778419947630,42.71,80927.07,0.0,-0.99988,0.0,0.01696]
[1778419951658,42.71,80927.57,0.0,-0.99988,0.0,0.01687]
[1778419954018,42.71,80927.57,0.0,-0.99988,0.0,0.01687]
[1778419954059,42.71,80927.57,0.0,-0.99988,0.0,0.01687]
[1778419954142,42.71,80927.57,0.0,-0.99988,0.0,0.01687]
[1778419954320,42.71,80927.57,0.0,-0.99988,0.0,0.01687]
[1778419954413,42.71,80927.57,0.0,-0.99988,0.0,0.01687]
[1778419957700,42.71,80931.43,0.0,-0.99988,0.0,0.01702]
[1778419958708,42.71,80934.39,0.0,-0.99988,0.0,0.01714]
[1778419959714,42.71,80940.77,0.0,-0.99988,0.0,0.0174]
[1778419961164,42.71,80941.05,0.0,-0.99988,0.0,0.01741]
[1778419961241,42.71,80941.05,0.0,-0.99988,0.0,0.01741]
[1778419961309,42.71,80941.05,0.0,-0.99988,0.0,0.01741]
[1778419961728,42.71,80941.57,0.0,-0.99988,0.0,0.01743]
[1778419966763,42.71,80941.36,0.0,-0.99988,0.0,0.01742]
[1778419972805,42.71,80940.74,0.0,-0.99988,0.0,0.0174]
[1778419977840,42.71,80940.0,0.0,-0.99988,0.0,0.01737]
[1778419981435,42.71,80940.47,0.0,-0.99988,0.0,0.01739]
[1778419981501,42.71,80940.47,0.0,-0.99988,0.0,0.01739]
[1778419981561,42.71,80940.47,0.0,-0.99988,0.0,0.01739]
[1778419981868,42.71,80940.6,0.0,-0.99988,0.0,0.01739]
[1778419988917,42.71,80940.53,0.0,-0.99988,0.0,0.01739]
[1778419994479,42.71,80941.27,0.0,-0.99988,0.0,0.01742]
[1778419994526,42.71,80941.27,0.0,-0.99988,0.0,0.01742]
[1778419994563,42.71,80941.27,0.0,-0.99988,0.0,0.01742]
[1778419994664,42.71,80941.27,0.0,-0.99988,0.0,0.01742]
[1778420002012,42.71,80941.34,0.0,-0.99988,0.0,0.01742]
[1778420006040,42.71,80945.67,0.0,-0.99988,0.0,0.0176]
[1778420007047,42.71,80949.16,0.0,-0.99988,0.0,0.01774]
[1778420009061,42.71,80949.69,0.0,-0.99988,0.0,0.01776]
[1778420009196,42.71,80949.69,0.0,-0.99988,0.0,0.01776]
[1778420009254,42.71,80949.69,0.0,-0.99988,0.0,0.01776]
[1778420009308,42.71,80949.69,0.0,-0.99988,0.0,0.01776]
[1778420010068,42.71,80949.72,0.0,-0.99988,0.0,0.01776]
[1778420014096,42.71,80951.38,0.0,-0.99988,0.0,0.01772]
[1778420015104,42.71,80953.74,0.0,-0.99988,0.0,0.01781]
[1778420018021,42.71,80952.98,0.0,-0.99988,0.0,0.01778]
[1778420018072,42.71,80952.98,0.0,-0.99988,0.0,0.01778]
[1778420018309,42.71,80952.98,0.0,-0.99988,0.0,0.01778]
[1778420018371,42.71,80952.98,0.0,-0.99988,0.0,0.01778]
[1778420022153,42.71,80955.57,0.0,-0.99988,0.0,0.01789]
[1778420025203,42.71,80955.99,0.0,-0.99988,0.0,0.01791]
[1778420025310,42.71,80955.99,0.0,-0.99988,0.0,0.01791]
[1778420030209,42.71,80958.47,0.0,-0.99988,0.0,0.01801]
[1778420033040,42.71,80958.62,0.0,-0.99988,0.0,0.01802]
[1778420033061,42.71,80958.62,0.0,-0.99988,0.0,0.01802]
[1778420033056,42.71,80960.71,0.0,-0.99988,0.0,0.0181]
[1778420033168,42.71,80960.71,0.0,-0.99988,0.0,0.0181]
[1778420033308,42.71,80960.71,0.0,-0.99988,0.0,0.0181]
[1778420033410,42.71,80962.53,0.0,-0.99987,0.0,0.01818]
[1778420034237,42.71,80968.11,0.0,-0.99987,0.0,0.01842]
[1778420039272,42.71,80968.85,0.0,-0.99987,0.0,0.01845]
[1778420044307,42.71,80968.61,0.0,-0.99987,0.0,0.01844]
[1778420048330,42.71,80969.77,0.0,-0.99987,0.0,0.01849]
[1778420048559,42.71,80969.77,0.0,-0.99987,0.0,0.01849]
[1778420053370,42.71,80972.25,0.0,-0.99987,0.0,0.01859]
[1778420055698,42.71,80972.97,0.0,-0.99987,0.0,0.01863]
[1778420055810,42.71,80972.97,0.0,-0.99987,0.0,0.01863]
[1778420055877,42.71,80972.97,0.0,-0.99987,0.0,0.01863]
[1778420056061,42.71,80972.97,0.0,-0.99987,0.0,0.01863]
[1778420056162,42.71,80973.56,0.0,-0.99987,0.0,0.01865]
[1778420061231,42.71,80974.86,0.0,-0.99987,0.0,0.01871]
[1778420061310,42.71,80974.86,0.0,-0.99987,0.0,0.01871]
[1778420067469,42.71,80974.98,0.0,-0.99987,0.0,0.01871]
[1778420069404,42.71,80974.98,0.0,-0.99987,0.0,0.01871]
[1778420069475,42.71,80974.98,0.0,-0.99987,0.0,0.01871]
[1778420069558,42.71,80974.98,0.0,-0.99987,0.0,0.01871]
[1778420069659,42.71,80975.99,0.0,-0.99987,0.0,0.01876]
[1778420072504,42.71,80976.84,0.0,-0.99987,0.0,0.01867]
[1778420074518,42.71,80979.82,0.0,-0.99987,0.0,0.0188]
[1778420075910,42.71,80979.82,0.0,-0.99987,0.0,0.0188]
[1778420076060,42.71,80979.82,0.0,-0.99987,0.0,0.0188]
[1778420076529,42.71,80979.78,0.0,-0.99987,0.0,0.0188]
[1778420076558,42.71,80979.78,0.0,-0.99987,0.0,0.0188]
[1778420076624,42.71,80982.81,0.0,-0.99987,0.0,0.01893]
[1778420078546,42.71,80988.39,0.0,-0.99987,0.0,0.01918]
[1778420081933,42.71,80988.32,0.0,-0.99987,0.0,0.01917]
[1778420082066,42.71,80988.32,0.0,-0.99987,0.0,0.01917]
[1778420084589,42.71,80984.55,0.0,-0.99987,0.0,0.01901]
[1778420089624,42.71,80984.55,0.0,-0.99987,0.0,0.01901]
[1778420092076,42.71,80984.0,0.0,-0.99987,0.0,0.01898]
[1778420092149,42.71,80984.0,0.0,-0.99987,0.0,0.01898]
[1778420092177,42.71,80984.21,0.0,-0.99987,0.0,0.01899]
[1778420092308,42.71,80984.21,0.0,-0.99987,0.0,0.01899]
[1778420098687,42.71,80984.33,0.0,-0.99987,0.0,0.019]
[1778420103722,42.71,80985.09,0.0,-0.99987,0.0,0.01903]
[1778420107116,42.71,80985.5,0.0,-0.99987,0.0,0.01905]
[1778420107309,42.71,80985.5,0.0,-0.99987,0.0,0.01905]
[1778420107510,42.71,80985.5,0.0,-0.99987,0.0,0.01905]
[1778420107558,42.71,80985.5,0.0,-0.99987,0.0,0.01905]
[1778420107750,42.71,80982.53,0.0,-0.99987,0.0,0.01892]
[1778420108757,42.71,80975.53,0.0,-0.99987,0.0,0.01861]
[1778420110116,42.71,80975.53,0.0,-0.99987,0.0,0.01861]
[1778420110158,42.71,80970.97,0.0,-0.99987,0.0,0.01842]
[1778420110311,42.71,80970.97,0.0,-0.99987,0.0,0.01842]
[1778420115806,42.71,80973.02,0.0,-0.99987,0.0,0.01851]
[1778420116449,42.71,80973.02,0.0,-0.99987,0.0,0.01851]
[1778420116559,42.71,80973.02,0.0,-0.99987,0.0,0.01851]
[1778420116661,42.71,80973.02,0.0,-0.99987,0.0,0.01851]
[1778420123862,42.71,80972.95,0.0,-0.99987,0.0,0.0185]
[1778420131918,42.71,80972.96,0.0,-0.99987,0.0,0.01838]
[1778420137960,42.71,80973.4,0.0,-0.99987,0.0,0.0184]
[1778420142996,42.71,80975.54,0.0,-0.99987,0.0,0.01849]
[1778420144802,42.71,80975.45,0.0,-0.99987,0.0,0.01849]
[1778420144808,42.71,80975.45,0.0,-0.99987,0.0,0.01849]
[1778420150045,42.71,80974.95,0.0,-0.99987,0.0,0.01847]
[1778420157094,42.71,80974.58,0.0,-0.99987,0.0,0.01845]
[1778420162129,42.71,80974.65,0.0,-0.99987,0.0,0.01846]
[1778420169178,42.71,80974.61,0.0,-0.99987,0.0,0.01845]
[1778420175220,42.71,80980.09,0.0,-0.99987,0.0,0.01869]
[1778420176227,42.71,80983.31,0.0,-0.99987,0.0,0.01883]
[1778420177698,42.71,80984.55,0.0,-0.99987,0.0,0.01888]
[1778420177811,42.71,80984.55,0.0,-0.99987,0.0,0.01888]
[1778420177938,42.71,80984.55,0.0,-0.99987,0.0,0.01888]
[1778420178060,42.71,80984.55,0.0,-0.99987,0.0,0.01888]
[1778420178241,42.71,80984.88,0.0,-0.99987,0.0,0.0189]
[1778420184283,42.71,80984.33,0.0,-0.99987,0.0,0.01887]
[1778420189318,42.71,80984.3,0.0,-0.99987,0.0,0.01887]
[1778420191332,42.71,80984.42,0.0,-0.99987,0.0,0.01876]
[1778420197374,42.71,80984.49,0.0,-0.99987,0.0,0.01876]
[1778420209458,42.71,80984.34,0.0,-0.99987,0.0,0.01875]
[1778420215139,42.71,80982.86,0.0,-0.99987,0.0,0.01869]
[1778420215309,42.71,80982.86,0.0,-0.99987,0.0,0.01869]
[1778420220535,42.71,80983.18,0.0,-0.99987,0.0,0.0187]
[1778420221542,42.71,80981.38,0.0,-0.99987,0.0,0.01862]
[1778420222807,42.71,80981.38,0.0,-0.99987,0.0,0.01862]
[1778420223052,42.71,80981.38,0.0,-0.99987,0.0,0.01862]
[1778420223063,42.71,80981.38,0.0,-0.99987,0.0,0.01862]
[1778420223094,42.71,80980.37,0.0,-0.99987,0.0,0.01858]
[1778420225571,42.71,80982.82,0.0,-0.99987,0.0,0.01869]
[1778420230606,42.71,80982.7,0.0,-0.99987,0.0,0.01868]
[1778420235932,42.71,80982.99,0.0,-0.99987,0.0,0.01869]
[1778420236062,42.71,80982.99,0.0,-0.99987,0.0,0.01869]
[1778420236220,42.71,80982.99,0.0,-0.99987,0.0,0.01869]
[1778420236308,42.71,80982.99,0.0,-0.99987,0.0,0.01869]
[1778420236371,42.71,80982.96,0.0,-0.99987,0.0,0.01869]
[1778420236648,42.71,80984.86,0.0,-0.99987,0.0,0.01877]
[1778420242313,42.71,80984.84,0.0,-0.99987,0.0,0.01877]
[1778420242558,42.71,80984.06,0.0,-0.99987,0.0,0.01874]
[1778420252761,42.71,80984.22,0.0,-0.99987,0.0,0.01862]
[1778420257795,42.71,80984.19,0.0,-0.99987,0.0,0.01862]
[1778420264844,42.71,80982.62,0.0,-0.99987,0.0,0.01856]
[1778420266591,42.71,80982.15,0.0,-0.99987,0.0,0.01854]
[1778420266808,42.71,80982.15,0.0,-0.99987,0.0,0.01854]
[1778420266955,42.71,80982.15,0.0,-0.99987,0.0,0.01854]
[1778420267060,42.71,80982.15,0.0,-0.99987,0.0,0.01854]
[1778420267161,42.71,80982.15,0.0,-0.99987,0.0,0.01854]
[1778420272900,42.71,80981.55,0.0,-0.99987,0.0,0.01851]
[1778420280956,42.71,80981.87,0.0,-0.99987,0.0,0.01852]
[1778420282696,42.71,80981.87,0.0,-0.99987,0.0,0.01852]
[1778420282808,42.71,80981.87,0.0,-0.99987,0.0,0.01852]
[1778420288006,42.71,80981.14,0.0,-0.99987,0.0,0.01849]
[1778420291028,42.71,80969.66,0.0,-0.99988,0.0,0.01801]
[1778420292417,42.71,80969.66,0.0,-0.99988,0.0,0.01801]
[1778420292035,42.71,80969.39,0.0,-0.99988,0.0,0.01799]
[1778420292558,42.71,80969.39,0.0,-0.99988,0.0,0.01799]
[1778420292803,42.71,80969.39,0.0,-0.99988,0.0,0.01799]
[1778420293060,42.71,80969.39,0.0,-0.99988,0.0,0.01799]
[1778420293161,42.71,80969.28,0.0,-0.99988,0.0,0.01799]
[1778420300091,42.71,80969.17,0.0,-0.99988,0.0,0.01798]
[1778420302105,42.71,80967.13,0.0,-0.99988,0.0,0.0179]
[1778420303007,42.71,80967.13,0.0,-0.99988,0.0,0.0179]
[1778420303058,42.71,80967.13,0.0,-0.99988,0.0,0.0179]
[1778420310161,42.71,80967.03,0.0,-0.99988,0.0,0.0179]
[1778420311168,42.71,80966.99,0.0,-0.99988,0.0,0.01778]
[1778420319224,42.71,80966.9,0.0,-0.99988,0.0,0.01777]
[1778420324259,42.71,80964.13,0.0,-0.99988,0.0,0.01766]
[1778420324586,42.71,80964.13,0.0,-0.99988,0.0,0.01766]
[1778420324809,42.71,80964.13,0.0,-0.99988,0.0,0.01766]
[1778420325047,42.71,80964.13,0.0,-0.99988,0.0,0.01766]
[1778420325059,42.71,80964.13,0.0,-0.99988,0.0,0.01766]
[1778420325266,42.71,80963.11,0.0,-0.99988,0.0,0.01762]
[1778420335338,42.71,80963.11,0.0,-0.99988,0.0,0.01762]
[1778420340372,42.71,80963.4,0.0,-0.99988,0.0,0.01763]
[1778420342386,42.71,80967.8,0.0,-0.99988,0.0,0.01781]
[1778420343959,42.71,80967.75,0.0,-0.99988,0.0,0.01781]
[1778420344059,42.71,80967.75,0.0,-0.99988,0.0,0.01781]
[1778420353463,42.71,80968.4,0.0,-0.99988,0.0,0.01783]
[1778420355392,42.71,80968.4,0.0,-0.99988,0.0,0.01783]
[1778420355559,42.71,80968.43,0.0,-0.99988,0.0,0.01784]
[1778420355861,42.71,80968.43,0.0,-0.99988,0.0,0.01784]
[1778420356059,42.71,80968.43,0.0,-0.99988,0.0,0.01784]
[1778420356484,42.71,80968.37,0.0,-0.99988,0.0,0.01783]
[1778420358498,42.71,80962.15,0.0,-0.99988,0.0,0.01758]
[1778420359744,42.71,80960.79,0.0,-0.99988,0.0,0.01752]
[1778420359808,42.71,80960.79,0.0,-0.99988,0.0,0.01752]
[1778420363842,42.71,80961.34,0.0,-0.99988,0.0,0.01754]
[1778420364058,42.71,80961.34,0.0,-0.99988,0.0,0.01754]
[1778420364174,42.71,80961.34,0.0,-0.99988,0.0,0.01754]
[1778420364308,42.71,80961.34,0.0,-0.99988,0.0,0.01754]
[1778420364325,42.71,80967.22,0.0,-0.99988,0.0,0.01779]
[1778420369575,42.71,80968.06,0.0,-0.99988,0.0,0.01782]
[1778420373603,42.71,80968.02,0.0,-0.99988,0.0,0.0177]
[1778420375321,42.71,80968.02,0.0,-0.99988,0.0,0.0177]
[1778420375422,42.71,80963.91,0.0,-0.99988,0.0,0.01753]
[1778420375559,42.71,80963.91,0.0,-0.99988,0.0,0.01753]
[1778420375617,42.71,80962.15,0.0,-0.99988,0.0,0.01746]
[1778420376624,42.71,80959.99,0.0,-0.99988,0.0,0.01737]
[1778420380652,42.71,80958.21,0.0,-0.99988,0.0,0.0173]
[1778420381659,42.71,80956.47,0.0,-0.99988,0.0,0.01723]
[1778420382934,42.71,80956.47,0.0,-0.99988,0.0,0.01723]
[1778420383059,42.71,80956.47,0.0,-0.99988,0.0,0.01723]
[1778420383446,42.71,80956.47,0.0,-0.99988,0.0,0.01723]
[1778420383561,42.71,80956.3,0.0,-0.99988,0.0,0.01722]
[1778420383659,42.71,80956.3,0.0,-0.99988,0.0,0.01722]
[1778420388345,42.71,80955.85,0.0,-0.99988,0.0,0.01721]
[1778420388411,42.71,80953.83,0.0,-0.99988,0.0,0.01713]
[1778420388558,42.71,80953.83,0.0,-0.99988,0.0,0.01713]
[1778420395757,42.71,80952.78,0.0,-0.99988,0.0,0.01708]
[1778420402049,42.71,80952.93,0.0,-0.99988,0.0,0.01709]
[1778420402063,42.71,80952.93,0.0,-0.99988,0.0,0.01709]
[1778420403029,42.71,80952.67,0.0,-0.99988,0.0,0.01708]
[1778420403059,42.71,80952.67,0.0,-0.99988,0.0,0.01708]
[1778420403130,42.71,80949.47,0.0,-0.99988,0.0,0.01695]
[1778420409861,42.71,80947.58,0.0,-0.99988,0.0,0.01688]
[1778420415905,42.71,80947.77,0.0,-0.99988,0.0,0.01688]
[1778420421948,42.71,80947.22,0.0,-0.99988,0.0,0.01686]
[1778420426984,42.71,80946.75,0.0,-0.99988,0.0,0.01684]
[1778420431012,42.71,80946.68,0.0,-0.99988,0.0,0.01673]
[1778420433026,42.71,80944.7,0.0,-0.99989,0.0,0.01665]
[1778420434508,42.71,80944.7,0.0,-0.99989,0.0,0.01665]
[1778420434557,42.71,80944.7,0.0,-0.99989,0.0,0.01665]
[1778420441082,42.71,80945.85,0.0,-0.99989,0.0,0.0167]
[1778420446117,42.71,80947.01,0.0,-0.99988,0.0,0.01674]
[1778420451152,42.71,80946.97,0.0,-0.99988,0.0,0.01674]
[1778420451725,42.71,80946.97,0.0,-0.99988,0.0,0.01674]
[1778420451807,42.71,80946.97,0.0,-0.99988,0.0,0.01674]
[1778420452755,42.71,80946.97,0.0,-0.99988,0.0,0.01674]
[1778420452809,42.71,80946.97,0.0,-0.99988,0.0,0.01674]
[1778420452850,42.71,80946.97,0.0,-0.99988,0.0,0.01674]
[1778420459208,42.71,80946.69,0.0,-0.99988,0.0,0.01673]
[1778420465250,42.71,80946.87,0.0,-0.99988,0.0,0.01674]
[1778420468271,42.71,80952.07,0.0,-0.99988,0.0,0.01694]
[1778420469023,42.71,80952.07,0.0,-0.99988,0.0,0.01694]
[1778420469059,42.71,80952.07,0.0,-0.99988,0.0,0.01694]
[1778420469278,42.71,80955.48,0.0,-0.99988,0.0,0.01708]
[1778420474313,42.71,80955.77,0.0,-0.99988,0.0,0.01709]
[1778420479348,42.71,80952.99,0.0,-0.99988,0.0,0.01698]
[1778420480311,42.71,80952.99,0.0,-0.99988,0.0,0.01698]
[1778420480571,42.71,80952.99,0.0,-0.99988,0.0,0.01698]
[1778420480612,42.71,80951.01,0.0,-0.99988,0.0,0.0169]
[1778420481628,42.71,80951.01,0.0,-0.99988,0.0,0.0169]
[1778420481810,42.71,80950.67,0.0,-0.99988,0.0,0.01689]
[1778420482369,42.71,80950.53,0.0,-0.99988,0.0,0.01688]
[1778420485520,42.71,80950.53,0.0,-0.99988,0.0,0.01688]
[1778420485558,42.71,80950.53,0.0,-0.99988,0.0,0.01688]
[1778420485547,42.71,80944.94,0.0,-0.99989,0.0,0.01666]
[1778420486397,42.71,80941.05,0.0,-0.99989,0.0,0.01651]
[1778420491432,42.71,80940.58,0.0,-0.99989,0.0,0.01638]
[1778420492599,42.71,80940.58,0.0,-0.99989,0.0,0.01638]
[1778420492808,42.71,80940.46,0.0,-0.99989,0.0,0.01638]
[1778420493589,42.71,80940.46,0.0,-0.99989,0.0,0.01638]
[1778420493814,42.71,80940.43,0.0,-0.99989,0.0,0.01638]
[1778420493904,42.71,80940.43,0.0,-0.99989,0.0,0.01638]
[1778420496467,42.71,80938.39,0.0,-0.99989,0.0,0.0163]
[1778420496922,42.71,80938.39,0.0,-0.99989,0.0,0.0163]
[1778420497060,42.71,80938.39,0.0,-0.99989,0.0,0.0163]
[1778420505531,42.71,80937.25,0.0,-0.99989,0.0,0.01625]
[1778420506756,42.71,80937.25,0.0,-0.99989,0.0,0.01625]
[1778420506808,42.71,80937.25,0.0,-0.99989,0.0,0.01625]
[1778420508061,42.71,80937.25,0.0,-0.99989,0.0,0.01625]
[1778420508312,42.71,80937.25,0.0,-0.99989,0.0,0.01625]
[1778420508552,42.71,80939.63,0.0,-0.99989,0.0,0.01635]
[1778420509560,42.71,80942.22,0.0,-0.99989,0.0,0.01645]
[1778420512960,42.71,80943.39,0.0,-0.99989,0.0,0.01649]
[1778420513059,42.71,80943.39,0.0,-0.99989,0.0,0.01649]
[1778420513587,42.71,80949.15,0.0,-0.99988,0.0,0.01671]
[1778420519629,42.71,80950.03,0.0,-0.99988,0.0,0.01675]
[1778420523657,42.71,80947.13,0.0,-0.99989,0.0,0.01664]
[1778420524178,42.71,80947.13,0.0,-0.99989,0.0,0.01664]
[1778420524308,42.71,80947.13,0.0,-0.99989,0.0,0.01664]
[1778420525744,42.71,80946.81,0.0,-0.99989,0.0,0.01662]
[1778420525808,42.71,80946.81,0.0,-0.99989,0.0,0.01662]
[1778420526678,42.71,80946.77,0.0,-0.99989,0.0,0.01662]
[1778420530622,42.71,80946.29,0.0,-0.99989,0.0,0.0166]
[1778420530809,42.71,80946.0,0.0,-0.99989,0.0,0.01659]
[1778420540776,42.71,80945.87,0.0,-0.99989,0.0,0.01659]
[1778420545811,42.71,80945.84,0.0,-0.99989,0.0,0.01659]
[1778420553867,42.71,80945.79,0.0,-0.99989,0.0,0.01647]
[1778420556888,42.71,80944.03,0.0,-0.99989,0.0,0.01641]
[1778420561506,42.71,80944.0,0.0,-0.99989,0.0,0.0164]
[1778420561558,42.71,80944.0,0.0,-0.99989,0.0,0.0164]
[1778420563254,42.71,80944.14,0.0,-0.99989,0.0,0.01641]
[1778420563308,42.71,80944.14,0.0,-0.99989,0.0,0.01641]
[1778420563406,42.71,80944.21,0.0,-0.99989,0.0,0.01641]
[1778420568973,42.71,80944.35,0.0,-0.99989,0.0,0.01642]
[1778420579043,42.71,80944.35,0.0,-0.99989,0.0,0.01642]
[1778420582490,42.71,80944.35,0.0,-0.99989,0.0,0.01642]
[1778420582558,42.71,80944.35,0.0,-0.99989,0.0,0.01642]
[1778420589113,42.71,80943.55,0.0,-0.99989,0.0,0.01639]
[1778420591254,42.71,80938.25,0.0,-0.99989,0.0,0.01618]
[1778420592744,42.71,80938.25,0.0,-0.99989,0.0,0.01618]
[1778420592134,42.71,80935.31,0.0,-0.99989,0.0,0.01607]
[1778420592812,42.71,80935.31,0.0,-0.99989,0.0,0.01607]
[1778420593141,42.71,80934.81,0.0,-0.99989,0.0,0.01605]
[1778420593812,42.71,80934.81,0.0,-0.99989,0.0,0.01605]
[1778420599183,42.71,80932.81,0.0,-0.99989,0.0,0.01598]
[1778420604218,42.71,80930.12,0.0,-0.99989,0.0,0.01588]
[1778420605000,42.71,80930.12,0.0,-0.99989,0.0,0.01588]
[1778420605060,42.71,80930.12,0.0,-0.99989,0.0,0.01588]
[1778420605225,42.71,80929.63,0.0,-0.99989,0.0,0.01586]
[1778420606552,42.71,80929.63,0.0,-0.99989,0.0,0.01586]
[1778420606564,42.71,80929.63,0.0,-0.99989,0.0,0.01586]
[1778420612274,42.71,80928.28,0.0,-0.99989,0.0,0.0157]
[1778420614338,42.71,80928.28,0.0,-0.99989,0.0,0.0157]
[1778420614559,42.71,80928.28,0.0,-0.99989,0.0,0.0157]
[1778420614611,42.71,80928.28,0.0,-0.99989,0.0,0.0157]
[1778420615770,42.71,80928.28,0.0,-0.99989,0.0,0.0157]
[1778420615809,42.71,80928.28,0.0,-0.99989,0.0,0.0157]
[1778420621338,42.71,80928.17,0.0,-0.99989,0.0,0.0157]
[1778420628388,42.71,80927.89,0.0,-0.99989,0.0,0.01569]
[1778420636445,42.71,80926.85,0.0,-0.99989,0.0,0.01565]
[1778420638716,42.71,80926.56,0.0,-0.99989,0.0,0.01564]
[1778420638757,42.71,80926.56,0.0,-0.99989,0.0,0.01564]
[1778420638810,42.71,80926.56,0.0,-0.99989,0.0,0.01564]
[1778420639943,42.71,80926.63,0.0,-0.99989,0.0,0.01564]
[1778420640058,42.71,80926.63,0.0,-0.99989,0.0,0.01564]
[1778420643496,42.71,80929.13,0.0,-0.99989,0.0,0.01573]
[1778420648545,42.71,80928.8,0.0,-0.99989,0.0,0.01572]
[1778420648559,42.71,80928.8,0.0,-0.99989,0.0,0.01572]
[1778420648577,42.71,80928.73,0.0,-0.99989,0.0,0.01572]
[1778420650044,42.71,80928.53,0.0,-0.99989,0.0,0.01571]
[1778420650060,42.71,80928.53,0.0,-0.99989,0.0,0.01571]
[1778420653567,42.71,80931.86,0.0,-0.99989,0.0,0.01584]
[1778420658602,42.71,80930.8,0.0,-0.99989,0.0,0.0158]
[1778420664644,42.71,80930.83,0.0,-0.99989,0.0,0.0158]
[1778420667665,42.71,80932.54,0.0,-0.99989,0.0,0.01586]
[1778420668438,42.71,80932.54,0.0,-0.99989,0.0,0.01586]
[1778420668561,42.71,80932.54,0.0,-0.99989,0.0,0.01586]
[1778420668672,42.71,80936.61,0.0,-0.99989,0.0,0.01601]
[1778420669679,42.71,80939.33,0.0,-0.99989,0.0,0.01612]
[1778420670029,42.71,80939.33,0.0,-0.99989,0.0,0.01612]
[1778420670059,42.71,80939.33,0.0,-0.99989,0.0,0.01612]
[1778420670686,42.71,80943.19,0.0,-0.99989,0.0,0.01626]
[1778420671693,42.71,80946.26,0.0,-0.99989,0.0,0.01627]
[1778420675372,42.71,80947.05,0.0,-0.99989,0.0,0.0163]
[1778420675564,42.71,80947.05,0.0,-0.99989,0.0,0.0163]
[1778420678196,42.71,80948.31,0.0,-0.99989,0.0,0.01635]
[1778420678311,42.71,80948.31,0.0,-0.99989,0.0,0.01635]
[1778420678743,42.71,80949.83,0.0,-0.99989,0.0,0.01641]
[1778420679749,42.71,80953.66,0.0,-0.99989,0.0,0.01656]
[1778420680756,42.71,80955.48,0.0,-0.99989,0.0,0.01663]
[1778420680947,42.71,80955.48,0.0,-0.99989,0.0,0.01663]
[1778420681064,42.71,80955.48,0.0,-0.99989,0.0,0.01663]
[1778420683777,42.71,80960.65,0.0,-0.99988,0.0,0.01683]
[1778420684784,42.71,80963.2,0.0,-0.99988,0.0,0.01693]
[1778420686163,42.71,80962.7,0.0,-0.99988,0.0,0.01691]
[1778420686308,42.71,80962.7,0.0,-0.99988,0.0,0.01691]
[1778420686798,42.71,80963.51,0.0,-0.99988,0.0,0.01694]
[1778420687230,42.71,80963.51,0.0,-0.99988,0.0,0.01694]
[1778420687309,42.71,80963.51,0.0,-0.99988,0.0,0.01694]
[1778420692845,42.71,80963.49,0.0,-0.99988,0.0,0.01694]
[1778420693130,42.71,80963.49,0.0,-0.99988,0.0,0.01694]
[1778420693308,42.71,80963.49,0.0,-0.99988,0.0,0.01694]
[1778420694253,42.71,80963.49,0.0,-0.99988,0.0,0.01694]
[1778420694308,42.71,80963.49,0.0,-0.99988,0.0,0.01694]
[1778420694858,42.71,80964.41,0.0,-0.99988,0.0,0.01698]
[1778420697879,42.71,80975.03,0.0,-0.99988,0.0,0.01741]
[1778420699065,42.71,80975.03,0.0,-0.99988,0.0,0.01741]
[1778420699309,42.71,80975.03,0.0,-0.99988,0.0,0.01741]
[1778420699324,42.71,80980.01,0.0,-0.99988,0.0,0.01761]
[1778420701020,42.71,80980.43,0.0,-0.99988,0.0,0.01763]
[1778420701058,42.71,80980.43,0.0,-0.99988,0.0,0.01763]
[1778420705935,42.71,80972.99,0.0,-0.99988,0.0,0.01732]
[1778420708631,42.71,80973.42,0.0,-0.99988,0.0,0.01734]
[1778420708809,42.71,80973.42,0.0,-0.99988,0.0,0.01734]
[1778420709840,42.71,80973.42,0.0,-0.99988,0.0,0.01734]
[1778420709871,42.71,80973.11,0.0,-0.99988,0.0,0.01733]
[1778420710059,42.71,80973.11,0.0,-0.99988,0.0,0.01733]
[1778420710160,42.71,80972.95,0.0,-0.99988,0.0,0.01732]
[1778420716009,42.71,80972.66,0.0,-0.99988,0.0,0.01731]
[1778420718022,42.71,80969.43,0.0,-0.99988,0.0,0.01718]
[1778420719029,42.71,80967.83,0.0,-0.99988,0.0,0.01712]
[1778420721052,42.71,80966.98,0.0,-0.99988,0.0,0.01708]
[1778420721062,42.71,80966.98,0.0,-0.99988,0.0,0.01708]
[1778420728857,42.71,80966.16,0.0,-0.99988,0.0,0.01705]
[1778420728093,42.71,80961.56,0.0,-0.99988,0.0,0.01687]
[1778420729059,42.71,80961.56,0.0,-0.99988,0.0,0.01687]
[1778420729100,42.71,80958.42,0.0,-0.99988,0.0,0.01674]
[1778420730712,42.71,80958.42,0.0,-0.99988,0.0,0.01674]
[1778420730810,42.71,80958.42,0.0,-0.99988,0.0,0.01674]
[1778420730813,42.71,80954.78,0.0,-0.99989,0.0,0.0166]
[1778420736149,42.71,80954.46,0.0,-0.99989,0.0,0.01648]
[1778420737989,42.71,80954.08,0.0,-0.99989,0.0,0.01646]
[1778420738061,42.71,80954.08,0.0,-0.99989,0.0,0.01646]
[1778420738140,42.71,80954.08,0.0,-0.99989,0.0,0.01646]
[1778420739170,42.71,80956.46,0.0,-0.99989,0.0,0.01656]
[1778420740201,42.71,80956.46,0.0,-0.99989,0.0,0.01656]
[1778420740308,42.71,80956.46,0.0,-0.99989,0.0,0.01656]
[1778420742191,42.71,80958.33,0.0,-0.99989,0.0,0.01663]
[1778420746122,42.71,80959.1,0.0,-0.99989,0.0,0.01666]
[1778420746310,42.71,80959.1,0.0,-0.99989,0.0,0.01666]
[1778420746411,42.71,80958.64,0.0,-0.99989,0.0,0.01664]
[1778420747653,42.71,80958.64,0.0,-0.99989,0.0,0.01664]
[1778420747810,42.71,80958.64,0.0,-0.99989,0.0,0.01664]
[1778420755282,42.71,80957.95,0.0,-0.99989,0.0,0.01661]
[1778420756323,42.71,80957.95,0.0,-0.99989,0.0,0.01661]
[1778420756558,42.71,80957.95,0.0,-0.99989,0.0,0.01661]
[1778420756659,42.71,80957.31,0.0,-0.99989,0.0,0.01659]
[1778420757949,42.71,80957.31,0.0,-0.99989,0.0,0.01659]
[1778420758060,42.71,80957.31,0.0,-0.99989,0.0,0.01659]
[1778420763338,42.71,80958.06,0.0,-0.99989,0.0,0.01662]
[1778420765991,42.71,80958.76,0.0,-0.99989,0.0,0.01665]
[1778420766058,42.71,80958.76,0.0,-0.99989,0.0,0.01665]
[1778420766334,42.71,80958.76,0.0,-0.99989,0.0,0.01665]
[1778420767629,42.71,80958.76,0.0,-0.99989,0.0,0.01665]
[1778420767812,42.71,80958.76,0.0,-0.99989,0.0,0.01665]
[1778420775422,42.71,80959.33,0.0,-0.99989,0.0,0.01667]
[1778420782471,42.71,80959.05,0.0,-0.99989,0.0,0.01666]
[1778420786456,42.71,80960.19,0.0,-0.99988,0.0,0.0167]
[1778420786558,42.71,80960.19,0.0,-0.99988,0.0,0.0167]
[1778420786604,42.71,80960.25,0.0,-0.99988,0.0,0.0167]
[1778420787506,42.71,80961.94,0.0,-0.99988,0.0,0.01677]
[1778420788389,42.71,80961.94,0.0,-0.99988,0.0,0.01677]
[1778420788559,42.71,80961.94,0.0,-0.99988,0.0,0.01677]
[1778420788660,42.71,80965.04,0.0,-0.99988,0.0,0.01689]
[1778420789520,42.71,80966.43,0.0,-0.99988,0.0,0.01695]
[1778420791534,42.71,80967.17,0.0,-0.99988,0.0,0.01686]
[1778420795931,42.71,80967.06,0.0,-0.99988,0.0,0.01686]
[1778420796060,42.71,80965.99,0.0,-0.99988,0.0,0.01682]
[1778420796569,42.71,80963.05,0.0,-0.99988,0.0,0.0167]
[1778420797576,42.71,80960.6,0.0,-0.99989,0.0,0.01661]
[1778420797985,42.71,80960.6,0.0,-0.99989,0.0,0.01661]
[1778420798067,42.71,80960.6,0.0,-0.99989,0.0,0.01661]
[1778420803176,42.71,80960.95,0.0,-0.99989,0.0,0.01662]
[1778420803314,42.71,80960.95,0.0,-0.99989,0.0,0.01662]
[1778420805496,42.71,80960.95,0.0,-0.99989,0.0,0.01662]
[1778420805562,42.71,80960.95,0.0,-0.99989,0.0,0.01662]
[1778420805632,42.71,80961.66,0.0,-0.99989,0.0,0.01665]
[1778420810670,42.71,80962.14,0.0,-0.99988,0.0,0.01667]
[1778420815705,42.71,80961.24,0.0,-0.99989,0.0,0.01663]
[1778420817680,42.71,80961.17,0.0,-0.99989,0.0,0.01663]
[1778420817809,42.71,80961.17,0.0,-0.99989,0.0,0.01663]
[1778420823761,42.71,80962.01,0.0,-0.99989,0.0,0.01666]
[1778420825751,42.71,80962.01,0.0,-0.99989,0.0,0.01666]
[1778420825807,42.71,80962.01,0.0,-0.99989,0.0,0.01666]
[1778420825908,42.71,80962.94,0.0,-0.99988,0.0,0.0167]
[1778420827759,42.71,80962.9,0.0,-0.99988,0.0,0.0167]
[1778420827809,42.71,80962.9,0.0,-0.99988,0.0,0.0167]
[1778420835637,42.71,80962.97,0.0,-0.99988,0.0,0.0167]
[1778420835808,42.71,80962.97,0.0,-0.99988,0.0,0.0167]
[1778420835845,42.71,80963.02,0.0,-0.99988,0.0,0.0167]
[1778420837521,42.71,80963.02,0.0,-0.99988,0.0,0.0167]
[1778420837569,42.71,80963.02,0.0,-0.99988,0.0,0.0167]
[1778420839873,42.71,80964.07,0.0,-0.99988,0.0,0.01674]
[1778420844908,42.71,80963.97,0.0,-0.99988,0.0,0.01674]
[1778420845419,42.71,80963.97,0.0,-0.99988,0.0,0.01674]
[1778420845559,42.71,80963.97,0.0,-0.99988,0.0,0.01674]
[1778420845915,42.71,80964.64,0.0,-0.99988,0.0,0.01676]
[1778420847972,42.71,80964.72,0.0,-0.99988,0.0,0.01677]
[1778420847929,42.71,80966.24,0.0,-0.99988,0.0,0.01683]
[1778420848073,42.71,80966.24,0.0,-0.99988,0.0,0.01683]
[1778420848936,42.71,80969.67,0.0,-0.99988,0.0,0.01696]
[1778420853971,42.71,80969.19,0.0,-0.99988,0.0,0.01683]
[1778420855985,42.71,80970.18,0.0,-0.99988,0.0,0.01687]
[1778420857639,42.71,80970.41,0.0,-0.99988,0.0,0.01688]
[1778420857809,42.71,80970.41,0.0,-0.99988,0.0,0.01688]
[1778420861815,42.71,80970.2,0.0,-0.99988,0.0,0.01687]
[1778420862030,42.71,80969.55,0.0,-0.99988,0.0,0.01685]
[1778420862059,42.71,80969.55,0.0,-0.99988,0.0,0.01685]
[1778420864044,42.71,80970.04,0.0,-0.99988,0.0,0.01686]
[1778420870086,42.71,80970.69,0.0,-0.99988,0.0,0.01689]
[1778420872300,42.71,80970.57,0.0,-0.99988,0.0,0.01689]
[1778420872309,42.71,80970.57,0.0,-0.99988,0.0,0.01689]
[1778420884184,42.71,80970.58,0.0,-0.99988,0.0,0.01689]
[1778420889219,42.71,80970.45,0.0,-0.99988,0.0,0.01688]
[1778420896269,42.71,80972.65,0.0,-0.99988,0.0,0.01697]
[1778420898124,42.71,80973.13,0.0,-0.99988,0.0,0.01699]
[1778420898310,42.71,80973.13,0.0,-0.99988,0.0,0.01699]
[1778420899397,42.71,80974.23,0.0,-0.99988,0.0,0.01703]
[1778420899560,42.71,80974.23,0.0,-0.99988,0.0,0.01703]
[1778420899661,42.71,80974.23,0.0,-0.99988,0.0,0.01703]
[1778420905332,42.71,80974.16,0.0,-0.99988,0.0,0.01703]
[1778420907546,42.71,80974.19,0.0,-0.99988,0.0,0.01703]
[1778420907558,42.71,80974.19,0.0,-0.99988,0.0,0.01703]
[1778420912381,42.71,80974.19,0.0,-0.99988,0.0,0.01692]
[1778420917429,42.71,80973.59,0.0,-0.99988,0.0,0.01689]
[1778420917558,42.71,80973.59,0.0,-0.99988,0.0,0.01689]
[1778420918633,42.71,80973.66,0.0,-0.99988,0.0,0.01689]
[1778420918810,42.71,80973.66,0.0,-0.99988,0.0,0.01689]
[1778420918911,42.71,80973.66,0.0,-0.99988,0.0,0.01689]
[1778420924465,42.71,80973.96,0.0,-0.99988,0.0,0.01691]
[1778420929014,42.71,80973.71,0.0,-0.99988,0.0,0.0169]
[1778420929061,42.71,80973.71,0.0,-0.99988,0.0,0.0169]
[1778420935543,42.71,80969.51,0.0,-0.99988,0.0,0.01673]
[1778420937400,42.71,80968.77,0.0,-0.99988,0.0,0.0167]
[1778420937558,42.71,80968.77,0.0,-0.99988,0.0,0.0167]
[1778420938866,42.71,80968.5,0.0,-0.99988,0.0,0.01669]
[1778420939058,42.71,80968.5,0.0,-0.99988,0.0,0.01669]
[1778420938967,42.71,80968.21,0.0,-0.99988,0.0,0.01668]
[1778420941988,42.71,80968.07,0.0,-0.99988,0.0,0.01667]
[1778420942060,42.71,80968.07,0.0,-0.99988,0.0,0.01667]
[1778420947628,42.71,80967.69,0.0,-0.99988,0.0,0.01666]
[1778420948373,42.71,80967.69,0.0,-0.99988,0.0,0.01666]
[1778420948559,42.71,80967.69,0.0,-0.99988,0.0,0.01666]
[1778420949085,42.71,80967.69,0.0,-0.99988,0.0,0.01666]
[1778420949309,42.71,80965.99,0.0,-0.99989,0.0,0.01659]
[1778420949410,42.71,80965.99,0.0,-0.99989,0.0,0.01659]
[1778420958704,42.71,80964.43,0.0,-0.99989,0.0,0.01653]
[1778420960442,42.71,80964.0,0.0,-0.99989,0.0,0.01652]
[1778420960560,42.71,80964.0,0.0,-0.99989,0.0,0.01652]
[1778420963212,42.71,80962.99,0.0,-0.99989,0.0,0.01648]
[1778420963310,42.71,80962.99,0.0,-0.99989,0.0,0.01648]
[1778420963787,42.71,80962.99,0.0,-0.99989,0.0,0.01648]
[1778420963809,42.71,80962.99,0.0,-0.99989,0.0,0.01648]
[1778420963860,42.71,80959.06,0.0,-0.99989,0.0,0.01632]
[1778420969781,42.71,80957.02,0.0,-0.99989,0.0,0.01625]
[1778420973809,42.71,80957.06,0.0,-0.99989,0.0,0.01614]
[1778420974816,42.71,80954.58,0.0,-0.99989,0.0,0.01604]
[1778420977198,42.71,80954.47,0.0,-0.99989,0.0,0.01604]
[1778420977309,42.71,80954.47,0.0,-0.99989,0.0,0.01604]
[1778420978734,42.71,80954.9,0.0,-0.99989,0.0,0.01606]
[1778420978810,42.71,80954.9,0.0,-0.99989,0.0,0.01606]
[1778420978911,42.71,80954.9,0.0,-0.99989,0.0,0.01606]
[1778420985893,42.71,80953.94,0.0,-0.99989,0.0,0.01602]
[1778420990217,42.71,80954.12,0.0,-0.99989,0.0,0.01603]
[1778420990308,42.71,80954.12,0.0,-0.99989,0.0,0.01603]
[1778420997977,42.71,80954.8,0.0,-0.99989,0.0,0.01605]
[1778421002718,42.71,80953.74,0.0,-0.99989,0.0,0.01601]
[1778421002815,42.71,80953.74,0.0,-0.99989,0.0,0.01601]
[1778421004009,42.71,80953.74,0.0,-0.99989,0.0,0.01601]
[1778421004059,42.71,80953.74,0.0,-0.99989,0.0,0.01601]
[1778421004066,42.71,80953.84,0.0,-0.99989,0.0,0.01602]
[1778421014089,42.71,80953.84,0.0,-0.99989,0.0,0.01602]
[1778421015096,42.71,80958.01,0.0,-0.99989,0.0,0.01618]
[1778421015551,42.71,80958.01,0.0,-0.99989,0.0,0.01618]
[1778421015561,42.71,80958.01,0.0,-0.99989,0.0,0.01618]
[1778421019704,42.71,80959.46,0.0,-0.99989,0.0,0.01623]
[1778421019810,42.71,80959.46,0.0,-0.99989,0.0,0.01623]
[1778421020131,42.71,80960.89,0.0,-0.99989,0.0,0.01629]
[1778421023153,42.71,80962.9,0.0,-0.99989,0.0,0.01636]
[1778421023563,42.71,80962.9,0.0,-0.99989,0.0,0.01636]
[1778421023810,42.71,80962.9,0.0,-0.99989,0.0,0.01636]
[1778421028187,42.71,80967.47,0.0,-0.99989,0.0,0.01654]
[1778421031208,42.71,80966.69,0.0,-0.99989,0.0,0.0164]
[1778421032689,42.71,80966.69,0.0,-0.99989,0.0,0.0164]
[1778421032809,42.71,80966.69,0.0,-0.99989,0.0,0.0164]
[1778421034098,42.71,80966.68,0.0,-0.99989,0.0,0.0164]
[1778421034116,42.71,80966.68,0.0,-0.99989,0.0,0.0164]
[1778421034307,42.71,80966.68,0.0,-0.99989,0.0,0.0164]
[1778421041278,42.71,80967.44,0.0,-0.99989,0.0,0.01643]
[1778421050343,42.71,80968.08,0.0,-0.99989,0.0,0.01645]
[1778421052081,42.71,80968.08,0.0,-0.99989,0.0,0.01645]
[1778421052309,42.71,80967.55,0.0,-0.99989,0.0,0.01643]
[1778421057393,42.71,80967.76,0.0,-0.99989,0.0,0.01644]
[1778421062428,42.71,80967.06,0.0,-0.99989,0.0,0.01641]
[1778421068470,42.71,80966.9,0.0,-0.99989,0.0,0.01641]
[1778421072146,42.71,80966.1,0.0,-0.99989,0.0,0.01638]
[1778421072309,42.71,80964.84,0.0,-0.99989,0.0,0.01633]
[1778421073954,42.71,80963.96,0.0,-0.99989,0.0,0.01629]
[1778421074063,42.71,80963.96,0.0,-0.99989,0.0,0.01629]
[1778421074164,42.71,80963.1,0.0,-0.99989,0.0,0.01626]
[1778421078539,42.71,80962.75,0.0,-0.99989,0.0,0.01625]
[1778421078558,42.71,80962.75,0.0,-0.99989,0.0,0.01625]
[1778421078659,42.71,80959.09,0.0,-0.99989,0.0,0.01611]
[1778421088611,42.71,80957.56,0.0,-0.99989,0.0,0.01605]
[1778421090286,42.71,80957.56,0.0,-0.99989,0.0,0.01605]
[1778421090308,42.71,80957.56,0.0,-0.99989,0.0,0.01605]
[1778421091937,42.71,80957.56,0.0,-0.99989,0.0,0.01605]
[1778421092063,42.71,80957.56,0.0,-0.99989,0.0,0.01605]
[1778421092164,42.71,80957.56,0.0,-0.99989,0.0,0.01594]
[1778421102713,42.71,80957.16,0.0,-0.99989,0.0,0.01593]
[1778421103803,42.71,80957.16,0.0,-0.99989,0.0,0.01593]
[1778421104061,42.71,80957.16,0.0,-0.99989,0.0,0.01593]
[1778421111937,42.71,80957.16,0.0,-0.99989,0.0,0.01593]
[1778421112059,42.71,80957.16,0.0,-0.99989,0.0,0.01593]
[1778421113422,42.71,80956.27,0.0,-0.99989,0.0,0.01589]
[1778421113563,42.71,80956.27,0.0,-0.99989,0.0,0.01589]
[1778421113790,42.71,80956.24,0.0,-0.99989,0.0,0.01589]
[1778421118825,42.71,80955.8,0.0,-0.99989,0.0,0.01588]
[1778421121174,42.71,80955.86,0.0,-0.99989,0.0,0.01588]
[1778421121310,42.71,80955.74,0.0,-0.99989,0.0,0.01587]
[1778421121846,42.71,80950.45,0.0,-0.99989,0.0,0.01568]
[1778421123860,42.71,80952.65,0.0,-0.99989,0.0,0.01576]
[1778421128895,42.71,80952.94,0.0,-0.99989,0.0,0.01577]
[1778421131018,42.71,80952.8,0.0,-0.99989,0.0,0.01576]
[1778421131062,42.71,80952.8,0.0,-0.99989,0.0,0.01576]
[1778421133080,42.71,80952.97,0.0,-0.99989,0.0,0.01577]
[1778421133170,42.71,80953.01,0.0,-0.99989,0.0,0.01577]
[1778421133311,42.71,80953.01,0.0,-0.99989,0.0,0.01577]
[1778421137603,42.71,80952.96,0.0,-0.99989,0.0,0.01577]
[1778421137810,42.71,80952.96,0.0,-0.99989,0.0,0.01577]
[1778421144000,42.71,80952.85,0.0,-0.99989,0.0,0.01576]
[1778421144639,42.71,80952.85,0.0,-0.99989,0.0,0.01576]
[1778421144808,42.71,80952.85,0.0,-0.99989,0.0,0.01576]
[1778421145008,42.71,80954.76,0.0,-0.99989,0.0,0.01584]
[1778421146014,42.71,80956.75,0.0,-0.99989,0.0,0.01591]
[1778421146992,42.71,80956.75,0.0,-0.99989,0.0,0.01591]
[1778421147062,42.71,80956.75,0.0,-0.99989,0.0,0.01591]
[1778421147163,42.71,80956.79,0.0,-0.99989,0.0,0.01591]
[1778421150383,42.71,80956.86,0.0,-0.99989,0.0,0.01591]
[1778421150558,42.71,80956.86,0.0,-0.99989,0.0,0.01591]
[1778421152056,42.71,80957.04,0.0,-0.99989,0.0,0.01581]
[1778421158098,42.71,80956.94,0.0,-0.99989,0.0,0.01581]
[1778421167161,42.71,80956.83,0.0,-0.99989,0.0,0.01581]
[1778421167816,42.71,80956.83,0.0,-0.99989,0.0,0.01581]
[1778421168059,42.71,80956.83,0.0,-0.99989,0.0,0.01581]
[1778421169175,42.71,80961.93,0.0,-0.99989,0.0,0.016]
[1778421170424,42.71,80963.16,0.0,-0.99989,0.0,0.01604]
[1778421170561,42.71,80963.16,0.0,-0.99989,0.0,0.01604]
[1778421170651,42.71,80963.16,0.0,-0.99989,0.0,0.01604]
[1778421175217,42.71,80961.12,0.0,-0.99989,0.0,0.01597]
[1778421177600,42.71,80960.91,0.0,-0.99989,0.0,0.01596]
[1778421177807,42.71,80960.91,0.0,-0.99989,0.0,0.01596]
[1778421181259,42.71,80958.17,0.0,-0.99989,0.0,0.01586]
[1778421181413,42.71,80958.17,0.0,-0.99989,0.0,0.01586]
[1778421181558,42.71,80958.17,0.0,-0.99989,0.0,0.01586]
[1778421182266,42.71,80957.74,0.0,-0.99989,0.0,0.01584]
[1778421189315,42.71,80958.03,0.0,-0.99989,0.0,0.01585]
[1778421193811,42.71,80956.37,0.0,-0.99989,0.0,0.01579]
[1778421200392,42.71,80956.62,0.0,-0.99989,0.0,0.0158]
[1778421209459,42.71,80956.64,0.0,-0.99989,0.0,0.0158]
[1778421211779,42.71,80956.64,0.0,-0.99989,0.0,0.0158]
[1778421211808,42.71,80956.64,0.0,-0.99989,0.0,0.0158]
[1778421212214,42.71,80956.64,0.0,-0.99989,0.0,0.0158]
[1778421212310,42.71,80956.64,0.0,-0.99989,0.0,0.0158]
[1778421212258,42.71,80956.64,0.0,-0.99989,0.0,0.01569]
[1778421220536,42.71,80955.94,0.0,-0.99989,0.0,0.01567]
[1778421226578,42.71,80955.69,0.0,-0.99989,0.0,0.01566]
[1778421229809,42.71,80955.64,0.0,-0.99989,0.0,0.01566]
[1778421234485,42.71,80956.29,0.0,-0.99989,0.0,0.01568]
[1778421234564,42.71,80956.29,0.0,-0.99989,0.0,0.01568]
[1778421234665,42.71,80956.29,0.0,-0.99989,0.0,0.01568]
[1778421239669,42.71,80954.92,0.0,-0.99989,0.0,0.01563]
[1778421245712,42.71,80955.69,0.0,-0.99989,0.0,0.01566]
[1778421247568,42.71,80955.69,0.0,-0.99989,0.0,0.01566]
[1778421247808,42.71,80955.69,0.0,-0.99989,0.0,0.01566]
[1778421255784,42.71,80956.32,0.0,-0.99989,0.0,0.01568]
[1778421258667,42.71,80957.36,0.0,-0.99989,0.0,0.01572]
[1778421258813,42.71,80957.36,0.0,-0.99989,0.0,0.01572]
[1778421258877,42.71,80960.02,0.0,-0.99989,0.0,0.01582]
[1778421259810,42.71,80960.02,0.0,-0.99989,0.0,0.01582]
[1778421259813,42.71,80963.68,0.0,-0.99989,0.0,0.01596]
[1778421264848,42.71,80965.35,0.0,-0.99989,0.0,0.01602]
[1778421269883,42.71,80964.99,0.0,-0.99989,0.0,0.01601]
[1778421270735,42.71,80964.99,0.0,-0.99989,0.0,0.01601]
[1778421270809,42.71,80964.99,0.0,-0.99989,0.0,0.01601]
[1778421271039,42.71,80964.99,0.0,-0.99989,0.0,0.01601]
[1778421271058,42.71,80964.99,0.0,-0.99989,0.0,0.01601]
[1778421271236,42.71,80965.34,0.0,-0.99989,0.0,0.01591]
[1778421276932,42.71,80965.55,0.0,-0.99989,0.0,0.01592]
[1778421281967,42.71,80965.64,0.0,-0.99989,0.0,0.01592]
[1778421284798,42.71,80964.71,0.0,-0.99989,0.0,0.01589]
[1778421284811,42.71,80964.71,0.0,-0.99989,0.0,0.01589]
[1778421285302,42.71,80964.71,0.0,-0.99989,0.0,0.01589]
[1778421285309,42.71,80964.71,0.0,-0.99989,0.0,0.01589]
[1778421285324,42.71,80965.06,0.0,-0.99989,0.0,0.0159]
[1778421288009,42.71,80962.7,0.0,-0.99989,0.0,0.01581]
[1778421291086,42.71,80961.55,0.0,-0.99989,0.0,0.01577]
[1778421291310,42.71,80961.55,0.0,-0.99989,0.0,0.01577]
[1778421291378,42.71,80961.55,0.0,-0.99989,0.0,0.01577]
[1778421291410,42.71,80959.11,0.0,-0.99989,0.0,0.01568]
[1778421291560,42.71,80959.11,0.0,-0.99989,0.0,0.01568]
[1778421293044,42.71,80955.86,0.0,-0.99989,0.0,0.01556]
[1778421296417,42.71,80956.1,0.0,-0.99989,0.0,0.01557]
[1778421296561,42.71,80955.34,0.0,-0.99989,0.0,0.01554]
[1778421296712,42.71,80955.34,0.0,-0.99989,0.0,0.01554]
[1778421296809,42.71,80955.34,0.0,-0.99989,0.0,0.01554]
[1778421297072,42.71,80955.01,0.0,-0.99989,0.0,0.01553]
[1778421302107,42.71,80954.36,0.0,-0.99989,0.0,0.0155]
[1778421304121,42.71,80956.27,0.0,-0.99989,0.0,0.01557]
[1778421309157,42.71,80951.27,0.0,-0.99989,0.0,0.01539]
[1778421310085,42.71,80951.27,0.0,-0.99989,0.0,0.01539]
[1778421310311,42.71,80951.27,0.0,-0.99989,0.0,0.01539]
[1778421310465,42.71,80951.27,0.0,-0.99989,0.0,0.01539]
[1778421310350,42.71,80950.87,0.0,-0.99989,0.0,0.01537]
[1778421310560,42.71,80950.87,0.0,-0.99989,0.0,0.01537]
[1778421316206,42.71,80949.57,0.0,-0.99989,0.0,0.01533]
[1778421316768,42.71,80949.57,0.0,-0.99989,0.0,0.01533]
[1778421316811,42.71,80949.57,0.0,-0.99989,0.0,0.01533]
[1778421317069,42.71,80949.57,0.0,-0.99989,0.0,0.01533]
[1778421317311,42.71,80949.57,0.0,-0.99989,0.0,0.01533]
[1778421317364,42.71,80949.45,0.0,-0.99989,0.0,0.01532]
[1778421323255,42.71,80949.41,0.0,-0.99989,0.0,0.01532]
[1778421328290,42.71,80949.27,0.0,-0.99989,0.0,0.01532]
[1778421328969,42.71,80949.27,0.0,-0.99989,0.0,0.01532]
[1778421329063,42.71,80949.27,0.0,-0.99989,0.0,0.01532]
[1778421329269,42.71,80949.27,0.0,-0.99989,0.0,0.01532]
[1778421329311,42.71,80949.27,0.0,-0.99989,0.0,0.01532]
[1778421329412,42.71,80949.27,0.0,-0.99989,0.0,0.01532]
[1778421333325,42.71,80949.41,0.0,-0.9999,0.0,0.01522]
[1778421339367,42.71,80948.83,0.0,-0.9999,0.0,0.0152]
[1778421350444,42.71,80948.52,0.0,-0.9999,0.0,0.01518]
[1778421357493,42.71,80947.72,0.0,-0.9999,0.0,0.01516]
[1778421361521,42.71,80943.82,0.0,-0.9999,0.0,0.01502]
[1778421363535,42.71,80942.01,0.0,-0.9999,0.0,0.01495]
[1778421363723,42.71,80942.01,0.0,-0.9999,0.0,0.01495]
[1778421363809,42.71,80942.01,0.0,-0.9999,0.0,0.01495]
[1778421364072,42.71,80942.01,0.0,-0.9999,0.0,0.01495]
[1778421364309,42.71,80942.01,0.0,-0.9999,0.0,0.01495]
[1778421365549,42.71,80941.58,0.0,-0.9999,0.0,0.01494]
[1778421368570,42.71,80938.77,0.0,-0.9999,0.0,0.01484]
[1778421370758,42.71,80938.7,0.0,-0.9999,0.0,0.01483]
[1778421370810,42.71,80938.7,0.0,-0.9999,0.0,0.01483]
[1778421371053,42.71,80938.7,0.0,-0.9999,0.0,0.01483]
[1778421371309,42.71,80938.7,0.0,-0.9999,0.0,0.01483]
[1778421371410,42.71,80938.73,0.0,-0.9999,0.0,0.01484]
[1778421376627,42.71,80938.22,0.0,-0.9999,0.0,0.01482]
[1778421378578,42.71,80938.86,0.0,-0.9999,0.0,0.01484]
[1778421378809,42.71,80938.86,0.0,-0.9999,0.0,0.01484]
[1778421378996,42.71,80938.86,0.0,-0.9999,0.0,0.01484]
[1778421379060,42.71,80938.86,0.0,-0.9999,0.0,0.01484]
[1778421379161,42.71,80938.52,0.0,-0.9999,0.0,0.01483]
[1778421384683,42.71,80937.79,0.0,-0.9999,0.0,0.0148]
[1778421389718,42.71,80937.02,0.0,-0.9999,0.0,0.01478]
[1778421392739,42.71,80931.17,0.0,-0.9999,0.0,0.01447]
[1778421393601,42.71,80931.17,0.0,-0.9999,0.0,0.01447]
[1778421393812,42.71,80931.17,0.0,-0.9999,0.0,0.01447]
[1778421394008,42.71,80931.17,0.0,-0.9999,0.0,0.01447]
[1778421394062,42.71,80931.17,0.0,-0.9999,0.0,0.01447]
[1778421394095,42.71,80929.99,0.0,-0.9999,0.0,0.01443]
[1778421399788,42.71,80930.25,0.0,-0.9999,0.0,0.01444]
[1778421407844,42.71,80935.71,0.0,-0.9999,0.0,0.01463]
[1778421408851,42.71,80937.49,0.0,-0.9999,0.0,0.01469]
[1778421410218,42.71,80937.49,0.0,-0.9999,0.0,0.01469]
[1778421410311,42.71,80937.49,0.0,-0.9999,0.0,0.01469]
[1778421410317,42.71,80936.38,0.0,-0.9999,0.0,0.01465]
[1778421410842,42.71,80936.38,0.0,-0.9999,0.0,0.01465]
[1778421411059,42.71,80936.38,0.0,-0.9999,0.0,0.01465]
[1778421416907,42.71,80936.6,0.0,-0.9999,0.0,0.01466]
[1778421425973,42.71,80936.61,0.0,-0.9999,0.0,0.01466]
[1778421427007,42.71,80936.61,0.0,-0.9999,0.0,0.01466]
[1778421427059,42.71,80936.61,0.0,-0.9999,0.0,0.01466]
[1778421427175,42.71,80936.61,0.0,-0.9999,0.0,0.01466]
[1778421427307,42.71,80936.61,0.0,-0.9999,0.0,0.01466]
[1778421427365,42.71,80936.61,0.0,-0.9999,0.0,0.01466]
[1778421439064,42.71,80939.44,0.0,-0.9999,0.0,0.01476]
[1778421440351,42.71,80939.44,0.0,-0.9999,0.0,0.01476]
[1778421440561,42.71,80939.44,0.0,-0.9999,0.0,0.01476]
[1778421440595,42.71,80940.81,0.0,-0.9999,0.0,0.01481]
[1778421441062,42.71,80940.81,0.0,-0.9999,0.0,0.01481]
[1778421441309,42.71,80940.81,0.0,-0.9999,0.0,0.01481]
[1778421450141,42.71,80941.4,0.0,-0.9999,0.0,0.01483]
[1778421452231,42.71,80941.4,0.0,-0.9999,0.0,0.01483]
[1778421452313,42.71,80941.4,0.0,-0.9999,0.0,0.01483]
[1778421452331,42.71,80941.38,0.0,-0.9999,0.0,0.01473]
[1778421452731,42.71,80941.38,0.0,-0.9999,0.0,0.01473]
[1778421452811,42.71,80941.38,0.0,-0.9999,0.0,0.01473]
[1778421465246,42.71,80941.45,0.0,-0.9999,0.0,0.01473]
[1778421467067,42.71,80941.45,0.0,-0.9999,0.0,0.01473]
[1778421467309,42.71,80941.45,0.0,-0.9999,0.0,0.01473]
[1778421467366,42.71,80941.45,0.0,-0.9999,0.0,0.01473]
[1778421467780,42.71,80941.45,0.0,-0.9999,0.0,0.01473]
[1778421467809,42.71,80941.45,0.0,-0.9999,0.0,0.01473]
[1778421475316,42.71,80942.17,0.0,-0.9999,0.0,0.01475]
[1778421476915,42.71,80942.17,0.0,-0.9999,0.0,0.01475]
[1778421477059,42.71,80942.17,0.0,-0.9999,0.0,0.01475]
[1778421477398,42.71,80942.17,0.0,-0.9999,0.0,0.01475]
[1778421477564,42.71,80942.17,0.0,-0.9999,0.0,0.01475]
[1778421477640,42.71,80942.17,0.0,-0.9999,0.0,0.01475]
[1778421485386,42.71,80941.05,0.0,-0.9999,0.0,0.01471]
[1778421487232,42.71,80941.05,0.0,-0.9999,0.0,0.01471]
[1778421487311,42.71,80941.05,0.0,-0.9999,0.0,0.01471]
[1778421487333,42.71,80941.05,0.0,-0.9999,0.0,0.01471]
[1778421487676,42.71,80941.05,0.0,-0.9999,0.0,0.01471]
[1778421487812,42.71,80941.05,0.0,-0.9999,0.0,0.01471]
[1778421493442,42.71,80941.24,0.0,-0.9999,0.0,0.01472]
[1778421496895,42.71,80941.93,0.0,-0.9999,0.0,0.01475]
[1778421497060,42.71,80941.93,0.0,-0.9999,0.0,0.01475]
[1778421497425,42.71,80941.93,0.0,-0.9999,0.0,0.01475]
[1778421497559,42.71,80941.93,0.0,-0.9999,0.0,0.01475]
[1778421497638,42.71,80941.93,0.0,-0.9999,0.0,0.01475]
[1778421499808,42.71,80941.9,0.0,-0.9999,0.0,0.01474]
[1778421500491,42.71,80941.86,0.0,-0.9999,0.0,0.01474]
[1778421505526,42.71,80941.21,0.0,-0.9999,0.0,0.01472]
[1778421506836,42.71,80941.21,0.0,-0.9999,0.0,0.01472]
[1778421507060,42.71,80941.21,0.0,-0.9999,0.0,0.01472]
[1778421507304,42.71,80941.21,0.0,-0.9999,0.0,0.01472]
[1778421507562,42.71,80941.21,0.0,-0.9999,0.0,0.01472]
[1778421507646,42.71,80941.21,0.0,-0.9999,0.0,0.01472]
[1778421511568,42.71,80941.09,0.0,-0.9999,0.0,0.01462]
[1778421516915,42.71,80941.8,0.0,-0.9999,0.0,0.01464]
[1778421517060,42.71,80941.8,0.0,-0.9999,0.0,0.01464]
[1778421517451,42.71,80941.8,0.0,-0.9999,0.0,0.01464]
[1778421517559,42.71,80941.8,0.0,-0.9999,0.0,0.01464]
[1778421517660,42.71,80941.8,0.0,-0.9999,0.0,0.01464]
[1778421523653,42.71,80941.89,0.0,-0.9999,0.0,0.01464]
[1778421526729,42.71,80941.18,0.0,-0.9999,0.0,0.01462]
[1778421526808,42.71,80941.18,0.0,-0.9999,0.0,0.01462]
[1778421527374,42.71,80941.18,0.0,-0.9999,0.0,0.01462]
[1778421527560,42.71,80941.18,0.0,-0.9999,0.0,0.01462]
[1778421527660,42.71,80941.18,0.0,-0.9999,0.0,0.01462]
[1778421533724,42.71,80940.97,0.0,-0.9999,0.0,0.01461]
[1778421536960,42.71,80941.59,0.0,-0.9999,0.0,0.01463]
[1778421537060,42.71,80941.59,0.0,-0.9999,0.0,0.01463]
[1778421537503,42.71,80941.59,0.0,-0.9999,0.0,0.01463]
[1778421537559,42.71,80941.59,0.0,-0.9999,0.0,0.01463]
[1778421537604,42.71,80941.59,0.0,-0.9999,0.0,0.01463]
[1778421545808,42.71,80941.16,0.0,-0.9999,0.0,0.01462]
[1778421549836,42.71,80944.35,0.0,-0.9999,0.0,0.01473]
[1778421551249,42.71,80944.35,0.0,-0.9999,0.0,0.01473]
[1778421551308,42.71,80944.35,0.0,-0.9999,0.0,0.01473]
[1778421551348,42.71,80948.62,0.0,-0.9999,0.0,0.01488]
[1778421551898,42.71,80948.62,0.0,-0.9999,0.0,0.01488]
[1778421552061,42.71,80948.62,0.0,-0.9999,0.0,0.01488]
[1778421552158,42.71,80950.21,0.0,-0.9999,0.0,0.01494]
[1778421552857,42.71,80952.33,0.0,-0.9999,0.0,0.01501]
[1778421557892,42.71,80953.72,0.0,-0.9999,0.0,0.01506]
[1778421562450,42.71,80953.54,0.0,-0.9999,0.0,0.01505]
[1778421562559,42.71,80953.54,0.0,-0.9999,0.0,0.01505]
[1778421562568,42.71,80953.2,0.0,-0.9999,0.0,0.01504]
[1778421563152,42.71,80953.2,0.0,-0.9999,0.0,0.01504]
[1778421563309,42.71,80953.2,0.0,-0.9999,0.0,0.01504]
[1778421563934,42.71,80958.17,0.0,-0.99989,0.0,0.01522]
[1778421564941,42.71,80960.55,0.0,-0.99989,0.0,0.01531]
[1778421566955,42.71,80962.96,0.0,-0.99989,0.0,0.0154]
[1778421568456,42.71,80962.96,0.0,-0.99989,0.0,0.0154]
[1778421568558,42.71,80962.96,0.0,-0.99989,0.0,0.0154]
[1778421568659,42.71,80962.94,0.0,-0.99989,0.0,0.01539]
[1778421568988,42.71,80962.94,0.0,-0.99989,0.0,0.01539]
[1778421569063,42.71,80962.94,0.0,-0.99989,0.0,0.01539]
[1778421571990,42.71,80963.89,0.0,-0.99989,0.0,0.01532]
[1778421574004,42.71,80961.89,0.0,-0.99989,0.0,0.01525]
[1778421577216,42.71,80962.06,0.0,-0.99989,0.0,0.01526]
[1778421577310,42.71,80962.06,0.0,-0.99989,0.0,0.01526]
[1778421577387,42.71,80962.34,0.0,-0.99989,0.0,0.01527]
[1778421577804,42.71,80962.34,0.0,-0.99989,0.0,0.01527]
[1778421578061,42.71,80962.34,0.0,-0.99989,0.0,0.01527]
[1778421584074,42.71,80964.39,0.0,-0.99989,0.0,0.01534]
[1778421589109,42.71,80964.01,0.0,-0.99989,0.0,0.01533]
[1778421590274,42.71,80964.01,0.0,-0.99989,0.0,0.01533]
[1778421590309,42.71,80964.01,0.0,-0.99989,0.0,0.01533]
[1778421590410,42.71,80961.63,0.0,-0.99989,0.0,0.01524]
[1778421590921,42.71,80961.63,0.0,-0.99989,0.0,0.01524]
[1778421591060,42.71,80961.63,0.0,-0.99989,0.0,0.01524]
[1778421591123,42.71,80958.94,0.0,-0.9999,0.0,0.01515]
[1778421596158,42.71,80959.5,0.0,-0.9999,0.0,0.01517]
[1778421601194,42.71,80955.62,0.0,-0.9999,0.0,0.01503]
[1778421602200,42.71,80951.12,0.0,-0.9999,0.0,0.01487]
[1778421602996,42.71,80951.12,0.0,-0.9999,0.0,0.01487]
[1778421603059,42.71,80951.12,0.0,-0.9999,0.0,0.01487]
[1778421603207,42.71,80950.07,0.0,-0.9999,0.0,0.01483]
[1778421603903,42.71,80950.07,0.0,-0.9999,0.0,0.01483]
[1778421604062,42.71,80950.07,0.0,-0.9999,0.0,0.01483]
[1778421609249,42.71,80949.82,0.0,-0.9999,0.0,0.01482]
[1778421619319,42.71,80949.82,0.0,-0.9999,0.0,0.01482]
[1778421629390,42.71,80949.82,0.0,-0.9999,0.0,0.01482]
[1778421634425,42.71,80951.08,0.0,-0.9999,0.0,0.01476]
[1778421637693,42.71,80951.33,0.0,-0.9999,0.0,0.01477]
[1778421637811,42.71,80951.33,0.0,-0.9999,0.0,0.01477]
[1778421637794,42.71,80951.33,0.0,-0.9999,0.0,0.01477]
[1778421638683,42.71,80951.33,0.0,-0.9999,0.0,0.01477]
[1778421638810,42.71,80951.33,0.0,-0.9999,0.0,0.01477]
[1778421638784,42.71,80951.33,0.0,-0.9999,0.0,0.01477]
[1778421644495,42.71,80951.25,0.0,-0.9999,0.0,0.01477]
[1778421650537,42.71,80950.35,0.0,-0.9999,0.0,0.01474]
[1778421655572,42.71,80950.53,0.0,-0.9999,0.0,0.01474]
[1778421660607,42.71,80950.85,0.0,-0.9999,0.0,0.01475]
[1778421667656,42.71,80951.33,0.0,-0.9999,0.0,0.01477]
[1778421669670,42.71,80949.61,0.0,-0.9999,0.0,0.01471]
[1778421670544,42.71,80949.61,0.0,-0.9999,0.0,0.01471]
[1778421670560,42.71,80949.61,0.0,-0.9999,0.0,0.01471]
[1778421670677,42.71,80948.3,0.0,-0.9999,0.0,0.01466]
[1778421671647,42.71,80948.3,0.0,-0.9999,0.0,0.01466]
[1778421671811,42.71,80948.3,0.0,-0.9999,0.0,0.01466]
[1778421677727,42.71,80946.96,0.0,-0.9999,0.0,0.01462]
[1778421679204,42.71,80946.96,0.0,-0.9999,0.0,0.01462]
[1778421679315,42.71,80946.96,0.0,-0.9999,0.0,0.01462]
[1778421680610,42.71,80947.18,0.0,-0.9999,0.0,0.01463]
[1778421680808,42.71,80947.18,0.0,-0.9999,0.0,0.01463]
[1778421680748,42.71,80945.72,0.0,-0.9999,0.0,0.01457]
[1778421681755,42.71,80945.71,0.0,-0.9999,0.0,0.01457]
[1778421686790,42.71,80942.8,0.0,-0.9999,0.0,0.01447]
[1778421687741,42.71,80942.8,0.0,-0.9999,0.0,0.01447]
[1778421687811,42.71,80942.8,0.0,-0.9999,0.0,0.01447]
[1778421691825,42.71,80943.85,0.0,-0.9999,0.0,0.01441]
[1778421694137,42.71,80944.31,0.0,-0.9999,0.0,0.01443]
[1778421694308,42.71,80944.31,0.0,-0.9999,0.0,0.01443]
[1778421694846,42.71,80944.33,0.0,-0.9999,0.0,0.01443]
[1778421695186,42.71,80944.33,0.0,-0.9999,0.0,0.01443]
[1778421695309,42.71,80944.33,0.0,-0.9999,0.0,0.01443]
[1778421698874,42.71,80945.86,0.0,-0.9999,0.0,0.01448]
[1778421703909,42.71,80945.95,0.0,-0.9999,0.0,0.01448]
[1778421709951,42.71,80946.32,0.0,-0.9999,0.0,0.0145]
[1778421714262,42.71,80945.13,0.0,-0.9999,0.0,0.01445]
[1778421714310,42.71,80945.13,0.0,-0.9999,0.0,0.01445]
[1778421714411,42.71,80943.85,0.0,-0.9999,0.0,0.01441]
[1778421715412,42.71,80943.85,0.0,-0.9999,0.0,0.01441]
[1778421715563,42.71,80943.85,0.0,-0.9999,0.0,0.01441]
[1778421719015,42.71,80940.34,0.0,-0.9999,0.0,0.01429]
[1778421720390,42.71,80940.34,0.0,-0.9999,0.0,0.01429]
[1778421720563,42.71,80940.34,0.0,-0.9999,0.0,0.01429]
[1778421720620,42.71,80940.34,0.0,-0.9999,0.0,0.01429]
[1778421721826,42.71,80940.34,0.0,-0.9999,0.0,0.01429]
[1778421721031,42.71,80943.95,0.0,-0.9999,0.0,0.01441]
[1778421722063,42.71,80943.95,0.0,-0.9999,0.0,0.01441]
[1778421722164,42.71,80945.19,0.0,-0.9999,0.0,0.01446]
[1778421728080,42.71,80945.16,0.0,-0.9999,0.0,0.01446]
[1778421734122,42.71,80945.12,0.0,-0.9999,0.0,0.01445]
[1778421739158,42.71,80945.2,0.0,-0.9999,0.0,0.01446]
[1778421752248,42.71,80945.32,0.0,-0.9999,0.0,0.01436]
[1778421758290,42.71,80945.17,0.0,-0.9999,0.0,0.01436]
[1778421762345,42.71,80945.7,0.0,-0.9999,0.0,0.01437]
[1778421762558,42.71,80945.7,0.0,-0.9999,0.0,0.01437]
[1778421762605,42.71,80945.4,0.0,-0.9999,0.0,0.01436]
[1778421763690,42.71,80945.4,0.0,-0.9999,0.0,0.01436]
[1778421763812,42.71,80945.4,0.0,-0.9999,0.0,0.01436]
[1778421767353,42.71,80948.7,0.0,-0.9999,0.0,0.01448]
[1778421768360,42.71,80951.1,0.0,-0.9999,0.0,0.01456]
[1778421770590,42.71,80951.1,0.0,-0.9999,0.0,0.01456]
[1778421770813,42.71,80951.1,0.0,-0.9999,0.0,0.01456]
[1778421770886,42.71,80951.17,0.0,-0.9999,0.0,0.01456]
[1778421771969,42.71,80951.17,0.0,-0.9999,0.0,0.01456]
[1778421772058,42.71,80951.17,0.0,-0.9999,0.0,0.01456]
[1778421778430,42.71,80951.82,0.0,-0.9999,0.0,0.01459]
[1778421784480,42.71,80951.82,0.0,-0.9999,0.0,0.01459]
[1778421784562,42.71,80951.82,0.0,-0.9999,0.0,0.01459]
[1778421784581,42.71,80953.44,0.0,-0.9999,0.0,0.01464]
[1778421785656,42.71,80953.44,0.0,-0.9999,0.0,0.01464]
[1778421785809,42.71,80953.44,0.0,-0.9999,0.0,0.01464]
[1778421785910,42.71,80955.22,0.0,-0.9999,0.0,0.0147]
[1778421787493,42.71,80956.27,0.0,-0.9999,0.0,0.01474]
[1778421791521,42.71,80966.98,0.0,-0.9999,0.0,0.01512]
[1778421792640,42.71,80966.98,0.0,-0.9999,0.0,0.01512]
[1778421792892,42.71,80968.14,0.0,-0.9999,0.0,0.01516]
[1778421794948,42.71,80967.66,0.0,-0.9999,0.0,0.01515]
[1778421795090,42.71,80968.17,0.0,-0.9999,0.0,0.01517]
[1778421795341,42.71,80968.17,0.0,-0.9999,0.0,0.01517]
[1778421795549,42.71,80968.49,0.0,-0.9999,0.0,0.01518]
[1778421802599,42.71,80968.63,0.0,-0.9999,0.0,0.01518]
[1778421803802,42.71,80968.63,0.0,-0.9999,0.0,0.01518]
[1778421803808,42.71,80968.63,0.0,-0.9999,0.0,0.01518]
[1778421803853,42.71,80968.63,0.0,-0.9999,0.0,0.01518]
[1778421805895,42.71,80968.63,0.0,-0.9999,0.0,0.01518]
[1778421806059,42.71,80968.63,0.0,-0.9999,0.0,0.01518]
[1778421813676,42.71,80968.23,0.0,-0.9999,0.0,0.01506]
[1778421815982,42.71,80969.48,0.0,-0.9999,0.0,0.01511]
[1778421817060,42.71,80970.12,0.0,-0.9999,0.0,0.01513]
[1778421817317,42.71,80970.12,0.0,-0.9999,0.0,0.01513]
[1778421817559,42.71,80970.12,0.0,-0.9999,0.0,0.01513]
[1778421817704,42.71,80970.19,0.0,-0.9999,0.0,0.01513]
[1778421824753,42.71,80961.69,0.0,-0.9999,0.0,0.01483]
[1778421825760,42.71,80955.1,0.0,-0.9999,0.0,0.0146]
[1778421826767,42.71,80950.82,0.0,-0.9999,0.0,0.01445]
[1778421827531,42.71,80950.82,0.0,-0.9999,0.0,0.01445]
[1778421827557,42.71,80950.82,0.0,-0.9999,0.0,0.01445]
[1778421828781,42.71,80946.66,0.0,-0.9999,0.0,0.01431]
[1778421829787,42.71,80946.66,0.0,-0.9999,0.0,0.01431]
[1778421829811,42.71,80946.66,0.0,-0.9999,0.0,0.01431]
[1778421829888,42.71,80943.05,0.0,-0.9999,0.0,0.01418]
[1778421831100,42.71,80943.16,0.0,-0.9999,0.0,0.01419]
[1778421831308,42.71,80943.16,0.0,-0.9999,0.0,0.01419]
[1778421831807,42.71,80942.73,0.0,-0.9999,0.0,0.01417]
[1778421836842,42.71,80941.71,0.0,-0.9999,0.0,0.01414]
[1778421838825,42.71,80941.64,0.0,-0.9999,0.0,0.01414]
[1778421839059,42.71,80941.71,0.0,-0.9999,0.0,0.01414]
[1778421849935,42.71,80941.72,0.0,-0.9999,0.0,0.01414]
[1778421853078,42.71,80941.75,0.0,-0.9999,0.0,0.01414]
[1778421853310,42.71,80941.75,0.0,-0.9999,0.0,0.01414]
[1778421855282,42.71,80941.75,0.0,-0.9999,0.0,0.01414]
[1778421855309,42.71,80941.75,0.0,-0.9999,0.0,0.01414]
[1778421855977,42.71,80941.58,0.0,-0.9999,0.0,0.01413]
[1778421861013,42.71,80941.99,0.0,-0.9999,0.0,0.01415]
[1778421865202,42.71,80943.12,0.0,-0.9999,0.0,0.01419]
[1778421865308,42.71,80943.12,0.0,-0.9999,0.0,0.01419]
[1778421872010,42.71,80944.59,0.0,-0.9999,0.0,0.01424]
[1778421872058,42.71,80944.59,0.0,-0.9999,0.0,0.01424]
[1778421871084,42.71,80944.62,0.0,-0.9999,0.0,0.01414]
[1778421873098,42.71,80947.99,0.0,-0.9999,0.0,0.01425]
[1778421874893,42.71,80947.99,0.0,-0.9999,0.0,0.01425]
[1778421874994,42.71,80950.02,0.0,-0.9999,0.0,0.01432]
[1778421875782,42.71,80950.02,0.0,-0.9999,0.0,0.01432]
[1778421875808,42.71,80950.02,0.0,-0.9999,0.0,0.01432]
[1778421876119,42.71,80947.72,0.0,-0.9999,0.0,0.01424]
[1778421877126,42.71,80945.52,0.0,-0.9999,0.0,0.01417]
[1778421882161,42.71,80944.45,0.0,-0.9999,0.0,0.01413]
[1778421883087,42.71,80944.45,0.0,-0.9999,0.0,0.01413]
[1778421883308,42.71,80944.45,0.0,-0.9999,0.0,0.01413]
[1778421883916,42.71,80944.45,0.0,-0.9999,0.0,0.01413]
[1778421884060,42.71,80944.45,0.0,-0.9999,0.0,0.01413]
[1778421883959,42.71,80941.41,0.0,-0.9999,0.0,0.01403]
[1778421889210,42.71,80940.47,0.0,-0.9999,0.0,0.014]
[1778421894247,42.71,80940.68,0.0,-0.9999,0.0,0.01401]
[1778421896261,42.71,80938.01,0.0,-0.9999,0.0,0.01392]
[1778421897885,42.71,80938.01,0.0,-0.9999,0.0,0.01392]
[1778421898059,42.71,80938.01,0.0,-0.9999,0.0,0.01392]
[1778421903310,42.71,80935.37,0.0,-0.9999,0.0,0.01383]
[1778421909352,42.71,80935.43,0.0,-0.9999,0.0,0.01383]
[1778421915394,42.71,80935.6,0.0,-0.9999,0.0,0.01384]
[1778421920429,42.71,80935.65,0.0,-0.9999,0.0,0.01384]
[1778421925467,42.71,80935.61,0.0,-0.9999,0.0,0.01384]
[1778421931509,42.71,80935.24,0.0,-0.99991,0.0,0.01373]
[1778421932165,42.71,80935.24,0.0,-0.99991,0.0,0.01373]
[1778421932309,42.71,80935.24,0.0,-0.99991,0.0,0.01373]
[1778421934855,42.71,80934.76,0.0,-0.99991,0.0,0.01371]
[1778421935059,42.71,80934.76,0.0,-0.99991,0.0,0.01371]
[1778421935061,42.71,80934.73,0.0,-0.99991,0.0,0.01371]
[1778421941579,42.71,80934.48,0.0,-0.99991,0.0,0.0137]
[1778421950700,42.71,80933.72,0.0,-0.99991,0.0,0.01368]
[1778421950809,42.71,80933.72,0.0,-0.99991,0.0,0.01368]
[1778421957691,42.71,80933.68,0.0,-0.99991,0.0,0.01368]
[1778421970782,42.71,80933.75,0.0,-0.99991,0.0,0.01368]
[1778421980852,42.71,80932.24,0.0,-0.99991,0.0,0.01363]
[1778421981185,42.71,80932.24,0.0,-0.99991,0.0,0.01363]
[1778421981308,42.71,80932.24,0.0,-0.99991,0.0,0.01363]
[1778421983703,42.71,80932.15,0.0,-0.99991,0.0,0.01363]
[1778421983812,42.71,80932.15,0.0,-0.99991,0.0,0.01363]
[1778421983873,42.71,80932.07,0.0,-0.99991,0.0,0.01362]
[1778421985887,42.71,80928.64,0.0,-0.99991,0.0,0.01351]
[1778421990923,42.71,80927.89,0.0,-0.99991,0.0,0.01349]
[1778421992036,42.71,80927.89,0.0,-0.99991,0.0,0.01349]
[1778421992060,42.71,80927.89,0.0,-0.99991,0.0,0.01349]
[1778421992135,42.71,80927.89,0.0,-0.99991,0.0,0.01339]
[1778421996965,42.71,80925.99,0.0,-0.99991,0.0,0.01333]
[1778421997766,42.71,80925.99,0.0,-0.99991,0.0,0.01333]
[1778421997811,42.71,80925.99,0.0,-0.99991,0.0,0.01333]
[1778421998979,42.71,80920.41,0.0,-0.99991,0.0,0.01315]
[1778422001100,42.71,80920.37,0.0,-0.99991,0.0,0.01315]
[1778422001310,42.71,80918.61,0.0,-0.99991,0.0,0.0131]
[1778422001411,42.71,80918.61,0.0,-0.99991,0.0,0.0131]
[1778422007035,42.71,80916.62,0.0,-0.99991,0.0,0.01304]
[1778422007357,42.71,80916.62,0.0,-0.99991,0.0,0.01304]
[1778422007558,42.71,80916.62,0.0,-0.99991,0.0,0.01304]
[1778422012070,42.71,80921.39,0.0,-0.99991,0.0,0.01319]
[1778422012688,42.71,80921.39,0.0,-0.99991,0.0,0.01319]
[1778422012808,42.71,80921.39,0.0,-0.99991,0.0,0.01319]
[1778422013077,42.71,80924.68,0.0,-0.99991,0.0,0.01329]
[1778422014410,42.71,80924.66,0.0,-0.99991,0.0,0.01329]
[1778422014558,42.71,80924.66,0.0,-0.99991,0.0,0.01329]
[1778422015091,42.71,80924.54,0.0,-0.99991,0.0,0.01329]
[1778422020126,42.71,80925.19,0.0,-0.99991,0.0,0.01331]
[1778422022953,42.71,80925.16,0.0,-0.99991,0.0,0.01331]
[1778422023057,42.71,80925.16,0.0,-0.99991,0.0,0.01331]
[1778422029190,42.71,80925.89,0.0,-0.99991,0.0,0.01333]
[1778422029866,42.71,80925.89,0.0,-0.99991,0.0,0.01333]
[1778422030061,42.71,80925.89,0.0,-0.99991,0.0,0.01333]
[1778422031093,42.71,80925.91,0.0,-0.99991,0.0,0.01333]
[1778422031309,42.71,80925.91,0.0,-0.99991,0.0,0.01333]
[1778422032211,42.71,80925.93,0.0,-0.99991,0.0,0.01333]
[1778422034348,42.71,80926.76,0.0,-0.99991,0.0,0.01336]
[1778422034561,42.71,80926.76,0.0,-0.99991,0.0,0.01336]
[1778422040810,42.71,80929.17,0.0,-0.99991,0.0,0.01344]
[1778422041060,42.71,80929.17,0.0,-0.99991,0.0,0.01344]
[1778422044201,42.71,80927.78,0.0,-0.99991,0.0,0.01339]
[1778422043288,42.71,80925.26,0.0,-0.99991,0.0,0.01331]
[1778422044312,42.71,80925.26,0.0,-0.99991,0.0,0.01331]
[1778422044405,42.71,80924.99,0.0,-0.99991,0.0,0.0133]
[1778422051344,42.71,80925.01,0.0,-0.99991,0.0,0.01321]
[1778422053358,42.71,80921.46,0.0,-0.99991,0.0,0.0131]
[1778422055062,42.71,80921.46,0.0,-0.99991,0.0,0.0131]
[1778422060233,42.71,80920.76,0.0,-0.99991,0.0,0.01307]
[1778422060309,42.71,80920.22,0.0,-0.99991,0.0,0.01306]
[1778422060407,42.71,80917.98,0.0,-0.99991,0.0,0.01299]
[1778422065442,42.71,80917.25,0.0,-0.99991,0.0,0.01296]
[1778422068752,42.71,80917.5,0.0,-0.99991,0.0,0.01297]
[1778422068810,42.71,80917.5,0.0,-0.99991,0.0,0.01297]
[1778422072331,42.71,80915.3,0.0,-0.99991,0.0,0.0129]
[1778422072558,42.71,80915.3,0.0,-0.99991,0.0,0.0129]
[1778422072659,42.71,80915.0,0.0,-0.99991,0.0,0.01289]
[1778422078560,42.71,80915.01,0.0,-0.99991,0.0,0.01289]
[1778422078808,42.71,80915.01,0.0,-0.99991,0.0,0.01289]
[1778422083568,42.71,80911.65,0.0,-0.99991,0.0,0.01279]
[1778422086216,42.71,80911.71,0.0,-0.99991,0.0,0.01279]
[1778422086310,42.71,80911.34,0.0,-0.99991,0.0,0.01278]
[1778422086526,42.71,80911.34,0.0,-0.99991,0.0,0.01278]
[1778422086570,42.71,80911.34,0.0,-0.99991,0.0,0.01278]
[1778422086589,42.71,80911.07,0.0,-0.99991,0.0,0.01277]
[1778422091625,42.71,80912.47,0.0,-0.99991,0.0,0.01281]
[1778422093297,42.71,80912.87,0.0,-0.99991,0.0,0.01283]
[1778422093309,42.71,80912.87,0.0,-0.99991,0.0,0.01283]
[1778422093416,42.71,80912.87,0.0,-0.99991,0.0,0.01283]
[1778422093565,42.71,80912.87,0.0,-0.99991,0.0,0.01283]
[1778422093639,42.71,80912.98,0.0,-0.99991,0.0,0.01283]
[1778422098674,42.71,80912.89,0.0,-0.99991,0.0,0.01283]
[1778422108745,42.71,80912.89,0.0,-0.99991,0.0,0.01283]
[1778422110744,42.71,80911.46,0.0,-0.99991,0.0,0.01278]
[1778422110809,42.71,80911.46,0.0,-0.99991,0.0,0.01278]
[1778422110870,42.71,80911.46,0.0,-0.99991,0.0,0.01278]
[1778422111062,42.71,80911.46,0.0,-0.99991,0.0,0.01278]
[1778422111151,42.71,80911.39,0.0,-0.99991,0.0,0.01269]
[1778422116801,42.71,80911.33,0.0,-0.99991,0.0,0.01269]
[1778422121836,42.71,80911.08,0.0,-0.99991,0.0,0.01268]
[1778422130899,42.71,80911.05,0.0,-0.99991,0.0,0.01268]
[1778422133837,42.71,80911.06,0.0,-0.99991,0.0,0.01268]
[1778422133954,42.71,80911.06,0.0,-0.99991,0.0,0.01268]
[1778422134059,42.71,80911.06,0.0,-0.99991,0.0,0.01268]
[1778422134160,42.71,80911.06,0.0,-0.99991,0.0,0.01268]
[1778422142983,42.71,80910.94,0.0,-0.99991,0.0,0.01268]
[1778422143990,42.71,80913.29,0.0,-0.99991,0.0,0.01275]
[1778422144997,42.71,80915.59,0.0,-0.99991,0.0,0.01282]
[1778422146677,42.71,80915.79,0.0,-0.99991,0.0,0.01283]
[1778422146809,42.71,80915.79,0.0,-0.99991,0.0,0.01283]
[1778422146915,42.71,80915.79,0.0,-0.99991,0.0,0.01283]
[1778422147061,42.71,80915.79,0.0,-0.99991,0.0,0.01283]
[1778422147141,42.71,80915.9,0.0,-0.99991,0.0,0.01283]
[1778422153053,42.71,80918.62,0.0,-0.99991,0.0,0.01291]
[1778422154007,42.71,80918.62,0.0,-0.99991,0.0,0.01291]
[1778422154059,42.71,80918.62,0.0,-0.99991,0.0,0.01291]
[1778422154110,42.71,80918.62,0.0,-0.99991,0.0,0.01291]
[1778422154308,42.71,80918.62,0.0,-0.99991,0.0,0.01291]
[1778422154211,42.71,80918.6,0.0,-0.99991,0.0,0.01291]
[1778422160102,42.71,80918.92,0.0,-0.99991,0.0,0.01292]
[1778422165137,42.71,80921.41,0.0,-0.99991,0.0,0.013]
[1778422171582,42.71,80921.1,0.0,-0.99991,0.0,0.01299]
[1778422171741,42.71,80921.1,0.0,-0.99991,0.0,0.01299]
[1778422171813,42.71,80921.1,0.0,-0.99991,0.0,0.01299]
[1778422171842,42.71,80921.1,0.0,-0.99991,0.0,0.0129]
[1778422178229,42.71,80921.1,0.0,-0.99991,0.0,0.0129]
[1778422180932,42.71,80922.49,0.0,-0.99991,0.0,0.01294]
[1778422180985,42.71,80922.49,0.0,-0.99991,0.0,0.01294]
[1778422181060,42.71,80922.49,0.0,-0.99991,0.0,0.01294]
[1778422181161,42.71,80922.49,0.0,-0.99991,0.0,0.01294]
[1778422184271,42.71,80924.8,0.0,-0.99991,0.0,0.01302]
[1778422186652,42.71,80924.76,0.0,-0.99991,0.0,0.01302]
[1778422186759,42.71,80924.76,0.0,-0.99991,0.0,0.01302]
[1778422186811,42.71,80924.76,0.0,-0.99991,0.0,0.01302]
[1778422186860,42.71,80924.76,0.0,-0.99991,0.0,0.01302]
[1778422192039,42.71,80924.76,0.0,-0.99991,0.0,0.01302]
[1778422197365,42.71,80924.39,0.0,-0.99991,0.0,0.013]
[1778422199160,42.71,80924.4,0.0,-0.99991,0.0,0.013]
[1778422199212,42.71,80924.4,0.0,-0.99991,0.0,0.013]
[1778422199310,42.71,80924.4,0.0,-0.99991,0.0,0.013]
[1778422200386,42.71,80925.59,0.0,-0.99991,0.0,0.01304]
[1778422201393,42.71,80928.23,0.0,-0.99991,0.0,0.01313]
[1778422203097,42.71,80928.23,0.0,-0.99991,0.0,0.01313]
[1778422203115,42.71,80928.23,0.0,-0.99991,0.0,0.01313]
[1778422203309,42.71,80928.23,0.0,-0.99991,0.0,0.01313]
[1778422203348,42.71,80929.6,0.0,-0.99991,0.0,0.01317]
[1778422203407,42.71,80932.4,0.0,-0.99991,0.0,0.01326]
[1778422209449,42.71,80933.47,0.0,-0.99991,0.0,0.01329]
[1778422212668,42.71,80934.2,0.0,-0.99991,0.0,0.01332]
[1778422212717,42.71,80934.2,0.0,-0.99991,0.0,0.01332]
[1778422212814,42.71,80934.2,0.0,-0.99991,0.0,0.01332]
[1778422212870,42.71,80934.23,0.0,-0.99991,0.0,0.01332]
[1778422218512,42.71,80935.89,0.0,-0.99991,0.0,0.01337]
[1778422225468,42.71,80936.35,0.0,-0.99991,0.0,0.01338]
[1778422225527,42.71,80936.35,0.0,-0.99991,0.0,0.01338]
[1778422225560,42.71,80936.35,0.0,-0.99991,0.0,0.01338]
[1778422225569,42.71,80936.35,0.0,-0.99991,0.0,0.01338]
[1778422235633,42.71,80936.72,0.0,-0.99991,0.0,0.0133]
[1778422238847,42.71,80937.93,0.0,-0.99991,0.0,0.01334]
[1778422238942,42.71,80937.93,0.0,-0.99991,0.0,0.01334]
[1778422239064,42.71,80937.93,0.0,-0.99991,0.0,0.01334]
[1778422239163,42.71,80938.0,0.0,-0.99991,0.0,0.01334]
[1778422245703,42.71,80940.18,0.0,-0.99991,0.0,0.01341]
[1778422246710,42.71,80944.5,0.0,-0.99991,0.0,0.01355]
[1778422247717,42.71,80947.76,0.0,-0.99991,0.0,0.01366]
[1778422248805,42.71,80947.76,0.0,-0.99991,0.0,0.01366]
[1778422248891,42.71,80947.76,0.0,-0.99991,0.0,0.01366]
[1778422249060,42.71,80947.76,0.0,-0.99991,0.0,0.01366]
[1778422249162,42.71,80948.25,0.0,-0.99991,0.0,0.01368]
[1778422251745,42.71,80953.44,0.0,-0.9999,0.0,0.01385]
[1778422253759,42.71,80958.9,0.0,-0.9999,0.0,0.01403]
[1778422256226,42.71,80959.33,0.0,-0.9999,0.0,0.01405]
[1778422256277,42.71,80959.33,0.0,-0.9999,0.0,0.01405]
[1778422256307,42.71,80959.33,0.0,-0.9999,0.0,0.01405]
[1778422256378,42.71,80960.44,0.0,-0.9999,0.0,0.01408]
[1778422261819,42.71,80961.62,0.0,-0.9999,0.0,0.01412]
[1778422265476,42.71,80962.5,0.0,-0.9999,0.0,0.01415]
[1778422265535,42.71,80962.5,0.0,-0.9999,0.0,0.01415]
[1778422265561,42.71,80962.5,0.0,-0.9999,0.0,0.01415]
[1778422265848,42.71,80962.67,0.0,-0.9999,0.0,0.01416]
[1778422267862,42.71,80964.58,0.0,-0.9999,0.0,0.01422]
[1778422270883,42.71,80966.45,0.0,-0.9999,0.0,0.01429]
[1778422274911,42.71,80968.72,0.0,-0.9999,0.0,0.01437]
[1778422277230,42.71,80969.99,0.0,-0.9999,0.0,0.01441]
[1778422277277,42.71,80969.99,0.0,-0.9999,0.0,0.01441]
[1778422277307,42.71,80969.99,0.0,-0.9999,0.0,0.01441]
[1778422277309,42.71,80970.03,0.0,-0.9999,0.0,0.01441]
[1778422283974,42.71,80968.7,0.0,-0.9999,0.0,0.01437]
[1778422287611,42.71,80967.56,0.0,-0.9999,0.0,0.01433]
[1778422287734,42.71,80967.56,0.0,-0.9999,0.0,0.01433]
[1778422287810,42.71,80967.56,0.0,-0.9999,0.0,0.01433]
[1778422287899,42.71,80967.56,0.0,-0.9999,0.0,0.01433]
[1778422295051,42.71,80965.82,0.0,-0.9999,0.0,0.01417]
[1778422296058,42.71,80963.66,0.0,-0.9999,0.0,0.01409]
[1778422297870,42.71,80964.94,0.0,-0.9999,0.0,0.01414]
[1778422297979,42.71,80964.94,0.0,-0.9999,0.0,0.01414]
[1778422298061,42.71,80964.94,0.0,-0.9999,0.0,0.01414]
[1778422298072,42.71,80964.86,0.0,-0.9999,0.0,0.01414]
[1778422304114,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422306411,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422306474,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422306559,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422306654,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422314184,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422316832,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422316959,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422317059,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422317161,42.71,80963.44,0.0,-0.9999,0.0,0.01409]
[1778422323247,42.71,80964.01,0.0,-0.9999,0.0,0.01411]
[1778422326268,42.71,80961.72,0.0,-0.9999,0.0,0.01403]
[1778422327977,42.71,80960.58,0.0,-0.9999,0.0,0.01399]
[1778422328059,42.71,80960.58,0.0,-0.9999,0.0,0.01399]
[1778422328104,42.71,80960.58,0.0,-0.9999,0.0,0.01399]
[1778422328310,42.71,80960.58,0.0,-0.9999,0.0,0.01399]
[1778422328412,42.71,80960.58,0.0,-0.9999,0.0,0.01399]
[1778422335217,42.71,80959.07,0.0,-0.9999,0.0,0.01394]
[1778422338352,42.71,80956.51,0.0,-0.9999,0.0,0.01385]
[1778422339359,42.71,80953.63,0.0,-0.99991,0.0,0.01376]
[1778422341093,42.71,80952.34,0.0,-0.99991,0.0,0.01372]
[1778422341223,42.71,80952.34,0.0,-0.99991,0.0,0.01372]
[1778422341314,42.71,80952.34,0.0,-0.99991,0.0,0.01372]
[1778422341373,42.71,80950.53,0.0,-0.99991,0.0,0.01366]
[1778422346408,42.71,80950.61,0.0,-0.99991,0.0,0.01366]
[1778422349429,42.71,80948.63,0.0,-0.99991,0.0,0.01359]
[1778422349759,42.71,80948.63,0.0,-0.99991,0.0,0.01359]
[1778422349810,42.71,80948.63,0.0,-0.99991,0.0,0.01359]
[1778422349907,42.71,80948.63,0.0,-0.99991,0.0,0.01359]
[1778422350062,42.71,80948.63,0.0,-0.99991,0.0,0.01359]
[1778422350436,42.71,80946.46,0.0,-0.99991,0.0,0.01352]
[1778422351443,42.71,80946.39,0.0,-0.99991,0.0,0.01343]
[1778422354464,42.71,80951.04,0.0,-0.99991,0.0,0.01358]
[1778422355471,42.71,80955.96,0.0,-0.99991,0.0,0.01374]
[1778422356157,42.71,80955.96,0.0,-0.99991,0.0,0.01374]
[1778422356308,42.71,80955.96,0.0,-0.99991,0.0,0.01374]
[1778422356314,42.71,80955.96,0.0,-0.99991,0.0,0.01374]
[1778422356558,42.71,80957.93,0.0,-0.9999,0.0,0.0138]
[1778422362520,42.71,80959.01,0.0,-0.9999,0.0,0.01384]
[1778422363183,42.71,80959.01,0.0,-0.9999,0.0,0.01384]
[1778422363289,42.71,80959.01,0.0,-0.9999,0.0,0.01384]
[1778422363310,42.71,80959.01,0.0,-0.9999,0.0,0.01384]
[1778422363527,42.71,80959.2,0.0,-0.9999,0.0,0.01385]
[1778422368562,42.71,80960.4,0.0,-0.9999,0.0,0.01389]
[1778422373884,42.71,80961.93,0.0,-0.9999,0.0,0.01394]
[1778422373997,42.71,80961.93,0.0,-0.9999,0.0,0.01394]
[1778422374059,42.71,80961.93,0.0,-0.9999,0.0,0.01394]
[1778422374079,42.71,80963.15,0.0,-0.9999,0.0,0.01398]
[1778422379639,42.71,80963.39,0.0,-0.9999,0.0,0.01399]
[1778422384300,42.71,80964.76,0.0,-0.9999,0.0,0.01403]
[1778422384309,42.71,80964.76,0.0,-0.9999,0.0,0.01403]
[1778422384360,42.71,80964.76,0.0,-0.9999,0.0,0.01403]
[1778422384558,42.71,80964.76,0.0,-0.9999,0.0,0.01403]
[1778422384401,42.71,80964.95,0.0,-0.9999,0.0,0.01404]
[1778422389709,42.71,80966.26,0.0,-0.9999,0.0,0.01408]
[1778422393487,42.71,80966.22,0.0,-0.9999,0.0,0.01408]
[1778422393559,42.71,80966.22,0.0,-0.9999,0.0,0.01408]
[1778422393592,42.71,80966.22,0.0,-0.9999,0.0,0.01408]
[1778422393588,42.71,80966.22,0.0,-0.9999,0.0,0.01408]
[1778422393810,42.71,80966.22,0.0,-0.9999,0.0,0.01408]
[1778422398772,42.71,80964.2,0.0,-0.9999,0.0,0.01401]
[1778422402801,42.71,80961.3,0.0,-0.9999,0.0,0.01392]
[1778422404398,42.71,80961.3,0.0,-0.9999,0.0,0.01392]
[1778422404558,42.71,80961.3,0.0,-0.9999,0.0,0.01392]
[1778422404579,42.71,80961.3,0.0,-0.9999,0.0,0.01392]
[1778422404494,42.71,80958.68,0.0,-0.9999,0.0,0.01383]
[1778422404809,42.71,80958.68,0.0,-0.9999,0.0,0.01383]
[1778422404895,42.71,80958.68,0.0,-0.9999,0.0,0.01383]
[1778422408476,42.71,80958.27,0.0,-0.9999,0.0,0.01382]
[1778422408558,42.71,80958.27,0.0,-0.9999,0.0,0.01382]
[1778422408843,42.71,80956.26,0.0,-0.99991,0.0,0.01375]
[1778422412871,42.73,80956.04,0.0,-0.99991,0.0,0.01374]
[1778422417580,42.76,80955.16,0.0,-0.9999,0.0,0.01385]
[1778422417809,42.76,80954.67,0.0,-0.9999,0.0,0.01383]
[1778422417860,42.76,80954.67,0.0,-0.9999,0.0,0.01383]
[1778422418061,42.76,80954.67,0.0,-0.9999,0.0,0.01383]
[1778422418064,42.76,80953.51,0.0,-0.9999,0.0,0.0138]
[1778422427977,42.76,80951.86,0.0,-0.99991,0.0,0.01375]
[1778422428939,42.76,80951.86,0.0,-0.99991,0.0,0.01375]
[1778422429062,42.76,80951.86,0.0,-0.99991,0.0,0.01375]
[1778422429168,42.76,80951.86,0.0,-0.99991,0.0,0.01375]
[1778422429309,42.76,80951.86,0.0,-0.99991,0.0,0.01375]
[1778422429392,42.76,80951.86,0.0,-0.99991,0.0,0.01375]
[1778422432006,42.76,80949.1,0.0,-0.99991,0.0,0.01366]
[1778422434235,42.76,80948.87,0.0,-0.99991,0.0,0.01365]
[1778422434310,42.76,80948.87,0.0,-0.99991,0.0,0.01365]
[1778422434354,42.76,80948.87,0.0,-0.99991,0.0,0.01365]
[1778422434562,42.76,80948.87,0.0,-0.99991,0.0,0.01365]
[1778422434455,42.76,80945.93,0.0,-0.99991,0.0,0.01356]
[1778422440062,42.77,80945.57,0.0,-0.99991,0.0,0.01358]
[1778422441069,42.77,80949.26,0.0,-0.99991,0.0,0.0137]
[1778422442076,42.77,80952.21,0.0,-0.9999,0.0,0.0138]
[1778422443664,42.77,80952.27,0.0,-0.9999,0.0,0.0138]
[1778422443807,42.77,80952.27,0.0,-0.9999,0.0,0.0138]
[1778422444008,42.77,80952.27,0.0,-0.9999,0.0,0.0138]
[1778422444061,42.77,80952.27,0.0,-0.9999,0.0,0.0138]
[1778422444090,42.77,80953.16,0.0,-0.9999,0.0,0.01383]
[1778422449125,42.77,80953.27,0.0,-0.9999,0.0,0.01384]
[1778422454160,42.77,80953.27,0.0,-0.9999,0.0,0.01384]
[1778422454676,42.77,80953.27,0.0,-0.9999,0.0,0.01384]
[1778422454811,42.77,80953.27,0.0,-0.9999,0.0,0.01384]
[1778422454907,42.77,80953.27,0.0,-0.9999,0.0,0.01384]
[1778422455059,42.77,80953.27,0.0,-0.9999,0.0,0.01384]
[1778422455137,42.77,80953.27,0.0,-0.9999,0.0,0.01384]
[1778422460202,42.77,80953.28,0.0,-0.9999,0.0,0.01385]
[1778422463752,42.77,80953.59,0.0,-0.9999,0.0,0.01386]
[1778422463811,42.77,80953.59,0.0,-0.9999,0.0,0.01386]
[1778422464129,42.77,80953.59,0.0,-0.9999,0.0,0.01386]
[1778422464308,42.77,80953.59,0.0,-0.9999,0.0,0.01386]
[1778422464409,42.77,80954.67,0.0,-0.9999,0.0,0.01389]
[1778422465237,42.77,80956.2,0.0,-0.9999,0.0,0.01395]
[1778422466244,42.77,80958.82,0.0,-0.9999,0.0,0.01403]
[1778422467646,42.77,80958.82,0.0,-0.9999,0.0,0.01403]
[1778422467811,42.77,80958.74,0.0,-0.9999,0.0,0.01403]
[1778422469631,42.77,80959.16,0.0,-0.9999,0.0,0.01405]
[1778422469660,42.77,80958.97,0.0,-0.9999,0.0,0.01404]
[1778422469810,42.77,80958.97,0.0,-0.9999,0.0,0.01404]
[1778422470274,42.77,80958.98,0.0,-0.9999,0.0,0.01404]
[1778422471281,42.77,80959.51,0.0,-0.9999,0.0,0.01396]
[1778422477323,42.77,80958.99,0.0,-0.9999,0.0,0.01394]
[1778422478497,42.77,80955.87,0.0,-0.9999,0.0,0.01384]
[1778422479171,42.77,80955.87,0.0,-0.9999,0.0,0.01384]
[1778422479309,42.77,80955.87,0.0,-0.9999,0.0,0.01384]
[1778422479337,42.77,80953.42,0.0,-0.9999,0.0,0.01376]
[1778422480344,42.77,80950.03,0.0,-0.99991,0.0,0.01365]
[1778422482358,42.77,80947.47,0.0,-0.99991,0.0,0.01356]
[1778422482893,42.77,80947.47,0.0,-0.99991,0.0,0.01356]
[1778422483061,42.77,80947.47,0.0,-0.99991,0.0,0.01356]
[1778422484096,42.77,80946.96,0.0,-0.99991,0.0,0.01355]
[1778422484308,42.77,80946.96,0.0,-0.99991,0.0,0.01355]
[1778422484372,42.77,80944.28,0.0,-0.99991,0.0,0.01346]
[1778422486386,42.77,80939.76,0.0,-0.99991,0.0,0.01332]
[1778422489028,42.77,80940.17,0.0,-0.99991,0.0,0.01334]
[1778422489058,42.77,80940.17,0.0,-0.99991,0.0,0.01334]
[1778422494443,42.78,80938.46,0.0,-0.99991,0.0,0.01329]
[1778422495670,42.78,80938.46,0.0,-0.99991,0.0,0.01329]
[1778422495699,42.78,80937.46,0.0,-0.99991,0.0,0.01327]
[1778422495812,42.78,80937.46,0.0,-0.99991,0.0,0.01327]
[1778422495855,42.78,80937.46,0.0,-0.99991,0.0,0.01327]
[1778422496060,42.78,80937.46,0.0,-0.99991,0.0,0.01327]
[1778422496457,42.78,80937.12,0.0,-0.99991,0.0,0.01325]
[1778422497464,42.78,80927.13,0.0,-0.99991,0.0,0.01294]
[1778422498471,42.78,80924.79,0.0,-0.99991,0.0,0.01287]
[1778422500485,42.78,80920.7,0.0,-0.99991,0.0,0.01275]
[1778422501020,42.78,80920.7,0.0,-0.99991,0.0,0.01275]
[1778422501060,42.78,80920.7,0.0,-0.99991,0.0,0.01275]
[1778422501239,42.78,80920.7,0.0,-0.99991,0.0,0.01275]
[1778422501308,42.78,80920.7,0.0,-0.99991,0.0,0.01275]
[1778422501492,42.78,80920.54,0.0,-0.99991,0.0,0.01275]
[1778422503506,42.78,80921.82,0.0,-0.99991,0.0,0.01279]
[1778422506527,42.79,80917.11,0.0,-0.99991,0.0,0.01266]
[1778422507534,42.79,80912.79,0.0,-0.99991,0.0,0.01253]
[1778422508047,42.79,80912.79,0.0,-0.99991,0.0,0.01253]
[1778422508061,42.79,80912.79,0.0,-0.99991,0.0,0.01253]
[1778422508555,42.79,80912.79,0.0,-0.99991,0.0,0.01253]
[1778422508656,42.79,80911.07,0.0,-0.99991,0.0,0.01251]
[1778422508809,42.79,80911.07,0.0,-0.99991,0.0,0.01251]
[1778422514325,42.89,80910.69,0.0,-0.99991,0.0,0.01289]
[1778422514559,42.89,80910.69,0.0,-0.99991,0.0,0.01289]
[1778422515884,42.89,80910.51,0.0,-0.99991,0.0,0.01289]
[1778422516062,42.89,80910.51,0.0,-0.99991,0.0,0.01289]
[1778422516597,42.89,80909.87,0.0,-0.99991,0.0,0.01288]
[1778422525666,42.9,80909.66,0.0,-0.99991,0.0,0.0129]
[1778422527115,42.9,80910.35,0.0,-0.99991,0.0,0.01292]
[1778422527313,42.9,80910.35,0.0,-0.99991,0.0,0.01292]
[1778422527680,42.9,80914.24,0.0,-0.99991,0.0,0.01305]
[1778422535736,42.9,80914.29,0.0,-0.99991,0.0,0.01298]
[1778422536641,42.9,80914.29,0.0,-0.99991,0.0,0.01298]
[1778422536744,42.9,80920.04,0.0,-0.99991,0.0,0.01316]
[1778422536807,42.9,80920.04,0.0,-0.99991,0.0,0.01316]
[1778422537181,42.9,80920.04,0.0,-0.99991,0.0,0.01316]
[1778422537309,42.9,80920.04,0.0,-0.99991,0.0,0.01316]
[1778422537750,42.9,80920.24,0.0,-0.99991,0.0,0.01317]
[1778422538757,42.91,80917.75,0.0,-0.99991,0.0,0.0131]
[1778422541358,42.91,80917.71,0.0,-0.99991,0.0,0.0131]
[1778422541560,42.91,80917.71,0.0,-0.99991,0.0,0.0131]
[1778422543248,42.91,80917.67,0.0,-0.99991,0.0,0.0131]
[1778422543308,42.91,80917.67,0.0,-0.99991,0.0,0.0131]
[1778422543459,42.91,80917.64,0.0,-0.99991,0.0,0.0131]
[1778422545806,42.91,80915.45,0.0,-0.99991,0.0,0.01304]
[1778422547006,42.91,80915.45,0.0,-0.99991,0.0,0.01304]
[1778422547061,42.91,80915.45,0.0,-0.99991,0.0,0.01304]
[1778422552855,42.91,80914.79,0.0,-0.99991,0.0,0.01303]
[1778422554049,42.91,80914.79,0.0,-0.99991,0.0,0.01303]
[1778422554058,42.91,80914.79,0.0,-0.99991,0.0,0.01303]
[1778422554148,42.91,80914.79,0.0,-0.99991,0.0,0.01303]
[1778422555538,42.91,80914.79,0.0,-0.99991,0.0,0.01303]
[1778422555560,42.91,80914.79,0.0,-0.99991,0.0,0.01303]
[1778422555635,42.91,80913.11,0.0,-0.99991,0.0,0.01298]
[1778422558897,42.91,80912.1,0.0,-0.99991,0.0,0.01295]
[1778422566215,42.91,80912.1,0.0,-0.99991,0.0,0.01295]
[1778422566308,42.91,80912.1,0.0,-0.99991,0.0,0.01295]
[1778422566409,42.91,80912.06,0.0,-0.99991,0.0,0.01294]
[1778422566942,42.91,80912.06,0.0,-0.99991,0.0,0.01294]
[1778422567061,42.91,80912.06,0.0,-0.99991,0.0,0.01294]
[1778422572995,42.91,80911.74,0.0,-0.99991,0.0,0.01293]
[1778422578030,42.91,80911.57,0.0,-0.99991,0.0,0.01293]
[1778422583224,42.91,80911.64,0.0,-0.99991,0.0,0.01293]
[1778422583308,42.91,80911.64,0.0,-0.99991,0.0,0.01293]
[1778422589058,42.91,80912.31,0.0,-0.99991,0.0,0.01295]
[1778422589109,42.91,80912.27,0.0,-0.99991,0.0,0.01295]
[1778422590335,42.91,80912.27,0.0,-0.99991,0.0,0.01295]
[1778422590563,42.91,80912.27,0.0,-0.99991,0.0,0.01295]
[1778422591123,42.91,80913.95,0.0,-0.99991,0.0,0.01291]
[1778422593137,42.91,80916.44,0.0,-0.99991,0.0,0.01299]
[1778422595451,42.91,80915.88,0.0,-0.99991,0.0,0.01297]
[1778422595564,42.91,80915.88,0.0,-0.99991,0.0,0.01297]
[1778422595665,42.91,80915.93,0.0,-0.99991,0.0,0.01297]
[1778422598172,42.91,80917.9,0.0,-0.99991,0.0,0.01304]
[1778422599179,42.91,80915.59,0.0,-0.99991,0.0,0.01296]
[1778422605509,42.91,80915.45,0.0,-0.99991,0.0,0.01296]
[1778422605558,42.91,80915.45,0.0,-0.99991,0.0,0.01296]
[1778422612271,42.91,80915.71,0.0,-0.99991,0.0,0.01297]
[1778422621325,42.91,80915.99,0.0,-0.99991,0.0,0.01298]
[1778422622754,42.91,80915.96,0.0,-0.99991,0.0,0.01297]
[1778422622808,42.91,80915.96,0.0,-0.99991,0.0,0.01297]
[1778422623153,42.91,80915.96,0.0,-0.99991,0.0,0.01297]
[1778422623308,42.91,80915.96,0.0,-0.99991,0.0,0.01297]
[1778422623348,42.91,80915.88,0.0,-0.99991,0.0,0.01297]
[1778422628383,42.91,80915.96,0.0,-0.99991,0.0,0.01297]
[1778422638868,42.91,80915.96,0.0,-0.99991,0.0,0.01297]
[1778422639058,42.91,80915.96,0.0,-0.99991,0.0,0.01297]
[1778422648523,42.91,80915.96,0.0,-0.99991,0.0,0.01297]
[1778422658593,42.91,80915.96,0.0,-0.99991,0.0,0.01288]
[1778422665806,42.91,80915.96,0.0,-0.99991,0.0,0.01288]
[1778422666649,42.91,80911.41,0.0,-0.99991,0.0,0.01274]
[1778422667066,42.91,80911.41,0.0,-0.99991,0.0,0.01274]
[1778422667656,42.91,80909.09,0.0,-0.99991,0.0,0.01267]
[1778422669851,42.91,80908.89,0.0,-0.99991,0.0,0.01266]
[1778422669902,42.91,80908.89,0.0,-0.99991,0.0,0.01266]
[1778422670074,42.91,80908.89,0.0,-0.99991,0.0,0.01266]
[1778422676719,42.91,80908.8,0.0,-0.99991,0.0,0.01266]
[1778422688803,42.91,80908.66,0.0,-0.99991,0.0,0.01266]
[1778422690760,42.91,80908.59,0.0,-0.99991,0.0,0.01266]
[1778422690810,42.91,80908.59,0.0,-0.99991,0.0,0.01266]
[1778422696859,42.91,80910.88,0.0,-0.99991,0.0,0.01273]
[1778422697202,42.91,80910.88,0.0,-0.99991,0.0,0.01273]
[1778422697307,42.91,80910.88,0.0,-0.99991,0.0,0.01273]
[1778422697866,42.91,80910.86,0.0,-0.99991,0.0,0.01272]
[1778422703908,42.91,80910.67,0.0,-0.99991,0.0,0.01272]
[1778422708943,42.91,80909.46,0.0,-0.99991,0.0,0.01268]
[1778422709060,42.91,80909.46,0.0,-0.99991,0.0,0.01268]
[1778422711610,42.91,80909.46,0.0,-0.99991,0.0,0.01268]
[1778422711810,42.91,80909.46,0.0,-0.99991,0.0,0.01268]
[1778422711890,42.91,80909.56,0.0,-0.99991,0.0,0.01259]
[1778422713676,42.91,80908.99,0.0,-0.99991,0.0,0.01258]
[1778422713811,42.91,80908.99,0.0,-0.99991,0.0,0.01258]
[1778422713911,42.91,80905.27,0.0,-0.99991,0.0,0.01246]
[1778422719721,42.91,80906.16,0.0,-0.99991,0.0,0.01249]
[1778422719725,42.91,80906.16,0.0,-0.99991,0.0,0.01249]
[1778422719808,42.91,80906.16,0.0,-0.99991,0.0,0.01249]
[1778422719819,42.91,80906.2,0.0,-0.99991,0.0,0.01249]
[1778422726063,42.91,80906.09,0.0,-0.99991,0.0,0.01249]
[1778422729366,42.91,80906.26,0.0,-0.99991,0.0,0.01249]
[1778422729370,42.91,80906.26,0.0,-0.99991,0.0,0.01249]
[1778422729560,42.91,80906.26,0.0,-0.99991,0.0,0.01249]
[1778422729661,42.91,80906.26,0.0,-0.99991,0.0,0.01249]
[1778422736133,42.91,80906.95,0.0,-0.99991,0.0,0.01252]
[1778422738596,42.91,80906.96,0.0,-0.99991,0.0,0.01252]
[1778422738667,42.91,80906.96,0.0,-0.99991,0.0,0.01252]
[1778422738811,42.91,80906.96,0.0,-0.99991,0.0,0.01252]
[1778422738912,42.91,80906.96,0.0,-0.99991,0.0,0.01252]
[1778422744189,42.91,80907.0,0.0,-0.99991,0.0,0.01252]
[1778422749224,42.91,80906.34,0.0,-0.99991,0.0,0.0125]
[1778422751654,42.91,80906.34,0.0,-0.99991,0.0,0.0125]
[1778422751661,42.91,80906.34,0.0,-0.99991,0.0,0.0125]
[1778422751811,42.91,80906.34,0.0,-0.99991,0.0,0.0125]
[1778422751912,42.91,80906.34,0.0,-0.99991,0.0,0.0125]
[1778422760301,42.91,80906.41,0.0,-0.99991,0.0,0.0125]
[1778422765337,42.91,80906.14,0.0,-0.99991,0.0,0.01249]
[1778422768410,42.91,80905.8,0.0,-0.99991,0.0,0.01248]
[1778422768414,42.91,80905.8,0.0,-0.99991,0.0,0.01248]
[1778422768560,42.91,80905.8,0.0,-0.99991,0.0,0.01248]
[1778422768661,42.91,80905.66,0.0,-0.99991,0.0,0.01248]
[1778422773395,42.91,80905.43,0.0,-0.99991,0.0,0.01238]
[1778422775492,42.91,80906.17,0.0,-0.99991,0.0,0.0124]
[1778422775543,42.91,80906.17,0.0,-0.99991,0.0,0.0124]
[1778422775561,42.91,80906.17,0.0,-0.99991,0.0,0.0124]
[1778422775645,42.91,80906.32,0.0,-0.99991,0.0,0.01241]
[1778422782458,42.91,80906.39,0.0,-0.99991,0.0,0.01241]
[1778422784472,42.91,80909.03,0.0,-0.99991,0.0,0.01249]
[1778422785479,42.91,80911.95,0.0,-0.99991,0.0,0.01258]
[1778422787112,42.91,80912.04,0.0,-0.99991,0.0,0.01258]
[1778422787234,42.91,80912.04,0.0,-0.99991,0.0,0.01258]
[1778422787309,42.91,80912.04,0.0,-0.99991,0.0,0.01258]
[1778422787493,42.91,80912.11,0.0,-0.99991,0.0,0.01258]
[1778422793535,42.91,80912.57,0.0,-0.99991,0.0,0.0126]
[1778422798570,42.91,80912.6,0.0,-0.99991,0.0,0.0126]
[1778422807633,42.91,80911.9,0.0,-0.99991,0.0,0.01258]
[1778422810837,42.91,80911.79,0.0,-0.99991,0.0,0.01257]
[1778422810943,42.91,80911.79,0.0,-0.99991,0.0,0.01257]
[1778422811044,42.91,80911.58,0.0,-0.99991,0.0,0.01257]
[1778422811060,42.91,80911.58,0.0,-0.99991,0.0,0.01257]
[1778422814682,42.91,80905.89,0.0,-0.99991,0.0,0.01239]
[1778422816857,42.91,80905.06,0.0,-0.99991,0.0,0.01237]
[1778422816863,42.91,80905.06,0.0,-0.99991,0.0,0.01237]
[1778422817060,42.91,80905.06,0.0,-0.99991,0.0,0.01237]
[1778422816911,42.91,80904.88,0.0,-0.99991,0.0,0.01236]
[1778422822738,42.91,80903.07,0.0,-0.99992,0.0,0.01231]
[1778422827304,42.91,80901.4,0.0,-0.99992,0.0,0.01226]
[1778422827309,42.91,80901.4,0.0,-0.99992,0.0,0.01226]
[1778422827559,42.91,80901.4,0.0,-0.99992,0.0,0.01226]
[1778422827773,42.91,80901.36,0.0,-0.99992,0.0,0.01226]
[1778422831801,42.91,80900.32,0.0,-0.99992,0.0,0.01214]
[1778422840864,42.91,80900.0,0.0,-0.99992,0.0,0.01213]
[1778422841871,42.91,80902.39,0.0,-0.99992,0.0,0.0122]
[1778422844220,42.91,80902.39,0.0,-0.99992,0.0,0.0122]
[1778422844264,42.91,80902.39,0.0,-0.99992,0.0,0.0122]
[1778422844308,42.91,80902.39,0.0,-0.99992,0.0,0.0122]
[1778422844317,42.91,80902.39,0.0,-0.99992,0.0,0.0122]
[1778422850934,42.91,80901.52,0.0,-0.99992,0.0,0.01218]
[1778422856100,42.91,80900.22,0.0,-0.99992,0.0,0.01214]
[1778422856105,42.91,80899.78,0.0,-0.99992,0.0,0.01212]
[1778422856310,42.91,80899.78,0.0,-0.99992,0.0,0.01212]
[1778422856976,42.91,80899.85,0.0,-0.99992,0.0,0.01213]
[1778422858990,42.91,80897.3,0.0,-0.99992,0.0,0.01205]
[1778422870068,42.91,80896.83,0.0,-0.99992,0.0,0.01204]
[1778422873497,42.91,80895.78,0.0,-0.99992,0.0,0.01201]
[1778422873544,42.91,80895.78,0.0,-0.99992,0.0,0.01201]
[1778422873560,42.91,80895.78,0.0,-0.99992,0.0,0.01201]
[1778422883159,42.91,80895.82,0.0,-0.99992,0.0,0.01201]
[1778422884987,42.91,80895.82,0.0,-0.99992,0.0,0.01201]
[1778422884992,42.91,80895.82,0.0,-0.99992,0.0,0.01201]
[1778422885060,42.91,80895.82,0.0,-0.99992,0.0,0.01201]
[1778422885034,42.91,80895.82,0.0,-0.99992,0.0,0.01201]
[1778422888194,42.91,80887.41,0.0,-0.99992,0.0,0.01177]
[1778422889201,42.91,80884.86,0.0,-0.99992,0.0,0.01169]
[1778422890534,42.91,80884.86,0.0,-0.99992,0.0,0.01169]
[1778422890564,42.91,80884.86,0.0,-0.99992,0.0,0.01169]
[1778422890620,42.91,80884.86,0.0,-0.99992,0.0,0.01169]
[1778422890814,42.91,80884.86,0.0,-0.99992,0.0,0.01169]
[1778422890832,42.91,80885.9,0.0,-0.99992,0.0,0.01172]
[1778422891215,42.91,80886.73,0.0,-0.99992,0.0,0.01166]
[1778422896251,42.91,80887.16,0.0,-0.99992,0.0,0.01167]
[1778422901286,42.91,80885.9,0.0,-0.99992,0.0,0.01164]
[1778422903888,42.91,80885.69,0.0,-0.99992,0.0,0.01163]
[1778422904063,42.91,80885.69,0.0,-0.99992,0.0,0.01163]
[1778422909344,42.91,80885.43,0.0,-0.99992,0.0,0.01162]
[1778422915385,42.91,80885.38,0.0,-0.99992,0.0,0.01162]
[1778422924448,42.91,80885.56,0.0,-0.99992,0.0,0.01163]
[1778422929483,42.91,80885.56,0.0,-0.99992,0.0,0.01163]
[1778422933235,42.91,80886.37,0.0,-0.99992,0.0,0.01165]
[1778422933309,42.91,80886.37,0.0,-0.99992,0.0,0.01165]
[1778422933368,42.91,80886.37,0.0,-0.99992,0.0,0.01165]
[1778422933562,42.91,80886.37,0.0,-0.99992,0.0,0.01165]
[1778422933574,42.91,80887.44,0.0,-0.99992,0.0,0.01168]
[1778422937543,42.91,80889.9,0.0,-0.99992,0.0,0.01175]
[1778422939416,42.91,80891.05,0.0,-0.99992,0.0,0.01178]
[1778422939558,42.91,80891.05,0.0,-0.99992,0.0,0.01178]
[1778422947613,42.91,80892.66,0.0,-0.99992,0.0,0.01183]
[1778422953655,42.91,80894.97,0.0,-0.99992,0.0,0.01181]
[1778422956641,42.91,80894.97,0.0,-0.99992,0.0,0.01181]
[1778422956810,42.91,80894.97,0.0,-0.99992,0.0,0.01181]
[1778422956837,42.91,80894.97,0.0,-0.99992,0.0,0.01181]
[1778422957061,42.91,80894.97,0.0,-0.99992,0.0,0.01181]
[1778422957162,42.91,80895.22,0.0,-0.99992,0.0,0.01182]
[1778422960704,42.91,80892.91,0.0,-0.99992,0.0,0.01175]
[1778422966746,42.91,80892.84,0.0,-0.99992,0.0,0.01175]
[1778422976821,42.91,80892.84,0.0,-0.99992,0.0,0.01175]
[1778422979644,42.91,80892.84,0.0,-0.99992,0.0,0.01175]
[1778422979811,42.91,80892.84,0.0,-0.99992,0.0,0.01175]
[1778422983957,42.91,80893.95,0.0,-0.99992,0.0,0.01178]
[1778422984061,42.91,80893.95,0.0,-0.99992,0.0,0.01178]
[1778422984129,42.91,80894.88,0.0,-0.99992,0.0,0.01181]
[1778422989912,42.91,80899.73,0.0,-0.99992,0.0,0.01195]
[1778422990919,42.91,80902.9,0.0,-0.99992,0.0,0.01204]
[1778422992275,42.91,80902.88,0.0,-0.99992,0.0,0.01204]
[1778422992309,42.91,80902.88,0.0,-0.99992,0.0,0.01204]
[1778422997968,42.91,80903.01,0.0,-0.99992,0.0,0.01205]
[1778423001237,42.91,80903.5,0.0,-0.99992,0.0,0.01206]
[1778423000989,42.91,80905.4,0.0,-0.99992,0.0,0.01212]
[1778423001310,42.91,80905.4,0.0,-0.99992,0.0,0.01212]
[1778423001456,42.91,80905.4,0.0,-0.99992,0.0,0.01212]
[1778423001561,42.91,80905.4,0.0,-0.99992,0.0,0.01212]
[1778423001996,42.91,80905.38,0.0,-0.99992,0.0,0.01211]
[1778423011059,42.91,80907.83,0.0,-0.99992,0.0,0.0121]
[1778423013073,42.91,80912.69,0.0,-0.99992,0.0,0.01224]
[1778423014080,42.91,80914.66,0.0,-0.99992,0.0,0.0123]
[1778423015784,42.91,80914.66,0.0,-0.99992,0.0,0.0123]
[1778423015814,42.91,80914.66,0.0,-0.99992,0.0,0.0123]
[1778423023176,42.91,80913.58,0.0,-0.99992,0.0,0.01227]
[1778423023308,42.91,80913.29,0.0,-0.99992,0.0,0.01226]
[1778423023408,42.91,80913.29,0.0,-0.99992,0.0,0.01226]
[1778423023560,42.91,80913.29,0.0,-0.99992,0.0,0.01226]
[1778423030192,42.91,80913.47,0.0,-0.99992,0.0,0.01227]
[1778423037241,42.91,80913.58,0.0,-0.99992,0.0,0.01227]
[1778423039813,42.91,80913.58,0.0,-0.99992,0.0,0.01227]
[1778423040059,42.91,80913.58,0.0,-0.99992,0.0,0.01227]
[1778423050113,42.91,80913.59,0.0,-0.99992,0.0,0.01227]
[1778423054767,42.91,80913.7,0.0,-0.99992,0.0,0.01227]
[1778423054809,42.91,80913.7,0.0,-0.99992,0.0,0.01227]
[1778423054825,42.91,80913.7,0.0,-0.99992,0.0,0.01227]
[1778423055058,42.91,80913.7,0.0,-0.99992,0.0,0.01227]
[1778423055137,42.91,80913.7,0.0,-0.99992,0.0,0.01227]
[1778423061409,42.91,80914.24,0.0,-0.99992,0.0,0.01229]
[1778423071479,42.91,80914.24,0.0,-0.99992,0.0,0.0122]
[1778423075139,42.91,80914.35,0.0,-0.99992,0.0,0.0122]
[1778423075309,42.91,80914.35,0.0,-0.99992,0.0,0.0122]
[1778423080542,42.91,80914.84,0.0,-0.99992,0.0,0.01222]
[1778423082949,42.91,80914.88,0.0,-0.99992,0.0,0.01222]
[1778423083004,42.91,80914.88,0.0,-0.99992,0.0,0.01222]
[1778423083063,42.91,80914.88,0.0,-0.99992,0.0,0.01222]
[1778423083156,42.91,80915.52,0.0,-0.99992,0.0,0.01224]
[1778423088598,42.91,80915.5,0.0,-0.99992,0.0,0.01224]
[1778423094640,42.91,80915.48,0.0,-0.99992,0.0,0.01224]
[1778423100682,42.91,80915.44,0.0,-0.99992,0.0,0.01224]
[1778423101670,42.91,80915.44,0.0,-0.99992,0.0,0.01224]
[1778423101811,42.91,80915.44,0.0,-0.99992,0.0,0.01224]
[1778423102103,42.91,80915.44,0.0,-0.99992,0.0,0.01224]
[1778423102310,42.91,80915.44,0.0,-0.99992,0.0,0.01224]
[1778423102371,42.91,80915.44,0.0,-0.99992,0.0,0.01224]
[1778423110753,42.91,80915.51,0.0,-0.99992,0.0,0.01224]
[1778423120823,42.91,80915.48,0.0,-0.99992,0.0,0.01224]
[1778423129886,42.91,80915.58,0.0,-0.99992,0.0,0.01224]
[1778423131900,42.91,80915.51,0.0,-0.99992,0.0,0.01215]
[1778423141970,42.91,80915.51,0.0,-0.99992,0.0,0.01215]
[1778423153047,42.91,80915.48,0.0,-0.99992,0.0,0.01215]
[1778423155472,42.91,80915.44,0.0,-0.99992,0.0,0.01215]
[1778423155560,42.91,80915.44,0.0,-0.99992,0.0,0.01215]
[1778423166138,42.91,80913.45,0.0,-0.99992,0.0,0.01209]
[1778423167712,42.91,80912.56,0.0,-0.99992,0.0,0.01206]
[1778423167810,42.91,80912.56,0.0,-0.99992,0.0,0.01206]
[1778423168007,42.91,80912.56,0.0,-0.99992,0.0,0.01206]
[1778423168060,42.91,80912.56,0.0,-0.99992,0.0,0.01206]
[1778423168152,42.91,80912.55,0.0,-0.99992,0.0,0.01206]
[1778423174194,42.91,80912.41,0.0,-0.99992,0.0,0.01206]
[1778423179229,42.91,80911.35,0.0,-0.99992,0.0,0.01203]
[1778423184264,42.91,80910.61,0.0,-0.99992,0.0,0.01201]
[1778423187756,42.91,80910.48,0.0,-0.99992,0.0,0.012]
[1778423187812,42.91,80910.48,0.0,-0.99992,0.0,0.012]
[1778423193042,42.91,80907.65,0.0,-0.99992,0.0,0.01183]
[1778423194334,42.91,80905.36,0.0,-0.99992,0.0,0.01177]
[1778423195640,42.91,80904.23,0.0,-0.99992,0.0,0.01174]
[1778423195809,42.91,80904.23,0.0,-0.99992,0.0,0.01174]
[1778423196000,42.91,80904.23,0.0,-0.99992,0.0,0.01174]
[1778423196060,42.91,80904.23,0.0,-0.99992,0.0,0.01174]
[1778423196348,42.91,80904.12,0.0,-0.99992,0.0,0.01173]
[1778423201385,42.91,80903.89,0.0,-0.99992,0.0,0.01173]
[1778423206421,42.91,80902.87,0.0,-0.99992,0.0,0.0117]
[1778423206723,42.91,80902.87,0.0,-0.99992,0.0,0.0117]
[1778423206809,42.91,80902.87,0.0,-0.99992,0.0,0.0117]
[1778423212462,42.91,80901.95,0.0,-0.99992,0.0,0.01167]
[1778423214091,42.91,80901.75,0.0,-0.99992,0.0,0.01167]
[1778423214309,42.91,80901.75,0.0,-0.99992,0.0,0.01167]
[1778423214327,42.91,80901.75,0.0,-0.99992,0.0,0.01167]
[1778423214477,42.91,80901.64,0.0,-0.99992,0.0,0.01166]
[1778423214560,42.91,80901.64,0.0,-0.99992,0.0,0.01166]
[1778423224547,42.91,80900.85,0.0,-0.99992,0.0,0.01164]
[1778423230589,42.91,80900.74,0.0,-0.99992,0.0,0.01164]
[1778423232836,42.91,80900.74,0.0,-0.99992,0.0,0.01164]
[1778423233063,42.91,80900.74,0.0,-0.99992,0.0,0.01164]
[1778423240659,42.91,80900.32,0.0,-0.99992,0.0,0.01162]
[1778423252744,42.91,80900.57,0.0,-0.99992,0.0,0.01155]
[1778423259793,42.91,80900.96,0.0,-0.99992,0.0,0.01156]
[1778423269863,42.91,80900.96,0.0,-0.99992,0.0,0.01156]
[1778423272279,42.91,80900.96,0.0,-0.99992,0.0,0.01156]
[1778423272309,42.91,80900.96,0.0,-0.99992,0.0,0.01156]
[1778423272792,42.91,80900.96,0.0,-0.99992,0.0,0.01156]
[1778423272811,42.91,80900.96,0.0,-0.99992,0.0,0.01156]
[1778423272844,42.91,80900.96,0.0,-0.99992,0.0,0.01156]
[1778423277920,42.91,80901.18,0.0,-0.99992,0.0,0.01156]
[1778423286983,42.91,80901.15,0.0,-0.99992,0.0,0.01156]
[1778423295040,42.91,80901.19,0.0,-0.99992,0.0,0.01156]
[1778423304103,42.91,80901.01,0.0,-0.99992,0.0,0.01156]
[1778423309138,42.91,80900.33,0.0,-0.99992,0.0,0.01154]
[1778423311152,42.91,80900.54,0.0,-0.99992,0.0,0.01146]
[1778423316187,42.91,80900.23,0.0,-0.99992,0.0,0.01145]
[1778423324243,42.91,80900.54,0.0,-0.99992,0.0,0.01146]
[1778423331292,42.91,80900.53,0.0,-0.99992,0.0,0.01146]
[1778423343376,42.91,80900.53,0.0,-0.99992,0.0,0.01146]
[1778423344339,42.91,80900.53,0.0,-0.99992,0.0,0.01146]
[1778423344558,42.91,80900.53,0.0,-0.99992,0.0,0.01146]
[1778423353457,42.91,80900.81,0.0,-0.99992,0.0,0.01147]
[1778423358483,42.91,80900.66,0.0,-0.99992,0.0,0.01147]
[1778423365532,42.91,80900.67,0.0,-0.99992,0.0,0.01147]
[1778423375602,42.91,80900.67,0.0,-0.99992,0.0,0.01138]
[1778423385673,42.91,80900.67,0.0,-0.99992,0.0,0.01138]
[1778423390707,42.91,80900.36,0.0,-0.99992,0.0,0.01137]
[1778423396749,42.91,80901.19,0.0,-0.99992,0.0,0.0114]
[1778423397756,42.91,80903.47,0.0,-0.99992,0.0,0.01146]
[1778423399490,42.91,80903.47,0.0,-0.99992,0.0,0.01146]
[1778423399559,42.91,80903.47,0.0,-0.99992,0.0,0.01146]
[1778423400041,42.91,80904.8,0.0,-0.99992,0.0,0.0115]
[1778423400061,42.91,80904.8,0.0,-0.99992,0.0,0.0115]
[1778423400142,42.91,80904.88,0.0,-0.99992,0.0,0.0115]
[1778423402793,42.91,80908.79,0.0,-0.99992,0.0,0.01161]
[1778423408835,42.91,80909.86,0.0,-0.99992,0.0,0.01164]
[1778423415884,42.91,80910.07,0.0,-0.99992,0.0,0.01165]
[1778423416891,42.91,80905.98,0.0,-0.99992,0.0,0.01153]
[1778423418418,42.91,80905.98,0.0,-0.99992,0.0,0.01153]
[1778423418558,42.91,80905.98,0.0,-0.99992,0.0,0.01153]
[1778423418633,42.91,80901.2,0.0,-0.99992,0.0,0.0114]
[1778423418906,42.91,80904.53,0.0,-0.99992,0.0,0.01149]
[1778423423941,42.91,80904.67,0.0,-0.99992,0.0,0.01149]
[1778423430990,42.91,80905.27,0.0,-0.99992,0.0,0.01151]
[1778423433513,42.91,80905.27,0.0,-0.99992,0.0,0.01151]
[1778423433558,42.91,80905.27,0.0,-0.99992,0.0,0.01151]
[1778423433659,42.91,80905.27,0.0,-0.99992,0.0,0.01143]
[1778423433988,42.91,80905.27,0.0,-0.99992,0.0,0.01143]
[1778423434062,42.91,80905.27,0.0,-0.99992,0.0,0.01143]
[1778423435019,42.91,80905.24,0.0,-0.99992,0.0,0.01143]
[1778423440054,42.91,80904.52,0.0,-0.99992,0.0,0.01141]
[1778423443626,42.91,80903.01,0.0,-0.99992,0.0,0.01136]
[1778423443810,42.91,80903.74,0.0,-0.99992,0.0,0.01138]
[1778423449117,42.91,80903.84,0.0,-0.99992,0.0,0.01139]
[1778423456166,42.91,80904.16,0.0,-0.99992,0.0,0.0114]
[1778423461201,42.91,80904.1,0.0,-0.99992,0.0,0.01139]
[1778423466236,42.91,80904.17,0.0,-0.99992,0.0,0.0114]
[1778423472278,42.91,80906.35,0.0,-0.99992,0.0,0.01146]
[1778423473994,42.91,80906.21,0.0,-0.99992,0.0,0.01145]
[1778423474061,42.91,80906.21,0.0,-0.99992,0.0,0.01145]
[1778423474924,42.91,80906.66,0.0,-0.99992,0.0,0.01147]
[1778423475060,42.91,80906.66,0.0,-0.99992,0.0,0.01147]
[1778423475299,42.91,80906.98,0.0,-0.99992,0.0,0.01148]
[1778423479008,42.91,80907.01,0.0,-0.99992,0.0,0.01148]
[1778423479063,42.91,80907.01,0.0,-0.99992,0.0,0.01148]
[1778423484364,42.91,80907.67,0.0,-0.99992,0.0,0.0115]
[1778423496448,42.91,80907.92,0.0,-0.99992,0.0,0.01142]
[1778423505511,42.91,80908.64,0.0,-0.99992,0.0,0.01144]
[1778423507153,42.91,80909.18,0.0,-0.99992,0.0,0.01145]
[1778423507310,42.91,80909.18,0.0,-0.99992,0.0,0.01145]
[1778423508249,42.91,80909.35,0.0,-0.99992,0.0,0.01146]
[1778423508310,42.91,80909.35,0.0,-0.99992,0.0,0.01146]
[1778423508532,42.91,80909.39,0.0,-0.99992,0.0,0.01146]
[1778423516588,42.91,80909.75,0.0,-0.99992,0.0,0.01147]
[1778423522630,42.91,80909.57,0.0,-0.99992,0.0,0.01146]
[1778423532700,42.91,80911.84,0.0,-0.99992,0.0,0.01153]
[1778423534372,42.91,80911.84,0.0,-0.99992,0.0,0.01153]
[1778423534560,42.91,80911.84,0.0,-0.99992,0.0,0.01153]
[1778423535721,42.91,80917.76,0.0,-0.99992,0.0,0.0117]
[1778423536728,42.91,80922.43,0.0,-0.99992,0.0,0.01183]
[1778423537497,42.91,80922.43,0.0,-0.99992,0.0,0.01183]
[1778423537558,42.91,80922.43,0.0,-0.99992,0.0,0.01183]
[1778423537735,42.91,80925.84,0.0,-0.99992,0.0,0.01193]
[1778423537897,42.91,80925.84,0.0,-0.99992,0.0,0.01193]
[1778423538060,42.91,80925.84,0.0,-0.99992,0.0,0.01193]
[1778423538742,42.91,80925.93,0.0,-0.99992,0.0,0.01193]
[1778423540756,42.91,80928.4,0.0,-0.99992,0.0,0.012]
[1778423545791,42.91,80928.61,0.0,-0.99992,0.0,0.01201]
[1778423548210,42.91,80928.61,0.0,-0.99992,0.0,0.01201]
[1778423548308,42.91,80928.61,0.0,-0.99992,0.0,0.01201]
[1778423557875,42.91,80930.42,0.0,-0.99992,0.0,0.01198]
[1778423559156,42.91,80930.42,0.0,-0.99992,0.0,0.01198]
[1778423559308,42.91,80930.42,0.0,-0.99992,0.0,0.01198]
[1778423559410,42.91,80933.77,0.0,-0.99992,0.0,0.01207]
[1778423560370,42.91,80933.77,0.0,-0.99992,0.0,0.01207]
[1778423560564,42.91,80933.77,0.0,-0.99992,0.0,0.01207]
[1778423560659,42.91,80933.12,0.0,-0.99992,0.0,0.01206]
[1778423565931,42.91,80933.73,0.0,-0.99992,0.0,0.01207]
[1778423567235,42.91,80933.73,0.0,-0.99992,0.0,0.01207]
[1778423567309,42.91,80933.73,0.0,-0.99992,0.0,0.01207]
[1778423569959,42.91,80935.53,0.0,-0.99992,0.0,0.01213]
[1778423571320,42.91,80935.53,0.0,-0.99992,0.0,0.01213]
[1778423571559,42.91,80935.53,0.0,-0.99992,0.0,0.01213]
[1778423571660,42.91,80938.04,0.0,-0.99992,0.0,0.0122]
[1778423572732,42.91,80938.04,0.0,-0.99992,0.0,0.0122]
[1778423572812,42.91,80938.04,0.0,-0.99992,0.0,0.0122]
[1778423572833,42.94,80943.05,0.0,-0.99991,0.0,0.01246]
[1778423572980,42.94,80944.79,0.0,-0.99991,0.0,0.01252]
[1778423579015,42.94,80944.79,0.0,-0.99991,0.0,0.01252]
[1778423579057,42.94,80944.79,0.0,-0.99991,0.0,0.01252]
[1778423585064,43.04,80946.12,0.0,-0.99991,0.0,0.01299]
[1778423590099,43.05,80946.26,0.0,-0.99991,0.0,0.01301]
[1778423592177,43.05,80946.08,0.0,-0.99991,0.0,0.013]
[1778423592308,43.05,80946.08,0.0,-0.99991,0.0,0.013]
[1778423592409,43.05,80946.22,0.0,-0.99991,0.0,0.01301]
[1778423594441,43.05,80946.47,0.0,-0.99991,0.0,0.01302]
[1778423594557,43.05,80946.47,0.0,-0.99991,0.0,0.01302]
[1778423597151,43.05,80955.97,0.0,-0.99991,0.0,0.01333]
[1778423598158,43.05,80967.57,0.0,-0.9999,0.0,0.01371]
[1778423599680,43.05,80967.57,0.0,-0.9999,0.0,0.01371]
[1778423599810,43.05,80967.57,0.0,-0.9999,0.0,0.01371]
[1778423599842,43.05,80968.38,0.0,-0.9999,0.0,0.01374]
[1778423606364,43.05,80967.86,0.0,-0.9999,0.0,0.01372]
[1778423607061,43.05,80968.15,0.0,-0.9999,0.0,0.01373]
[1778423613263,43.05,80967.4,0.0,-0.99991,0.0,0.01361]
[1778423620693,43.05,80968.34,0.0,-0.9999,0.0,0.01364]
[1778423620810,43.05,80968.34,0.0,-0.9999,0.0,0.01364]
[1778423620911,43.05,80968.34,0.0,-0.9999,0.0,0.01364]
[1778423624868,43.05,80968.34,0.0,-0.9999,0.0,0.01364]
[1778423625059,43.05,80969.47,0.0,-0.9999,0.0,0.01368]
[1778423631389,43.05,80969.31,0.0,-0.9999,0.0,0.01367]
[1778423637405,43.05,80969.31,0.0,-0.9999,0.0,0.01367]
[1778423637558,43.05,80969.31,0.0,-0.9999,0.0,0.01367]
[1778423637629,43.05,80965.82,0.0,-0.99991,0.0,0.01356]
[1778423638438,43.05,80962.51,0.0,-0.99991,0.0,0.01345]
[1778423639318,43.05,80962.51,0.0,-0.99991,0.0,0.01345]
[1778423639560,43.05,80962.51,0.0,-0.99991,0.0,0.01345]
[1778423639661,43.05,80960.78,0.0,-0.99991,0.0,0.0134]
[1778423641459,43.05,80958.55,0.0,-0.99991,0.0,0.01333]
[1778423646494,43.05,80958.36,0.0,-0.99991,0.0,0.01332]
[1778423649062,43.05,80957.74,0.0,-0.99991,0.0,0.01331]
[1778423653544,43.05,80955.68,0.0,-0.99991,0.0,0.01325]
[1778423654021,43.05,80955.68,0.0,-0.99991,0.0,0.01325]
[1778423654059,43.05,80955.68,0.0,-0.99991,0.0,0.01325]
[1778423654550,43.05,80954.48,0.0,-0.99991,0.0,0.01321]
[1778423655450,43.05,80954.48,0.0,-0.99991,0.0,0.01321]
[1778423655562,43.05,80954.48,0.0,-0.99991,0.0,0.01321]
[1778423661599,43.06,80953.39,0.0,-0.99991,0.0,0.01318]
[1778423663078,43.06,80952.06,0.0,-0.99991,0.0,0.01314]
[1778423663316,43.06,80952.06,0.0,-0.99991,0.0,0.01314]
[1778423663613,43.06,80951.22,0.0,-0.99991,0.0,0.01312]
[1778423664993,43.06,80950.88,0.0,-0.99991,0.0,0.01311]
[1778423665063,43.06,80950.88,0.0,-0.99991,0.0,0.01311]
[1778423669885,43.06,80950.17,0.0,-0.99991,0.0,0.01309]
[1778423669913,43.06,80950.46,0.0,-0.99991,0.0,0.0131]
[1778423670060,43.06,80950.46,0.0,-0.99991,0.0,0.0131]
[1778423671264,43.06,80951.09,0.0,-0.99991,0.0,0.01312]
[1778423671308,43.06,80951.09,0.0,-0.99991,0.0,0.01312]
[1778423671669,43.06,80951.13,0.0,-0.99991,0.0,0.01303]
[1778423677711,43.06,80951.09,0.0,-0.99991,0.0,0.01304]
[1778423685767,43.06,80950.55,0.0,-0.99991,0.0,0.01304]
[1778423690184,43.07,80950.31,0.0,-0.99991,0.0,0.01304]
[1778423690308,43.07,80950.31,0.0,-0.99991,0.0,0.01304]
[1778423690802,43.07,80949.37,0.0,-0.99991,0.0,0.01301]
[1778423691699,43.07,80949.37,0.0,-0.99991,0.0,0.01301]
[1778423691810,43.07,80949.37,0.0,-0.99991,0.0,0.01301]
[1778423701879,43.07,80949.34,0.0,-0.99991,0.0,0.01303]
[1778423703301,43.07,80949.34,0.0,-0.99991,0.0,0.01303]
[1778423703310,43.07,80949.34,0.0,-0.99991,0.0,0.01303]
[1778423703402,43.07,80949.34,0.0,-0.99991,0.0,0.01303]
[1778423705162,43.07,80949.88,0.0,-0.99991,0.0,0.01305]
[1778423705310,43.07,80949.88,0.0,-0.99991,0.0,0.01305]
[1778423713965,43.08,80949.82,0.0,-0.99991,0.0,0.01307]
[1778423719000,43.08,80949.8,0.0,-0.99991,0.0,0.01308]
[1778423725731,43.08,80949.76,0.0,-0.99991,0.0,0.01308]
[1778423725809,43.08,80949.76,0.0,-0.99991,0.0,0.01308]
[1778423725913,43.08,80954.12,0.0,-0.99991,0.0,0.01322]
[1778423727422,43.08,80954.93,0.0,-0.99991,0.0,0.01325]
[1778423727559,43.08,80954.93,0.0,-0.99991,0.0,0.01325]
[1778423730081,43.08,80957.04,0.0,-0.99991,0.0,0.01332]
[1778423737130,43.09,80957.09,0.0,-0.99991,0.0,0.01324]
[1778423738609,43.09,80957.09,0.0,-0.99991,0.0,0.01324]
[1778423738809,43.09,80957.09,0.0,-0.99991,0.0,0.01324]
[1778423738840,43.09,80957.09,0.0,-0.99991,0.0,0.01324]
[1778423740420,43.09,80957.14,0.0,-0.99991,0.0,0.01324]
[1778423740559,43.09,80957.14,0.0,-0.99991,0.0,0.01324]
[1778423746193,43.09,80958.08,0.0,-0.99991,0.0,0.01328]
[1778423751228,43.09,80958.52,0.0,-0.99991,0.0,0.0133]
[1778423753242,43.09,80955.23,0.0,-0.99991,0.0,0.0132]
[1778423755566,43.09,80954.76,0.0,-0.99991,0.0,0.01319]
[1778423755809,43.09,80954.76,0.0,-0.99991,0.0,0.01319]
[1778423755901,43.09,80954.7,0.0,-0.99991,0.0,0.01319]
[1778423757101,43.09,80954.7,0.0,-0.99991,0.0,0.01319]
[1778423757310,43.09,80954.7,0.0,-0.99991,0.0,0.01319]
[1778423761239,43.09,80953.46,0.0,-0.99991,0.0,0.01315]
[1778423761311,43.09,80953.46,0.0,-0.99991,0.0,0.01315]
[1778423761340,43.09,80951.25,0.0,-0.99991,0.0,0.01308]
[1778423762205,43.09,80951.25,0.0,-0.99991,0.0,0.01308]
[1778423762311,43.09,80951.25,0.0,-0.99991,0.0,0.01308]
[1778423768347,43.1,80950.82,0.0,-0.99991,0.0,0.01308]
[1778423777119,43.1,80950.82,0.0,-0.99991,0.0,0.01308]
[1778423777280,43.1,80950.82,0.0,-0.99991,0.0,0.01308]
[1778423777314,43.1,80950.82,0.0,-0.99991,0.0,0.01308]
[1778423777321,43.1,80950.82,0.0,-0.99991,0.0,0.0131]
[1778423786473,43.1,80950.44,0.0,-0.99991,0.0,0.0131]
[1778423800571,43.11,80949.87,0.0,-0.99991,0.0,0.01302]
[1778423802687,43.11,80949.45,0.0,-0.99991,0.0,0.01301]
[1778423802813,43.11,80949.45,0.0,-0.99991,0.0,0.01301]
[1778423802860,43.11,80945.89,0.0,-0.99991,0.0,0.0129]
[1778423804777,43.11,80946.37,0.0,-0.99991,0.0,0.01291]
[1778423804810,43.11,80946.37,0.0,-0.99991,0.0,0.01291]
[1778423809634,43.11,80944.41,0.0,-0.99991,0.0,0.01287]
[1778423810563,43.11,80944.41,0.0,-0.99991,0.0,0.01287]
[1778423810808,43.11,80944.41,0.0,-0.99991,0.0,0.01287]
[1778423810860,43.12,80943.79,0.0,-0.99991,0.0,0.01285]
[1778423811648,43.12,80941.76,0.0,-0.99991,0.0,0.01279]
[1778423812660,43.12,80941.76,0.0,-0.99991,0.0,0.01279]
[1778423812810,43.12,80941.76,0.0,-0.99991,0.0,0.01279]
[1778423818697,43.12,80940.99,0.0,-0.99991,0.0,0.01279]
[1778423824739,43.12,80940.71,0.0,-0.99991,0.0,0.0128]
[1778423828386,43.12,80940.71,0.0,-0.99991,0.0,0.0128]
[1778423828559,43.12,80940.71,0.0,-0.99991,0.0,0.0128]
[1778423828767,43.13,80940.64,0.0,-0.99991,0.0,0.01281]
[1778423829774,43.13,80938.21,0.0,-0.99991,0.0,0.01273]
[1778423831083,43.13,80938.21,0.0,-0.99991,0.0,0.01273]
[1778423830781,43.13,80930.85,0.0,-0.99991,0.0,0.01251]
[1778423831309,43.13,80930.85,0.0,-0.99991,0.0,0.01251]
[1778423836823,43.15,80929.14,0.0,-0.99991,0.0,0.01254]
[1778423839413,43.16,80929.17,0.0,-0.99991,0.0,0.01258]
[1778423839567,43.16,80929.17,0.0,-0.99991,0.0,0.01258]
[1778423844879,43.16,80931.71,0.0,-0.99991,0.0,0.01268]
[1778423846731,43.16,80932.95,0.0,-0.99991,0.0,0.01272]
[1778423846810,43.16,80932.95,0.0,-0.99991,0.0,0.01272]
[1778423846893,43.17,80933.17,0.0,-0.99991,0.0,0.01273]
[1778423848516,43.17,80933.17,0.0,-0.99991,0.0,0.01273]
[1778423848558,43.17,80933.17,0.0,-0.99991,0.0,0.01273]
[1778423853944,43.17,80931.24,0.0,-0.99991,0.0,0.0126]
[1778423854951,43.17,80929.78,0.0,-0.99991,0.0,0.01256]
[1778423856638,43.17,80930.13,0.0,-0.99991,0.0,0.01257]
[1778423856810,43.17,80930.13,0.0,-0.99991,0.0,0.01257]
[1778423856965,43.17,80930.83,0.0,-0.99991,0.0,0.0126]
[1778423858717,43.17,80931.0,0.0,-0.99991,0.0,0.01261]
[1778423858811,43.17,80931.0,0.0,-0.99991,0.0,0.01261]
[1778423871064,43.18,80931.07,0.0,-0.99991,0.0,0.01265]
[1778423875092,43.18,80932.54,0.0,-0.99991,0.0,0.0127]
[1778423875203,43.18,80932.54,0.0,-0.99991,0.0,0.0127]
[1778423875308,43.18,80932.54,0.0,-0.99991,0.0,0.0127]
[1778423875359,43.18,80932.54,0.0,-0.99991,0.0,0.0127]
[1778423877197,43.18,80932.54,0.0,-0.99991,0.0,0.0127]
[1778423877309,43.18,80932.54,0.0,-0.99991,0.0,0.0127]
[1778423883149,43.18,80931.82,0.0,-0.99991,0.0,0.01268]
[1778423884686,43.18,80931.09,0.0,-0.99991,0.0,0.01265]
[1778423884811,43.18,80931.09,0.0,-0.99991,0.0,0.01265]
[1778423887198,43.18,80931.09,0.0,-0.99991,0.0,0.01265]
[1778423887311,43.18,80931.09,0.0,-0.99991,0.0,0.01265]
[1778423888184,43.18,80931.27,0.0,-0.99991,0.0,0.01266]
[1778423894530,43.18,80931.34,0.0,-0.99991,0.0,0.01266]
[1778423894558,43.18,80931.34,0.0,-0.99991,0.0,0.01266]
[1778423894736,43.18,80932.07,0.0,-0.99991,0.0,0.01268]
[1778423896774,43.18,80932.03,0.0,-0.99991,0.0,0.01268]
[1778423896809,43.18,80932.03,0.0,-0.99991,0.0,0.01268]
[1778423904516,43.18,80932.04,0.0,-0.99991,0.0,0.01268]
[1778423904558,43.18,80932.04,0.0,-0.99991,0.0,0.01268]
[1778423904726,43.18,80931.31,0.0,-0.99991,0.0,0.01266]
[1778423907013,43.18,80931.31,0.0,-0.99991,0.0,0.01266]
[1778423907059,43.18,80931.31,0.0,-0.99991,0.0,0.01266]
[1778423914394,43.18,80931.31,0.0,-0.99991,0.0,0.01266]
[1778423914558,43.18,80931.31,0.0,-0.99991,0.0,0.01266]
[1778423914631,43.18,80932.04,0.0,-0.99991,0.0,0.01259]
[1778423917121,43.18,80932.03,0.0,-0.99991,0.0,0.01259]
[1778423917310,43.18,80932.03,0.0,-0.99991,0.0,0.01259]
[1778423926898,43.18,80931.2,0.0,-0.99991,0.0,0.01257]
[1778423927062,43.18,80931.2,0.0,-0.99991,0.0,0.01257]
[1778423933067,43.18,80931.28,0.0,-0.99991,0.0,0.01257]
[1778423933167,43.18,80932.71,0.0,-0.99991,0.0,0.01261]
[1778423933454,43.18,80932.71,0.0,-0.99991,0.0,0.01261]
[1778423933559,43.18,80932.71,0.0,-0.99991,0.0,0.01261]
[1778423934506,43.18,80936.61,0.0,-0.99991,0.0,0.01273]
[1778423935513,43.18,80939.93,0.0,-0.99991,0.0,0.01283]
[1778423936938,43.18,80939.93,0.0,-0.99991,0.0,0.01283]
[1778423937060,43.18,80939.93,0.0,-0.99991,0.0,0.01283]
[1778423937161,43.18,80941.78,0.0,-0.99991,0.0,0.01289]
[1778423937527,43.18,80939.78,0.0,-0.99991,0.0,0.01283]
[1778423942562,43.18,80940.15,0.0,-0.99991,0.0,0.01284]
[1778423943323,43.18,80940.15,0.0,-0.99991,0.0,0.01284]
[1778423943560,43.18,80940.15,0.0,-0.99991,0.0,0.01284]
[1778423950618,43.18,80940.29,0.0,-0.99991,0.0,0.01285]
[1778423955653,43.18,80941.95,0.0,-0.99991,0.0,0.0129]
[1778423957376,43.18,80941.95,0.0,-0.99991,0.0,0.0129]
[1778423957560,43.18,80941.95,0.0,-0.99991,0.0,0.0129]
[1778423958646,43.18,80941.95,0.0,-0.99991,0.0,0.0129]
[1778423958809,43.18,80941.95,0.0,-0.99991,0.0,0.0129]
[1778423958910,43.18,80941.95,0.0,-0.99991,0.0,0.0129]
[1778423964716,43.18,80941.73,0.0,-0.99991,0.0,0.01289]
[1778423970758,43.18,80941.95,0.0,-0.99991,0.0,0.0129]
[1778423971765,43.18,80942.15,0.0,-0.99991,0.0,0.01281]
[1778423978814,43.18,80941.7,0.0,-0.99991,0.0,0.0128]
[1778423984856,43.18,80942.17,0.0,-0.99991,0.0,0.01281]
[1778423987289,43.18,80942.17,0.0,-0.99991,0.0,0.01281]
[1778423987309,43.18,80942.17,0.0,-0.99991,0.0,0.01281]
[1778423994928,43.18,80941.55,0.0,-0.99991,0.0,0.01279]
[1778423996261,43.18,80941.55,0.0,-0.99991,0.0,0.01279]
[1778423996309,43.18,80941.55,0.0,-0.99991,0.0,0.01279]
[1778423997234,43.18,80941.59,0.0,-0.99991,0.0,0.01279]
[1778423997236,43.18,80941.59,0.0,-0.99991,0.0,0.01279]
[1778424004998,43.18,80942.31,0.0,-0.99991,0.0,0.01282]
[1778424007095,43.18,80942.31,0.0,-0.99991,0.0,0.01282]
[1778424007316,43.18,80942.31,0.0,-0.99991,0.0,0.01282]
[1778424015068,43.18,80941.48,0.0,-0.99991,0.0,0.01279]
[1778424016642,43.18,80941.18,0.0,-0.99991,0.0,0.01278]
[1778424016812,43.18,80941.18,0.0,-0.99991,0.0,0.01278]
[1778424017503,43.18,80941.18,0.0,-0.99991,0.0,0.01278]
[1778424017559,43.18,80941.18,0.0,-0.99991,0.0,0.01278]
[1778424017604,43.18,80941.18,0.0,-0.99991,0.0,0.01278]
[1778424023124,43.18,80940.38,0.0,-0.99991,0.0,0.01276]
[1778424026459,43.18,80941.11,0.0,-0.99991,0.0,0.01278]
[1778424026559,43.18,80941.11,0.0,-0.99991,0.0,0.01278]
[1778424032187,43.18,80941.04,0.0,-0.99991,0.0,0.01268]
[1778424033194,43.18,80943.84,0.0,-0.99991,0.0,0.01277]
[1778424034201,43.18,80948.56,0.0,-0.99991,0.0,0.01292]
[1778424035836,43.18,80949.29,0.0,-0.99991,0.0,0.01294]
[1778424036061,43.18,80949.29,0.0,-0.99991,0.0,0.01294]
[1778424036697,43.18,80949.29,0.0,-0.99991,0.0,0.01294]
[1778424036812,43.18,80949.29,0.0,-0.99991,0.0,0.01294]
[1778424037222,43.18,80949.32,0.0,-0.99991,0.0,0.01294]
[1778424042063,43.18,80949.32,0.0,-0.99991,0.0,0.01294]
[1778424042259,43.18,80956.32,0.0,-0.99991,0.0,0.01316]
[1778424043264,43.18,80963.95,0.0,-0.99991,0.0,0.01341]
[1778424044272,43.18,80967.09,0.0,-0.99991,0.0,0.01351]
[1778424045278,43.18,80968.11,0.0,-0.99991,0.0,0.01354]
[1778424045655,43.18,80968.11,0.0,-0.99991,0.0,0.01354]
[1778424049306,43.18,80962.62,0.0,-0.99991,0.0,0.01336]
[1778424050313,43.18,80960.58,0.0,-0.99991,0.0,0.0133]
[1778424054341,43.18,80957.89,0.0,-0.99991,0.0,0.01321]
[1778424055348,43.18,80950.46,0.0,-0.99991,0.0,0.01298]
[1778424056355,43.18,80948.3,0.0,-0.99991,0.0,0.01291]
[1778424057780,43.18,80947.56,0.0,-0.99991,0.0,0.01289]
[1778424057810,43.18,80947.56,0.0,-0.99991,0.0,0.01289]
[1778424059094,43.18,80947.5,0.0,-0.99991,0.0,0.01288]
[1778424059315,43.18,80947.5,0.0,-0.99991,0.0,0.01288]
[1778424059416,43.18,80947.5,0.0,-0.99991,0.0,0.01288]
[1778424067432,43.18,80947.75,0.0,-0.99991,0.0,0.01289]
[1778424073474,43.18,80947.14,0.0,-0.99991,0.0,0.01287]
[1778424078511,43.18,80942.01,0.0,-0.99991,0.0,0.01271]
[1778424079518,43.18,80937.52,0.0,-0.99991,0.0,0.01258]
[1778424080526,43.18,80930.86,0.0,-0.99991,0.0,0.01237]
[1778424082884,43.18,80929.22,0.0,-0.99991,0.0,0.01232]
[1778424083061,43.18,80929.22,0.0,-0.99991,0.0,0.01232]
[1778424085560,43.18,80925.38,0.0,-0.99992,0.0,0.01221]
[1778424092609,43.18,80926.34,0.0,-0.99992,0.0,0.01215]
[1778424096637,43.18,80929.73,0.0,-0.99991,0.0,0.01225]
[1778424098651,43.18,80932.75,0.0,-0.99991,0.0,0.01234]
[1778424099429,43.18,80932.75,0.0,-0.99991,0.0,0.01234]
[1778424099559,43.18,80932.75,0.0,-0.99991,0.0,0.01234]
[1778424101024,43.18,80932.64,0.0,-0.99991,0.0,0.01234]
[1778424101064,43.18,80932.64,0.0,-0.99991,0.0,0.01234]
[1778424101125,43.18,80933.25,0.0,-0.99991,0.0,0.01235]
[1778424108724,43.18,80932.57,0.0,-0.99991,0.0,0.01233]
[1778424110571,43.18,80932.57,0.0,-0.99991,0.0,0.01233]
[1778424110808,43.18,80932.57,0.0,-0.99991,0.0,0.01233]
[1778424117787,43.18,80932.93,0.0,-0.99991,0.0,0.01235]
[1778424119801,43.18,80927.86,0.0,-0.99992,0.0,0.01219]
[1778424121583,43.18,80928.52,0.0,-0.99992,0.0,0.01221]
[1778424121814,43.18,80928.52,0.0,-0.99992,0.0,0.01221]
[1778424122720,43.18,80928.91,0.0,-0.99991,0.0,0.01223]
[1778424122811,43.18,80928.91,0.0,-0.99991,0.0,0.01223]
[1778424122822,43.18,80928.87,0.0,-0.99991,0.0,0.01222]
[1778424127705,43.18,80928.52,0.0,-0.99992,0.0,0.01221]
[1778424127811,43.18,80928.52,0.0,-0.99992,0.0,0.01221]
[1778424132892,43.18,80928.63,0.0,-0.99992,0.0,0.01222]
[1778424133646,43.18,80928.63,0.0,-0.99992,0.0,0.01222]
[1778424133811,43.18,80928.63,0.0,-0.99992,0.0,0.01222]
[1778424134235,43.18,80928.63,0.0,-0.99992,0.0,0.01222]
[1778424134311,43.18,80928.63,0.0,-0.99992,0.0,0.01222]
[1778424134386,43.18,80927.65,0.0,-0.99992,0.0,0.01219]
[1778424138934,43.18,80929.88,0.0,-0.99991,0.0,0.01225]
[1778424144976,43.18,80930.3,0.0,-0.99991,0.0,0.01227]
[1778424146225,43.18,80930.3,0.0,-0.99991,0.0,0.01227]
[1778424146314,43.18,80930.3,0.0,-0.99991,0.0,0.01227]
[1778424147997,43.18,80928.29,0.0,-0.99992,0.0,0.01221]
[1778424149004,43.18,80922.7,0.0,-0.99992,0.0,0.01204]
[1778424150046,43.18,80922.7,0.0,-0.99992,0.0,0.01204]
[1778424150059,43.18,80922.7,0.0,-0.99992,0.0,0.01204]
[1778424150147,43.18,80922.34,0.0,-0.99992,0.0,0.01203]
[1778424152025,43.18,80922.85,0.0,-0.99992,0.0,0.01196]
[1778424153032,43.18,80920.12,0.0,-0.99992,0.0,0.01188]
[1778424154148,43.18,80920.12,0.0,-0.99992,0.0,0.01188]
[1778424154309,43.18,80920.12,0.0,-0.99992,0.0,0.01188]
[1778424155046,43.18,80916.84,0.0,-0.99992,0.0,0.01178]
[1778424160081,43.18,80917.54,0.0,-0.99992,0.0,0.0118]
[1778424164247,43.18,80916.21,0.0,-0.99992,0.0,0.01177]
[1778424164308,43.18,80916.21,0.0,-0.99992,0.0,0.01177]
[1778424165852,43.18,80915.92,0.0,-0.99992,0.0,0.01176]
[1778424166059,43.18,80915.92,0.0,-0.99992,0.0,0.01176]
[1778424166123,43.18,80915.87,0.0,-0.99992,0.0,0.01176]
[1778424174179,43.18,80915.35,0.0,-0.99992,0.0,0.01174]
[1778424181228,43.18,80915.56,0.0,-0.99992,0.0,0.01175]
[1778424183268,43.18,80915.56,0.0,-0.99992,0.0,0.01175]
[1778424183309,43.18,80915.56,0.0,-0.99992,0.0,0.01175]
[1778424185256,43.18,80917.6,0.0,-0.99992,0.0,0.01181]
[1778424191298,43.18,80918.59,0.0,-0.99992,0.0,0.01183]
[1778424196333,43.18,80918.25,0.0,-0.99992,0.0,0.01182]
[1778424196876,43.18,80918.25,0.0,-0.99992,0.0,0.01182]
[1778424197063,43.18,80918.25,0.0,-0.99992,0.0,0.01182]
[1778424198414,43.18,80918.25,0.0,-0.99992,0.0,0.01182]
[1778424198511,43.18,80918.45,0.0,-0.99992,0.0,0.01183]
[1778424198561,43.18,80918.45,0.0,-0.99992,0.0,0.01183]
[1778424203526,43.18,80918.84,0.0,-0.99992,0.0,0.01184]
[1778424203559,43.18,80918.84,0.0,-0.99992,0.0,0.01184]
[1778424209116,43.18,80918.67,0.0,-0.99992,0.0,0.01184]
[1778424209310,43.18,80918.67,0.0,-0.99992,0.0,0.01184]
[1778424209421,43.18,80918.67,0.0,-0.99992,0.0,0.01184]
[1778424209424,43.18,80918.41,0.0,-0.99992,0.0,0.01183]
[1778424209558,43.18,80918.41,0.0,-0.99992,0.0,0.01183]
[1778424211438,43.18,80917.86,0.0,-0.99992,0.0,0.01173]
[1778424214459,43.18,80914.59,0.0,-0.99992,0.0,0.01163]
[1778424215142,43.18,80914.59,0.0,-0.99992,0.0,0.01163]
[1778424215311,43.18,80914.59,0.0,-0.99992,0.0,0.01163]
[1778424222515,43.18,80912.48,0.0,-0.99992,0.0,0.01157]
[1778424225126,43.18,80913.29,0.0,-0.99992,0.0,0.0116]
[1778424225308,43.18,80913.29,0.0,-0.99992,0.0,0.0116]
[1778424226688,43.18,80913.3,0.0,-0.99992,0.0,0.0116]
[1778424226813,43.18,80913.3,0.0,-0.99992,0.0,0.0116]
[1778424227552,43.18,80913.01,0.0,-0.99992,0.0,0.01159]
[1778424228479,43.18,80913.01,0.0,-0.99992,0.0,0.01159]
[1778424228557,43.18,80913.01,0.0,-0.99992,0.0,0.01159]
[1778424228558,43.18,80909.25,0.0,-0.99992,0.0,0.01148]
[1778424230572,43.18,80903.48,0.0,-0.99992,0.0,0.01132]
[1778424231579,43.18,80900.17,0.0,-0.99992,0.0,0.01123]
[1778424234600,43.18,80897.68,0.0,-0.99992,0.0,0.01116]
[1778424235940,43.18,80897.68,0.0,-0.99992,0.0,0.01116]
[1778424236059,43.18,80897.68,0.0,-0.99992,0.0,0.01116]
[1778424236561,43.18,80897.68,0.0,-0.99992,0.0,0.01116]
[1778424236810,43.18,80896.46,0.0,-0.99992,0.0,0.01113]
[1778424236911,43.18,80896.46,0.0,-0.99992,0.0,0.01113]
[1778424243666,43.18,80895.35,0.0,-0.99992,0.0,0.0111]
[1778424246005,43.18,80896.0,0.0,-0.99992,0.0,0.01112]
[1778424246058,43.18,80896.0,0.0,-0.99992,0.0,0.01112]
[1778424252739,43.18,80896.69,0.0,-0.99992,0.0,0.01113]
[1778424255165,43.18,80896.72,0.0,-0.99992,0.0,0.01114]
[1778424255308,43.18,80896.72,0.0,-0.99992,0.0,0.01114]
[1778424255384,43.18,80893.95,0.0,-0.99992,0.0,0.01106]
[1778424257382,43.18,80894.78,0.0,-0.99992,0.0,0.01108]
[1778424257523,43.18,80894.78,0.0,-0.99992,0.0,0.01108]
[1778424257412,43.18,80894.09,0.0,-0.99992,0.0,0.01106]
[1778424259806,43.18,80883.1,0.0,-0.99993,0.0,0.01077]
[1778424261280,43.18,80883.1,0.0,-0.99993,0.0,0.01077]
[1778424261377,43.18,80881.12,0.0,-0.99993,0.0,0.01072]
[1778424263531,43.18,80879.65,0.0,-0.99993,0.0,0.01068]
[1778424265093,43.18,80880.66,0.0,-0.99993,0.0,0.0107]
[1778424265312,43.18,80880.66,0.0,-0.99993,0.0,0.0107]
[1778424265412,43.18,80881.2,0.0,-0.99993,0.0,0.01072]
[1778424274897,43.18,80880.57,0.0,-0.99993,0.0,0.01062]
[1778424277918,43.18,80886.88,0.0,-0.99993,0.0,0.01079]
[1778424278958,43.18,80886.88,0.0,-0.99993,0.0,0.01079]
[1778424279058,43.18,80886.88,0.0,-0.99993,0.0,0.01079]
[1778424285165,43.18,80889.0,0.0,-0.99992,0.0,0.01085]
[1778424285309,43.18,80889.0,0.0,-0.99992,0.0,0.01085]
[1778424286657,43.18,80890.37,0.0,-0.99992,0.0,0.01088]
[1778424286813,43.18,80890.37,0.0,-0.99992,0.0,0.01088]
[1778424286913,43.18,80890.37,0.0,-0.99992,0.0,0.01088]
[1778424294547,43.18,80890.37,0.0,-0.99992,0.0,0.01088]
[1778424294557,43.18,80890.37,0.0,-0.99992,0.0,0.01088]
[1778424298058,43.18,80888.61,0.0,-0.99993,0.0,0.01084]
[1778424302095,43.18,80888.48,0.0,-0.99993,0.0,0.01083]
[1778424302310,43.18,80888.48,0.0,-0.99993,0.0,0.01083]
[1778424302411,43.18,80888.45,0.0,-0.99993,0.0,0.01083]
[1778424305558,43.18,80888.32,0.0,-0.99993,0.0,0.01083]
[1778424314170,43.18,80888.85,0.0,-0.99992,0.0,0.01084]
[1778424316899,43.18,80888.85,0.0,-0.99992,0.0,0.01084]
[1778424317062,43.18,80888.85,0.0,-0.99992,0.0,0.01084]
[1778424317163,43.18,80888.85,0.0,-0.99992,0.0,0.01084]
[1778424322226,43.18,80888.85,0.0,-0.99992,0.0,0.01084]
[1778424326147,43.18,80888.85,0.0,-0.99992,0.0,0.01084]
[1778424326308,43.18,80888.85,0.0,-0.99992,0.0,0.01084]
[1778424326368,43.18,80893.5,0.0,-0.99992,0.0,0.01097]
[1778424327261,43.18,80895.69,0.0,-0.99992,0.0,0.01103]
[1778424332296,43.18,80896.34,0.0,-0.99992,0.0,0.01096]
[1778424332732,43.18,80896.34,0.0,-0.99992,0.0,0.01096]
[1778424332811,43.18,80896.34,0.0,-0.99992,0.0,0.01096]
[1778424333388,43.18,80896.34,0.0,-0.99992,0.0,0.01096]
[1778424333559,43.18,80896.34,0.0,-0.99992,0.0,0.01096]
[1778424333589,43.18,80896.34,0.0,-0.99992,0.0,0.01096]
[1778424342366,43.18,80896.66,0.0,-0.99992,0.0,0.01097]
[1778424342855,43.18,80896.66,0.0,-0.99992,0.0,0.01097]
[1778424343060,43.18,80896.66,0.0,-0.99992,0.0,0.01097]
[1778424355457,43.18,80897.03,0.0,-0.99992,0.0,0.01098]
[1778424359263,43.18,80896.16,0.0,-0.99992,0.0,0.01096]
[1778424359485,43.18,80892.01,0.0,-0.99992,0.0,0.01084]
[1778424360492,43.18,80886.99,0.0,-0.99993,0.0,0.01071]
[1778424361498,43.18,80886.99,0.0,-0.99993,0.0,0.01071]
[1778424361560,43.18,80886.99,0.0,-0.99993,0.0,0.01071]
[1778424361661,43.18,80886.37,0.0,-0.99993,0.0,0.0107]
[1778424369555,43.18,80885.71,0.0,-0.99993,0.0,0.01068]
[1778424370082,43.18,80885.71,0.0,-0.99993,0.0,0.01068]
[1778424370310,43.18,80885.71,0.0,-0.99993,0.0,0.01068]
[1778424374590,43.18,80883.76,0.0,-0.99993,0.0,0.01063]
[1778424375702,43.18,80883.76,0.0,-0.99993,0.0,0.01063]
[1778424375810,43.18,80883.58,0.0,-0.99993,0.0,0.01062]
[1778424376604,43.18,80883.55,0.0,-0.99993,0.0,0.01062]
[1778424378285,43.18,80883.55,0.0,-0.99993,0.0,0.01062]
[1778424378308,43.18,80883.55,0.0,-0.99993,0.0,0.01062]
[1778424384660,43.18,80882.78,0.0,-0.99993,0.0,0.0106]
[1778424389695,43.18,80882.93,0.0,-0.99993,0.0,0.01061]
[1778424391709,43.18,80882.34,0.0,-0.99993,0.0,0.01051]
[1778424393614,43.18,80882.78,0.0,-0.99993,0.0,0.01052]
[1778424393723,43.18,80882.74,0.0,-0.99993,0.0,0.01052]
[1778424393811,43.18,80882.74,0.0,-0.99993,0.0,0.01052]
[1778424405807,43.18,80881.95,0.0,-0.99993,0.0,0.0105]
[1778424409559,43.19,80881.99,0.0,-0.99993,0.0,0.0105]
[1778424410510,43.19,80881.99,0.0,-0.99993,0.0,0.0105]
[1778424410561,43.19,80881.99,0.0,-0.99993,0.0,0.0105]
[1778424410611,43.19,80881.1,0.0,-0.99993,0.0,0.01048]
[1778424410843,43.19,80877.88,0.0,-0.99993,0.0,0.0104]
[1778424412857,43.19,80876.0,0.0,-0.99993,0.0,0.01035]
[1778424414871,43.19,80874.15,0.0,-0.99993,0.0,0.01031]
[1778424415878,43.19,80870.75,0.0,-0.99993,0.0,0.01022]
[1778424417892,43.19,80867.43,0.0,-0.99993,0.0,0.01014]
[1778424419667,43.19,80867.43,0.0,-0.99993,0.0,0.01014]
[1778424419768,43.19,80865.04,0.0,-0.99993,0.0,0.01008]
[1778424419808,43.19,80865.04,0.0,-0.99993,0.0,0.01008]
[1778424424942,43.19,80861.89,0.0,-0.99993,0.0,0.01001]
[1778424425949,43.19,80855.85,0.0,-0.99993,0.0,0.00987]
[1778424426956,43.19,80854.12,0.0,-0.99993,0.0,0.00983]
[1778424427843,43.19,80854.12,0.0,-0.99993,0.0,0.00983]
[1778424428065,43.19,80854.12,0.0,-0.99993,0.0,0.00983]
[1778424428166,43.19,80854.26,0.0,-0.99993,0.0,0.00983]
[1778424429048,43.19,80854.26,0.0,-0.99993,0.0,0.00983]
[1778424429069,43.19,80854.26,0.0,-0.99993,0.0,0.00983]
[1778424430992,43.19,80843.42,0.0,-0.99993,0.0,0.00958]
[1778424431997,43.2,80834.09,0.0,-0.99994,0.0,0.00937]
[1778424433004,43.2,80832.63,0.0,-0.99994,0.0,0.00934]
[1778424436449,43.2,80833.19,0.0,-0.99994,0.0,0.00936]
[1778424436566,43.2,80833.19,0.0,-0.99994,0.0,0.00936]
[1778424436573,43.2,80831.62,0.0,-0.99994,0.0,0.00933]
[1778424438043,43.21,80827.18,0.0,-0.99994,0.0,0.00924]
[1778424440880,43.21,80826.0,0.0,-0.99994,0.0,0.00922]
[1778424441075,43.21,80826.0,0.0,-0.99994,0.0,0.00922]
[1778424442072,43.21,80819.82,0.0,-0.99994,0.0,0.00909]
[1778424443079,43.22,80816.75,0.0,-0.99994,0.0,0.00903]
[1778424445093,43.22,80820.69,0.0,-0.99994,0.0,0.00913]
[1778424446100,43.22,80823.17,0.0,-0.99994,0.0,0.0092]
[1778424447201,43.22,80823.17,0.0,-0.99994,0.0,0.0092]
[1778424447310,43.22,80823.17,0.0,-0.99994,0.0,0.0092]
[1778424447411,43.22,80824.27,0.0,-0.99994,0.0,0.00923]
[1778424448114,43.23,80826.63,0.0,-0.99994,0.0,0.00929]
[1778424449224,43.23,80826.63,0.0,-0.99994,0.0,0.00929]
[1778424449310,43.23,80826.63,0.0,-0.99994,0.0,0.00929]
[1778424451135,43.23,80826.72,0.0,-0.99994,0.0,0.00923]
[1778424453149,43.23,80829.44,0.0,-0.99994,0.0,0.00931]
[1778424454156,43.24,80836.03,0.0,-0.99993,0.0,0.00947]
[1778424455118,43.24,80836.03,0.0,-0.99993,0.0,0.00947]
[1778424455314,43.24,80836.03,0.0,-0.99993,0.0,0.00947]
[1778424455341,43.24,80836.26,0.0,-0.99993,0.0,0.00948]
[1778424456170,43.24,80833.09,0.0,-0.99994,0.0,0.00941]
[1778424456953,43.24,80833.09,0.0,-0.99994,0.0,0.00941]
[1778424457061,43.24,80833.09,0.0,-0.99994,0.0,0.00941]
[1778424462215,43.25,80830.81,0.0,-0.99994,0.0,0.00939]
[1778424464150,43.25,80830.32,0.0,-0.99994,0.0,0.00938]
[1778424464311,43.25,80830.32,0.0,-0.99994,0.0,0.00938]
[1778424464610,43.25,80830.32,0.0,-0.99994,0.0,0.00938]
[1778424464809,43.25,80830.32,0.0,-0.99994,0.0,0.00938]
[1778424464662,43.25,80830.32,0.0,-0.99994,0.0,0.00939]
[1778424470274,43.26,80829.6,0.0,-0.99994,0.0,0.0094]
[1778424471433,43.26,80829.6,0.0,-0.99994,0.0,0.0094]
[1778424471563,43.26,80829.6,0.0,-0.99994,0.0,0.0094]
[1778424471657,43.26,80829.6,0.0,-0.99994,0.0,0.00941]
[1778424472684,43.26,80829.6,0.0,-0.99994,0.0,0.00941]
[1778424472809,43.26,80829.6,0.0,-0.99994,0.0,0.00941]
[1778424475309,43.27,80826.88,0.0,-0.99994,0.0,0.00936]
[1778424478330,43.28,80821.63,0.0,-0.99994,0.0,0.00926]
[1778424479276,43.28,80821.63,0.0,-0.99994,0.0,0.00926]
[1778424479308,43.28,80821.63,0.0,-0.99994,0.0,0.00926]
[1778424479337,43.28,80820.57,0.0,-0.99994,0.0,0.00924]
[1778424480975,43.28,80819.7,0.0,-0.99994,0.0,0.00923]
[1778424481064,43.28,80819.7,0.0,-0.99994,0.0,0.00923]
[1778424486386,43.29,80817.8,0.0,-0.99994,0.0,0.00922]
[1778424491421,43.38,80816.64,0.0,-0.99993,0.0,0.00947]
[1778424492428,43.38,80814.03,0.0,-0.99994,0.0,0.00942]
[1778424494743,43.38,80812.86,0.0,-0.99994,0.0,0.00939]
[1778424494813,43.38,80812.86,0.0,-0.99994,0.0,0.00939]
[1778424494776,43.39,80812.85,0.0,-0.99994,0.0,0.0094]
[1778424496069,43.39,80812.57,0.0,-0.99994,0.0,0.0094]
[1778424496309,43.39,80812.57,0.0,-0.99994,0.0,0.0094]
[1778424497463,43.39,80809.45,0.0,-0.99994,0.0,0.00933]
[1778424502498,43.4,80808.3,0.0,-0.99994,0.0,0.00933]
[1778424507533,43.4,80814.96,0.0,-0.99993,0.0,0.00951]
[1778424508540,43.41,80817.39,0.0,-0.99993,0.0,0.00957]
[1778424509771,43.41,80817.39,0.0,-0.99993,0.0,0.00957]
[1778424509813,43.41,80817.39,0.0,-0.99993,0.0,0.00957]
[1778424509872,43.41,80817.91,0.0,-0.99993,0.0,0.0096]
[1778424510947,43.41,80817.94,0.0,-0.99993,0.0,0.0096]
[1778424511061,43.41,80817.94,0.0,-0.99993,0.0,0.0096]
[1778424511561,43.41,80818.41,0.0,-0.99993,0.0,0.00954]
[1778424512568,43.41,80820.83,0.0,-0.99993,0.0,0.0096]
[1778424517603,43.42,80821.24,0.0,-0.99993,0.0,0.00963]
[1778424522638,43.42,80821.22,0.0,-0.99993,0.0,0.00965]
[1778424523645,43.42,80823.16,0.0,-0.99993,0.0,0.0097]
[1778424524652,43.43,80824.83,0.0,-0.99993,0.0,0.00974]
[1778424525232,43.43,80824.83,0.0,-0.99993,0.0,0.00974]
[1778424525309,43.43,80824.83,0.0,-0.99993,0.0,0.00974]
[1778424525659,43.43,80825.78,0.0,-0.99993,0.0,0.00977]
[1778424526535,43.43,80825.78,0.0,-0.99993,0.0,0.00977]
[1778424526565,43.43,80825.78,0.0,-0.99993,0.0,0.00977]
[1778424529687,43.59,80830.2,0.0,-0.99993,0.0,0.01042]
[1778424530745,43.59,80830.2,0.0,-0.99993,0.0,0.01042]
[1778424530812,43.59,80830.2,0.0,-0.99993,0.0,0.01042]
[1778424530846,43.64,80831.09,0.0,-0.99993,0.0,0.01064]
[1778424531657,43.64,80831.09,0.0,-0.99993,0.0,0.01064]
[1778424531809,43.64,80831.09,0.0,-0.99993,0.0,0.01064]
[1778424532708,43.65,80832.91,0.0,-0.99993,0.0,0.01071]
[1778424539758,43.69,80831.29,0.0,-0.99993,0.0,0.0108]
[1778424541629,43.69,80831.11,0.0,-0.99992,0.0,0.01081]
[1778424541809,43.69,80831.11,0.0,-0.99992,0.0,0.01081]
[1778424541849,43.7,80830.65,0.0,-0.99992,0.0,0.01084]
[1778424542791,43.7,80830.65,0.0,-0.99992,0.0,0.01084]
[1778424542811,43.7,80830.65,0.0,-0.99992,0.0,0.01084]
[1778424544794,43.72,80829.02,0.0,-0.99992,0.0,0.01085]
[1778424549829,43.74,80828.66,0.0,-0.99992,0.0,0.01094]
[1778424550912,43.74,80828.66,0.0,-0.99992,0.0,0.01094]
[1778424551066,43.75,80828.63,0.0,-0.99992,0.0,0.01096]
[1778424552062,43.75,80828.63,0.0,-0.99992,0.0,0.01096]
[1778424552310,43.75,80828.63,0.0,-0.99992,0.0,0.01096]
[1778424552851,43.76,80828.59,0.0,-0.99992,0.0,0.01099]
[1778424557885,43.79,80826.25,0.0,-0.99992,0.0,0.01103]
[1778424559732,43.79,80826.07,0.0,-0.99992,0.0,0.01104]
[1778424559810,43.79,80826.07,0.0,-0.99992,0.0,0.01104]
[1778424559899,43.8,80826.03,0.0,-0.99992,0.0,0.01106]
[1778424561192,43.85,80825.76,0.0,-0.99992,0.0,0.01125]
[1778424561310,43.85,80825.76,0.0,-0.99992,0.0,0.01125]
[1778424566948,43.93,80825.76,0.0,-0.99992,0.0,0.01155]
[1778424571983,43.96,80825.99,0.0,-0.99992,0.0,0.01157]
[1778424577810,43.98,80826.29,0.0,-0.99992,0.0,0.01166]
[1778424577895,43.99,80827.06,0.0,-0.99992,0.0,0.01172]
[1778424578059,43.99,80827.06,0.0,-0.99992,0.0,0.01172]
[1778424579139,43.99,80827.06,0.0,-0.99992,0.0,0.01172]
[1778424579310,43.99,80827.06,0.0,-0.99992,0.0,0.01172]
[1778424579388,44.0,80827.01,0.0,-0.99992,0.0,0.01174]
[1778424580039,44.0,80823.23,0.0,-0.99992,0.0,0.01165]
[1778424581064,44.0,80823.23,0.0,-0.99992,0.0,0.01165]
[1778424581871,44.0,80823.23,0.0,-0.99992,0.0,0.01165]
[1778424581914,44.06,80819.37,0.0,-0.99992,0.0,0.01177]
[1778424582062,44.06,80819.37,0.0,-0.99992,0.0,0.01177]
[1778424584745,44.11,80819.06,0.0,-0.99992,0.0,0.01197]
[1778424584810,44.11,80819.06,0.0,-0.99992,0.0,0.01197]
[1778424584906,44.12,80823.4,0.0,-0.99992,0.0,0.01213]
[1778424585247,44.12,80823.4,0.0,-0.99992,0.0,0.01213]
[1778424585315,44.12,80823.4,0.0,-0.99992,0.0,0.01213]
[1778424591117,44.16,80822.91,0.0,-0.99991,0.0,0.01225]
[1778424592204,44.16,80822.91,0.0,-0.99991,0.0,0.01225]
[1778424592310,44.16,80822.91,0.0,-0.99991,0.0,0.01225]
[1778424592364,44.16,80822.8,0.0,-0.99991,0.0,0.01227]
[1778424593002,44.16,80822.8,0.0,-0.99991,0.0,0.01227]
[1778424593060,44.16,80822.8,0.0,-0.99991,0.0,0.01227]
[1778424598166,44.19,80822.65,0.0,-0.99991,0.0,0.01239]
[1778424600180,44.21,80825.04,0.0,-0.99991,0.0,0.0125]
[1778424602103,44.21,80825.4,0.0,-0.99991,0.0,0.01254]
[1778424602311,44.21,80825.4,0.0,-0.99991,0.0,0.01254]
[1778424602377,44.22,80826.12,0.0,-0.99991,0.0,0.01258]
[1778424603307,44.22,80826.12,0.0,-0.99991,0.0,0.01258]
[1778424603559,44.22,80826.12,0.0,-0.99991,0.0,0.01258]
[1778424609243,44.25,80827.01,0.0,-0.99991,0.0,0.01276]
[1778424613271,44.32,80836.59,0.0,-0.99991,0.0,0.01335]
[1778424614278,44.33,80839.15,0.0,-0.99991,0.0,0.01345]
[1778424615077,44.33,80839.15,0.0,-0.99991,0.0,0.01345]
[1778424615310,44.33,80839.15,0.0,-0.99991,0.0,0.01345]
[1778424615330,44.34,80836.42,0.0,-0.99991,0.0,0.01339]
[1778424616794,44.34,80836.42,0.0,-0.99991,0.0,0.01339]
[1778424616811,44.34,80836.42,0.0,-0.99991,0.0,0.01339]
[1778424616913,44.4,80831.57,0.0,-0.99991,0.0,0.01349]
[1778424617299,44.4,80829.96,0.0,-0.99991,0.0,0.01344]
[1778424622334,44.52,80830.86,0.0,-0.9999,0.0,0.01401]
[1778424628015,44.54,80830.31,0.0,-0.9999,0.0,0.01409]
[1778424628061,44.54,80830.31,0.0,-0.9999,0.0,0.01409]
[1778424629383,44.56,80837.44,0.0,-0.9999,0.0,0.0144]
[1778424630390,44.56,80844.69,0.0,-0.9999,0.0,0.01467]
[1778424631125,44.56,80844.69,0.0,-0.9999,0.0,0.01467]
[1778424631311,44.56,80844.69,0.0,-0.9999,0.0,0.01467]
[1778424631397,44.57,80845.07,0.0,-0.9999,0.0,0.0146]
[1778424632395,44.57,80845.07,0.0,-0.9999,0.0,0.0146]
[1778424632559,44.57,80845.07,0.0,-0.9999,0.0,0.0146]
[1778424638452,44.61,80855.47,0.0,-0.99989,0.0,0.01514]
[1778424639459,44.61,80856.32,0.0,-0.99989,0.0,0.0152]
[1778424640466,44.62,80854.35,0.0,-0.99989,0.0,0.01515]
[1778424641473,44.63,80857.02,0.0,-0.99989,0.0,0.01527]
[1778424642839,44.63,80857.02,0.0,-0.99989,0.0,0.01527]
[1778424642989,44.64,80861.21,0.0,-0.99989,0.0,0.01547]
[1778424643065,44.64,80861.21,0.0,-0.99989,0.0,0.01547]
[1778424643487,44.64,80861.75,0.0,-0.99989,0.0,0.01549]
[1778424644494,44.64,80873.6,0.0,-0.99989,0.0,0.01595]
[1778424645501,44.65,80878.71,0.0,-0.99988,0.0,0.01617]
[1778424648522,44.66,80886.08,0.0,-0.99988,0.0,0.01653]
[1778424649529,44.67,80888.13,0.0,-0.99988,0.0,0.01664]
[1778424650537,44.68,80890.56,0.0,-0.99988,0.0,0.01676]
[1778424651441,44.68,80890.56,0.0,-0.99988,0.0,0.01676]
[1778424651544,44.68,80896.35,0.0,-0.99988,0.0,0.01702]
[1778424652551,44.69,80902.97,0.0,-0.99988,0.0,0.01731]
[1778424653558,44.69,80909.14,0.0,-0.99987,0.0,0.01758]
[1778424654565,44.7,80916.02,0.0,-0.99987,0.0,0.01789]
[1778424655075,44.7,80916.02,0.0,-0.99987,0.0,0.01789]
[1778424655572,44.7,80915.45,0.0,-0.99987,0.0,0.0179]
[1778424657586,44.71,80912.45,0.0,-0.99987,0.0,0.01784]
[1778424659600,44.72,80904.09,0.0,-0.99987,0.0,0.01755]
[1778424660607,44.73,80902.68,0.0,-0.99987,0.0,0.01753]
[1778424665643,44.76,80902.79,0.0,-0.99987,0.0,0.01768]
[1778424666650,44.76,80897.53,0.0,-0.99987,0.0,0.01749]
[1778424668144,44.77,80897.34,0.0,-0.99987,0.0,0.01752]
[1778424668309,44.77,80897.34,0.0,-0.99987,0.0,0.01752]
[1778424668664,44.77,80896.86,0.0,-0.99987,0.0,0.01753]
[1778424669580,44.77,80896.86,0.0,-0.99987,0.0,0.01753]
[1778424669811,44.77,80896.86,0.0,-0.99987,0.0,0.01753]
[1778424675714,44.81,80896.68,0.0,-0.99987,0.0,0.01772]
[1778424680749,44.84,80895.96,0.0,-0.99987,0.0,0.01784]
[1778424685784,44.87,80899.98,0.0,-0.99987,0.0,0.01816]
[1778424686791,44.87,80901.64,0.0,-0.99987,0.0,0.01826]
[1778424687070,44.87,80901.64,0.0,-0.99987,0.0,0.01826]
[1778424687309,44.87,80901.64,0.0,-0.99987,0.0,0.01826]
[1778424687798,44.88,80903.29,0.0,-0.99987,0.0,0.01836]
[1778424688354,44.88,80903.29,0.0,-0.99987,0.0,0.01836]
[1778424688559,44.88,80903.29,0.0,-0.99987,0.0,0.01836]
[1778424691826,44.9,80903.62,0.0,-0.99987,0.0,0.01836]
[1778424693811,44.91,80903.89,0.0,-0.99987,0.0,0.01841]
[1778424694062,44.91,80903.89,0.0,-0.99987,0.0,0.01841]
[1778424694010,44.92,80907.19,0.0,-0.99987,0.0,0.01861]
[1778424694847,44.92,80910.13,0.0,-0.99987,0.0,0.01873]
[1778424695364,44.92,80910.13,0.0,-0.99987,0.0,0.01873]
[1778424695563,44.92,80910.13,0.0,-0.99987,0.0,0.01873]
[1778424698875,44.94,80912.26,0.0,-0.99986,0.0,0.01895]
[1778424700890,44.95,80914.33,0.0,-0.99986,0.0,0.0191]
[1778424701896,44.96,80926.32,0.0,-0.99986,0.0,0.01966]
[1778424702961,44.96,80926.32,0.0,-0.99986,0.0,0.01966]
[1778424703058,44.97,80926.94,0.0,-0.99986,0.0,0.01975]
[1778424704527,44.97,80926.94,0.0,-0.99986,0.0,0.01975]
[1778424704882,44.97,80926.94,0.0,-0.99986,0.0,0.01975]
[1778424704977,44.98,80928.05,0.0,-0.99986,0.0,0.01987]
[1778424705202,44.98,80928.05,0.0,-0.99986,0.0,0.01987]
[1778424709952,45.01,80934.89,0.0,-0.99985,0.0,0.02034]
[1778424711775,45.01,80934.8,0.0,-0.99985,0.0,0.02037]
[1778424711811,45.01,80934.8,0.0,-0.99985,0.0,0.02037]
[1778424711966,45.02,80933.39,0.0,-0.99985,0.0,0.02034]
[1778424713707,45.03,80934.16,0.0,-0.99985,0.0,0.02041]
[1778424713809,45.03,80934.16,0.0,-0.99985,0.0,0.02041]
[1778424714987,45.04,80930.21,0.0,-0.99985,0.0,0.02029]
[1778424720022,45.06,80929.97,0.0,-0.99985,0.0,0.02045]
[1778424722036,45.08,80927.44,0.0,-0.99985,0.0,0.0204]
[1778424723082,45.08,80927.44,0.0,-0.99985,0.0,0.0204]
[1778424723043,45.08,80923.93,0.0,-0.99985,0.0,0.02027]
[1778424723309,45.08,80923.93,0.0,-0.99985,0.0,0.02027]
[1778424724050,45.09,80923.85,0.0,-0.99985,0.0,0.0203]
[1778424724586,45.09,80923.85,0.0,-0.99985,0.0,0.0203]
[1778424724814,45.09,80923.85,0.0,-0.99985,0.0,0.0203]
[1778424727071,45.1,80921.58,0.0,-0.99985,0.0,0.0203]
[1778424731099,45.13,80919.63,0.0,-0.99985,0.0,0.02034]
[1778424731320,45.13,80919.63,0.0,-0.99985,0.0,0.02034]
[1778424731559,45.13,80919.63,0.0,-0.99985,0.0,0.02034]
[1778424732406,45.13,80919.63,0.0,-0.99985,0.0,0.02034]
[1778424732561,45.13,80919.63,0.0,-0.99985,0.0,0.02034]
[1778424732575,45.13,80919.66,0.0,-0.99985,0.0,0.02038]
[1778424735128,45.15,80918.17,0.0,-0.99985,0.0,0.02041]
[1778424739156,45.17,80916.32,0.0,-0.99985,0.0,0.02045]
[1778424745198,45.2,80914.69,0.0,-0.99985,0.0,0.02058]
[1778424746634,45.2,80914.69,0.0,-0.99985,0.0,0.02058]
[1778424746810,45.2,80914.69,0.0,-0.99985,0.0,0.02058]
[1778424746892,45.21,80914.69,0.0,-0.99985,0.0,0.02061]
[1778424748105,45.21,80914.69,0.0,-0.99985,0.0,0.02061]
[1778424748312,45.21,80914.69,0.0,-0.99985,0.0,0.02061]
[1778424754642,45.25,80914.8,0.0,-0.99985,0.0,0.02071]
[1778424754810,45.25,80914.8,0.0,-0.99985,0.0,0.02071]
[1778424754866,45.25,80919.7,0.0,-0.99985,0.0,0.02098]
[1778424755268,45.26,80921.45,0.0,-0.99985,0.0,0.02109]
[1778424756412,45.26,80921.45,0.0,-0.99985,0.0,0.02109]
[1778424756559,45.26,80921.45,0.0,-0.99985,0.0,0.02109]
[1778424762317,45.3,80921.37,0.0,-0.99985,0.0,0.02133]
[1778424763999,45.3,80921.37,0.0,-0.99985,0.0,0.02133]
[1778424764058,45.3,80921.37,0.0,-0.99985,0.0,0.02133]
[1778424764095,45.31,80922.42,0.0,-0.99984,0.0,0.02145]
[1778424765071,45.32,80924.61,0.0,-0.99984,0.0,0.02159]
[1778424765677,45.32,80924.61,0.0,-0.99984,0.0,0.02159]
[1778424765810,45.32,80924.61,0.0,-0.99984,0.0,0.02159]
[1778424766345,45.32,80928.67,0.0,-0.99984,0.0,0.02182]
[1778424768023,45.32,80928.67,0.0,-0.99984,0.0,0.02182]
[1778424768058,45.32,80928.67,0.0,-0.99984,0.0,0.02182]
[1778424768064,45.33,80931.17,0.0,-0.99984,0.0,0.02202]
[1778424768359,45.33,80935.43,0.0,-0.99984,0.0,0.02223]
[1778424769665,45.33,80935.43,0.0,-0.99984,0.0,0.02223]
[1778424769811,45.33,80935.43,0.0,-0.99984,0.0,0.02223]
[1778424775202,45.37,80936.6,0.0,-0.99984,0.0,0.0225]
[1778424775310,45.37,80936.6,0.0,-0.99984,0.0,0.0225]
[1778424775408,45.37,80936.72,0.0,-0.99984,0.0,0.02254]
[1778424776365,45.37,80936.72,0.0,-0.99984,0.0,0.02254]
[1778424776560,45.37,80936.72,0.0,-0.99984,0.0,0.02254]
[1778424781043,45.4,80936.5,0.0,-0.99983,0.0,0.02268]
[1778424781058,45.4,80936.5,0.0,-0.99983,0.0,0.02268]
[1778424781080,45.4,80936.54,0.0,-0.99983,0.0,0.02272]
[1778424781451,45.41,80933.63,0.0,-0.99984,0.0,0.02261]
[1778424783491,45.41,80932.81,0.0,-0.99984,0.0,0.0226]
[1778424783558,45.41,80932.81,0.0,-0.99984,0.0,0.0226]
[1778424789506,45.45,80932.81,0.0,-0.99983,0.0,0.02286]
[1778424794541,45.48,80932.95,0.0,-0.99983,0.0,0.02305]
[1778424797987,45.49,80933.82,0.0,-0.99983,0.0,0.02317]
[1778424798060,45.49,80933.82,0.0,-0.99983,0.0,0.02317]
[1778424798161,45.5,80938.21,0.0,-0.99983,0.0,0.02346]
[1778424799576,45.51,80939.42,0.0,-0.99983,0.0,0.02356]
[1778424800361,45.51,80939.42,0.0,-0.99983,0.0,0.02356]
[1778424800586,45.51,80962.25,0.0,-0.99982,0.0,0.02478]
[1778424801592,45.52,80968.85,0.0,-0.99981,0.0,0.02522]
[1778424802599,45.52,80970.21,0.0,-0.99981,0.0,0.02533]
[1778424803918,45.52,80970.21,0.0,-0.99981,0.0,0.02533]
[1778424804018,45.53,80971.03,0.0,-0.99981,0.0,0.02542]
[1778424808641,45.56,80975.62,0.0,-0.99981,0.0,0.02587]
[1778424809648,45.56,80978.1,0.0,-0.99981,0.0,0.02605]
[1778424810655,45.57,80979.49,0.0,-0.99981,0.0,0.02616]
[1778424811662,45.57,80981.48,0.0,-0.99981,0.0,0.02614]
[1778424812670,45.58,80984.15,0.0,-0.99981,0.0,0.02633]
[1778424813484,45.58,80984.15,0.0,-0.99981,0.0,0.02633]
[1778424815425,45.59,80985.07,0.0,-0.99981,0.0,0.02646]
[1778424815565,45.59,80985.07,0.0,-0.99981,0.0,0.02646]
[1778424816060,45.59,80985.07,0.0,-0.99981,0.0,0.02646]
[1778424816158,45.6,80986.41,0.0,-0.9998,0.0,0.0266]
[1778424816698,45.6,80984.31,0.0,-0.99981,0.0,0.02648]
[1778424818911,45.6,80983.83,0.0,-0.99981,0.0,0.02648]
[1778424819065,45.6,80983.83,0.0,-0.99981,0.0,0.02648]
[1778424819166,45.61,80985.82,0.0,-0.9998,0.0,0.02666]
[1778424820726,45.61,80983.25,0.0,-0.9998,0.0,0.02654]
[1778424821733,45.62,80981.48,0.0,-0.99981,0.0,0.02647]
[1778424822994,45.62,80981.48,0.0,-0.99981,0.0,0.02647]
[1778424823061,45.62,80981.48,0.0,-0.99981,0.0,0.02647]
[1778424823075,45.62,80979.68,0.0,-0.99981,0.0,0.02639]
[1778424824754,45.63,80974.93,0.0,-0.99981,0.0,0.02618]
[1778424831803,45.66,80974.1,0.0,-0.99981,0.0,0.02635]
[1778424835048,45.67,80971.8,0.0,-0.99981,0.0,0.02631]
[1778424836062,45.67,80971.8,0.0,-0.99981,0.0,0.02631]
[1778424836096,45.68,80972.05,0.0,-0.99981,0.0,0.02639]
[1778424836686,45.68,80972.05,0.0,-0.99981,0.0,0.02639]
[1778424836809,45.68,80972.05,0.0,-0.99981,0.0,0.02639]
[1778424842881,45.71,80971.54,0.0,-0.9998,0.0,0.02655]
[1778424845755,45.71,80971.57,0.0,-0.9998,0.0,0.02658]
[1778424845811,45.71,80971.57,0.0,-0.9998,0.0,0.02658]
[1778424847483,45.72,80971.57,0.0,-0.9998,0.0,0.02668]
[1778424847560,45.72,80971.57,0.0,-0.9998,0.0,0.02668]
[1778424847584,45.73,80971.57,0.0,-0.9998,0.0,0.02671]
[1778424852951,45.75,80972.9,0.0,-0.9998,0.0,0.02694]
[1778424856979,45.76,80975.05,0.0,-0.9998,0.0,0.02719]
[1778424857986,45.77,80987.61,0.0,-0.99979,0.0,0.02797]
[1778424858993,45.77,80993.92,0.0,-0.99979,0.0,0.02839]
[1778424860000,45.78,80993.95,0.0,-0.99979,0.0,0.02843]
[1778424860381,45.78,80993.95,0.0,-0.99979,0.0,0.02843]
[1778424861478,45.78,80993.96,0.0,-0.99979,0.0,0.02846]
[1778424865606,45.8,80993.27,0.0,-0.99979,0.0,0.02856]
[1778424865810,45.8,80993.27,0.0,-0.99979,0.0,0.02856]
[1778424865898,45.8,80993.27,0.0,-0.99979,0.0,0.02859]
[1778424867049,45.81,80990.84,0.0,-0.99979,0.0,0.02847]
[1778424868056,45.81,80985.67,0.0,-0.99979,0.0,0.02819]
[1778424868967,45.81,80985.67,0.0,-0.99979,0.0,0.02819]
[1778424869059,45.81,80985.67,0.0,-0.99979,0.0,0.02819]
[1778424871077,45.83,80987.05,0.0,-0.99979,0.0,0.02819]
[1778424875431,45.84,80985.92,0.0,-0.99979,0.0,0.02826]
[1778424875563,45.84,80985.92,0.0,-0.99979,0.0,0.02826]
[1778424875774,45.84,80985.92,0.0,-0.99979,0.0,0.02826]
[1778424875810,45.84,80985.92,0.0,-0.99979,0.0,0.02826]
[1778424876112,45.85,80986.06,0.0,-0.99979,0.0,0.0283]
[1778424882154,45.87,80985.99,0.0,-0.99979,0.0,0.0285]
[1778424887189,45.89,80982.35,0.0,-0.99979,0.0,0.02842]
[1778424888181,45.89,80982.35,0.0,-0.99979,0.0,0.02842]
[1778424888309,45.9,80982.31,0.0,-0.99979,0.0,0.02845]
[1778424895245,45.92,80981.17,0.0,-0.99979,0.0,0.02858]
[1778424897482,45.93,80980.65,0.0,-0.99979,0.0,0.02861]
[1778424897558,45.93,80980.65,0.0,-0.99979,0.0,0.02861]
[1778424900280,45.94,80975.12,0.0,-0.99979,0.0,0.02836]
[1778424900625,45.94,80975.12,0.0,-0.99979,0.0,0.02836]
[1778424900810,45.94,80975.12,0.0,-0.99979,0.0,0.02836]
[1778424901288,45.95,80972.61,0.0,-0.99979,0.0,0.02824]
[1778424902632,45.95,80972.08,0.0,-0.99979,0.0,0.02823]
[1778424902809,45.95,80972.08,0.0,-0.99979,0.0,0.02823]
[1778424903301,45.95,80972.28,0.0,-0.99979,0.0,0.02828]
[1778424911358,45.98,80972.63,0.0,-0.99979,0.0,0.02854]
[1778424912365,45.99,80977.03,0.0,-0.99979,0.0,0.02884]
[1778424913791,45.99,80977.03,0.0,-0.99979,0.0,0.02884]
[1778424913809,45.99,80977.03,0.0,-0.99979,0.0,0.02884]
[1778424919414,46.01,80976.73,0.0,-0.99978,0.0,0.02903]
[1778424920858,46.01,80976.73,0.0,-0.99978,0.0,0.02903]
[1778424921059,46.01,80976.73,0.0,-0.99978,0.0,0.02903]
[1778424921160,46.02,80973.6,0.0,-0.99979,0.0,0.02886]
[1778424921428,46.02,80969.91,0.0,-0.99979,0.0,0.02867]
[1778424923454,46.03,80970.27,0.0,-0.99979,0.0,0.02872]
[1778424923560,46.03,80970.27,0.0,-0.99979,0.0,0.02872]
[1778424923661,46.03,80970.27,0.0,-0.99979,0.0,0.02875]
[1778424927148,46.04,80970.05,0.0,-0.99979,0.0,0.02879]
[1778424927312,46.04,80970.05,0.0,-0.99979,0.0,0.02879]
[1778424930204,46.05,80969.96,0.0,-0.99979,0.0,0.02888]
[1778424930308,46.05,80969.96,0.0,-0.99979,0.0,0.02888]
[1778424930301,46.06,80965.73,0.0,-0.99979,0.0,0.02868]
[1778424931499,46.06,80964.02,0.0,-0.99979,0.0,0.02841]
[1778424933108,46.06,80964.02,0.0,-0.99979,0.0,0.02841]
[1778424933310,46.06,80964.02,0.0,-0.99979,0.0,0.02841]
[1778424933127,46.06,80963.51,0.0,-0.99979,0.0,0.02841]
[1778424936826,46.08,80962.51,0.0,-0.99979,0.0,0.02844]
[1778424937059,46.08,80962.51,0.0,-0.99979,0.0,0.02844]
[1778424937109,46.08,80959.27,0.0,-0.99979,0.0,0.02828]
[1778424937541,46.08,80953.66,0.0,-0.99979,0.0,0.02797]
[1778424942576,46.11,80954.1,0.0,-0.99979,0.0,0.02815]
[1778424943757,46.11,80954.1,0.0,-0.99979,0.0,0.02815]
[1778424943811,46.11,80954.1,0.0,-0.99979,0.0,0.02815]
[1778424943909,46.11,80958.73,0.0,-0.99979,0.0,0.02847]
[1778424945597,46.12,80961.96,0.0,-0.99979,0.0,0.02873]
[1778424946770,46.12,80961.96,0.0,-0.99979,0.0,0.02873]
[1778424946811,46.12,80961.96,0.0,-0.99979,0.0,0.02873]
[1778424946864,46.12,80962.31,0.0,-0.99979,0.0,0.02878]
[1778424952646,46.14,80962.25,0.0,-0.99979,0.0,0.02895]
[1778424958688,46.17,80961.36,0.0,-0.99978,0.0,0.02908]
[1778424959871,46.17,80961.36,0.0,-0.99978,0.0,0.02908]
[1778424960058,46.17,80961.36,0.0,-0.99978,0.0,0.02908]
[1778424965737,46.19,80960.02,0.0,-0.99978,0.0,0.0292]
[1778424971779,46.22,80960.59,0.0,-0.99978,0.0,0.02941]
[1778424976701,46.23,80959.92,0.0,-0.99978,0.0,0.02949]
[1778424976809,46.23,80959.92,0.0,-0.99978,0.0,0.02949]
[1778424976814,46.23,80953.16,0.0,-0.99978,0.0,0.02909]
[1778424977821,46.24,80950.23,0.0,-0.99979,0.0,0.02894]
[1778424979835,46.25,80948.31,0.0,-0.99979,0.0,0.02888]
[1778424980635,46.25,80948.31,0.0,-0.99979,0.0,0.02888]
[1778424980809,46.25,80948.31,0.0,-0.99979,0.0,0.02888]
[1778424980842,46.25,80947.42,0.0,-0.99979,0.0,0.02886]
[1778424983064,46.25,80947.24,0.0,-0.99979,0.0,0.02888]
[1778424983308,46.25,80947.24,0.0,-0.99979,0.0,0.02888]
[1778424983160,46.26,80943.31,0.0,-0.99979,0.0,0.02866]
[1778424988898,46.28,80942.45,0.0,-0.99979,0.0,0.0288]
[1778424989693,46.28,80942.45,0.0,-0.99979,0.0,0.0288]
[1778424989809,46.28,80942.45,0.0,-0.99979,0.0,0.0288]
[1778424989905,46.29,80948.32,0.0,-0.99978,0.0,0.02919]
[1778424991919,46.29,80949.83,0.0,-0.99978,0.0,0.02916]
[1778424992926,46.3,80951.71,0.0,-0.99978,0.0,0.0293]
[1778424993875,46.3,80951.71,0.0,-0.99978,0.0,0.0293]
[1778424994063,46.3,80951.71,0.0,-0.99978,0.0,0.0293]
[1778424994164,46.3,80951.46,0.0,-0.99978,0.0,0.02932]
[1778424996739,46.31,80951.11,0.0,-0.99978,0.0,0.02936]
[1778424996808,46.31,80951.11,0.0,-0.99978,0.0,0.02936]
[1778424996954,46.31,80946.39,0.0,-0.99978,0.0,0.02906]
[1778424997961,46.31,80944.33,0.0,-0.99979,0.0,0.02893]
[1778425002409,46.31,80943.9,0.0,-0.99979,0.0,0.02891]
[1778425002559,46.31,80943.9,0.0,-0.99979,0.0,0.02891]
[1778425003752,46.31,80943.38,0.0,-0.99979,0.0,0.02887]
[1778425003809,46.31,80943.38,0.0,-0.99979,0.0,0.02887]
[1778425003847,46.31,80943.38,0.0,-0.99979,0.0,0.02887]
[1778425009043,46.31,80943.51,0.0,-0.99979,0.0,0.02888]
[1778425010498,46.31,80943.51,0.0,-0.99979,0.0,0.02888]
[1778425010559,46.31,80943.51,0.0,-0.99979,0.0,0.02888]
[1778425022134,46.31,80943.3,0.0,-0.99979,0.0,0.02887]
[1778425023261,46.31,80946.6,0.0,-0.99978,0.0,0.02907]
[1778425024148,46.31,80949.69,0.0,-0.99978,0.0,0.02927]
[1778425025310,46.31,80949.69,0.0,-0.99978,0.0,0.02927]
[1778425026311,46.31,80950.51,0.0,-0.99978,0.0,0.02932]
[1778425026412,46.31,80950.57,0.0,-0.99978,0.0,0.02932]
[1778425026578,46.31,80950.57,0.0,-0.99978,0.0,0.02932]
[1778425035225,46.31,80950.07,0.0,-0.99978,0.0,0.02929]
[1778425039124,46.31,80950.07,0.0,-0.99978,0.0,0.02929]
[1778425039309,46.31,80950.07,0.0,-0.99978,0.0,0.02929]
[1778425045310,46.31,80951.4,0.0,-0.99978,0.0,0.02937]
[1778425050761,46.31,80951.44,0.0,-0.99978,0.0,0.02938]
[1778425051353,46.31,80951.36,0.0,-0.99978,0.0,0.02918]
[1778425055755,46.31,80951.34,0.0,-0.99978,0.0,0.02918]
[1778425055812,46.31,80951.34,0.0,-0.99978,0.0,0.02918]
[1778425056011,46.31,80951.34,0.0,-0.99978,0.0,0.02918]
[1778425056058,46.31,80951.34,0.0,-0.99978,0.0,0.02918]
[1778425056394,46.31,80949.33,0.0,-0.99978,0.0,0.02905]
[1778425060422,46.31,80946.71,0.0,-0.99979,0.0,0.02889]
[1778425061429,46.31,80940.71,0.0,-0.99979,0.0,0.02852]
[1778425063341,46.31,80939.75,0.0,-0.99979,0.0,0.02846]
[1778425063443,46.31,80939.45,0.0,-0.99979,0.0,0.02844]
[1778425063557,46.31,80939.45,0.0,-0.99979,0.0,0.02844]
[1778425063622,46.31,80939.45,0.0,-0.99979,0.0,0.02844]
[1778425063811,46.31,80939.45,0.0,-0.99979,0.0,0.02844]
[1778425074520,46.31,80937.93,0.0,-0.99979,0.0,0.02835]
[1778425078277,46.31,80937.93,0.0,-0.99979,0.0,0.02835]
[1778425078311,46.31,80937.93,0.0,-0.99979,0.0,0.02835]
[1778425078413,46.31,80937.93,0.0,-0.99979,0.0,0.02835]
[1778425078432,46.31,80937.93,0.0,-0.99979,0.0,0.02835]
[1778425078560,46.31,80937.93,0.0,-0.99979,0.0,0.02835]
[1778425087611,46.31,80936.77,0.0,-0.99979,0.0,0.02828]
[1778425091213,46.31,80936.48,0.0,-0.99979,0.0,0.02826]
[1778425091310,46.31,80936.48,0.0,-0.99979,0.0,0.02826]
[1778425091385,46.31,80936.48,0.0,-0.99979,0.0,0.02826]
[1778425091435,46.31,80936.47,0.0,-0.99979,0.0,0.02826]
[1778425091573,46.31,80936.47,0.0,-0.99979,0.0,0.02826]
[1778425102716,46.31,80936.36,0.0,-0.99979,0.0,0.02826]
[1778425105967,46.31,80936.32,0.0,-0.99979,0.0,0.02825]
[1778425106063,46.31,80936.32,0.0,-0.99979,0.0,0.02825]
[1778425106150,46.31,80936.32,0.0,-0.99979,0.0,0.02825]
[1778425106309,46.31,80936.32,0.0,-0.99979,0.0,0.02825]
[1778425106363,46.31,80936.03,0.0,-0.99979,0.0,0.02824]
[1778425111781,46.31,80936.07,0.0,-0.99979,0.0,0.02805]
[1778425117823,46.31,80935.86,0.0,-0.99979,0.0,0.02804]
[1778425124872,46.31,80935.86,0.0,-0.99979,0.0,0.02804]
[1778425132928,46.31,80936.35,0.0,-0.99979,0.0,0.02807]
[1778425137987,46.31,80936.26,0.0,-0.99979,0.0,0.02806]
[1778425143022,46.31,80936.26,0.0,-0.99979,0.0,0.02806]
[1778425150071,46.31,80936.2,0.0,-0.99979,0.0,0.02806]
[1778425154099,46.31,80938.28,0.0,-0.99979,0.0,0.02818]
[1778425155106,46.31,80940.99,0.0,-0.99979,0.0,0.02835]
[1778425157342,46.31,80940.81,0.0,-0.99979,0.0,0.02834]
[1778425157443,46.31,80940.81,0.0,-0.99979,0.0,0.02834]
[1778425157545,46.31,80940.74,0.0,-0.99979,0.0,0.02833]
[1778425157560,46.31,80940.74,0.0,-0.99979,0.0,0.02833]
[1778425163162,46.31,80940.73,0.0,-0.99979,0.0,0.02833]
[1778425166213,46.31,80940.06,0.0,-0.99979,0.0,0.02829]
[1778425166313,46.31,80940.06,0.0,-0.99979,0.0,0.02829]
[1778425166333,46.31,80940.06,0.0,-0.99979,0.0,0.02829]
[1778425166559,46.31,80940.06,0.0,-0.99979,0.0,0.02829]
[1778425166381,46.31,80940.02,0.0,-0.99979,0.0,0.02829]
[1778425171218,46.31,80940.84,0.0,-0.99979,0.0,0.02815]
[1778425173232,46.31,80946.18,0.0,-0.99979,0.0,0.02848]
[1778425174239,46.31,80948.34,0.0,-0.99979,0.0,0.02861]
[1778425175417,46.31,80948.34,0.0,-0.99979,0.0,0.02861]
[1778425175545,46.31,80948.34,0.0,-0.99979,0.0,0.02861]
[1778425175567,46.31,80948.34,0.0,-0.99979,0.0,0.02861]
[1778425175518,46.31,80949.35,0.0,-0.99979,0.0,0.02867]
[1778425176253,46.31,80952.52,0.0,-0.99979,0.0,0.02887]
[1778425177260,46.31,80955.71,0.0,-0.99978,0.0,0.02907]
[1778425180281,46.31,80957.75,0.0,-0.99978,0.0,0.02919]
[1778425181928,46.31,80957.45,0.0,-0.99978,0.0,0.02917]
[1778425181979,46.31,80957.45,0.0,-0.99978,0.0,0.02917]
[1778425182065,46.31,80957.45,0.0,-0.99978,0.0,0.02917]
[1778425182295,46.31,80957.7,0.0,-0.99978,0.0,0.02919]
[1778425187330,46.31,80959.58,0.0,-0.99978,0.0,0.02931]
[1778425188969,46.31,80959.89,0.0,-0.99978,0.0,0.02933]
[1778425189029,46.31,80959.89,0.0,-0.99978,0.0,0.02933]
[1778425189061,46.31,80959.89,0.0,-0.99978,0.0,0.02933]
[1778425189344,46.31,80959.64,0.0,-0.99978,0.0,0.02931]
[1778425193470,46.31,80960.62,0.0,-0.99978,0.0,0.02937]
[1778425193517,46.31,80960.62,0.0,-0.99978,0.0,0.02937]
[1778425193560,46.31,80960.62,0.0,-0.99978,0.0,0.02937]
[1778425193542,46.31,80960.68,0.0,-0.99978,0.0,0.02938]
[1778425197400,46.31,80971.84,0.0,-0.99978,0.0,0.0301]
[1778425198407,46.31,80978.89,0.0,-0.99977,0.0,0.03056]
[1778425199414,46.31,80981.7,0.0,-0.99977,0.0,0.03075]
[1778425201428,46.31,80981.46,0.0,-0.99977,0.0,0.03074]
[1778425202435,46.31,80979.52,0.0,-0.99977,0.0,0.03062]
[1778425203266,46.31,80979.52,0.0,-0.99977,0.0,0.03062]
[1778425203274,46.31,80979.52,0.0,-0.99977,0.0,0.03062]
[1778425203312,46.31,80979.52,0.0,-0.99977,0.0,0.03062]
[1778425203442,46.31,80980.86,0.0,-0.99977,0.0,0.03071]
[1778425208477,46.32,80979.73,0.0,-0.99977,0.0,0.03065]
[1778425211498,46.32,80977.83,0.0,-0.99977,0.0,0.03054]
[1778425216534,46.32,80978.09,0.0,-0.99977,0.0,0.03057]
[1778425216939,46.32,80978.09,0.0,-0.99977,0.0,0.03057]
[1778425216946,46.32,80978.09,0.0,-0.99977,0.0,0.03057]
[1778425217060,46.32,80978.09,0.0,-0.99977,0.0,0.03057]
[1778425218548,46.32,80978.05,0.0,-0.99977,0.0,0.03058]
[1778425224590,46.32,80977.22,0.0,-0.99977,0.0,0.03055]
[1778425225813,46.32,80977.22,0.0,-0.99977,0.0,0.03055]
[1778425225862,46.32,80977.22,0.0,-0.99977,0.0,0.03055]
[1778425226061,46.32,80977.22,0.0,-0.99977,0.0,0.03055]
[1778425226604,46.32,80977.19,0.0,-0.99977,0.0,0.03056]
[1778425230493,46.32,80977.22,0.0,-0.99977,0.0,0.03056]
[1778425230548,46.32,80977.22,0.0,-0.99977,0.0,0.03056]
[1778425230562,46.32,80977.22,0.0,-0.99977,0.0,0.03056]
[1778425230594,46.33,80972.34,0.0,-0.99977,0.0,0.03026]
[1778425231639,46.33,80972.03,0.0,-0.99978,0.0,0.03005]
[1778425236674,46.33,80969.81,0.0,-0.99978,0.0,0.02993]
[1778425239791,46.33,80970.27,0.0,-0.99978,0.0,0.02997]
[1778425239811,46.33,80970.27,0.0,-0.99978,0.0,0.02997]
[1778425239895,46.33,80970.27,0.0,-0.99978,0.0,0.02997]
[1778425240060,46.33,80970.27,0.0,-0.99978,0.0,0.02997]
[1778425240102,46.33,80970.27,0.0,-0.99978,0.0,0.02998]
[1778425246745,46.34,80969.57,0.0,-0.99978,0.0,0.02997]
[1778425253794,46.34,80969.71,0.0,-0.99978,0.0,0.03002]
[1778425254817,46.34,80969.71,0.0,-0.99978,0.0,0.03002]
[1778425254819,46.34,80969.71,0.0,-0.99978,0.0,0.03002]
[1778425255058,46.34,80969.71,0.0,-0.99978,0.0,0.03002]
[1778425255159,46.34,80970.36,0.0,-0.99978,0.0,0.03007]
[1778425260843,46.35,80970.57,0.0,-0.99978,0.0,0.03011]
[1778425265425,46.35,80970.54,0.0,-0.99978,0.0,0.03012]
[1778425265485,46.35,80970.54,0.0,-0.99978,0.0,0.03012]
[1778425265561,46.35,80970.54,0.0,-0.99978,0.0,0.03012]
[1778425265521,46.35,80969.93,0.0,-0.99978,0.0,0.03009]
[1778425270913,46.35,80970.29,0.0,-0.99978,0.0,0.03015]
[1778425271920,46.35,80975.26,0.0,-0.99977,0.0,0.03048]
[1778425273463,46.35,80975.26,0.0,-0.99977,0.0,0.03048]
[1778425273522,46.35,80975.26,0.0,-0.99977,0.0,0.03048]
[1778425273559,46.35,80975.26,0.0,-0.99977,0.0,0.03048]
[1778425273564,46.35,80975.98,0.0,-0.99977,0.0,0.03053]
[1778425274941,46.36,80977.77,0.0,-0.99977,0.0,0.03065]
[1778425275948,46.36,80980.18,0.0,-0.99977,0.0,0.03082]
[1778425277915,46.36,80980.6,0.0,-0.99977,0.0,0.03085]
[1778425277919,46.36,80980.6,0.0,-0.99977,0.0,0.03085]
[1778425278065,46.36,80980.6,0.0,-0.99977,0.0,0.03085]
[1778425278166,46.36,80980.86,0.0,-0.99977,0.0,0.03087]
[1778425285015,46.36,80981.81,0.0,-0.99977,0.0,0.03095]
[1778425290050,46.36,80980.11,0.0,-0.99977,0.0,0.03086]
[1778425291057,46.36,80979.65,0.0,-0.99977,0.0,0.03063]
[1778425297542,46.36,80980.62,0.0,-0.99977,0.0,0.03071]
[1778425297560,46.36,80980.62,0.0,-0.99977,0.0,0.03071]
[1778425297605,46.36,80980.62,0.0,-0.99977,0.0,0.03071]
[1778425297596,46.37,80975.37,0.0,-0.99977,0.0,0.03038]
[1778425297813,46.37,80975.37,0.0,-0.99977,0.0,0.03038]
[1778425303142,46.37,80974.84,0.0,-0.99977,0.0,0.03037]
[1778425306378,46.37,80973.48,0.0,-0.99977,0.0,0.03029]
[1778425306502,46.37,80973.48,0.0,-0.99977,0.0,0.03029]
[1778425306558,46.37,80973.48,0.0,-0.99977,0.0,0.03029]
[1778425306601,46.37,80973.48,0.0,-0.99977,0.0,0.0303]
[1778425314220,46.37,80974.07,0.0,-0.99977,0.0,0.03037]
[1778425316936,46.37,80974.07,0.0,-0.99977,0.0,0.03037]
[1778425317066,46.37,80974.07,0.0,-0.99977,0.0,0.03037]
[1778425317079,46.37,80974.07,0.0,-0.99977,0.0,0.03037]
[1778425317309,46.37,80974.07,0.0,-0.99977,0.0,0.03037]
[1778425317409,46.38,80973.26,0.0,-0.99977,0.0,0.03033]
[1778425320122,46.38,80972.34,0.0,-0.99977,0.0,0.03028]
[1778425320310,46.38,80972.34,0.0,-0.99977,0.0,0.03028]
[1778425320410,46.38,80978.58,0.0,-0.99977,0.0,0.03069]
[1778425321912,46.38,80978.88,0.0,-0.99977,0.0,0.03072]
[1778425322060,46.38,80978.88,0.0,-0.99977,0.0,0.03072]
[1778425323697,46.38,80978.89,0.0,-0.99977,0.0,0.03072]
[1778425323479,46.38,81007.37,0.0,-0.99976,0.0,0.03264]
[1778425324298,46.38,81024.29,0.0,-0.99975,0.0,0.03387]
[1778425325305,46.39,81023.87,0.0,-0.99975,0.0,0.03386]
[1778425326782,46.39,81023.69,0.0,-0.99975,0.0,0.03385]
[1778425332354,46.39,81022.9,0.0,-0.99975,0.0,0.0338]
[1778425336382,46.39,81032.07,0.0,-0.99974,0.0,0.03446]
[1778425337389,46.39,81032.36,0.0,-0.99974,0.0,0.03448]
[1778425338396,46.39,81036.58,0.0,-0.99974,0.0,0.03479]
[1778425339403,46.39,81038.94,0.0,-0.99974,0.0,0.03496]
[1778425341417,46.39,81030.23,0.0,-0.99974,0.0,0.03432]
[1778425343431,46.39,81032.19,0.0,-0.99974,0.0,0.03447]
[1778425344150,46.39,81032.19,0.0,-0.99974,0.0,0.03447]
[1778425344309,46.39,81032.19,0.0,-0.99974,0.0,0.03447]
[1778425344438,46.39,81034.42,0.0,-0.99974,0.0,0.03463]
[1778425345445,46.39,81031.56,0.0,-0.99974,0.0,0.03442]
[1778425346452,46.39,81028.87,0.0,-0.99974,0.0,0.03422]
[1778425347186,46.39,81028.87,0.0,-0.99974,0.0,0.03422]
[1778425347459,46.39,81035.0,0.0,-0.99974,0.0,0.03467]
[1778425349475,46.39,81036.39,0.0,-0.99974,0.0,0.03477]
[1778425350788,46.39,81036.33,0.0,-0.99974,0.0,0.03477]
[1778425351489,46.39,81035.52,0.0,-0.99974,0.0,0.03449]
[1778425352496,46.39,81030.14,0.0,-0.99974,0.0,0.0341]
[1778425354510,46.39,81028.27,0.0,-0.99974,0.0,0.03396]
[1778425355517,46.39,81026.51,0.0,-0.99975,0.0,0.03384]
[1778425356528,46.39,81023.69,0.0,-0.99975,0.0,0.03363]
[1778425361559,46.39,81025.04,0.0,-0.99975,0.0,0.03373]
[1778425364580,46.39,81030.04,0.0,-0.99974,0.0,0.03409]
[1778425365587,46.39,81031.74,0.0,-0.99974,0.0,0.03421]
[1778425368494,46.39,81031.76,0.0,-0.99974,0.0,0.03421]
[1778425368540,46.39,81031.76,0.0,-0.99974,0.0,0.03421]
[1778425368561,46.39,81031.76,0.0,-0.99974,0.0,0.03421]
[1778425368608,46.39,81031.83,0.0,-0.99974,0.0,0.03422]
[1778425371629,46.39,81027.08,0.0,-0.99975,0.0,0.03388]
[1778425372638,46.39,81025.03,0.0,-0.99975,0.0,0.03373]
[1778425373643,46.39,81021.6,0.0,-0.99975,0.0,0.03349]
[1778425374800,46.39,81020.62,0.0,-0.99975,0.0,0.03342]
[1778425374811,46.39,81020.62,0.0,-0.99975,0.0,0.03342]
[1778425375657,46.39,81022.02,0.0,-0.99975,0.0,0.03352]
[1778425377671,46.39,81024.1,0.0,-0.99975,0.0,0.03366]
[1778425378678,46.39,81027.6,0.0,-0.99974,0.0,0.03391]
[1778425379685,46.39,81029.3,0.0,-0.99974,0.0,0.03404]
[1778425380473,46.39,81029.3,0.0,-0.99974,0.0,0.03404]
[1778425380476,46.39,81029.3,0.0,-0.99974,0.0,0.03404]
[1778425380561,46.39,81029.3,0.0,-0.99974,0.0,0.03404]
[1778425380692,46.39,81030.86,0.0,-0.99974,0.0,0.03415]
[1778425381699,46.39,81028.56,0.0,-0.99974,0.0,0.03398]
[1778425382706,46.39,81026.65,0.0,-0.99975,0.0,0.03385]
[1778425387741,46.39,81029.04,0.0,-0.99974,0.0,0.03402]
[1778425394140,46.39,81027.89,0.0,-0.99974,0.0,0.03393]
[1778425394309,46.39,81027.89,0.0,-0.99974,0.0,0.03393]
[1778425394409,46.39,81027.89,0.0,-0.99974,0.0,0.03393]
[1778425399826,46.39,81028.8,0.0,-0.99974,0.0,0.034]
[1778425404861,46.39,81028.28,0.0,-0.99974,0.0,0.03396]
[1778425405868,46.39,81032.92,0.0,-0.99974,0.0,0.0343]
[1778425406875,46.39,81035.58,0.0,-0.99974,0.0,0.03449]
[1778425407970,46.39,81035.58,0.0,-0.99974,0.0,0.03449]
[1778425407978,46.39,81035.58,0.0,-0.99974,0.0,0.03449]
[1778425408058,46.39,81035.58,0.0,-0.99974,0.0,0.03449]
[1778425408071,46.39,81037.04,0.0,-0.99974,0.0,0.0346]
[1778425408889,46.39,81039.86,0.0,-0.99974,0.0,0.0348]
[1778425409896,46.39,81042.48,0.0,-0.99974,0.0,0.035]
[1778425412558,46.39,81047.45,0.0,-0.99973,0.0,0.03514]
[1778425414059,46.39,81048.62,0.0,-0.99973,0.0,0.03522]
[1778425414072,46.39,81048.62,0.0,-0.99973,0.0,0.03522]
[1778425414110,46.39,81048.62,0.0,-0.99973,0.0,0.03522]
[1778425414311,46.39,81048.62,0.0,-0.99973,0.0,0.03522]
[1778425414391,46.39,81048.16,0.0,-0.99973,0.0,0.03519]
[1778425415938,46.39,81050.63,0.0,-0.99973,0.0,0.03537]
[1778425418959,46.39,81046.0,0.0,-0.99974,0.0,0.03503]
[1778425420340,46.39,81046.0,0.0,-0.99974,0.0,0.03503]
[1778425420406,46.39,81028.6,0.0,-0.99975,0.0,0.03377]
[1778425420979,46.39,81007.73,0.0,-0.99976,0.0,0.0323]
[1778425421986,46.39,81007.33,0.0,-0.99976,0.0,0.03228]
[1778425424143,46.39,81005.96,0.0,-0.99976,0.0,0.03218]
[1778425424222,46.39,81007.4,0.0,-0.99976,0.0,0.03228]
[1778425426014,46.39,81010.11,0.0,-0.99976,0.0,0.03247]
[1778425431049,46.39,81009.34,0.0,-0.99976,0.0,0.03242]
[1778425435077,46.39,81018.67,0.0,-0.99975,0.0,0.03306]
[1778425436084,46.39,81033.75,0.0,-0.99974,0.0,0.03414]
[1778425437091,46.39,81033.87,0.0,-0.99974,0.0,0.03414]
[1778425439600,46.39,81035.14,0.0,-0.99974,0.0,0.03424]
[1778425439608,46.39,81035.14,0.0,-0.99974,0.0,0.03424]
[1778425439808,46.39,81035.14,0.0,-0.99974,0.0,0.03424]
[1778425439829,46.39,81035.21,0.0,-0.99974,0.0,0.03424]
[1778425441122,46.39,81037.82,0.0,-0.99974,0.0,0.03443]
[1778425442129,46.39,81040.57,0.0,-0.99974,0.0,0.03463]
[1778425443136,46.39,81044.03,0.0,-0.99974,0.0,0.03488]
[1778425444144,46.39,81046.13,0.0,-0.99974,0.0,0.03504]
[1778425444857,46.39,81046.13,0.0,-0.99974,0.0,0.03504]
[1778425444908,46.39,81046.13,0.0,-0.99974,0.0,0.03504]
[1778425445060,46.39,81046.13,0.0,-0.99974,0.0,0.03504]
[1778425445150,46.39,81051.17,0.0,-0.99973,0.0,0.03541]
[1778425450511,46.39,81051.07,0.0,-0.99973,0.0,0.03542]
[1778425450606,46.39,81069.17,0.0,-0.99972,0.0,0.03681]
[1778425451229,46.39,81090.79,0.0,-0.99971,0.0,0.03852]
[1778425452236,46.39,81086.14,0.0,-0.99971,0.0,0.03816]
[1778425454189,46.39,81085.4,0.0,-0.99971,0.0,0.03812]
[1778425454250,46.39,81084.33,0.0,-0.99971,0.0,0.03804]
[1778425455257,46.39,81078.55,0.0,-0.99972,0.0,0.03759]
[1778425460292,46.39,81077.01,0.0,-0.99972,0.0,0.03747]
[1778425462306,46.39,81075.15,0.0,-0.99972,0.0,0.03732]
[1778425464321,46.39,81072.24,0.0,-0.99972,0.0,0.03709]
[1778425465328,46.39,81063.34,0.0,-0.99972,0.0,0.03641]
[1778425466352,46.39,81061.93,0.0,-0.99973,0.0,0.0363]
[1778425467354,46.39,81051.49,0.0,-0.99973,0.0,0.03551]
[1778425468361,46.39,81049.15,0.0,-0.99973,0.0,0.03533]
[1778425469910,46.39,81047.72,0.0,-0.99973,0.0,0.03523]
[1778425469952,46.39,81047.72,0.0,-0.99973,0.0,0.03523]
[1778425470059,46.39,81047.72,0.0,-0.99973,0.0,0.03523]
[1778425470375,46.39,81046.86,0.0,-0.99973,0.0,0.03516]
[1778425471382,46.39,81048.41,0.0,-0.99974,0.0,0.03505]
[1778425473396,46.39,81044.47,0.0,-0.99974,0.0,0.03476]
[1778425474403,46.39,81041.59,0.0,-0.99974,0.0,0.03455]
[1778425476550,46.39,81040.99,0.0,-0.99974,0.0,0.03451]
[1778425476559,46.39,81040.99,0.0,-0.99974,0.0,0.03451]
[1778425476600,46.39,81040.99,0.0,-0.99974,0.0,0.03451]
[1778425476813,46.39,81040.99,0.0,-0.99974,0.0,0.03451]
[1778425476651,46.39,81041.06,0.0,-0.99974,0.0,0.03451]
[1778425482459,46.39,81046.75,0.0,-0.99974,0.0,0.03493]
[1778425483466,46.39,81051.53,0.0,-0.99973,0.0,0.03528]
[1778425484473,46.39,81053.61,0.0,-0.99973,0.0,0.03544]
[1778425485461,46.39,81053.61,0.0,-0.99973,0.0,0.03544]
[1778425485511,46.39,81053.61,0.0,-0.99973,0.0,0.03544]
[1778425485557,46.39,81053.61,0.0,-0.99973,0.0,0.03544]
[1778425485607,46.39,81052.54,0.0,-0.99973,0.0,0.03536]
[1778425486487,46.39,81050.84,0.0,-0.99973,0.0,0.03523]
[1778425491522,46.39,81050.77,0.0,-0.99973,0.0,0.03523]
[1778425492529,46.39,81047.01,0.0,-0.99974,0.0,0.03495]
[1778425493152,46.39,81047.01,0.0,-0.99974,0.0,0.03495]
[1778425493256,46.39,81047.01,0.0,-0.99974,0.0,0.03495]
[1778425493309,46.39,81047.01,0.0,-0.99974,0.0,0.03495]
[1778425493536,46.39,81043.99,0.0,-0.99974,0.0,0.03473]
[1778425497564,46.39,81040.01,0.0,-0.99974,0.0,0.03444]
[1778425498237,46.39,81040.01,0.0,-0.99974,0.0,0.03444]
[1778425498309,46.39,81040.01,0.0,-0.99974,0.0,0.03444]
[1778425498317,46.39,81040.01,0.0,-0.99974,0.0,0.03444]
[1778425498563,46.39,81040.01,0.0,-0.99974,0.0,0.03444]
[1778425498571,46.39,81038.65,0.0,-0.99974,0.0,0.03434]
[1778425500587,46.39,81041.73,0.0,-0.99974,0.0,0.03456]
[1778425501594,46.39,81047.02,0.0,-0.99974,0.0,0.03495]
[1778425502586,46.39,81047.02,0.0,-0.99974,0.0,0.03495]
[1778425502648,46.39,81047.02,0.0,-0.99974,0.0,0.03495]
[1778425502808,46.39,81047.02,0.0,-0.99974,0.0,0.03495]
[1778425502820,46.39,81054.77,0.0,-0.99973,0.0,0.03553]
[1778425503608,46.39,81055.94,0.0,-0.99973,0.0,0.03561]
[1778425505622,46.39,81058.03,0.0,-0.99973,0.0,0.03577]
[1778425510658,46.39,81051.46,0.0,-0.99973,0.0,0.03528]
[1778425511665,46.39,81048.89,0.0,-0.99974,0.0,0.03509]
[1778425512258,46.39,81048.89,0.0,-0.99974,0.0,0.03509]
[1778425512308,46.39,81048.89,0.0,-0.99974,0.0,0.03509]
[1778425512381,46.39,81048.89,0.0,-0.99974,0.0,0.03509]
[1778425512557,46.39,81048.89,0.0,-0.99974,0.0,0.03509]
[1778425512672,46.39,81049.4,0.0,-0.99973,0.0,0.03513]
[1778425515693,46.39,81044.36,0.0,-0.99974,0.0,0.03475]
[1778425516314,46.39,81044.36,0.0,-0.99974,0.0,0.03475]
[1778425516503,46.39,81044.36,0.0,-0.99974,0.0,0.03475]
[1778425516565,46.39,81044.36,0.0,-0.99974,0.0,0.03475]
[1778425516700,46.39,81042.27,0.0,-0.99974,0.0,0.0346]
[1778425520664,46.39,81041.32,0.0,-0.99974,0.0,0.03453]
[1778425520809,46.39,81041.32,0.0,-0.99974,0.0,0.03453]
[1778425520875,46.39,81039.77,0.0,-0.99974,0.0,0.03442]
[1778425522742,46.39,81044.8,0.0,-0.99974,0.0,0.03479]
[1778425523014,46.39,81044.8,0.0,-0.99974,0.0,0.03479]
[1778425523060,46.39,81044.8,0.0,-0.99974,0.0,0.03479]
[1778425523749,46.39,81047.93,0.0,-0.99974,0.0,0.03502]
[1778425525770,46.39,81046.46,0.0,-0.99974,0.0,0.03491]
[1778425527512,46.39,81046.64,0.0,-0.99974,0.0,0.03492]
[1778425527791,46.39,81052.88,0.0,-0.99973,0.0,0.03539]
[1778425528798,46.39,81058.76,0.0,-0.99973,0.0,0.03583]
[1778425529805,46.39,81060.76,0.0,-0.99973,0.0,0.03598]
[1778425530812,46.39,81059.36,0.0,-0.99973,0.0,0.03587]
[1778425531239,46.39,81059.36,0.0,-0.99973,0.0,0.03587]
[1778425531819,46.39,81055.62,0.0,-0.99973,0.0,0.03536]
[1778425532826,46.39,81052.94,0.0,-0.99973,0.0,0.03516]
[1778425533833,46.39,81047.44,0.0,-0.99974,0.0,0.03476]
[1778425535847,46.39,81048.05,0.0,-0.99974,0.0,0.0348]
[1778425537861,46.39,81050.08,0.0,-0.99974,0.0,0.03495]
[1778425540884,46.39,81048.56,0.0,-0.99974,0.0,0.03484]
[1778425541891,46.39,81051.34,0.0,-0.99974,0.0,0.03504]
[1778425542036,46.39,81051.34,0.0,-0.99974,0.0,0.03504]
[1778425542060,46.39,81051.34,0.0,-0.99974,0.0,0.03504]
[1778425542100,46.39,81051.34,0.0,-0.99974,0.0,0.03504]
[1778425542308,46.39,81051.34,0.0,-0.99974,0.0,0.03504]
[1778425542898,46.39,81052.07,0.0,-0.99973,0.0,0.0351]
[1778425546926,46.39,81053.34,0.0,-0.99973,0.0,0.03519]
[1778425547687,46.39,81053.34,0.0,-0.99973,0.0,0.03519]
[1778425547811,46.39,81053.34,0.0,-0.99973,0.0,0.03519]
[1778425547822,46.39,81053.34,0.0,-0.99973,0.0,0.03519]
[1778425547933,46.39,81057.22,0.0,-0.99973,0.0,0.03548]
[1778425548062,46.39,81057.22,0.0,-0.99973,0.0,0.03548]
[1778425548940,46.39,81058.71,0.0,-0.99973,0.0,0.03559]
[1778425549947,46.39,81060.52,0.0,-0.99973,0.0,0.03573]
[1778425550954,46.39,81061.82,0.0,-0.99973,0.0,0.03583]
[1778425552838,46.39,81061.82,0.0,-0.99973,0.0,0.03583]
[1778425552908,46.39,81061.52,0.0,-0.99973,0.0,0.0358]
[1778425553061,46.39,81061.52,0.0,-0.99973,0.0,0.0358]
[1778425553594,46.39,81061.52,0.0,-0.99973,0.0,0.0358]
[1778425553810,46.39,81061.52,0.0,-0.99973,0.0,0.0358]
[1778425553911,46.39,81059.94,0.0,-0.99973,0.0,0.03569]
[1778425553975,46.39,81058.2,0.0,-0.99973,0.0,0.03555]
[1778425556996,46.39,81056.98,0.0,-0.99973,0.0,0.03546]
[1778425561077,46.39,81057.77,0.0,-0.99973,0.0,0.03552]
[1778425561188,46.39,81057.77,0.0,-0.99973,0.0,0.03552]
[1778425561310,46.39,81057.77,0.0,-0.99973,0.0,0.03552]
[1778425561412,46.39,81058.04,0.0,-0.99973,0.0,0.03554]
[1778425564855,46.39,81058.06,0.0,-0.99973,0.0,0.03554]
[1778425564909,46.39,81058.06,0.0,-0.99973,0.0,0.03554]
[1778425564911,46.39,81060.0,0.0,-0.99973,0.0,0.03569]
[1778425565059,46.39,81060.0,0.0,-0.99973,0.0,0.03569]
[1778425565160,46.39,81062.51,0.0,-0.99973,0.0,0.03588]
[1778425566064,46.39,81068.37,0.0,-0.99972,0.0,0.03632]
[1778425567071,46.39,81070.13,0.0,-0.99972,0.0,0.03646]
[1778425568452,46.39,81070.13,0.0,-0.99972,0.0,0.03646]
[1778425568544,46.39,81070.13,0.0,-0.99972,0.0,0.03646]
[1778425568558,46.39,81070.13,0.0,-0.99972,0.0,0.03646]
[1778425568598,46.39,81068.42,0.0,-0.99972,0.0,0.03633]
[1778425569088,46.39,81065.88,0.0,-0.99973,0.0,0.03613]
[1778425571101,46.39,81063.32,0.0,-0.99973,0.0,0.03594]
[1778425576427,46.39,81062.46,0.0,-0.99973,0.0,0.03588]
[1778425576545,46.39,81062.46,0.0,-0.99973,0.0,0.03588]
[1778425576558,46.39,81062.46,0.0,-0.99973,0.0,0.03588]
[1778425576647,46.39,81060.54,0.0,-0.99973,0.0,0.03573]
[1778425579865,46.39,81060.02,0.0,-0.99973,0.0,0.03569]
[1778425580058,46.39,81059.99,0.0,-0.99973,0.0,0.03569]
[1778425580164,46.39,81059.13,0.0,-0.99973,0.0,0.03562]
[1778425581171,46.39,81057.63,0.0,-0.99973,0.0,0.03551]
[1778425584542,46.39,81057.13,0.0,-0.99973,0.0,0.03547]
[1778425584558,46.39,81057.13,0.0,-0.99973,0.0,0.03547]
[1778425586206,46.39,81055.76,0.0,-0.99973,0.0,0.03537]
[1778425589227,46.39,81054.82,0.0,-0.99973,0.0,0.0353]
[1778425591241,46.39,81055.25,0.0,-0.99973,0.0,0.03511]
[1778425596519,46.39,81054.68,0.0,-0.99973,0.0,0.03506]
[1778425596557,46.39,81054.68,0.0,-0.99973,0.0,0.03506]
[1778425596996,46.39,81053.51,0.0,-0.99974,0.0,0.03498]
[1778425597309,46.39,81053.51,0.0,-0.99974,0.0,0.03498]
[1778425597410,46.39,81052.21,0.0,-0.99974,0.0,0.03488]
[1778425598290,46.39,81050.21,0.0,-0.99974,0.0,0.03474]
[1778425603325,46.39,81050.08,0.0,-0.99974,0.0,0.03473]
[1778425608361,46.39,81050.12,0.0,-0.99974,0.0,0.03473]
[1778425613396,46.39,81049.21,0.0,-0.99974,0.0,0.03466]
[1778425617307,46.39,81049.25,0.0,-0.99974,0.0,0.03467]
[1778425619438,46.39,81046.38,0.0,-0.99974,0.0,0.03446]
[1778425622949,46.39,81047.61,0.0,-0.99974,0.0,0.03455]
[1778425622981,46.39,81051.22,0.0,-0.99974,0.0,0.03481]
[1778425623063,46.39,81051.22,0.0,-0.99974,0.0,0.03481]
[1778425623323,46.39,81051.22,0.0,-0.99974,0.0,0.03481]
[1778425623558,46.39,81051.22,0.0,-0.99974,0.0,0.03481]
[1778425623660,46.39,81051.19,0.0,-0.99974,0.0,0.03481]
[1778425626487,46.39,81053.63,0.0,-0.99974,0.0,0.03499]
[1778425627494,46.39,81055.93,0.0,-0.99973,0.0,0.03516]
[1778425629496,46.39,81057.24,0.0,-0.99973,0.0,0.03525]
[1778425629559,46.39,81057.24,0.0,-0.99973,0.0,0.03525]
[1778425634545,46.39,81053.91,0.0,-0.99974,0.0,0.03501]
[1778425635552,46.39,81050.23,0.0,-0.99974,0.0,0.03474]
[1778425638443,46.39,81049.14,0.0,-0.99974,0.0,0.03466]
[1778425638565,46.39,81049.14,0.0,-0.99974,0.0,0.03466]
[1778425639040,46.39,81049.14,0.0,-0.99974,0.0,0.03466]
[1778425639060,46.39,81049.03,0.0,-0.99974,0.0,0.03465]
[1778425639580,46.39,81049.07,0.0,-0.99974,0.0,0.03465]
[1778425644615,46.39,81046.61,0.0,-0.99974,0.0,0.03447]
[1778425645622,46.39,81041.85,0.0,-0.99974,0.0,0.03413]
[1778425648623,46.39,81042.65,0.0,-0.99974,0.0,0.03418]
[1778425648810,46.39,81042.65,0.0,-0.99974,0.0,0.03418]
[1778425654685,46.39,81038.77,0.0,-0.99975,0.0,0.03369]
[1778425660250,46.39,81038.84,0.0,-0.99975,0.0,0.03369]
[1778425660309,46.39,81038.84,0.0,-0.99975,0.0,0.03369]
[1778425660601,46.39,81038.84,0.0,-0.99975,0.0,0.03369]
[1778425660812,46.39,81038.84,0.0,-0.99975,0.0,0.03369]
[1778425660914,46.39,81038.42,0.0,-0.99975,0.0,0.03366]
[1778425666769,46.39,81039.06,0.0,-0.99975,0.0,0.03371]
[1778425669068,46.39,81038.99,0.0,-0.99975,0.0,0.0337]
[1778425669310,46.39,81037.17,0.0,-0.99975,0.0,0.03357]
[1778425669790,46.39,81035.27,0.0,-0.99975,0.0,0.03344]
[1778425674826,46.39,81033.93,0.0,-0.99975,0.0,0.03334]
[1778425675833,46.39,81021.36,0.0,-0.99976,0.0,0.03246]
[1778425676840,46.39,81020.64,0.0,-0.99976,0.0,0.03241]
[1778425679084,46.39,81020.5,0.0,-0.99976,0.0,0.0324]
[1778425679311,46.39,81018.72,0.0,-0.99976,0.0,0.03228]
[1778425679619,46.39,81018.72,0.0,-0.99976,0.0,0.03228]
[1778425679813,46.39,81018.72,0.0,-0.99976,0.0,0.03228]
[1778425679861,46.39,81018.69,0.0,-0.99976,0.0,0.03228]
[1778425684896,46.39,81018.77,0.0,-0.99976,0.0,0.03228]
[1778425685903,46.39,81021.27,0.0,-0.99976,0.0,0.03246]
[1778425689931,46.39,81018.49,0.0,-0.99976,0.0,0.03227]
[1778425690429,46.39,81018.49,0.0,-0.99976,0.0,0.03227]
[1778425690561,46.39,81018.49,0.0,-0.99976,0.0,0.03227]
[1778425691945,46.39,81012.59,0.0,-0.99976,0.0,0.03186]
[1778425692952,46.39,81005.87,0.0,-0.99976,0.0,0.03141]
[1778425694966,46.39,81003.93,0.0,-0.99977,0.0,0.03128]
[1778425698060,46.39,81002.54,0.0,-0.99977,0.0,0.03119]
[1778425698309,46.39,81001.22,0.0,-0.99977,0.0,0.0311]
[1778425699228,46.39,81000.72,0.0,-0.99977,0.0,0.03107]
[1778425699309,46.39,81000.72,0.0,-0.99977,0.0,0.03107]
[1778425700004,46.39,81000.79,0.0,-0.99977,0.0,0.03107]
[1778425701008,46.39,80998.05,0.0,-0.99977,0.0,0.03089]
[1778425706043,46.39,80996.9,0.0,-0.99977,0.0,0.03081]
[1778425707050,46.39,80991.3,0.0,-0.99977,0.0,0.03045]
[1778425708057,46.39,80987.05,0.0,-0.99977,0.0,0.03017]
[1778425710071,46.39,80986.17,0.0,-0.99977,0.0,0.03012]
[1778425711078,46.39,80984.76,0.0,-0.99978,0.0,0.02983]
[1778425711400,46.39,80984.76,0.0,-0.99978,0.0,0.02983]
[1778425711560,46.39,80984.76,0.0,-0.99978,0.0,0.02983]
[1778425715106,46.39,80982.56,0.0,-0.99978,0.0,0.02969]
[1778425716975,46.39,80982.4,0.0,-0.99978,0.0,0.02968]
[1778425717062,46.39,80982.4,0.0,-0.99978,0.0,0.02968]
[1778425717120,46.39,80982.24,0.0,-0.99978,0.0,0.02967]
[1778425719163,46.39,80963.69,0.0,-0.99979,0.0,0.02851]
[1778425720144,46.39,80947.67,0.0,-0.99979,0.0,0.02754]
[1778425721151,46.39,80944.3,0.0,-0.9998,0.0,0.02734]
[1778425725374,46.39,80943.4,0.0,-0.9998,0.0,0.02729]
[1778425726194,46.39,80949.18,0.0,-0.99979,0.0,0.02763]
[1778425729163,46.39,80950.47,0.0,-0.99979,0.0,0.02771]
[1778425729215,46.39,80953.0,0.0,-0.99979,0.0,0.02786]
[1778425730222,46.39,80955.3,0.0,-0.99979,0.0,0.028]
[1778425731229,46.39,80957.37,0.0,-0.99979,0.0,0.02812]
[1778425737271,46.39,80958.04,0.0,-0.99979,0.0,0.02816]
[1778425738656,46.39,80958.04,0.0,-0.99979,0.0,0.02816]
[1778425738810,46.39,80958.04,0.0,-0.99979,0.0,0.02816]
[1778425738891,46.39,80958.04,0.0,-0.99979,0.0,0.02816]
[1778425739059,46.39,80958.04,0.0,-0.99979,0.0,0.02816]
[1778425738938,46.39,80960.08,0.0,-0.99979,0.0,0.02829]
[1778425740292,46.39,80964.54,0.0,-0.99979,0.0,0.02856]
[1778425744785,46.39,80964.53,0.0,-0.99979,0.0,0.02856]
[1778425744810,46.39,80964.53,0.0,-0.99979,0.0,0.02856]
[1778425749956,46.39,80964.92,0.0,-0.99979,0.0,0.02858]
[1778425750060,46.39,80964.92,0.0,-0.99979,0.0,0.02858]
[1778425752619,46.39,80965.03,0.0,-0.99979,0.0,0.02859]
[1778425752813,46.39,80965.03,0.0,-0.99979,0.0,0.02859]
[1778425752912,46.39,80965.13,0.0,-0.99979,0.0,0.0286]
[1778425756404,46.39,80967.48,0.0,-0.99979,0.0,0.02874]
[1778425757411,46.39,80970.5,0.0,-0.99978,0.0,0.02893]
[1778425759425,46.39,80967.29,0.0,-0.99979,0.0,0.02873]
[1778425760434,46.39,80954.93,0.0,-0.99979,0.0,0.02797]
[1778425761440,46.39,80953.79,0.0,-0.99979,0.0,0.02791]
[1778425762509,46.39,80953.79,0.0,-0.99979,0.0,0.02791]
[1778425762565,46.39,80953.79,0.0,-0.99979,0.0,0.02791]
[1778425763454,46.39,80949.22,0.0,-0.99979,0.0,0.02763]
[1778425764461,46.39,80947.07,0.0,-0.9998,0.0,0.0275]
[1778425766604,46.39,80945.94,0.0,-0.9998,0.0,0.02744]
[1778425766809,46.39,80945.94,0.0,-0.9998,0.0,0.02744]
[1778425766910,46.39,80945.5,0.0,-0.9998,0.0,0.02741]
[1778425767484,46.39,80942.87,0.0,-0.9998,0.0,0.02726]
[1778425768489,46.39,80937.46,0.0,-0.9998,0.0,0.02694]
[1778425769496,46.39,80934.99,0.0,-0.9998,0.0,0.0268]
[1778425770262,46.39,80934.99,0.0,-0.9998,0.0,0.0268]
[1778425770312,46.39,80934.99,0.0,-0.9998,0.0,0.0268]
[1778425771510,46.39,80936.5,0.0,-0.9998,0.0,0.0267]
[1778425774531,46.39,80940.42,0.0,-0.9998,0.0,0.02693]
[1778425775538,46.39,80945.43,0.0,-0.9998,0.0,0.02722]
[1778425777628,46.39,80944.66,0.0,-0.9998,0.0,0.02718]
[1778425777860,46.39,80944.66,0.0,-0.9998,0.0,0.02718]
[1778425777961,46.39,80943.84,0.0,-0.9998,0.0,0.02713]
[1778425778207,46.39,80943.84,0.0,-0.9998,0.0,0.02713]
[1778425783594,46.39,80943.82,0.0,-0.9998,0.0,0.02713]
[1778425784601,46.39,80946.51,0.0,-0.9998,0.0,0.02729]
[1778425785608,46.39,80948.66,0.0,-0.9998,0.0,0.02741]
[1778425787612,46.39,80948.19,0.0,-0.9998,0.0,0.02739]
[1778425787813,46.39,80948.19,0.0,-0.9998,0.0,0.02739]
[1778425788110,46.39,80948.19,0.0,-0.9998,0.0,0.02739]
[1778425788158,46.39,80948.54,0.0,-0.9998,0.0,0.02741]
[1778425788309,46.39,80948.54,0.0,-0.9998,0.0,0.02741]
[1778425795679,46.39,80948.25,0.0,-0.9998,0.0,0.02739]
[1778425797693,46.39,80945.18,0.0,-0.9998,0.0,0.02721]
[1778425799234,46.39,80945.11,0.0,-0.9998,0.0,0.0272]
[1778425799310,46.39,80945.11,0.0,-0.9998,0.0,0.0272]
[1778425801721,46.39,80947.89,0.0,-0.9998,0.0,0.02737]
[1778425806761,46.39,80939.57,0.0,-0.9998,0.0,0.02688]
[1778425808700,46.39,80939.07,0.0,-0.9998,0.0,0.02685]
[1778425808808,46.39,80939.07,0.0,-0.9998,0.0,0.02685]
[1778425808910,46.39,80936.76,0.0,-0.9998,0.0,0.02672]
[1778425809412,46.39,80936.76,0.0,-0.9998,0.0,0.02672]
[1778425809560,46.39,80936.76,0.0,-0.9998,0.0,0.02672]
[1778425809782,46.39,80936.94,0.0,-0.9998,0.0,0.02673]
[1778425813810,46.39,80934.85,0.0,-0.9998,0.0,0.02661]
[1778425816627,46.39,80934.5,0.0,-0.9998,0.0,0.02659]
[1778425816809,46.39,80934.5,0.0,-0.9998,0.0,0.02659]
[1778425821866,46.39,80932.08,0.0,-0.9998,0.0,0.02645]
[1778425827908,46.39,80936.32,0.0,-0.9998,0.0,0.02669]
[1778425829871,46.39,80936.51,0.0,-0.9998,0.0,0.0267]
[1778425830060,46.39,80936.51,0.0,-0.9998,0.0,0.0267]
[1778425830162,46.39,80941.84,0.0,-0.9998,0.0,0.02701]
[1778425830929,46.39,80946.51,0.0,-0.9998,0.0,0.02729]
[1778425831557,46.39,80946.51,0.0,-0.9998,0.0,0.02729]
[1778425831813,46.39,80946.51,0.0,-0.9998,0.0,0.02729]
[1778425831936,46.39,80947.25,0.0,-0.9998,0.0,0.02715]
[1778425834957,46.39,80952.7,0.0,-0.9998,0.0,0.02747]
[1778425836972,46.39,80956.98,0.0,-0.99979,0.0,0.02772]
[1778425838205,46.39,80956.98,0.0,-0.99979,0.0,0.02772]
[1778425838310,46.39,80957.21,0.0,-0.99979,0.0,0.02774]
[1778425844025,46.39,80957.0,0.0,-0.99979,0.0,0.02773]
[1778425847045,46.39,80960.16,0.0,-0.99979,0.0,0.02792]
[1778425848052,46.39,80963.91,0.0,-0.99979,0.0,0.02814]
[1778425850499,46.39,80963.7,0.0,-0.99979,0.0,0.02813]
[1778425850560,46.39,80963.7,0.0,-0.99979,0.0,0.02813]
[1778425850991,46.39,80963.7,0.0,-0.99979,0.0,0.02813]
[1778425851060,46.39,80963.7,0.0,-0.99979,0.0,0.02813]
[1778425851073,46.39,80963.59,0.0,-0.99979,0.0,0.02812]
[1778425857115,46.39,80963.69,0.0,-0.99979,0.0,0.02813]
[1778425863159,46.39,80963.63,0.0,-0.99979,0.0,0.02812]
[1778425865744,46.39,80963.58,0.0,-0.99979,0.0,0.02812]
[1778425865810,46.39,80963.58,0.0,-0.99979,0.0,0.02812]
[1778425872222,46.39,80963.63,0.0,-0.99979,0.0,0.02812]
[1778425875243,46.39,80961.44,0.0,-0.99979,0.0,0.02799]
[1778425876250,46.39,80958.19,0.0,-0.99979,0.0,0.0278]
[1778425877432,46.39,80958.19,0.0,-0.99979,0.0,0.0278]
[1778425877560,46.39,80958.19,0.0,-0.99979,0.0,0.0278]
[1778425877867,46.39,80958.19,0.0,-0.99979,0.0,0.0278]
[1778425878061,46.39,80958.19,0.0,-0.99979,0.0,0.0278]
[1778425878264,46.39,80958.23,0.0,-0.99979,0.0,0.0278]
[1778425881285,46.39,80964.51,0.0,-0.99979,0.0,0.02818]
[1778425882294,46.39,80967.35,0.0,-0.99979,0.0,0.02835]
[1778425883332,46.39,80967.35,0.0,-0.99979,0.0,0.02835]
[1778425883559,46.39,80967.35,0.0,-0.99979,0.0,0.02835]
[1778425883656,46.39,80966.84,0.0,-0.99979,0.0,0.02832]
[1778425885313,46.39,80972.2,0.0,-0.99979,0.0,0.02865]
[1778425886427,46.39,80972.2,0.0,-0.99979,0.0,0.02865]
[1778425886560,46.39,80972.2,0.0,-0.99979,0.0,0.02865]
[1778425888898,46.39,80974.06,0.0,-0.99979,0.0,0.02876]
[1778425889062,46.39,80974.06,0.0,-0.99979,0.0,0.02876]
[1778425889163,46.39,80973.71,0.0,-0.99979,0.0,0.02874]
[1778425891355,46.39,80973.88,0.0,-0.99979,0.0,0.02856]
[1778425893369,46.39,80976.61,0.0,-0.99979,0.0,0.02873]
[1778425895383,46.39,80981.63,0.0,-0.99978,0.0,0.02904]
[1778425896434,46.39,80981.63,0.0,-0.99978,0.0,0.02904]
[1778425896559,46.39,80981.63,0.0,-0.99978,0.0,0.02904]
[1778425902432,46.39,80983.55,0.0,-0.99978,0.0,0.02916]
[1778425903666,46.39,80983.55,0.0,-0.99978,0.0,0.02916]
[1778425903810,46.39,80983.55,0.0,-0.99978,0.0,0.02916]
[1778425903961,46.39,80983.55,0.0,-0.99978,0.0,0.02916]
[1778425904062,46.39,80983.55,0.0,-0.99978,0.0,0.02916]
[1778425904162,46.39,80983.66,0.0,-0.99978,0.0,0.02917]
[1778425911496,46.39,80983.89,0.0,-0.99978,0.0,0.02918]
[1778425913647,46.39,80985.23,0.0,-0.99978,0.0,0.02927]
[1778425913809,46.39,80985.23,0.0,-0.99978,0.0,0.02927]
[1778425919553,46.39,80985.79,0.0,-0.99978,0.0,0.0293]
[1778425926604,46.39,80986.07,0.0,-0.99978,0.0,0.02932]
[1778425932646,46.39,80986.03,0.0,-0.99978,0.0,0.02932]
[1778425937681,46.39,80985.48,0.0,-0.99978,0.0,0.02928]
[1778425940702,46.39,80980.67,0.0,-0.99978,0.0,0.02898]
[1778425942395,46.39,80979.24,0.0,-0.99978,0.0,0.02889]
[1778425942558,46.39,80979.24,0.0,-0.99978,0.0,0.02889]
[1778425943215,46.39,80979.24,0.0,-0.99978,0.0,0.02889]
[1778425943310,46.39,80979.24,0.0,-0.99978,0.0,0.02889]
[1778425943316,46.39,80979.13,0.0,-0.99978,0.0,0.02889]
[1778425949765,46.39,80980.02,0.0,-0.99978,0.0,0.02894]
[1778425950772,46.39,80982.97,0.0,-0.99978,0.0,0.02913]
[1778425952064,46.39,80982.97,0.0,-0.99978,0.0,0.02913]
[1778425952309,46.39,80982.97,0.0,-0.99978,0.0,0.02913]
[1778425952365,46.39,80984.49,0.0,-0.99978,0.0,0.02903]
[1778425959835,46.39,80985.22,0.0,-0.99978,0.0,0.02907]
[1778425964870,46.39,80985.5,0.0,-0.99978,0.0,0.02909]
[1778425966645,46.39,80985.47,0.0,-0.99978,0.0,0.02909]
[1778425966809,46.39,80985.47,0.0,-0.99978,0.0,0.02909]
[1778425967315,46.39,80985.47,0.0,-0.99978,0.0,0.02909]
[1778425967562,46.39,80985.5,0.0,-0.99978,0.0,0.02909]
[1778425967891,46.39,80985.43,0.0,-0.99978,0.0,0.02909]
[1778425969905,46.39,80983.12,0.0,-0.99978,0.0,0.02894]
[1778425974375,46.39,80983.4,0.0,-0.99978,0.0,0.02896]
[1778425974561,46.39,80983.23,0.0,-0.99978,0.0,0.02895]
[1778425974940,46.39,80985.85,0.0,-0.99978,0.0,0.02911]
[1778425979975,46.39,80985.89,0.0,-0.99978,0.0,0.02911]
[1778425980982,46.39,80988.25,0.0,-0.99978,0.0,0.02926]
[1778425981989,46.39,80991.42,0.0,-0.99978,0.0,0.02946]
[1778425982946,46.39,80991.42,0.0,-0.99978,0.0,0.02946]
[1778425983065,46.39,80991.42,0.0,-0.99978,0.0,0.02946]
[1778425983908,46.39,80992.18,0.0,-0.99978,0.0,0.02951]
[1778425984061,46.39,80992.18,0.0,-0.99978,0.0,0.02951]
[1778425984063,46.39,80993.08,0.0,-0.99978,0.0,0.02957]
[1778425986060,46.39,80993.26,0.0,-0.99978,0.0,0.02958]
[1778425992060,46.39,80993.71,0.0,-0.99978,0.0,0.02961]
[1778425993524,46.39,80994.15,0.0,-0.99978,0.0,0.02964]
[1778425993559,46.39,80994.15,0.0,-0.99978,0.0,0.02964]
[1778425994261,46.39,80994.15,0.0,-0.99978,0.0,0.02964]
[1778425994311,46.39,80994.15,0.0,-0.99978,0.0,0.02964]
[1778425994403,46.39,80994.15,0.0,-0.99978,0.0,0.02964]
[1778425997095,46.39,80999.55,0.0,-0.99978,0.0,0.02998]
[1778425998102,46.39,81004.94,0.0,-0.99977,0.0,0.03033]
[1778425998633,46.39,81004.94,0.0,-0.99977,0.0,0.03033]
[1778425998809,46.39,81004.94,0.0,-0.99977,0.0,0.03033]
[1778426002130,46.39,81007.47,0.0,-0.99977,0.0,0.03049]
[1778426003973,46.39,81006.86,0.0,-0.99977,0.0,0.03045]
[1778426004070,46.39,81006.86,0.0,-0.99977,0.0,0.03045]
[1778426004401,46.39,81006.86,0.0,-0.99977,0.0,0.03045]
[1778426004561,46.39,81007.51,0.0,-0.99977,0.0,0.0305]
[1778426005151,46.39,81008.15,0.0,-0.99977,0.0,0.03054]
[1778426008172,46.39,81010.57,0.0,-0.99977,0.0,0.0307]
[1778426011193,46.39,81010.69,0.0,-0.99977,0.0,0.0305]
[1778426016384,46.39,81011.73,0.0,-0.99977,0.0,0.03057]
[1778426016558,46.39,81011.82,0.0,-0.99977,0.0,0.03058]
[1778426023277,46.39,81011.82,0.0,-0.99977,0.0,0.03058]
[1778426025933,46.39,81010.97,0.0,-0.99977,0.0,0.03052]
[1778426026059,46.39,81010.97,0.0,-0.99977,0.0,0.03052]
[1778426026928,46.39,81011.47,0.0,-0.99977,0.0,0.03055]
[1778426027067,46.39,81011.47,0.0,-0.99977,0.0,0.03055]
[1778426027305,46.39,81010.93,0.0,-0.99977,0.0,0.03052]
[1778426032340,46.39,81010.77,0.0,-0.99977,0.0,0.03051]
[1778426032727,46.39,81010.77,0.0,-0.99977,0.0,0.03051]
[1778426032810,46.39,81010.77,0.0,-0.99977,0.0,0.03051]
[1778426038383,46.39,81012.83,0.0,-0.99977,0.0,0.03064]
[1778426040397,46.39,81016.26,0.0,-0.99977,0.0,0.03087]
[1778426040587,46.39,81016.26,0.0,-0.99977,0.0,0.03087]
[1778426040808,46.39,81016.26,0.0,-0.99977,0.0,0.03087]
[1778426041404,46.39,81020.64,0.0,-0.99977,0.0,0.03116]
[1778426041605,46.39,81020.64,0.0,-0.99977,0.0,0.03116]
[1778426041813,46.39,81020.64,0.0,-0.99977,0.0,0.03116]
[1778426042411,46.39,81021.0,0.0,-0.99977,0.0,0.03118]
[1778426047446,46.39,81018.34,0.0,-0.99977,0.0,0.03101]
[1778426048453,46.39,81020.7,0.0,-0.99977,0.0,0.03116]
[1778426049451,46.39,81020.7,0.0,-0.99977,0.0,0.03116]
[1778426049558,46.39,81021.97,0.0,-0.99976,0.0,0.03125]
[1778426055383,46.39,81021.97,0.0,-0.99976,0.0,0.03125]
[1778426055482,46.39,81022.58,0.0,-0.99976,0.0,0.03129]
[1778426055559,46.39,81022.58,0.0,-0.99976,0.0,0.03129]
[1778426058925,46.39,81022.58,0.0,-0.99976,0.0,0.03129]
[1778426059061,46.39,81022.58,0.0,-0.99976,0.0,0.03129]
[1778426059162,46.39,81026.16,0.0,-0.99976,0.0,0.03153]
[1778426063558,46.39,81030.41,0.0,-0.99976,0.0,0.03182]
[1778426064787,46.39,81030.41,0.0,-0.99976,0.0,0.03182]
[1778426064811,46.39,81030.41,0.0,-0.99976,0.0,0.03182]
[1778426064912,46.39,81030.45,0.0,-0.99976,0.0,0.03182]
[1778426070026,46.39,81030.98,0.0,-0.99976,0.0,0.03186]
[1778426070059,46.39,81030.98,0.0,-0.99976,0.0,0.03186]
[1778426074635,46.39,81032.07,0.0,-0.99976,0.0,0.03172]
[1778426075839,46.39,81032.07,0.0,-0.99976,0.0,0.03172]
[1778426076063,46.39,81032.07,0.0,-0.99976,0.0,0.03172]
[1778426076663,46.39,81032.47,0.0,-0.99976,0.0,0.03175]
[1778426076808,46.39,81032.47,0.0,-0.99976,0.0,0.03175]
[1778426076909,46.39,81033.0,0.0,-0.99976,0.0,0.03178]
[1778426080678,46.39,81034.71,0.0,-0.99976,0.0,0.0319]
[1778426082599,46.39,81034.8,0.0,-0.99976,0.0,0.03191]
[1778426082810,46.39,81034.8,0.0,-0.99976,0.0,0.03191]
[1778426084706,46.39,81036.55,0.0,-0.99976,0.0,0.03203]
[1778426085742,46.39,81040.61,0.0,-0.99976,0.0,0.0323]
[1778426087183,46.39,81040.61,0.0,-0.99976,0.0,0.0323]
[1778426087310,46.39,81040.61,0.0,-0.99976,0.0,0.0323]
[1778426087370,46.39,81041.58,0.0,-0.99976,0.0,0.03237]
[1778426092793,46.39,81042.01,0.0,-0.99976,0.0,0.0324]
[1778426097827,46.39,81040.31,0.0,-0.99976,0.0,0.03228]
[1778426099630,46.39,81038.86,0.0,-0.99976,0.0,0.03218]
[1778426099808,46.39,81038.86,0.0,-0.99976,0.0,0.03218]
[1778426099841,46.39,81035.96,0.0,-0.99976,0.0,0.03198]
[1778426104890,46.39,81037.42,0.0,-0.99976,0.0,0.03208]
[1778426105069,46.39,81037.42,0.0,-0.99976,0.0,0.03208]
[1778426105117,46.39,81038.01,0.0,-0.99976,0.0,0.03213]
[1778426107115,46.39,81038.01,0.0,-0.99976,0.0,0.03213]
[1778426107309,46.39,81038.01,0.0,-0.99976,0.0,0.03213]
[1778426107897,46.39,81031.31,0.0,-0.99976,0.0,0.03167]
[1778426109911,46.39,81029.58,0.0,-0.99976,0.0,0.03155]
[1778426113835,46.39,81029.58,0.0,-0.99976,0.0,0.03155]
[1778426114060,46.39,81029.58,0.0,-0.99976,0.0,0.03155]
[1778426116080,46.39,81028.49,0.0,-0.99976,0.0,0.03148]
[1778426116310,46.39,81028.49,0.0,-0.99976,0.0,0.03148]
[1778426116411,46.39,81028.49,0.0,-0.99976,0.0,0.03148]
[1778426118115,46.39,81027.18,0.0,-0.99976,0.0,0.03139]
[1778426118309,46.39,81027.18,0.0,-0.99976,0.0,0.03139]
[1778426118352,46.39,81021.89,0.0,-0.99977,0.0,0.03104]
[1778426119982,46.39,81012.93,0.0,-0.99977,0.0,0.03045]
[1778426120871,46.39,81012.93,0.0,-0.99977,0.0,0.03045]
[1778426121062,46.39,81012.93,0.0,-0.99977,0.0,0.03045]
[1778426121283,46.39,81012.93,0.0,-0.99977,0.0,0.03045]
[1778426121311,46.39,81012.93,0.0,-0.99977,0.0,0.03045]
[1778426121329,46.39,81007.72,0.0,-0.99977,0.0,0.03011]
[1778426123003,46.39,81013.07,0.0,-0.99977,0.0,0.03046]
[1778426124458,46.39,81013.07,0.0,-0.99977,0.0,0.03046]
[1778426124570,46.39,81018.19,0.0,-0.99977,0.0,0.03079]
[1778426125018,46.39,81021.28,0.0,-0.99977,0.0,0.031]
[1778426131060,46.39,81021.61,0.0,-0.99977,0.0,0.03081]
[1778426131714,46.39,81021.61,0.0,-0.99977,0.0,0.03081]
[1778426131810,46.39,81021.61,0.0,-0.99977,0.0,0.03081]
[1778426132864,46.39,81021.17,0.0,-0.99977,0.0,0.03078]
[1778426133062,46.39,81021.17,0.0,-0.99977,0.0,0.03078]
[1778426133074,46.39,81021.12,0.0,-0.99977,0.0,0.03078]
[1778426137102,46.39,81019.34,0.0,-0.99977,0.0,0.03066]
[1778426144570,46.39,81019.14,0.0,-0.99977,0.0,0.03065]
[1778426144808,46.39,81020.35,0.0,-0.99977,0.0,0.03073]
[1778426150195,46.39,81021.66,0.0,-0.99977,0.0,0.03082]
[1778426155230,46.39,81020.09,0.0,-0.99977,0.0,0.03071]
[1778426156199,46.39,81020.09,0.0,-0.99977,0.0,0.03071]
[1778426156309,46.39,81020.09,0.0,-0.99977,0.0,0.03071]
[1778426156403,46.39,81020.09,0.0,-0.99977,0.0,0.03071]
[1778426161272,46.39,81018.17,0.0,-0.99977,0.0,0.03059]
[1778426167314,46.39,81019.23,0.0,-0.99977,0.0,0.03066]
[1778426173423,46.39,81019.23,0.0,-0.99977,0.0,0.03066]
[1778426173560,46.39,81019.23,0.0,-0.99977,0.0,0.03066]
[1778426179492,46.39,81018.51,0.0,-0.99977,0.0,0.03061]
[1778426179501,46.39,81018.51,0.0,-0.99977,0.0,0.03061]
[1778426179558,46.39,81018.51,0.0,-0.99977,0.0,0.03061]
[1778426179530,46.39,81017.35,0.0,-0.99977,0.0,0.03053]
[1778426181416,46.39,81009.14,0.0,-0.99977,0.0,0.03]
[1778426183430,46.39,81009.13,0.0,-0.99977,0.0,0.03]
[1778426188465,46.39,81008.87,0.0,-0.99977,0.0,0.02998]
[1778426192055,46.39,81008.65,0.0,-0.99978,0.0,0.02977]
[1778426197528,46.39,81008.41,0.0,-0.99978,0.0,0.02975]
[1778426198634,46.39,81006.18,0.0,-0.99978,0.0,0.02961]
[1778426200065,46.39,81005.72,0.0,-0.99978,0.0,0.02958]
[1778426203677,46.39,81004.9,0.0,-0.99978,0.0,0.02953]
[1778426203808,46.39,81004.9,0.0,-0.99978,0.0,0.02953]
[1778426203884,46.39,81004.9,0.0,-0.99978,0.0,0.02953]
[1778426204868,46.39,81004.9,0.0,-0.99978,0.0,0.02953]
[1778426205059,46.39,81004.9,0.0,-0.99978,0.0,0.02953]
[1778426206591,46.4,81000.07,0.0,-0.99978,0.0,0.02923]
[1778426212633,46.4,81000.45,0.0,-0.99978,0.0,0.02926]
[1778426215132,46.4,80999.0,0.0,-0.99978,0.0,0.02917]
[1778426215309,46.4,80999.0,0.0,-0.99978,0.0,0.02917]
[1778426215654,46.4,80999.11,0.0,-0.99978,0.0,0.02917]
[1778426216627,46.4,80999.11,0.0,-0.99978,0.0,0.02917]
[1778426216810,46.4,80999.11,0.0,-0.99978,0.0,0.02917]
[1778426218677,46.4,81001.04,0.0,-0.99978,0.0,0.02931]
[1778426220457,46.4,81001.04,0.0,-0.99978,0.0,0.02931]
[1778426220563,46.4,81001.04,0.0,-0.99978,0.0,0.02931]
[1778426220509,46.4,81003.31,0.0,-0.99978,0.0,0.02945]
[1778426221323,46.4,81003.31,0.0,-0.99978,0.0,0.02945]
[1778426221559,46.4,81003.31,0.0,-0.99978,0.0,0.02945]
[1778426223712,46.4,81006.26,0.0,-0.99978,0.0,0.02964]
[1778426224846,46.4,81006.26,0.0,-0.99978,0.0,0.02964]
[1778426225068,46.4,81006.26,0.0,-0.99978,0.0,0.02964]
[1778426225169,46.4,81007.25,0.0,-0.99978,0.0,0.02971]
[1778426226024,46.4,81007.25,0.0,-0.99978,0.0,0.02971]
[1778426226062,46.4,81007.25,0.0,-0.99978,0.0,0.02971]
[1778426230045,46.4,81008.11,0.0,-0.99978,0.0,0.02976]
[1778426230063,46.4,81008.11,0.0,-0.99978,0.0,0.02976]
[1778426230146,46.4,81012.64,0.0,-0.99977,0.0,0.03005]
[1778426231455,46.4,81012.64,0.0,-0.99977,0.0,0.03005]
[1778426231560,46.4,81012.64,0.0,-0.99977,0.0,0.03005]
[1778426234789,46.4,81015.62,0.0,-0.99977,0.0,0.03025]
[1778426239947,46.4,81015.68,0.0,-0.99977,0.0,0.03025]
[1778426240060,46.4,81015.68,0.0,-0.99977,0.0,0.03025]
[1778426240117,46.4,81015.61,0.0,-0.99977,0.0,0.03025]
[1778426241352,46.4,81015.61,0.0,-0.99977,0.0,0.03025]
[1778426241560,46.4,81015.61,0.0,-0.99977,0.0,0.03025]
[1778426246042,46.4,81017.0,0.0,-0.99977,0.0,0.03034]
[1778426246062,46.4,81017.0,0.0,-0.99977,0.0,0.03034]
[1778426246143,46.4,81017.0,0.0,-0.99977,0.0,0.03034]
[1778426253930,46.4,81017.15,0.0,-0.99977,0.0,0.03014]
[1778426255947,46.4,81013.95,0.0,-0.99977,0.0,0.02994]
[1778426257380,46.4,81013.95,0.0,-0.99977,0.0,0.02994]
[1778426257564,46.4,81013.95,0.0,-0.99977,0.0,0.02994]
[1778426265010,46.4,81015.06,0.0,-0.99977,0.0,0.03002]
[1778426271052,46.4,81014.53,0.0,-0.99977,0.0,0.03001]
[1778426274073,46.4,81012.0,0.0,-0.99978,0.0,0.02985]
[1778426274896,46.4,81012.0,0.0,-0.99978,0.0,0.02985]
[1778426275059,46.4,81012.0,0.0,-0.99978,0.0,0.02985]
[1778426275080,46.4,81009.1,0.0,-0.99978,0.0,0.02967]
[1778426276569,46.4,81009.1,0.0,-0.99978,0.0,0.02967]
[1778426276808,46.4,81009.12,0.0,-0.99978,0.0,0.02968]
[1778426282129,46.41,81007.75,0.0,-0.99978,0.0,0.02962]
[1778426285577,46.41,81008.21,0.0,-0.99978,0.0,0.02966]
[1778426285660,46.41,81008.14,0.0,-0.99978,0.0,0.02966]
[1778426285808,46.41,81008.14,0.0,-0.99978,0.0,0.02966]
[1778426286157,46.41,81008.11,0.0,-0.99978,0.0,0.02966]
[1778426287043,46.41,81008.11,0.0,-0.99978,0.0,0.02966]
[1778426287060,46.41,81008.11,0.0,-0.99978,0.0,0.02966]
[1778426292199,46.41,81008.82,0.0,-0.99978,0.0,0.02973]
[1778426293416,46.41,81008.82,0.0,-0.99978,0.0,0.02973]
[1778426293560,46.41,81008.82,0.0,-0.99978,0.0,0.02973]
[1778426293606,46.41,81008.96,0.0,-0.99978,0.0,0.02974]
[1778426294736,46.41,81008.96,0.0,-0.99978,0.0,0.02974]
[1778426294809,46.41,81009.04,0.0,-0.99978,0.0,0.02975]
[1778426300256,46.42,81009.71,0.0,-0.99978,0.0,0.02982]
[1778426301921,46.42,81009.94,0.0,-0.99978,0.0,0.02984]
[1778426302060,46.42,81009.94,0.0,-0.99978,0.0,0.02984]
[1778426302270,46.42,81013.15,0.0,-0.99977,0.0,0.03005]
[1778426303605,46.42,81013.15,0.0,-0.99977,0.0,0.03005]
[1778426303811,46.42,81012.36,0.0,-0.99977,0.0,0.03]
[1778426309319,46.42,81013.45,0.0,-0.99977,0.0,0.03009]
[1778426310368,46.42,81013.45,0.0,-0.99977,0.0,0.03009]
[1778426310560,46.42,81013.45,0.0,-0.99977,0.0,0.03009]
[1778426310630,46.42,81015.42,0.0,-0.99977,0.0,0.03022]
[1778426311333,46.42,81017.32,0.0,-0.99977,0.0,0.03015]
[1778426312260,46.42,81017.32,0.0,-0.99977,0.0,0.03015]
[1778426312310,46.42,81017.32,0.0,-0.99977,0.0,0.03015]
[1778426317375,46.42,81017.25,0.0,-0.99977,0.0,0.03016]
[1778426326438,46.43,81016.92,0.0,-0.99977,0.0,0.03017]
[1778426332480,46.43,81016.85,0.0,-0.99977,0.0,0.03018]
[1778426342551,46.43,81014.75,0.0,-0.99977,0.0,0.03007]
[1778426344325,46.43,81014.47,0.0,-0.99977,0.0,0.03006]
[1778426344561,46.43,81014.47,0.0,-0.99977,0.0,0.03006]
[1778426344565,46.43,81013.52,0.0,-0.99977,0.0,0.03]
[1778426345572,46.43,81010.76,0.0,-0.99978,0.0,0.02983]
[1778426346297,46.43,81010.76,0.0,-0.99978,0.0,0.02983]
[1778426346310,46.43,81010.76,0.0,-0.99978,0.0,0.02983]
[1778426346579,46.44,81006.05,0.0,-0.99978,0.0,0.02953]
[1778426347586,46.44,81004.0,0.0,-0.99978,0.0,0.02941]
[1778426352405,46.44,81003.44,0.0,-0.99978,0.0,0.02939]
[1778426352559,46.44,81003.44,0.0,-0.99978,0.0,0.02939]
[1778426353628,46.44,81007.89,0.0,-0.99978,0.0,0.02968]
[1778426354635,46.44,81009.51,0.0,-0.99978,0.0,0.02979]
[1778426355762,46.44,81009.51,0.0,-0.99978,0.0,0.02979]
[1778426355811,46.44,81009.51,0.0,-0.99978,0.0,0.02979]
[1778426355826,46.44,81009.88,0.0,-0.99978,0.0,0.02983]
[1778426357743,46.44,81010.53,0.0,-0.99978,0.0,0.02987]
[1778426357812,46.44,81010.53,0.0,-0.99978,0.0,0.02987]
[1778426357765,46.44,81012.76,0.0,-0.99977,0.0,0.03001]
[1778426363698,46.44,81011.06,0.0,-0.99977,0.0,0.02993]
[1778426365403,46.45,81010.49,0.0,-0.99978,0.0,0.02989]
[1778426365559,46.45,81010.49,0.0,-0.99978,0.0,0.02989]
[1778426365712,46.45,81008.39,0.0,-0.99978,0.0,0.02976]
[1778426366143,46.45,81008.39,0.0,-0.99978,0.0,0.02976]
[1778426366311,46.45,81008.39,0.0,-0.99978,0.0,0.02976]
[1778426366719,46.45,81006.97,0.0,-0.99978,0.0,0.02967]
[1778426371754,46.46,81006.49,0.0,-0.99978,0.0,0.02952]
[1778426371938,46.46,81006.49,0.0,-0.99978,0.0,0.02952]
[1778426372061,46.46,81006.49,0.0,-0.99978,0.0,0.02952]
[1778426373532,46.46,81005.26,0.0,-0.99978,0.0,0.02946]
[1778426373561,46.46,81005.26,0.0,-0.99978,0.0,0.02946]
[1778426373768,46.46,81004.94,0.0,-0.99978,0.0,0.02945]
[1778426378803,46.47,81004.55,0.0,-0.99978,0.0,0.02949]
[1778426379915,46.47,81004.55,0.0,-0.99978,0.0,0.02949]
[1778426380059,46.47,81004.55,0.0,-0.99978,0.0,0.02949]
[1778426382831,46.48,81006.33,0.0,-0.99978,0.0,0.02969]
[1778426382883,46.48,81006.33,0.0,-0.99978,0.0,0.02969]
[1778426383059,46.48,81006.33,0.0,-0.99978,0.0,0.02969]
[1778426383838,46.48,81006.58,0.0,-0.99978,0.0,0.02971]
[1778426389158,46.48,81007.0,0.0,-0.99978,0.0,0.02975]
[1778426389310,46.48,81007.0,0.0,-0.99978,0.0,0.02975]
[1778426391894,46.48,81005.36,0.0,-0.99978,0.0,0.02967]
[1778426393908,46.48,81003.75,0.0,-0.99978,0.0,0.02957]
[1778426396108,46.48,81003.22,0.0,-0.99978,0.0,0.02954]
[1778426396308,46.48,81003.22,0.0,-0.99978,0.0,0.02954]
[1778426396409,46.49,81003.25,0.0,-0.99978,0.0,0.02955]
[1778426397730,46.49,81003.25,0.0,-0.99978,0.0,0.02955]
[1778426397811,46.49,81003.25,0.0,-0.99978,0.0,0.02955]
[1778426399951,46.49,81000.73,0.0,-0.99978,0.0,0.02941]
[1778426405698,46.49,81000.88,0.0,-0.99978,0.0,0.02945]
[1778426405809,46.49,81000.88,0.0,-0.99978,0.0,0.02945]
[1778426405843,46.49,81000.54,0.0,-0.99978,0.0,0.02944]
[1778426407526,46.49,81000.54,0.0,-0.99978,0.0,0.02944]
[1778426407559,46.49,81000.54,0.0,-0.99978,0.0,0.02944]
[1778426412035,46.5,80999.28,0.0,-0.99978,0.0,0.02939]
[1778426415570,46.5,80999.27,0.0,-0.99978,0.0,0.0294]
[1778426415811,46.5,80999.27,0.0,-0.99978,0.0,0.0294]
[1778426415671,46.5,80998.2,0.0,-0.99978,0.0,0.02934]
[1778426416064,46.5,80997.6,0.0,-0.99978,0.0,0.02931]
[1778426417374,46.5,80997.6,0.0,-0.99978,0.0,0.02931]
[1778426417559,46.5,80997.6,0.0,-0.99978,0.0,0.02931]
[1778426424122,46.51,80997.38,0.0,-0.99978,0.0,0.02934]
[1778426429261,46.51,80997.56,0.0,-0.99978,0.0,0.02937]
[1778426429309,46.51,80997.56,0.0,-0.99978,0.0,0.02937]
[1778426429410,46.51,80997.56,0.0,-0.99978,0.0,0.02937]
[1778426431128,46.51,80997.56,0.0,-0.99978,0.0,0.02937]
[1778426431311,46.51,80997.56,0.0,-0.99978,0.0,0.02937]
[1778426431338,46.51,80997.76,0.0,-0.99978,0.0,0.0292]
[1778426441242,46.52,80998.33,0.0,-0.99978,0.0,0.02929]
[1778426445029,46.52,80997.41,0.0,-0.99978,0.0,0.02925]
[1778426445060,46.52,80997.41,0.0,-0.99978,0.0,0.02925]
[1778426445244,46.52,80997.41,0.0,-0.99978,0.0,0.02925]
[1778426446822,46.52,80997.41,0.0,-0.99978,0.0,0.02925]
[1778426447060,46.52,80997.44,0.0,-0.99978,0.0,0.02927]
[1778426453329,46.53,80997.48,0.0,-0.99978,0.0,0.0293]
[1778426458364,46.53,80997.41,0.0,-0.99978,0.0,0.02932]
[1778426459554,46.53,80997.41,0.0,-0.99978,0.0,0.02932]
[1778426459809,46.53,80997.41,0.0,-0.99978,0.0,0.02932]
[1778426459853,46.53,80997.62,0.0,-0.99978,0.0,0.02934]
[1778426460307,46.53,80997.62,0.0,-0.99978,0.0,0.02934]
[1778426460563,46.53,80997.62,0.0,-0.99978,0.0,0.02934]
[1778426460664,46.53,80996.5,0.0,-0.99978,0.0,0.02928]
[1778426461385,46.53,80993.96,0.0,-0.99978,0.0,0.02912]
[1778426466536,46.53,80993.98,0.0,-0.99978,0.0,0.02913]
[1778426466557,46.53,80993.98,0.0,-0.99978,0.0,0.02913]
[1778426466586,46.53,80994.09,0.0,-0.99978,0.0,0.02916]
[1778426467165,46.53,80994.09,0.0,-0.99978,0.0,0.02916]
[1778426467309,46.53,80994.09,0.0,-0.99978,0.0,0.02916]
[1778426472462,46.54,80993.4,0.0,-0.99978,0.0,0.02915]
[1778426477563,46.54,80993.58,0.0,-0.99978,0.0,0.02918]
[1778426480518,46.54,80994.94,0.0,-0.99978,0.0,0.02929]
[1778426485450,46.55,80994.94,0.0,-0.99978,0.0,0.0293]
[1778426485558,46.55,80994.94,0.0,-0.99978,0.0,0.0293]
[1778426485667,46.55,80994.94,0.0,-0.99978,0.0,0.0293]
[1778426485809,46.55,80994.94,0.0,-0.99978,0.0,0.0293]
[1778426485910,46.55,80994.94,0.0,-0.99978,0.0,0.0293]
[1778426491731,46.55,80994.94,0.0,-0.99978,0.0,0.0293]
[1778426491809,46.55,80994.94,0.0,-0.99978,0.0,0.0293]
[1778426491957,46.55,80994.94,0.0,-0.99978,0.0,0.0293]
[1778426491910,46.55,80994.97,0.0,-0.99978,0.0,0.02911]
[1778426492058,46.55,80994.97,0.0,-0.99978,0.0,0.02911]
[1778426495623,46.55,80997.05,0.0,-0.99978,0.0,0.02924]
[1778426496630,46.55,80998.09,0.0,-0.99978,0.0,0.0293]
[1778426498098,46.55,80998.49,0.0,-0.99978,0.0,0.02933]
[1778426498310,46.55,80998.49,0.0,-0.99978,0.0,0.02933]
[1778426504654,46.55,80999.32,0.0,-0.99978,0.0,0.02938]
[1778426506062,46.55,80998.59,0.0,-0.99978,0.0,0.02933]
[1778426506700,46.55,80998.75,0.0,-0.99978,0.0,0.02934]
[1778426506996,46.55,80998.75,0.0,-0.99978,0.0,0.02934]
[1778426507062,46.55,80998.75,0.0,-0.99978,0.0,0.02934]
[1778426514756,46.55,80998.18,0.0,-0.99978,0.0,0.02931]
[1778426517209,46.55,80999.89,0.0,-0.99978,0.0,0.02942]
[1778426517309,46.55,80999.89,0.0,-0.99978,0.0,0.02942]
[1778426518463,46.55,80999.72,0.0,-0.99978,0.0,0.0294]
[1778426518559,46.55,80999.72,0.0,-0.99978,0.0,0.0294]
[1778426518784,46.55,80999.79,0.0,-0.99978,0.0,0.02941]
[1778426523819,46.55,81001.92,0.0,-0.99978,0.0,0.02954]
[1778426526441,46.55,81001.89,0.0,-0.99978,0.0,0.02954]
[1778426526560,46.55,81001.89,0.0,-0.99978,0.0,0.02954]
[1778426532882,46.55,81001.89,0.0,-0.99978,0.0,0.02954]
[1778426536530,46.55,81000.92,0.0,-0.99978,0.0,0.02948]
[1778426536559,46.55,81000.92,0.0,-0.99978,0.0,0.02948]
[1778426537912,46.55,81000.92,0.0,-0.99978,0.0,0.02948]
[1778426538008,46.55,81000.99,0.0,-0.99978,0.0,0.02949]
[1778426538066,46.55,81000.99,0.0,-0.99978,0.0,0.02949]
[1778426542952,46.55,80997.02,0.0,-0.99978,0.0,0.02923]
[1778426544271,46.55,80995.38,0.0,-0.99978,0.0,0.02913]
[1778426544310,46.55,80995.38,0.0,-0.99978,0.0,0.02913]
[1778426550008,46.55,80995.37,0.0,-0.99978,0.0,0.02913]
[1778426551008,46.55,80995.59,0.0,-0.99978,0.0,0.02895]
[1778426552018,46.55,80997.78,0.0,-0.99978,0.0,0.02909]
[1778426559066,46.55,80997.41,0.0,-0.99978,0.0,0.02906]
[1778426562519,46.55,80997.72,0.0,-0.99978,0.0,0.02908]
[1778426562560,46.55,80997.72,0.0,-0.99978,0.0,0.02908]
[1778426564207,46.55,80997.72,0.0,-0.99978,0.0,0.02908]
[1778426564309,46.55,80997.72,0.0,-0.99978,0.0,0.02908]
[1778426564411,46.55,80997.72,0.0,-0.99978,0.0,0.02908]
[1778426574171,46.55,80997.85,0.0,-0.99978,0.0,0.02909]
[1778426580213,46.55,80993.74,0.0,-0.99978,0.0,0.02883]
[1778426581220,46.55,80991.87,0.0,-0.99978,0.0,0.02872]
[1778426582361,46.55,80991.87,0.0,-0.99978,0.0,0.02872]
[1778426582559,46.55,80991.87,0.0,-0.99978,0.0,0.02872]
[1778426594311,46.55,80991.69,0.0,-0.99978,0.0,0.02871]
[1778426596575,46.55,80991.69,0.0,-0.99978,0.0,0.02871]
[1778426596809,46.55,80991.69,0.0,-0.99978,0.0,0.02871]
[1778426597755,46.55,80991.69,0.0,-0.99978,0.0,0.02871]
[1778426597812,46.55,80991.69,0.0,-0.99978,0.0,0.02871]
[1778426597856,46.55,80991.69,0.0,-0.99978,0.0,0.02871]
[1778426606395,46.55,80991.15,0.0,-0.99978,0.0,0.02867]
[1778426615458,46.55,80991.04,0.0,-0.99979,0.0,0.02847]
[1778426620493,46.55,80992.07,0.0,-0.99979,0.0,0.02854]
[1778426624522,46.55,80994.06,0.0,-0.99978,0.0,0.02866]
[1778426626799,46.55,80994.53,0.0,-0.99978,0.0,0.02869]
[1778426626811,46.55,80994.53,0.0,-0.99978,0.0,0.02869]
[1778426633585,46.55,80995.15,0.0,-0.99978,0.0,0.02873]
[1778426639044,46.55,80994.38,0.0,-0.99978,0.0,0.02868]
[1778426639061,46.55,80994.38,0.0,-0.99978,0.0,0.02868]
[1778426640561,46.55,80992.77,0.0,-0.99979,0.0,0.02858]
[1778426640811,46.55,80992.77,0.0,-0.99979,0.0,0.02858]
[1778426640912,46.55,80992.34,0.0,-0.99979,0.0,0.02855]
[1778426642648,46.55,80989.36,0.0,-0.99979,0.0,0.02837]
[1778426644417,46.55,80988.41,0.0,-0.99979,0.0,0.02831]
[1778426644561,46.55,80988.41,0.0,-0.99979,0.0,0.02831]
[1778426650710,46.55,80986.98,0.0,-0.99979,0.0,0.02823]
[1778426655745,46.55,80987.01,0.0,-0.99979,0.0,0.02823]
[1778426657315,46.55,80987.14,0.0,-0.99979,0.0,0.02823]
[1778426657562,46.55,80987.14,0.0,-0.99979,0.0,0.02823]
[1778426660235,46.55,80986.96,0.0,-0.99979,0.0,0.02822]
[1778426660309,46.55,80986.96,0.0,-0.99979,0.0,0.02822]
[1778426660780,46.55,80987.03,0.0,-0.99979,0.0,0.02823]
[1778426665815,46.55,80986.25,0.0,-0.99979,0.0,0.02818]
[1778426666439,46.55,80986.25,0.0,-0.99979,0.0,0.02818]
[1778426666559,46.55,80986.25,0.0,-0.99979,0.0,0.02818]
[1778426672864,46.55,80985.07,0.0,-0.99979,0.0,0.02792]
[1778426677899,46.55,80985.3,0.0,-0.99979,0.0,0.02793]
[1778426683941,46.55,80983.88,0.0,-0.99979,0.0,0.02785]
[1778426684454,46.55,80983.88,0.0,-0.99979,0.0,0.02785]
[1778426684559,46.55,80983.88,0.0,-0.99979,0.0,0.02785]
[1778426685746,46.55,80983.89,0.0,-0.99979,0.0,0.02785]
[1778426685810,46.55,80983.89,0.0,-0.99979,0.0,0.02785]
[1778426685955,46.55,80983.71,0.0,-0.99979,0.0,0.02784]
[1778426687969,46.55,80976.34,0.0,-0.99979,0.0,0.0274]
[1778426688976,46.55,80969.44,0.0,-0.9998,0.0,0.02699]
[1778426689850,46.55,80969.44,0.0,-0.9998,0.0,0.02699]
[1778426690064,46.55,80969.44,0.0,-0.9998,0.0,0.02699]
[1778426691997,46.55,80967.91,0.0,-0.9998,0.0,0.0269]
[1778426696027,46.55,80965.55,0.0,-0.9998,0.0,0.02676]
[1778426696666,46.55,80965.55,0.0,-0.9998,0.0,0.02676]
[1778426696809,46.55,80965.55,0.0,-0.9998,0.0,0.02676]
[1778426698036,46.55,80965.44,0.0,-0.9998,0.0,0.02676]
[1778426698067,46.55,80965.44,0.0,-0.9998,0.0,0.02676]
[1778426698120,46.55,80965.44,0.0,-0.9998,0.0,0.02676]
[1778426704084,46.55,80964.76,0.0,-0.9998,0.0,0.02672]
[1778426711133,46.55,80963.81,0.0,-0.9998,0.0,0.02666]
[1778426716168,46.55,80962.4,0.0,-0.9998,0.0,0.02658]
[1778426721042,46.55,80962.21,0.0,-0.9998,0.0,0.02657]
[1778426721069,46.55,80962.21,0.0,-0.9998,0.0,0.02657]
[1778426727246,46.55,80962.5,0.0,-0.9998,0.0,0.02659]
[1778426732834,46.55,80962.5,0.0,-0.9998,0.0,0.02659]
[1778426733059,46.55,80962.5,0.0,-0.9998,0.0,0.02659]
[1778426733153,46.55,80965.14,0.0,-0.9998,0.0,0.02656]
[1778426734490,46.55,80965.15,0.0,-0.9998,0.0,0.02656]
[1778426734559,46.55,80965.15,0.0,-0.9998,0.0,0.02656]
[1778426734582,46.55,80965.15,0.0,-0.9998,0.0,0.02656]
[1778426742351,46.55,80965.09,0.0,-0.9998,0.0,0.02655]
[1778426748394,46.55,80971.14,0.0,-0.9998,0.0,0.0269]
[1778426749775,46.55,80971.14,0.0,-0.9998,0.0,0.0269]
[1778426749811,46.55,80971.14,0.0,-0.9998,0.0,0.0269]
[1778426749950,46.55,80974.45,0.0,-0.9998,0.0,0.0271]
[1778426757456,46.55,80974.47,0.0,-0.9998,0.0,0.0271]
[1778426762493,46.55,80974.57,0.0,-0.9998,0.0,0.02711]
[1778426763771,46.55,80974.57,0.0,-0.9998,0.0,0.02711]
[1778426763809,46.55,80974.57,0.0,-0.9998,0.0,0.02711]
[1778426765979,46.55,80975.54,0.0,-0.9998,0.0,0.02716]
[1778426766062,46.55,80975.54,0.0,-0.9998,0.0,0.02716]
[1778426766128,46.55,80975.43,0.0,-0.9998,0.0,0.02716]
[1778426768536,46.55,80978.52,0.0,-0.99979,0.0,0.02734]
[1778426769775,46.55,80978.52,0.0,-0.99979,0.0,0.02734]
[1778426769808,46.55,80978.52,0.0,-0.99979,0.0,0.02734]
[1778426771556,46.55,80982.11,0.0,-0.99979,0.0,0.02755]
[1778426776102,46.55,80983.24,0.0,-0.99979,0.0,0.02762]
[1778426776309,46.55,80984.0,0.0,-0.99979,0.0,0.02767]
[1778426778240,46.55,80984.38,0.0,-0.99979,0.0,0.02769]
[1778426778310,46.55,80984.38,0.0,-0.99979,0.0,0.02769]
[1778426778606,46.55,80984.28,0.0,-0.99979,0.0,0.02768]
[1778426783208,46.55,80984.67,0.0,-0.99979,0.0,0.02771]
[1778426783308,46.55,80984.15,0.0,-0.99979,0.0,0.02767]
[1778426789684,46.55,80984.05,0.0,-0.99979,0.0,0.02767]
[1778426793818,46.55,80984.19,0.0,-0.99979,0.0,0.02768]
[1778426794061,46.55,80984.19,0.0,-0.99979,0.0,0.02768]
[1778426794162,46.55,80978.07,0.0,-0.9998,0.0,0.02713]
[1778426794719,46.55,80976.22,0.0,-0.9998,0.0,0.02702]
[1778426795945,46.55,80976.22,0.0,-0.9998,0.0,0.02702]
[1778426796060,46.55,80976.22,0.0,-0.9998,0.0,0.02702]
[1778426796160,46.55,80975.33,0.0,-0.9998,0.0,0.02697]
[1778426802775,46.55,80975.02,0.0,-0.9998,0.0,0.02695]
[1778426803756,46.55,80975.02,0.0,-0.9998,0.0,0.02695]
[1778426803811,46.55,80975.02,0.0,-0.9998,0.0,0.02695]
[1778426809824,46.55,80973.6,0.0,-0.9998,0.0,0.02686]
[1778426812418,46.55,80973.56,0.0,-0.9998,0.0,0.02686]
[1778426812558,46.55,80973.56,0.0,-0.9998,0.0,0.02686]
[1778426814648,46.55,80973.76,0.0,-0.9998,0.0,0.02687]
[1778426814810,46.55,80973.76,0.0,-0.9998,0.0,0.02687]
[1778426814911,46.55,80973.76,0.0,-0.9998,0.0,0.02687]
[1778426822919,46.55,80974.07,0.0,-0.9998,0.0,0.02689]
[1778426827955,46.55,80974.55,0.0,-0.9998,0.0,0.02692]
[1778426832360,46.55,80974.42,0.0,-0.9998,0.0,0.02691]
[1778426832557,46.55,80974.42,0.0,-0.9998,0.0,0.02691]
[1778426838043,46.55,80973.81,0.0,-0.9998,0.0,0.02688]
[1778426843078,46.55,80973.91,0.0,-0.9998,0.0,0.02688]
[1778426849121,46.55,80973.04,0.0,-0.9998,0.0,0.02683]
[1778426851135,46.55,80973.52,0.0,-0.9998,0.0,0.02668]
[1778426861689,46.55,80973.6,0.0,-0.9998,0.0,0.02668]
[1778426862059,46.55,80973.6,0.0,-0.9998,0.0,0.02668]
[1778426864441,46.55,80973.56,0.0,-0.9998,0.0,0.02668]
[1778426864562,46.55,80973.56,0.0,-0.9998,0.0,0.02668]
[1778426865233,46.55,80973.6,0.0,-0.9998,0.0,0.02668]
[1778426872282,46.55,80973.81,0.0,-0.9998,0.0,0.02669]
[1778426876196,46.55,80973.71,0.0,-0.9998,0.0,0.02669]
[1778426876309,46.55,80973.71,0.0,-0.9998,0.0,0.02669]
[1778426876310,46.55,80979.09,0.0,-0.9998,0.0,0.027]
[1778426877317,46.55,80981.89,0.0,-0.9998,0.0,0.02717]
[1778426880989,46.55,80982.86,0.0,-0.9998,0.0,0.02722]
[1778426881060,46.55,80982.86,0.0,-0.9998,0.0,0.02722]
[1778426881093,46.55,80982.86,0.0,-0.9998,0.0,0.02722]
[1778426881310,46.55,80982.86,0.0,-0.9998,0.0,0.02722]
[1778426881345,46.55,80978.3,0.0,-0.9998,0.0,0.02695]
[1778426882352,46.55,80975.24,0.0,-0.9998,0.0,0.02678]
[1778426883359,46.55,80976.26,0.0,-0.9998,0.0,0.02684]
[1778426892422,46.55,80976.15,0.0,-0.9998,0.0,0.02683]
[1778426894062,46.55,80976.15,0.0,-0.9998,0.0,0.02683]
[1778426896171,46.55,80975.48,0.0,-0.9998,0.0,0.02679]
[1778426896310,46.55,80975.48,0.0,-0.9998,0.0,0.02679]
[1778426896272,46.55,80975.48,0.0,-0.9998,0.0,0.02679]
[1778426897458,46.55,80973.24,0.0,-0.9998,0.0,0.02666]
[1778426902493,46.55,80973.37,0.0,-0.9998,0.0,0.02667]
[1778426907528,46.55,80973.3,0.0,-0.9998,0.0,0.02666]
[1778426909686,46.55,80973.3,0.0,-0.9998,0.0,0.02666]
[1778426909809,46.55,80973.3,0.0,-0.9998,0.0,0.02666]
[1778426910549,46.55,80970.94,0.0,-0.9998,0.0,0.02653]
[1778426911556,46.55,80970.08,0.0,-0.9998,0.0,0.0263]
[1778426916591,46.55,80969.91,0.0,-0.9998,0.0,0.02629]
[1778426921627,46.55,80969.22,0.0,-0.9998,0.0,0.02625]
[1778426929684,46.55,80968.17,0.0,-0.9998,0.0,0.02619]
[1778426934074,46.55,80968.27,0.0,-0.9998,0.0,0.02619]
[1778426934843,46.55,80968.23,0.0,-0.9998,0.0,0.02619]
[1778426935059,46.55,80968.23,0.0,-0.9998,0.0,0.02619]
[1778426935075,46.55,80968.08,0.0,-0.9998,0.0,0.02618]
[1778426941770,46.55,80968.19,0.0,-0.9998,0.0,0.02619]
[1778426942777,46.55,80972.77,0.0,-0.9998,0.0,0.02645]
[1778426943784,46.55,80974.85,0.0,-0.9998,0.0,0.02657]
[1778426944613,46.55,80974.85,0.0,-0.9998,0.0,0.02657]
[1778426944706,46.55,80974.85,0.0,-0.9998,0.0,0.02657]
[1778426950833,46.55,80975.36,0.0,-0.9998,0.0,0.0266]
[1778426951977,46.55,80975.36,0.0,-0.9998,0.0,0.0266]
[1778426952061,46.55,80975.36,0.0,-0.9998,0.0,0.0266]
[1778426952403,46.55,80975.36,0.0,-0.9998,0.0,0.0266]
[1778426952428,46.55,80975.36,0.0,-0.9998,0.0,0.0266]
[1778426952561,46.55,80975.36,0.0,-0.9998,0.0,0.0266]
[1778426955868,46.55,80978.78,0.0,-0.9998,0.0,0.0268]
[1778426959434,46.55,80978.81,0.0,-0.9998,0.0,0.0268]
[1778426959558,46.55,80978.59,0.0,-0.9998,0.0,0.02679]
[1778426959811,46.55,80978.59,0.0,-0.9998,0.0,0.02679]
[1778426960063,46.55,80978.59,0.0,-0.9998,0.0,0.02679]
[1778426960111,46.55,80978.45,0.0,-0.9998,0.0,0.02678]
[1778426963924,46.55,80976.58,0.0,-0.9998,0.0,0.02667]
[1778426965854,46.55,80975.22,0.0,-0.9998,0.0,0.02659]
[1778426966062,46.55,80975.22,0.0,-0.9998,0.0,0.02659]
[1778426966119,46.55,80975.22,0.0,-0.9998,0.0,0.02659]
[1778426966309,46.55,80975.22,0.0,-0.9998,0.0,0.02659]
[1778426966410,46.55,80975.22,0.0,-0.9998,0.0,0.02659]
[1778426968961,46.55,80972.76,0.0,-0.9998,0.0,0.02645]
[1778426971672,46.55,80972.22,0.0,-0.9998,0.0,0.02642]
[1778426971810,46.55,80972.22,0.0,-0.9998,0.0,0.02642]
[1778426971945,46.55,80972.22,0.0,-0.9998,0.0,0.02642]
[1778426972061,46.55,80972.22,0.0,-0.9998,0.0,0.02642]
[1778426972162,46.55,80972.26,0.0,-0.9998,0.0,0.02624]
[1778426978025,46.55,80972.23,0.0,-0.9998,0.0,0.02624]
[1778426983060,46.55,80973.01,0.0,-0.9998,0.0,0.02628]
[1778426983977,46.55,80973.01,0.0,-0.9998,0.0,0.02628]
[1778426984062,46.55,80973.01,0.0,-0.9998,0.0,0.02628]
[1778426984424,46.55,80973.01,0.0,-0.9998,0.0,0.02628]
[1778426984067,46.55,80974.13,0.0,-0.9998,0.0,0.02635]
[1778426984558,46.55,80974.13,0.0,-0.9998,0.0,0.02635]
[1778426989102,46.55,80972.13,0.0,-0.9998,0.0,0.02623]
[1778426994137,46.55,80971.22,0.0,-0.9998,0.0,0.02618]
[1778426995580,46.55,80971.18,0.0,-0.9998,0.0,0.02618]
[1778426995810,46.55,80971.18,0.0,-0.9998,0.0,0.02618]
[1778426995818,46.55,80971.18,0.0,-0.9998,0.0,0.02618]
[1778426996064,46.55,80971.18,0.0,-0.9998,0.0,0.02618]
[1778426996151,46.55,80968.14,0.0,-0.99981,0.0,0.02601]
[1778426997160,46.55,80963.92,0.0,-0.99981,0.0,0.02577]
[1778426998167,46.55,80957.51,0.0,-0.99981,0.0,0.02541]
[1778426999744,46.55,80956.0,0.0,-0.99981,0.0,0.02533]
[1778426999811,46.55,80956.0,0.0,-0.99981,0.0,0.02533]
[1778427000181,46.55,80955.03,0.0,-0.99981,0.0,0.02527]
[1778427000690,46.55,80955.03,0.0,-0.99981,0.0,0.02527]
[1778427000809,46.55,80955.03,0.0,-0.99981,0.0,0.02527]
[1778427002195,46.55,80953.33,0.0,-0.99981,0.0,0.02518]
[1778427007231,46.55,80953.06,0.0,-0.99981,0.0,0.02516]
[1778427008609,46.55,80953.08,0.0,-0.99981,0.0,0.02516]
[1778427008810,46.55,80953.08,0.0,-0.99981,0.0,0.02516]
[1778427008824,46.55,80953.08,0.0,-0.99981,0.0,0.02516]
[1778427009061,46.55,80953.08,0.0,-0.99981,0.0,0.02516]
[1778427009162,46.55,80953.08,0.0,-0.99981,0.0,0.02516]
[1778427014280,46.55,80952.79,0.0,-0.99981,0.0,0.02515]
[1778427017972,46.55,80951.39,0.0,-0.99981,0.0,0.02507]
[1778427018059,46.55,80951.39,0.0,-0.99981,0.0,0.02507]
[1778427018182,46.55,80951.39,0.0,-0.99981,0.0,0.02507]
[1778427018312,46.55,80951.39,0.0,-0.99981,0.0,0.02507]
[1778427018413,46.55,80950.42,0.0,-0.99981,0.0,0.02502]
[1778427024350,46.55,80953.19,0.0,-0.99981,0.0,0.02517]
[1778427027233,46.55,80954.77,0.0,-0.99981,0.0,0.02526]
[1778427027309,46.55,80954.77,0.0,-0.99981,0.0,0.02526]
[1778427027371,46.55,80955.22,0.0,-0.99981,0.0,0.02528]
[1778427027901,46.55,80955.22,0.0,-0.99981,0.0,0.02528]
[1778427028061,46.55,80955.22,0.0,-0.99981,0.0,0.02528]
[1778427030392,46.55,80960.67,0.0,-0.99981,0.0,0.02559]
[1778427031399,46.55,80961.98,0.0,-0.99981,0.0,0.02548]
[1778427031602,46.55,80961.98,0.0,-0.99981,0.0,0.02548]
[1778427031810,46.55,80961.98,0.0,-0.99981,0.0,0.02548]
[1778427031976,46.55,80961.98,0.0,-0.99981,0.0,0.02548]
[1778427032061,46.55,80961.98,0.0,-0.99981,0.0,0.02548]
[1778427032406,46.55,80961.89,0.0,-0.99981,0.0,0.02548]
[1778427037441,46.55,80962.25,0.0,-0.99981,0.0,0.0255]
[1778427039455,46.55,80959.55,0.0,-0.99981,0.0,0.02535]
[1778427041462,46.55,80958.83,0.0,-0.99981,0.0,0.02531]
[1778427041469,46.55,80958.26,0.0,-0.99981,0.0,0.02528]
[1778427041559,46.55,80958.26,0.0,-0.99981,0.0,0.02528]
[1778427041969,46.55,80958.26,0.0,-0.99981,0.0,0.02528]
[1778427042061,46.55,80958.26,0.0,-0.99981,0.0,0.02528]
[1778427045498,46.55,80965.95,0.0,-0.99981,0.0,0.0257]
[1778427046505,46.55,80974.56,0.0,-0.9998,0.0,0.02619]
[1778427047512,46.55,80976.48,0.0,-0.9998,0.0,0.0263]
[1778427048096,46.55,80976.48,0.0,-0.9998,0.0,0.0263]
[1778427048312,46.55,80976.48,0.0,-0.9998,0.0,0.0263]
[1778427048389,46.55,80976.48,0.0,-0.9998,0.0,0.0263]
[1778427048519,46.55,80976.29,0.0,-0.9998,0.0,0.02629]
[1778427048562,46.55,80976.29,0.0,-0.9998,0.0,0.02629]
[1778427054561,46.55,80975.76,0.0,-0.9998,0.0,0.02626]
[1778427055880,46.55,80975.76,0.0,-0.9998,0.0,0.02626]
[1778427056060,46.55,80975.76,0.0,-0.9998,0.0,0.02626]
[1778427056068,46.55,80975.76,0.0,-0.9998,0.0,0.02626]
[1778427056311,46.55,80975.76,0.0,-0.9998,0.0,0.02626]
[1778427056412,46.55,80975.54,0.0,-0.9998,0.0,0.02625]
[1778427059596,46.55,80973.84,0.0,-0.9998,0.0,0.02615]
[1778427062050,46.55,80973.8,0.0,-0.9998,0.0,0.02615]
[1778427062060,46.55,80973.8,0.0,-0.9998,0.0,0.02615]
[1778427062329,46.55,80973.8,0.0,-0.9998,0.0,0.02615]
[1778427062430,46.55,80970.59,0.0,-0.99981,0.0,0.02597]
[1778427062558,46.55,80970.59,0.0,-0.99981,0.0,0.02597]
[1778427062618,46.55,80968.35,0.0,-0.99981,0.0,0.02584]
[1778427063625,46.55,80964.43,0.0,-0.99981,0.0,0.02562]
[1778427064632,46.55,80962.72,0.0,-0.99981,0.0,0.02552]
[1778427069669,46.55,80962.41,0.0,-0.99981,0.0,0.02551]
[1778427071696,46.55,80962.46,0.0,-0.99981,0.0,0.02551]
[1778427071809,46.55,80962.46,0.0,-0.99981,0.0,0.02551]
[1778427072035,46.55,80962.46,0.0,-0.99981,0.0,0.02551]
[1778427072061,46.55,80962.46,0.0,-0.99981,0.0,0.02551]
[1778427072134,46.55,80962.91,0.0,-0.99981,0.0,0.02553]
[1778427078730,46.55,80963.3,0.0,-0.99981,0.0,0.02556]
[1778427083765,46.55,80962.75,0.0,-0.99981,0.0,0.02552]
[1778427088802,46.55,80959.85,0.0,-0.99981,0.0,0.02536]
[1778427089932,46.55,80959.85,0.0,-0.99981,0.0,0.02536]
[1778427090063,46.55,80959.85,0.0,-0.99981,0.0,0.02536]
[1778427090427,46.55,80959.85,0.0,-0.99981,0.0,0.02536]
[1778427090561,46.55,80959.85,0.0,-0.99981,0.0,0.02536]
[1778427090526,46.55,80960.05,0.0,-0.99981,0.0,0.02537]
[1778427091823,46.55,80959.67,0.0,-0.99981,0.0,0.02518]
[1778427095851,46.55,80964.84,0.0,-0.99981,0.0,0.02546]
[1778427097462,46.55,80964.84,0.0,-0.99981,0.0,0.02546]
[1778427097559,46.55,80964.84,0.0,-0.99981,0.0,0.02546]
[1778427097563,46.55,80969.95,0.0,-0.99981,0.0,0.02575]
[1778427097987,46.55,80969.95,0.0,-0.99981,0.0,0.02575]
[1778427098063,46.55,80969.95,0.0,-0.99981,0.0,0.02575]
[1778427100060,46.55,80970.26,0.0,-0.99981,0.0,0.02577]
[1778427100161,46.55,80970.65,0.0,-0.99981,0.0,0.02579]
[1778427104914,46.55,80972.59,0.0,-0.99981,0.0,0.0259]
[1778427108323,46.55,80973.42,0.0,-0.99981,0.0,0.02595]
[1778427108557,46.55,80973.42,0.0,-0.99981,0.0,0.02595]
[1778427108378,46.55,80975.54,0.0,-0.9998,0.0,0.02607]
[1778427108895,46.55,80975.54,0.0,-0.9998,0.0,0.02607]
[1778427109068,46.55,80975.54,0.0,-0.9998,0.0,0.02607]
[1778427110956,46.55,80978.96,0.0,-0.9998,0.0,0.02626]
[1778427114829,46.55,80979.6,0.0,-0.9998,0.0,0.0263]
[1778427115060,46.55,80979.6,0.0,-0.9998,0.0,0.0263]
[1778427115324,46.55,80979.6,0.0,-0.9998,0.0,0.0263]
[1778427115563,46.55,80979.6,0.0,-0.9998,0.0,0.0263]
[1778427115570,46.55,80980.88,0.0,-0.9998,0.0,0.02637]
[1778427122035,46.55,80981.15,0.0,-0.9998,0.0,0.02639]
[1778427123042,46.55,80977.68,0.0,-0.9998,0.0,0.02619]
[1778427124049,46.55,80975.64,0.0,-0.9998,0.0,0.02607]
[1778427126063,46.55,80977.32,0.0,-0.9998,0.0,0.02617]
[1778427126661,46.55,80977.32,0.0,-0.9998,0.0,0.02617]
[1778427126808,46.55,80977.32,0.0,-0.9998,0.0,0.02617]
[1778427127112,46.55,80977.32,0.0,-0.9998,0.0,0.02617]
[1778427127311,46.55,80977.32,0.0,-0.9998,0.0,0.02617]
[1778427127349,46.55,80977.29,0.0,-0.9998,0.0,0.02617]
[1778427128078,46.55,80979.65,0.0,-0.9998,0.0,0.0263]
[1778427132105,46.55,80977.43,0.0,-0.9998,0.0,0.02617]
[1778427133390,46.55,80977.43,0.0,-0.9998,0.0,0.02617]
[1778427133559,46.55,80977.43,0.0,-0.9998,0.0,0.02617]
[1778427133491,46.55,80977.17,0.0,-0.9998,0.0,0.02616]
[1778427133841,46.55,80977.17,0.0,-0.9998,0.0,0.02616]
[1778427134061,46.55,80977.17,0.0,-0.9998,0.0,0.02616]
[1778427139154,46.55,80977.15,0.0,-0.9998,0.0,0.02616]
[1778427141078,46.55,80977.66,0.0,-0.9998,0.0,0.02619]
[1778427141309,46.55,80977.66,0.0,-0.9998,0.0,0.02619]
[1778427141568,46.55,80977.66,0.0,-0.9998,0.0,0.02619]
[1778427141575,46.55,80977.98,0.0,-0.9998,0.0,0.02621]
[1778427141811,46.55,80977.98,0.0,-0.9998,0.0,0.02621]
[1778427142175,46.55,80975.7,0.0,-0.9998,0.0,0.02608]
[1778427146344,46.55,80975.08,0.0,-0.9998,0.0,0.02604]
[1778427146532,46.55,80975.08,0.0,-0.9998,0.0,0.02604]
[1778427146560,46.55,80975.08,0.0,-0.9998,0.0,0.02604]
[1778427146631,46.55,80975.08,0.0,-0.9998,0.0,0.02604]
[1778427148217,46.55,80977.41,0.0,-0.9998,0.0,0.02617]
[1778427150231,46.55,80979.44,0.0,-0.9998,0.0,0.02629]
[1778427151238,46.55,80980.28,0.0,-0.9998,0.0,0.02616]
[1778427151644,46.55,80980.28,0.0,-0.9998,0.0,0.02616]
[1778427151809,46.55,80980.28,0.0,-0.9998,0.0,0.02616]
[1778427152161,46.55,80980.28,0.0,-0.9998,0.0,0.02616]
[1778427152310,46.55,80980.28,0.0,-0.9998,0.0,0.02616]
[1778427152332,46.55,80981.17,0.0,-0.9998,0.0,0.02621]
[1778427158287,46.55,80982.2,0.0,-0.9998,0.0,0.02627]
[1778427160199,46.55,80983.25,0.0,-0.9998,0.0,0.02633]
[1778427160307,46.55,80983.25,0.0,-0.9998,0.0,0.02633]
[1778427160373,46.55,80977.83,0.0,-0.9998,0.0,0.02602]
[1778427160772,46.55,80977.83,0.0,-0.9998,0.0,0.02602]
[1778427160808,46.55,80977.83,0.0,-0.9998,0.0,0.02602]
[1778427161308,46.55,80975.71,0.0,-0.99981,0.0,0.0259]
[1778427163322,46.55,80972.73,0.0,-0.99981,0.0,0.02573]
[1778427164645,46.55,80972.73,0.0,-0.99981,0.0,0.02573]
[1778427164329,46.55,80965.37,0.0,-0.99981,0.0,0.02532]
[1778427164809,46.55,80965.37,0.0,-0.99981,0.0,0.02532]
[1778427165125,46.55,80965.37,0.0,-0.99981,0.0,0.02532]
[1778427165310,46.55,80965.37,0.0,-0.99981,0.0,0.02532]
[1778427165336,46.55,80963.72,0.0,-0.99981,0.0,0.02523]
[1778427169364,46.55,80967.25,0.0,-0.99981,0.0,0.02542]
[1778427170371,46.55,80970.02,0.0,-0.99981,0.0,0.02558]
[1778427173392,46.55,80971.64,0.0,-0.99981,0.0,0.02567]
[1778427173665,46.55,80971.64,0.0,-0.99981,0.0,0.02567]
[1778427173811,46.55,80971.64,0.0,-0.99981,0.0,0.02567]
[1778427174468,46.55,80971.64,0.0,-0.99981,0.0,0.02567]
[1778427174559,46.55,80971.64,0.0,-0.99981,0.0,0.02567]
[1778427174569,46.55,80972.71,0.0,-0.99981,0.0,0.02573]
[1778427180442,46.55,80972.53,0.0,-0.99981,0.0,0.02572]
[1778427183184,46.55,80972.75,0.0,-0.99981,0.0,0.02573]
[1778427183310,46.55,80972.75,0.0,-0.99981,0.0,0.02573]
[1778427183463,46.55,80972.53,0.0,-0.99981,0.0,0.02572]
[1778427183860,46.55,80972.53,0.0,-0.99981,0.0,0.02572]
[1778427184061,46.55,80972.53,0.0,-0.99981,0.0,0.02572]
[1778427190512,46.55,80972.56,0.0,-0.99981,0.0,0.02572]
[1778427196554,46.55,80972.42,0.0,-0.99981,0.0,0.02571]
[1778427196812,46.55,80972.42,0.0,-0.99981,0.0,0.02571]
[1778427197061,46.55,80972.42,0.0,-0.99981,0.0,0.02571]
[1778427197110,46.55,80972.42,0.0,-0.99981,0.0,0.02571]
[1778427197310,46.55,80972.42,0.0,-0.99981,0.0,0.02571]
[1778427197393,46.55,80972.42,0.0,-0.99981,0.0,0.02571]
[1778427200585,46.55,80971.0,0.0,-0.99981,0.0,0.02563]
[1778427203605,46.55,80974.32,0.0,-0.99981,0.0,0.02582]
[1778427204612,46.55,80982.46,0.0,-0.9998,0.0,0.02628]
[1778427205062,46.55,80982.46,0.0,-0.9998,0.0,0.02628]
[1778427205619,46.55,80981.85,0.0,-0.9998,0.0,0.02625]
[1778427205699,46.55,80981.85,0.0,-0.9998,0.0,0.02625]
[1778427206626,46.55,80981.75,0.0,-0.9998,0.0,0.02624]
[1778427207515,46.55,80981.75,0.0,-0.9998,0.0,0.02624]
[1778427207634,46.55,80981.82,0.0,-0.9998,0.0,0.02624]
[1778427211663,46.55,80982.99,0.0,-0.9998,0.0,0.02613]
[1778427213390,46.55,80983.51,0.0,-0.9998,0.0,0.02616]
[1778427213562,46.55,80983.51,0.0,-0.9998,0.0,0.02616]
[1778427217033,46.55,80984.08,0.0,-0.9998,0.0,0.02619]
[1778427217058,46.55,80984.08,0.0,-0.9998,0.0,0.02619]
[1778427217769,46.55,80984.08,0.0,-0.9998,0.0,0.02619]
[1778427217809,46.55,80984.08,0.0,-0.9998,0.0,0.02619]
[1778427217870,46.55,80984.08,0.0,-0.9998,0.0,0.02619]
[1778427223747,46.55,80984.26,0.0,-0.9998,0.0,0.0262]
[1778427224754,46.55,80985.79,0.0,-0.9998,0.0,0.02629]
[1778427226209,46.55,80985.79,0.0,-0.9998,0.0,0.02629]
[1778427226308,46.55,80985.79,0.0,-0.9998,0.0,0.02629]
[1778427226415,46.55,80986.79,0.0,-0.9998,0.0,0.02635]
[1778427227153,46.55,80986.79,0.0,-0.9998,0.0,0.02635]
[1778427227310,46.55,80986.79,0.0,-0.9998,0.0,0.02635]
[1778427230796,46.55,80981.76,0.0,-0.9998,0.0,0.02606]
[1778427232319,46.55,80981.76,0.0,-0.9998,0.0,0.02606]
[1778427232557,46.55,80981.76,0.0,-0.9998,0.0,0.02606]
[1778427232659,46.55,80978.21,0.0,-0.99981,0.0,0.02586]
[1778427233691,46.55,80978.21,0.0,-0.99981,0.0,0.02586]
[1778427232810,46.55,80975.47,0.0,-0.99981,0.0,0.0257]
[1778427233814,46.55,80975.47,0.0,-0.99981,0.0,0.0257]
[1778427233817,46.55,80972.74,0.0,-0.99981,0.0,0.02555]
[1778427234827,46.55,80969.04,0.0,-0.99981,0.0,0.02535]
[1778427237848,46.55,80967.71,0.0,-0.99981,0.0,0.02527]
[1778427242888,46.55,80969.0,0.0,-0.99981,0.0,0.02534]
[1778427244194,46.55,80969.0,0.0,-0.99981,0.0,0.02534]
[1778427244308,46.55,80969.0,0.0,-0.99981,0.0,0.02534]
[1778427244395,46.55,80970.93,0.0,-0.99981,0.0,0.02545]
[1778427245086,46.55,80970.93,0.0,-0.99981,0.0,0.02545]
[1778427245311,46.55,80970.93,0.0,-0.99981,0.0,0.02545]
[1778427252958,46.55,80971.62,0.0,-0.99981,0.0,0.02549]
[1778427255188,46.55,80971.62,0.0,-0.99981,0.0,0.02549]
[1778427255308,46.55,80971.62,0.0,-0.99981,0.0,0.02549]
[1778427255409,46.55,80975.89,0.0,-0.99981,0.0,0.02573]
[1778427256344,46.55,80975.89,0.0,-0.99981,0.0,0.02573]
[1778427256561,46.55,80975.89,0.0,-0.99981,0.0,0.02573]
[1778427262022,46.55,80976.24,0.0,-0.99981,0.0,0.02575]
[1778427266141,46.55,80977.36,0.0,-0.99981,0.0,0.02581]
[1778427266309,46.55,80977.36,0.0,-0.99981,0.0,0.02581]
[1778427266410,46.55,80976.71,0.0,-0.99981,0.0,0.02577]
[1778427267154,46.55,80976.71,0.0,-0.99981,0.0,0.02577]
[1778427267312,46.55,80976.71,0.0,-0.99981,0.0,0.02577]
[1778427267413,46.55,80975.54,0.0,-0.99981,0.0,0.02571]
[1778427268064,46.55,80974.02,0.0,-0.99981,0.0,0.02562]
[1778427273099,46.55,80972.94,0.0,-0.99981,0.0,0.02539]
[1778427274470,46.55,80972.94,0.0,-0.99981,0.0,0.02539]
[1778427274562,46.55,80972.94,0.0,-0.99981,0.0,0.02539]
[1778427274571,46.55,80972.87,0.0,-0.99981,0.0,0.02538]
[1778427275707,46.55,80972.87,0.0,-0.99981,0.0,0.02538]
[1778427275808,46.55,80973.3,0.0,-0.99981,0.0,0.02541]
[1778427276120,46.55,80972.17,0.0,-0.99981,0.0,0.02534]
[1778427281155,46.55,80972.06,0.0,-0.99981,0.0,0.02534]
[1778427283723,46.55,80972.1,0.0,-0.99981,0.0,0.02534]
[1778427283733,46.55,80972.28,0.0,-0.99981,0.0,0.02535]
[1778427283808,46.55,80972.28,0.0,-0.99981,0.0,0.02535]
[1778427284176,46.55,80976.65,0.0,-0.99981,0.0,0.02559]
[1778427285106,46.55,80976.65,0.0,-0.99981,0.0,0.02559]
[1778427285316,46.55,80976.65,0.0,-0.99981,0.0,0.02559]
[1778427285392,46.55,80981.39,0.0,-0.99981,0.0,0.02586]
[1778427286190,46.55,80982.54,0.0,-0.99981,0.0,0.02592]
[1778427287197,46.55,80984.07,0.0,-0.9998,0.0,0.02601]
[1778427289165,46.55,80983.98,0.0,-0.9998,0.0,0.02601]
[1778427289218,46.55,80983.98,0.0,-0.9998,0.0,0.02601]
[1778427289279,46.55,80984.99,0.0,-0.9998,0.0,0.02606]
[1778427290163,46.55,80984.99,0.0,-0.9998,0.0,0.02606]
[1778427290312,46.55,80984.99,0.0,-0.9998,0.0,0.02606]
[1778427290372,46.55,80986.28,0.0,-0.9998,0.0,0.02614]
[1778427295253,46.55,80985.24,0.0,-0.9998,0.0,0.02608]
[1778427297375,46.55,80985.14,0.0,-0.9998,0.0,0.02607]
[1778427297560,46.55,80985.14,0.0,-0.9998,0.0,0.02607]
[1778427302302,46.55,80986.23,0.0,-0.9998,0.0,0.02613]
[1778427307337,46.55,80985.75,0.0,-0.9998,0.0,0.02611]
[1778427312372,46.55,80985.82,0.0,-0.9998,0.0,0.02611]
[1778427318414,46.55,80986.17,0.0,-0.9998,0.0,0.02613]
[1778427323449,46.55,80986.65,0.0,-0.9998,0.0,0.02616]
[1778427327477,46.55,80988.01,0.0,-0.9998,0.0,0.02624]
[1778427333519,46.55,80987.93,0.0,-0.9998,0.0,0.02605]
[1778427333981,46.55,80987.93,0.0,-0.9998,0.0,0.02605]
[1778427334061,46.55,80987.93,0.0,-0.9998,0.0,0.02605]
[1778427334077,46.55,80987.93,0.0,-0.9998,0.0,0.02605]
[1778427336153,46.55,80987.86,0.0,-0.9998,0.0,0.02605]
[1778427336309,46.55,80987.86,0.0,-0.9998,0.0,0.02605]
[1778427337547,46.55,80992.03,0.0,-0.9998,0.0,0.02629]
[1778427338554,46.55,80994.35,0.0,-0.9998,0.0,0.02642]
[1778427344596,46.55,80994.39,0.0,-0.9998,0.0,0.02642]
[1778427345057,46.55,80994.39,0.0,-0.9998,0.0,0.02642]
[1778427345307,46.55,80994.39,0.0,-0.9998,0.0,0.02642]
[1778427345324,46.55,80994.39,0.0,-0.9998,0.0,0.02642]
[1778427346180,46.55,80994.39,0.0,-0.9998,0.0,0.02642]
[1778427346308,46.55,80994.39,0.0,-0.9998,0.0,0.02642]
[1778427352652,46.55,80994.64,0.0,-0.9998,0.0,0.02644]
[1778427354713,46.55,80995.0,0.0,-0.9998,0.0,0.02646]
[1778427354811,46.55,80995.0,0.0,-0.9998,0.0,0.02646]
[1778427355673,46.55,81000.39,0.0,-0.9998,0.0,0.02677]
[1778427356680,46.55,81001.88,0.0,-0.9998,0.0,0.02686]
[1778427357160,46.55,81001.88,0.0,-0.9998,0.0,0.02686]
[1778427357312,46.55,81001.88,0.0,-0.9998,0.0,0.02686]
[1778427357687,46.55,81002.85,0.0,-0.9998,0.0,0.02691]
[1778427359557,46.55,81002.89,0.0,-0.9998,0.0,0.02692]
[1778427359701,46.55,81002.42,0.0,-0.9998,0.0,0.02689]
[1778427361715,46.55,81007.53,0.0,-0.99979,0.0,0.02719]
[1778427363658,46.55,81008.09,0.0,-0.99979,0.0,0.02722]
[1778427363810,46.55,81008.09,0.0,-0.99979,0.0,0.02722]
[1778427363729,46.55,81011.79,0.0,-0.99979,0.0,0.02744]
[1778427369771,46.55,81016.42,0.0,-0.99979,0.0,0.02772]
[1778427370991,46.55,81016.89,0.0,-0.99979,0.0,0.02775]
[1778427371058,46.55,81016.89,0.0,-0.99979,0.0,0.02775]
[1778427373102,46.55,81017.6,0.0,-0.99979,0.0,0.02779]
[1778427373311,46.55,81017.6,0.0,-0.99979,0.0,0.02779]
[1778427373799,46.55,81017.68,0.0,-0.99979,0.0,0.0278]
[1778427378834,46.55,81019.62,0.0,-0.99979,0.0,0.02791]
[1778427379841,46.55,81023.22,0.0,-0.99979,0.0,0.02813]
[1778427380732,46.55,81023.22,0.0,-0.99979,0.0,0.02813]
[1778427380808,46.55,81023.22,0.0,-0.99979,0.0,0.02813]
[1778427380848,46.55,81025.7,0.0,-0.99979,0.0,0.02828]
[1778427382862,46.55,81030.02,0.0,-0.99978,0.0,0.02856]
[1778427386127,46.55,81030.36,0.0,-0.99978,0.0,0.02859]
[1778427386556,46.55,81037.08,0.0,-0.99978,0.0,0.02902]
[1778427387292,46.55,81060.7,0.0,-0.99977,0.0,0.03054]
[1778427388196,46.55,81064.05,0.0,-0.99977,0.0,0.03076]
[1778427389797,46.55,81064.05,0.0,-0.99977,0.0,0.03076]
[1778427389816,46.55,81069.32,0.0,-0.99976,0.0,0.03111]
[1778427389932,46.55,81073.27,0.0,-0.99976,0.0,0.03138]
[1778427390943,46.55,81079.35,0.0,-0.99976,0.0,0.03179]
[1778427391948,46.55,81085.35,0.0,-0.99976,0.0,0.03199]
[1778427392955,46.55,81082.65,0.0,-0.99976,0.0,0.0318]
[1778427393964,46.55,81079.16,0.0,-0.99976,0.0,0.03157]
[1778427394969,46.55,81083.0,0.0,-0.99976,0.0,0.03183]
[1778427395976,46.55,81079.96,0.0,-0.99976,0.0,0.03162]
[1778427399821,46.55,81080.31,0.0,-0.99976,0.0,0.03164]
[1778427399867,46.55,81076.99,0.0,-0.99976,0.0,0.03145]
[1778427400064,46.55,81076.99,0.0,-0.99976,0.0,0.03145]
[1778427400332,46.55,81076.99,0.0,-0.99976,0.0,0.03145]
[1778427401013,46.56,81072.0,0.0,-0.99976,0.0,0.03114]
[1778427402020,46.56,81067.47,0.0,-0.99977,0.0,0.03085]
[1778427403697,46.56,81067.47,0.0,-0.99977,0.0,0.03085]
[1778427403703,46.56,81071.85,0.0,-0.99976,0.0,0.03116]
[1778427404182,46.56,81071.85,0.0,-0.99976,0.0,0.03116]
[1778427404277,46.56,81074.61,0.0,-0.99976,0.0,0.03137]
[1778427410076,46.56,81075.22,0.0,-0.99976,0.0,0.03141]
[1778427413663,46.56,81076.41,0.0,-0.99976,0.0,0.03149]
[1778427413809,46.56,81076.41,0.0,-0.99976,0.0,0.03149]
[1778427414110,46.56,81073.68,0.0,-0.99976,0.0,0.03131]
[1778427416316,46.56,81072.28,0.0,-0.99976,0.0,0.03121]
[1778427416560,46.56,81072.28,0.0,-0.99976,0.0,0.03121]
[1778427416661,46.56,81073.4,0.0,-0.99976,0.0,0.03129]
[1778427420736,46.56,81074.66,0.0,-0.99976,0.0,0.03137]
[1778427420781,46.56,81071.38,0.0,-0.99976,0.0,0.03115]
[1778427421159,46.56,81063.13,0.0,-0.99977,0.0,0.0306]
[1778427422166,46.56,81059.74,0.0,-0.99977,0.0,0.03038]
[1778427424589,46.56,81060.06,0.0,-0.99977,0.0,0.0304]
[1778427425187,46.56,81057.76,0.0,-0.99977,0.0,0.03025]
[1778427426194,46.56,81049.9,0.0,-0.99977,0.0,0.02974]
[1778427427205,46.56,81047.57,0.0,-0.99978,0.0,0.02959]
[1778427428212,46.56,81039.42,0.0,-0.99978,0.0,0.02907]
[1778427429219,46.56,81039.45,0.0,-0.99978,0.0,0.02908]
[1778427431233,46.56,81044.8,0.0,-0.99978,0.0,0.02942]
[1778427432828,46.56,81044.8,0.0,-0.99978,0.0,0.02942]
[1778427432913,46.56,81046.72,0.0,-0.99978,0.0,0.02955]
[1778427433063,46.56,81046.72,0.0,-0.99978,0.0,0.02955]
[1778427433913,46.56,81046.72,0.0,-0.99978,0.0,0.02955]
[1778427434058,46.56,81047.59,0.0,-0.99978,0.0,0.0296]
[1778427435261,46.56,81042.9,0.0,-0.99978,0.0,0.02931]
[1778427437684,46.56,81041.94,0.0,-0.99978,0.0,0.02925]
[1778427437810,46.56,81041.94,0.0,-0.99978,0.0,0.02925]
[1778427438282,46.57,81048.85,0.0,-0.99977,0.0,0.02969]
[1778427439289,46.57,81045.17,0.0,-0.99978,0.0,0.02946]
[1778427441236,46.57,81044.33,0.0,-0.99978,0.0,0.02941]
[1778427441308,46.57,81044.33,0.0,-0.99978,0.0,0.02941]
[1778427441514,46.57,81044.33,0.0,-0.99978,0.0,0.02941]
[1778427441559,46.57,81044.33,0.0,-0.99978,0.0,0.02941]
[1778427441568,46.57,81045.13,0.0,-0.99978,0.0,0.02946]
[1778427447406,46.57,81044.84,0.0,-0.99978,0.0,0.02945]
[1778427447559,46.57,81044.84,0.0,-0.99978,0.0,0.02945]
[1778427447660,46.57,81049.11,0.0,-0.99977,0.0,0.02972]
[1778427448352,46.57,81054.35,0.0,-0.99977,0.0,0.03006]
[1778427450723,46.57,81055.52,0.0,-0.99977,0.0,0.03014]
[1778427450809,46.57,81055.52,0.0,-0.99977,0.0,0.03014]
[1778427450824,46.57,81056.63,0.0,-0.99977,0.0,0.03021]
[1778427451373,46.57,81055.95,0.0,-0.99977,0.0,0.02996]
[1778427453794,46.57,81054.84,0.0,-0.99977,0.0,0.02989]
[1778427453810,46.57,81054.84,0.0,-0.99977,0.0,0.02989]
[1778427455402,46.57,81057.2,0.0,-0.99977,0.0,0.03004]
[1778427456446,46.57,81057.2,0.0,-0.99977,0.0,0.03004]
[1778427456558,46.57,81057.2,0.0,-0.99977,0.0,0.03004]
[1778427456559,46.57,81061.44,0.0,-0.99977,0.0,0.03032]
[1778427457415,46.57,81065.89,0.0,-0.99977,0.0,0.03061]
[1778427459617,46.57,81064.88,0.0,-0.99977,0.0,0.03055]
[1778427459808,46.57,81064.88,0.0,-0.99977,0.0,0.03055]
[1778427459810,46.57,81064.9,0.0,-0.99977,0.0,0.03055]
[1778427460737,46.57,81064.9,0.0,-0.99977,0.0,0.03055]
[1778427460810,46.57,81064.9,0.0,-0.99977,0.0,0.03055]
[1778427466478,46.57,81067.83,0.0,-0.99977,0.0,0.03074]
[1778427467622,46.57,81067.83,0.0,-0.99977,0.0,0.03074]
[1778427467808,46.57,81067.83,0.0,-0.99977,0.0,0.03074]
[1778427467909,46.57,81068.58,0.0,-0.99977,0.0,0.03079]
[1778427473585,46.57,81068.58,0.0,-0.99977,0.0,0.03079]
[1778427474808,46.57,81068.58,0.0,-0.99977,0.0,0.03079]
[1778427480576,46.57,81067.16,0.0,-0.99977,0.0,0.0307]
[1778427482590,46.57,81069.13,0.0,-0.99977,0.0,0.03083]
[1778427483848,46.57,81069.13,0.0,-0.99977,0.0,0.03083]
[1778427483902,46.57,81069.13,0.0,-0.99977,0.0,0.03083]
[1778427483911,46.57,81068.99,0.0,-0.99977,0.0,0.03082]
[1778427484059,46.57,81068.99,0.0,-0.99977,0.0,0.03082]
[1778427492941,46.57,81066.87,0.0,-0.99977,0.0,0.03068]
[1778427492948,46.57,81066.87,0.0,-0.99977,0.0,0.03068]
[1778427493061,46.57,81066.87,0.0,-0.99977,0.0,0.03068]
[1778427493143,46.57,81066.87,0.0,-0.99977,0.0,0.03068]
[1778427495683,46.57,81072.37,0.0,-0.99976,0.0,0.03104]
[1778427496690,46.57,81075.19,0.0,-0.99976,0.0,0.03123]
[1778427500660,46.57,81073.75,0.0,-0.99976,0.0,0.03114]
[1778427500765,46.57,81073.75,0.0,-0.99976,0.0,0.03114]
[1778427500809,46.57,81073.75,0.0,-0.99976,0.0,0.03114]
[1778427500848,46.57,81075.89,0.0,-0.99976,0.0,0.03128]
[1778427502732,46.57,81078.83,0.0,-0.99976,0.0,0.03148]
[1778427503739,46.57,81085.15,0.0,-0.99976,0.0,0.03191]
[1778427505758,46.57,81091.87,0.0,-0.99975,0.0,0.03237]
[1778427507772,46.57,81089.58,0.0,-0.99975,0.0,0.03221]
[1778427509760,46.57,81089.83,0.0,-0.99975,0.0,0.03223]
[1778427509811,46.57,81089.83,0.0,-0.99975,0.0,0.03223]
[1778427509929,46.57,81089.83,0.0,-0.99975,0.0,0.03223]
[1778427510061,46.57,81089.23,0.0,-0.99975,0.0,0.03219]
[1778427510793,46.57,81088.72,0.0,-0.99975,0.0,0.03215]
[1778427511800,46.57,81088.79,0.0,-0.99976,0.0,0.03194]
[1778427516836,46.57,81089.79,0.0,-0.99976,0.0,0.03201]
[1778427518849,46.57,81086.88,0.0,-0.99976,0.0,0.03181]
[1778427519856,46.57,81082.19,0.0,-0.99976,0.0,0.03149]
[1778427522877,46.57,81079.98,0.0,-0.99976,0.0,0.03134]
[1778427523884,46.57,81076.49,0.0,-0.99976,0.0,0.03111]
[1778427524226,46.57,81076.49,0.0,-0.99976,0.0,0.03111]
[1778427524310,46.57,81076.49,0.0,-0.99976,0.0,0.03111]
[1778427524891,46.57,81074.19,0.0,-0.99976,0.0,0.03096]
[1778427526905,46.57,81071.89,0.0,-0.99977,0.0,0.0308]
[1778427527508,46.57,81071.89,0.0,-0.99977,0.0,0.0308]
[1778427527561,46.57,81071.89,0.0,-0.99977,0.0,0.0308]
[1778427527577,46.57,81071.89,0.0,-0.99977,0.0,0.0308]
[1778427527809,46.57,81071.89,0.0,-0.99977,0.0,0.0308]
[1778427527912,46.57,81073.47,0.0,-0.99976,0.0,0.03091]
[1778427528919,46.57,81077.24,0.0,-0.99976,0.0,0.03116]
[1778427529926,46.57,81079.35,0.0,-0.99976,0.0,0.0313]
[1778427530884,46.57,81079.35,0.0,-0.99976,0.0,0.0313]
[1778427531062,46.57,81080.89,0.0,-0.99976,0.0,0.03141]
[1778427533954,46.57,81084.6,0.0,-0.99976,0.0,0.03166]
[1778427534961,46.57,81086.86,0.0,-0.99976,0.0,0.03181]
[1778427537101,46.57,81087.69,0.0,-0.99976,0.0,0.03187]
[1778427537202,46.57,81087.69,0.0,-0.99976,0.0,0.03187]
[1778427537308,46.57,81087.69,0.0,-0.99976,0.0,0.03187]
[1778427537982,46.57,81088.11,0.0,-0.99976,0.0,0.0319]
[1778427539996,46.57,81090.53,0.0,-0.99976,0.0,0.03206]
[1778427542010,46.57,81092.41,0.0,-0.99975,0.0,0.03219]
[1778427543017,46.57,81094.93,0.0,-0.99975,0.0,0.03237]
[1778427544024,46.57,81097.21,0.0,-0.99975,0.0,0.03253]
[1778427546088,46.57,81098.22,0.0,-0.99975,0.0,0.0326]
[1778427546233,46.57,81098.22,0.0,-0.99975,0.0,0.0326]
[1778427546307,46.57,81098.22,0.0,-0.99975,0.0,0.0326]
[1778427547047,46.57,81097.49,0.0,-0.99975,0.0,0.03255]
[1778427552082,46.57,81097.85,0.0,-0.99975,0.0,0.03257]
[1778427555105,46.57,81093.73,0.0,-0.99975,0.0,0.03228]
[1778427556200,46.57,81093.73,0.0,-0.99975,0.0,0.03228]
[1778427556313,46.57,81093.73,0.0,-0.99975,0.0,0.03228]
[1778427556362,46.57,81093.73,0.0,-0.99975,0.0,0.03228]
[1778427556559,46.57,81093.73,0.0,-0.99975,0.0,0.03228]
[1778427556661,46.57,81090.25,0.0,-0.99976,0.0,0.03204]
[1778427562154,46.57,81090.75,0.0,-0.99976,0.0,0.03208]
[1778427564889,46.57,81090.91,0.0,-0.99975,0.0,0.03209]
[1778427565058,46.57,81090.91,0.0,-0.99975,0.0,0.03209]
[1778427567189,46.57,81093.47,0.0,-0.99975,0.0,0.03227]
[1778427568196,46.57,81096.81,0.0,-0.99975,0.0,0.0325]
[1778427569392,46.57,81096.81,0.0,-0.99975,0.0,0.0325]
[1778427569522,46.57,81096.81,0.0,-0.99975,0.0,0.0325]
[1778427569562,46.57,81096.81,0.0,-0.99975,0.0,0.0325]
[1778427569596,46.57,81096.86,0.0,-0.99975,0.0,0.0325]
[1778427574238,46.57,81096.92,0.0,-0.99975,0.0,0.03229]
[1778427579410,46.57,81098.6,0.0,-0.99975,0.0,0.03241]
[1778427579558,46.57,81098.6,0.0,-0.99975,0.0,0.03241]
[1778427579625,46.57,81098.6,0.0,-0.99975,0.0,0.03241]
[1778427579810,46.57,81098.6,0.0,-0.99975,0.0,0.03241]
[1778427579834,46.57,81099.12,0.0,-0.99975,0.0,0.03244]
[1778427585315,46.57,81099.16,0.0,-0.99975,0.0,0.03244]
[1778427590350,46.57,81098.94,0.0,-0.99975,0.0,0.03243]
[1778427591357,46.57,81096.6,0.0,-0.99975,0.0,0.03227]
[1778427594359,46.57,81096.12,0.0,-0.99975,0.0,0.03223]
[1778427594561,46.57,81096.12,0.0,-0.99975,0.0,0.03223]
[1778427599413,46.57,81087.78,0.0,-0.99976,0.0,0.03166]
[1778427600420,46.57,81088.37,0.0,-0.99976,0.0,0.0317]
[1778427601332,46.57,81088.37,0.0,-0.99976,0.0,0.0317]
[1778427601456,46.57,81088.37,0.0,-0.99976,0.0,0.0317]
[1778427601572,46.57,81088.37,0.0,-0.99976,0.0,0.0317]
[1778427601673,46.57,81088.54,0.0,-0.99976,0.0,0.03171]
[1778427603441,46.57,81090.53,0.0,-0.99976,0.0,0.03185]
[1778427609483,46.57,81092.74,0.0,-0.99976,0.0,0.032]
[1778427610474,46.57,81092.74,0.0,-0.99976,0.0,0.032]
[1778427610561,46.57,81092.74,0.0,-0.99976,0.0,0.032]
[1778427610591,46.57,81092.74,0.0,-0.99976,0.0,0.032]
[1778427610810,46.57,81092.74,0.0,-0.99976,0.0,0.032]
[1778427610862,46.57,81092.46,0.0,-0.99976,0.0,0.03198]
[1778427616532,46.57,81092.38,0.0,-0.99976,0.0,0.03197]
[1778427620560,46.57,81094.58,0.0,-0.99975,0.0,0.03213]
[1778427622574,46.57,81097.67,0.0,-0.99975,0.0,0.03234]
[1778427623559,46.57,81097.67,0.0,-0.99975,0.0,0.03234]
[1778427623810,46.57,81097.67,0.0,-0.99975,0.0,0.03234]
[1778427623869,46.57,81099.43,0.0,-0.99975,0.0,0.03246]
[1778427629626,46.57,81097.76,0.0,-0.99975,0.0,0.03235]
[1778427631151,46.57,81097.76,0.0,-0.99975,0.0,0.03235]
[1778427631305,46.57,81098.38,0.0,-0.99975,0.0,0.03239]
[1778427631310,46.57,81098.38,0.0,-0.99975,0.0,0.03239]
[1778427631560,46.57,81098.38,0.0,-0.99975,0.0,0.03239]
[1778427631640,46.57,81098.31,0.0,-0.99975,0.0,0.03217]
[1778427634663,46.57,81100.21,0.0,-0.99975,0.0,0.0323]
[1778427638984,46.57,81101.63,0.0,-0.99975,0.0,0.0324]
[1778427639060,46.57,81101.63,0.0,-0.99975,0.0,0.0324]
[1778427647754,46.57,81102.57,0.0,-0.99975,0.0,0.03246]
[1778427648743,46.57,81102.57,0.0,-0.99975,0.0,0.03246]
[1778427648765,46.57,81133.33,0.0,-0.99973,0.0,0.03468]
[1778427649776,46.57,81161.26,0.0,-0.99972,0.0,0.0368]
[1778427650782,46.57,81171.44,0.0,-0.99971,0.0,0.03761]
[1778427652083,46.57,81171.44,0.0,-0.99971,0.0,0.03761]
[1778427652161,46.57,81161.64,0.0,-0.99972,0.0,0.03683]
[1778427652800,46.57,81156.15,0.0,-0.99972,0.0,0.0364]
[1778427653806,46.57,81149.22,0.0,-0.99972,0.0,0.03587]
[1778427654813,46.57,81155.98,0.0,-0.99972,0.0,0.03639]
[1778427657834,46.57,81153.99,0.0,-0.99972,0.0,0.03624]
[1778427658841,46.57,81152.04,0.0,-0.99972,0.0,0.03609]
[1778427659848,46.57,81148.93,0.0,-0.99972,0.0,0.03585]
[1778427661862,46.57,81146.64,0.0,-0.99973,0.0,0.03567]
[1778427662869,46.57,81157.28,0.0,-0.99972,0.0,0.03649]
[1778427663876,46.57,81158.64,0.0,-0.99972,0.0,0.0366]
[1778427665890,46.57,81154.29,0.0,-0.99972,0.0,0.03626]
[1778427666897,46.57,81146.19,0.0,-0.99973,0.0,0.03564]
[1778427667904,46.57,81142.79,0.0,-0.99973,0.0,0.03538]
[1778427668439,46.57,81142.79,0.0,-0.99973,0.0,0.03538]
[1778427668558,46.57,81142.79,0.0,-0.99973,0.0,0.03538]
[1778427668951,46.57,81142.79,0.0,-0.99973,0.0,0.03538]
[1778427669060,46.57,81142.79,0.0,-0.99973,0.0,0.03538]
[1778427669160,46.57,81142.74,0.0,-0.99973,0.0,0.03538]
[1778427674544,46.57,81142.96,0.0,-0.99973,0.0,0.0354]
[1778427674561,46.57,81142.96,0.0,-0.99973,0.0,0.0354]
[1778427679988,46.57,81143.34,0.0,-0.99973,0.0,0.03542]
[1778427681180,46.57,81143.34,0.0,-0.99973,0.0,0.03542]
[1778427680995,46.57,81139.25,0.0,-0.99973,0.0,0.03512]
[1778427681309,46.57,81139.25,0.0,-0.99973,0.0,0.03512]
[1778427682178,46.57,81139.25,0.0,-0.99973,0.0,0.03512]
[1778427682189,46.57,81136.1,0.0,-0.99973,0.0,0.03488]
[1778427682309,46.57,81136.1,0.0,-0.99973,0.0,0.03488]
[1778427685023,46.57,81130.08,0.0,-0.99974,0.0,0.03444]
[1778427686031,46.57,81123.18,0.0,-0.99974,0.0,0.03393]
[1778427688044,46.57,81125.36,0.0,-0.99974,0.0,0.03409]
[1778427688497,46.57,81125.36,0.0,-0.99974,0.0,0.03409]
[1778427688560,46.57,81125.36,0.0,-0.99974,0.0,0.03409]
[1778427689051,46.57,81129.34,0.0,-0.99974,0.0,0.03438]
[1778427690058,46.57,81137.76,0.0,-0.99973,0.0,0.035]
[1778427691065,46.57,81143.22,0.0,-0.99973,0.0,0.03518]
[1778427691570,46.57,81143.22,0.0,-0.99973,0.0,0.03518]
[1778427691744,46.57,81143.22,0.0,-0.99973,0.0,0.03518]
[1778427691812,46.57,81143.22,0.0,-0.99973,0.0,0.03518]
[1778427692072,46.57,81144.14,0.0,-0.99973,0.0,0.03525]
[1778427694086,46.57,81137.73,0.0,-0.99973,0.0,0.03477]
[1778427695093,46.57,81134.8,0.0,-0.99973,0.0,0.03455]
[1778427697059,46.57,81134.69,0.0,-0.99973,0.0,0.03454]
[1778427697107,46.57,81137.28,0.0,-0.99973,0.0,0.03474]
[1778427697310,46.57,81137.28,0.0,-0.99973,0.0,0.03474]
[1778427697474,46.57,81137.28,0.0,-0.99973,0.0,0.03474]
[1778427697559,46.57,81137.28,0.0,-0.99973,0.0,0.03474]
[1778427698114,46.57,81137.17,0.0,-0.99973,0.0,0.03473]
[1778427702147,46.57,81127.06,0.0,-0.99974,0.0,0.03399]
[1778427703153,46.57,81121.63,0.0,-0.99974,0.0,0.03359]
[1778427704160,46.57,81124.24,0.0,-0.99974,0.0,0.03378]
[1778427706379,46.57,81124.77,0.0,-0.99974,0.0,0.03382]
[1778427706559,46.57,81124.77,0.0,-0.99974,0.0,0.03382]
[1778427709207,46.57,81088.92,0.0,-0.99976,0.0,0.03131]
[1778427709378,46.57,81088.92,0.0,-0.99976,0.0,0.03131]
[1778427710210,46.57,81057.0,0.0,-0.99978,0.0,0.02922]
[1778427711217,46.57,81058.35,0.0,-0.99978,0.0,0.02931]
[1778427712224,46.57,81060.61,0.0,-0.99978,0.0,0.02945]
[1778427712958,46.57,81060.61,0.0,-0.99978,0.0,0.02945]
[1778427713231,46.57,81057.29,0.0,-0.99978,0.0,0.02924]
[1778427714239,46.57,81063.85,0.0,-0.99977,0.0,0.02966]
[1778427716254,46.57,81067.91,0.0,-0.99977,0.0,0.02993]
[1778427717261,46.57,81073.22,0.0,-0.99977,0.0,0.03027]
[1778427719373,46.57,81073.03,0.0,-0.99977,0.0,0.03026]
[1778427721289,46.57,81078.14,0.0,-0.99977,0.0,0.0306]
[1778427723303,46.57,81070.36,0.0,-0.99977,0.0,0.03009]
[1778427724310,46.57,81068.24,0.0,-0.99977,0.0,0.02995]
[1778427727331,46.57,81064.94,0.0,-0.99977,0.0,0.02973]
[1778427730352,46.57,81058.43,0.0,-0.99978,0.0,0.02932]
[1778427731359,46.57,81061.52,0.0,-0.99978,0.0,0.02952]
[1778427732366,46.57,81069.11,0.0,-0.99977,0.0,0.03]
[1778427733373,46.57,81073.28,0.0,-0.99977,0.0,0.03028]
[1778427734777,46.57,81073.28,0.0,-0.99977,0.0,0.03028]
[1778427734812,46.57,81073.28,0.0,-0.99977,0.0,0.03028]
[1778427735269,46.57,81073.28,0.0,-0.99977,0.0,0.03028]
[1778427735310,46.57,81072.39,0.0,-0.99977,0.0,0.03022]
[1778427735387,46.57,81072.51,0.0,-0.99977,0.0,0.03023]
[1778427740422,46.57,81072.58,0.0,-0.99977,0.0,0.03023]
[1778427745458,46.57,81067.88,0.0,-0.99977,0.0,0.02993]
[1778427746465,46.57,81066.09,0.0,-0.99977,0.0,0.02981]
[1778427748759,46.57,81066.94,0.0,-0.99977,0.0,0.02986]
[1778427748810,46.57,81066.94,0.0,-0.99977,0.0,0.02986]
[1778427750493,46.57,81068.75,0.0,-0.99977,0.0,0.02998]
[1778427751500,46.57,81068.71,0.0,-0.99977,0.0,0.02977]
[1778427754653,46.57,81068.57,0.0,-0.99977,0.0,0.02977]
[1778427754810,46.57,81068.57,0.0,-0.99977,0.0,0.02977]
[1778427754874,46.57,81068.5,0.0,-0.99977,0.0,0.02976]
[1778427756582,46.57,81067.67,0.0,-0.99977,0.0,0.02971]
[1778427756809,46.57,81067.67,0.0,-0.99977,0.0,0.02971]
[1778427761585,46.57,81064.37,0.0,-0.99978,0.0,0.0295]
[1778427763600,46.57,81062.16,0.0,-0.99978,0.0,0.02935]
[1778427765126,46.57,81062.16,0.0,-0.99978,0.0,0.02935]
[1778427765312,46.57,81062.16,0.0,-0.99978,0.0,0.02935]
[1778427765219,46.57,81064.11,0.0,-0.99978,0.0,0.02948]
[1778427765736,46.57,81064.11,0.0,-0.99978,0.0,0.02948]
[1778427765810,46.57,81064.11,0.0,-0.99978,0.0,0.02948]
[1778427765836,46.57,81066.47,0.0,-0.99977,0.0,0.02963]
[1778427766620,46.57,81071.39,0.0,-0.99977,0.0,0.02995]
[1778427769642,46.57,81073.2,0.0,-0.99977,0.0,0.03007]
[1778427774682,46.57,81077.91,0.0,-0.99977,0.0,0.03037]
[1778427776230,46.57,81077.91,0.0,-0.99977,0.0,0.03037]
[1778427776309,46.57,81077.91,0.0,-0.99977,0.0,0.03037]
[1778427776279,46.57,81086.62,0.0,-0.99976,0.0,0.03095]
[1778427780723,46.57,81089.5,0.0,-0.99976,0.0,0.03114]
[1778427781730,46.57,81091.72,0.0,-0.99976,0.0,0.03129]
[1778427782737,46.57,81089.3,0.0,-0.99976,0.0,0.03113]
[1778427784213,46.57,81089.3,0.0,-0.99976,0.0,0.03113]
[1778427784308,46.57,81089.3,0.0,-0.99976,0.0,0.03113]
[1778427784677,46.57,81088.74,0.0,-0.99976,0.0,0.03109]
[1778427784812,46.57,81088.74,0.0,-0.99976,0.0,0.03109]
[1778427784911,46.57,81088.89,0.0,-0.99976,0.0,0.0311]
[1778427786765,46.57,81091.93,0.0,-0.99976,0.0,0.03131]
[1778427789772,46.57,81093.01,0.0,-0.99976,0.0,0.03138]
[1778427789810,46.57,81093.01,0.0,-0.99976,0.0,0.03138]
[1778427795828,46.57,81094.08,0.0,-0.99976,0.0,0.03145]
[1778427800863,46.57,81090.62,0.0,-0.99976,0.0,0.03122]
[1778427801883,46.57,81090.62,0.0,-0.99976,0.0,0.03122]
[1778427802057,46.57,81090.62,0.0,-0.99976,0.0,0.03122]
[1778427802620,46.57,81090.42,0.0,-0.99976,0.0,0.03121]
[1778427802808,46.57,81090.42,0.0,-0.99976,0.0,0.03121]
[1778427802877,46.57,81090.67,0.0,-0.99976,0.0,0.03122]
[1778427807912,46.57,81085.87,0.0,-0.99976,0.0,0.0309]
[1778427808620,46.57,81085.87,0.0,-0.99976,0.0,0.0309]
[1778427808810,46.57,81085.87,0.0,-0.99976,0.0,0.0309]
[1778427813954,46.57,81077.72,0.0,-0.99977,0.0,0.03015]
[1778427814865,46.57,81077.72,0.0,-0.99977,0.0,0.03015]
[1778427815089,46.57,81077.72,0.0,-0.99977,0.0,0.03015]
[1778427815804,46.57,81077.1,0.0,-0.99977,0.0,0.03011]
[1778427816059,46.57,81077.1,0.0,-0.99977,0.0,0.03011]
[1778427816161,46.57,81076.78,0.0,-0.99977,0.0,0.03009]
[1778427821056,46.57,81076.83,0.0,-0.99977,0.0,0.0301]
[1778427821311,46.57,81076.83,0.0,-0.99977,0.0,0.0301]
[1778427823017,46.57,81073.18,0.0,-0.99977,0.0,0.02986]
[1778427824823,46.57,81072.79,0.0,-0.99977,0.0,0.02983]
[1778427824981,46.57,81072.79,0.0,-0.99977,0.0,0.02983]
[1778427825060,46.57,81072.79,0.0,-0.99977,0.0,0.02983]
[1778427825082,46.57,81071.91,0.0,-0.99977,0.0,0.02978]
[1778427831073,46.57,81072.6,0.0,-0.99977,0.0,0.02982]
[1778427836108,46.57,81072.78,0.0,-0.99977,0.0,0.02983]
[1778427839558,46.57,81073.67,0.0,-0.99977,0.0,0.02989]
[1778427839809,46.57,81073.67,0.0,-0.99977,0.0,0.02989]
[1778427840352,46.57,81073.67,0.0,-0.99977,0.0,0.02989]
[1778427840368,46.57,81073.6,0.0,-0.99977,0.0,0.02989]
[1778427840493,46.57,81073.6,0.0,-0.99977,0.0,0.02989]
[1778427844165,46.57,81080.84,0.0,-0.99977,0.0,0.03036]
[1778427844967,46.57,81080.84,0.0,-0.99977,0.0,0.03036]
[1778427845059,46.57,81080.84,0.0,-0.99977,0.0,0.03036]
[1778427845171,46.57,81083.34,0.0,-0.99977,0.0,0.03052]
[1778427846178,46.57,81085.6,0.0,-0.99977,0.0,0.03067]
[1778427850209,46.57,81091.42,0.0,-0.99976,0.0,0.03106]
[1778427851216,46.57,81097.52,0.0,-0.99976,0.0,0.03147]
[1778427853023,46.57,81098.91,0.0,-0.99976,0.0,0.03157]
[1778427853060,46.57,81098.91,0.0,-0.99976,0.0,0.03157]
[1778427854240,46.57,81102.86,0.0,-0.99976,0.0,0.03184]
[1778427854702,46.57,81102.86,0.0,-0.99976,0.0,0.03184]
[1778427854809,46.57,81102.86,0.0,-0.99976,0.0,0.03184]
[1778427855247,46.57,81103.84,0.0,-0.99976,0.0,0.0319]
[1778427859351,46.57,81104.8,0.0,-0.99976,0.0,0.03197]
[1778427859559,46.57,81105.32,0.0,-0.99976,0.0,0.03201]
[1778427861289,46.57,81107.57,0.0,-0.99975,0.0,0.03216]
[1778427864204,46.57,81107.5,0.0,-0.99975,0.0,0.03216]
[1778427864313,46.57,81107.5,0.0,-0.99975,0.0,0.03216]
[1778427864410,46.57,81107.82,0.0,-0.99975,0.0,0.03218]
[1778427871359,46.57,81107.19,0.0,-0.99976,0.0,0.03192]
[1778427873303,46.57,81107.05,0.0,-0.99976,0.0,0.03191]
[1778427873559,46.57,81107.03,0.0,-0.99976,0.0,0.03191]
[1778427882440,46.57,81107.56,0.0,-0.99976,0.0,0.03194]
[1778427882939,46.57,81107.56,0.0,-0.99976,0.0,0.03194]
[1778427883066,46.57,81107.56,0.0,-0.99976,0.0,0.03194]
[1778427884081,46.57,81107.56,0.0,-0.99976,0.0,0.03194]
[1778427884310,46.57,81107.56,0.0,-0.99976,0.0,0.03194]
[1778427884412,46.57,81107.21,0.0,-0.99976,0.0,0.03192]
[1778427887475,46.57,81109.65,0.0,-0.99975,0.0,0.03209]
[1778427888983,46.57,81109.65,0.0,-0.99975,0.0,0.03209]
[1778427889061,46.57,81109.65,0.0,-0.99975,0.0,0.03209]
[1778427889489,46.57,81113.97,0.0,-0.99975,0.0,0.03239]
[1778427892123,46.57,81114.56,0.0,-0.99975,0.0,0.03243]
[1778427892309,46.57,81114.56,0.0,-0.99975,0.0,0.03243]
[1778427892316,46.57,81114.56,0.0,-0.99975,0.0,0.03243]
[1778427892376,46.57,81120.98,0.0,-0.99975,0.0,0.03288]
[1778427892557,46.57,81120.98,0.0,-0.99975,0.0,0.03288]
[1778427898324,46.57,81121.0,0.0,-0.99975,0.0,0.03288]
[1778427898417,46.57,81125.06,0.0,-0.99975,0.0,0.03317]
[1778427898557,46.57,81125.06,0.0,-0.99975,0.0,0.03317]
[1778427898643,46.57,81129.99,0.0,-0.99974,0.0,0.03352]
[1778427900566,46.57,81128.33,0.0,-0.99974,0.0,0.0334]
[1778427903233,46.57,81127.17,0.0,-0.99974,0.0,0.03332]
[1778427903308,46.57,81127.17,0.0,-0.99974,0.0,0.03332]
[1778427903362,46.57,81131.28,0.0,-0.99974,0.0,0.03362]
[1778427904304,46.57,81131.28,0.0,-0.99974,0.0,0.03362]
[1778427904307,46.57,81134.72,0.0,-0.99974,0.0,0.03387]
[1778427904559,46.57,81134.72,0.0,-0.99974,0.0,0.03387]
[1778427907142,46.57,81134.72,0.0,-0.99974,0.0,0.03387]
[1778427907309,46.57,81134.72,0.0,-0.99974,0.0,0.03387]
[1778427907316,46.57,81141.62,0.0,-0.99974,0.0,0.03437]
[1778427907615,46.57,81145.42,0.0,-0.99973,0.0,0.03465]
[1778427908622,46.57,81143.5,0.0,-0.99973,0.0,0.03451]
[1778427913657,46.57,81143.01,0.0,-0.99973,0.0,0.03447]
[1778427920706,46.57,81143.05,0.0,-0.99973,0.0,0.03448]
[1778427925744,46.57,81139.88,0.0,-0.99974,0.0,0.03424]
[1778427926819,46.57,81139.88,0.0,-0.99974,0.0,0.03424]
[1778427926830,46.57,81139.88,0.0,-0.99974,0.0,0.03424]
[1778427926856,46.57,81135.23,0.0,-0.99974,0.0,0.0339]
[1778427927755,46.57,81125.09,0.0,-0.99975,0.0,0.03317]
[1778427928936,46.57,81125.09,0.0,-0.99975,0.0,0.03317]
[1778427929065,46.57,81125.09,0.0,-0.99975,0.0,0.03317]
[1778427929166,46.57,81123.94,0.0,-0.99975,0.0,0.03309]
[1778427931783,46.57,81125.48,0.0,-0.99975,0.0,0.03298]
[1778427932629,46.57,81125.48,0.0,-0.99975,0.0,0.03298]
[1778427932807,46.57,81125.48,0.0,-0.99975,0.0,0.03298]
[1778427932826,46.57,81127.38,0.0,-0.99975,0.0,0.03311]
[1778427933797,46.57,81131.4,0.0,-0.99974,0.0,0.0334]
[1778427934518,46.57,81131.4,0.0,-0.99974,0.0,0.0334]
[1778427934567,46.57,81131.4,0.0,-0.99974,0.0,0.0334]
[1778427934804,46.57,81141.35,0.0,-0.99974,0.0,0.03412]
[1778427935905,46.57,81141.35,0.0,-0.99974,0.0,0.03412]
[1778427936067,46.57,81141.35,0.0,-0.99974,0.0,0.03412]
[1778427936111,46.57,81144.38,0.0,-0.99974,0.0,0.03434]
[1778427940846,46.57,81149.59,0.0,-0.99973,0.0,0.03473]
[1778427942115,46.57,81149.59,0.0,-0.99973,0.0,0.03473]
[1778427942131,46.57,81149.59,0.0,-0.99973,0.0,0.03473]
[1778427942232,46.57,81151.58,0.0,-0.99973,0.0,0.03488]
[1778427942860,46.57,81155.03,0.0,-0.99973,0.0,0.03513]
[1778427943867,46.57,81159.51,0.0,-0.99973,0.0,0.03547]
[1778427948902,46.57,81159.38,0.0,-0.99973,0.0,0.03546]
[1778427951022,46.57,81156.21,0.0,-0.99973,0.0,0.03522]
[1778427952466,46.57,81156.21,0.0,-0.99973,0.0,0.03522]
[1778427951923,46.57,81158.33,0.0,-0.99973,0.0,0.03538]
[1778427952559,46.57,81158.33,0.0,-0.99973,0.0,0.03538]
[1778427952810,46.57,81158.33,0.0,-0.99973,0.0,0.03538]
[1778427952930,46.57,81159.01,0.0,-0.99973,0.0,0.03543]
[1778427953937,46.57,81161.59,0.0,-0.99973,0.0,0.03563]
[1778427954944,46.57,81164.07,0.0,-0.99972,0.0,0.03582]
[1778427957239,46.57,81164.17,0.0,-0.99972,0.0,0.03583]
[1778427957311,46.57,81164.17,0.0,-0.99972,0.0,0.03583]
[1778427957411,46.57,81164.17,0.0,-0.99972,0.0,0.03583]
[1778427957476,46.57,81164.75,0.0,-0.99972,0.0,0.03587]
[1778427957559,46.57,81164.75,0.0,-0.99972,0.0,0.03587]
[1778427958976,46.57,81173.58,0.0,-0.99972,0.0,0.03655]
[1778427959983,46.57,81174.7,0.0,-0.99972,0.0,0.03664]
[1778427960990,46.57,81177.06,0.0,-0.99972,0.0,0.03683]
[1778427961844,46.57,81177.06,0.0,-0.99972,0.0,0.03683]
[1778427962063,46.57,81177.06,0.0,-0.99972,0.0,0.03683]
[1778427962166,46.57,81178.09,0.0,-0.99971,0.0,0.03691]
[1778427962644,46.57,81178.09,0.0,-0.99971,0.0,0.03691]
[1778427966441,46.57,81178.76,0.0,-0.99971,0.0,0.03696]
[1778427967038,46.57,81183.29,0.0,-0.99971,0.0,0.03732]
[1778427968045,46.57,81180.4,0.0,-0.99971,0.0,0.03709]
[1778427969052,46.57,81178.19,0.0,-0.99971,0.0,0.03691]
[1778427970059,46.57,81172.92,0.0,-0.99972,0.0,0.0365]
[1778427970598,46.57,81172.92,0.0,-0.99972,0.0,0.0365]
[1778427970826,46.57,81172.92,0.0,-0.99972,0.0,0.0365]
[1778427971066,46.57,81169.79,0.0,-0.99972,0.0,0.03626]
[1778427972301,46.57,81169.79,0.0,-0.99972,0.0,0.03626]
[1778427972308,46.57,81169.79,0.0,-0.99972,0.0,0.03626]
[1778427972354,46.57,81174.64,0.0,-0.99972,0.0,0.03664]
[1778427973080,46.57,81182.49,0.0,-0.99971,0.0,0.03725]
[1778427974087,46.57,81181.81,0.0,-0.99971,0.0,0.0372]
[1778427976985,46.57,81183.3,0.0,-0.99971,0.0,0.03732]
[1778427980831,46.57,81182.6,0.0,-0.99971,0.0,0.03726]
[1778427985170,46.57,81180.63,0.0,-0.99971,0.0,0.03711]
[1778427989305,46.57,81180.89,0.0,-0.99971,0.0,0.03713]
[1778427989558,46.57,81181.94,0.0,-0.99971,0.0,0.03721]
[1778427989721,46.57,81181.94,0.0,-0.99971,0.0,0.03721]
[1778427989809,46.57,81181.94,0.0,-0.99971,0.0,0.03721]
[1778427990213,46.57,81187.0,0.0,-0.99971,0.0,0.03761]
[1778427991218,46.57,81191.63,0.0,-0.99971,0.0,0.03773]
[1778427992225,46.57,81196.83,0.0,-0.9997,0.0,0.03815]
[1778427993232,46.57,81200.58,0.0,-0.9997,0.0,0.03846]
[1778427994239,46.57,81203.43,0.0,-0.9997,0.0,0.03869]
[1778427996256,46.57,81208.95,0.0,-0.9997,0.0,0.03915]
[1778427997281,46.57,81213.99,0.0,-0.99969,0.0,0.03957]
[1778427998284,46.57,81226.08,0.0,-0.99968,0.0,0.04059]
[1778427999291,46.57,81222.35,0.0,-0.99969,0.0,0.04027]
[1778428000298,46.57,81219.16,0.0,-0.99969,0.0,0.04]
[1778428004687,46.57,81218.49,0.0,-0.99969,0.0,0.03995]
[1778428004332,46.57,81243.58,0.0,-0.99967,0.0,0.04212]
[1778428005333,46.57,81295.93,0.0,-0.99963,0.0,0.047]
[1778428006341,46.57,81296.03,0.0,-0.99963,0.0,0.04701]
[1778428007347,46.57,81290.15,0.0,-0.99963,0.0,0.04644]
[1778428008083,46.57,81290.15,0.0,-0.99963,0.0,0.04644]
[1778428008354,46.57,81305.22,0.0,-0.99962,0.0,0.04792]
[1778428009361,46.57,81301.69,0.0,-0.99963,0.0,0.04757]
[1778428011375,46.57,81299.51,0.0,-0.99963,0.0,0.04735]
[1778428015403,46.57,81305.71,0.0,-0.99962,0.0,0.04797]
[1778428016410,46.57,81313.17,0.0,-0.99962,0.0,0.04871]
[1778428018425,46.57,81314.23,0.0,-0.99961,0.0,0.04882]
[1778428021446,46.57,81321.49,0.0,-0.99961,0.0,0.04956]
[1778428022452,46.57,81327.92,0.0,-0.9996,0.0,0.05023]
[1778428023137,46.57,81327.92,0.0,-0.9996,0.0,0.05023]
[1778428023459,46.57,81339.32,0.0,-0.99959,0.0,0.05143]
[1778428024466,46.57,81343.89,0.0,-0.99959,0.0,0.05191]
[1778428025483,46.57,81347.82,0.0,-0.99959,0.0,0.05234]
[1778428026485,46.57,81345.86,0.0,-0.99959,0.0,0.05213]
[1778428026825,46.57,81345.86,0.0,-0.99959,0.0,0.05213]
[1778428027492,46.57,81339.15,0.0,-0.99959,0.0,0.05141]
[1778428028500,46.57,81332.8,0.0,-0.9996,0.0,0.05074]
[1778428029506,46.57,81330.46,0.0,-0.9996,0.0,0.05049]
[1778428030827,46.57,81331.27,0.0,-0.9996,0.0,0.05058]
[1778428031527,46.57,81338.95,0.0,-0.99959,0.0,0.05139]
[1778428032534,46.57,81334.05,0.0,-0.9996,0.0,0.05087]
[1778428033541,46.57,81326.79,0.0,-0.9996,0.0,0.05011]
[1778428034519,46.57,81326.79,0.0,-0.9996,0.0,0.05011]
[1778428034548,46.57,81319.76,0.0,-0.99961,0.0,0.04939]
[1778428035555,46.57,81312.45,0.0,-0.99962,0.0,0.04864]
[1778428036562,46.57,81309.43,0.0,-0.99962,0.0,0.04834]
[1778428037569,46.57,81302.87,0.0,-0.99962,0.0,0.04768]
[1778428038576,46.57,81298.42,0.0,-0.99963,0.0,0.04724]
[1778428039583,46.57,81294.94,0.0,-0.99963,0.0,0.0469]
[1778428040590,46.57,81283.84,0.0,-0.99964,0.0,0.04583]
[1778428041597,46.57,81284.37,0.0,-0.99964,0.0,0.04588]
[1778428042604,46.57,81282.08,0.0,-0.99964,0.0,0.04566]
[1778428044618,46.57,81280.16,0.0,-0.99964,0.0,0.04548]
[1778428045625,46.57,81270.74,0.0,-0.99965,0.0,0.04459]
[1778428046632,46.57,81264.3,0.0,-0.99966,0.0,0.04399]
[1778428047642,46.57,81259.99,0.0,-0.99966,0.0,0.0436]
[1778428048651,46.57,81250.77,0.0,-0.99967,0.0,0.04276]
[1778428050795,46.57,81250.77,0.0,-0.99967,0.0,0.04276]
[1778428049658,46.57,81249.45,0.0,-0.99967,0.0,0.04264]
[1778428050917,46.57,81232.24,0.0,-0.99968,0.0,0.04112]
[1778428051687,46.57,81209.71,0.0,-0.9997,0.0,0.03895]
[1778428052700,46.57,81206.97,0.0,-0.9997,0.0,0.03873]
[1778428054571,46.57,81206.97,0.0,-0.9997,0.0,0.03873]
[1778428054597,46.57,81208.62,0.0,-0.9997,0.0,0.03886]
[1778428054725,46.57,81215.9,0.0,-0.99969,0.0,0.03947]
[1778428055732,46.57,81228.05,0.0,-0.99968,0.0,0.04049]
[1778428056739,46.57,81232.72,0.0,-0.99968,0.0,0.0409]
[1778428059760,46.57,81230.89,0.0,-0.99968,0.0,0.04074]
[1778428060716,46.57,81230.89,0.0,-0.99968,0.0,0.04074]
[1778428060808,46.57,81230.89,0.0,-0.99968,0.0,0.04074]
[1778428062781,46.57,81233.44,0.0,-0.99968,0.0,0.04096]
[1778428063788,46.57,81239.76,0.0,-0.99968,0.0,0.04151]
[1778428064803,46.57,81243.98,0.0,-0.99967,0.0,0.04188]
[1778428066435,46.57,81243.98,0.0,-0.99967,0.0,0.04188]
[1778428066558,46.57,81243.98,0.0,-0.99967,0.0,0.04188]
[1778428066657,46.57,81246.6,0.0,-0.99967,0.0,0.04211]
[1778428066813,46.57,81250.51,0.0,-0.99967,0.0,0.04246]
[1778428067820,46.57,81244.37,0.0,-0.99967,0.0,0.04191]
[1778428069990,46.57,81244.37,0.0,-0.99967,0.0,0.04191]
[1778428068827,46.57,81236.74,0.0,-0.99968,0.0,0.04124]
[1778428070225,46.57,81263.08,0.0,-0.99966,0.0,0.0436]
[1778428070842,46.57,81288.38,0.0,-0.99964,0.0,0.04597]
[1778428071849,46.57,81291.17,0.0,-0.99964,0.0,0.04624]
[1778428073547,46.57,81291.17,0.0,-0.99964,0.0,0.04624]
[1778428073605,46.57,81289.39,0.0,-0.99964,0.0,0.04607]
[1778428075877,46.57,81287.03,0.0,-0.99964,0.0,0.04584]
[1778428076888,46.57,81279.9,0.0,-0.99965,0.0,0.04516]
[1778428077891,46.57,81291.79,0.0,-0.99964,0.0,0.0463]
[1778428079188,46.57,81291.79,0.0,-0.99964,0.0,0.0463]
[1778428079308,46.57,81291.79,0.0,-0.99964,0.0,0.0463]
[1778428079905,46.57,81288.31,0.0,-0.99964,0.0,0.04596]
[1778428080914,46.57,81285.51,0.0,-0.99964,0.0,0.04569]
[1778428081921,46.57,81294.78,0.0,-0.99963,0.0,0.04659]
[1778428082928,46.57,81300.22,0.0,-0.99963,0.0,0.04712]
[1778428084146,46.57,81300.22,0.0,-0.99963,0.0,0.04712]
[1778428084308,46.57,81300.22,0.0,-0.99963,0.0,0.04712]
[1778428084331,46.57,81299.13,0.0,-0.99963,0.0,0.04701]
[1778428085949,46.57,81297.13,0.0,-0.99963,0.0,0.04682]
[1778428086956,46.57,81291.17,0.0,-0.99964,0.0,0.04624]
[1778428087963,46.57,81288.81,0.0,-0.99964,0.0,0.04601]
[1778428089055,46.57,81288.81,0.0,-0.99964,0.0,0.04601]
[1778428089310,46.57,81288.81,0.0,-0.99964,0.0,0.04601]
[1778428089410,46.57,81287.15,0.0,-0.99964,0.0,0.04585]
[1778428091991,46.57,81284.75,0.0,-0.99964,0.0,0.04562]
[1778428092998,46.57,81282.4,0.0,-0.99964,0.0,0.0454]
[1778428093743,46.57,81282.4,0.0,-0.99964,0.0,0.0454]
[1778428093810,46.57,81282.4,0.0,-0.99964,0.0,0.0454]
[1778428094504,46.57,81282.4,0.0,-0.99964,0.0,0.0454]
[1778428094559,46.57,81282.4,0.0,-0.99964,0.0,0.0454]
[1778428094658,46.57,81279.23,0.0,-0.99965,0.0,0.0451]
[1778428095012,46.57,81275.79,0.0,-0.99965,0.0,0.04477]
[1778428096022,46.57,81273.59,0.0,-0.99965,0.0,0.04457]
[1778428097029,46.57,81271.88,0.0,-0.99965,0.0,0.04441]
[1778428098121,46.57,81271.88,0.0,-0.99965,0.0,0.04441]
[1778428098309,46.57,81271.88,0.0,-0.99965,0.0,0.04441]
[1778428098344,46.57,81271.38,0.0,-0.99965,0.0,0.04436]
[1778428099043,46.57,81274.87,0.0,-0.99965,0.0,0.04469]
[1778428100621,46.57,81274.87,0.0,-0.99965,0.0,0.04469]
[1778428100810,46.57,81276.2,0.0,-0.99965,0.0,0.04481]
[1778428102064,46.57,81280.51,0.0,-0.99964,0.0,0.04522]
[1778428103045,46.57,81280.51,0.0,-0.99964,0.0,0.04522]
[1778428103064,46.57,81280.51,0.0,-0.99964,0.0,0.04522]
[1778428103071,46.57,81285.1,0.0,-0.99964,0.0,0.04565]
[1778428103820,46.57,81285.1,0.0,-0.99964,0.0,0.04565]
[1778428104064,46.57,81285.1,0.0,-0.99964,0.0,0.04565]
[1778428104078,46.57,81282.25,0.0,-0.99964,0.0,0.04538]
[1778428105085,46.57,81278.0,0.0,-0.99965,0.0,0.04498]
[1778428107186,46.57,81278.17,0.0,-0.99965,0.0,0.045]
[1778428107308,46.57,81278.17,0.0,-0.99965,0.0,0.045]
[1778428107409,46.57,81280.0,0.0,-0.99965,0.0,0.04517]
[1778428110120,46.57,81277.46,0.0,-0.99965,0.0,0.04493]
[1778428111127,46.57,81278.05,0.0,-0.99965,0.0,0.0447]
[1778428112134,46.57,81281.48,0.0,-0.99965,0.0,0.04502]
[1778428112958,46.57,81281.48,0.0,-0.99965,0.0,0.04502]
[1778428113058,46.57,81281.48,0.0,-0.99965,0.0,0.04502]
[1778428113708,46.57,81281.48,0.0,-0.99965,0.0,0.04502]
[1778428113141,46.57,81285.63,0.0,-0.99964,0.0,0.04541]
[1778428113812,46.57,81285.63,0.0,-0.99964,0.0,0.04541]
[1778428115155,46.57,81282.51,0.0,-0.99965,0.0,0.04512]
[1778428116899,46.57,81282.98,0.0,-0.99965,0.0,0.04516]
[1778428117062,46.57,81282.98,0.0,-0.99965,0.0,0.04516]
[1778428117539,46.57,81282.98,0.0,-0.99965,0.0,0.04516]
[1778428117558,46.57,81282.98,0.0,-0.99965,0.0,0.04516]
[1778428117635,46.57,81282.81,0.0,-0.99965,0.0,0.04514]
[1778428119183,46.57,81293.22,0.0,-0.99964,0.0,0.04614]
[1778428120647,46.57,81293.22,0.0,-0.99964,0.0,0.04614]
[1778428120700,46.57,81294.51,0.0,-0.99964,0.0,0.04626]
[1778428120809,46.57,81294.51,0.0,-0.99964,0.0,0.04626]
[1778428126232,46.57,81298.09,0.0,-0.99963,0.0,0.04661]
[1778428127484,46.57,81298.09,0.0,-0.99963,0.0,0.04661]
[1778428127558,46.57,81298.09,0.0,-0.99963,0.0,0.04661]
[1778428127585,46.57,81298.11,0.0,-0.99963,0.0,0.04661]
[1778428129048,46.57,81297.85,0.0,-0.99963,0.0,0.04659]
[1778428129061,46.57,81297.85,0.0,-0.99963,0.0,0.04659]
[1778428134288,46.57,81294.16,0.0,-0.99964,0.0,0.04623]
[1778428134893,46.57,81294.16,0.0,-0.99964,0.0,0.04623]
[1778428135058,46.57,81294.16,0.0,-0.99964,0.0,0.04623]
[1778428135589,46.57,81294.16,0.0,-0.99964,0.0,0.04623]
[1778428135612,46.57,81294.05,0.0,-0.99964,0.0,0.04622]
[1778428135807,46.57,81294.05,0.0,-0.99964,0.0,0.04622]
[1778428139068,46.57,81292.95,0.0,-0.99964,0.0,0.04611]
[1778428139309,46.57,81292.95,0.0,-0.99964,0.0,0.04611]
[1778428139323,46.57,81291.91,0.0,-0.99964,0.0,0.04601]
[1778428140050,46.57,81291.91,0.0,-0.99964,0.0,0.04601]
[1778428140064,46.57,81291.91,0.0,-0.99964,0.0,0.04601]
[1778428140330,46.57,81289.98,0.0,-0.99964,0.0,0.04583]
[1778428141337,46.57,81288.39,0.0,-0.99964,0.0,0.04567]
[1778428142748,46.57,81288.39,0.0,-0.99964,0.0,0.04567]
[1778428142344,46.57,81295.47,0.0,-0.99964,0.0,0.04635]
[1778428142810,46.57,81295.47,0.0,-0.99964,0.0,0.04635]
[1778428143351,46.57,81305.01,0.0,-0.99963,0.0,0.04729]
[1778428144358,46.57,81309.7,0.0,-0.99962,0.0,0.04775]
[1778428144972,46.57,81309.7,0.0,-0.99962,0.0,0.04775]
[1778428145059,46.57,81309.7,0.0,-0.99962,0.0,0.04775]
[1778428146373,46.57,81317.03,0.0,-0.99962,0.0,0.04849]
[1778428148387,46.57,81318.22,0.0,-0.99962,0.0,0.04861]
[1778428150401,46.57,81311.82,0.0,-0.99962,0.0,0.04796]
[1778428151408,46.57,81306.8,0.0,-0.99963,0.0,0.04746]
[1778428152750,46.57,81306.8,0.0,-0.99963,0.0,0.04746]
[1778428152814,46.57,81306.26,0.0,-0.99963,0.0,0.04741]
[1778428153422,46.57,81305.58,0.0,-0.99963,0.0,0.04734]
[1778428154004,46.57,81305.58,0.0,-0.99963,0.0,0.04734]
[1778428154060,46.57,81305.58,0.0,-0.99963,0.0,0.04734]
[1778428155213,46.57,81305.4,0.0,-0.99963,0.0,0.04733]
[1778428155309,46.57,81305.4,0.0,-0.99963,0.0,0.04733]
[1778428155436,46.57,81316.82,0.0,-0.99962,0.0,0.04846]
[1778428156443,46.57,81320.25,0.0,-0.99961,0.0,0.04881]
[1778428156792,46.57,81320.25,0.0,-0.99961,0.0,0.04881]
[1778428156812,46.57,81320.25,0.0,-0.99961,0.0,0.04881]
[1778428162485,46.57,81320.17,0.0,-0.99961,0.0,0.0488]
[1778428163056,46.57,81320.17,0.0,-0.99961,0.0,0.0488]
[1778428163308,46.57,81320.17,0.0,-0.99961,0.0,0.0488]
[1778428163493,46.57,81320.67,0.0,-0.99961,0.0,0.04885]
[1778428164196,46.57,81320.67,0.0,-0.99961,0.0,0.04885]
[1778428164308,46.57,81320.67,0.0,-0.99961,0.0,0.04885]
[1778428169535,46.57,81320.3,0.0,-0.99961,0.0,0.04882]
[1778428171549,46.57,81320.53,0.0,-0.99962,0.0,0.04853]
[1778428173250,46.57,81320.53,0.0,-0.99962,0.0,0.04853]
[1778428173564,46.57,81347.62,0.0,-0.99959,0.0,0.05133]
[1778428174571,46.57,81355.46,0.0,-0.99959,0.0,0.05217]
[1778428175578,46.57,81353.61,0.0,-0.99959,0.0,0.05197]
[1778428177027,46.57,81352.64,0.0,-0.99959,0.0,0.05187]
[1778428177592,46.57,81352.84,0.0,-0.99959,0.0,0.05189]
[1778428178599,46.57,81355.3,0.0,-0.99959,0.0,0.05216]
[1778428183634,46.57,81352.01,0.0,-0.99959,0.0,0.0518]
[1778428184790,46.57,81352.01,0.0,-0.99959,0.0,0.0518]
[1778428184807,46.57,81352.01,0.0,-0.99959,0.0,0.0518]
[1778428184641,46.57,81350.6,0.0,-0.99959,0.0,0.05165]
[1778428185648,46.57,81353.54,0.0,-0.99959,0.0,0.05197]
[1778428189071,46.57,81353.25,0.0,-0.99959,0.0,0.05194]
[1778428189308,46.57,81353.25,0.0,-0.99959,0.0,0.05194]
[1778428189564,46.57,81353.25,0.0,-0.99959,0.0,0.05194]
[1778428189808,46.57,81353.25,0.0,-0.99959,0.0,0.05194]
[1778428189676,46.57,81352.2,0.0,-0.99959,0.0,0.05182]
[1778428191690,46.57,81349.62,0.0,-0.99959,0.0,0.05155]
[1778428194829,46.57,81349.41,0.0,-0.99959,0.0,0.05153]
[1778428195062,46.57,81348.77,0.0,-0.99959,0.0,0.05146]
[1778428195956,46.57,81348.52,0.0,-0.99959,0.0,0.05143]
[1778428196058,46.57,81348.52,0.0,-0.99959,0.0,0.05143]
[1778428196725,46.57,81344.48,0.0,-0.9996,0.0,0.051]
[1778428197732,46.57,81340.62,0.0,-0.9996,0.0,0.0506]
[1778428198383,46.57,81340.62,0.0,-0.9996,0.0,0.0506]
[1778428198558,46.57,81340.62,0.0,-0.9996,0.0,0.0506]
[1778428198739,46.57,81337.72,0.0,-0.9996,0.0,0.05029]
[1778428200753,46.57,81334.05,0.0,-0.9996,0.0,0.04991]
[1778428202148,46.57,81333.71,0.0,-0.99961,0.0,0.04988]
[1778428202308,46.57,81333.71,0.0,-0.99961,0.0,0.04988]
[1778428202768,46.57,81340.31,0.0,-0.9996,0.0,0.05056]
[1778428203670,46.57,81340.31,0.0,-0.9996,0.0,0.05056]
[1778428203815,46.57,81340.31,0.0,-0.9996,0.0,0.05056]
[1778428204782,46.57,81348.08,0.0,-0.99959,0.0,0.05138]
[1778428205790,46.57,81349.11,0.0,-0.99959,0.0,0.05149]
[1778428206380,46.57,81349.11,0.0,-0.99959,0.0,0.05149]
[1778428206559,46.57,81349.11,0.0,-0.99959,0.0,0.05149]
[1778428207498,46.57,81348.57,0.0,-0.99959,0.0,0.05144]
[1778428207560,46.57,81348.57,0.0,-0.99959,0.0,0.05144]
[1778428207803,46.57,81343.7,0.0,-0.9996,0.0,0.05092]
[1778428210825,46.57,81350.03,0.0,-0.99959,0.0,0.05159]
[1778428211479,46.57,81350.03,0.0,-0.99959,0.0,0.05159]
[1778428211558,46.57,81350.03,0.0,-0.99959,0.0,0.05159]
[1778428217509,46.57,81349.59,0.0,-0.99959,0.0,0.05154]
[1778428217561,46.57,81349.59,0.0,-0.99959,0.0,0.05154]
[1778428217610,46.57,81349.8,0.0,-0.99959,0.0,0.05157]
[1778428219233,46.57,81349.27,0.0,-0.99959,0.0,0.05151]
[1778428219307,46.57,81349.27,0.0,-0.99959,0.0,0.05151]
[1778428219335,46.57,81350.83,0.0,-0.99959,0.0,0.05168]
[1778428219888,46.57,81352.1,0.0,-0.99959,0.0,0.05181]
[1778428224923,46.57,81352.06,0.0,-0.99959,0.0,0.05181]
[1778428226896,46.57,81352.06,0.0,-0.99959,0.0,0.05181]
[1778428227059,46.57,81352.06,0.0,-0.99959,0.0,0.05181]
[1778428227161,46.57,81351.07,0.0,-0.99959,0.0,0.0517]
[1778428227945,46.57,81348.73,0.0,-0.99959,0.0,0.05145]
[1778428229101,46.57,81348.73,0.0,-0.99959,0.0,0.05145]
[1778428229310,46.57,81348.73,0.0,-0.99959,0.0,0.05145]
[1778428229411,46.57,81347.17,0.0,-0.99959,0.0,0.05129]
[1778428231834,46.57,81346.64,0.0,-0.99959,0.0,0.05123]
[1778428232061,46.57,81346.82,0.0,-0.99959,0.0,0.05125]
[1778428232161,46.57,81349.66,0.0,-0.99959,0.0,0.05123]
[1778428235405,46.57,81350.48,0.0,-0.99959,0.0,0.05131]
[1778428235559,46.57,81350.48,0.0,-0.99959,0.0,0.05131]
[1778428235660,46.57,81350.26,0.0,-0.99959,0.0,0.05129]
[1778428237008,46.57,81351.51,0.0,-0.99959,0.0,0.05142]
[1778428238391,46.57,81351.51,0.0,-0.99959,0.0,0.05142]
[1778428238559,46.57,81351.51,0.0,-0.99959,0.0,0.05142]
[1778428244061,46.57,81351.93,0.0,-0.99959,0.0,0.05147]
[1778428244948,46.57,81351.93,0.0,-0.99959,0.0,0.05147]
[1778428245060,46.57,81351.93,0.0,-0.99959,0.0,0.05147]
[1778428245068,46.57,81352.47,0.0,-0.99959,0.0,0.05153]
[1778428246553,46.57,81352.47,0.0,-0.99959,0.0,0.05153]
[1778428246809,46.57,81352.47,0.0,-0.99959,0.0,0.05153]
[1778428246829,46.57,81350.64,0.0,-0.99959,0.0,0.05133]
[1778428247082,46.57,81349.25,0.0,-0.99959,0.0,0.05118]
[1778428249301,46.57,81348.7,0.0,-0.99959,0.0,0.05112]
[1778428249309,46.57,81348.7,0.0,-0.99959,0.0,0.05112]
[1778428249393,46.57,81348.79,0.0,-0.99959,0.0,0.05113]
[1778428252088,46.57,81348.16,0.0,-0.99959,0.0,0.05107]
[1778428252310,46.57,81348.16,0.0,-0.99959,0.0,0.05107]
[1778428255389,46.57,81348.1,0.0,-0.9996,0.0,0.05106]
[1778428255574,46.57,81348.1,0.0,-0.9996,0.0,0.05106]
[1778428255594,46.57,81348.13,0.0,-0.99959,0.0,0.05106]
[1778428261180,46.57,81351.95,0.0,-0.99959,0.0,0.05147]
[1778428262191,46.57,81351.95,0.0,-0.99959,0.0,0.05147]
[1778428262310,46.57,81351.95,0.0,-0.99959,0.0,0.05147]
[1778428264201,46.57,81353.22,0.0,-0.99959,0.0,0.05161]
[1778428266215,46.57,81352.3,0.0,-0.99959,0.0,0.05151]
[1778428268571,46.57,81351.73,0.0,-0.99959,0.0,0.05145]
[1778428268811,46.57,81351.73,0.0,-0.99959,0.0,0.05145]
[1778428268821,46.57,81350.8,0.0,-0.99959,0.0,0.05135]
[1778428272803,46.57,81350.25,0.0,-0.99959,0.0,0.05129]
[1778428272902,46.57,81348.18,0.0,-0.99959,0.0,0.05107]
[1778428273064,46.57,81348.18,0.0,-0.99959,0.0,0.05107]
[1778428273264,46.57,81347.34,0.0,-0.9996,0.0,0.05098]
[1778428275278,46.57,81356.8,0.0,-0.99959,0.0,0.05199]
[1778428276129,46.57,81356.8,0.0,-0.99959,0.0,0.05199]
[1778428276309,46.57,81356.8,0.0,-0.99959,0.0,0.05199]
[1778428276410,46.57,81357.94,0.0,-0.99959,0.0,0.05211]
[1778428277663,46.57,81357.94,0.0,-0.99959,0.0,0.05211]
[1778428277810,46.57,81357.94,0.0,-0.99959,0.0,0.05211]
[1778428277911,46.57,81358.65,0.0,-0.99959,0.0,0.05219]
[1778428283334,46.57,81359.06,0.0,-0.99959,0.0,0.05223]
[1778428286194,46.57,81360.9,0.0,-0.99958,0.0,0.05243]
[1778428286309,46.57,81360.9,0.0,-0.99958,0.0,0.05243]
[1778428288369,46.57,81369.14,0.0,-0.99958,0.0,0.05333]
[1778428289380,46.57,81375.58,0.0,-0.99957,0.0,0.05404]
[1778428290385,46.57,81380.21,0.0,-0.99957,0.0,0.05456]
[1778428291392,46.57,81382.11,0.0,-0.99957,0.0,0.05443]
[1778428292405,46.57,81378.4,0.0,-0.99957,0.0,0.05402]
[1778428293406,46.57,81372.37,0.0,-0.99958,0.0,0.05335]
[1778428294514,46.57,81372.37,0.0,-0.99958,0.0,0.05335]
[1778428294557,46.57,81372.37,0.0,-0.99958,0.0,0.05335]
[1778428294658,46.57,81369.44,0.0,-0.99958,0.0,0.05303]
[1778428295420,46.57,81371.59,0.0,-0.99958,0.0,0.05327]
[1778428296427,46.57,81374.58,0.0,-0.99957,0.0,0.05359]
[1778428297107,46.57,81374.58,0.0,-0.99957,0.0,0.05359]
[1778428297309,46.57,81374.58,0.0,-0.99957,0.0,0.05359]
[1778428297434,46.57,81382.14,0.0,-0.99957,0.0,0.05444]
[1778428300018,46.57,81382.51,0.0,-0.99957,0.0,0.05448]
[1778428300064,46.57,81382.51,0.0,-0.99957,0.0,0.05448]
[1778428300455,46.57,81382.22,0.0,-0.99957,0.0,0.05445]
[1778428301912,46.57,81382.22,0.0,-0.99957,0.0,0.05445]
[1778428302059,46.57,81382.13,0.0,-0.99957,0.0,0.05444]
[1778428304990,46.57,81381.69,0.0,-0.99957,0.0,0.05439]
[1778428305058,46.57,81381.69,0.0,-0.99957,0.0,0.05439]
[1778428307851,46.57,81382.21,0.0,-0.99957,0.0,0.05444]
[1778428307876,46.57,81382.97,0.0,-0.99957,0.0,0.05453]
[1778428308058,46.57,81382.97,0.0,-0.99957,0.0,0.05453]
[1778428310846,46.57,81382.47,0.0,-0.99957,0.0,0.05447]
[1778428311064,46.57,81382.03,0.0,-0.99957,0.0,0.05442]
[1778428313547,46.57,81378.54,0.0,-0.99957,0.0,0.05403]
[1778428317962,46.57,81379.82,0.0,-0.99957,0.0,0.05418]
[1778428317575,46.57,81376.22,0.0,-0.99957,0.0,0.05378]
[1778428318060,46.57,81376.22,0.0,-0.99957,0.0,0.05378]
[1778428318582,46.57,81370.27,0.0,-0.99958,0.0,0.05312]
[1778428319589,46.57,81365.23,0.0,-0.99958,0.0,0.05257]
[1778428320596,46.57,81356.41,0.0,-0.99959,0.0,0.05162]
[1778428321603,46.57,81348.33,0.0,-0.9996,0.0,0.05076]
[1778428322610,46.57,81348.34,0.0,-0.9996,0.0,0.05076]
[1778428323341,46.57,81348.34,0.0,-0.9996,0.0,0.05076]
[1778428323548,46.57,81348.34,0.0,-0.9996,0.0,0.05076]
[1778428323619,46.57,81351.99,0.0,-0.99959,0.0,0.05115]
[1778428324626,46.57,81360.37,0.0,-0.99959,0.0,0.05204]
[1778428325398,46.57,81360.37,0.0,-0.99959,0.0,0.05204]
[1778428325562,46.57,81360.37,0.0,-0.99959,0.0,0.05204]
[1778428325633,46.57,81363.43,0.0,-0.99958,0.0,0.05237]
[1778428327702,46.57,81362.91,0.0,-0.99958,0.0,0.05232]
[1778428327811,46.57,81362.91,0.0,-0.99958,0.0,0.05232]
[1778428327912,46.57,81362.88,0.0,-0.99958,0.0,0.05232]
[1778428330710,46.57,81362.83,0.0,-0.99958,0.0,0.05231]
[1778428330809,46.57,81362.83,0.0,-0.99958,0.0,0.05231]
[1778428330811,46.57,81359.81,0.0,-0.99959,0.0,0.05198]
[1778428336148,46.57,81358.54,0.0,-0.99959,0.0,0.05185]
[1778428336307,46.57,81358.54,0.0,-0.99959,0.0,0.05185]
[1778428336408,46.57,81358.54,0.0,-0.99959,0.0,0.05185]
[1778428339271,46.57,81357.57,0.0,-0.99959,0.0,0.05174]
[1778428339308,46.57,81357.57,0.0,-0.99959,0.0,0.05174]
[1778428340740,46.57,81360.33,0.0,-0.99959,0.0,0.05204]
[1778428341747,46.57,81362.83,0.0,-0.99958,0.0,0.05231]
[1778428342913,46.57,81362.83,0.0,-0.99958,0.0,0.05231]
[1778428343060,46.57,81363.92,0.0,-0.99958,0.0,0.05243]
[1778428343140,46.57,81363.92,0.0,-0.99958,0.0,0.05243]
[1778428343309,46.57,81363.92,0.0,-0.99958,0.0,0.05243]
[1778428343761,46.57,81363.99,0.0,-0.99958,0.0,0.05244]
[1778428344768,46.57,81366.24,0.0,-0.99958,0.0,0.05268]
[1778428345793,46.57,81366.24,0.0,-0.99958,0.0,0.05268]
[1778428345807,46.57,81366.24,0.0,-0.99958,0.0,0.05268]
[1778428345894,46.57,81370.41,0.0,-0.99958,0.0,0.05314]
[1778428346782,46.57,81373.51,0.0,-0.99957,0.0,0.05348]
[1778428348889,46.57,81374.68,0.0,-0.99957,0.0,0.05361]
[1778428348908,46.57,81374.01,0.0,-0.99957,0.0,0.05353]
[1778428349058,46.57,81374.01,0.0,-0.99957,0.0,0.05353]
[1778428351817,46.57,81374.14,0.0,-0.99958,0.0,0.05321]
[1778428352824,46.57,81376.52,0.0,-0.99957,0.0,0.05347]
[1778428353262,46.57,81376.52,0.0,-0.99957,0.0,0.05347]
[1778428353308,46.57,81376.52,0.0,-0.99957,0.0,0.05347]
[1778428356685,46.57,81375.98,0.0,-0.99957,0.0,0.05341]
[1778428356809,46.57,81375.98,0.0,-0.99957,0.0,0.05341]
[1778428356910,46.57,81375.98,0.0,-0.99957,0.0,0.05341]
[1778428358236,46.57,81375.23,0.0,-0.99958,0.0,0.05333]
[1778428358309,46.57,81375.23,0.0,-0.99958,0.0,0.05333]
[1778428360880,46.57,81380.48,0.0,-0.99957,0.0,0.05391]
[1778428361431,46.57,81380.48,0.0,-0.99957,0.0,0.05391]
[1778428361558,46.57,81380.48,0.0,-0.99957,0.0,0.05391]
[1778428361887,46.57,81382.19,0.0,-0.99957,0.0,0.0541]
[1778428366922,46.57,81382.47,0.0,-0.99957,0.0,0.05413]
[1778428367929,46.57,81389.33,0.0,-0.99956,0.0,0.0549]
[1778428368582,46.57,81389.33,0.0,-0.99956,0.0,0.0549]
[1778428368811,46.57,81389.33,0.0,-0.99956,0.0,0.0549]
[1778428368936,46.57,81393.73,0.0,-0.99956,0.0,0.0554]
[1778428370976,46.57,81397.91,0.0,-0.99955,0.0,0.05588]
[1778428371429,46.57,81397.91,0.0,-0.99955,0.0,0.05588]
[1778428371963,46.57,81423.09,0.0,-0.99953,0.0,0.05884]
[1778428372970,46.57,81425.41,0.0,-0.99953,0.0,0.05912]
[1778428374986,46.57,81420.03,0.0,-0.99953,0.0,0.05847]
[1778428375043,46.57,81420.03,0.0,-0.99953,0.0,0.05847]
[1778428381031,46.57,81418.48,0.0,-0.99953,0.0,0.05829]
[1778428384052,46.57,81416.5,0.0,-0.99953,0.0,0.05805]
[1778428385076,46.57,81416.5,0.0,-0.99953,0.0,0.05805]
[1778428385129,46.57,81414.43,0.0,-0.99954,0.0,0.05781]
[1778428386067,46.57,81405.13,0.0,-0.99955,0.0,0.05672]
[1778428387074,46.57,81401.88,0.0,-0.99955,0.0,0.05634]
[1778428388081,46.57,81392.19,0.0,-0.99956,0.0,0.05523]
[1778428389088,46.57,81388.64,0.0,-0.99956,0.0,0.05482]
[1778428390096,46.57,81379.43,0.0,-0.99957,0.0,0.05379]
[1778428391104,46.57,81374.91,0.0,-0.99958,0.0,0.05329]
[1778428392109,46.57,81368.23,0.0,-0.99958,0.0,0.05256]
[1778428394123,46.57,81367.02,0.0,-0.99958,0.0,0.05243]
[1778428395181,46.57,81367.02,0.0,-0.99958,0.0,0.05243]
[1778428395309,46.57,81367.02,0.0,-0.99958,0.0,0.05243]
[1778428395688,46.57,81367.02,0.0,-0.99958,0.0,0.05243]
[1778428397144,46.57,81369.37,0.0,-0.99958,0.0,0.05269]
[1778428399063,46.57,81369.88,0.0,-0.99958,0.0,0.05274]
[1778428403186,46.57,81366.5,0.0,-0.99958,0.0,0.05238]
[1778428404637,46.57,81366.5,0.0,-0.99958,0.0,0.05238]
[1778428404808,46.57,81366.5,0.0,-0.99958,0.0,0.05238]
[1778428404902,46.57,81366.46,0.0,-0.99958,0.0,0.05237]
[1778428410236,46.57,81362.0,0.0,-0.99959,0.0,0.05189]
[1778428412974,46.57,81359.65,0.0,-0.99959,0.0,0.05131]
[1778428413060,46.57,81359.65,0.0,-0.99959,0.0,0.05131]
[1778428413004,46.57,81357.05,0.0,-0.99959,0.0,0.05104]
[1778428413301,46.57,81357.05,0.0,-0.99959,0.0,0.05104]
[1778428413308,46.57,81357.05,0.0,-0.99959,0.0,0.05104]
[1778428417285,46.57,81351.74,0.0,-0.9996,0.0,0.05048]
[1778428418292,46.57,81342.07,0.0,-0.99961,0.0,0.04947]
[1778428419299,46.57,81338.67,0.0,-0.99961,0.0,0.04912]
[1778428420307,46.57,81339.6,0.0,-0.99961,0.0,0.04922]
[1778428421313,46.57,81345.64,0.0,-0.9996,0.0,0.04984]
[1778428423327,46.57,81348.97,0.0,-0.9996,0.0,0.05019]
[1778428424258,46.57,81348.97,0.0,-0.9996,0.0,0.05019]
[1778428424310,46.57,81348.97,0.0,-0.9996,0.0,0.05019]
[1778428424921,46.57,81348.97,0.0,-0.9996,0.0,0.05019]
[1778428425022,46.57,81349.88,0.0,-0.9996,0.0,0.05028]
[1778428425083,46.57,81349.88,0.0,-0.9996,0.0,0.05028]
[1778428430815,46.57,81350.84,0.0,-0.9996,0.0,0.05038]
[1778428431060,46.57,81350.84,0.0,-0.9996,0.0,0.05038]
[1778428430912,46.57,81350.93,0.0,-0.9996,0.0,0.05039]
[1778428431101,46.57,81350.93,0.0,-0.9996,0.0,0.05039]
[1778428431308,46.57,81350.93,0.0,-0.9996,0.0,0.05039]
[1778428436418,46.57,81350.48,0.0,-0.9996,0.0,0.05035]
[1778428441453,46.57,81347.21,0.0,-0.9996,0.0,0.05]
[1778428442466,46.57,81343.79,0.0,-0.99961,0.0,0.04965]
[1778428444308,46.57,81343.92,0.0,-0.99961,0.0,0.04966]
[1778428444557,46.57,81343.92,0.0,-0.99961,0.0,0.04966]
[1778428444696,46.57,81343.92,0.0,-0.99961,0.0,0.04966]
[1778428444808,46.57,81343.92,0.0,-0.99961,0.0,0.04966]
[1778428444910,46.57,81344.27,0.0,-0.99961,0.0,0.0497]
[1778428449509,46.57,81336.11,0.0,-0.99961,0.0,0.04886]
[1778428450889,46.57,81336.11,0.0,-0.99961,0.0,0.04886]
[1778428451065,46.57,81336.11,0.0,-0.99961,0.0,0.04886]
[1778428451103,46.57,81336.11,0.0,-0.99961,0.0,0.04886]
[1778428450995,46.57,81334.35,0.0,-0.99961,0.0,0.04868]
[1778428451308,46.57,81334.35,0.0,-0.99961,0.0,0.04868]
[1778428456558,46.57,81326.31,0.0,-0.99962,0.0,0.04787]
[1778428457565,46.57,81328.23,0.0,-0.99962,0.0,0.04807]
[1778428458572,46.57,81333.02,0.0,-0.99962,0.0,0.04855]
[1778428461049,46.57,81334.31,0.0,-0.99961,0.0,0.04868]
[1778428461060,46.57,81334.31,0.0,-0.99961,0.0,0.04868]
[1778428461254,46.57,81335.39,0.0,-0.99961,0.0,0.04879]
[1778428461310,46.57,81335.39,0.0,-0.99961,0.0,0.04879]
[1778428461593,46.57,81334.66,0.0,-0.99961,0.0,0.04872]
[1778428462600,46.57,81318.27,0.0,-0.99963,0.0,0.04708]
[1778428463607,46.57,81312.03,0.0,-0.99963,0.0,0.04647]
[1778428465627,46.57,81311.95,0.0,-0.99963,0.0,0.04646]
[1778428465809,46.57,81311.95,0.0,-0.99963,0.0,0.04646]
[1778428465909,46.57,81312.13,0.0,-0.99963,0.0,0.04648]
[1778428466665,46.57,81312.13,0.0,-0.99963,0.0,0.04648]
[1778428466810,46.57,81312.13,0.0,-0.99963,0.0,0.04648]
[1778428467635,46.57,81308.83,0.0,-0.99964,0.0,0.04616]
[1778428472674,46.57,81308.47,0.0,-0.99964,0.0,0.04582]
[1778428474767,46.57,81308.43,0.0,-0.99964,0.0,0.04582]
[1778428474809,46.57,81308.43,0.0,-0.99964,0.0,0.04582]
[1778428474868,46.57,81308.47,0.0,-0.99964,0.0,0.04582]
[1778428476245,46.57,81308.7,0.0,-0.99964,0.0,0.04585]
[1778428476309,46.57,81308.7,0.0,-0.99964,0.0,0.04585]
[1778428477708,46.57,81305.52,0.0,-0.99964,0.0,0.04554]
[1778428478715,46.57,81309.75,0.0,-0.99964,0.0,0.04595]
[1778428479722,46.57,81316.49,0.0,-0.99963,0.0,0.0466]
[1778428480729,46.57,81321.24,0.0,-0.99963,0.0,0.04707]
[1778428481472,46.57,81321.24,0.0,-0.99963,0.0,0.04707]
[1778428481557,46.57,81321.24,0.0,-0.99963,0.0,0.04707]
[1778428481857,46.57,81321.24,0.0,-0.99963,0.0,0.04707]
[1778428482059,46.57,81321.24,0.0,-0.99963,0.0,0.04707]
[1778428482112,46.57,81321.17,0.0,-0.99963,0.0,0.04706]
[1778428483751,46.57,81323.53,0.0,-0.99963,0.0,0.04729]
[1778428484757,46.57,81327.18,0.0,-0.99962,0.0,0.04765]
[1778428486771,46.57,81332.79,0.0,-0.99962,0.0,0.04822]
[1778428487319,46.57,81332.79,0.0,-0.99962,0.0,0.04822]
[1778428487556,46.57,81332.79,0.0,-0.99962,0.0,0.04822]
[1778428487563,46.57,81332.79,0.0,-0.99962,0.0,0.04822]
[1778428487811,46.57,81332.79,0.0,-0.99962,0.0,0.04822]
[1778428487835,46.57,81333.56,0.0,-0.99962,0.0,0.04829]
[1778428492846,46.57,81333.18,0.0,-0.99962,0.0,0.04825]
[1778428492978,46.57,81333.18,0.0,-0.99962,0.0,0.04825]
[1778428493061,46.57,81333.18,0.0,-0.99962,0.0,0.04825]
[1778428493079,46.57,81333.92,0.0,-0.99962,0.0,0.04833]
[1778428498855,46.57,81332.93,0.0,-0.99962,0.0,0.04823]
[1778428499779,46.57,81332.93,0.0,-0.99962,0.0,0.04823]
[1778428499809,46.57,81332.93,0.0,-0.99962,0.0,0.04823]
[1778428499913,46.57,81332.93,0.0,-0.99962,0.0,0.04823]
[1778428500061,46.57,81332.93,0.0,-0.99962,0.0,0.04823]
[1778428500126,46.57,81331.87,0.0,-0.99962,0.0,0.04812]
[1778428500869,46.57,81329.97,0.0,-0.99962,0.0,0.04793]
[1778428503623,46.57,81331.63,0.0,-0.99962,0.0,0.0481]
[1778428503790,46.57,81331.63,0.0,-0.99962,0.0,0.0481]
[1778428503822,46.57,81331.63,0.0,-0.99962,0.0,0.0481]
[1778428504067,46.57,81331.63,0.0,-0.99962,0.0,0.0481]
[1778428503891,46.57,81335.15,0.0,-0.99962,0.0,0.04845]
[1778428504897,46.57,81341.07,0.0,-0.99961,0.0,0.04905]
[1778428507918,46.57,81342.83,0.0,-0.99961,0.0,0.04924]
[1778428510939,46.57,81347.57,0.0,-0.99961,0.0,0.04972]
[1778428511946,46.57,81350.57,0.0,-0.9996,0.0,0.05003]
[1778428513058,46.57,81350.57,0.0,-0.9996,0.0,0.05003]
[1778428513159,46.57,81351.32,0.0,-0.9996,0.0,0.05011]
[1778428513275,46.57,81351.32,0.0,-0.9996,0.0,0.05011]
[1778428513308,46.57,81351.32,0.0,-0.9996,0.0,0.05011]
[1778428514967,46.57,81353.24,0.0,-0.9996,0.0,0.05031]
[1778428520006,46.57,81355.17,0.0,-0.9996,0.0,0.05051]
[1778428521009,46.57,81360.41,0.0,-0.99959,0.0,0.05107]
[1778428522016,46.57,81362.93,0.0,-0.99959,0.0,0.05134]
[1778428523011,46.57,81362.93,0.0,-0.99959,0.0,0.05134]
[1778428523064,46.57,81362.93,0.0,-0.99959,0.0,0.05134]
[1778428523189,46.57,81363.44,0.0,-0.99959,0.0,0.05139]
[1778428523310,46.57,81363.44,0.0,-0.99959,0.0,0.05139]
[1778428529065,46.57,81363.73,0.0,-0.99959,0.0,0.05142]
[1778428531079,46.57,81363.81,0.0,-0.99959,0.0,0.0511]
[1778428532086,46.57,81366.61,0.0,-0.99959,0.0,0.0514]
[1778428533005,46.57,81366.61,0.0,-0.99959,0.0,0.0514]
[1778428533062,46.57,81366.61,0.0,-0.99959,0.0,0.0514]
[1778428533093,46.57,81367.29,0.0,-0.99959,0.0,0.05147]
[1778428533242,46.57,81367.29,0.0,-0.99959,0.0,0.05147]
[1778428533308,46.57,81367.29,0.0,-0.99959,0.0,0.05147]
[1778428535107,46.57,81364.61,0.0,-0.99959,0.0,0.05119]
[1778428536114,46.57,81367.32,0.0,-0.99959,0.0,0.05148]
[1778428537259,46.57,81368.98,0.0,-0.99959,0.0,0.05165]
[1778428537309,46.57,81368.98,0.0,-0.99959,0.0,0.05165]
[1778428538128,46.57,81367.77,0.0,-0.99959,0.0,0.05152]
[1778428538572,46.57,81367.77,0.0,-0.99959,0.0,0.05152]
[1778428538810,46.57,81367.77,0.0,-0.99959,0.0,0.05152]
[1778428539135,46.57,81366.03,0.0,-0.99959,0.0,0.05134]
[1778428540142,46.57,81362.62,0.0,-0.99959,0.0,0.05098]
[1778428545177,46.57,81361.31,0.0,-0.9996,0.0,0.05084]
[1778428547013,46.57,81361.31,0.0,-0.9996,0.0,0.05084]
[1778428547061,46.57,81361.31,0.0,-0.9996,0.0,0.05084]
[1778428547114,46.57,81361.31,0.0,-0.9996,0.0,0.05084]
[1778428547191,46.57,81361.54,0.0,-0.9996,0.0,0.05086]
[1778428547309,46.57,81361.54,0.0,-0.9996,0.0,0.05086]
[1778428554291,46.57,81361.31,0.0,-0.9996,0.0,0.05084]
[1778428554311,46.57,81361.31,0.0,-0.9996,0.0,0.05084]
[1778428554461,46.57,81361.31,0.0,-0.9996,0.0,0.05084]
[1778428554559,46.57,81361.31,0.0,-0.9996,0.0,0.05084]
[1778428554562,46.57,81361.52,0.0,-0.9996,0.0,0.05086]
[1778428560283,46.57,81361.56,0.0,-0.9996,0.0,0.05086]
[1778428562297,46.57,81363.45,0.0,-0.99959,0.0,0.05106]
[1778428564311,46.57,81366.26,0.0,-0.99959,0.0,0.05136]
[1778428565448,46.57,81366.26,0.0,-0.99959,0.0,0.05136]
[1778428565566,46.57,81366.26,0.0,-0.99959,0.0,0.05136]
[1778428565720,46.57,81366.26,0.0,-0.99959,0.0,0.05136]
[1778428565811,46.57,81366.26,0.0,-0.99959,0.0,0.05136]
[1778428565912,46.57,81366.58,0.0,-0.99959,0.0,0.0514]
[1778428571360,46.57,81371.89,0.0,-0.99959,0.0,0.05197]
[1778428572576,46.57,81371.89,0.0,-0.99959,0.0,0.05197]
[1778428572810,46.57,81371.89,0.0,-0.99959,0.0,0.05197]
[1778428572844,46.57,81371.89,0.0,-0.99959,0.0,0.05197]
[1778428573060,46.57,81371.89,0.0,-0.99959,0.0,0.05197]
[1778428573114,46.57,81372.16,0.0,-0.99959,0.0,0.052]
[1778428575388,46.57,81379.79,0.0,-0.99958,0.0,0.05282]
[1778428576956,46.57,81379.79,0.0,-0.99958,0.0,0.05282]
[1778428577014,46.57,81379.79,0.0,-0.99958,0.0,0.05282]
[1778428577061,46.57,81379.79,0.0,-0.99958,0.0,0.05282]
[1778428577115,46.57,81382.64,0.0,-0.99958,0.0,0.05314]
[1778428582441,46.57,81385.4,0.0,-0.99957,0.0,0.05344]
[1778428583448,46.57,81387.1,0.0,-0.99957,0.0,0.05363]
[1778428586330,46.57,81387.12,0.0,-0.99957,0.0,0.05363]
[1778428586460,46.57,81387.12,0.0,-0.99957,0.0,0.05363]
[1778428586563,46.57,81387.12,0.0,-0.99957,0.0,0.05363]
[1778428586606,46.57,81387.12,0.0,-0.99957,0.0,0.05363]
[1778428592328,46.57,81387.16,0.0,-0.99957,0.0,0.05363]
[1778428592511,46.57,81387.12,0.0,-0.99957,0.0,0.05329]
[1778428596116,46.57,81386.84,0.0,-0.99957,0.0,0.05326]
[1778428596210,46.57,81386.84,0.0,-0.99957,0.0,0.05326]
[1778428596217,46.57,81386.84,0.0,-0.99957,0.0,0.05326]
[1778428596308,46.57,81386.84,0.0,-0.99957,0.0,0.05326]
[1778428599560,46.57,81383.11,0.0,-0.99958,0.0,0.05285]
[1778428600567,46.57,81380.78,0.0,-0.99958,0.0,0.0526]
[1778428602114,46.57,81380.78,0.0,-0.99958,0.0,0.0526]
[1778428602266,46.57,81380.78,0.0,-0.99958,0.0,0.0526]
[1778428602191,46.57,81377.24,0.0,-0.99958,0.0,0.05221]
[1778428602308,46.57,81377.24,0.0,-0.99958,0.0,0.05221]
[1778428602581,46.57,81374.63,0.0,-0.99959,0.0,0.05193]
[1778428607616,46.57,81381.99,0.0,-0.99958,0.0,0.05273]
[1778428609100,46.57,81381.99,0.0,-0.99958,0.0,0.05273]
[1778428609201,46.57,81382.4,0.0,-0.99958,0.0,0.05277]
[1778428609307,46.57,81382.4,0.0,-0.99958,0.0,0.05277]
[1778428609315,46.57,81382.4,0.0,-0.99958,0.0,0.05277]
[1778428609561,46.57,81382.4,0.0,-0.99958,0.0,0.05277]
[1778428612652,46.57,81384.48,0.0,-0.99958,0.0,0.053]
[1778428615673,46.57,81386.89,0.0,-0.99957,0.0,0.05327]
[1778428616863,46.57,81386.89,0.0,-0.99957,0.0,0.05327]
[1778428616996,46.57,81386.89,0.0,-0.99957,0.0,0.05327]
[1778428617060,46.57,81386.89,0.0,-0.99957,0.0,0.05327]
[1778428617161,46.57,81388.31,0.0,-0.99957,0.0,0.05342]
[1778428622722,46.57,81388.22,0.0,-0.99957,0.0,0.05341]
[1778428625743,46.57,81391.47,0.0,-0.99957,0.0,0.05377]
[1778428626750,46.57,81395.51,0.0,-0.99957,0.0,0.05422]
[1778428628407,46.57,81396.53,0.0,-0.99957,0.0,0.05434]
[1778428628500,46.57,81396.53,0.0,-0.99957,0.0,0.05434]
[1778428628558,46.57,81396.53,0.0,-0.99957,0.0,0.05434]
[1778428628764,46.57,81396.77,0.0,-0.99957,0.0,0.05437]
[1778428633799,46.57,81399.04,0.0,-0.99956,0.0,0.05462]
[1778428635813,46.57,81403.24,0.0,-0.99956,0.0,0.0551]
[1778428636567,46.57,81403.24,0.0,-0.99956,0.0,0.0551]
[1778428636733,46.57,81403.24,0.0,-0.99956,0.0,0.0551]
[1778428636809,46.57,81403.24,0.0,-0.99956,0.0,0.0551]
[1778428636820,46.57,81402.69,0.0,-0.99956,0.0,0.05503]
[1778428642088,46.57,81401.34,0.0,-0.99956,0.0,0.05488]
[1778428642157,46.57,81401.34,0.0,-0.99956,0.0,0.05488]
[1778428642258,46.57,81401.5,0.0,-0.99956,0.0,0.0549]
[1778428642309,46.57,81401.5,0.0,-0.99956,0.0,0.0549]
[1778428645883,46.57,81401.54,0.0,-0.99956,0.0,0.0549]
[1778428649006,46.57,81401.7,0.0,-0.99956,0.0,0.05492]
[1778428649060,46.57,81401.7,0.0,-0.99956,0.0,0.05492]
[1778428649107,46.57,81400.65,0.0,-0.99956,0.0,0.0548]
[1778428649373,46.57,81400.65,0.0,-0.99956,0.0,0.0548]
[1778428649561,46.57,81400.65,0.0,-0.99956,0.0,0.0548]
[1778428654951,46.57,81397.02,0.0,-0.99957,0.0,0.05405]
[1778428655052,46.57,81397.02,0.0,-0.99957,0.0,0.05405]
[1778428655061,46.57,81397.02,0.0,-0.99957,0.0,0.05405]
[1778428655153,46.57,81397.12,0.0,-0.99957,0.0,0.05406]
[1778428658974,46.57,81395.23,0.0,-0.99957,0.0,0.05385]
[1778428660532,46.57,81394.13,0.0,-0.99957,0.0,0.05373]
[1778428660560,46.57,81394.13,0.0,-0.99957,0.0,0.05373]
[1778428660594,46.57,81394.13,0.0,-0.99957,0.0,0.05373]
[1778428660808,46.57,81394.13,0.0,-0.99957,0.0,0.05373]
[1778428660988,46.57,81391.11,0.0,-0.99957,0.0,0.05339]
[1778428665016,46.57,81387.53,0.0,-0.99958,0.0,0.053]
[1778428666008,46.57,81387.53,0.0,-0.99958,0.0,0.053]
[1778428666060,46.57,81387.53,0.0,-0.99958,0.0,0.053]
[1778428666208,46.57,81384.66,0.0,-0.99958,0.0,0.05269]
[1778428666407,46.57,81384.66,0.0,-0.99958,0.0,0.05269]
[1778428666558,46.57,81384.66,0.0,-0.99958,0.0,0.05269]
[1778428670051,46.57,81387.32,0.0,-0.99958,0.0,0.05298]
[1778428672323,46.57,81388.72,0.0,-0.99958,0.0,0.05313]
[1778428672542,46.57,81389.04,0.0,-0.99958,0.0,0.05317]
[1778428672557,46.57,81389.04,0.0,-0.99958,0.0,0.05317]
[1778428673072,46.57,81389.11,0.0,-0.99958,0.0,0.05317]
[1778428676093,46.57,81390.83,0.0,-0.99957,0.0,0.05336]
[1778428680121,46.57,81393.29,0.0,-0.99957,0.0,0.05364]
[1778428681040,46.57,81393.29,0.0,-0.99957,0.0,0.05364]
[1778428681059,46.57,81393.29,0.0,-0.99957,0.0,0.05364]
[1778428681129,46.57,81394.64,0.0,-0.99957,0.0,0.05379]
[1778428682135,46.57,81398.6,0.0,-0.99957,0.0,0.05423]
[1778428684512,46.57,81398.27,0.0,-0.99957,0.0,0.05419]
[1778428684558,46.57,81398.27,0.0,-0.99957,0.0,0.05419]
[1778428685156,46.57,81394.47,0.0,-0.99957,0.0,0.05377]
[1778428685818,46.57,81394.47,0.0,-0.99957,0.0,0.05377]
[1778428686060,46.57,81394.47,0.0,-0.99957,0.0,0.05377]
[1778428686163,46.57,81393.79,0.0,-0.99957,0.0,0.05369]
[1778428689138,46.57,81393.97,0.0,-0.99957,0.0,0.05371]
[1778428689308,46.57,81393.97,0.0,-0.99957,0.0,0.05371]
[1778428689184,46.57,81392.27,0.0,-0.99957,0.0,0.05352]
[1778428691198,46.57,81396.55,0.0,-0.99957,0.0,0.054]
[1778428691676,46.57,81396.55,0.0,-0.99957,0.0,0.054]
[1778428691811,46.57,81396.55,0.0,-0.99957,0.0,0.054]
[1778428691955,46.57,81396.55,0.0,-0.99957,0.0,0.054]
[1778428692059,46.57,81396.55,0.0,-0.99957,0.0,0.054]
[1778428692205,46.57,81401.25,0.0,-0.99956,0.0,0.05453]
[1778428694219,46.57,81404.27,0.0,-0.99956,0.0,0.05487]
[1778428696195,46.57,81404.98,0.0,-0.99956,0.0,0.05495]
[1778428696309,46.57,81404.98,0.0,-0.99956,0.0,0.05495]
[1778428696233,46.57,81406.27,0.0,-0.99956,0.0,0.05509]
[1778428696379,46.57,81406.27,0.0,-0.99956,0.0,0.05509]
[1778428696558,46.57,81406.27,0.0,-0.99956,0.0,0.05509]
[1778428697241,46.57,81408.31,0.0,-0.99956,0.0,0.05533]
[1778428701268,46.57,81406.8,0.0,-0.99956,0.0,0.05515]
[1778428705296,46.57,81408.37,0.0,-0.99956,0.0,0.05533]
[1778428710331,46.57,81406.77,0.0,-0.99956,0.0,0.05515]
[1778428711338,46.57,81406.73,0.0,-0.99956,0.0,0.0548]
[1778428711732,46.57,81406.73,0.0,-0.99956,0.0,0.0548]
[1778428711810,46.57,81406.73,0.0,-0.99956,0.0,0.0548]
[1778428712177,46.57,81406.73,0.0,-0.99956,0.0,0.0548]
[1778428712308,46.57,81406.73,0.0,-0.99956,0.0,0.0548]
[1778428712345,46.57,81406.88,0.0,-0.99956,0.0,0.05482]
[1778428717380,46.57,81404.91,0.0,-0.99956,0.0,0.05459]
[1778428718249,46.57,81404.91,0.0,-0.99956,0.0,0.05459]
[1778428718309,46.57,81404.91,0.0,-0.99956,0.0,0.05459]
[1778428718350,46.57,81404.91,0.0,-0.99956,0.0,0.05459]
[1778428718628,46.57,81404.91,0.0,-0.99956,0.0,0.05459]
[1778428718808,46.57,81404.91,0.0,-0.99956,0.0,0.05459]
[1778428725437,46.57,81406.17,0.0,-0.99956,0.0,0.05474]
[1778428731169,46.57,81406.21,0.0,-0.99956,0.0,0.05474]
[1778428731310,46.57,81406.21,0.0,-0.99956,0.0,0.05474]
[1778428731374,46.57,81406.65,0.0,-0.99956,0.0,0.05479]
[1778428731677,46.57,81406.65,0.0,-0.99956,0.0,0.05479]
[1778428731809,46.57,81406.65,0.0,-0.99956,0.0,0.05479]
[1778428738528,46.57,81407.46,0.0,-0.99956,0.0,0.05488]
[1778428743332,46.57,81407.6,0.0,-0.99956,0.0,0.0549]
[1778428742556,46.57,81410.6,0.0,-0.99956,0.0,0.05524]
[1778428743558,46.57,81410.6,0.0,-0.99956,0.0,0.05524]
[1778428743880,46.57,81410.6,0.0,-0.99956,0.0,0.05524]
[1778428744058,46.57,81410.6,0.0,-0.99956,0.0,0.05524]
[1778428744159,46.57,81416.43,0.0,-0.99955,0.0,0.05591]
[1778428744570,46.57,81414.65,0.0,-0.99955,0.0,0.0557]
[1778428749605,46.57,81412.99,0.0,-0.99956,0.0,0.05551]
[1778428750693,46.57,81412.99,0.0,-0.99956,0.0,0.05551]
[1778428750811,46.57,81412.99,0.0,-0.99956,0.0,0.05551]
[1778428751209,46.57,81412.99,0.0,-0.99956,0.0,0.05551]
[1778428751308,46.57,81412.99,0.0,-0.99956,0.0,0.05551]
[1778428751364,46.57,81410.17,0.0,-0.99956,0.0,0.05519]
[1778428751621,46.57,81408.62,0.0,-0.99956,0.0,0.05501]
[1778428753635,46.57,81410.89,0.0,-0.99956,0.0,0.05527]
[1778428755650,46.57,81412.51,0.0,-0.99956,0.0,0.05546]
[1778428761420,46.57,81412.03,0.0,-0.99956,0.0,0.0554]
[1778428761563,46.57,81411.99,0.0,-0.99956,0.0,0.0554]
[1778428761895,46.57,81411.99,0.0,-0.99956,0.0,0.0554]
[1778428762058,46.57,81411.99,0.0,-0.99956,0.0,0.0554]
[1778428762161,46.57,81411.44,0.0,-0.99956,0.0,0.05533]
[1778428767738,46.57,81410.57,0.0,-0.99956,0.0,0.05524]
[1778428772773,46.57,81410.39,0.0,-0.99956,0.0,0.05487]
[1778428775759,46.57,81410.39,0.0,-0.99956,0.0,0.05487]
[1778428775808,46.57,81410.39,0.0,-0.99956,0.0,0.05487]
[1778428776430,46.57,81410.39,0.0,-0.99956,0.0,0.05487]
[1778428775956,46.57,81409.87,0.0,-0.99956,0.0,0.05481]
[1778428776558,46.57,81409.87,0.0,-0.99956,0.0,0.05481]
[1778428785891,46.57,81408.37,0.0,-0.99956,0.0,0.05464]
[1778428786062,46.57,81408.37,0.0,-0.99956,0.0,0.05464]
[1778428786123,46.57,81407.85,0.0,-0.99956,0.0,0.05458]
[1778428786559,46.57,81407.85,0.0,-0.99956,0.0,0.05458]
[1778428786808,46.57,81407.85,0.0,-0.99956,0.0,0.05458]
[1778428786871,46.57,81409.46,0.0,-0.99956,0.0,0.05476]
[1778428791481,46.57,81408.84,0.0,-0.99956,0.0,0.05469]
[1778428791557,46.57,81408.84,0.0,-0.99956,0.0,0.05469]
[1778428791906,46.57,81407.79,0.0,-0.99956,0.0,0.05457]
[1778428792465,46.57,81407.79,0.0,-0.99956,0.0,0.05457]
[1778428792558,46.57,81407.79,0.0,-0.99956,0.0,0.05457]
[1778428792913,46.57,81404.32,0.0,-0.99957,0.0,0.05418]
[1778428793920,46.57,81403.07,0.0,-0.99957,0.0,0.05404]
[1778428798955,46.57,81404.1,0.0,-0.99957,0.0,0.05416]
[1778428799535,46.57,81404.1,0.0,-0.99957,0.0,0.05416]
[1778428799562,46.57,81404.1,0.0,-0.99957,0.0,0.05416]
[1778428799962,46.57,81405.42,0.0,-0.99957,0.0,0.05431]
[1778428800606,46.57,81405.42,0.0,-0.99957,0.0,0.05431]
[1778428800807,46.57,81405.42,0.0,-0.99957,0.0,0.05431]
[1778428801254,46.57,81405.42,0.0,-0.99957,0.0,0.05431]
[1778428801334,46.57,81408.45,0.0,-0.99956,0.0,0.05465]
[1778428801976,46.57,81428.59,0.0,-0.99954,0.0,0.05697]
[1778428802983,46.57,81431.05,0.0,-0.99954,0.0,0.05725]
[1778428803990,46.57,81429.41,0.0,-0.99954,0.0,0.05706]
[1778428805028,46.57,81429.41,0.0,-0.99954,0.0,0.05706]
[1778428805055,46.57,81429.48,0.0,-0.99954,0.0,0.05707]
[1778428806004,46.57,81430.47,0.0,-0.99954,0.0,0.05719]
[1778428807011,46.57,81429.27,0.0,-0.99954,0.0,0.05704]
[1778428808018,46.57,81426.38,0.0,-0.99954,0.0,0.05671]
[1778428809063,46.57,81426.38,0.0,-0.99954,0.0,0.05671]
[1778428809164,46.57,81429.14,0.0,-0.99954,0.0,0.05703]
[1778428810032,46.57,81433.46,0.0,-0.99954,0.0,0.05754]
[1778428813444,46.57,81428.04,0.0,-0.99954,0.0,0.0569]
[1778428813932,46.57,81428.04,0.0,-0.99954,0.0,0.0569]
[1778428814058,46.57,81428.04,0.0,-0.99954,0.0,0.0569]
[1778428816075,46.57,81422.75,0.0,-0.99955,0.0,0.05628]
[1778428816543,46.57,81422.75,0.0,-0.99955,0.0,0.05628]
[1778428816557,46.57,81422.75,0.0,-0.99955,0.0,0.05628]
[1778428819096,46.57,81414.7,0.0,-0.99956,0.0,0.05536]
[1778428819737,46.57,81414.7,0.0,-0.99956,0.0,0.05536]
[1778428819808,46.57,81414.7,0.0,-0.99956,0.0,0.05536]
[1778428820103,46.57,81410.83,0.0,-0.99956,0.0,0.05492]
[1778428823229,46.57,81412.07,0.0,-0.99956,0.0,0.05506]
[1778428823307,46.57,81412.07,0.0,-0.99956,0.0,0.05506]
[1778428823330,46.57,81412.36,0.0,-0.99956,0.0,0.05509]
[1778428827196,46.57,81412.31,0.0,-0.99956,0.0,0.05509]
[1778428827309,46.57,81412.31,0.0,-0.99956,0.0,0.05509]
[1778428827405,46.57,81425.64,0.0,-0.99955,0.0,0.05662]
[1778428828159,46.57,81426.67,0.0,-0.99954,0.0,0.05674]
[1778428829354,46.57,81426.67,0.0,-0.99954,0.0,0.05674]
[1778428829412,46.57,81418.02,0.0,-0.99955,0.0,0.05574]
[1778428829566,46.57,81418.02,0.0,-0.99955,0.0,0.05574]
[1778428830174,46.57,81415.2,0.0,-0.99956,0.0,0.05541]
[1778428832271,46.57,81410.61,0.0,-0.99956,0.0,0.05455]
[1778428832309,46.57,81410.61,0.0,-0.99956,0.0,0.05455]
[1778428832409,46.57,81409.64,0.0,-0.99956,0.0,0.05444]
[1778428834201,46.57,81416.05,0.0,-0.99956,0.0,0.05516]
[1778428835011,46.57,81416.05,0.0,-0.99956,0.0,0.05516]
[1778428835208,46.57,81422.31,0.0,-0.99955,0.0,0.05588]
[1778428836215,46.57,81419.4,0.0,-0.99955,0.0,0.05555]
[1778428837222,46.57,81417.22,0.0,-0.99956,0.0,0.0553]
[1778428838795,46.57,81416.63,0.0,-0.99956,0.0,0.05523]
[1778428838813,46.57,81416.63,0.0,-0.99956,0.0,0.05523]
[1778428839236,46.57,81413.61,0.0,-0.99956,0.0,0.05489]
[1778428844271,46.57,81412.21,0.0,-0.99956,0.0,0.05473]
[1778428847733,46.57,81410.66,0.0,-0.99956,0.0,0.05455]
[1778428847810,46.57,81410.66,0.0,-0.99956,0.0,0.05455]
[1778428847894,46.57,81410.66,0.0,-0.99956,0.0,0.05455]
[1778428853334,46.57,81410.01,0.0,-0.99956,0.0,0.05448]
[1778428854260,46.57,81410.01,0.0,-0.99956,0.0,0.05448]
[1778428854341,46.57,81416.07,0.0,-0.99956,0.0,0.05516]
[1778428854812,46.57,81416.07,0.0,-0.99956,0.0,0.05516]
[1778428855477,46.57,81416.07,0.0,-0.99956,0.0,0.05516]
[1778428855509,46.57,81420.69,0.0,-0.99955,0.0,0.05569]
[1778428856356,46.57,81424.4,0.0,-0.99955,0.0,0.05612]
[1778428858370,46.57,81426.39,0.0,-0.99955,0.0,0.05635]
[1778428859253,46.57,81426.39,0.0,-0.99955,0.0,0.05635]
[1778428862406,46.57,81433.82,0.0,-0.99954,0.0,0.05722]
[1778428863509,46.57,81440.48,0.0,-0.99953,0.0,0.05801]
[1778428864869,46.57,81441.9,0.0,-0.99953,0.0,0.05818]
[1778428865427,46.57,81443.03,0.0,-0.99953,0.0,0.05831]
[1778428866131,46.57,81443.03,0.0,-0.99953,0.0,0.05831]
[1778428866475,46.57,81443.03,0.0,-0.99953,0.0,0.05831]
[1778428870462,46.57,81449.1,0.0,-0.99952,0.0,0.05905]
[1778428871471,46.57,81452.3,0.0,-0.99952,0.0,0.05944]
[1778428876506,46.57,81453.12,0.0,-0.99952,0.0,0.05954]
[1778428876864,46.57,81453.12,0.0,-0.99952,0.0,0.05954]
[1778428877058,46.57,81453.12,0.0,-0.99952,0.0,0.05954]
[1778428878703,46.57,81453.77,0.0,-0.99952,0.0,0.05961]
[1778428878809,46.57,81453.77,0.0,-0.99952,0.0,0.05961]
[1778428879527,46.57,81453.55,0.0,-0.99952,0.0,0.05959]
[1778428883557,46.57,81449.96,0.0,-0.99952,0.0,0.05915]
[1778428884562,46.57,81447.54,0.0,-0.99953,0.0,0.05886]
[1778428886747,46.57,81449.01,0.0,-0.99952,0.0,0.05904]
[1778428886810,46.57,81449.01,0.0,-0.99952,0.0,0.05904]
[1778428891611,46.57,81451.75,0.0,-0.99952,0.0,0.059]
[1778428894632,46.57,81449.61,0.0,-0.99953,0.0,0.05874]
[1778428897152,46.57,81450.25,0.0,-0.99953,0.0,0.05882]
[1778428897311,46.57,81450.25,0.0,-0.99953,0.0,0.05882]
[1778428897365,46.57,81450.25,0.0,-0.99953,0.0,0.05882]
[1778428897560,46.57,81450.25,0.0,-0.99953,0.0,0.05882]
[1778428897412,46.57,81449.68,0.0,-0.99953,0.0,0.05875]
[1778428898660,46.57,81447.41,0.0,-0.99953,0.0,0.05847]
[1778428899667,46.57,81441.26,0.0,-0.99954,0.0,0.05774]
[1778428900674,46.57,81437.94,0.0,-0.99954,0.0,0.05735]
[1778428902867,46.57,81437.02,0.0,-0.99954,0.0,0.05724]
[1778428903063,46.57,81437.02,0.0,-0.99954,0.0,0.05724]
[1778428908730,46.57,81441.34,0.0,-0.99954,0.0,0.05775]
[1778428909737,46.57,81444.21,0.0,-0.99953,0.0,0.05809]
[1778428910744,46.57,81442.05,0.0,-0.99953,0.0,0.05783]
[1778428912310,46.57,81442.05,0.0,-0.99953,0.0,0.05783]
[1778428912406,46.57,81442.05,0.0,-0.99953,0.0,0.05783]
[1778428912558,46.57,81442.05,0.0,-0.99953,0.0,0.05783]
[1778428912559,46.57,81442.38,0.0,-0.99953,0.0,0.05787]
[1778428917793,46.57,81443.0,0.0,-0.99953,0.0,0.05795]
[1778428921821,46.57,81446.34,0.0,-0.99953,0.0,0.05835]
[1778428923835,46.57,81448.26,0.0,-0.99953,0.0,0.05858]
[1778428924943,46.57,81448.26,0.0,-0.99953,0.0,0.05858]
[1778428925060,46.57,81448.26,0.0,-0.99953,0.0,0.05858]
[1778428925188,46.57,81448.26,0.0,-0.99953,0.0,0.05858]
[1778428925309,46.57,81448.26,0.0,-0.99953,0.0,0.05858]
[1778428925399,46.57,81448.17,0.0,-0.99953,0.0,0.05857]
[1778428930884,46.57,81448.64,0.0,-0.99953,0.0,0.05862]
[1778428931891,46.57,81450.76,0.0,-0.99953,0.0,0.05888]
[1778428933906,46.57,81451.26,0.0,-0.99952,0.0,0.05894]
[1778428934059,46.57,81451.26,0.0,-0.99952,0.0,0.05894]
[1778428939947,46.57,81450.41,0.0,-0.99953,0.0,0.05884]
[1778428941962,46.57,81448.55,0.0,-0.99953,0.0,0.05861]
[1778428943214,46.57,81448.55,0.0,-0.99953,0.0,0.05861]
[1778428943309,46.57,81448.55,0.0,-0.99953,0.0,0.05861]
[1778428943565,46.57,81448.55,0.0,-0.99953,0.0,0.05861]
[1778428943810,46.57,81448.39,0.0,-0.99953,0.0,0.05859]
[1778428943976,46.57,81446.92,0.0,-0.99953,0.0,0.05842]
[1778428945991,46.57,81444.49,0.0,-0.99953,0.0,0.05812]
[1778428946998,46.57,81440.73,0.0,-0.99954,0.0,0.05768]
[1778428948008,46.57,81437.82,0.0,-0.99954,0.0,0.05733]
[1778428948780,46.57,81437.82,0.0,-0.99954,0.0,0.05733]
[1778428948809,46.57,81437.82,0.0,-0.99954,0.0,0.05733]
[1778428949012,46.57,81434.56,0.0,-0.99954,0.0,0.05695]
[1778428951026,46.57,81434.07,0.0,-0.99955,0.0,0.05653]
[1778428953040,46.57,81436.73,0.0,-0.99954,0.0,0.05685]
[1778428954047,46.57,81440.16,0.0,-0.99954,0.0,0.05725]
[1778428954911,46.57,81440.16,0.0,-0.99954,0.0,0.05725]
[1778428955061,46.57,81440.16,0.0,-0.99954,0.0,0.05725]
[1778428955439,46.57,81440.16,0.0,-0.99954,0.0,0.05725]
[1778428955559,46.57,81440.16,0.0,-0.99954,0.0,0.05725]
[1778428955540,46.57,81439.87,0.0,-0.99954,0.0,0.05721]
[1778428961108,46.57,81440.6,0.0,-0.99954,0.0,0.0573]
[1778428962106,46.57,81438.49,0.0,-0.99954,0.0,0.05705]
[1778428966625,46.57,81437.84,0.0,-0.99954,0.0,0.05698]
[1778428966809,46.57,81436.42,0.0,-0.99954,0.0,0.05681]
[1778428967141,46.57,81423.11,0.0,-0.99956,0.0,0.05527]
[1778428968148,46.57,81414.35,0.0,-0.99956,0.0,0.05428]
[1778428969155,46.57,81409.44,0.0,-0.99957,0.0,0.05373]
[1778428970162,46.57,81406.4,0.0,-0.99957,0.0,0.05339]
[1778428972176,46.57,81397.07,0.0,-0.99958,0.0,0.05237]
[1778428973183,46.57,81393.86,0.0,-0.99958,0.0,0.05202]
[1778428974190,46.57,81390.38,0.0,-0.99959,0.0,0.05164]
[1778428977739,46.57,81390.67,0.0,-0.99959,0.0,0.05167]
[1778428977816,46.57,81390.67,0.0,-0.99959,0.0,0.05167]
[1778428978218,46.57,81396.52,0.0,-0.99958,0.0,0.05231]
[1778428979225,46.57,81399.41,0.0,-0.99958,0.0,0.05262]
[1778428980232,46.57,81392.54,0.0,-0.99959,0.0,0.05188]
[1778428981239,46.57,81395.36,0.0,-0.99958,0.0,0.05218]
[1778428982414,46.57,81395.36,0.0,-0.99958,0.0,0.05218]
[1778428982559,46.57,81395.36,0.0,-0.99958,0.0,0.05218]
[1778428982608,46.57,81398.84,0.0,-0.99958,0.0,0.05256]
[1778428982697,46.57,81398.84,0.0,-0.99958,0.0,0.05256]
[1778428982809,46.57,81398.84,0.0,-0.99958,0.0,0.05256]
[1778428983253,46.57,81398.83,0.0,-0.99958,0.0,0.05256]
[1778428984260,46.57,81401.19,0.0,-0.99958,0.0,0.05282]
[1778428989295,46.57,81401.37,0.0,-0.99958,0.0,0.05284]
[1778428990302,46.57,81398.74,0.0,-0.99958,0.0,0.05255]
[1778428992316,46.57,81404.2,0.0,-0.99957,0.0,0.05315]
[1778428993506,46.57,81404.2,0.0,-0.99957,0.0,0.05315]
[1778428993557,46.57,81404.2,0.0,-0.99957,0.0,0.05315]
[1778428993607,46.57,81406.03,0.0,-0.99957,0.0,0.05335]
[1778428996344,46.57,81408.81,0.0,-0.99957,0.0,0.05366]
[1778429001379,46.57,81409.53,0.0,-0.99957,0.0,0.05374]
[1778429006415,46.57,81409.38,0.0,-0.99957,0.0,0.05372]
[1778429009640,46.57,81408.37,0.0,-0.99957,0.0,0.05361]
[1778429009810,46.57,81407.58,0.0,-0.99957,0.0,0.05352]
[1778429010059,46.57,81407.58,0.0,-0.99957,0.0,0.05352]
[1778429010311,46.57,81407.58,0.0,-0.99957,0.0,0.05352]
[1778429010443,46.57,81405.92,0.0,-0.99957,0.0,0.05334]
[1778429011450,46.57,81405.07,0.0,-0.99958,0.0,0.0529]
[1778429015478,46.57,81402.95,0.0,-0.99958,0.0,0.05267]
[1778429016573,46.57,81402.95,0.0,-0.99958,0.0,0.05267]
[1778429016810,46.57,81402.59,0.0,-0.99958,0.0,0.05263]
[1778429018499,46.57,81398.46,0.0,-0.99958,0.0,0.05218]
[1778429021520,46.57,81396.68,0.0,-0.99958,0.0,0.05199]
[1778429022429,46.57,81396.68,0.0,-0.99958,0.0,0.05199]
[1778429022559,46.57,81396.68,0.0,-0.99958,0.0,0.05199]
[1778429023308,46.57,81395.4,0.0,-0.99959,0.0,0.05185]
[1778429023561,46.57,81395.4,0.0,-0.99959,0.0,0.05185]
[1778429023642,46.57,81394.76,0.0,-0.99959,0.0,0.05178]
[1778429025548,46.57,81398.85,0.0,-0.99958,0.0,0.05223]
[1778429027562,46.57,81401.45,0.0,-0.99958,0.0,0.05251]
[1778429027813,46.57,81401.45,0.0,-0.99958,0.0,0.05251]
[1778429028063,46.57,81401.45,0.0,-0.99958,0.0,0.05251]
[1778429033453,46.57,81402.61,0.0,-0.99958,0.0,0.05264]
[1778429033558,46.57,81402.61,0.0,-0.99958,0.0,0.05264]
[1778429033758,46.57,81402.01,0.0,-0.99958,0.0,0.05257]
[1778429033807,46.57,81402.01,0.0,-0.99958,0.0,0.05257]
[1778429035618,46.57,81402.07,0.0,-0.99958,0.0,0.05258]
[1778429040653,46.57,81401.82,0.0,-0.99958,0.0,0.05255]
[1778429042359,46.57,81402.21,0.0,-0.99958,0.0,0.05259]
[1778429042564,46.57,81402.21,0.0,-0.99958,0.0,0.05259]
[1778429042667,46.57,81400.26,0.0,-0.99958,0.0,0.05238]
[1778429046695,46.57,81397.69,0.0,-0.99958,0.0,0.0521]
[1778429047182,46.57,81397.69,0.0,-0.99958,0.0,0.0521]
[1778429047228,46.57,81397.69,0.0,-0.99958,0.0,0.0521]
[1778429047318,46.57,81397.69,0.0,-0.99958,0.0,0.0521]
[1778429047702,46.57,81397.86,0.0,-0.99958,0.0,0.05212]
[1778429053577,46.57,81396.51,0.0,-0.99958,0.0,0.05197]
[1778429053810,46.57,81395.48,0.0,-0.99959,0.0,0.05186]
[1778429054374,46.57,81395.48,0.0,-0.99959,0.0,0.05186]
[1778429054561,46.57,81395.48,0.0,-0.99959,0.0,0.05186]
[1778429054660,46.57,81395.18,0.0,-0.99959,0.0,0.05183]
[1778429059786,46.57,81394.39,0.0,-0.99959,0.0,0.05174]
[1778429060793,46.57,81397.86,0.0,-0.99958,0.0,0.05212]
[1778429062383,46.57,81397.86,0.0,-0.99958,0.0,0.05212]
[1778429062558,46.57,81397.86,0.0,-0.99958,0.0,0.05212]
[1778429064827,46.57,81395.64,0.0,-0.99959,0.0,0.05188]
[1778429070294,46.57,81394.74,0.0,-0.99959,0.0,0.05178]
[1778429070311,46.57,81394.74,0.0,-0.99959,0.0,0.05178]
[1778429070774,46.57,81394.6,0.0,-0.99959,0.0,0.05177]
[1778429070808,46.57,81394.6,0.0,-0.99959,0.0,0.05177]
[1778429070869,46.57,81394.57,0.0,-0.99959,0.0,0.05176]
[1778429071876,46.57,81394.42,0.0,-0.99959,0.0,0.05142]
[1778429075904,46.57,81392.42,0.0,-0.99959,0.0,0.0512]
[1778429076911,46.57,81386.37,0.0,-0.9996,0.0,0.05056]
[1778429078632,46.57,81386.37,0.0,-0.9996,0.0,0.05056]
[1778429078733,46.57,81384.83,0.0,-0.9996,0.0,0.0504]
[1778429078811,46.57,81384.83,0.0,-0.9996,0.0,0.0504]
[1778429078925,46.57,81382.74,0.0,-0.9996,0.0,0.05018]
[1778429081950,46.57,81375.18,0.0,-0.99961,0.0,0.04939]
[1778429083960,46.57,81379.95,0.0,-0.9996,0.0,0.04989]
[1778429085839,46.57,81381.06,0.0,-0.9996,0.0,0.05]
[1778429086057,46.57,81381.06,0.0,-0.9996,0.0,0.05]
[1778429086968,46.57,81379.49,0.0,-0.9996,0.0,0.04984]
[1778429087061,46.57,81379.49,0.0,-0.9996,0.0,0.04984]
[1778429087070,46.57,81378.07,0.0,-0.9996,0.0,0.04969]
[1778429090855,46.57,81378.04,0.0,-0.9996,0.0,0.04969]
[1778429091072,46.57,81378.04,0.0,-0.9996,0.0,0.04969]
[1778429091173,46.57,81379.89,0.0,-0.9996,0.0,0.04988]
[1778429094617,46.57,81380.32,0.0,-0.9996,0.0,0.04993]
[1778429094659,46.57,81383.71,0.0,-0.9996,0.0,0.05028]
[1778429094807,46.57,81383.71,0.0,-0.9996,0.0,0.05028]
[1778429094986,46.57,81383.71,0.0,-0.9996,0.0,0.05028]
[1778429095060,46.57,81383.71,0.0,-0.9996,0.0,0.05028]
[1778429095161,46.57,81384.33,0.0,-0.9996,0.0,0.05035]
[1778429097052,46.57,81393.22,0.0,-0.99959,0.0,0.05129]
[1778429098060,46.57,81398.34,0.0,-0.99959,0.0,0.05184]
[1778429099067,46.57,81403.22,0.0,-0.99958,0.0,0.05237]
[1778429100242,46.57,81403.22,0.0,-0.99958,0.0,0.05237]
[1778429100311,46.57,81403.22,0.0,-0.99958,0.0,0.05237]
[1778429100343,46.57,81406.39,0.0,-0.99958,0.0,0.05271]
[1778429105300,46.57,81407.27,0.0,-0.99958,0.0,0.05281]
[1778429105311,46.57,81407.27,0.0,-0.99958,0.0,0.05281]
[1778429105402,46.57,81407.27,0.0,-0.99958,0.0,0.05281]
[1778429108131,46.57,81405.19,0.0,-0.99958,0.0,0.05258]
[1778429110732,46.57,81403.55,0.0,-0.99958,0.0,0.0524]
[1778429110809,46.57,81402.27,0.0,-0.99958,0.0,0.05226]
[1778429115180,46.57,81397.98,0.0,-0.99959,0.0,0.0518]
[1778429116187,46.57,81393.62,0.0,-0.99959,0.0,0.05133]
[1778429117839,46.57,81393.38,0.0,-0.99959,0.0,0.0513]
[1778429118112,46.57,81393.38,0.0,-0.99959,0.0,0.0513]
[1778429119208,46.57,81390.88,0.0,-0.99959,0.0,0.05104]
[1778429122005,46.57,81390.24,0.0,-0.99959,0.0,0.05097]
[1778429126258,46.57,81385.9,0.0,-0.9996,0.0,0.05051]
[1778429127265,46.57,81384.14,0.0,-0.9996,0.0,0.05033]
[1778429129402,46.57,81384.35,0.0,-0.9996,0.0,0.05035]
[1778429129559,46.57,81384.35,0.0,-0.9996,0.0,0.05035]
[1778429129683,46.57,81384.35,0.0,-0.9996,0.0,0.05035]
[1778429129740,46.57,81387.39,0.0,-0.9996,0.0,0.05067]
[1778429129813,46.57,81387.39,0.0,-0.9996,0.0,0.05067]
[1778429134809,46.57,81383.44,0.0,-0.9996,0.0,0.04993]
[1778429135064,46.57,81383.44,0.0,-0.9996,0.0,0.04993]
[1778429140358,46.57,81373.74,0.0,-0.99961,0.0,0.04893]
[1778429141364,46.57,81367.92,0.0,-0.99962,0.0,0.04833]
[1778429142371,46.57,81366.06,0.0,-0.99962,0.0,0.04815]
[1778429143745,46.57,81366.06,0.0,-0.99962,0.0,0.04815]
[1778429143816,46.57,81366.06,0.0,-0.99962,0.0,0.04815]
[1778429144465,46.57,81365.73,0.0,-0.99962,0.0,0.04811]
[1778429144568,46.57,81365.73,0.0,-0.99962,0.0,0.04811]
[1778429144644,46.57,81365.55,0.0,-0.99962,0.0,0.04809]
[1778429150427,46.57,81359.88,0.0,-0.99962,0.0,0.04753]
[1778429151434,46.57,81355.55,0.0,-0.99963,0.0,0.0471]
[1778429151927,46.57,81355.55,0.0,-0.99963,0.0,0.0471]
[1778429152064,46.57,81355.55,0.0,-0.99963,0.0,0.0471]
[1778429152441,46.57,81353.83,0.0,-0.99963,0.0,0.04693]
[1778429155462,46.57,81356.97,0.0,-0.99962,0.0,0.04724]
[1778429156761,46.57,81356.97,0.0,-0.99962,0.0,0.04724]
[1778429156810,46.57,81356.97,0.0,-0.99962,0.0,0.04724]
[1778429156469,46.57,81365.21,0.0,-0.99962,0.0,0.04806]
[1778429157761,46.57,81365.21,0.0,-0.99962,0.0,0.04806]
[1778429157813,46.57,81365.21,0.0,-0.99962,0.0,0.04806]
[1778429157804,46.57,81366.04,0.0,-0.99962,0.0,0.04814]
[1778429160364,46.57,81365.93,0.0,-0.99962,0.0,0.04813]
[1778429160561,46.57,81365.93,0.0,-0.99962,0.0,0.04813]
[1778429166539,46.57,81365.3,0.0,-0.99962,0.0,0.04807]
[1778429168553,46.57,81369.05,0.0,-0.99961,0.0,0.04845]
[1778429169006,46.57,81369.05,0.0,-0.99961,0.0,0.04845]
[1778429169067,46.57,81369.05,0.0,-0.99961,0.0,0.04845]
[1778429169958,46.57,81370.7,0.0,-0.99961,0.0,0.04862]
[1778429170064,46.57,81370.7,0.0,-0.99961,0.0,0.04862]
[1778429170567,46.57,81371.09,0.0,-0.99961,0.0,0.04866]
[1778429172581,46.57,81374.68,0.0,-0.99961,0.0,0.04902]
[1778429173588,46.57,81376.49,0.0,-0.99961,0.0,0.04921]
[1778429174764,46.57,81376.49,0.0,-0.99961,0.0,0.04921]
[1778429174810,46.57,81376.49,0.0,-0.99961,0.0,0.04921]
[1778429180637,46.57,81377.28,0.0,-0.99961,0.0,0.04929]
[1778429184479,46.57,81375.9,0.0,-0.99961,0.0,0.04915]
[1778429184559,46.57,81375.9,0.0,-0.99961,0.0,0.04915]
[1778429184937,46.57,81375.83,0.0,-0.99961,0.0,0.04914]
[1778429185066,46.57,81375.83,0.0,-0.99961,0.0,0.04914]
[1778429185672,46.57,81376.6,0.0,-0.99961,0.0,0.04922]
[1778429186679,46.57,81381.07,0.0,-0.9996,0.0,0.04968]
[1778429187686,46.57,81383.49,0.0,-0.9996,0.0,0.04993]
[1778429193728,46.57,81381.47,0.0,-0.99961,0.0,0.0494]
[1778429196749,46.57,81388.49,0.0,-0.9996,0.0,0.05013]
[1778429197756,46.57,81391.99,0.0,-0.9996,0.0,0.0505]
[1778429197991,46.57,81391.99,0.0,-0.9996,0.0,0.0505]
[1778429198064,46.57,81391.99,0.0,-0.9996,0.0,0.0505]
[1778429198763,46.57,81393.86,0.0,-0.99959,0.0,0.0507]
[1778429202789,46.57,81393.99,0.0,-0.99959,0.0,0.05071]
[1778429202812,46.57,81393.99,0.0,-0.99959,0.0,0.05071]
[1778429203798,46.57,81393.35,0.0,-0.9996,0.0,0.05065]
[1778429205812,46.57,81400.01,0.0,-0.99959,0.0,0.05135]
[1778429205924,46.57,81400.01,0.0,-0.99959,0.0,0.05135]
[1778429206061,46.57,81400.01,0.0,-0.99959,0.0,0.05135]
[1778429208833,46.57,81405.23,0.0,-0.99958,0.0,0.05192]
[1778429210452,46.57,81406.72,0.0,-0.99958,0.0,0.05208]
[1778429210559,46.57,81406.72,0.0,-0.99958,0.0,0.05208]
[1778429211140,46.57,81406.57,0.0,-0.99958,0.0,0.05206]
[1778429211311,46.57,81406.57,0.0,-0.99958,0.0,0.05206]
[1778429211854,46.57,81406.42,0.0,-0.99958,0.0,0.05204]
[1778429216079,46.57,81405.47,0.0,-0.99958,0.0,0.05194]
[1778429216308,46.57,81405.47,0.0,-0.99958,0.0,0.05194]
[1778429219514,46.57,81404.59,0.0,-0.99958,0.0,0.05185]
[1778429219557,46.57,81404.59,0.0,-0.99958,0.0,0.05185]
[1778429219775,46.57,81404.59,0.0,-0.99958,0.0,0.05185]
[1778429219809,46.57,81404.59,0.0,-0.99958,0.0,0.05185]
[1778429219876,46.57,81403.32,0.0,-0.99959,0.0,0.05171]
[1778429224945,46.57,81401.34,0.0,-0.99959,0.0,0.0515]
[1778429226214,46.57,81401.34,0.0,-0.99959,0.0,0.0515]
[1778429226308,46.57,81401.34,0.0,-0.99959,0.0,0.0515]
[1778429227966,46.57,81398.64,0.0,-0.99959,0.0,0.05121]
[1778429230728,46.57,81398.03,0.0,-0.99959,0.0,0.05114]
[1778429230809,46.57,81398.03,0.0,-0.99959,0.0,0.05114]
[1778429230829,46.57,81397.08,0.0,-0.99959,0.0,0.05104]
[1778429230987,46.57,81393.34,0.0,-0.9996,0.0,0.05064]
[1778429233087,46.57,81393.13,0.0,-0.9996,0.0,0.05062]
[1778429233308,46.57,81393.13,0.0,-0.9996,0.0,0.05062]
[1778429233405,46.57,81391.0,0.0,-0.9996,0.0,0.0504]
[1778429234008,46.57,81388.48,0.0,-0.9996,0.0,0.05013]
[1778429235015,46.57,81386.02,0.0,-0.9996,0.0,0.04988]
[1778429237029,46.57,81383.85,0.0,-0.9996,0.0,0.04965]
[1778429239043,46.57,81385.68,0.0,-0.9996,0.0,0.04984]
[1778429244078,46.57,81385.73,0.0,-0.9996,0.0,0.04985]
[1778429249113,46.57,81385.76,0.0,-0.9996,0.0,0.04985]
[1778429251127,46.57,81385.71,0.0,-0.9996,0.0,0.04952]
[1778429256163,46.57,81384.75,0.0,-0.99961,0.0,0.04942]
[1778429257510,46.57,81384.75,0.0,-0.99961,0.0,0.04942]
[1778429257557,46.57,81384.75,0.0,-0.99961,0.0,0.04942]
[1778429257840,46.57,81384.75,0.0,-0.99961,0.0,0.04942]
[1778429257896,46.57,81384.6,0.0,-0.99961,0.0,0.04941]
[1778429258057,46.57,81384.6,0.0,-0.99961,0.0,0.04941]
[1778429263669,46.57,81384.68,0.0,-0.99961,0.0,0.04942]
[1778429263809,46.57,81384.68,0.0,-0.99961,0.0,0.04942]
[1778429268430,46.57,81383.73,0.0,-0.99961,0.0,0.04932]
[1778429268559,46.57,81383.73,0.0,-0.99961,0.0,0.04932]
[1778429269442,46.57,81384.96,0.0,-0.99961,0.0,0.04944]
[1778429269559,46.57,81384.96,0.0,-0.99961,0.0,0.04944]
[1778429269659,46.57,81385.1,0.0,-0.99961,0.0,0.04946]
[1778429272490,46.57,81384.81,0.0,-0.99961,0.0,0.04943]
[1778429272558,46.57,81384.81,0.0,-0.99961,0.0,0.04943]
[1778429272640,46.57,81389.1,0.0,-0.9996,0.0,0.04987]
[1778429273282,46.57,81391.92,0.0,-0.9996,0.0,0.05017]
[1778429275983,46.57,81392.33,0.0,-0.9996,0.0,0.05021]
[1778429276061,46.57,81392.33,0.0,-0.9996,0.0,0.05021]
[1778429276303,46.57,81397.08,0.0,-0.99959,0.0,0.05071]
[1778429277592,46.57,81397.08,0.0,-0.99959,0.0,0.05071]
[1778429277812,46.57,81397.08,0.0,-0.99959,0.0,0.05071]
[1778429277912,46.57,81401.06,0.0,-0.99959,0.0,0.05114]
[1778429281765,46.57,81401.91,0.0,-0.99959,0.0,0.05123]
[1778429281808,46.57,81401.91,0.0,-0.99959,0.0,0.05123]
[1778429281859,46.57,81399.54,0.0,-0.99959,0.0,0.05097]
[1778429282345,46.57,81396.85,0.0,-0.99959,0.0,0.05069]
[1778429287665,46.57,81395.29,0.0,-0.9996,0.0,0.05052]
[1778429287809,46.57,81395.29,0.0,-0.9996,0.0,0.05052]
[1778429287901,46.57,81392.79,0.0,-0.9996,0.0,0.05026]
[1778429288263,46.57,81392.79,0.0,-0.9996,0.0,0.05026]
[1778429288308,46.57,81392.79,0.0,-0.9996,0.0,0.05026]
[1778429288387,46.57,81389.8,0.0,-0.9996,0.0,0.04995]
[1778429290401,46.57,81388.03,0.0,-0.9996,0.0,0.04976]
[1778429294881,46.57,81387.91,0.0,-0.9996,0.0,0.04975]
[1778429295060,46.57,81387.9,0.0,-0.9996,0.0,0.04975]
[1778429301479,46.57,81387.34,0.0,-0.9996,0.0,0.04969]
[1778429306514,46.57,81387.43,0.0,-0.9996,0.0,0.0497]
[1778429310725,46.57,81388.66,0.0,-0.9996,0.0,0.04983]
[1778429310808,46.57,81388.66,0.0,-0.9996,0.0,0.04983]
[1778429311549,46.57,81389.62,0.0,-0.9996,0.0,0.04961]
[1778429313328,46.57,81389.62,0.0,-0.9996,0.0,0.04961]
[1778429313560,46.57,81389.62,0.0,-0.9996,0.0,0.04961]
[1778429313563,46.57,81389.33,0.0,-0.9996,0.0,0.04958]
[1778429316358,46.57,81389.29,0.0,-0.9996,0.0,0.04957]
[1778429316558,46.57,81389.29,0.0,-0.9996,0.0,0.04957]
[1778429318598,46.57,81387.36,0.0,-0.99961,0.0,0.04937]
[1778429323160,46.57,81387.29,0.0,-0.99961,0.0,0.04937]
[1778429323315,46.57,81387.29,0.0,-0.99961,0.0,0.04937]
[1778429323633,46.57,81385.99,0.0,-0.99961,0.0,0.04923]
[1778429324640,46.57,81388.88,0.0,-0.9996,0.0,0.04953]
[1778429326059,46.57,81389.8,0.0,-0.9996,0.0,0.04963]
[1778429331689,46.57,81390.35,0.0,-0.9996,0.0,0.04968]
[1778429332697,46.57,81393.28,0.0,-0.9996,0.0,0.04999]
[1778429334061,46.57,81394.07,0.0,-0.9996,0.0,0.05007]
[1778429334316,46.57,81394.07,0.0,-0.9996,0.0,0.05007]
[1778429334711,46.57,81394.58,0.0,-0.9996,0.0,0.05012]
[1778429335724,46.57,81394.58,0.0,-0.9996,0.0,0.05012]
[1778429335810,46.57,81394.58,0.0,-0.9996,0.0,0.05012]
[1778429335910,46.57,81398.18,0.0,-0.9996,0.0,0.0505]
[1778429337732,46.57,81399.85,0.0,-0.99959,0.0,0.05068]
[1778429340753,46.57,81402.74,0.0,-0.99959,0.0,0.05099]
[1778429341896,46.57,81402.74,0.0,-0.99959,0.0,0.05099]
[1778429341945,46.57,81404.51,0.0,-0.99959,0.0,0.05118]
[1778429342064,46.57,81404.51,0.0,-0.99959,0.0,0.05118]
[1778429342767,46.57,81407.47,0.0,-0.99959,0.0,0.05149]
[1778429343774,46.57,81409.78,0.0,-0.99959,0.0,0.05174]
[1778429344786,46.57,81409.78,0.0,-0.99959,0.0,0.05174]
[1778429344809,46.57,81409.78,0.0,-0.99959,0.0,0.05174]
[1778429351830,46.57,81413.25,0.0,-0.99958,0.0,0.05212]
[1778429354743,46.57,81414.09,0.0,-0.99958,0.0,0.05221]
[1778429354813,46.57,81414.09,0.0,-0.99958,0.0,0.05221]
[1778429354851,46.57,81414.48,0.0,-0.99958,0.0,0.05225]
[1778429355963,46.57,81414.48,0.0,-0.99958,0.0,0.05225]
[1778429356060,46.57,81413.77,0.0,-0.99958,0.0,0.05217]
[1778429365928,46.57,81414.23,0.0,-0.99958,0.0,0.05222]
[1778429367942,46.57,81419.75,0.0,-0.99958,0.0,0.05283]
[1778429368949,46.57,81422.83,0.0,-0.99957,0.0,0.05317]
[1778429369863,46.57,81422.83,0.0,-0.99957,0.0,0.05317]
[1778429369888,46.57,81422.83,0.0,-0.99957,0.0,0.05317]
[1778429370062,46.57,81422.83,0.0,-0.99957,0.0,0.05317]
[1778429371185,46.57,81422.55,0.0,-0.99957,0.0,0.05314]
[1778429371313,46.57,81422.55,0.0,-0.99957,0.0,0.05314]
[1778429371970,46.57,81430.61,0.0,-0.99957,0.0,0.05369]
[1778429372977,46.57,81437.83,0.0,-0.99956,0.0,0.0545]
[1778429374992,46.57,81437.2,0.0,-0.99956,0.0,0.05443]
[1778429375075,46.57,81437.2,0.0,-0.99956,0.0,0.05443]
[1778429375308,46.57,81437.2,0.0,-0.99956,0.0,0.05443]
[1778429375999,46.57,81437.48,0.0,-0.99956,0.0,0.05446]
[1778429376214,46.57,81437.48,0.0,-0.99956,0.0,0.05446]
[1778429376307,46.57,81437.48,0.0,-0.99956,0.0,0.05446]
[1778429382041,46.57,81437.98,0.0,-0.99956,0.0,0.05452]
[1778429387076,46.57,81438.77,0.0,-0.99956,0.0,0.05461]
[1778429394125,46.57,81445.1,0.0,-0.99955,0.0,0.05533]
[1778429395132,46.57,81449.86,0.0,-0.99955,0.0,0.05588]
[1778429397983,46.57,81449.95,0.0,-0.99955,0.0,0.05589]
[1778429398062,46.57,81449.95,0.0,-0.99955,0.0,0.05589]
[1778429398041,46.57,81450.14,0.0,-0.99955,0.0,0.05591]
[1778429399208,46.57,81450.76,0.0,-0.99955,0.0,0.05598]
[1778429399307,46.57,81450.76,0.0,-0.99955,0.0,0.05598]
[1778429405202,46.57,81451.74,0.0,-0.99955,0.0,0.05609]
[1778429406729,46.57,81451.74,0.0,-0.99955,0.0,0.05609]
[1778429406810,46.57,81451.74,0.0,-0.99955,0.0,0.05609]
[1778429406909,46.57,81451.91,0.0,-0.99955,0.0,0.05611]
[1778429408226,46.57,81449.7,0.0,-0.99955,0.0,0.05586]
[1778429409510,46.57,81449.7,0.0,-0.99955,0.0,0.05586]
[1778429409560,46.57,81449.7,0.0,-0.99955,0.0,0.05586]
[1778429414268,46.57,81452.86,0.0,-0.99955,0.0,0.05622]
[1778429416102,46.57,81452.86,0.0,-0.99955,0.0,0.05622]
[1778429416309,46.57,81453.57,0.0,-0.99955,0.0,0.05631]
[1778429416410,46.57,81453.64,0.0,-0.99955,0.0,0.05632]
[1778429417529,46.57,81453.64,0.0,-0.99955,0.0,0.05632]
[1778429417559,46.57,81453.64,0.0,-0.99955,0.0,0.05632]
[1778429423331,46.57,81454.22,0.0,-0.99955,0.0,0.05638]
[1778429428366,46.57,81453.96,0.0,-0.99955,0.0,0.05635]
[1778429431826,46.57,81454.0,0.0,-0.99955,0.0,0.056]
[1778429435415,46.57,81456.62,0.0,-0.99955,0.0,0.0563]
[1778429436201,46.57,81456.62,0.0,-0.99955,0.0,0.0563]
[1778429436310,46.57,81456.62,0.0,-0.99955,0.0,0.0563]
[1778429436422,46.57,81456.84,0.0,-0.99955,0.0,0.05633]
[1778429437492,46.57,81456.84,0.0,-0.99955,0.0,0.05633]
[1778429437558,46.57,81456.84,0.0,-0.99955,0.0,0.05633]
[1778429443471,46.57,81458.6,0.0,-0.99954,0.0,0.05654]
[1778429448506,46.57,81458.42,0.0,-0.99954,0.0,0.05652]
[1778429454548,46.57,81458.71,0.0,-0.99954,0.0,0.05655]
[1778429456803,46.57,81458.71,0.0,-0.99954,0.0,0.05655]
[1778429456929,46.57,81458.71,0.0,-0.99954,0.0,0.05655]
[1778429457059,46.57,81458.71,0.0,-0.99954,0.0,0.05655]
[1778429457125,46.57,81458.71,0.0,-0.99954,0.0,0.05655]
[1778429462605,46.57,81459.76,0.0,-0.99954,0.0,0.05667]
[1778429467642,46.57,81465.68,0.0,-0.99954,0.0,0.05737]
[1778429468648,46.57,81470.42,0.0,-0.99953,0.0,0.05793]
[1778429469925,46.57,81470.42,0.0,-0.99953,0.0,0.05793]
[1778429470061,46.57,81470.42,0.0,-0.99953,0.0,0.05793]
[1778429470158,46.57,81471.44,0.0,-0.99953,0.0,0.05806]
[1778429471095,46.57,81471.44,0.0,-0.99953,0.0,0.05806]
[1778429471308,46.57,81472.2,0.0,-0.99953,0.0,0.05815]
[1778429475697,46.57,81477.08,0.0,-0.99952,0.0,0.05874]
[1778429476704,46.57,81479.09,0.0,-0.99952,0.0,0.05898]
[1778429478202,46.57,81479.59,0.0,-0.99952,0.0,0.05904]
[1778429478310,46.57,81479.59,0.0,-0.99952,0.0,0.05904]
[1778429478718,46.57,81479.63,0.0,-0.99952,0.0,0.05905]
[1778429479199,46.57,81479.63,0.0,-0.99952,0.0,0.05905]
[1778429479309,46.57,81479.63,0.0,-0.99952,0.0,0.05905]
[1778429484761,46.57,81479.94,0.0,-0.99952,0.0,0.05908]
[1778429488789,46.57,81483.25,0.0,-0.99952,0.0,0.05949]
[1778429491859,46.57,81483.5,0.0,-0.99952,0.0,0.05952]
[1778429492062,46.57,81483.5,0.0,-0.99952,0.0,0.05952]
[1778429492070,46.57,81483.5,0.0,-0.99952,0.0,0.05914]
[1778429493086,46.57,81483.5,0.0,-0.99952,0.0,0.05914]
[1778429493307,46.57,81483.5,0.0,-0.99952,0.0,0.05914]
[1778429495838,46.57,81486.09,0.0,-0.99952,0.0,0.05946]
[1778429500390,46.57,81486.32,0.0,-0.99952,0.0,0.05949]
[1778429500561,46.57,81486.32,0.0,-0.99952,0.0,0.05949]
[1778429500661,46.57,81486.32,0.0,-0.99952,0.0,0.05949]
[1778429501639,46.57,81486.32,0.0,-0.99952,0.0,0.05949]
[1778429501809,46.57,81486.32,0.0,-0.99952,0.0,0.05949]
[1778429509936,46.57,81486.6,0.0,-0.99952,0.0,0.05952]
[1778429515979,46.57,81486.78,0.0,-0.99952,0.0,0.05955]
[1778429521019,46.57,81484.18,0.0,-0.99952,0.0,0.05923]
[1778429522240,46.57,81483.67,0.0,-0.99952,0.0,0.05916]
[1778429522309,46.57,81483.67,0.0,-0.99952,0.0,0.05916]
[1778429523033,46.57,81483.91,0.0,-0.99952,0.0,0.05919]
[1778429523729,46.57,81483.91,0.0,-0.99952,0.0,0.05919]
[1778429523809,46.57,81483.91,0.0,-0.99952,0.0,0.05919]
[1778429529075,46.57,81483.38,0.0,-0.99952,0.0,0.05913]
[1778429534112,46.57,81483.26,0.0,-0.99952,0.0,0.05911]
[1778429534420,46.57,81483.26,0.0,-0.99952,0.0,0.05911]
[1778429534560,46.57,81483.26,0.0,-0.99952,0.0,0.05911]
[1778429535119,46.57,81483.34,0.0,-0.99952,0.0,0.05912]
[1778429535902,46.57,81483.34,0.0,-0.99952,0.0,0.05912]
[1778429536058,46.57,81483.34,0.0,-0.99952,0.0,0.05912]
[1778429542170,46.57,81479.76,0.0,-0.99952,0.0,0.05869]
[1778429542850,46.57,81479.76,0.0,-0.99952,0.0,0.05869]
[1778429543060,46.57,81479.76,0.0,-0.99952,0.0,0.05869]
[1778429543176,46.57,81479.88,0.0,-0.99952,0.0,0.0587]
[1778429544593,46.57,81479.1,0.0,-0.99953,0.0,0.05861]
[1778429544811,46.57,81479.1,0.0,-0.99953,0.0,0.05861]
[1778429549161,46.57,81477.97,0.0,-0.99953,0.0,0.05847]
[1778429549310,46.57,81478.04,0.0,-0.99953,0.0,0.05848]
[1778429551232,46.57,81478.08,0.0,-0.99953,0.0,0.05812]
[1778429556267,46.57,81478.24,0.0,-0.99953,0.0,0.05814]
[1778429558281,46.57,81481.63,0.0,-0.99953,0.0,0.05855]
[1778429559429,46.57,81481.63,0.0,-0.99953,0.0,0.05855]
[1778429559560,46.57,81481.63,0.0,-0.99953,0.0,0.05855]
[1778429560239,46.57,81481.63,0.0,-0.99953,0.0,0.05855]
[1778429559661,46.57,81481.66,0.0,-0.99953,0.0,0.05855]
[1778429560309,46.57,81481.66,0.0,-0.99953,0.0,0.05855]
[1778429562309,46.57,81479.19,0.0,-0.99953,0.0,0.05825]
[1778429566338,46.57,81472.82,0.0,-0.99953,0.0,0.05749]
[1778429567759,46.57,81472.82,0.0,-0.99953,0.0,0.05749]
[1778429567814,46.57,81472.82,0.0,-0.99953,0.0,0.05749]
[1778429567911,46.57,81466.84,0.0,-0.99954,0.0,0.05678]
[1778429569820,46.57,81465.88,0.0,-0.99954,0.0,0.05667]
[1778429570062,46.57,81465.88,0.0,-0.99954,0.0,0.05667]
[1778429570366,46.57,81463.65,0.0,-0.99954,0.0,0.05641]
[1778429575401,46.57,81463.0,0.0,-0.99954,0.0,0.05633]
[1778429581154,46.57,81462.68,0.0,-0.99955,0.0,0.05629]
[1778429581212,46.57,81462.64,0.0,-0.99955,0.0,0.05629]
[1778429581308,46.57,81462.64,0.0,-0.99955,0.0,0.05629]
[1778429581443,46.57,81462.4,0.0,-0.99955,0.0,0.05626]
[1778429582450,46.57,81459.51,0.0,-0.99955,0.0,0.05593]
[1778429586385,46.57,81459.0,0.0,-0.99955,0.0,0.05587]
[1778429586559,46.57,81459.0,0.0,-0.99955,0.0,0.05587]
[1778429588492,46.57,81456.58,0.0,-0.99955,0.0,0.05559]
[1778429589499,46.57,81454.38,0.0,-0.99955,0.0,0.05533]
[1778429594535,46.57,81454.7,0.0,-0.99955,0.0,0.05537]
[1778429595396,46.57,81454.7,0.0,-0.99955,0.0,0.05537]
[1778429595564,46.57,81454.7,0.0,-0.99955,0.0,0.05537]
[1778429595665,46.57,81454.34,0.0,-0.99955,0.0,0.05533]
[1778429597049,46.57,81454.34,0.0,-0.99955,0.0,0.05533]
[1778429597059,46.57,81454.34,0.0,-0.99955,0.0,0.05533]
[1778429602591,46.57,81454.46,0.0,-0.99955,0.0,0.05534]
[1778429606619,46.57,81453.08,0.0,-0.99955,0.0,0.05518]
[1778429607637,46.57,81453.08,0.0,-0.99955,0.0,0.05518]
[1778429607810,46.57,81453.08,0.0,-0.99955,0.0,0.05518]
[1778429607910,46.57,81452.7,0.0,-0.99956,0.0,0.05514]
[1778429609436,46.57,81452.41,0.0,-0.99956,0.0,0.05511]
[1778429609557,46.57,81452.41,0.0,-0.99956,0.0,0.05511]
[1778429610647,46.57,81450.65,0.0,-0.99956,0.0,0.05491]
[1778429611654,46.57,81447.5,0.0,-0.99956,0.0,0.0542]
[1778429612661,46.57,81446.19,0.0,-0.99956,0.0,0.05405]
[1778429613819,46.57,81446.19,0.0,-0.99956,0.0,0.05405]
[1778429614061,46.57,81446.19,0.0,-0.99956,0.0,0.05405]
[1778429614162,46.57,81445.26,0.0,-0.99957,0.0,0.05395]
[1778429614675,46.57,81443.97,0.0,-0.99957,0.0,0.0538]
[1778429615677,46.57,81443.97,0.0,-0.99957,0.0,0.0538]
[1778429615808,46.57,81443.97,0.0,-0.99957,0.0,0.0538]
[1778429619710,46.57,81441.32,0.0,-0.99957,0.0,0.05351]
[1778429620407,46.57,81441.32,0.0,-0.99957,0.0,0.05351]
[1778429620559,46.57,81441.32,0.0,-0.99957,0.0,0.05351]
[1778429620717,46.57,81441.2,0.0,-0.99957,0.0,0.05349]
[1778429621724,46.57,81440.19,0.0,-0.99957,0.0,0.05338]
[1778429622986,46.57,81440.19,0.0,-0.99957,0.0,0.05338]
[1778429623066,46.57,81440.19,0.0,-0.99957,0.0,0.05338]
[1778429623738,46.57,81435.69,0.0,-0.99957,0.0,0.05288]
[1778429624746,46.57,81433.81,0.0,-0.99958,0.0,0.05268]
[1778429626250,46.57,81433.81,0.0,-0.99958,0.0,0.05268]
[1778429626309,46.57,81433.81,0.0,-0.99958,0.0,0.05268]
[1778429626267,46.57,81432.37,0.0,-0.99958,0.0,0.05252]
[1778429626406,46.57,81432.37,0.0,-0.99958,0.0,0.05252]
[1778429626558,46.57,81432.37,0.0,-0.99958,0.0,0.05252]
[1778429626760,46.57,81432.67,0.0,-0.99958,0.0,0.05255]
[1778429630787,46.57,81439.6,0.0,-0.99957,0.0,0.05332]
[1778429631754,46.57,81439.6,0.0,-0.99957,0.0,0.05332]
[1778429631810,46.57,81439.6,0.0,-0.99957,0.0,0.05332]
[1778429632801,46.57,81437.97,0.0,-0.99957,0.0,0.05314]
[1778429634815,46.57,81436.56,0.0,-0.99957,0.0,0.05298]
[1778429638413,46.57,81435.99,0.0,-0.99957,0.0,0.05292]
[1778429638566,46.57,81435.99,0.0,-0.99957,0.0,0.05292]
[1778429643878,46.57,81436.63,0.0,-0.99957,0.0,0.05299]
[1778429644885,46.57,81437.83,0.0,-0.99957,0.0,0.05312]
[1778429645892,46.57,81440.09,0.0,-0.99957,0.0,0.05337]
[1778429646454,46.57,81440.09,0.0,-0.99957,0.0,0.05337]
[1778429646558,46.57,81440.09,0.0,-0.99957,0.0,0.05337]
[1778429651935,46.57,81440.05,0.0,-0.99957,0.0,0.05337]
[1778429653954,46.57,81442.64,0.0,-0.99957,0.0,0.05365]
[1778429654393,46.57,81442.64,0.0,-0.99957,0.0,0.05365]
[1778429654961,46.57,81447.17,0.0,-0.99956,0.0,0.05416]
[1778429656556,46.57,81447.4,0.0,-0.99956,0.0,0.05419]
[1778429656810,46.57,81447.4,0.0,-0.99956,0.0,0.05419]
[1778429659996,46.57,81445.51,0.0,-0.99956,0.0,0.05398]
[1778429661003,46.57,81444.13,0.0,-0.99957,0.0,0.05382]
[1778429662010,46.57,81442.86,0.0,-0.99957,0.0,0.05368]
[1778429663017,46.57,81441.42,0.0,-0.99957,0.0,0.05352]
[1778429663767,46.57,81441.42,0.0,-0.99957,0.0,0.05352]
[1778429663808,46.57,81441.42,0.0,-0.99957,0.0,0.05352]
[1778429669059,46.57,81441.32,0.0,-0.99957,0.0,0.05351]
[1778429670770,46.57,81441.32,0.0,-0.99957,0.0,0.05351]
[1778429670808,46.57,81441.32,0.0,-0.99957,0.0,0.05351]
[1778429674094,46.57,81438.9,0.0,-0.99957,0.0,0.0529]
[1778429679129,46.57,81438.77,0.0,-0.99957,0.0,0.05288]
[1778429680136,46.57,81435.22,0.0,-0.99958,0.0,0.05249]
[1778429680622,46.57,81435.22,0.0,-0.99958,0.0,0.05249]
[1778429680809,46.57,81435.22,0.0,-0.99958,0.0,0.05249]
[1778429681143,46.57,81433.83,0.0,-0.99958,0.0,0.05234]
[1778429686178,46.57,81434.16,0.0,-0.99958,0.0,0.05238]
[1778429688694,46.57,81434.13,0.0,-0.99958,0.0,0.05237]
[1778429690206,46.57,81435.73,0.0,-0.99958,0.0,0.05255]
[1778429691081,46.57,81435.73,0.0,-0.99958,0.0,0.05255]
[1778429691308,46.57,81435.73,0.0,-0.99958,0.0,0.05255]
[1778429692059,46.57,81436.23,0.0,-0.99958,0.0,0.0526]
[1778429692060,46.57,81436.23,0.0,-0.99958,0.0,0.0526]
[1778429694234,46.57,81439.1,0.0,-0.99957,0.0,0.05292]
[1778429695241,46.57,81446.22,0.0,-0.99957,0.0,0.05371]
[1778429695952,46.57,81446.22,0.0,-0.99957,0.0,0.05371]
[1778429696059,46.57,81446.22,0.0,-0.99957,0.0,0.05371]
[1778429696248,46.57,81448.6,0.0,-0.99956,0.0,0.05398]
[1778429697255,46.57,81452.64,0.0,-0.99956,0.0,0.05443]
[1778429698262,46.57,81455.8,0.0,-0.99956,0.0,0.05479]
[1778429699269,46.57,81458.68,0.0,-0.99955,0.0,0.05512]
[1778429700276,46.57,81464.75,0.0,-0.99955,0.0,0.05582]
[1778429701283,46.57,81469.12,0.0,-0.99954,0.0,0.05633]
[1778429702290,46.57,81473.17,0.0,-0.99954,0.0,0.0568]
[1778429702690,46.57,81473.17,0.0,-0.99954,0.0,0.0568]
[1778429702808,46.57,81473.17,0.0,-0.99954,0.0,0.0568]
[1778429704064,46.57,81472.85,0.0,-0.99954,0.0,0.05677]
[1778429704304,46.57,81472.62,0.0,-0.99954,0.0,0.05674]
[1778429709340,46.57,81472.17,0.0,-0.99954,0.0,0.05669]
[1778429712360,46.57,81468.28,0.0,-0.99955,0.0,0.05623]
[1778429713367,46.57,81462.13,0.0,-0.99955,0.0,0.05552]
[1778429714374,46.57,81459.58,0.0,-0.99955,0.0,0.05522]
[1778429714638,46.57,81459.58,0.0,-0.99955,0.0,0.05522]
[1778429714808,46.57,81459.58,0.0,-0.99955,0.0,0.05522]
[1778429715381,46.57,81456.31,0.0,-0.99956,0.0,0.05485]
[1778429716060,46.57,81456.31,0.0,-0.99956,0.0,0.05485]
[1778429716388,46.57,81455.61,0.0,-0.99956,0.0,0.05477]
[1778429722430,46.57,81454.41,0.0,-0.99956,0.0,0.05463]
[1778429724445,46.57,81451.93,0.0,-0.99956,0.0,0.05435]
[1778429725634,46.57,81451.93,0.0,-0.99956,0.0,0.05435]
[1778429725809,46.57,81451.93,0.0,-0.99956,0.0,0.05435]
[1778429725863,46.57,81448.61,0.0,-0.99956,0.0,0.05398]
[1778429731493,46.57,81446.39,0.0,-0.99957,0.0,0.05338]
[1778429733758,46.57,81446.42,0.0,-0.99957,0.0,0.05339]
[1778429733809,46.57,81446.42,0.0,-0.99957,0.0,0.05339]
[1778429735207,46.57,81446.35,0.0,-0.99957,0.0,0.05338]
[1778429735310,46.57,81446.35,0.0,-0.99957,0.0,0.05338]
[1778429735349,46.57,81446.39,0.0,-0.99957,0.0,0.05338]
[1778429738542,46.57,81440.91,0.0,-0.99957,0.0,0.05278]
[1778429739929,46.57,81440.91,0.0,-0.99957,0.0,0.05278]
[1778429740059,46.57,81440.91,0.0,-0.99957,0.0,0.05278]
[1778429740160,46.57,81437.63,0.0,-0.99958,0.0,0.05242]
[1778429740556,46.57,81435.61,0.0,-0.99958,0.0,0.0522]
[1778429742570,46.57,81428.27,0.0,-0.99959,0.0,0.0514]
[1778429743827,46.57,81428.27,0.0,-0.99959,0.0,0.0514]
[1778429744059,46.57,81428.27,0.0,-0.99959,0.0,0.0514]
[1778429744130,46.57,81424.93,0.0,-0.99959,0.0,0.05104]
[1778429745351,46.57,81424.93,0.0,-0.99959,0.0,0.05104]
[1778429745400,46.57,81423.95,0.0,-0.99959,0.0,0.05094]
[1778429745559,46.57,81423.95,0.0,-0.99959,0.0,0.05094]
[1778429750626,46.57,81420.11,0.0,-0.99959,0.0,0.05053]
[1778429756668,46.57,81420.08,0.0,-0.99959,0.0,0.05053]
[1778429760688,46.57,81419.18,0.0,-0.9996,0.0,0.05043]
[1778429760808,46.57,81419.18,0.0,-0.9996,0.0,0.05043]
[1778429763717,46.57,81415.82,0.0,-0.9996,0.0,0.05008]
[1778429764889,46.57,81415.82,0.0,-0.9996,0.0,0.05008]
[1778429765060,46.57,81415.82,0.0,-0.9996,0.0,0.05008]
[1778429765731,46.57,81411.51,0.0,-0.9996,0.0,0.04963]
[1778429768365,46.57,81412.62,0.0,-0.9996,0.0,0.04974]
[1778429768387,46.57,81412.72,0.0,-0.9996,0.0,0.04975]
[1778429768558,46.57,81412.72,0.0,-0.9996,0.0,0.04975]
[1778429774785,46.57,81412.32,0.0,-0.9996,0.0,0.04971]
[1778429774808,46.57,81412.32,0.0,-0.9996,0.0,0.04971]
[1778429777815,46.57,81399.39,0.0,-0.99961,0.0,0.04838]
[1778429779006,46.57,81399.39,0.0,-0.99961,0.0,0.04838]
[1778429779058,46.57,81399.39,0.0,-0.99961,0.0,0.04838]
[1778429779107,46.57,81392.36,0.0,-0.99962,0.0,0.04767]
[1778429779829,46.57,81398.92,0.0,-0.99961,0.0,0.04833]
[1778429780836,46.57,81403.14,0.0,-0.99961,0.0,0.04876]
[1778429782332,46.57,81403.14,0.0,-0.99961,0.0,0.04876]
[1778429782409,46.57,81403.31,0.0,-0.99961,0.0,0.04878]
[1778429782558,46.57,81403.31,0.0,-0.99961,0.0,0.04878]
[1778429784474,46.57,81403.14,0.0,-0.99961,0.0,0.04876]
[1778429784557,46.57,81403.18,0.0,-0.99961,0.0,0.04876]
[1778429791913,46.57,81403.78,0.0,-0.99961,0.0,0.04851]
[1778429796948,46.57,81403.2,0.0,-0.99961,0.0,0.04845]
[1778429798598,46.57,81402.69,0.0,-0.99961,0.0,0.0484]
[1778429798809,46.57,81402.69,0.0,-0.99961,0.0,0.0484]
[1778429800857,46.57,81402.47,0.0,-0.99961,0.0,0.04837]
[1778429801059,46.57,81402.47,0.0,-0.99961,0.0,0.04837]
[1778429801160,46.57,81402.58,0.0,-0.99961,0.0,0.04839]
[1778429807018,46.57,81404.01,0.0,-0.99961,0.0,0.04853]
[1778429812053,46.57,81403.52,0.0,-0.99961,0.0,0.04848]
[1778429813060,46.57,81400.79,0.0,-0.99961,0.0,0.0482]
[1778429813731,46.57,81400.79,0.0,-0.99961,0.0,0.0482]
[1778429813808,46.57,81400.79,0.0,-0.99961,0.0,0.0482]
[1778429814067,46.57,81398.97,0.0,-0.99962,0.0,0.04802]
[1778429819102,46.57,81398.2,0.0,-0.99962,0.0,0.04794]
[1778429821147,46.57,81397.3,0.0,-0.99962,0.0,0.04785]
[1778429821309,46.57,81397.3,0.0,-0.99962,0.0,0.04785]
[1778429823285,46.57,81396.68,0.0,-0.99962,0.0,0.04779]
[1778429823310,46.57,81396.68,0.0,-0.99962,0.0,0.04779]
[1778429823386,46.57,81396.68,0.0,-0.99962,0.0,0.04779]
[1778429827158,46.57,81399.73,0.0,-0.99961,0.0,0.0481]
[1778429827714,46.57,81399.73,0.0,-0.99961,0.0,0.0481]
[1778429827808,46.57,81399.73,0.0,-0.99961,0.0,0.0481]
[1778429832986,46.57,81399.54,0.0,-0.99962,0.0,0.04808]
[1778429833059,46.57,81399.54,0.0,-0.99962,0.0,0.04808]
[1778429833200,46.57,81396.35,0.0,-0.99962,0.0,0.04775]
[1778429835630,46.57,81394.59,0.0,-0.99962,0.0,0.04758]
[1778429835808,46.57,81394.59,0.0,-0.99962,0.0,0.04758]
[1778429836221,46.57,81394.48,0.0,-0.99962,0.0,0.04757]
[1778429837228,46.57,81389.96,0.0,-0.99962,0.0,0.04711]
[1778429837795,46.57,81389.96,0.0,-0.99962,0.0,0.04711]
[1778429837810,46.57,81389.96,0.0,-0.99962,0.0,0.04711]
[1778429845284,46.57,81390.11,0.0,-0.99962,0.0,0.04713]
[1778429847054,46.57,81389.52,0.0,-0.99962,0.0,0.04707]
[1778429847059,46.57,81389.52,0.0,-0.99962,0.0,0.04707]
[1778429849790,46.57,81388.68,0.0,-0.99962,0.0,0.04699]
[1778429849816,46.57,81388.68,0.0,-0.99962,0.0,0.04699]
[1778429850319,46.57,81382.09,0.0,-0.99963,0.0,0.04634]
[1778429850650,46.57,81382.09,0.0,-0.99963,0.0,0.04634]
[1778429850807,46.57,81382.09,0.0,-0.99963,0.0,0.04634]
[1778429851561,46.57,81375.01,0.0,-0.99964,0.0,0.04535]
[1778429853340,46.57,81373.08,0.0,-0.99964,0.0,0.04516]
[1778429855354,46.57,81368.9,0.0,-0.99964,0.0,0.04476]
[1778429857120,46.57,81368.26,0.0,-0.99964,0.0,0.0447]
[1778429857313,46.57,81368.26,0.0,-0.99964,0.0,0.0447]
[1778429857368,46.57,81368.15,0.0,-0.99964,0.0,0.04469]
[1778429858375,46.57,81364.59,0.0,-0.99965,0.0,0.04436]
[1778429859393,46.57,81364.59,0.0,-0.99965,0.0,0.04436]
[1778429859558,46.57,81364.59,0.0,-0.99965,0.0,0.04436]
[1778429860389,46.57,81358.36,0.0,-0.99965,0.0,0.04377]
[1778429861396,46.57,81355.93,0.0,-0.99965,0.0,0.04355]
[1778429863411,46.57,81353.11,0.0,-0.99966,0.0,0.04329]
[1778429864417,46.57,81350.76,0.0,-0.99966,0.0,0.04307]
[1778429865424,46.57,81345.85,0.0,-0.99966,0.0,0.04262]
[1778429866460,46.57,81345.85,0.0,-0.99966,0.0,0.04262]
[1778429866557,46.57,81345.85,0.0,-0.99966,0.0,0.04262]
[1778429869452,46.57,81342.46,0.0,-0.99966,0.0,0.04232]
[1778429869955,46.57,81342.46,0.0,-0.99966,0.0,0.04232]
[1778429870059,46.57,81342.46,0.0,-0.99966,0.0,0.04232]
[1778429870459,46.57,81343.4,0.0,-0.99966,0.0,0.0424]
[1778429871087,46.57,81343.4,0.0,-0.99966,0.0,0.0424]
[1778429871308,46.57,81343.4,0.0,-0.99966,0.0,0.0424]
[1778429876501,46.57,81342.23,0.0,-0.99966,0.0,0.04229]
[1778429877845,46.57,81341.47,0.0,-0.99966,0.0,0.04223]
[1778429878064,46.57,81341.47,0.0,-0.99966,0.0,0.04223]
[1778429878515,46.57,81340.91,0.0,-0.99967,0.0,0.04218]
[1778429883550,46.57,81339.91,0.0,-0.99967,0.0,0.04209]
[1778429885564,46.57,81343.44,0.0,-0.99966,0.0,0.0424]
[1778429886060,46.57,81343.44,0.0,-0.99966,0.0,0.0424]
[1778429886571,46.57,81347.18,0.0,-0.99966,0.0,0.04274]
[1778429886623,46.57,81347.18,0.0,-0.99966,0.0,0.04274]
[1778429886809,46.57,81347.18,0.0,-0.99966,0.0,0.04274]
[1778429887578,46.57,81347.63,0.0,-0.99966,0.0,0.04278]
[1778429888586,46.57,81344.1,0.0,-0.99966,0.0,0.04246]
[1778429889593,46.57,81342.17,0.0,-0.99966,0.0,0.04229]
[1778429890600,46.57,81339.82,0.0,-0.99967,0.0,0.04208]
[1778429892506,46.57,81339.49,0.0,-0.99967,0.0,0.04205]
[1778429892558,46.57,81339.49,0.0,-0.99967,0.0,0.04205]
[1778429893634,46.57,81337.5,0.0,-0.99967,0.0,0.04187]
[1778429894633,46.57,81333.92,0.0,-0.99967,0.0,0.04155]
[1778429895914,46.57,81333.92,0.0,-0.99967,0.0,0.04155]
[1778429896066,46.57,81333.92,0.0,-0.99967,0.0,0.04155]
[1778429896148,46.57,81333.97,0.0,-0.99967,0.0,0.04156]
[1778429896807,46.57,81333.97,0.0,-0.99967,0.0,0.04156]
[1778429897058,46.57,81333.97,0.0,-0.99967,0.0,0.04156]
[1778429902689,46.57,81333.93,0.0,-0.99967,0.0,0.04155]
[1778429906069,46.57,81334.12,0.0,-0.99967,0.0,0.04157]
[1778429906311,46.57,81334.12,0.0,-0.99967,0.0,0.04157]
[1778429906356,46.57,81335.74,0.0,-0.99967,0.0,0.04171]
[1778429906707,46.57,81335.74,0.0,-0.99967,0.0,0.04171]
[1778429906809,46.57,81335.74,0.0,-0.99967,0.0,0.04171]
[1778429911752,46.57,81337.87,0.0,-0.99967,0.0,0.04162]
[1778429915839,46.57,81337.83,0.0,-0.99967,0.0,0.04162]
[1778429916061,46.57,81337.83,0.0,-0.99967,0.0,0.04162]
[1778429916503,46.57,81337.83,0.0,-0.99967,0.0,0.04162]
[1778429916558,46.57,81337.83,0.0,-0.99967,0.0,0.04162]
[1778429916602,46.57,81337.83,0.0,-0.99967,0.0,0.04162]
[1778429919809,46.57,81335.04,0.0,-0.99967,0.0,0.04137]
[1778429921581,46.57,81335.04,0.0,-0.99967,0.0,0.04137]
[1778429921616,46.57,81332.64,0.0,-0.99967,0.0,0.04116]
[1778429921812,46.57,81332.64,0.0,-0.99967,0.0,0.04116]
[1778429921937,46.57,81332.64,0.0,-0.99967,0.0,0.04116]
[1778429922060,46.57,81332.64,0.0,-0.99967,0.0,0.04116]
[1778429926860,46.57,81329.81,0.0,-0.99968,0.0,0.04091]
[1778429927787,46.57,81329.81,0.0,-0.99968,0.0,0.04091]
[1778429927810,46.57,81329.81,0.0,-0.99968,0.0,0.04091]
[1778429927958,46.57,81329.81,0.0,-0.99968,0.0,0.04091]
[1778429928066,46.57,81329.81,0.0,-0.99968,0.0,0.04091]
[1778429928166,46.57,81330.32,0.0,-0.99968,0.0,0.04096]
[1778429931895,46.57,81337.0,0.0,-0.99967,0.0,0.04154]
[1778429932902,46.57,81339.65,0.0,-0.99967,0.0,0.04178]
[1778429934357,46.57,81339.65,0.0,-0.99967,0.0,0.04178]
[1778429934560,46.57,81339.65,0.0,-0.99967,0.0,0.04178]
[1778429934660,46.57,81339.54,0.0,-0.99967,0.0,0.04177]
[1778429934793,46.57,81339.54,0.0,-0.99967,0.0,0.04177]
[1778429934809,46.57,81339.54,0.0,-0.99967,0.0,0.04177]
[1778429940958,46.57,81340.22,0.0,-0.99967,0.0,0.04183]
[1778429941965,46.57,81345.04,0.0,-0.99966,0.0,0.04226]
[1778429942972,46.57,81352.02,0.0,-0.99966,0.0,0.0429]
[1778429944986,46.57,81352.34,0.0,-0.99966,0.0,0.04293]
[1778429946242,46.57,81352.34,0.0,-0.99966,0.0,0.04293]
[1778429946310,46.57,81352.34,0.0,-0.99966,0.0,0.04293]
[1778429946411,46.57,81351.92,0.0,-0.99966,0.0,0.04289]
[1778429947166,46.57,81351.92,0.0,-0.99966,0.0,0.04289]
[1778429947310,46.57,81351.92,0.0,-0.99966,0.0,0.04289]
[1778429953042,46.57,81361.01,0.0,-0.99965,0.0,0.04373]
[1778429954049,46.57,81367.98,0.0,-0.99965,0.0,0.04438]
[1778429956162,46.57,81368.98,0.0,-0.99965,0.0,0.04447]
[1778429956310,46.57,81368.98,0.0,-0.99965,0.0,0.04447]
[1778429956595,46.57,81368.98,0.0,-0.99965,0.0,0.04447]
[1778429956364,46.57,81369.09,0.0,-0.99965,0.0,0.04448]
[1778429956809,46.57,81369.09,0.0,-0.99965,0.0,0.04448]
[1778429957070,46.57,81372.14,0.0,-0.99964,0.0,0.04477]
[1778429961098,46.57,81369.92,0.0,-0.99964,0.0,0.04456]
[1778429964430,46.57,81369.45,0.0,-0.99965,0.0,0.04452]
[1778429964565,46.57,81369.45,0.0,-0.99965,0.0,0.04452]
[1778429964664,46.57,81369.41,0.0,-0.99965,0.0,0.04452]
[1778429964784,46.57,81369.41,0.0,-0.99965,0.0,0.04452]
[1778429964809,46.57,81369.41,0.0,-0.99965,0.0,0.04452]
[1778429970161,46.57,81368.96,0.0,-0.99965,0.0,0.04447]
[1778429971168,46.57,81368.82,0.0,-0.99965,0.0,0.04416]
[1778429973182,46.57,81371.61,0.0,-0.99965,0.0,0.04443]
[1778429977210,46.57,81369.55,0.0,-0.99965,0.0,0.04423]
[1778429978217,46.57,81365.82,0.0,-0.99965,0.0,0.04388]
[1778429979338,46.57,81365.82,0.0,-0.99965,0.0,0.04388]
[1778429979577,46.57,81365.82,0.0,-0.99965,0.0,0.04388]
[1778429979687,46.57,81365.82,0.0,-0.99965,0.0,0.04388]
[1778429979676,46.57,81363.11,0.0,-0.99965,0.0,0.04363]
[1778429979809,46.57,81363.11,0.0,-0.99965,0.0,0.04363]
[1778429980231,46.57,81361.04,0.0,-0.99965,0.0,0.04344]
[1778429981238,46.57,81357.61,0.0,-0.99966,0.0,0.04312]
[1778429984680,46.57,81356.81,0.0,-0.99966,0.0,0.04305]
[1778429984259,46.57,81354.48,0.0,-0.99966,0.0,0.04284]
[1778429984812,46.57,81354.48,0.0,-0.99966,0.0,0.04284]
[1778429984889,46.57,81354.48,0.0,-0.99966,0.0,0.04284]
[1778429985064,46.57,81354.48,0.0,-0.99966,0.0,0.04284]
[1778429985150,46.57,81354.48,0.0,-0.99966,0.0,0.04284]
[1778429990302,46.57,81354.45,0.0,-0.99966,0.0,0.04283]
[1778429993329,46.57,81351.25,0.0,-0.99966,0.0,0.04254]
[1778429997595,46.57,81351.39,0.0,-0.99966,0.0,0.04255]
[1778429997637,46.57,81351.13,0.0,-0.99966,0.0,0.04253]
[1778429997810,46.57,81351.13,0.0,-0.99966,0.0,0.04253]
[1778429997986,46.57,81351.13,0.0,-0.99966,0.0,0.04253]
[1778429998062,46.57,81351.13,0.0,-0.99966,0.0,0.04253]
[1778430002394,46.57,81354.84,0.0,-0.99966,0.0,0.04287]
[1778430004073,46.57,81356.25,0.0,-0.99966,0.0,0.043]
[1778430004309,46.57,81356.25,0.0,-0.99966,0.0,0.043]
[1778430004592,46.57,81356.25,0.0,-0.99966,0.0,0.043]
[1778430004694,46.57,81352.59,0.0,-0.99966,0.0,0.04266]
[1778430004809,46.57,81352.59,0.0,-0.99966,0.0,0.04266]
[1778430010450,46.57,81358.05,0.0,-0.99966,0.0,0.04316]
[1778430011457,46.57,81364.69,0.0,-0.99965,0.0,0.04378]
[1778430012464,46.57,81368.03,0.0,-0.99965,0.0,0.04409]
[1778430013127,46.57,81368.03,0.0,-0.99965,0.0,0.04409]
[1778430013314,46.57,81368.03,0.0,-0.99965,0.0,0.04409]
[1778430013572,46.57,81368.03,0.0,-0.99965,0.0,0.04409]
[1778430013660,46.57,81368.42,0.0,-0.99965,0.0,0.04413]
[1778430013810,46.57,81368.42,0.0,-0.99965,0.0,0.04413]
[1778430018326,46.57,81368.39,0.0,-0.99965,0.0,0.04412]
[1778430018561,46.57,81368.39,0.0,-0.99965,0.0,0.04412]
[1778430018662,46.57,81368.62,0.0,-0.99965,0.0,0.04415]
[1778430024549,46.57,81369.47,0.0,-0.99965,0.0,0.04423]
[1778430025505,46.57,81369.47,0.0,-0.99965,0.0,0.04423]
[1778430025561,46.57,81369.47,0.0,-0.99965,0.0,0.04423]
[1778430027570,46.57,81371.26,0.0,-0.99965,0.0,0.04439]
[1778430031600,46.57,81371.22,0.0,-0.99965,0.0,0.04439]
[1778430031670,46.57,81371.22,0.0,-0.99965,0.0,0.04439]
[1778430031771,46.57,81373.72,0.0,-0.99965,0.0,0.04433]
[1778430031809,46.57,81373.72,0.0,-0.99965,0.0,0.04433]
[1778430032605,46.57,81377.29,0.0,-0.99964,0.0,0.04467]
[1778430034619,46.57,81374.97,0.0,-0.99965,0.0,0.04445]
[1778430038078,46.57,81375.04,0.0,-0.99965,0.0,0.04445]
[1778430038311,46.57,81375.04,0.0,-0.99965,0.0,0.04445]
[1778430038647,46.57,81377.83,0.0,-0.99964,0.0,0.04472]
[1778430039518,46.57,81377.83,0.0,-0.99964,0.0,0.04472]
[1778430039558,46.57,81377.83,0.0,-0.99964,0.0,0.04472]
[1778430040661,46.57,81373.79,0.0,-0.99965,0.0,0.04434]
[1778430041668,46.57,81370.41,0.0,-0.99965,0.0,0.04402]
[1778430042552,46.57,81370.41,0.0,-0.99965,0.0,0.04402]
[1778430042564,46.57,81370.41,0.0,-0.99965,0.0,0.04402]
[1778430042779,46.57,81370.41,0.0,-0.99965,0.0,0.04402]
[1778430042675,46.57,81369.2,0.0,-0.99965,0.0,0.04391]
[1778430042808,46.57,81369.2,0.0,-0.99965,0.0,0.04391]
[1778430046703,46.57,81366.58,0.0,-0.99965,0.0,0.04366]
[1778430047710,46.57,81363.57,0.0,-0.99965,0.0,0.04338]
[1778430049595,46.57,81363.25,0.0,-0.99965,0.0,0.04335]
[1778430049724,46.57,81362.82,0.0,-0.99966,0.0,0.04331]
[1778430050059,46.57,81362.82,0.0,-0.99966,0.0,0.04331]
[1778430050309,46.57,81362.82,0.0,-0.99966,0.0,0.04331]
[1778430050731,46.57,81362.65,0.0,-0.99966,0.0,0.0433]
[1778430055766,46.57,81362.14,0.0,-0.99966,0.0,0.04325]
[1778430060801,46.57,81361.99,0.0,-0.99966,0.0,0.04324]
[1778430067341,46.57,81362.42,0.0,-0.99966,0.0,0.04328]
[1778430067561,46.57,81362.42,0.0,-0.99966,0.0,0.04328]
[1778430067809,46.57,81362.42,0.0,-0.99966,0.0,0.04328]
[1778430067661,46.57,81362.13,0.0,-0.99966,0.0,0.04325]
[1778430073892,46.57,81360.85,0.0,-0.99966,0.0,0.04313]
[1778430077920,46.57,81356.16,0.0,-0.99966,0.0,0.0427]
[1778430079314,46.57,81356.16,0.0,-0.99966,0.0,0.0427]
[1778430079559,46.57,81356.16,0.0,-0.99966,0.0,0.0427]
[1778430079689,46.57,81356.16,0.0,-0.99966,0.0,0.0427]
[1778430079811,46.57,81356.16,0.0,-0.99966,0.0,0.0427]
[1778430079779,46.57,81355.7,0.0,-0.99966,0.0,0.04266]
[1778430081948,46.57,81349.06,0.0,-0.99967,0.0,0.04206]
[1778430082955,46.57,81345.62,0.0,-0.99967,0.0,0.04175]
[1778430084021,46.57,81345.62,0.0,-0.99967,0.0,0.04175]
[1778430084063,46.57,81345.62,0.0,-0.99967,0.0,0.04175]
[1778430084136,46.57,81345.62,0.0,-0.99967,0.0,0.04175]
[1778430084310,46.57,81345.62,0.0,-0.99967,0.0,0.04175]
[1778430084411,46.57,81345.76,0.0,-0.99967,0.0,0.04176]
[1778430088997,46.57,81343.96,0.0,-0.99967,0.0,0.0416]
[1778430090007,46.57,81339.53,0.0,-0.99967,0.0,0.04121]
[1778430091685,46.57,81339.53,0.0,-0.99967,0.0,0.04121]
[1778430091808,46.57,81339.53,0.0,-0.99967,0.0,0.04121]
[1778430091786,46.57,81339.7,0.0,-0.99967,0.0,0.04095]
[1778430092765,46.57,81339.7,0.0,-0.99967,0.0,0.04095]
[1778430092809,46.57,81339.7,0.0,-0.99967,0.0,0.04095]
[1778430093027,46.57,81336.48,0.0,-0.99968,0.0,0.04067]
[1778430094034,46.57,81334.01,0.0,-0.99968,0.0,0.04045]
[1778430095041,46.57,81331.12,0.0,-0.99968,0.0,0.0402]
[1778430097055,46.57,81328.91,0.0,-0.99968,0.0,0.04001]
[1778430098124,46.57,81328.91,0.0,-0.99968,0.0,0.04001]
[1778430098311,46.57,81328.91,0.0,-0.99968,0.0,0.04001]
[1778430098375,46.57,81328.91,0.0,-0.99968,0.0,0.04001]
[1778430098559,46.57,81328.91,0.0,-0.99968,0.0,0.04001]
[1778430098581,46.57,81328.62,0.0,-0.99968,0.0,0.03999]
[1778430104104,46.57,81332.91,0.0,-0.99968,0.0,0.04036]
[1778430105627,46.57,81332.91,0.0,-0.99968,0.0,0.04036]
[1778430105808,46.57,81332.91,0.0,-0.99968,0.0,0.04036]
[1778430105728,46.57,81333.3,0.0,-0.99968,0.0,0.04039]
[1778430106246,46.57,81333.3,0.0,-0.99968,0.0,0.04039]
[1778430106310,46.57,81333.3,0.0,-0.99968,0.0,0.04039]
[1778430107125,46.57,81331.49,0.0,-0.99968,0.0,0.04023]
[1778430111153,46.57,81325.21,0.0,-0.99969,0.0,0.03969]
[1778430113043,46.57,81324.38,0.0,-0.99969,0.0,0.03962]
[1778430113058,46.57,81324.38,0.0,-0.99969,0.0,0.03962]
[1778430113543,46.57,81324.38,0.0,-0.99969,0.0,0.03962]
[1778430113563,46.57,81324.38,0.0,-0.99969,0.0,0.03962]
[1778430113591,46.57,81324.18,0.0,-0.99969,0.0,0.03961]
[1778430115181,46.57,81320.94,0.0,-0.99969,0.0,0.03933]
[1778430118861,46.57,81320.9,0.0,-0.99969,0.0,0.03933]
[1778430119062,46.57,81320.41,0.0,-0.99969,0.0,0.03929]
[1778430119210,46.57,81320.87,0.0,-0.99969,0.0,0.03933]
[1778430120641,46.57,81320.87,0.0,-0.99969,0.0,0.03933]
[1778430120808,46.57,81320.87,0.0,-0.99969,0.0,0.03933]
[1778430122231,46.57,81324.54,0.0,-0.99969,0.0,0.03964]
[1778430124245,46.57,81331.15,0.0,-0.99968,0.0,0.0402]
[1778430125263,46.57,81331.15,0.0,-0.99968,0.0,0.0402]
[1778430125309,46.57,81331.15,0.0,-0.99968,0.0,0.0402]
[1778430125564,46.57,81331.15,0.0,-0.99968,0.0,0.0402]
[1778430125809,46.57,81331.15,0.0,-0.99968,0.0,0.0402]
[1778430125819,46.57,81331.82,0.0,-0.99968,0.0,0.04026]
[1778430131294,46.57,81331.18,0.0,-0.99968,0.0,0.04021]
[1778430133308,46.57,81336.83,0.0,-0.99968,0.0,0.0407]
[1778430134910,46.57,81338.25,0.0,-0.99968,0.0,0.04082]
[1778430135062,46.57,81338.25,0.0,-0.99968,0.0,0.04082]
[1778430135333,46.57,81338.25,0.0,-0.99968,0.0,0.04082]
[1778430135561,46.57,81338.25,0.0,-0.99968,0.0,0.04082]
[1778430135602,46.57,81338.63,0.0,-0.99968,0.0,0.04085]
[1778430140357,46.57,81332.73,0.0,-0.99968,0.0,0.04034]
[1778430142086,46.57,81332.16,0.0,-0.99968,0.0,0.04029]
[1778430142308,46.57,81332.16,0.0,-0.99968,0.0,0.04029]
[1778430142451,46.57,81332.16,0.0,-0.99968,0.0,0.04029]
[1778430142558,46.57,81332.16,0.0,-0.99968,0.0,0.04029]
[1778430142660,46.57,81332.2,0.0,-0.99968,0.0,0.04029]
[1778430144385,46.57,81330.68,0.0,-0.99968,0.0,0.04016]
[1778430147303,46.57,81330.93,0.0,-0.99968,0.0,0.04018]
[1778430147310,46.57,81330.93,0.0,-0.99968,0.0,0.04018]
[1778430150850,46.57,81330.65,0.0,-0.99968,0.0,0.04016]
[1778430150911,46.57,81330.5,0.0,-0.99968,0.0,0.04015]
[1778430151066,46.57,81330.5,0.0,-0.99968,0.0,0.04015]
[1778430151434,46.57,81330.68,0.0,-0.99968,0.0,0.03989]
[1778430156470,46.57,81326.88,0.0,-0.99969,0.0,0.03957]
[1778430157476,46.57,81330.02,0.0,-0.99968,0.0,0.03983]
[1778430158016,46.57,81330.02,0.0,-0.99968,0.0,0.03983]
[1778430158060,46.57,81330.02,0.0,-0.99968,0.0,0.03983]
[1778430163518,46.57,81330.85,0.0,-0.99968,0.0,0.03991]
[1778430164970,46.57,81331.36,0.0,-0.99968,0.0,0.03995]
[1778430165059,46.57,81331.36,0.0,-0.99968,0.0,0.03995]
[1778430165447,46.57,81331.36,0.0,-0.99968,0.0,0.03995]
[1778430165563,46.57,81331.36,0.0,-0.99968,0.0,0.03995]
[1778430165642,46.57,81331.93,0.0,-0.99968,0.0,0.04]
[1778430173590,46.57,81331.07,0.0,-0.99968,0.0,0.03992]
[1778430175708,46.57,81330.11,0.0,-0.99968,0.0,0.03984]
[1778430175810,46.57,81330.11,0.0,-0.99968,0.0,0.03984]
[1778430175883,46.57,81327.27,0.0,-0.99969,0.0,0.0396]
[1778430176338,46.57,81327.27,0.0,-0.99969,0.0,0.0396]
[1778430176561,46.57,81327.27,0.0,-0.99969,0.0,0.0396]
[1778430176611,46.57,81325.84,0.0,-0.99969,0.0,0.03948]
[1778430179632,46.57,81328.36,0.0,-0.99969,0.0,0.03969]
[1778430181506,46.57,81328.57,0.0,-0.99969,0.0,0.03971]
[1778430181564,46.57,81328.57,0.0,-0.99969,0.0,0.03971]
[1778430181883,46.57,81328.57,0.0,-0.99969,0.0,0.03971]
[1778430181906,46.57,81329.11,0.0,-0.99968,0.0,0.03976]
[1778430182061,46.57,81329.11,0.0,-0.99968,0.0,0.03976]
[1778430182655,46.57,81330.67,0.0,-0.99968,0.0,0.03989]
[1778430185674,46.57,81327.08,0.0,-0.99969,0.0,0.03958]
[1778430186151,46.57,81327.08,0.0,-0.99969,0.0,0.03958]
[1778430186308,46.57,81327.08,0.0,-0.99969,0.0,0.03958]
[1778430186533,46.57,81327.08,0.0,-0.99969,0.0,0.03958]
[1778430186559,46.57,81327.08,0.0,-0.99969,0.0,0.03958]
[1778430186681,46.57,81324.81,0.0,-0.99969,0.0,0.03939]
[1778430188696,46.57,81322.16,0.0,-0.99969,0.0,0.03917]
[1778430189703,46.57,81318.6,0.0,-0.99969,0.0,0.03887]
[1778430190357,46.57,81318.6,0.0,-0.99969,0.0,0.03887]
[1778430190560,46.57,81318.6,0.0,-0.99969,0.0,0.03887]
[1778430195193,46.57,81318.26,0.0,-0.99969,0.0,0.03884]
[1778430195309,46.57,81318.26,0.0,-0.99969,0.0,0.03884]
[1778430195745,46.57,81318.13,0.0,-0.99969,0.0,0.03883]
[1778430198003,46.57,81317.48,0.0,-0.99969,0.0,0.03877]
[1778430197759,46.57,81314.82,0.0,-0.9997,0.0,0.03855]
[1778430198060,46.57,81314.82,0.0,-0.9997,0.0,0.03855]
[1778430203851,46.57,81314.68,0.0,-0.9997,0.0,0.03854]
[1778430203910,46.57,81316.44,0.0,-0.99969,0.0,0.03869]
[1778430204058,46.57,81316.44,0.0,-0.99969,0.0,0.03869]
[1778430204306,46.57,81316.44,0.0,-0.99969,0.0,0.03869]
[1778430204560,46.57,81316.44,0.0,-0.99969,0.0,0.03869]
[1778430204811,46.57,81316.74,0.0,-0.99969,0.0,0.03871]
[1778430209846,46.57,81316.56,0.0,-0.99969,0.0,0.0387]
[1778430213132,46.57,81314.15,0.0,-0.9997,0.0,0.03823]
[1778430213309,46.57,81314.15,0.0,-0.9997,0.0,0.03823]
[1778430213874,46.57,81312.0,0.0,-0.9997,0.0,0.03806]
[1778430214040,46.57,81312.0,0.0,-0.9997,0.0,0.03806]
[1778430214059,46.57,81312.0,0.0,-0.9997,0.0,0.03806]
[1778430217790,46.57,81312.45,0.0,-0.9997,0.0,0.03809]
[1778430217811,46.57,81312.45,0.0,-0.9997,0.0,0.03809]
[1778430217902,46.57,81311.98,0.0,-0.9997,0.0,0.03806]
[1778430219008,46.57,81311.98,0.0,-0.9997,0.0,0.03806]
[1778430219059,46.57,81311.91,0.0,-0.9997,0.0,0.03805]
[1778430226495,46.57,81311.72,0.0,-0.9997,0.0,0.03803]
[1778430226558,46.57,81311.72,0.0,-0.9997,0.0,0.03803]
[1778430226861,46.57,81311.72,0.0,-0.9997,0.0,0.03803]
[1778430226965,46.57,81311.66,0.0,-0.9997,0.0,0.03803]
[1778430227067,46.57,81311.66,0.0,-0.9997,0.0,0.03803]
[1778430227972,46.57,81305.22,0.0,-0.9997,0.0,0.0375]
[1778430228979,46.57,81298.47,0.0,-0.99971,0.0,0.03696]
[1778430231214,46.57,81298.02,0.0,-0.99971,0.0,0.03692]
[1778430231276,46.57,81298.02,0.0,-0.99971,0.0,0.03692]
[1778430231308,46.57,81298.02,0.0,-0.99971,0.0,0.03692]
[1778430232003,46.57,81297.61,0.0,-0.99971,0.0,0.03689]
[1778430234014,46.57,81299.41,0.0,-0.99971,0.0,0.03704]
[1778430237287,46.57,81298.54,0.0,-0.99971,0.0,0.03697]
[1778430237307,46.57,81298.54,0.0,-0.99971,0.0,0.03697]
[1778430237719,46.57,81298.54,0.0,-0.99971,0.0,0.03697]
[1778430237809,46.57,81298.54,0.0,-0.99971,0.0,0.03697]
[1778430238042,46.57,81298.67,0.0,-0.99971,0.0,0.03698]
[1778430243077,46.57,81297.89,0.0,-0.99971,0.0,0.03691]
[1778430247262,46.57,81297.82,0.0,-0.99971,0.0,0.03691]
[1778430247307,46.57,81297.82,0.0,-0.99971,0.0,0.03691]
[1778430247524,46.57,81297.27,0.0,-0.99971,0.0,0.03686]
[1778430248785,46.57,81297.27,0.0,-0.99971,0.0,0.03686]
[1778430248809,46.57,81297.27,0.0,-0.99971,0.0,0.03686]
[1778430252301,46.57,81297.24,0.0,-0.99971,0.0,0.03686]
[1778430252309,46.57,81297.24,0.0,-0.99971,0.0,0.03686]
[1778430252608,46.57,81295.96,0.0,-0.99971,0.0,0.03676]
[1778430253877,46.57,81295.96,0.0,-0.99971,0.0,0.03676]
[1778430254063,46.57,81295.96,0.0,-0.99971,0.0,0.03676]
[1778430256698,46.57,81295.02,0.0,-0.99971,0.0,0.03668]
[1778430256810,46.57,81295.02,0.0,-0.99971,0.0,0.03668]
[1778430256902,46.57,81292.75,0.0,-0.99971,0.0,0.0365]
[1778430257177,46.57,81295.23,0.0,-0.99971,0.0,0.0367]
[1778430258184,46.57,81296.24,0.0,-0.99971,0.0,0.03678]
[1778430259405,46.57,81296.24,0.0,-0.99971,0.0,0.03678]
[1778430259559,46.57,81296.24,0.0,-0.99971,0.0,0.03678]
[1778430263219,46.57,81297.5,0.0,-0.99971,0.0,0.03688]
[1778430266059,46.57,81296.89,0.0,-0.99971,0.0,0.03683]
[1778430266971,46.57,81296.64,0.0,-0.99971,0.0,0.03681]
[1778430267059,46.57,81296.64,0.0,-0.99971,0.0,0.03681]
[1778430267000,46.57,81292.29,0.0,-0.99971,0.0,0.03647]
[1778430267247,46.57,81291.11,0.0,-0.99971,0.0,0.03638]
[1778430270268,46.57,81289.01,0.0,-0.99971,0.0,0.03621]
[1778430272575,46.57,81288.76,0.0,-0.99972,0.0,0.03594]
[1778430272811,46.57,81288.76,0.0,-0.99972,0.0,0.03594]
[1778430272853,46.57,81289.91,0.0,-0.99972,0.0,0.03603]
[1778430273289,46.57,81291.66,0.0,-0.99971,0.0,0.03617]
[1778430278325,46.57,81291.66,0.0,-0.99971,0.0,0.03617]
[1778430280348,46.57,81291.66,0.0,-0.99971,0.0,0.03617]
[1778430280563,46.57,81291.66,0.0,-0.99971,0.0,0.03617]
[1778430280664,46.57,81290.82,0.0,-0.99972,0.0,0.0361]
[1778430281926,46.57,81290.82,0.0,-0.99972,0.0,0.0361]
[1778430282063,46.57,81290.82,0.0,-0.99972,0.0,0.0361]
[1778430282027,46.57,81288.7,0.0,-0.99972,0.0,0.03594]
[1778430282352,46.57,81285.57,0.0,-0.99972,0.0,0.03569]
[1778430283359,46.57,81284.68,0.0,-0.99972,0.0,0.03562]
[1778430289401,46.57,81284.21,0.0,-0.99972,0.0,0.03559]
[1778430297058,46.57,81283.93,0.0,-0.99972,0.0,0.03557]
[1778430296450,46.57,81282.98,0.0,-0.99972,0.0,0.03549]
[1778430298058,46.57,81282.98,0.0,-0.99972,0.0,0.03549]
[1778430297910,46.57,81278.37,0.0,-0.99972,0.0,0.03514]
[1778430299055,46.57,81278.37,0.0,-0.99972,0.0,0.03514]
[1778430299088,46.57,81278.44,0.0,-0.99972,0.0,0.03514]
[1778430299309,46.57,81278.44,0.0,-0.99972,0.0,0.03514]
[1778430300478,46.57,81273.12,0.0,-0.99973,0.0,0.03474]
[1778430302879,46.57,81273.55,0.0,-0.99973,0.0,0.03477]
[1778430303062,46.57,81273.55,0.0,-0.99973,0.0,0.03477]
[1778430303499,46.57,81269.66,0.0,-0.99973,0.0,0.03448]
[1778430306397,46.57,81269.62,0.0,-0.99973,0.0,0.03448]
[1778430306558,46.57,81269.62,0.0,-0.99973,0.0,0.03448]
[1778430306618,46.57,81269.74,0.0,-0.99973,0.0,0.03448]
[1778430312500,46.57,81270.44,0.0,-0.99973,0.0,0.03454]
[1778430312560,46.57,81270.44,0.0,-0.99973,0.0,0.03454]
[1778430317597,46.57,81268.07,0.0,-0.99973,0.0,0.03436]
[1778430318842,46.57,81268.07,0.0,-0.99973,0.0,0.03436]
[1778430319058,46.57,81268.07,0.0,-0.99973,0.0,0.03436]
[1778430321466,46.57,81266.1,0.0,-0.99973,0.0,0.03421]
[1778430321557,46.57,81266.1,0.0,-0.99973,0.0,0.03421]
[1778430321625,46.57,81265.02,0.0,-0.99973,0.0,0.03413]
[1778430322633,46.57,81260.54,0.0,-0.99973,0.0,0.0338]
[1778430323639,46.57,81254.81,0.0,-0.99974,0.0,0.03338]
[1778430324929,46.57,81254.81,0.0,-0.99974,0.0,0.03338]
[1778430325059,46.57,81254.81,0.0,-0.99974,0.0,0.03338]
[1778430326660,46.57,81252.03,0.0,-0.99974,0.0,0.03318]
[1778430327667,46.57,81249.74,0.0,-0.99974,0.0,0.03301]
[1778430329039,46.57,81249.74,0.0,-0.99974,0.0,0.03301]
[1778430329059,46.57,81249.74,0.0,-0.99974,0.0,0.03301]
[1778430331195,46.57,81251.17,0.0,-0.99974,0.0,0.03311]
[1778430331308,46.57,81251.17,0.0,-0.99974,0.0,0.03311]
[1778430331695,46.57,81251.71,0.0,-0.99974,0.0,0.03292]
[1778430332704,46.57,81253.57,0.0,-0.99974,0.0,0.03306]
[1778430337737,46.57,81254.01,0.0,-0.99974,0.0,0.03309]
[1778430340387,46.57,81253.08,0.0,-0.99974,0.0,0.03302]
[1778430340558,46.57,81253.08,0.0,-0.99974,0.0,0.03302]
[1778430341765,46.57,81246.9,0.0,-0.99974,0.0,0.03258]
[1778430345793,46.57,81245.12,0.0,-0.99975,0.0,0.03245]
[1778430350828,46.57,81248.56,0.0,-0.99974,0.0,0.03269]
[1778430352121,46.57,81248.56,0.0,-0.99974,0.0,0.03269]
[1778430352308,46.57,81248.59,0.0,-0.99974,0.0,0.0327]
[1778430354369,46.57,81248.03,0.0,-0.99974,0.0,0.03266]
[1778430354558,46.57,81248.03,0.0,-0.99974,0.0,0.03266]
[1778430354856,46.57,81248.45,0.0,-0.99974,0.0,0.03269]
[1778430359891,46.57,81248.48,0.0,-0.99974,0.0,0.03269]
[1778430361790,46.57,81248.67,0.0,-0.99974,0.0,0.0327]
[1778430361807,46.57,81248.67,0.0,-0.99974,0.0,0.0327]
[1778430362913,46.57,81251.95,0.0,-0.99974,0.0,0.03294]
[1778430363919,46.57,81256.27,0.0,-0.99974,0.0,0.03325]
[1778430364909,46.57,81256.27,0.0,-0.99974,0.0,0.03325]
[1778430365061,46.57,81256.27,0.0,-0.99974,0.0,0.03325]
[1778430365162,46.57,81256.88,0.0,-0.99974,0.0,0.0333]
[1778430365475,46.57,81256.88,0.0,-0.99974,0.0,0.0333]
[1778430365562,46.57,81256.88,0.0,-0.99974,0.0,0.0333]
[1778430370017,46.57,81255.0,0.0,-0.99974,0.0,0.03316]
[1778430371380,46.57,81253.88,0.0,-0.99974,0.0,0.03308]
[1778430371558,46.57,81253.88,0.0,-0.99974,0.0,0.03308]
[1778430373609,46.57,81254.36,0.0,-0.99974,0.0,0.03311]
[1778430373809,46.57,81254.36,0.0,-0.99974,0.0,0.03311]
[1778430374045,46.57,81255.48,0.0,-0.99974,0.0,0.03319]
[1778430376858,46.57,81255.27,0.0,-0.99974,0.0,0.03318]
[1778430377060,46.57,81255.27,0.0,-0.99974,0.0,0.03318]
[1778430377066,46.57,81259.21,0.0,-0.99974,0.0,0.03347]
[1778430378073,46.57,81261.33,0.0,-0.99974,0.0,0.03362]
[1778430381167,46.57,81261.41,0.0,-0.99974,0.0,0.03363]
[1778430381309,46.57,81262.38,0.0,-0.99974,0.0,0.0337]
[1778430382103,46.57,81264.09,0.0,-0.99973,0.0,0.03382]
[1778430387139,46.57,81265.68,0.0,-0.99973,0.0,0.03394]
[1778430391166,46.57,81266.07,0.0,-0.99974,0.0,0.03373]
[1778430394059,46.57,81267.41,0.0,-0.99973,0.0,0.03383]
[1778430399222,46.57,81267.26,0.0,-0.99973,0.0,0.03382]
[1778430404257,46.57,81266.73,0.0,-0.99973,0.0,0.03378]
[1778430407278,46.57,81262.36,0.0,-0.99974,0.0,0.03346]
[1778430408984,46.57,81262.36,0.0,-0.99974,0.0,0.03346]
[1778430409061,46.57,81262.36,0.0,-0.99974,0.0,0.03346]
[1778430409136,46.57,81262.36,0.0,-0.99974,0.0,0.03346]
[1778430409162,46.57,81261.57,0.0,-0.99974,0.0,0.0334]
[1778430409308,46.57,81261.57,0.0,-0.99974,0.0,0.0334]
[1778430412313,46.57,81258.8,0.0,-0.99974,0.0,0.0332]
[1778430414336,46.57,81268.35,0.0,-0.99973,0.0,0.0339]
[1778430416147,46.57,81268.35,0.0,-0.99973,0.0,0.0339]
[1778430416162,46.57,81269.64,0.0,-0.99973,0.0,0.034]
[1778430416306,46.57,81269.64,0.0,-0.99973,0.0,0.034]
[1778430416313,46.57,81269.64,0.0,-0.99973,0.0,0.034]
[1778430416579,46.57,81269.64,0.0,-0.99973,0.0,0.034]
[1778430417357,46.57,81281.84,0.0,-0.99973,0.0,0.03492]
[1778430419371,46.57,81281.55,0.0,-0.99973,0.0,0.03489]
[1778430421385,46.57,81287.67,0.0,-0.99972,0.0,0.03536]
[1778430422260,46.57,81287.67,0.0,-0.99972,0.0,0.03536]
[1778430422309,46.57,81287.67,0.0,-0.99972,0.0,0.03536]
[1778430422372,46.57,81287.67,0.0,-0.99972,0.0,0.03536]
[1778430422560,46.57,81287.67,0.0,-0.99972,0.0,0.03536]
[1778430422661,46.57,81287.99,0.0,-0.99972,0.0,0.03539]
[1778430428434,46.57,81288.79,0.0,-0.99972,0.0,0.03545]
[1778430432857,46.57,81289.81,0.0,-0.99972,0.0,0.03553]
[1778430433063,46.57,81289.81,0.0,-0.99972,0.0,0.03553]
[1778430433155,46.57,81289.81,0.0,-0.99972,0.0,0.03553]
[1778430433307,46.57,81289.81,0.0,-0.99972,0.0,0.03553]
[1778430438504,46.57,81288.85,0.0,-0.99972,0.0,0.03545]
[1778430443539,46.57,81289.32,0.0,-0.99972,0.0,0.03549]
[1778430448574,46.57,81289.81,0.0,-0.99972,0.0,0.03553]
[1778430453609,46.57,81289.81,0.0,-0.99972,0.0,0.03528]
[1778430458644,46.57,81290.42,0.0,-0.99972,0.0,0.03533]
[1778430464686,46.57,81290.35,0.0,-0.99972,0.0,0.03532]
[1778430472744,46.57,81290.15,0.0,-0.99972,0.0,0.03531]
[1778430473751,46.57,81293.61,0.0,-0.99972,0.0,0.03557]
[1778430474758,46.57,81299.15,0.0,-0.99972,0.0,0.036]
[1778430475880,46.57,81299.15,0.0,-0.99972,0.0,0.036]
[1778430475922,46.57,81299.15,0.0,-0.99972,0.0,0.036]
[1778430476060,46.57,81299.15,0.0,-0.99972,0.0,0.036]
[1778430476110,46.57,81300.53,0.0,-0.99971,0.0,0.03611]
[1778430477779,46.57,81302.96,0.0,-0.99971,0.0,0.0363]
[1778430480224,46.57,81303.06,0.0,-0.99971,0.0,0.03631]
[1778430480309,46.57,81303.39,0.0,-0.99971,0.0,0.03634]
[1778430480800,46.57,81304.57,0.0,-0.99971,0.0,0.03643]
[1778430485837,46.57,81304.73,0.0,-0.99971,0.0,0.03644]
[1778430489865,46.57,81306.52,0.0,-0.99971,0.0,0.03659]
[1778430490722,46.57,81306.52,0.0,-0.99971,0.0,0.03659]
[1778430490807,46.57,81306.52,0.0,-0.99971,0.0,0.03659]
[1778430490872,46.57,81306.45,0.0,-0.99971,0.0,0.03658]
[1778430495907,46.57,81309.19,0.0,-0.99971,0.0,0.0368]
[1778430498647,46.57,81310.01,0.0,-0.99971,0.0,0.03686]
[1778430498652,46.57,81310.01,0.0,-0.99971,0.0,0.03686]
[1778430498808,46.57,81310.01,0.0,-0.99971,0.0,0.03686]
[1778430498928,46.57,81310.11,0.0,-0.99971,0.0,0.03687]
[1778430501949,46.57,81312.07,0.0,-0.99971,0.0,0.03703]
[1778430502956,46.57,81315.11,0.0,-0.99971,0.0,0.03727]
[1778430506241,46.57,81314.8,0.0,-0.99971,0.0,0.03725]
[1778430506308,46.57,81314.8,0.0,-0.99971,0.0,0.03725]
[1778430507008,46.57,81313.4,0.0,-0.99971,0.0,0.03714]
[1778430507059,46.57,81313.4,0.0,-0.99971,0.0,0.03714]
[1778430507159,46.57,81309.51,0.0,-0.99971,0.0,0.03682]
[1778430507991,46.57,81303.78,0.0,-0.99971,0.0,0.03637]
[1778430508733,46.57,81303.78,0.0,-0.99971,0.0,0.03637]
[1778430508811,46.57,81303.78,0.0,-0.99971,0.0,0.03637]
[1778430511013,46.57,81295.1,0.0,-0.99972,0.0,0.03544]
[1778430512020,46.57,81282.5,0.0,-0.99973,0.0,0.03448]
[1778430513027,46.57,81282.89,0.0,-0.99973,0.0,0.03451]
[1778430515041,46.57,81280.82,0.0,-0.99973,0.0,0.03435]
[1778430516945,46.57,81279.7,0.0,-0.99973,0.0,0.03427]
[1778430517063,46.57,81279.7,0.0,-0.99973,0.0,0.03427]
[1778430517164,46.57,81278.84,0.0,-0.99973,0.0,0.03421]
[1778430520076,46.57,81277.09,0.0,-0.99973,0.0,0.03408]
[1778430523098,46.57,81270.89,0.0,-0.99974,0.0,0.03362]
[1778430523969,46.57,81270.89,0.0,-0.99974,0.0,0.03362]
[1778430524060,46.57,81270.89,0.0,-0.99974,0.0,0.03362]
[1778430524083,46.57,81270.89,0.0,-0.99974,0.0,0.03362]
[1778430524315,46.57,81270.89,0.0,-0.99974,0.0,0.03362]
[1778430524347,46.57,81269.18,0.0,-0.99974,0.0,0.03349]
[1778430525111,46.57,81267.14,0.0,-0.99974,0.0,0.03334]
[1778430528132,46.57,81260.63,0.0,-0.99974,0.0,0.03287]
[1778430530146,46.57,81264.52,0.0,-0.99974,0.0,0.03315]
[1778430531940,46.57,81265.34,0.0,-0.99974,0.0,0.03321]
[1778430532050,46.57,81265.34,0.0,-0.99974,0.0,0.03321]
[1778430532062,46.57,81265.34,0.0,-0.99974,0.0,0.03321]
[1778430532160,46.57,81265.41,0.0,-0.99974,0.0,0.03322]
[1778430537195,46.57,81263.63,0.0,-0.99974,0.0,0.03309]
[1778430538674,46.57,81263.56,0.0,-0.99974,0.0,0.03308]
[1778430538723,46.57,81263.56,0.0,-0.99974,0.0,0.03308]
[1778430538811,46.57,81263.56,0.0,-0.99974,0.0,0.03308]
[1778430539209,46.57,81263.37,0.0,-0.99974,0.0,0.03307]
[1778430541223,46.57,81265.37,0.0,-0.99974,0.0,0.03321]
[1778430543240,46.57,81267.84,0.0,-0.99974,0.0,0.03339]
[1778430546328,46.57,81266.34,0.0,-0.99974,0.0,0.03328]
[1778430546393,46.57,81265.71,0.0,-0.99974,0.0,0.03324]
[1778430546560,46.57,81265.71,0.0,-0.99974,0.0,0.03324]
[1778430547267,46.57,81265.41,0.0,-0.99974,0.0,0.03322]
[1778430552302,46.57,81263.8,0.0,-0.99974,0.0,0.0331]
[1778430555022,46.57,81263.24,0.0,-0.99974,0.0,0.03306]
[1778430555063,46.57,81263.24,0.0,-0.99974,0.0,0.03306]
[1778430555077,46.57,81263.24,0.0,-0.99974,0.0,0.03306]
[1778430555310,46.57,81263.24,0.0,-0.99974,0.0,0.03306]
[1778430555323,46.57,81261.94,0.0,-0.99974,0.0,0.03296]
[1778430561365,46.57,81261.68,0.0,-0.99974,0.0,0.03295]
[1778430564235,46.57,81262.35,0.0,-0.99974,0.0,0.03299]
[1778430564241,46.57,81262.35,0.0,-0.99974,0.0,0.03299]
[1778430564310,46.57,81262.35,0.0,-0.99974,0.0,0.03299]
[1778430564386,46.57,81262.16,0.0,-0.99974,0.0,0.03298]
[1778430568916,46.57,81263.02,0.0,-0.99974,0.0,0.03304]
[1778430568969,46.57,81263.02,0.0,-0.99974,0.0,0.03304]
[1778430569060,46.57,81263.02,0.0,-0.99974,0.0,0.03304]
[1778430569163,46.57,81264.26,0.0,-0.99974,0.0,0.03313]
[1778430572443,46.57,81265.82,0.0,-0.99974,0.0,0.03301]
[1778430577478,46.57,81265.87,0.0,-0.99974,0.0,0.03302]
[1778430581232,46.57,81265.83,0.0,-0.99974,0.0,0.03301]
[1778430581309,46.57,81265.83,0.0,-0.99974,0.0,0.03301]
[1778430581385,46.57,81264.52,0.0,-0.99974,0.0,0.03292]
[1778430586655,46.57,81264.23,0.0,-0.99974,0.0,0.0329]
[1778430586811,46.57,81264.23,0.0,-0.99974,0.0,0.0329]
[1778430586889,46.57,81263.69,0.0,-0.99974,0.0,0.03286]
[1778430588555,46.57,81261.65,0.0,-0.99974,0.0,0.03271]
[1778430590569,46.57,81259.83,0.0,-0.99974,0.0,0.03258]
[1778430592583,46.57,81250.65,0.0,-0.99975,0.0,0.03193]
[1778430593590,46.57,81246.92,0.0,-0.99975,0.0,0.03167]
[1778430594609,46.57,81246.92,0.0,-0.99975,0.0,0.03167]
[1778430594769,46.57,81246.92,0.0,-0.99975,0.0,0.03167]
[1778430594812,46.57,81246.92,0.0,-0.99975,0.0,0.03167]
[1778430594870,46.57,81246.56,0.0,-0.99975,0.0,0.03164]
[1778430597618,46.57,81249.11,0.0,-0.99975,0.0,0.03182]
[1778430600640,46.57,81253.27,0.0,-0.99975,0.0,0.03212]
[1778430602559,46.57,81254.74,0.0,-0.99975,0.0,0.03222]
[1778430602617,46.57,81254.74,0.0,-0.99975,0.0,0.03222]
[1778430602810,46.57,81254.74,0.0,-0.99975,0.0,0.03222]
[1778430602911,46.57,81255.6,0.0,-0.99975,0.0,0.03228]
[1778430610709,46.57,81259.25,0.0,-0.99974,0.0,0.03254]
[1778430612533,46.57,81259.73,0.0,-0.99974,0.0,0.03257]
[1778430612561,46.57,81259.73,0.0,-0.99974,0.0,0.03257]
[1778430612593,46.57,81259.73,0.0,-0.99974,0.0,0.03257]
[1778430612812,46.57,81259.73,0.0,-0.99974,0.0,0.03257]
[1778430612908,46.57,81259.77,0.0,-0.99974,0.0,0.03258]
[1778430618765,46.57,81259.23,0.0,-0.99974,0.0,0.03254]
[1778430623800,46.57,81259.23,0.0,-0.99974,0.0,0.03254]
[1778430629276,46.57,81259.34,0.0,-0.99974,0.0,0.03255]
[1778430629309,46.57,81259.34,0.0,-0.99974,0.0,0.03255]
[1778430629326,46.57,81259.3,0.0,-0.99974,0.0,0.03254]
[1778430630849,46.57,81261.11,0.0,-0.99974,0.0,0.03267]
[1778430631856,46.57,81260.58,0.0,-0.99975,0.0,0.0324]
[1778430635836,46.57,81260.58,0.0,-0.99975,0.0,0.0324]
[1778430635842,46.57,81260.58,0.0,-0.99975,0.0,0.0324]
[1778430636059,46.57,81260.58,0.0,-0.99975,0.0,0.0324]
[1778430636161,46.57,81260.65,0.0,-0.99975,0.0,0.03241]
[1778430643940,46.57,81259.6,0.0,-0.99975,0.0,0.03234]
[1778430645536,46.57,81259.53,0.0,-0.99975,0.0,0.03233]
[1778430645559,46.57,81259.53,0.0,-0.99975,0.0,0.03233]
[1778430645608,46.57,81259.53,0.0,-0.99975,0.0,0.03233]
[1778430645809,46.57,81259.53,0.0,-0.99975,0.0,0.03233]
[1778430645954,46.57,81259.78,0.0,-0.99975,0.0,0.03235]
[1778430650989,46.57,81259.78,0.0,-0.99975,0.0,0.03235]
[1778430653366,46.57,81260.18,0.0,-0.99975,0.0,0.03238]
[1778430653477,46.57,81260.18,0.0,-0.99975,0.0,0.03238]
[1778430653369,46.57,81260.18,0.0,-0.99975,0.0,0.03238]
[1778430653559,46.57,81260.18,0.0,-0.99975,0.0,0.03238]
[1778430659045,46.57,81262.35,0.0,-0.99974,0.0,0.03253]
[1778430660240,46.57,81262.35,0.0,-0.99974,0.0,0.03253]
[1778430660313,46.57,81262.35,0.0,-0.99974,0.0,0.03253]
[1778430660336,46.57,81262.35,0.0,-0.99974,0.0,0.03253]
[1778430660415,46.57,81262.57,0.0,-0.99974,0.0,0.03255]
[1778430660558,46.57,81262.57,0.0,-0.99974,0.0,0.03255]
[1778430667101,46.57,81262.3,0.0,-0.99974,0.0,0.03253]
[1778430667937,46.57,81262.3,0.0,-0.99974,0.0,0.03253]
[1778430668062,46.57,81262.3,0.0,-0.99974,0.0,0.03253]
[1778430668108,46.57,81260.95,0.0,-0.99975,0.0,0.03243]
[1778430669115,46.57,81253.54,0.0,-0.99975,0.0,0.03191]
[1778430669992,46.57,81253.54,0.0,-0.99975,0.0,0.03191]
[1778430670059,46.57,81253.54,0.0,-0.99975,0.0,0.03191]
[1778430670122,46.57,81249.0,0.0,-0.99975,0.0,0.03159]
[1778430675157,46.57,81249.22,0.0,-0.99975,0.0,0.03161]
[1778430683213,46.57,81248.09,0.0,-0.99975,0.0,0.03153]
[1778430685227,46.57,81246.36,0.0,-0.99975,0.0,0.03141]
[1778430686479,46.57,81246.36,0.0,-0.99975,0.0,0.03141]
[1778430686562,46.57,81244.98,0.0,-0.99975,0.0,0.03131]
[1778430686701,46.57,81244.98,0.0,-0.99975,0.0,0.03131]
[1778430686809,46.57,81244.98,0.0,-0.99975,0.0,0.03131]
[1778430687241,46.57,81244.95,0.0,-0.99975,0.0,0.03131]
[1778430689255,46.57,81240.77,0.0,-0.99976,0.0,0.03102]
[1778430690465,46.57,81240.77,0.0,-0.99976,0.0,0.03102]
[1778430690516,46.57,81240.77,0.0,-0.99976,0.0,0.03102]
[1778430690563,46.57,81240.54,0.0,-0.99976,0.0,0.03101]
[1778430691269,46.57,81240.69,0.0,-0.99976,0.0,0.0308]
[1778430694290,46.57,81248.26,0.0,-0.99975,0.0,0.03131]
[1778430696054,46.57,81248.67,0.0,-0.99975,0.0,0.03134]
[1778430696227,46.57,81248.67,0.0,-0.99975,0.0,0.03134]
[1778430696308,46.57,81248.67,0.0,-0.99975,0.0,0.03134]
[1778430696328,46.57,81248.51,0.0,-0.99975,0.0,0.03133]
[1778430697311,46.57,81246.5,0.0,-0.99976,0.0,0.03119]
[1778430700332,46.57,81243.5,0.0,-0.99976,0.0,0.03099]
[1778430701339,46.57,81240.34,0.0,-0.99976,0.0,0.03077]
[1778430702320,46.57,81240.34,0.0,-0.99976,0.0,0.03077]
[1778430702486,46.57,81240.34,0.0,-0.99976,0.0,0.03077]
[1778430702346,46.57,81240.46,0.0,-0.99976,0.0,0.03078]
[1778430702558,46.57,81240.46,0.0,-0.99976,0.0,0.03078]
[1778430703353,46.57,81240.75,0.0,-0.99976,0.0,0.0308]
[1778430708388,46.57,81238.88,0.0,-0.99976,0.0,0.03067]
[1778430713423,46.57,81237.03,0.0,-0.99976,0.0,0.03055]
[1778430714430,46.57,81238.84,0.0,-0.99976,0.0,0.03067]
[1778430716244,46.57,81239.59,0.0,-0.99976,0.0,0.03072]
[1778430716308,46.57,81239.59,0.0,-0.99976,0.0,0.03072]
[1778430716437,46.57,81239.59,0.0,-0.99976,0.0,0.03072]
[1778430716444,46.57,81239.84,0.0,-0.99976,0.0,0.03074]
[1778430716559,46.57,81239.84,0.0,-0.99976,0.0,0.03074]
[1778430723284,46.57,81237.57,0.0,-0.99976,0.0,0.03058]
[1778430723308,46.57,81237.57,0.0,-0.99976,0.0,0.03058]
[1778430723493,46.57,81236.97,0.0,-0.99976,0.0,0.03054]
[1778430723659,46.57,81236.97,0.0,-0.99976,0.0,0.03054]
[1778430723808,46.57,81236.97,0.0,-0.99976,0.0,0.03054]
[1778430729535,46.57,81237.39,0.0,-0.99976,0.0,0.03057]
[1778430730898,46.57,81237.66,0.0,-0.99976,0.0,0.03059]
[1778430731060,46.57,81237.66,0.0,-0.99976,0.0,0.03059]
[1778430731138,46.57,81237.66,0.0,-0.99976,0.0,0.03059]
[1778430731308,46.57,81237.66,0.0,-0.99976,0.0,0.03059]
[1778430731550,46.57,81237.78,0.0,-0.99976,0.0,0.0306]
[1778430740612,46.57,81239.15,0.0,-0.99976,0.0,0.03069]
[1778430742546,46.57,81239.15,0.0,-0.99976,0.0,0.03069]
[1778430742558,46.57,81239.15,0.0,-0.99976,0.0,0.03069]
[1778430742777,46.57,81239.15,0.0,-0.99976,0.0,0.03069]
[1778430742807,46.57,81239.15,0.0,-0.99976,0.0,0.03069]
[1778430742878,46.57,81239.15,0.0,-0.99976,0.0,0.03069]
[1778430747661,46.57,81240.77,0.0,-0.99976,0.0,0.0308]
[1778430751729,46.57,81239.75,0.0,-0.99976,0.0,0.03073]
[1778430751809,46.57,81239.75,0.0,-0.99976,0.0,0.03073]
[1778430751957,46.57,81239.75,0.0,-0.99976,0.0,0.03073]
[1778430752059,46.57,81239.75,0.0,-0.99976,0.0,0.03073]
[1778430752117,46.57,81239.75,0.0,-0.99976,0.0,0.03051]
[1778430757731,46.57,81239.23,0.0,-0.99976,0.0,0.03048]
[1778430763095,46.57,81238.85,0.0,-0.99976,0.0,0.03045]
[1778430763310,46.57,81238.85,0.0,-0.99976,0.0,0.03045]
[1778430763329,46.57,81235.38,0.0,-0.99976,0.0,0.03022]
[1778430763773,46.57,81227.67,0.0,-0.99977,0.0,0.02971]
[1778430764780,46.57,81224.0,0.0,-0.99977,0.0,0.02947]
[1778430765843,46.57,81224.0,0.0,-0.99977,0.0,0.02947]
[1778430766059,46.57,81224.0,0.0,-0.99977,0.0,0.02947]
[1778430766081,46.57,81222.73,0.0,-0.99977,0.0,0.02938]
[1778430766794,46.57,81220.32,0.0,-0.99977,0.0,0.02923]
[1778430771907,46.57,81218.93,0.0,-0.99977,0.0,0.02914]
[1778430772058,46.57,81218.93,0.0,-0.99977,0.0,0.02914]
[1778430772142,46.57,81218.93,0.0,-0.99977,0.0,0.02914]
[1778430772308,46.57,81218.93,0.0,-0.99977,0.0,0.02914]
[1778430772316,46.57,81219.15,0.0,-0.99977,0.0,0.02915]
[1778430773843,46.57,81220.6,0.0,-0.99977,0.0,0.02925]
[1778430774850,46.57,81213.7,0.0,-0.99978,0.0,0.0288]
[1778430776234,46.57,81213.7,0.0,-0.99978,0.0,0.0288]
[1778430776308,46.57,81213.7,0.0,-0.99978,0.0,0.0288]
[1778430776334,46.57,81209.43,0.0,-0.99978,0.0,0.02853]
[1778430776658,46.57,81209.43,0.0,-0.99978,0.0,0.02853]
[1778430776817,46.57,81209.43,0.0,-0.99978,0.0,0.02853]
[1778430777871,46.57,81197.13,0.0,-0.99978,0.0,0.02776]
[1778430778878,46.57,81186.28,0.0,-0.99979,0.0,0.02709]
[1778430779885,46.57,81189.66,0.0,-0.99979,0.0,0.0273]
[1778430781899,46.57,81191.98,0.0,-0.99979,0.0,0.02744]
[1778430782906,46.57,81197.0,0.0,-0.99978,0.0,0.02775]
[1778430783898,46.57,81197.0,0.0,-0.99978,0.0,0.02775]
[1778430784058,46.57,81197.0,0.0,-0.99978,0.0,0.02775]
[1778430784566,46.57,81197.0,0.0,-0.99978,0.0,0.02775]
[1778430784569,46.57,81197.87,0.0,-0.99978,0.0,0.0278]
[1778430784809,46.57,81197.87,0.0,-0.99978,0.0,0.0278]
[1778430786934,46.57,81194.57,0.0,-0.99979,0.0,0.0276]
[1778430787941,46.57,81192.71,0.0,-0.99979,0.0,0.02749]
[1778430788948,46.57,81191.14,0.0,-0.99979,0.0,0.02739]
[1778430789992,46.57,81191.14,0.0,-0.99979,0.0,0.02739]
[1778430790058,46.57,81191.14,0.0,-0.99979,0.0,0.02739]
[1778430790136,46.57,81187.27,0.0,-0.99979,0.0,0.02715]
[1778430790787,46.57,81187.27,0.0,-0.99979,0.0,0.02715]
[1778430790808,46.57,81187.27,0.0,-0.99979,0.0,0.02715]
[1778430790963,46.57,81190.26,0.0,-0.99979,0.0,0.02734]
[1778430791970,46.57,81194.31,0.0,-0.99979,0.0,0.02758]
[1778430797010,46.57,81193.51,0.0,-0.99979,0.0,0.02754]
[1778430799133,46.57,81192.88,0.0,-0.99979,0.0,0.0275]
[1778430799309,46.57,81192.88,0.0,-0.99979,0.0,0.0275]
[1778430799391,46.57,81190.81,0.0,-0.99979,0.0,0.02737]
[1778430799831,46.57,81190.81,0.0,-0.99979,0.0,0.02737]
[1778430800059,46.57,81190.81,0.0,-0.99979,0.0,0.02737]
[1778430804159,46.57,81189.07,0.0,-0.99979,0.0,0.02726]
[1778430804309,46.57,81189.07,0.0,-0.99979,0.0,0.02726]
[1778430804397,46.57,81191.65,0.0,-0.99979,0.0,0.02742]
[1778430804971,46.57,81191.65,0.0,-0.99979,0.0,0.02742]
[1778430805058,46.57,81191.65,0.0,-0.99979,0.0,0.02742]
[1778430805066,46.57,81193.32,0.0,-0.99979,0.0,0.02752]
[1778430810101,46.57,81194.52,0.0,-0.99979,0.0,0.0276]
[1778430811108,46.57,81194.41,0.0,-0.99979,0.0,0.02739]
[1778430815450,46.57,81193.59,0.0,-0.99979,0.0,0.02734]
[1778430815560,46.57,81193.59,0.0,-0.99979,0.0,0.02734]
[1778430815605,46.57,81192.57,0.0,-0.99979,0.0,0.02728]
[1778430816151,46.57,81192.57,0.0,-0.99979,0.0,0.02728]
[1778430816307,46.57,81192.57,0.0,-0.99979,0.0,0.02728]
[1778430816381,46.57,81190.14,0.0,-0.99979,0.0,0.02713]
[1778430820172,46.57,81194.37,0.0,-0.99979,0.0,0.02739]
[1778430820691,46.57,81194.37,0.0,-0.99979,0.0,0.02739]
[1778430820810,46.57,81194.37,0.0,-0.99979,0.0,0.02739]
[1778430821373,46.57,81194.37,0.0,-0.99979,0.0,0.02739]
[1778430821560,46.57,81194.37,0.0,-0.99979,0.0,0.02739]
[1778430821612,46.57,81194.91,0.0,-0.99979,0.0,0.02742]
[1778430825207,46.57,81193.61,0.0,-0.99979,0.0,0.02734]
[1778430826680,46.57,81193.57,0.0,-0.99979,0.0,0.02734]
[1778430826808,46.57,81193.57,0.0,-0.99979,0.0,0.02734]
[1778430827120,46.57,81193.57,0.0,-0.99979,0.0,0.02734]
[1778430827315,46.57,81193.57,0.0,-0.99979,0.0,0.02734]
[1778430827319,46.57,81192.88,0.0,-0.99979,0.0,0.0273]
[1778430833264,46.57,81191.93,0.0,-0.99979,0.0,0.02724]
[1778430838299,46.57,81191.31,0.0,-0.99979,0.0,0.0272]
[1778430840798,46.57,81191.75,0.0,-0.99979,0.0,0.02723]
[1778430840808,46.57,81191.75,0.0,-0.99979,0.0,0.02723]
[1778430841281,46.57,81191.75,0.0,-0.99979,0.0,0.02723]
[1778430841308,46.57,81191.75,0.0,-0.99979,0.0,0.02723]
[1778430841320,46.57,81193.77,0.0,-0.99979,0.0,0.02735]
[1778430843334,46.57,81195.51,0.0,-0.99979,0.0,0.02746]
[1778430844341,46.57,81193.85,0.0,-0.99979,0.0,0.02736]
[1778430846355,46.57,81195.29,0.0,-0.99979,0.0,0.02744]
[1778430847594,46.57,81195.29,0.0,-0.99979,0.0,0.02744]
[1778430847689,46.57,81195.98,0.0,-0.99979,0.0,0.02749]
[1778430847808,46.57,81195.98,0.0,-0.99979,0.0,0.02749]
[1778430848369,46.57,81195.97,0.0,-0.99979,0.0,0.02749]
[1778430849118,46.57,81195.97,0.0,-0.99979,0.0,0.02749]
[1778430849308,46.57,81195.97,0.0,-0.99979,0.0,0.02749]
[1778430849376,46.57,81200.7,0.0,-0.99978,0.0,0.02778]
[1778430849985,46.57,81200.7,0.0,-0.99978,0.0,0.02778]
[1778430850060,46.57,81200.7,0.0,-0.99978,0.0,0.02778]
[1778430850383,46.57,81200.47,0.0,-0.99978,0.0,0.02776]
[1778430852397,46.57,81201.41,0.0,-0.99978,0.0,0.02782]
[1778430858439,46.57,81200.61,0.0,-0.99978,0.0,0.02777]
[1778430863474,46.57,81201.34,0.0,-0.99978,0.0,0.02782]
[1778430864033,46.57,81201.34,0.0,-0.99978,0.0,0.02782]
[1778430864060,46.57,81201.34,0.0,-0.99978,0.0,0.02782]
[1778430870523,46.57,81201.52,0.0,-0.99978,0.0,0.02783]
[1778430871531,46.57,81203.35,0.0,-0.99978,0.0,0.02774]
[1778430871816,46.57,81203.35,0.0,-0.99978,0.0,0.02774]
[1778430872064,46.57,81203.35,0.0,-0.99978,0.0,0.02774]
[1778430877572,46.57,81203.79,0.0,-0.99978,0.0,0.02777]
[1778430878484,46.57,81203.79,0.0,-0.99978,0.0,0.02777]
[1778430878563,46.57,81203.79,0.0,-0.99978,0.0,0.02777]
[1778430878572,46.57,81203.79,0.0,-0.99978,0.0,0.02777]
[1778430878583,46.57,81204.69,0.0,-0.99978,0.0,0.02782]
[1778430879586,46.57,81213.44,0.0,-0.99978,0.0,0.02837]
[1778430880593,46.57,81215.08,0.0,-0.99978,0.0,0.02848]
[1778430883614,46.57,81217.72,0.0,-0.99978,0.0,0.02864]
[1778430883930,46.57,81217.72,0.0,-0.99978,0.0,0.02864]
[1778430884063,46.57,81217.72,0.0,-0.99978,0.0,0.02864]
[1778430884621,46.57,81219.84,0.0,-0.99978,0.0,0.02878]
[1778430885309,46.57,81219.84,0.0,-0.99978,0.0,0.02878]
[1778430885628,46.57,81221.74,0.0,-0.99977,0.0,0.0289]
[1778430890665,46.57,81222.74,0.0,-0.99977,0.0,0.02896]
[1778430892342,46.57,81223.3,0.0,-0.99977,0.0,0.029]
[1778430892558,46.57,81223.3,0.0,-0.99977,0.0,0.029]
[1778430897300,46.57,81224.82,0.0,-0.99977,0.0,0.0291]
[1778430897309,46.57,81224.82,0.0,-0.99977,0.0,0.0291]
[1778430897714,46.57,81223.13,0.0,-0.99977,0.0,0.02899]
[1778430897918,46.57,81223.13,0.0,-0.99977,0.0,0.02899]
[1778430898058,46.57,81223.13,0.0,-0.99977,0.0,0.02899]
[1778430898721,46.57,81221.09,0.0,-0.99977,0.0,0.02886]
[1778430902674,46.57,81222.45,0.0,-0.99977,0.0,0.02895]
[1778430902757,46.57,81217.93,0.0,-0.99978,0.0,0.02866]
[1778430902807,46.57,81217.93,0.0,-0.99978,0.0,0.02866]
[1778430905661,46.57,81214.84,0.0,-0.99978,0.0,0.02846]
[1778430905775,46.57,81214.67,0.0,-0.99978,0.0,0.02845]
[1778430905808,46.57,81214.67,0.0,-0.99978,0.0,0.02845]
[1778430908175,46.57,81214.58,0.0,-0.99978,0.0,0.02844]
[1778430908307,46.57,81214.58,0.0,-0.99978,0.0,0.02844]
[1778430908796,46.57,81211.51,0.0,-0.99978,0.0,0.02825]
[1778430912829,46.57,81208.75,0.0,-0.99978,0.0,0.02808]
[1778430913966,46.57,81208.75,0.0,-0.99978,0.0,0.02808]
[1778430914059,46.57,81208.75,0.0,-0.99978,0.0,0.02808]
[1778430914067,46.57,81208.62,0.0,-0.99978,0.0,0.02807]
[1778430920481,46.57,81207.27,0.0,-0.99978,0.0,0.02798]
[1778430920562,46.57,81207.27,0.0,-0.99978,0.0,0.02798]
[1778430924920,46.57,81202.86,0.0,-0.99978,0.0,0.02771]
[1778430926431,46.57,81202.86,0.0,-0.99978,0.0,0.02771]
[1778430926565,46.57,81202.86,0.0,-0.99978,0.0,0.02771]
[1778430926638,46.57,81199.05,0.0,-0.99979,0.0,0.02748]
[1778430932976,46.57,81198.64,0.0,-0.99979,0.0,0.02725]
[1778430934298,46.57,81195.83,0.0,-0.99979,0.0,0.02708]
[1778430935310,46.57,81195.83,0.0,-0.99979,0.0,0.02708]
[1778430939818,46.57,81196.61,0.0,-0.99979,0.0,0.02713]
[1778430940059,46.57,81196.61,0.0,-0.99979,0.0,0.02713]
[1778430940160,46.57,81196.81,0.0,-0.99979,0.0,0.02714]
[1778430945060,46.57,81206.17,0.0,-0.99978,0.0,0.02771]
[1778430946067,46.57,81209.53,0.0,-0.99978,0.0,0.02792]
[1778430947074,46.57,81212.76,0.0,-0.99978,0.0,0.02812]
[1778430948081,46.57,81215.46,0.0,-0.99978,0.0,0.02829]
[1778430949022,46.57,81215.46,0.0,-0.99978,0.0,0.02829]
[1778430949062,46.57,81215.46,0.0,-0.99978,0.0,0.02829]
[1778430951102,46.57,81218.24,0.0,-0.99978,0.0,0.02847]
[1778430952109,46.57,81223.13,0.0,-0.99978,0.0,0.02878]
[1778430953213,46.57,81223.13,0.0,-0.99978,0.0,0.02878]
[1778430953311,46.57,81223.13,0.0,-0.99978,0.0,0.02878]
[1778430953349,46.57,81223.13,0.0,-0.99978,0.0,0.02878]
[1778430953566,46.57,81223.13,0.0,-0.99978,0.0,0.02878]
[1778430953667,46.57,81224.6,0.0,-0.99977,0.0,0.02887]
[1778430957144,46.57,81230.25,0.0,-0.99977,0.0,0.02924]
[1778430958151,46.57,81233.54,0.0,-0.99977,0.0,0.02945]
[1778430961004,46.57,81234.34,0.0,-0.99977,0.0,0.02951]
[1778430961060,46.57,81234.34,0.0,-0.99977,0.0,0.02951]
[1778430965200,46.57,81237.02,0.0,-0.99977,0.0,0.02968]
[1778430966207,46.57,81240.95,0.0,-0.99977,0.0,0.02994]
[1778430967215,46.57,81243.97,0.0,-0.99976,0.0,0.03014]
[1778430968221,46.57,81246.3,0.0,-0.99976,0.0,0.0303]
[1778430969228,46.57,81250.74,0.0,-0.99976,0.0,0.0306]
[1778430969874,46.57,81250.74,0.0,-0.99976,0.0,0.0306]
[1778430970060,46.57,81250.74,0.0,-0.99976,0.0,0.0306]
[1778430970380,46.57,81250.74,0.0,-0.99976,0.0,0.0306]
[1778430970561,46.57,81250.74,0.0,-0.99976,0.0,0.0306]
[1778430970592,46.57,81253.29,0.0,-0.99976,0.0,0.03077]
[1778430976277,46.57,81252.76,0.0,-0.99976,0.0,0.03074]
[1778430979298,46.57,81246.0,0.0,-0.99976,0.0,0.03028]
[1778430980305,46.57,81241.64,0.0,-0.99977,0.0,0.02999]
[1778430981312,46.57,81238.45,0.0,-0.99977,0.0,0.02978]
[1778430982880,46.57,81238.59,0.0,-0.99977,0.0,0.02979]
[1778430983060,46.57,81238.59,0.0,-0.99977,0.0,0.02979]
[1778430987611,46.57,81235.8,0.0,-0.99977,0.0,0.0296]
[1778430987699,46.57,81235.8,0.0,-0.99977,0.0,0.0296]
[1778430987809,46.57,81235.8,0.0,-0.99977,0.0,0.0296]
[1778430987800,46.57,81235.95,0.0,-0.99977,0.0,0.02961]
[1778430993751,46.57,81232.32,0.0,-0.99977,0.0,0.02916]
[1778430993809,46.57,81232.32,0.0,-0.99977,0.0,0.02916]
[1778430994403,46.57,81229.43,0.0,-0.99977,0.0,0.02898]
[1778430996737,46.57,81227.86,0.0,-0.99977,0.0,0.02888]
[1778430996810,46.57,81227.86,0.0,-0.99977,0.0,0.02888]
[1778430996777,46.57,81225.42,0.0,-0.99978,0.0,0.02872]
[1778430997419,46.57,81225.42,0.0,-0.99978,0.0,0.02872]
[1778430997558,46.57,81225.42,0.0,-0.99978,0.0,0.02872]
[1778430997658,46.57,81225.15,0.0,-0.99978,0.0,0.0287]
[1778431003466,46.57,81222.56,0.0,-0.99978,0.0,0.02854]
[1778431006664,46.57,81221.15,0.0,-0.99978,0.0,0.02845]
[1778431006809,46.57,81221.15,0.0,-0.99978,0.0,0.02845]
[1778431009508,46.57,81219.33,0.0,-0.99978,0.0,0.02833]
[1778431012529,46.57,81222.98,0.0,-0.99978,0.0,0.02856]
[1778431015052,46.57,81224.01,0.0,-0.99978,0.0,0.02863]
[1778431015069,46.57,81224.01,0.0,-0.99978,0.0,0.02863]
[1778431015459,46.57,81224.01,0.0,-0.99978,0.0,0.02863]
[1778431015561,46.57,81224.01,0.0,-0.99978,0.0,0.02863]
[1778431015661,46.57,81224.76,0.0,-0.99978,0.0,0.02868]
[1778431021592,46.57,81225.64,0.0,-0.99978,0.0,0.02873]
[1778431027355,46.57,81226.13,0.0,-0.99978,0.0,0.02876]
[1778431027557,46.57,81226.13,0.0,-0.99978,0.0,0.02876]
[1778431033676,46.57,81222.27,0.0,-0.99978,0.0,0.02852]
[1778431035455,46.57,81222.63,0.0,-0.99978,0.0,0.02854]
[1778431035564,46.57,81222.63,0.0,-0.99978,0.0,0.02854]
[1778431035945,46.57,81222.59,0.0,-0.99978,0.0,0.02854]
[1778431036061,46.57,81222.59,0.0,-0.99978,0.0,0.02854]
[1778431036162,46.57,81222.59,0.0,-0.99978,0.0,0.02854]
[1778431041732,46.57,81224.73,0.0,-0.99978,0.0,0.02867]
[1778431044320,46.57,81225.43,0.0,-0.99978,0.0,0.02872]
[1778431044558,46.57,81225.43,0.0,-0.99978,0.0,0.02872]
[1778431049750,46.57,81225.5,0.0,-0.99978,0.0,0.02872]
[1778431049811,46.57,81225.5,0.0,-0.99978,0.0,0.02872]
[1778431049911,46.57,81225.08,0.0,-0.99978,0.0,0.0287]
[1778431051803,46.57,81225.32,0.0,-0.99978,0.0,0.0285]
[1778431058852,46.57,81225.32,0.0,-0.99978,0.0,0.0285]
[1778431064895,46.57,81234.48,0.0,-0.99977,0.0,0.02909]
[1778431065902,46.57,81234.38,0.0,-0.99977,0.0,0.02909]
[1778431067282,46.57,81235.25,0.0,-0.99977,0.0,0.02914]
[1778431067308,46.57,81235.25,0.0,-0.99977,0.0,0.02914]
[1778431069930,46.57,81237.26,0.0,-0.99977,0.0,0.02927]
[1778431073000,46.57,81237.41,0.0,-0.99977,0.0,0.02928]
[1778431073071,46.57,81237.41,0.0,-0.99977,0.0,0.02928]
[1778431076943,46.57,81237.21,0.0,-0.99977,0.0,0.02927]
[1778431075972,46.57,81239.08,0.0,-0.99977,0.0,0.02939]
[1778431077061,46.57,81239.08,0.0,-0.99977,0.0,0.02939]
[1778431077162,46.57,81239.32,0.0,-0.99977,0.0,0.02941]
[1778431079456,46.57,81239.32,0.0,-0.99977,0.0,0.02941]
[1778431079561,46.57,81239.32,0.0,-0.99977,0.0,0.02941]
[1778431085038,46.57,81239.18,0.0,-0.99977,0.0,0.0294]
[1778431088503,46.57,81240.12,0.0,-0.99977,0.0,0.02946]
[1778431088558,46.57,81240.12,0.0,-0.99977,0.0,0.02946]
[1778431088604,46.57,81237.35,0.0,-0.99977,0.0,0.02928]
[1778431089027,46.57,81237.35,0.0,-0.99977,0.0,0.02928]
[1778431089060,46.57,81237.35,0.0,-0.99977,0.0,0.02928]
[1778431089066,46.57,81237.63,0.0,-0.99977,0.0,0.0293]
[1778431094101,46.57,81237.88,0.0,-0.99977,0.0,0.02931]
[1778431097388,46.57,81237.79,0.0,-0.99977,0.0,0.02931]
[1778431097560,46.57,81237.79,0.0,-0.99977,0.0,0.02931]
[1778431104171,46.57,81238.13,0.0,-0.99977,0.0,0.02933]
[1778431107192,46.57,81244.0,0.0,-0.99977,0.0,0.02971]
[1778431108199,46.57,81246.03,0.0,-0.99977,0.0,0.02985]
[1778431109151,46.57,81246.03,0.0,-0.99977,0.0,0.02985]
[1778431109309,46.57,81246.03,0.0,-0.99977,0.0,0.02985]
[1778431109907,46.57,81246.03,0.0,-0.99977,0.0,0.02985]
[1778431109911,46.57,81246.15,0.0,-0.99977,0.0,0.02986]
[1778431110061,46.57,81246.15,0.0,-0.99977,0.0,0.02986]
[1778431111220,46.57,81246.35,0.0,-0.99977,0.0,0.02965]
[1778431115248,46.57,81249.03,0.0,-0.99977,0.0,0.02983]
[1778431116448,46.57,81249.03,0.0,-0.99977,0.0,0.02983]
[1778431116559,46.57,81249.03,0.0,-0.99977,0.0,0.02983]
[1778431119276,46.57,81246.06,0.0,-0.99977,0.0,0.02964]
[1778431121303,46.57,81247.26,0.0,-0.99977,0.0,0.02971]
[1778431121309,46.57,81247.26,0.0,-0.99977,0.0,0.02971]
[1778431121789,46.57,81247.26,0.0,-0.99977,0.0,0.02971]
[1778431121809,46.57,81247.26,0.0,-0.99977,0.0,0.02971]
[1778431121890,46.57,81248.34,0.0,-0.99977,0.0,0.02979]
[1778431126325,46.57,81251.46,0.0,-0.99976,0.0,0.02999]
[1778431127504,46.57,81251.46,0.0,-0.99976,0.0,0.02999]
[1778431127560,46.57,81251.46,0.0,-0.99976,0.0,0.02999]
[1778431132140,46.57,81251.09,0.0,-0.99976,0.0,0.02997]
[1778431132258,46.57,81251.09,0.0,-0.99976,0.0,0.02997]
[1778431132311,46.57,81251.09,0.0,-0.99976,0.0,0.02997]
[1778431132367,46.57,81251.67,0.0,-0.99976,0.0,0.03001]
[1778431138409,46.57,81251.18,0.0,-0.99976,0.0,0.02997]
[1778431143971,46.57,81251.0,0.0,-0.99977,0.0,0.02996]
[1778431144060,46.57,81251.0,0.0,-0.99977,0.0,0.02996]
[1778431144690,46.57,81251.0,0.0,-0.99977,0.0,0.02996]
[1778431144810,46.57,81251.0,0.0,-0.99977,0.0,0.02996]
[1778431144911,46.57,81252.57,0.0,-0.99976,0.0,0.03007]
[1778431150494,46.57,81252.27,0.0,-0.99976,0.0,0.03005]
[1778431151501,46.57,81255.58,0.0,-0.99976,0.0,0.03027]
[1778431152439,46.57,81255.58,0.0,-0.99976,0.0,0.03027]
[1778431152566,46.57,81255.58,0.0,-0.99976,0.0,0.03027]
[1778431158952,46.57,81256.18,0.0,-0.99976,0.0,0.03031]
[1778431159059,46.57,81256.08,0.0,-0.99976,0.0,0.0303]
[1778431159230,46.57,81256.08,0.0,-0.99976,0.0,0.0303]
[1778431159311,46.57,81256.08,0.0,-0.99976,0.0,0.0303]
[1778431159557,46.57,81255.63,0.0,-0.99976,0.0,0.03027]
[1778431160564,46.57,81265.16,0.0,-0.99976,0.0,0.03092]
[1778431161571,46.57,81270.62,0.0,-0.99975,0.0,0.03129]
[1778431162309,46.57,81270.62,0.0,-0.99975,0.0,0.03129]
[1778431162558,46.57,81270.62,0.0,-0.99975,0.0,0.03129]
[1778431162578,46.57,81275.88,0.0,-0.99975,0.0,0.03166]
[1778431167617,46.57,81280.26,0.0,-0.99975,0.0,0.03197]
[1778431168623,46.57,81282.46,0.0,-0.99975,0.0,0.03212]
[1778431171129,46.57,81282.31,0.0,-0.99975,0.0,0.03211]
[1778431171308,46.57,81282.31,0.0,-0.99975,0.0,0.03211]
[1778431171644,46.57,81282.59,0.0,-0.99975,0.0,0.0319]
[1778431172066,46.57,81282.59,0.0,-0.99975,0.0,0.0319]
[1778431172310,46.57,81282.59,0.0,-0.99975,0.0,0.0319]
[1778431172413,46.57,81282.59,0.0,-0.99975,0.0,0.0319]
[1778431179702,46.57,81284.29,0.0,-0.99975,0.0,0.03202]
[1778431180814,46.57,81284.29,0.0,-0.99975,0.0,0.03202]
[1778431181060,46.57,81284.76,0.0,-0.99975,0.0,0.03206]
[1778431181716,46.57,81286.81,0.0,-0.99975,0.0,0.0322]
[1778431186751,46.57,81285.78,0.0,-0.99975,0.0,0.03213]
[1778431190779,46.57,81289.9,0.0,-0.99974,0.0,0.03242]
[1778431192461,46.57,81289.58,0.0,-0.99974,0.0,0.0324]
[1778431192558,46.57,81289.58,0.0,-0.99974,0.0,0.0324]
[1778431193371,46.57,81289.94,0.0,-0.99974,0.0,0.03243]
[1778431193559,46.57,81289.94,0.0,-0.99974,0.0,0.03243]
[1778431193800,46.57,81287.52,0.0,-0.99975,0.0,0.03225]
[1778431194807,46.57,81285.41,0.0,-0.99975,0.0,0.0321]
[1778431196821,46.57,81282.25,0.0,-0.99975,0.0,0.03188]
[1778431197687,46.57,81282.25,0.0,-0.99975,0.0,0.03188]
[1778431197811,46.57,81282.25,0.0,-0.99975,0.0,0.03188]
[1778431202863,46.57,81282.17,0.0,-0.99975,0.0,0.03187]
[1778431208905,46.57,81282.83,0.0,-0.99975,0.0,0.03192]
[1778431212933,46.57,81284.64,0.0,-0.99975,0.0,0.03205]
[1778431214503,46.57,81284.24,0.0,-0.99975,0.0,0.03202]
[1778431214561,46.57,81284.24,0.0,-0.99975,0.0,0.03202]
[1778431215673,46.57,81285.1,0.0,-0.99975,0.0,0.03208]
[1778431215811,46.57,81285.1,0.0,-0.99975,0.0,0.03208]
[1778431215954,46.57,81284.73,0.0,-0.99975,0.0,0.03206]
[1778431217968,46.57,81287.47,0.0,-0.99975,0.0,0.03225]
[1778431219982,46.57,81289.46,0.0,-0.99974,0.0,0.03239]
[1778431220810,46.57,81289.46,0.0,-0.99974,0.0,0.03239]
[1778431221065,46.57,81289.46,0.0,-0.99974,0.0,0.03239]
[1778431224015,46.57,81296.45,0.0,-0.99974,0.0,0.03289]
[1778431225018,46.57,81298.86,0.0,-0.99974,0.0,0.03307]
[1778431225882,46.57,81298.86,0.0,-0.99974,0.0,0.03307]
[1778431226061,46.57,81298.86,0.0,-0.99974,0.0,0.03307]
[1778431227314,46.57,81300.28,0.0,-0.99974,0.0,0.03317]
[1778431227559,46.57,81300.28,0.0,-0.99974,0.0,0.03317]
[1778431228039,46.57,81301.7,0.0,-0.99974,0.0,0.03328]
[1778431231060,46.57,81301.72,0.0,-0.99974,0.0,0.03304]
[1778431233074,46.57,81298.69,0.0,-0.99974,0.0,0.03282]
[1778431233860,46.57,81298.69,0.0,-0.99974,0.0,0.03282]
[1778431234067,46.57,81298.69,0.0,-0.99974,0.0,0.03282]
[1778431239116,46.57,81295.18,0.0,-0.99974,0.0,0.03257]
[1778431240537,46.57,81295.18,0.0,-0.99974,0.0,0.03257]
[1778431240564,46.57,81295.18,0.0,-0.99974,0.0,0.03257]
[1778431240635,46.57,81289.67,0.0,-0.99975,0.0,0.03218]
[1778431241573,46.57,81289.67,0.0,-0.99975,0.0,0.03218]
[1778431241814,46.57,81289.67,0.0,-0.99975,0.0,0.03218]
[1778431241903,46.57,81289.1,0.0,-0.99975,0.0,0.03214]
[1778431245159,46.57,81287.16,0.0,-0.99975,0.0,0.032]
[1778431246818,46.57,81287.16,0.0,-0.99975,0.0,0.032]
[1778431247059,46.57,81287.16,0.0,-0.99975,0.0,0.032]
[1778431246859,46.57,81284.59,0.0,-0.99975,0.0,0.03182]
[1778431247173,46.57,81277.13,0.0,-0.99975,0.0,0.0313]
[1778431249187,46.57,81275.41,0.0,-0.99975,0.0,0.03118]
[1778431252208,46.57,81280.16,0.0,-0.99975,0.0,0.03151]
[1778431253824,46.57,81280.16,0.0,-0.99975,0.0,0.03151]
[1778431254058,46.57,81280.16,0.0,-0.99975,0.0,0.03151]
[1778431254123,46.57,81288.59,0.0,-0.99975,0.0,0.0321]
[1778431255090,46.57,81288.59,0.0,-0.99975,0.0,0.0321]
[1778431254652,46.57,81288.98,0.0,-0.99975,0.0,0.03213]
[1778431255310,46.57,81288.98,0.0,-0.99975,0.0,0.03213]
[1778431255411,46.57,81289.0,0.0,-0.99975,0.0,0.03213]
[1778431258250,46.57,81292.01,0.0,-0.99974,0.0,0.03234]
[1778431259258,46.57,81296.25,0.0,-0.99974,0.0,0.03265]
[1778431260264,46.57,81304.23,0.0,-0.99974,0.0,0.03323]
[1778431261367,46.57,81304.23,0.0,-0.99974,0.0,0.03323]
[1778431261558,46.57,81304.23,0.0,-0.99974,0.0,0.03323]
[1778431261659,46.57,81306.71,0.0,-0.99974,0.0,0.03341]
[1778431265299,46.57,81303.27,0.0,-0.99974,0.0,0.03316]
[1778431266306,46.57,81298.68,0.0,-0.99974,0.0,0.03282]
[1778431267158,46.57,81298.68,0.0,-0.99974,0.0,0.03282]
[1778431267310,46.57,81298.68,0.0,-0.99974,0.0,0.03282]
[1778431267410,46.57,81294.63,0.0,-0.99974,0.0,0.03253]
[1778431268320,46.57,81290.61,0.0,-0.99975,0.0,0.03224]
[1778431269178,46.57,81290.61,0.0,-0.99975,0.0,0.03224]
[1778431269310,46.57,81290.61,0.0,-0.99975,0.0,0.03224]
[1778431269411,46.57,81288.14,0.0,-0.99975,0.0,0.03207]
[1778431275371,46.57,81286.65,0.0,-0.99975,0.0,0.03196]
[1778431276615,46.57,81286.65,0.0,-0.99975,0.0,0.03196]
[1778431276808,46.57,81286.65,0.0,-0.99975,0.0,0.03196]
[1778431278391,46.57,81284.4,0.0,-0.99975,0.0,0.0318]
[1778431279583,46.57,81284.4,0.0,-0.99975,0.0,0.0318]
[1778431279681,46.57,81284.4,0.0,-0.99975,0.0,0.0318]
[1778431279730,46.57,81278.66,0.0,-0.99975,0.0,0.0314]
[1778431280814,46.57,81278.66,0.0,-0.99975,0.0,0.0314]
[1778431281066,46.57,81278.66,0.0,-0.99975,0.0,0.0314]
[1778431281114,46.57,81276.56,0.0,-0.99975,0.0,0.03126]
[1778431286447,46.57,81276.29,0.0,-0.99975,0.0,0.03124]
[1778431287738,46.57,81276.29,0.0,-0.99975,0.0,0.03124]
[1778431287809,46.57,81276.29,0.0,-0.99975,0.0,0.03124]
[1778431291482,46.57,81277.97,0.0,-0.99975,0.0,0.03113]
[1778431293366,46.57,81277.99,0.0,-0.99975,0.0,0.03113]
[1778431293558,46.57,81277.99,0.0,-0.99975,0.0,0.03113]
[1778431293638,46.57,81281.74,0.0,-0.99975,0.0,0.03139]
[1778431294908,46.57,81281.74,0.0,-0.99975,0.0,0.03139]
[1778431295063,46.57,81281.74,0.0,-0.99975,0.0,0.03139]
[1778431295164,46.57,81283.19,0.0,-0.99975,0.0,0.03149]
[1778431300545,46.57,81281.48,0.0,-0.99975,0.0,0.03137]
[1778431301404,46.57,81281.48,0.0,-0.99975,0.0,0.03137]
[1778431301560,46.57,81281.48,0.0,-0.99975,0.0,0.03137]
[1778431302559,46.57,81277.74,0.0,-0.99975,0.0,0.03111]
[1778431307594,46.57,81277.53,0.0,-0.99976,0.0,0.0311]
[1778431312260,46.57,81277.0,0.0,-0.99976,0.0,0.03106]
[1778431312309,46.57,81277.0,0.0,-0.99976,0.0,0.03106]
[1778431314356,46.57,81278.11,0.0,-0.99975,0.0,0.03114]
[1778431314561,46.57,81278.11,0.0,-0.99975,0.0,0.03114]
[1778431314736,46.57,81278.11,0.0,-0.99975,0.0,0.03114]
[1778431314811,46.57,81278.11,0.0,-0.99975,0.0,0.03114]
[1778431314912,46.57,81286.74,0.0,-0.99975,0.0,0.03174]
[1778431315650,46.57,81289.57,0.0,-0.99975,0.0,0.03194]
[1778431319966,46.57,81290.31,0.0,-0.99975,0.0,0.03199]
[1778431320061,46.57,81290.31,0.0,-0.99975,0.0,0.03199]
[1778431320685,46.57,81285.42,0.0,-0.99975,0.0,0.03165]
[1778431325720,46.57,81285.13,0.0,-0.99975,0.0,0.03163]
[1778431327859,46.57,81284.93,0.0,-0.99975,0.0,0.03161]
[1778431328066,46.57,81284.93,0.0,-0.99975,0.0,0.03161]
[1778431328135,46.57,81284.68,0.0,-0.99975,0.0,0.0316]
[1778431329481,46.57,81284.51,0.0,-0.99975,0.0,0.03158]
[1778431329557,46.57,81284.51,0.0,-0.99975,0.0,0.03158]
[1778431335790,46.57,81284.66,0.0,-0.99975,0.0,0.03159]
[1778431341216,46.57,81285.07,0.0,-0.99975,0.0,0.03162]
[1778431341309,46.57,81286.56,0.0,-0.99975,0.0,0.03173]
[1778431341832,46.57,81289.47,0.0,-0.99975,0.0,0.03193]
[1778431342998,46.57,81289.47,0.0,-0.99975,0.0,0.03193]
[1778431343061,46.57,81289.47,0.0,-0.99975,0.0,0.03193]
[1778431343163,46.57,81289.83,0.0,-0.99975,0.0,0.03196]
[1778431346867,46.57,81288.16,0.0,-0.99975,0.0,0.03184]
[1778431349888,46.57,81290.18,0.0,-0.99975,0.0,0.03198]
[1778431350895,46.57,81288.13,0.0,-0.99975,0.0,0.03184]
[1778431351902,46.57,81287.36,0.0,-0.99975,0.0,0.03156]
[1778431356937,46.57,81284.48,0.0,-0.99975,0.0,0.03136]
[1778431357473,46.57,81284.48,0.0,-0.99975,0.0,0.03136]
[1778431357557,46.57,81284.48,0.0,-0.99975,0.0,0.03136]
[1778431362979,46.57,81284.45,0.0,-0.99975,0.0,0.03135]
[1778431363373,46.57,81284.45,0.0,-0.99975,0.0,0.03135]
[1778431363558,46.57,81284.45,0.0,-0.99975,0.0,0.03135]
[1778431363986,46.57,81284.36,0.0,-0.99975,0.0,0.03135]
[1778431364361,46.57,81284.36,0.0,-0.99975,0.0,0.03135]
[1778431364557,46.57,81284.36,0.0,-0.99975,0.0,0.03135]
[1778431364993,46.57,81281.71,0.0,-0.99975,0.0,0.03116]
[1778431368889,46.57,81281.88,0.0,-0.99975,0.0,0.03118]
[1778431369063,46.57,81281.88,0.0,-0.99975,0.0,0.03118]
[1778431369133,46.57,81280.05,0.0,-0.99976,0.0,0.03105]
[1778431378085,46.57,81280.6,0.0,-0.99976,0.0,0.03109]
[1778431381310,46.57,81281.04,0.0,-0.99975,0.0,0.03112]
[1778431388155,46.57,81283.64,0.0,-0.99975,0.0,0.0313]
[1778431394197,46.57,81283.9,0.0,-0.99975,0.0,0.03131]
[1778431394427,46.57,81283.9,0.0,-0.99975,0.0,0.03131]
[1778431394559,46.57,81283.9,0.0,-0.99975,0.0,0.03131]
[1778431396471,46.57,81284.06,0.0,-0.99975,0.0,0.03133]
[1778431396559,46.57,81284.06,0.0,-0.99975,0.0,0.03133]
[1778431396564,46.57,81284.06,0.0,-0.99975,0.0,0.03133]
[1778431403260,46.57,81284.2,0.0,-0.99975,0.0,0.03134]
[1778431412323,46.57,81284.46,0.0,-0.99975,0.0,0.03113]
[1778431413737,46.57,81287.16,0.0,-0.99975,0.0,0.03132]
[1778431415310,46.57,81287.07,0.0,-0.99975,0.0,0.03131]
[1778431418669,46.57,81286.59,0.0,-0.99975,0.0,0.03128]
[1778431423819,46.57,81286.74,0.0,-0.99975,0.0,0.03129]
[1778431429443,46.57,81287.56,0.0,-0.99975,0.0,0.03134]
[1778431436492,46.57,81285.82,0.0,-0.99975,0.0,0.03122]
[1778431437499,46.57,81283.89,0.0,-0.99975,0.0,0.03109]
[1778431441224,46.57,81284.2,0.0,-0.99975,0.0,0.03111]
[1778431441310,46.57,81284.2,0.0,-0.99975,0.0,0.03111]
[1778431441272,46.57,81284.2,0.0,-0.99975,0.0,0.03111]
[1778431442584,46.57,81284.2,0.0,-0.99975,0.0,0.03111]
[1778431442808,46.57,81284.2,0.0,-0.99975,0.0,0.03111]
[1778431443541,46.57,81280.26,0.0,-0.99976,0.0,0.03084]
[1778431444548,46.57,81270.56,0.0,-0.99976,0.0,0.03018]
[1778431446248,46.57,81270.56,0.0,-0.99976,0.0,0.03018]
[1778431446308,46.57,81270.56,0.0,-0.99976,0.0,0.03018]
[1778431446288,46.57,81267.12,0.0,-0.99976,0.0,0.02995]
[1778431447569,46.57,81272.01,0.0,-0.99976,0.0,0.03028]
[1778431448576,46.57,81275.77,0.0,-0.99976,0.0,0.03053]
[1778431450611,46.57,81276.5,0.0,-0.99976,0.0,0.03058]
[1778431450810,46.57,81276.5,0.0,-0.99976,0.0,0.03058]
[1778431456632,46.57,81275.77,0.0,-0.99976,0.0,0.03053]
[1778431461667,46.57,81265.98,0.0,-0.99977,0.0,0.02988]
[1778431462674,46.57,81260.55,0.0,-0.99977,0.0,0.02952]
[1778431463681,46.57,81257.73,0.0,-0.99977,0.0,0.02933]
[1778431464656,46.57,81257.73,0.0,-0.99977,0.0,0.02933]
[1778431464809,46.57,81257.73,0.0,-0.99977,0.0,0.02933]
[1778431464818,46.57,81256.77,0.0,-0.99977,0.0,0.02927]
[1778431466702,46.57,81243.84,0.0,-0.99978,0.0,0.02844]
[1778431467709,46.57,81241.34,0.0,-0.99978,0.0,0.02828]
[1778431469435,46.57,81240.84,0.0,-0.99978,0.0,0.02825]
[1778431469559,46.57,81240.84,0.0,-0.99978,0.0,0.02825]
[1778431471737,46.57,81240.91,0.0,-0.99978,0.0,0.02804]
[1778431476772,46.57,81239.35,0.0,-0.99978,0.0,0.02795]
[1778431479583,46.57,81237.85,0.0,-0.99978,0.0,0.02785]
[1778431479809,46.57,81237.85,0.0,-0.99978,0.0,0.02785]
[1778431479838,46.57,81237.67,0.0,-0.99978,0.0,0.02784]
[1778431480803,46.57,81229.31,0.0,-0.99979,0.0,0.02732]
[1778431481810,46.57,81229.66,0.0,-0.99979,0.0,0.02735]
[1778431483268,46.57,81229.66,0.0,-0.99979,0.0,0.02735]
[1778431483309,46.57,81229.66,0.0,-0.99979,0.0,0.02735]
[1778431484831,46.57,81228.04,0.0,-0.99979,0.0,0.02725]
[1778431488859,46.57,81229.83,0.0,-0.99979,0.0,0.02736]
[1778431489866,46.57,81231.9,0.0,-0.99978,0.0,0.02748]
[1778431490936,46.57,81231.9,0.0,-0.99978,0.0,0.02748]
[1778431491058,46.57,81231.9,0.0,-0.99978,0.0,0.02748]
[1778431491160,46.57,81231.98,0.0,-0.99978,0.0,0.02749]
[1778431492417,46.57,81232.01,0.0,-0.99978,0.0,0.02749]
[1778431492558,46.57,81232.01,0.0,-0.99978,0.0,0.02749]
[1778431495908,46.57,81235.08,0.0,-0.99978,0.0,0.02768]
[1778431496915,46.57,81237.08,0.0,-0.99978,0.0,0.0278]
[1778431497518,46.57,81237.08,0.0,-0.99978,0.0,0.0278]
[1778431497558,46.57,81237.08,0.0,-0.99978,0.0,0.0278]
[1778431497922,46.57,81238.19,0.0,-0.99978,0.0,0.02787]
[1778431498786,46.57,81238.19,0.0,-0.99978,0.0,0.02787]
[1778431498809,46.57,81238.19,0.0,-0.99978,0.0,0.02787]
[1778431503964,46.57,81237.88,0.0,-0.99978,0.0,0.02785]
[1778431509000,46.57,81234.18,0.0,-0.99978,0.0,0.02762]
[1778431510011,46.57,81227.84,0.0,-0.99979,0.0,0.02723]
[1778431510835,46.57,81227.84,0.0,-0.99979,0.0,0.02723]
[1778431511059,46.57,81227.84,0.0,-0.99979,0.0,0.02723]
[1778431511158,46.57,81227.45,0.0,-0.99979,0.0,0.02721]
[1778431512070,46.57,81227.45,0.0,-0.99979,0.0,0.02721]
[1778431512308,46.57,81227.45,0.0,-0.99979,0.0,0.02721]
[1778431514035,46.57,81224.37,0.0,-0.99979,0.0,0.02702]
[1778431516049,46.57,81217.99,0.0,-0.99979,0.0,0.02664]
[1778431517420,46.57,81217.3,0.0,-0.99979,0.0,0.0266]
[1778431517566,46.57,81217.3,0.0,-0.99979,0.0,0.0266]
[1778431518063,46.57,81216.4,0.0,-0.99979,0.0,0.02654]
[1778431518674,46.57,81216.4,0.0,-0.99979,0.0,0.02654]
[1778431518809,46.57,81216.4,0.0,-0.99979,0.0,0.02654]
[1778431521084,46.57,81218.62,0.0,-0.99979,0.0,0.02668]
[1778431526034,46.57,81218.43,0.0,-0.99979,0.0,0.02666]
[1778431526059,46.57,81218.43,0.0,-0.99979,0.0,0.02666]
[1778431526119,46.57,81218.57,0.0,-0.99979,0.0,0.02667]
[1778431528140,46.57,81219.36,0.0,-0.99979,0.0,0.02672]
[1778431528308,46.57,81219.36,0.0,-0.99979,0.0,0.02672]
[1778431528330,46.57,81221.83,0.0,-0.99979,0.0,0.02687]
[1778431531156,46.57,81222.29,0.0,-0.99979,0.0,0.0267]
[1778431532112,46.57,81222.29,0.0,-0.99979,0.0,0.0267]
[1778431532308,46.57,81222.29,0.0,-0.99979,0.0,0.0267]
[1778431532314,46.57,81227.79,0.0,-0.99979,0.0,0.02703]
[1778431534575,46.57,81227.21,0.0,-0.99979,0.0,0.027]
[1778431534810,46.57,81227.21,0.0,-0.99979,0.0,0.027]
[1778431537197,46.57,81229.29,0.0,-0.99979,0.0,0.02712]
[1778431542232,46.57,81229.9,0.0,-0.99979,0.0,0.02716]
[1778431547340,46.57,81230.46,0.0,-0.99979,0.0,0.02719]
[1778431547361,46.57,81230.46,0.0,-0.99979,0.0,0.02719]
[1778431547579,46.57,81230.46,0.0,-0.99979,0.0,0.02719]
[1778431548274,46.57,81230.32,0.0,-0.99979,0.0,0.02719]
[1778431549295,46.57,81230.32,0.0,-0.99979,0.0,0.02719]
[1778431549311,46.57,81230.32,0.0,-0.99979,0.0,0.02719]
[1778431556330,46.57,81229.45,0.0,-0.99979,0.0,0.02713]
[1778431559421,46.57,81229.49,0.0,-0.99979,0.0,0.02713]
[1778431559562,46.57,81229.37,0.0,-0.99979,0.0,0.02713]
[1778431562374,46.57,81231.34,0.0,-0.99979,0.0,0.02725]
[1778431563360,46.57,81231.34,0.0,-0.99979,0.0,0.02725]
[1778431563379,46.57,81231.98,0.0,-0.99979,0.0,0.02729]
[1778431563558,46.57,81231.98,0.0,-0.99979,0.0,0.02729]
[1778431563659,46.57,81231.98,0.0,-0.99979,0.0,0.02729]
[1778431567407,46.57,81230.49,0.0,-0.99979,0.0,0.0272]
[1778431569421,46.57,81232.01,0.0,-0.99979,0.0,0.02729]
[1778431570384,46.57,81232.01,0.0,-0.99979,0.0,0.02729]
[1778431570559,46.57,81233.36,0.0,-0.99979,0.0,0.02737]
[1778431576470,46.57,81235.67,0.0,-0.99978,0.0,0.02751]
[1778431578323,46.57,81235.67,0.0,-0.99978,0.0,0.02751]
[1778431578409,46.57,81236.83,0.0,-0.99978,0.0,0.02759]
[1778431578558,46.57,81236.83,0.0,-0.99978,0.0,0.02759]
[1778431578659,46.57,81236.71,0.0,-0.99978,0.0,0.02758]
[1778431579659,46.57,81236.71,0.0,-0.99978,0.0,0.02758]
[1778431579808,46.57,81236.71,0.0,-0.99978,0.0,0.02758]
[1778431585533,46.57,81236.9,0.0,-0.99978,0.0,0.02759]
[1778431586540,46.57,81238.74,0.0,-0.99978,0.0,0.0277]
[1778431587683,46.57,81238.74,0.0,-0.99978,0.0,0.0277]
[1778431587770,46.57,81244.05,0.0,-0.99978,0.0,0.02804]
[1778431588555,46.57,81251.34,0.0,-0.99978,0.0,0.0285]
[1778431591323,46.57,81252.63,0.0,-0.99978,0.0,0.02858]
[1778431591412,46.57,81252.66,0.0,-0.99978,0.0,0.02837]
[1778431594597,46.57,81250.9,0.0,-0.99978,0.0,0.02826]
[1778431599632,46.57,81253.02,0.0,-0.99978,0.0,0.0284]
[1778431600683,46.57,81253.02,0.0,-0.99978,0.0,0.0284]
[1778431600810,46.57,81253.02,0.0,-0.99978,0.0,0.0284]
[1778431603937,46.57,81252.2,0.0,-0.99978,0.0,0.02834]
[1778431604061,46.57,81252.2,0.0,-0.99978,0.0,0.02834]
[1778431604162,46.57,81252.08,0.0,-0.99978,0.0,0.02834]
[1778431604951,46.57,81252.08,0.0,-0.99978,0.0,0.02834]
[1778431605059,46.57,81252.08,0.0,-0.99978,0.0,0.02834]
[1778431605160,46.57,81250.0,0.0,-0.99978,0.0,0.0282]
[1778431608402,46.57,81249.62,0.0,-0.99978,0.0,0.02818]
[1778431608431,46.57,81250.25,0.0,-0.99978,0.0,0.02822]
[1778431608695,46.57,81255.51,0.0,-0.99978,0.0,0.02855]
[1778431609702,46.57,81261.53,0.0,-0.99977,0.0,0.02894]
[1778431610709,46.57,81261.52,0.0,-0.99977,0.0,0.02894]
[1778431611956,46.57,81261.52,0.0,-0.99977,0.0,0.02894]
[1778431612052,46.57,81261.98,0.0,-0.99977,0.0,0.02897]
[1778431613730,46.57,81258.77,0.0,-0.99977,0.0,0.02876]
[1778431617758,46.57,81264.09,0.0,-0.99977,0.0,0.02911]
[1778431619288,46.57,81264.09,0.0,-0.99977,0.0,0.02911]
[1778431619308,46.57,81264.09,0.0,-0.99977,0.0,0.02911]
[1778431619372,46.57,81266.6,0.0,-0.99977,0.0,0.02927]
[1778431620403,46.57,81266.6,0.0,-0.99977,0.0,0.02927]
[1778431620500,46.57,81267.38,0.0,-0.99977,0.0,0.02932]
[1778431620560,46.57,81267.38,0.0,-0.99977,0.0,0.02932]
[1778431620779,46.57,81272.37,0.0,-0.99977,0.0,0.02965]
[1778431621786,46.57,81279.98,0.0,-0.99976,0.0,0.03016]
[1778431622799,46.57,81282.14,0.0,-0.99976,0.0,0.0303]
[1778431623806,46.57,81285.78,0.0,-0.99976,0.0,0.03055]
[1778431625742,46.57,81286.14,0.0,-0.99976,0.0,0.03057]
[1778431626044,46.57,81286.14,0.0,-0.99976,0.0,0.03057]
[1778431626068,46.57,81286.12,0.0,-0.99976,0.0,0.03057]
[1778431626844,46.57,81290.66,0.0,-0.99976,0.0,0.03088]
[1778431629824,46.57,81289.38,0.0,-0.99976,0.0,0.0308]
[1778431629865,46.57,81289.17,0.0,-0.99976,0.0,0.03078]
[1778431634900,46.57,81290.35,0.0,-0.99976,0.0,0.03086]
[1778431640136,46.57,81289.79,0.0,-0.99976,0.0,0.03082]
[1778431640309,46.57,81289.79,0.0,-0.99976,0.0,0.03082]
[1778431640410,46.57,81289.08,0.0,-0.99976,0.0,0.03077]
[1778431641263,46.57,81289.08,0.0,-0.99976,0.0,0.03077]
[1778431641310,46.57,81289.08,0.0,-0.99976,0.0,0.03077]
[1778431643663,46.57,81288.75,0.0,-0.99976,0.0,0.03075]
[1778431643963,46.57,81291.87,0.0,-0.99976,0.0,0.03097]
[1778431647435,46.57,81291.61,0.0,-0.99976,0.0,0.03095]
[1778431647535,46.57,81291.61,0.0,-0.99976,0.0,0.03095]
[1778431653030,46.57,81289.46,0.0,-0.99976,0.0,0.03058]
[1778431658065,46.57,81289.52,0.0,-0.99976,0.0,0.03058]
[1778431662528,46.57,81289.92,0.0,-0.99976,0.0,0.03061]
[1778431662560,46.57,81290.26,0.0,-0.99976,0.0,0.03063]
[1778431663515,46.57,81290.26,0.0,-0.99976,0.0,0.03063]
[1778431663561,46.57,81289.47,0.0,-0.99976,0.0,0.03058]
[1778431669142,46.57,81289.83,0.0,-0.99976,0.0,0.0306]
[1778431671157,46.57,81279.13,0.0,-0.99976,0.0,0.02988]
[1778431672163,46.57,81275.5,0.0,-0.99977,0.0,0.02964]
[1778431672911,46.57,81275.5,0.0,-0.99977,0.0,0.02964]
[1778431673060,46.57,81275.5,0.0,-0.99977,0.0,0.02964]
[1778431673170,46.57,81277.81,0.0,-0.99977,0.0,0.02979]
[1778431674884,46.57,81278.13,0.0,-0.99977,0.0,0.02982]
[1778431674907,46.57,81278.13,0.0,-0.99977,0.0,0.02982]
[1778431676191,46.57,81281.2,0.0,-0.99976,0.0,0.03002]
[1778431681226,46.57,81280.7,0.0,-0.99976,0.0,0.02999]
[1778431683271,46.57,81279.53,0.0,-0.99976,0.0,0.02991]
[1778431683311,46.57,81279.53,0.0,-0.99976,0.0,0.02991]
[1778431683372,46.57,81279.35,0.0,-0.99976,0.0,0.0299]
[1778431684850,46.57,81279.33,0.0,-0.99976,0.0,0.0299]
[1778431685059,46.57,81279.33,0.0,-0.99976,0.0,0.0299]
[1778431690289,46.57,81279.12,0.0,-0.99976,0.0,0.02988]
[1778431692676,46.57,81277.87,0.0,-0.99977,0.0,0.0298]
[1778431692809,46.57,81277.87,0.0,-0.99977,0.0,0.0298]
[1778431693310,46.57,81277.56,0.0,-0.99977,0.0,0.02978]
[1778431694009,46.57,81277.56,0.0,-0.99977,0.0,0.02978]
[1778431694059,46.57,81277.56,0.0,-0.99977,0.0,0.02978]
[1778431699352,46.57,81278.61,0.0,-0.99976,0.0,0.02985]
[1778431699843,46.57,81278.61,0.0,-0.99976,0.0,0.02985]
[1778431700059,46.57,81278.61,0.0,-0.99976,0.0,0.02985]
[1778431700359,46.57,81283.35,0.0,-0.99976,0.0,0.03016]
[1778431701655,46.57,81284.18,0.0,-0.99976,0.0,0.03022]
[1778431701811,46.57,81284.18,0.0,-0.99976,0.0,0.03022]
[1778431707409,46.57,81283.91,0.0,-0.99976,0.0,0.0302]
[1778431711311,46.57,81283.4,0.0,-0.99976,0.0,0.03017]
[1778431711560,46.57,81283.4,0.0,-0.99976,0.0,0.03017]
[1778431711437,46.57,81283.37,0.0,-0.99976,0.0,0.02995]
[1778431711661,46.57,81283.37,0.0,-0.99976,0.0,0.02995]
[1778431712847,46.57,81283.37,0.0,-0.99976,0.0,0.02995]
[1778431713059,46.57,81283.37,0.0,-0.99976,0.0,0.02995]
[1778431719493,46.57,81280.34,0.0,-0.99977,0.0,0.02975]
[1778431720104,46.57,81280.34,0.0,-0.99977,0.0,0.02975]
[1778431720308,46.57,81280.34,0.0,-0.99977,0.0,0.02975]
[1778431720500,46.57,81280.06,0.0,-0.99977,0.0,0.02973]
[1778431722040,46.57,81279.67,0.0,-0.99977,0.0,0.0297]
[1778431722059,46.57,81279.67,0.0,-0.99977,0.0,0.0297]
[1778431727164,46.57,81279.81,0.0,-0.99977,0.0,0.02971]
[1778431727309,46.57,81279.81,0.0,-0.99977,0.0,0.02971]
[1778431727550,46.57,81276.54,0.0,-0.99977,0.0,0.02949]
[1778431728557,46.57,81274.29,0.0,-0.99977,0.0,0.02935]
[1778431729125,46.57,81274.29,0.0,-0.99977,0.0,0.02935]
[1778431729309,46.57,81274.29,0.0,-0.99977,0.0,0.02935]
[1778431740641,46.57,81274.38,0.0,-0.99977,0.0,0.02935]
[1778431741667,46.57,81274.38,0.0,-0.99977,0.0,0.02935]
[1778431741809,46.57,81274.38,0.0,-0.99977,0.0,0.02935]
[1778431741910,46.57,81274.76,0.0,-0.99977,0.0,0.02938]
[1778431742928,46.57,81274.76,0.0,-0.99977,0.0,0.02938]
[1778431743069,46.57,81274.76,0.0,-0.99977,0.0,0.02938]
[1778431743662,46.57,81276.09,0.0,-0.99977,0.0,0.02946]
[1778431748698,46.57,81275.93,0.0,-0.99977,0.0,0.02945]
[1778431750881,46.57,81275.93,0.0,-0.99977,0.0,0.02945]
[1778431751064,46.57,81275.93,0.0,-0.99977,0.0,0.02945]
[1778431751085,46.57,81275.67,0.0,-0.99977,0.0,0.02944]
[1778431752616,46.57,81275.67,0.0,-0.99977,0.0,0.02944]
[1778431752810,46.57,81275.64,0.0,-0.99977,0.0,0.02943]
[1778431759775,46.57,81276.08,0.0,-0.99977,0.0,0.02946]
[1778431761834,46.57,81276.41,0.0,-0.99977,0.0,0.02949]
[1778431762060,46.57,81276.41,0.0,-0.99977,0.0,0.02949]
[1778431762161,46.57,81276.88,0.0,-0.99977,0.0,0.02952]
[1778431763714,46.57,81276.92,0.0,-0.99977,0.0,0.02952]
[1778431763810,46.57,81276.92,0.0,-0.99977,0.0,0.02952]
[1778431766845,46.57,81277.2,0.0,-0.99977,0.0,0.02954]
[1778431767062,46.57,81277.2,0.0,-0.99977,0.0,0.02954]
[1778431767145,46.57,81282.43,0.0,-0.99976,0.0,0.02988]
[1778431768456,46.57,81282.43,0.0,-0.99976,0.0,0.02988]
[1778431768559,46.57,81282.43,0.0,-0.99976,0.0,0.02988]
[1778431768659,46.57,81285.04,0.0,-0.99976,0.0,0.03006]
[1778431769845,46.57,81287.91,0.0,-0.99976,0.0,0.03025]
[1778431770852,46.57,81290.67,0.0,-0.99976,0.0,0.03044]
[1778431771972,46.57,81290.67,0.0,-0.99976,0.0,0.03044]
[1778431772039,46.57,81292.82,0.0,-0.99976,0.0,0.03036]
[1778431773745,46.57,81293.03,0.0,-0.99976,0.0,0.03038]
[1778431778908,46.57,81293.18,0.0,-0.99976,0.0,0.03039]
[1778431783943,46.57,81293.53,0.0,-0.99976,0.0,0.03041]
[1778431785552,46.57,81293.53,0.0,-0.99976,0.0,0.03041]
[1778431785567,46.57,81293.53,0.0,-0.99976,0.0,0.03041]
[1778431785653,46.57,81293.53,0.0,-0.99976,0.0,0.03041]
[1778431787910,46.57,81293.85,0.0,-0.99976,0.0,0.03043]
[1778431788067,46.57,81293.85,0.0,-0.99976,0.0,0.03043]
[1778431788978,46.57,81296.27,0.0,-0.99976,0.0,0.0306]
[1778431790231,46.57,81296.27,0.0,-0.99976,0.0,0.0306]
[1778431790311,46.57,81296.27,0.0,-0.99976,0.0,0.0306]
[1778431790332,46.57,81301.13,0.0,-0.99976,0.0,0.03093]
[1778431790992,46.57,81307.06,0.0,-0.99975,0.0,0.03134]
[1778431796027,46.57,81307.52,0.0,-0.99975,0.0,0.03137]
[1778431800623,46.57,81307.44,0.0,-0.99975,0.0,0.03137]
[1778431800810,46.57,81307.4,0.0,-0.99975,0.0,0.03136]
[1778431803910,46.57,81308.47,0.0,-0.99975,0.0,0.03144]
[1778431805564,46.57,81309.28,0.0,-0.99975,0.0,0.0315]
[1778431805665,46.57,81310.32,0.0,-0.99975,0.0,0.03157]
[1778431808599,46.57,81310.83,0.0,-0.99975,0.0,0.0316]
[1778431808812,46.57,81311.51,0.0,-0.99975,0.0,0.03165]
[1778431813147,46.57,81314.8,0.0,-0.99975,0.0,0.03188]
[1778431814154,46.57,81318.15,0.0,-0.99975,0.0,0.03212]
[1778431815399,46.57,81324.07,0.0,-0.99974,0.0,0.03255]
[1778431816173,46.57,81339.71,0.0,-0.99973,0.0,0.03369]
[1778431817186,46.57,81339.32,0.0,-0.99973,0.0,0.03366]
[1778431820737,46.57,81337.94,0.0,-0.99973,0.0,0.03356]
[1778431820808,46.57,81337.94,0.0,-0.99973,0.0,0.03356]
[1778431821309,46.57,81337.94,0.0,-0.99973,0.0,0.03356]
[1778431821336,46.57,81337.94,0.0,-0.99973,0.0,0.03356]
[1778431822895,46.57,81337.94,0.0,-0.99973,0.0,0.03356]
[1778431825276,46.57,81339.02,0.0,-0.99973,0.0,0.03364]
[1778431825310,46.57,81339.02,0.0,-0.99973,0.0,0.03364]
[1778431830285,46.57,81342.38,0.0,-0.99973,0.0,0.03389]
[1778431831292,46.57,81345.04,0.0,-0.99973,0.0,0.03385]
[1778431832709,46.57,81345.04,0.0,-0.99973,0.0,0.03385]
[1778431832808,46.57,81345.51,0.0,-0.99973,0.0,0.03388]
[1778431835780,46.57,81344.39,0.0,-0.99973,0.0,0.0338]
[1778431835808,46.57,81344.39,0.0,-0.99973,0.0,0.0338]
[1778431836331,46.57,81344.84,0.0,-0.99973,0.0,0.03383]
[1778431841366,46.57,81345.0,0.0,-0.99973,0.0,0.03384]
[1778431843538,46.57,81344.93,0.0,-0.99973,0.0,0.03384]
[1778431843557,46.57,81344.93,0.0,-0.99973,0.0,0.03384]
[1778431846405,46.57,81335.63,0.0,-0.99974,0.0,0.03315]
[1778431847043,46.57,81335.63,0.0,-0.99974,0.0,0.03315]
[1778431847067,46.57,81335.63,0.0,-0.99974,0.0,0.03315]
[1778431847412,46.57,81330.01,0.0,-0.99974,0.0,0.03274]
[1778431849857,46.57,81328.99,0.0,-0.99974,0.0,0.03267]
[1778431850061,46.57,81328.99,0.0,-0.99974,0.0,0.03267]
[1778431850433,46.57,81328.97,0.0,-0.99974,0.0,0.03267]
[1778431853454,46.57,81321.79,0.0,-0.99975,0.0,0.03215]
[1778431854465,46.57,81312.6,0.0,-0.99975,0.0,0.0315]
[1778431855471,46.57,81310.14,0.0,-0.99975,0.0,0.03133]
[1778431856078,46.57,81310.14,0.0,-0.99975,0.0,0.03133]
[1778431856309,46.57,81310.14,0.0,-0.99975,0.0,0.03133]
[1778431861513,46.57,81310.58,0.0,-0.99975,0.0,0.03136]
[1778431862521,46.57,81320.83,0.0,-0.99975,0.0,0.03208]
[1778431863528,46.57,81323.25,0.0,-0.99974,0.0,0.03225]
[1778431864545,46.57,81323.25,0.0,-0.99974,0.0,0.03225]
[1778431864557,46.57,81323.25,0.0,-0.99974,0.0,0.03225]
[1778431866549,46.57,81319.48,0.0,-0.99975,0.0,0.03198]
[1778431867699,46.57,81319.48,0.0,-0.99975,0.0,0.03198]
[1778431867556,46.57,81315.18,0.0,-0.99975,0.0,0.03168]
[1778431867810,46.57,81315.18,0.0,-0.99975,0.0,0.03168]
[1778431868563,46.57,81313.15,0.0,-0.99975,0.0,0.03154]
[1778431868864,46.57,81313.15,0.0,-0.99975,0.0,0.03154]
[1778431869058,46.57,81313.15,0.0,-0.99975,0.0,0.03154]
[1778431869570,46.57,81313.05,0.0,-0.99975,0.0,0.03153]
[1778431871584,46.57,81316.42,0.0,-0.99975,0.0,0.03177]
[1778431873677,46.57,81317.1,0.0,-0.99975,0.0,0.03182]
[1778431873808,46.57,81318.71,0.0,-0.99975,0.0,0.03193]
[1778431876622,46.57,81321.71,0.0,-0.99975,0.0,0.03214]
[1778431877629,46.57,81323.71,0.0,-0.99974,0.0,0.03229]
[1778431878642,46.57,81323.71,0.0,-0.99974,0.0,0.03229]
[1778431878810,46.57,81323.78,0.0,-0.99974,0.0,0.03229]
[1778431879206,46.57,81323.78,0.0,-0.99974,0.0,0.03229]
[1778431879311,46.57,81323.78,0.0,-0.99974,0.0,0.03229]
[1778431879643,46.57,81323.29,0.0,-0.99974,0.0,0.03226]
[1778431884678,46.57,81324.42,0.0,-0.99974,0.0,0.03234]
[1778431885820,46.57,81323.63,0.0,-0.99974,0.0,0.03228]
[1778431886058,46.57,81323.63,0.0,-0.99974,0.0,0.03228]
[1778431892734,46.57,81322.3,0.0,-0.99975,0.0,0.03195]
[1778431897769,46.57,81321.43,0.0,-0.99975,0.0,0.03189]
[1778431898776,46.57,81318.66,0.0,-0.99975,0.0,0.0317]
[1778431899024,46.57,81318.66,0.0,-0.99975,0.0,0.0317]
[1778431899059,46.57,81318.66,0.0,-0.99975,0.0,0.0317]
[1778431900790,46.57,81311.97,0.0,-0.99975,0.0,0.03123]
[1778431901797,46.57,81307.8,0.0,-0.99976,0.0,0.03094]
[1778431902692,46.57,81307.8,0.0,-0.99976,0.0,0.03094]
[1778431902793,46.57,81307.8,0.0,-0.99976,0.0,0.03094]
[1778431902810,46.57,81307.8,0.0,-0.99976,0.0,0.03094]
[1778431902896,46.57,81305.7,0.0,-0.99976,0.0,0.03079]
[1778431904346,46.57,81305.7,0.0,-0.99976,0.0,0.03079]
[1778431904559,46.57,81305.7,0.0,-0.99976,0.0,0.03079]
[1778431909853,46.57,81303.89,0.0,-0.99976,0.0,0.03067]
[1778431910881,46.57,81303.89,0.0,-0.99976,0.0,0.03067]
[1778431911059,46.57,81303.89,0.0,-0.99976,0.0,0.03067]
[1778431911110,46.57,81300.69,0.0,-0.99976,0.0,0.03045]
[1778431911867,46.57,81298.15,0.0,-0.99976,0.0,0.03028]
[1778431912874,46.57,81295.48,0.0,-0.99976,0.0,0.0301]
[1778431914764,46.57,81295.48,0.0,-0.99976,0.0,0.0301]
[1778431914809,46.57,81295.48,0.0,-0.99976,0.0,0.0301]
[1778431914888,46.57,81294.74,0.0,-0.99976,0.0,0.03005]
[1778431915914,46.57,81294.74,0.0,-0.99976,0.0,0.03005]
[1778431916059,46.57,81294.74,0.0,-0.99976,0.0,0.03005]
[1778431922774,46.57,81295.29,0.0,-0.99976,0.0,0.03009]
[1778431922809,46.57,81295.29,0.0,-0.99976,0.0,0.03009]
[1778431922785,46.57,81297.38,0.0,-0.99976,0.0,0.03023]
[1778431922945,46.57,81301.34,0.0,-0.99976,0.0,0.0305]
[1778431925602,46.57,81302.39,0.0,-0.99976,0.0,0.03057]
[1778431925809,46.57,81302.39,0.0,-0.99976,0.0,0.03057]
[1778431925662,46.57,81302.55,0.0,-0.99976,0.0,0.03058]
[1778431929289,46.57,81304.09,0.0,-0.99976,0.0,0.03068]
[1778431929312,46.57,81304.09,0.0,-0.99976,0.0,0.03068]
[1778431929390,46.57,81307.5,0.0,-0.99976,0.0,0.03092]
[1778431929995,46.57,81305.47,0.0,-0.99976,0.0,0.03078]
[1778431934634,46.57,81306.64,0.0,-0.99976,0.0,0.03086]
[1778431935029,46.57,81306.35,0.0,-0.99976,0.0,0.03084]
[1778431936050,46.57,81311.28,0.0,-0.99975,0.0,0.03118]
[1778431938817,46.57,81311.35,0.0,-0.99975,0.0,0.03118]
[1778431943103,46.57,81313.28,0.0,-0.99975,0.0,0.03132]
[1778431945308,46.57,81313.41,0.0,-0.99975,0.0,0.03133]
[1778431945385,46.57,81318.64,0.0,-0.99975,0.0,0.03169]
[1778431946129,46.57,81324.79,0.0,-0.99975,0.0,0.03213]
[1778431947136,46.57,81322.33,0.0,-0.99975,0.0,0.03196]
[1778431948873,46.57,81322.74,0.0,-0.99975,0.0,0.03198]
[1778431951164,46.57,81320.78,0.0,-0.99975,0.0,0.03162]
[1778431953207,46.57,81320.39,0.0,-0.99975,0.0,0.03159]
[1778431953257,46.57,81323.09,0.0,-0.99975,0.0,0.03178]
[1778431956964,46.57,81323.22,0.0,-0.99975,0.0,0.03179]
[1778431963251,46.57,81324.11,0.0,-0.99975,0.0,0.03185]
[1778431970300,46.57,81324.5,0.0,-0.99975,0.0,0.03188]
[1778431975656,46.57,81324.25,0.0,-0.99975,0.0,0.03186]
[1778431975808,46.57,81324.25,0.0,-0.99975,0.0,0.03186]
[1778431976954,46.57,81324.16,0.0,-0.99975,0.0,0.03185]
[1778431977064,46.57,81324.16,0.0,-0.99975,0.0,0.03185]
[1778431977160,46.57,81324.16,0.0,-0.99975,0.0,0.03185]
[1778431980632,46.57,81324.02,0.0,-0.99975,0.0,0.03184]
[1778431980809,46.57,81324.02,0.0,-0.99975,0.0,0.03184]
[1778431981378,46.57,81319.7,0.0,-0.99975,0.0,0.03154]
[1778431982384,46.57,81317.0,0.0,-0.99975,0.0,0.03135]
[1778431983356,46.57,81317.0,0.0,-0.99975,0.0,0.03135]
[1778431983558,46.57,81317.0,0.0,-0.99975,0.0,0.03135]
[1778431984398,46.57,81324.51,0.0,-0.99975,0.0,0.03188]
[1778431986412,46.57,81327.64,0.0,-0.99975,0.0,0.0321]
[1778431986938,46.57,81327.64,0.0,-0.99975,0.0,0.0321]
[1778431987062,46.57,81327.64,0.0,-0.99975,0.0,0.0321]
[1778431987419,46.57,81328.79,0.0,-0.99974,0.0,0.03218]
[1778431997490,46.57,81329.84,0.0,-0.99974,0.0,0.03226]
[1778432001059,46.57,81330.71,0.0,-0.99974,0.0,0.03232]
[1778432002525,46.57,81334.67,0.0,-0.99974,0.0,0.03261]
[1778432005546,46.57,81336.83,0.0,-0.99974,0.0,0.03276]
[1778432006206,46.57,81336.83,0.0,-0.99974,0.0,0.03276]
[1778432006280,46.57,81336.83,0.0,-0.99974,0.0,0.03276]
[1778432006315,46.57,81336.83,0.0,-0.99974,0.0,0.03276]
[1778432006553,46.57,81337.36,0.0,-0.99974,0.0,0.0328]
[1778432013602,46.57,81338.42,0.0,-0.99974,0.0,0.03264]
[1778432014570,46.57,81338.42,0.0,-0.99974,0.0,0.03264]
[1778432014627,46.57,81338.42,0.0,-0.99974,0.0,0.03264]
[1778432014809,46.57,81338.42,0.0,-0.99974,0.0,0.03264]
[1778432014892,46.57,81338.87,0.0,-0.99974,0.0,0.03267]
[1778432020651,46.57,81339.34,0.0,-0.99974,0.0,0.03271]
[1778432024679,46.57,81337.1,0.0,-0.99974,0.0,0.03255]
[1778432026693,46.57,81335.32,0.0,-0.99974,0.0,0.03242]
[1778432027824,46.57,81335.32,0.0,-0.99974,0.0,0.03242]
[1778432027878,46.57,81335.32,0.0,-0.99974,0.0,0.03242]
[1778432027911,46.57,81335.04,0.0,-0.99974,0.0,0.0324]
[1778432028059,46.57,81335.04,0.0,-0.99974,0.0,0.0324]
[1778432033742,46.57,81335.09,0.0,-0.99974,0.0,0.0324]
[1778432038777,46.57,81335.04,0.0,-0.99974,0.0,0.0324]
[1778432039958,46.57,81334.57,0.0,-0.99974,0.0,0.03236]
[1778432040034,46.57,81334.57,0.0,-0.99974,0.0,0.03236]
[1778432040062,46.57,81334.57,0.0,-0.99974,0.0,0.03236]
[1778432040791,46.57,81334.47,0.0,-0.99974,0.0,0.03236]
[1778432045826,46.57,81334.62,0.0,-0.99974,0.0,0.03237]
[1778432046498,46.57,81334.62,0.0,-0.99974,0.0,0.03237]
[1778432046561,46.57,81334.62,0.0,-0.99974,0.0,0.03237]
[1778432046809,46.57,81334.62,0.0,-0.99974,0.0,0.03237]
[1778432046833,46.57,81334.45,0.0,-0.99974,0.0,0.03236]
[1778432054889,46.57,81334.37,0.0,-0.99974,0.0,0.03235]
[1778432059927,46.57,81335.4,0.0,-0.99974,0.0,0.03242]
[1778432060267,46.57,81335.4,0.0,-0.99974,0.0,0.03242]
[1778432060310,46.57,81335.4,0.0,-0.99974,0.0,0.03242]
[1778432060320,46.57,81335.4,0.0,-0.99974,0.0,0.03242]
[1778432060559,46.57,81335.4,0.0,-0.99974,0.0,0.03242]
[1778432060934,46.57,81335.51,0.0,-0.99974,0.0,0.03243]
[1778432066976,46.57,81334.56,0.0,-0.99974,0.0,0.03236]
[1778432071004,46.57,81334.08,0.0,-0.99974,0.0,0.03209]
[1778432073324,46.57,81334.01,0.0,-0.99974,0.0,0.03209]
[1778432073425,46.57,81334.01,0.0,-0.99974,0.0,0.03209]
[1778432073573,46.57,81334.01,0.0,-0.99974,0.0,0.03209]
[1778432073654,46.57,81333.94,0.0,-0.99975,0.0,0.03209]
[1778432080068,46.57,81334.19,0.0,-0.99974,0.0,0.0321]
[1778432088124,46.57,81334.1,0.0,-0.99974,0.0,0.0321]
[1778432093159,46.57,81334.19,0.0,-0.99974,0.0,0.0321]
[1778432099201,46.57,81334.39,0.0,-0.99974,0.0,0.03212]
[1778432104236,46.57,81335.12,0.0,-0.99974,0.0,0.03217]
[1778432105243,46.57,81339.15,0.0,-0.99974,0.0,0.03246]
[1778432107161,46.57,81339.27,0.0,-0.99974,0.0,0.03247]
[1778432107169,46.57,81339.27,0.0,-0.99974,0.0,0.03247]
[1778432107309,46.57,81339.27,0.0,-0.99974,0.0,0.03247]
[1778432107410,46.57,81340.12,0.0,-0.99974,0.0,0.03253]
[1778432108264,46.57,81343.18,0.0,-0.99974,0.0,0.03275]
[1778432109271,46.57,81344.96,0.0,-0.99974,0.0,0.03288]
[1778432114306,46.57,81346.34,0.0,-0.99974,0.0,0.03298]
[1778432118068,46.57,81346.26,0.0,-0.99974,0.0,0.03298]
[1778432118309,46.57,81346.26,0.0,-0.99974,0.0,0.03298]
[1778432118334,46.57,81346.15,0.0,-0.99974,0.0,0.03297]
[1778432123369,46.57,81346.9,0.0,-0.99974,0.0,0.03302]
[1778432128890,46.57,81348.5,0.0,-0.99974,0.0,0.03314]
[1778432128892,46.57,81348.5,0.0,-0.99974,0.0,0.03314]
[1778432128991,46.57,81348.31,0.0,-0.99974,0.0,0.03313]
[1778432129061,46.57,81348.31,0.0,-0.99974,0.0,0.03313]
[1778432131425,46.57,81348.69,0.0,-0.99974,0.0,0.03291]
[1778432134446,46.57,81342.61,0.0,-0.99974,0.0,0.03247]
[1778432136398,46.57,81341.7,0.0,-0.99974,0.0,0.03241]
[1778432136451,46.57,81341.7,0.0,-0.99974,0.0,0.03241]
[1778432136559,46.57,81341.7,0.0,-0.99974,0.0,0.03241]
[1778432136660,46.57,81341.59,0.0,-0.99974,0.0,0.0324]
[1778432141496,46.57,81333.96,0.0,-0.99975,0.0,0.03185]
[1778432143556,46.57,81332.3,0.0,-0.99975,0.0,0.03174]
[1778432143616,46.57,81332.3,0.0,-0.99975,0.0,0.03174]
[1778432143809,46.57,81332.3,0.0,-0.99975,0.0,0.03174]
[1778432143850,46.57,81332.3,0.0,-0.99975,0.0,0.03174]
[1778432149552,46.57,81332.09,0.0,-0.99975,0.0,0.03172]
[1778432154587,46.57,81332.57,0.0,-0.99975,0.0,0.03176]
[1778432159622,46.57,81331.96,0.0,-0.99975,0.0,0.03171]
[1778432164657,46.57,81329.66,0.0,-0.99975,0.0,0.03155]
[1778432165664,46.57,81325.48,0.0,-0.99975,0.0,0.03126]
[1778432166671,46.57,81322.1,0.0,-0.99975,0.0,0.03102]
[1778432168876,46.57,81321.8,0.0,-0.99975,0.0,0.031]
[1778432168926,46.57,81321.8,0.0,-0.99975,0.0,0.031]
[1778432169066,46.57,81321.8,0.0,-0.99975,0.0,0.031]
[1778432169027,46.57,81321.57,0.0,-0.99975,0.0,0.03099]
[1778432169692,46.57,81323.43,0.0,-0.99975,0.0,0.03112]
[1778432171706,46.57,81325.21,0.0,-0.99975,0.0,0.03124]
[1778432175737,46.57,81331.02,0.0,-0.99975,0.0,0.03165]
[1778432177751,46.57,81333.95,0.0,-0.99975,0.0,0.03185]
[1778432178260,46.57,81333.95,0.0,-0.99975,0.0,0.03185]
[1778432178310,46.57,81333.95,0.0,-0.99975,0.0,0.03185]
[1778432178316,46.57,81333.95,0.0,-0.99975,0.0,0.03185]
[1778432178559,46.57,81333.95,0.0,-0.99975,0.0,0.03185]
[1778432178758,46.57,81334.55,0.0,-0.99975,0.0,0.0319]
[1778432182786,46.57,81332.04,0.0,-0.99975,0.0,0.03172]
[1778432185338,46.57,81331.51,0.0,-0.99975,0.0,0.03168]
[1778432185387,46.57,81331.51,0.0,-0.99975,0.0,0.03168]
[1778432185562,46.57,81331.51,0.0,-0.99975,0.0,0.03168]
[1778432185807,46.57,81330.89,0.0,-0.99975,0.0,0.03164]
[1778432190842,46.57,81330.73,0.0,-0.99975,0.0,0.03163]
[1778432191849,46.57,81330.1,0.0,-0.99975,0.0,0.03135]
[1778432194286,46.57,81329.83,0.0,-0.99975,0.0,0.03133]
[1778432194310,46.57,81329.83,0.0,-0.99975,0.0,0.03133]
[1778432194345,46.57,81329.83,0.0,-0.99975,0.0,0.03133]
[1778432194559,46.57,81329.83,0.0,-0.99975,0.0,0.03133]
[1778432194870,46.57,81329.87,0.0,-0.99975,0.0,0.03134]
[1778432199905,46.57,81330.21,0.0,-0.99975,0.0,0.03136]
[1778432204940,46.57,81329.92,0.0,-0.99975,0.0,0.03134]
[1778432206954,46.57,81327.61,0.0,-0.99975,0.0,0.03118]
[1778432209118,46.57,81327.14,0.0,-0.99975,0.0,0.03115]
[1778432209168,46.57,81326.24,0.0,-0.99975,0.0,0.03108]
[1778432209308,46.57,81326.24,0.0,-0.99975,0.0,0.03108]
[1778432209976,46.57,81325.26,0.0,-0.99975,0.0,0.03102]
[1778432215011,46.57,81326.46,0.0,-0.99975,0.0,0.0311]
[1778432216713,46.57,81325.67,0.0,-0.99975,0.0,0.03104]
[1778432216816,46.57,81325.67,0.0,-0.99975,0.0,0.03104]
[1778432217064,46.57,81325.67,0.0,-0.99975,0.0,0.03104]
[1778432217025,46.57,81325.07,0.0,-0.99975,0.0,0.031]
[1778432222060,46.57,81325.3,0.0,-0.99975,0.0,0.03102]
[1778432224920,46.57,81326.75,0.0,-0.99975,0.0,0.03112]
[1778432224929,46.57,81326.75,0.0,-0.99975,0.0,0.03112]
[1778432225059,46.57,81326.75,0.0,-0.99975,0.0,0.03112]
[1778432225081,46.57,81327.76,0.0,-0.99975,0.0,0.03119]
[1778432230117,46.57,81327.67,0.0,-0.99975,0.0,0.03118]
[1778432235354,46.57,81327.84,0.0,-0.99975,0.0,0.03119]
[1778432235401,46.57,81327.84,0.0,-0.99975,0.0,0.03119]
[1778432235561,46.57,81327.84,0.0,-0.99975,0.0,0.03119]
[1778432235663,46.57,81327.81,0.0,-0.99975,0.0,0.03119]
[1778432239182,46.57,81324.69,0.0,-0.99975,0.0,0.03098]
[1778432240902,46.57,81324.69,0.0,-0.99975,0.0,0.03098]
[1778432240951,46.57,81324.69,0.0,-0.99975,0.0,0.03098]
[1778432241063,46.57,81324.69,0.0,-0.99975,0.0,0.03098]
[1778432241151,46.57,81323.1,0.0,-0.99976,0.0,0.03087]
[1778432247739,46.57,81321.93,0.0,-0.99976,0.0,0.03079]
[1778432247792,46.57,81321.93,0.0,-0.99976,0.0,0.03079]
[1778432247811,46.57,81321.93,0.0,-0.99976,0.0,0.03079]
[1778432247840,46.57,81322.14,0.0,-0.99976,0.0,0.0308]
[1778432251265,46.57,81322.35,0.0,-0.99976,0.0,0.03059]
[1778432257307,46.57,81322.85,0.0,-0.99976,0.0,0.03062]
[1778432259600,46.57,81322.74,0.0,-0.99976,0.0,0.03062]
[1778432259676,46.57,81322.74,0.0,-0.99976,0.0,0.03062]
[1778432259810,46.57,81322.74,0.0,-0.99976,0.0,0.03062]
[1778432259827,46.57,81322.75,0.0,-0.99976,0.0,0.03062]
[1778432265363,46.57,81322.53,0.0,-0.99976,0.0,0.0306]
[1778432270399,46.57,81322.09,0.0,-0.99976,0.0,0.03057]
[1778432271379,46.57,81322.09,0.0,-0.99976,0.0,0.03057]
[1778432271450,46.57,81322.09,0.0,-0.99976,0.0,0.03057]
[1778432271558,46.57,81322.09,0.0,-0.99976,0.0,0.03057]
[1778432271647,46.57,81321.8,0.0,-0.99976,0.0,0.03055]
[1778432277447,46.57,81320.16,0.0,-0.99976,0.0,0.03044]
[1778432283489,46.57,81320.75,0.0,-0.99976,0.0,0.03048]
[1778432287517,46.57,81318.18,0.0,-0.99976,0.0,0.03031]
[1778432288516,46.57,81318.18,0.0,-0.99976,0.0,0.03031]
[1778432288559,46.57,81318.18,0.0,-0.99976,0.0,0.03031]
[1778432288653,46.57,81318.18,0.0,-0.99976,0.0,0.03031]
[1778432288809,46.57,81318.18,0.0,-0.99976,0.0,0.03031]
[1778432288887,46.57,81318.11,0.0,-0.99976,0.0,0.0303]
[1778432291545,46.57,81314.55,0.0,-0.99976,0.0,0.03006]
[1778432292642,46.57,81314.55,0.0,-0.99976,0.0,0.03006]
[1778432292776,46.57,81314.55,0.0,-0.99976,0.0,0.03006]
[1778432292814,46.57,81314.55,0.0,-0.99976,0.0,0.03006]
[1778432292876,46.57,81313.44,0.0,-0.99976,0.0,0.02999]
[1778432300608,46.57,81313.41,0.0,-0.99976,0.0,0.02998]
[1778432306650,46.57,81313.53,0.0,-0.99976,0.0,0.02999]
[1778432310680,46.57,81321.23,0.0,-0.99976,0.0,0.03051]
[1778432311940,46.57,81321.23,0.0,-0.99976,0.0,0.03051]
[1778432312058,46.57,81321.23,0.0,-0.99976,0.0,0.03051]
[1778432312073,46.57,81321.23,0.0,-0.99976,0.0,0.03051]
[1778432312159,46.57,81327.06,0.0,-0.99976,0.0,0.03069]
[1778432312309,46.57,81327.06,0.0,-0.99976,0.0,0.03069]
[1778432317729,46.57,81329.13,0.0,-0.99976,0.0,0.03083]
[1778432321945,46.57,81329.13,0.0,-0.99976,0.0,0.03083]
[1778432322764,46.57,81334.7,0.0,-0.99975,0.0,0.03122]
[1778432323771,46.57,81337.61,0.0,-0.99975,0.0,0.03142]
[1778432325752,46.57,81337.39,0.0,-0.99975,0.0,0.0314]
[1778432330820,46.57,81337.18,0.0,-0.99975,0.0,0.03139]
[1778432336862,46.57,81337.17,0.0,-0.99975,0.0,0.03139]
[1778432343911,46.57,81337.29,0.0,-0.99975,0.0,0.0314]
[1778432347491,46.57,81337.36,0.0,-0.99975,0.0,0.0314]
[1778432347549,46.57,81337.36,0.0,-0.99975,0.0,0.0314]
[1778432347559,46.57,81337.36,0.0,-0.99975,0.0,0.0314]
[1778432347939,46.57,81337.24,0.0,-0.99975,0.0,0.03139]
[1778432353981,46.57,81337.52,0.0,-0.99975,0.0,0.03141]
[1778432359016,46.57,81337.13,0.0,-0.99975,0.0,0.03139]
[1778432359904,46.57,81337.13,0.0,-0.99975,0.0,0.03139]
[1778432359908,46.57,81337.13,0.0,-0.99975,0.0,0.03139]
[1778432360061,46.57,81337.13,0.0,-0.99975,0.0,0.03139]
[1778432360162,46.57,81337.1,0.0,-0.99975,0.0,0.03138]
[1778432362341,46.57,81337.13,0.0,-0.99975,0.0,0.03139]
[1778432363044,46.57,81340.64,0.0,-0.99975,0.0,0.03163]
[1778432364051,46.57,81344.58,0.0,-0.99975,0.0,0.03191]
[1778432366168,46.57,81344.76,0.0,-0.99975,0.0,0.03192]
[1778432371100,46.57,81345.53,0.0,-0.99975,0.0,0.03175]
[1778432374121,46.57,81348.81,0.0,-0.99975,0.0,0.03198]
[1778432375128,46.57,81353.66,0.0,-0.99974,0.0,0.03233]
[1778432376135,46.57,81355.88,0.0,-0.99974,0.0,0.03249]
[1778432377624,46.57,81355.81,0.0,-0.99974,0.0,0.03248]
[1778432377768,46.57,81355.81,0.0,-0.99974,0.0,0.03248]
[1778432377809,46.57,81355.81,0.0,-0.99974,0.0,0.03248]
[1778432378149,46.57,81356.26,0.0,-0.99974,0.0,0.03251]
[1778432382980,46.57,81356.89,0.0,-0.99974,0.0,0.03256]
[1778432383050,46.57,81356.89,0.0,-0.99974,0.0,0.03256]
[1778432383064,46.57,81356.89,0.0,-0.99974,0.0,0.03256]
[1778432383184,46.57,81357.16,0.0,-0.99974,0.0,0.03258]
[1778432388219,46.57,81357.0,0.0,-0.99974,0.0,0.03257]
[1778432393254,46.57,81358.05,0.0,-0.99974,0.0,0.03264]
[1778432395657,46.57,81358.05,0.0,-0.99974,0.0,0.03264]
[1778432395950,46.57,81358.05,0.0,-0.99974,0.0,0.03264]
[1778432396051,46.57,81358.05,0.0,-0.99974,0.0,0.03264]
[1778432400303,46.57,81356.45,0.0,-0.99974,0.0,0.03253]
[1778432405338,46.57,81357.38,0.0,-0.99974,0.0,0.0326]
[1778432411380,46.57,81357.5,0.0,-0.99974,0.0,0.0326]
[1778432416415,46.57,81357.36,0.0,-0.99974,0.0,0.03259]
[1778432421450,46.57,81357.77,0.0,-0.99974,0.0,0.03262]
[1778432425478,46.57,81359.34,0.0,-0.99974,0.0,0.03274]
[1778432430513,46.57,81359.82,0.0,-0.99974,0.0,0.03277]
[1778432431520,46.57,81360.15,0.0,-0.99974,0.0,0.03256]
[1778432432723,46.57,81360.15,0.0,-0.99974,0.0,0.03256]
[1778432432786,46.57,81360.15,0.0,-0.99974,0.0,0.03256]
[1778432432810,46.57,81360.15,0.0,-0.99974,0.0,0.03256]
[1778432432818,46.57,81360.5,0.0,-0.99974,0.0,0.03258]
[1778432441590,46.57,81360.4,0.0,-0.99974,0.0,0.03258]
[1778432443604,46.57,81362.34,0.0,-0.99974,0.0,0.03272]
[1778432445409,46.57,81362.34,0.0,-0.99974,0.0,0.03272]
[1778432445411,46.57,81364.45,0.0,-0.99974,0.0,0.03287]
[1778432445491,46.57,81364.45,0.0,-0.99974,0.0,0.03287]
[1778432445560,46.57,81364.45,0.0,-0.99974,0.0,0.03287]
[1778432445618,46.57,81364.66,0.0,-0.99974,0.0,0.03289]
[1778432450447,46.57,81364.41,0.0,-0.99974,0.0,0.03287]
[1778432449648,46.57,81367.8,0.0,-0.99974,0.0,0.03312]
[1778432450526,46.57,81367.8,0.0,-0.99974,0.0,0.03312]
[1778432450561,46.57,81367.8,0.0,-0.99974,0.0,0.03312]
[1778432450655,46.57,81368.18,0.0,-0.99974,0.0,0.03315]
[1778432452669,46.57,81370.23,0.0,-0.99973,0.0,0.0333]
[1778432455692,46.57,81368.32,0.0,-0.99974,0.0,0.03316]
[1778432460727,46.57,81368.71,0.0,-0.99973,0.0,0.03319]
[1778432461734,46.57,81363.06,0.0,-0.99974,0.0,0.03277]
[1778432463341,46.57,81363.06,0.0,-0.99974,0.0,0.03277]
[1778432463470,46.57,81363.06,0.0,-0.99974,0.0,0.03277]
[1778432463506,46.57,81358.07,0.0,-0.99974,0.0,0.03241]
[1778432463559,46.57,81358.07,0.0,-0.99974,0.0,0.03241]
[1778432463748,46.57,81356.36,0.0,-0.99974,0.0,0.03229]
[1778432465762,46.57,81358.81,0.0,-0.99974,0.0,0.03246]
[1778432470797,46.57,81358.76,0.0,-0.99974,0.0,0.03246]
[1778432475455,46.57,81357.48,0.0,-0.99974,0.0,0.03237]
[1778432475516,46.57,81357.48,0.0,-0.99974,0.0,0.03237]
[1778432475560,46.57,81357.48,0.0,-0.99974,0.0,0.03237]
[1778432475661,46.57,81357.48,0.0,-0.99974,0.0,0.03237]
[1778432478858,46.57,81355.6,0.0,-0.99974,0.0,0.03223]
[1778432483306,46.57,81355.25,0.0,-0.99974,0.0,0.03221]
[1778432483311,46.57,81355.25,0.0,-0.99974,0.0,0.03221]
[1778432483511,46.57,81351.96,0.0,-0.99975,0.0,0.03197]
[1778432483559,46.57,81351.96,0.0,-0.99975,0.0,0.03197]
[1778432483893,46.57,81349.03,0.0,-0.99975,0.0,0.03176]
[1778432487921,46.57,81345.83,0.0,-0.99975,0.0,0.03154]
[1778432488629,46.57,81345.83,0.0,-0.99975,0.0,0.03154]
[1778432488810,46.57,81345.83,0.0,-0.99975,0.0,0.03154]
[1778432491949,46.57,81345.83,0.0,-0.99975,0.0,0.03131]
[1778432497354,46.57,81346.33,0.0,-0.99975,0.0,0.03134]
[1778432497398,46.57,81346.33,0.0,-0.99975,0.0,0.03134]
[1778432497452,46.57,81346.68,0.0,-0.99975,0.0,0.03136]
[1778432497560,46.57,81346.68,0.0,-0.99975,0.0,0.03136]
[1778432498998,46.57,81347.6,0.0,-0.99975,0.0,0.03143]
[1778432500011,46.57,81350.05,0.0,-0.99975,0.0,0.0316]
[1778432502238,46.57,81352.11,0.0,-0.99975,0.0,0.03175]
[1778432508061,46.57,81351.57,0.0,-0.99975,0.0,0.03171]
[1778432511068,46.57,81350.9,0.0,-0.99975,0.0,0.03166]
[1778432511076,46.57,81350.9,0.0,-0.99975,0.0,0.03166]
[1778432511311,46.57,81350.9,0.0,-0.99975,0.0,0.03166]
[1778432511409,46.57,81350.73,0.0,-0.99975,0.0,0.03165]
[1778432516419,46.57,81350.45,0.0,-0.99975,0.0,0.03163]
[1778432522159,46.57,81350.47,0.0,-0.99975,0.0,0.03163]
[1778432527194,46.57,81350.41,0.0,-0.99975,0.0,0.03163]
[1778432527816,46.57,81350.41,0.0,-0.99975,0.0,0.03163]
[1778432528060,46.57,81350.41,0.0,-0.99975,0.0,0.03163]
[1778432528201,46.57,81350.5,0.0,-0.99975,0.0,0.03163]
[1778432532229,46.57,81346.13,0.0,-0.99975,0.0,0.03133]
[1778432532798,46.57,81346.13,0.0,-0.99975,0.0,0.03133]
[1778432532799,46.57,81346.13,0.0,-0.99975,0.0,0.03133]
[1778432532809,46.57,81346.13,0.0,-0.99975,0.0,0.03133]
[1778432533236,46.57,81345.77,0.0,-0.99975,0.0,0.0313]
[1778432537264,46.57,81344.34,0.0,-0.99975,0.0,0.0312]
[1778432538523,46.57,81344.34,0.0,-0.99975,0.0,0.0312]
[1778432538528,46.57,81344.34,0.0,-0.99975,0.0,0.0312]
[1778432538558,46.57,81344.34,0.0,-0.99975,0.0,0.0312]
[1778432538525,46.57,81344.04,0.0,-0.99975,0.0,0.03118]
[1778432539278,46.57,81342.88,0.0,-0.99975,0.0,0.0311]
[1778432543633,46.57,81343.47,0.0,-0.99975,0.0,0.03114]
[1778432543676,46.57,81343.47,0.0,-0.99975,0.0,0.03114]
[1778432543809,46.57,81343.47,0.0,-0.99975,0.0,0.03114]
[1778432544313,46.57,81343.58,0.0,-0.99975,0.0,0.03115]
[1778432549348,46.57,81343.06,0.0,-0.99975,0.0,0.03111]
[1778432551362,46.57,81343.13,0.0,-0.99975,0.0,0.03089]
[1778432556397,46.57,81342.57,0.0,-0.99975,0.0,0.03085]
[1778432560095,46.57,81342.5,0.0,-0.99975,0.0,0.03084]
[1778432560098,46.57,81342.5,0.0,-0.99975,0.0,0.03084]
[1778432560319,46.57,81342.5,0.0,-0.99975,0.0,0.03084]
[1778432560415,46.57,81342.5,0.0,-0.99975,0.0,0.03084]
[1778432568481,46.57,81342.5,0.0,-0.99975,0.0,0.03084]
[1778432573516,46.57,81342.74,0.0,-0.99975,0.0,0.03086]
[1778432578551,46.57,81342.96,0.0,-0.99975,0.0,0.03088]
[1778432586609,46.57,81343.02,0.0,-0.99975,0.0,0.03088]
[1778432591644,46.57,81342.84,0.0,-0.99975,0.0,0.03087]
[1778432594149,46.57,81342.84,0.0,-0.99975,0.0,0.03087]
[1778432594310,46.57,81342.84,0.0,-0.99975,0.0,0.03087]
[1778432594410,46.57,81342.4,0.0,-0.99975,0.0,0.03084]
[1778432601714,46.57,81342.39,0.0,-0.99975,0.0,0.03084]
[1778432609640,46.57,81342.39,0.0,-0.99975,0.0,0.03084]
[1778432609651,46.57,81342.39,0.0,-0.99975,0.0,0.03084]
[1778432609809,46.57,81342.39,0.0,-0.99975,0.0,0.03084]
[1778432609911,46.57,81349.8,0.0,-0.99975,0.0,0.03135]
[1778432610811,46.57,81352.72,0.0,-0.99975,0.0,0.03156]
[1778432611818,46.57,81354.59,0.0,-0.99975,0.0,0.03146]
[1778432612764,46.57,81354.59,0.0,-0.99975,0.0,0.03146]
[1778432612807,46.57,81354.59,0.0,-0.99975,0.0,0.03146]
[1778432612816,46.57,81354.59,0.0,-0.99975,0.0,0.03146]
[1778432613059,46.57,81354.59,0.0,-0.99975,0.0,0.03146]
[1778432613062,46.57,81358.95,0.0,-0.99975,0.0,0.03177]
[1778432615846,46.57,81360.26,0.0,-0.99975,0.0,0.03186]
[1778432617775,46.57,81360.26,0.0,-0.99975,0.0,0.03186]
[1778432617808,46.57,81360.26,0.0,-0.99975,0.0,0.03186]
[1778432617853,46.57,81360.26,0.0,-0.99975,0.0,0.03186]
[1778432618059,46.57,81360.26,0.0,-0.99975,0.0,0.03186]
[1778432618104,46.57,81360.12,0.0,-0.99975,0.0,0.03185]
[1778432619874,46.57,81361.42,0.0,-0.99974,0.0,0.03194]
[1778432621593,46.57,81361.42,0.0,-0.99974,0.0,0.03194]
[1778432621599,46.57,81361.42,0.0,-0.99974,0.0,0.03194]
[1778432621808,46.57,81361.83,0.0,-0.99974,0.0,0.03197]
[1778432621888,46.57,81360.27,0.0,-0.99975,0.0,0.03186]
[1778432622895,46.57,81361.61,0.0,-0.99974,0.0,0.03196]
[1778432627027,46.57,81361.13,0.0,-0.99975,0.0,0.03192]
[1778432627060,46.57,81361.13,0.0,-0.99975,0.0,0.03192]
[1778432627081,46.57,81359.73,0.0,-0.99975,0.0,0.03182]
[1778432627931,46.57,81358.28,0.0,-0.99975,0.0,0.03172]
[1778432631614,46.57,81357.43,0.0,-0.99975,0.0,0.03166]
[1778432631811,46.57,81357.41,0.0,-0.99975,0.0,0.03166]
[1778432636993,46.57,81356.67,0.0,-0.99975,0.0,0.03161]
[1778432643654,46.57,81356.89,0.0,-0.99975,0.0,0.03162]
[1778432644585,46.57,81358.19,0.0,-0.99975,0.0,0.03171]
[1778432646311,46.57,81358.48,0.0,-0.99975,0.0,0.03173]
[1778432646400,46.57,81358.45,0.0,-0.99975,0.0,0.03173]
[1778432648309,46.57,81358.45,0.0,-0.99975,0.0,0.03173]
[1778432648392,46.57,81358.55,0.0,-0.99975,0.0,0.03174]
[1778432651446,46.57,81359.45,0.0,-0.99975,0.0,0.0318]
[1778432651496,46.57,81359.45,0.0,-0.99975,0.0,0.0318]
[1778432651559,46.57,81359.45,0.0,-0.99975,0.0,0.0318]
[1778432656757,46.57,81360.03,0.0,-0.99975,0.0,0.03184]
[1778432663176,46.57,81359.74,0.0,-0.99975,0.0,0.03182]
[1778432665549,46.57,81359.5,0.0,-0.99975,0.0,0.03181]
[1778432665564,46.57,81359.5,0.0,-0.99975,0.0,0.03181]
[1778432665785,46.57,81359.53,0.0,-0.99975,0.0,0.03181]
[1778432665809,46.57,81359.53,0.0,-0.99975,0.0,0.03181]
[1778432666198,46.57,81360.04,0.0,-0.99975,0.0,0.03184]
[1778432671234,46.57,81360.42,0.0,-0.99975,0.0,0.03164]
[1778432676078,46.57,81362.07,0.0,-0.99975,0.0,0.03176]
[1778432676310,46.57,81362.07,0.0,-0.99975,0.0,0.03176]
[1778432677276,46.57,81365.63,0.0,-0.99974,0.0,0.03201]
[1778432678285,46.57,81370.7,0.0,-0.99974,0.0,0.03237]
[1778432679292,46.57,81378.27,0.0,-0.99974,0.0,0.03292]
[1778432679802,46.57,81378.27,0.0,-0.99974,0.0,0.03292]
[1778432680299,46.57,81382.81,0.0,-0.99973,0.0,0.03326]
[1778432683636,46.57,81383.49,0.0,-0.99973,0.0,0.03331]
[1778432683680,46.57,81375.86,0.0,-0.99974,0.0,0.03275]
[1778432684327,46.57,81373.22,0.0,-0.99974,0.0,0.03256]
[1778432689362,46.57,81377.17,0.0,-0.99974,0.0,0.03284]
[1778432690715,46.57,81377.17,0.0,-0.99974,0.0,0.03284]
[1778432690812,46.57,81377.59,0.0,-0.99974,0.0,0.03287]
[1778432690856,46.57,81377.59,0.0,-0.99974,0.0,0.03287]
[1778432691063,46.57,81377.59,0.0,-0.99974,0.0,0.03287]
[1778432691376,46.57,81377.64,0.0,-0.99974,0.0,0.03288]
[1778432696411,46.57,81377.62,0.0,-0.99974,0.0,0.03288]
[1778432699003,46.57,81377.8,0.0,-0.99974,0.0,0.03289]
[1778432699060,46.57,81377.8,0.0,-0.99974,0.0,0.03289]
[1778432704467,46.57,81377.94,0.0,-0.99974,0.0,0.0329]
[1778432706481,46.57,81381.2,0.0,-0.99973,0.0,0.03314]
[1778432708939,46.57,81381.29,0.0,-0.99973,0.0,0.03315]
[1778432709060,46.57,81381.29,0.0,-0.99973,0.0,0.03315]
[1778432709292,46.57,81381.29,0.0,-0.99973,0.0,0.03315]
[1778432709309,46.57,81381.29,0.0,-0.99973,0.0,0.03315]
[1778432709502,46.57,81381.41,0.0,-0.99973,0.0,0.03316]
[1778432713530,46.57,81385.1,0.0,-0.99973,0.0,0.03343]
[1778432718565,46.57,81385.89,0.0,-0.99973,0.0,0.03349]
[1778432723601,46.57,81386.16,0.0,-0.99973,0.0,0.03351]
[1778432723809,46.57,81386.16,0.0,-0.99973,0.0,0.03351]
[1778432724060,46.57,81386.16,0.0,-0.99973,0.0,0.03351]
[1778432729642,46.57,81386.23,0.0,-0.99973,0.0,0.03351]
[1778432731626,46.57,81385.77,0.0,-0.99973,0.0,0.03348]
[1778432731656,46.57,81386.08,0.0,-0.99973,0.0,0.03326]
[1778432731814,46.57,81386.08,0.0,-0.99973,0.0,0.03326]
[1778432731965,46.57,81386.08,0.0,-0.99973,0.0,0.03326]
[1778432732060,46.57,81386.08,0.0,-0.99973,0.0,0.03326]
[1778432732663,46.57,81386.06,0.0,-0.99973,0.0,0.03326]
[1778432733576,46.57,81386.06,0.0,-0.99973,0.0,0.03326]
[1778432733678,46.57,81401.31,0.0,-0.99972,0.0,0.03441]
[1778432734680,46.57,81414.4,0.0,-0.99971,0.0,0.03542]
[1778432735687,46.57,81417.29,0.0,-0.99971,0.0,0.03565]
[1778432736694,46.57,81412.82,0.0,-0.99972,0.0,0.0353]
[1778432737026,46.57,81412.82,0.0,-0.99972,0.0,0.0353]
[1778432737701,46.57,81410.14,0.0,-0.99972,0.0,0.03509]
[1778432739715,46.57,81407.5,0.0,-0.99972,0.0,0.03488]
[1778432744752,46.57,81407.34,0.0,-0.99972,0.0,0.03487]
[1778432749412,46.57,81407.49,0.0,-0.99972,0.0,0.03488]
[1778432749559,46.57,81407.49,0.0,-0.99972,0.0,0.03488]
[1778432750400,46.57,81407.46,0.0,-0.99972,0.0,0.03488]
[1778432750561,46.57,81407.46,0.0,-0.99972,0.0,0.03488]
[1778432750794,46.57,81407.67,0.0,-0.99972,0.0,0.03489]
[1778432753815,46.57,81410.27,0.0,-0.99972,0.0,0.0351]
[1778432759421,46.57,81409.2,0.0,-0.99972,0.0,0.03501]
[1778432759565,46.57,81409.2,0.0,-0.99972,0.0,0.03501]
[1778432762879,46.57,81404.11,0.0,-0.99972,0.0,0.03462]
[1778432763886,46.57,81389.44,0.0,-0.99973,0.0,0.03351]
[1778432764892,46.57,81374.51,0.0,-0.99974,0.0,0.03241]
[1778432765905,46.57,81362.75,0.0,-0.99975,0.0,0.03157]
[1778432766910,46.57,81358.81,0.0,-0.99975,0.0,0.03129]
[1778432767917,46.57,81359.34,0.0,-0.99975,0.0,0.03133]
[1778432769932,46.57,81357.11,0.0,-0.99975,0.0,0.03117]
[1778432772953,46.57,81352.26,0.0,-0.99975,0.0,0.03084]
[1778432775252,46.57,81351.59,0.0,-0.99975,0.0,0.03079]
[1778432775310,46.57,81351.59,0.0,-0.99975,0.0,0.03079]
[1778432776050,46.57,81351.2,0.0,-0.99975,0.0,0.03076]
[1778432776059,46.57,81351.2,0.0,-0.99975,0.0,0.03076]
[1778432776149,46.57,81351.09,0.0,-0.99975,0.0,0.03076]
[1778432781009,46.57,81347.03,0.0,-0.99976,0.0,0.03048]
[1778432782016,46.57,81337.28,0.0,-0.99976,0.0,0.02982]
[1778432783023,46.57,81330.48,0.0,-0.99977,0.0,0.02936]
[1778432787053,46.57,81335.37,0.0,-0.99976,0.0,0.02969]
[1778432789596,46.57,81334.37,0.0,-0.99976,0.0,0.02962]
[1778432789809,46.57,81334.37,0.0,-0.99976,0.0,0.02962]
[1778432791117,46.57,81333.61,0.0,-0.99977,0.0,0.02935]
[1778432795145,46.57,81331.16,0.0,-0.99977,0.0,0.02919]
[1778432796927,46.57,81330.58,0.0,-0.99977,0.0,0.02915]
[1778432797062,46.57,81330.58,0.0,-0.99977,0.0,0.02915]
[1778432797902,46.57,81330.69,0.0,-0.99977,0.0,0.02916]
[1778432798059,46.57,81330.69,0.0,-0.99977,0.0,0.02916]
[1778432798166,46.57,81330.62,0.0,-0.99977,0.0,0.02915]
[1778432803201,46.57,81327.01,0.0,-0.99977,0.0,0.02892]
[1778432804208,46.57,81320.26,0.0,-0.99977,0.0,0.02848]
[1778432806222,46.57,81315.56,0.0,-0.99978,0.0,0.02818]
[1778432807672,46.57,81315.56,0.0,-0.99978,0.0,0.02818]
[1778432807808,46.57,81315.56,0.0,-0.99978,0.0,0.02818]
[1778432807773,46.57,81312.16,0.0,-0.99978,0.0,0.02796]
[1778432809243,46.57,81303.15,0.0,-0.99978,0.0,0.0274]
[1778432810250,46.57,81302.92,0.0,-0.99978,0.0,0.02738]
[1778432811257,46.57,81295.55,0.0,-0.99979,0.0,0.02693]
[1778432812264,46.57,81291.66,0.0,-0.99979,0.0,0.02669]
[1778432814598,46.57,81290.59,0.0,-0.99979,0.0,0.02663]
[1778432814810,46.57,81290.59,0.0,-0.99979,0.0,0.02663]
[1778432815835,46.57,81290.19,0.0,-0.99979,0.0,0.02661]
[1778432815887,46.57,81290.05,0.0,-0.99979,0.0,0.0266]
[1778432816061,46.57,81290.05,0.0,-0.99979,0.0,0.0266]
[1778432819314,46.57,81293.92,0.0,-0.99979,0.0,0.02683]
[1778432821075,46.57,81295.48,0.0,-0.99979,0.0,0.02693]
[1778432821310,46.57,81295.48,0.0,-0.99979,0.0,0.02693]
[1778432823342,46.57,81301.32,0.0,-0.99978,0.0,0.02729]
[1778432826363,46.57,81297.84,0.0,-0.99979,0.0,0.02707]
[1778432828601,46.57,81296.69,0.0,-0.99979,0.0,0.027]
[1778432828808,46.57,81296.69,0.0,-0.99979,0.0,0.027]
[1778432829251,46.57,81295.87,0.0,-0.99979,0.0,0.02695]
[1778432829309,46.57,81295.87,0.0,-0.99979,0.0,0.02695]
[1778432829384,46.57,81295.36,0.0,-0.99979,0.0,0.02692]
[1778432830391,46.57,81291.49,0.0,-0.99979,0.0,0.02668]
[1778432831398,46.57,81289.22,0.0,-0.99979,0.0,0.02655]
[1778432832276,46.57,81289.22,0.0,-0.99979,0.0,0.02655]
[1778432832311,46.57,81289.22,0.0,-0.99979,0.0,0.02655]
[1778432837440,46.57,81289.46,0.0,-0.99979,0.0,0.02656]
[1778432838447,46.57,81287.59,0.0,-0.99979,0.0,0.02645]
[1778432842269,46.57,81287.57,0.0,-0.99979,0.0,0.02645]
[1778432842310,46.57,81287.57,0.0,-0.99979,0.0,0.02645]
[1778432843249,46.57,81287.67,0.0,-0.99979,0.0,0.02645]
[1778432843309,46.57,81287.67,0.0,-0.99979,0.0,0.02645]
[1778432843482,46.57,81287.7,0.0,-0.99979,0.0,0.02645]
[1778432848517,46.57,81288.37,0.0,-0.99979,0.0,0.0265]
[1778432851212,46.57,81288.58,0.0,-0.99979,0.0,0.02651]
[1778432851309,46.57,81288.58,0.0,-0.99979,0.0,0.02651]
[1778432851538,46.57,81288.54,0.0,-0.99979,0.0,0.02631]
[1778432856573,46.57,81289.24,0.0,-0.99979,0.0,0.02635]
[1778432857580,46.57,81291.09,0.0,-0.99979,0.0,0.02646]
[1778432859694,46.57,81292.05,0.0,-0.99979,0.0,0.02652]
[1778432859810,46.57,81292.05,0.0,-0.99979,0.0,0.02652]
[1778432860634,46.57,81292.13,0.0,-0.99979,0.0,0.02652]
[1778432860810,46.57,81292.13,0.0,-0.99979,0.0,0.02652]
[1778432860843,46.57,81291.26,0.0,-0.99979,0.0,0.02647]
[1778432864630,46.57,81293.22,0.0,-0.99979,0.0,0.02659]
[1778432865231,46.57,81293.22,0.0,-0.99979,0.0,0.02659]
[1778432865312,46.57,81293.22,0.0,-0.99979,0.0,0.02659]
[1778432870672,46.57,81293.68,0.0,-0.99979,0.0,0.02661]
[1778432873694,46.57,81289.16,0.0,-0.99979,0.0,0.02634]
[1778432875332,46.57,81288.05,0.0,-0.99979,0.0,0.02628]
[1778432875560,46.57,81288.05,0.0,-0.99979,0.0,0.02628]
[1778432876182,46.57,81288.05,0.0,-0.99979,0.0,0.02628]
[1778432876309,46.57,81288.05,0.0,-0.99979,0.0,0.02628]
[1778432876409,46.57,81288.05,0.0,-0.99979,0.0,0.02628]
[1778432881750,46.57,81285.07,0.0,-0.99979,0.0,0.0261]
[1778432882757,46.57,81280.33,0.0,-0.9998,0.0,0.02582]
[1778432883764,46.57,81273.16,0.0,-0.9998,0.0,0.0254]
[1778432884771,46.57,81270.76,0.0,-0.9998,0.0,0.02526]
[1778432888017,46.57,81270.28,0.0,-0.9998,0.0,0.02523]
[1778432888061,46.57,81270.28,0.0,-0.9998,0.0,0.02523]
[1778432891820,46.57,81259.02,0.0,-0.99981,0.0,0.02459]
[1778432892827,46.57,81254.67,0.0,-0.99981,0.0,0.02435]
[1778432894841,46.57,81250.17,0.0,-0.99981,0.0,0.0241]
[1778432895848,46.57,81247.72,0.0,-0.99981,0.0,0.02396]
[1778432898528,46.57,81246.31,0.0,-0.99981,0.0,0.02389]
[1778432898560,46.57,81246.31,0.0,-0.99981,0.0,0.02389]
[1778432900529,46.57,81246.94,0.0,-0.99981,0.0,0.02392]
[1778432900559,46.57,81246.94,0.0,-0.99981,0.0,0.02392]
[1778432900883,46.57,81246.73,0.0,-0.99981,0.0,0.02391]
[1778432904912,46.57,81251.73,0.0,-0.99981,0.0,0.02418]
[1778432905918,46.57,81253.98,0.0,-0.99981,0.0,0.02431]
[1778432908012,46.57,81253.89,0.0,-0.99981,0.0,0.0243]
[1778432908059,46.57,81253.89,0.0,-0.99981,0.0,0.0243]
[1778432911960,46.57,81255.14,0.0,-0.99981,0.0,0.02419]
[1778432913974,46.57,81253.45,0.0,-0.99981,0.0,0.02409]
[1778432918816,46.57,81252.9,0.0,-0.99981,0.0,0.02406]
[1778432919061,46.57,81252.49,0.0,-0.99981,0.0,0.02404]
[1778432919797,46.57,81252.49,0.0,-0.99981,0.0,0.02404]
[1778432919809,46.57,81252.49,0.0,-0.99981,0.0,0.02404]
[1778432919842,46.57,81252.49,0.0,-0.99981,0.0,0.02404]
[1778432924045,46.57,81256.09,0.0,-0.99981,0.0,0.02424]
[1778432925052,46.57,81257.79,0.0,-0.99981,0.0,0.02433]
[1778432926258,46.57,81257.79,0.0,-0.99981,0.0,0.02433]
[1778432926313,46.57,81257.79,0.0,-0.99981,0.0,0.02433]
[1778432929790,46.57,81258.44,0.0,-0.99981,0.0,0.02437]
[1778432929812,46.57,81258.44,0.0,-0.99981,0.0,0.02437]
[1778432929852,46.57,81258.44,0.0,-0.99981,0.0,0.02437]
[1778432929889,46.57,81258.35,0.0,-0.99981,0.0,0.02437]
[1778432930059,46.57,81258.35,0.0,-0.99981,0.0,0.02437]
[1778432936129,46.57,81259.03,0.0,-0.99981,0.0,0.0244]
[1778432938870,46.57,81259.52,0.0,-0.99981,0.0,0.02443]
[1778432939060,46.57,81259.88,0.0,-0.99981,0.0,0.02445]
[1778432944186,46.57,81260.63,0.0,-0.99981,0.0,0.02449]
[1778432945193,46.57,81265.3,0.0,-0.99981,0.0,0.02476]
[1778432946953,46.57,81265.3,0.0,-0.99981,0.0,0.02476]
[1778432946200,46.57,81267.64,0.0,-0.9998,0.0,0.02489]
[1778432947062,46.57,81267.64,0.0,-0.9998,0.0,0.02489]
[1778432947693,46.57,81267.64,0.0,-0.9998,0.0,0.02489]
[1778432947808,46.57,81267.64,0.0,-0.9998,0.0,0.02489]
[1778432947908,46.57,81267.92,0.0,-0.9998,0.0,0.02491]
[1778432949221,46.57,81265.74,0.0,-0.9998,0.0,0.02478]
[1778432951235,46.57,81262.34,0.0,-0.99981,0.0,0.02459]
[1778432952321,46.57,81262.34,0.0,-0.99981,0.0,0.02459]
[1778432952560,46.57,81262.34,0.0,-0.99981,0.0,0.02459]
[1778432958284,46.57,81261.67,0.0,-0.99981,0.0,0.02455]
[1778432963319,46.57,81259.45,0.0,-0.99981,0.0,0.02443]
[1778432964326,46.57,81257.48,0.0,-0.99981,0.0,0.02432]
[1778432966147,46.57,81255.99,0.0,-0.99981,0.0,0.02423]
[1778432966309,46.57,81255.99,0.0,-0.99981,0.0,0.02423]
[1778432967010,46.57,81255.99,0.0,-0.99981,0.0,0.02423]
[1778432967017,46.57,81255.66,0.0,-0.99981,0.0,0.02422]
[1778432971375,46.57,81255.19,0.0,-0.99981,0.0,0.024]
[1778432972382,46.57,81252.54,0.0,-0.99981,0.0,0.02386]
[1778432973503,46.57,81252.54,0.0,-0.99981,0.0,0.02386]
[1778432973557,46.57,81252.54,0.0,-0.99981,0.0,0.02386]
[1778432973656,46.57,81250.52,0.0,-0.99981,0.0,0.02375]
[1778432979432,46.57,81249.76,0.0,-0.99981,0.0,0.02371]
[1778432984467,46.57,81249.59,0.0,-0.99981,0.0,0.0237]
[1778432989502,46.57,81250.21,0.0,-0.99981,0.0,0.02373]
[1778432990507,46.57,81250.21,0.0,-0.99981,0.0,0.02373]
[1778432990562,46.57,81250.21,0.0,-0.99981,0.0,0.02373]
[1778432991473,46.57,81249.63,0.0,-0.99981,0.0,0.0237]
[1778432991559,46.57,81249.63,0.0,-0.99981,0.0,0.0237]
[1778432991571,46.57,81249.63,0.0,-0.99981,0.0,0.0237]
[1778432994537,46.57,81243.48,0.0,-0.99982,0.0,0.02337]
[1778432996090,46.57,81243.48,0.0,-0.99982,0.0,0.02337]
[1778432995544,46.57,81239.54,0.0,-0.99982,0.0,0.02316]
[1778432996309,46.57,81239.54,0.0,-0.99982,0.0,0.02316]
[1778433001444,46.57,81239.09,0.0,-0.99982,0.0,0.02313]
[1778433001560,46.57,81239.09,0.0,-0.99982,0.0,0.02313]
[1778433001586,46.57,81238.95,0.0,-0.99982,0.0,0.02313]
[1778433005614,46.57,81239.19,0.0,-0.99982,0.0,0.02314]
[1778433011656,46.57,81237.06,0.0,-0.99982,0.0,0.02303]
[1778433012663,46.57,81227.18,0.0,-0.99982,0.0,0.02251]
[1778433013670,46.57,81221.83,0.0,-0.99983,0.0,0.02223]
[1778433014510,46.57,81221.83,0.0,-0.99983,0.0,0.02223]
[1778433014559,46.57,81221.83,0.0,-0.99983,0.0,0.02223]
[1778433015632,46.57,81221.16,0.0,-0.99983,0.0,0.0222]
[1778433015809,46.57,81221.16,0.0,-0.99983,0.0,0.0222]
[1778433015909,46.57,81221.13,0.0,-0.99983,0.0,0.0222]
[1778433022071,46.57,81221.42,0.0,-0.99983,0.0,0.02222]
[1778433022308,46.57,81221.53,0.0,-0.99983,0.0,0.02222]
[1778433027774,46.57,81222.3,0.0,-0.99983,0.0,0.02226]
[1778433031802,46.57,81222.73,0.0,-0.99983,0.0,0.02211]
[1778433036837,46.57,81222.77,0.0,-0.99983,0.0,0.02211]
[1778433038851,46.57,81216.57,0.0,-0.99983,0.0,0.0218]
[1778433041098,46.57,81215.74,0.0,-0.99983,0.0,0.02175]
[1778433041310,46.57,81215.36,0.0,-0.99983,0.0,0.02174]
[1778433041952,46.57,81215.36,0.0,-0.99983,0.0,0.02174]
[1778433042062,46.57,81215.36,0.0,-0.99983,0.0,0.02174]
[1778433042048,46.57,81215.4,0.0,-0.99983,0.0,0.02175]
[1778433044893,46.57,81221.73,0.0,-0.99983,0.0,0.02208]
[1778433045900,46.57,81229.93,0.0,-0.99982,0.0,0.02251]
[1778433046907,46.57,81230.37,0.0,-0.99982,0.0,0.02254]
[1778433047167,46.57,81230.37,0.0,-0.99982,0.0,0.02254]
[1778433047309,46.57,81230.37,0.0,-0.99982,0.0,0.02254]
[1778433052949,46.58,81230.53,0.0,-0.99982,0.0,0.02256]
[1778433055775,46.58,81230.23,0.0,-0.99982,0.0,0.02255]
[1778433055810,46.58,81230.23,0.0,-0.99982,0.0,0.02255]
[1778433056907,46.58,81230.15,0.0,-0.99982,0.0,0.02255]
[1778433057060,46.58,81230.15,0.0,-0.99982,0.0,0.02255]
[1778433057005,46.58,81230.15,0.0,-0.99982,0.0,0.02256]
[1778433062012,46.58,81230.4,0.0,-0.99982,0.0,0.02258]
[1778433068054,46.58,81230.86,0.0,-0.99982,0.0,0.02262]
[1778433070276,46.59,81230.39,0.0,-0.99982,0.0,0.0226]
[1778433070308,46.59,81230.39,0.0,-0.99982,0.0,0.0226]
[1778433076113,46.59,81230.27,0.0,-0.99982,0.0,0.02261]
[1778433081148,46.59,81230.81,0.0,-0.99982,0.0,0.02265]
[1778433084177,46.59,81232.39,0.0,-0.99982,0.0,0.02274]
[1778433084310,46.59,81232.38,0.0,-0.99982,0.0,0.02274]
[1778433085429,46.59,81232.2,0.0,-0.99982,0.0,0.02273]
[1778433085562,46.59,81232.2,0.0,-0.99982,0.0,0.02273]
[1778433085632,46.59,81232.2,0.0,-0.99982,0.0,0.02274]
[1778433086184,46.59,81235.25,0.0,-0.99982,0.0,0.0229]
[1778433087651,46.59,81235.25,0.0,-0.99982,0.0,0.0229]
[1778433087811,46.59,81235.25,0.0,-0.99982,0.0,0.0229]
[1778433087912,46.59,81237.05,0.0,-0.99982,0.0,0.02299]
[1778433091218,46.59,81238.32,0.0,-0.99982,0.0,0.02289]
[1778433092791,46.59,81238.32,0.0,-0.99982,0.0,0.02289]
[1778433092961,46.59,81232.65,0.0,-0.99982,0.0,0.02259]
[1778433093232,46.59,81229.77,0.0,-0.99982,0.0,0.02244]
[1778433094616,46.59,81229.77,0.0,-0.99982,0.0,0.02244]
[1778433094660,46.59,81229.77,0.0,-0.99982,0.0,0.02244]
[1778433094962,46.59,81229.77,0.0,-0.99982,0.0,0.02244]
[1778433094993,46.59,81229.84,0.0,-0.99982,0.0,0.02245]
[1778433100281,46.6,81229.73,0.0,-0.99982,0.0,0.02246]
[1778433101290,46.6,81232.0,0.0,-0.99982,0.0,0.02258]
[1778433102739,46.6,81232.0,0.0,-0.99982,0.0,0.02258]
[1778433102840,46.6,81233.68,0.0,-0.99982,0.0,0.02267]
[1778433104995,46.6,81233.44,0.0,-0.99982,0.0,0.02266]
[1778433105318,46.6,81231.76,0.0,-0.99982,0.0,0.02258]
[1778433106375,46.6,81231.76,0.0,-0.99982,0.0,0.02258]
[1778433106559,46.6,81231.76,0.0,-0.99982,0.0,0.02258]
[1778433106634,46.6,81230.2,0.0,-0.99982,0.0,0.0225]
[1778433107344,46.6,81230.2,0.0,-0.99982,0.0,0.0225]
[1778433107392,46.6,81232.47,0.0,-0.99982,0.0,0.02262]
[1778433108342,46.6,81234.73,0.0,-0.99982,0.0,0.02274]
[1778433111064,46.6,81234.73,0.0,-0.99982,0.0,0.02274]
[1778433112370,46.6,81232.75,0.0,-0.99982,0.0,0.02264]
[1778433117405,46.6,81232.55,0.0,-0.99982,0.0,0.02264]
[1778433119513,46.6,81232.38,0.0,-0.99982,0.0,0.02263]
[1778433121435,46.6,81234.95,0.0,-0.99982,0.0,0.02277]
[1778433123102,46.6,81234.95,0.0,-0.99982,0.0,0.02277]
[1778433126942,46.6,81234.96,0.0,-0.99982,0.0,0.02278]
[1778433127477,46.6,81238.15,0.0,-0.99982,0.0,0.02295]
[1778433130627,46.6,81239.56,0.0,-0.99982,0.0,0.02303]
[1778433132509,46.6,81240.06,0.0,-0.99982,0.0,0.02305]
[1778433133519,46.6,81243.52,0.0,-0.99982,0.0,0.02324]
[1778433136220,46.6,81243.94,0.0,-0.99982,0.0,0.02326]
[1778433137547,46.6,81245.68,0.0,-0.99982,0.0,0.02336]
[1778433138557,46.6,81247.99,0.0,-0.99982,0.0,0.02348]
[1778433139562,46.6,81250.98,0.0,-0.99981,0.0,0.02364]
[1778433144597,46.6,81251.56,0.0,-0.99981,0.0,0.02367]
[1778433146952,46.6,81251.03,0.0,-0.99981,0.0,0.02365]
[1778433147618,46.6,81253.53,0.0,-0.99981,0.0,0.02378]
[1778433150785,46.6,81254.57,0.0,-0.99981,0.0,0.02384]
[1778433151646,46.6,81255.19,0.0,-0.99981,0.0,0.02369]
[1778433152743,46.6,81255.19,0.0,-0.99981,0.0,0.02369]
[1778433156619,46.6,81255.15,0.0,-0.99981,0.0,0.02369]
[1778433162166,46.6,81255.95,0.0,-0.99981,0.0,0.02373]
[1778433162742,46.6,81259.32,0.0,-0.99981,0.0,0.02392]
[1778433163749,46.6,81261.0,0.0,-0.99981,0.0,0.02401]
[1778433164756,46.6,81263.25,0.0,-0.99981,0.0,0.02413]
[1778433166024,46.6,81263.25,0.0,-0.99981,0.0,0.02413]
[1778433168744,46.6,81264.05,0.0,-0.99981,0.0,0.02418]
[1778433168788,46.6,81266.06,0.0,-0.99981,0.0,0.02429]
[1778433169795,46.6,81273.3,0.0,-0.99981,0.0,0.0247]
[1778433170803,46.6,81280.61,0.0,-0.9998,0.0,0.02511]
[1778433171810,46.6,81283.08,0.0,-0.9998,0.0,0.02525]
[1778433172444,46.6,81283.08,0.0,-0.9998,0.0,0.02525]
[1778433175838,46.6,81279.41,0.0,-0.9998,0.0,0.02504]
[1778433180873,46.6,81278.14,0.0,-0.9998,0.0,0.02497]
[1778433185015,46.6,81278.96,0.0,-0.9998,0.0,0.02502]
[1778433185063,46.6,81278.96,0.0,-0.9998,0.0,0.02502]
[1778433187301,46.6,81279.27,0.0,-0.9998,0.0,0.02504]
[1778433187313,46.6,81279.27,0.0,-0.9998,0.0,0.02504]
[1778433187922,46.6,81280.11,0.0,-0.9998,0.0,0.02508]
[1778433190943,46.6,81282.12,0.0,-0.9998,0.0,0.0252]
[1778433191950,46.6,81284.01,0.0,-0.9998,0.0,0.02531]
[1778433192555,46.6,81284.01,0.0,-0.9998,0.0,0.02531]
[1778433192809,46.6,81284.01,0.0,-0.9998,0.0,0.02531]
[1778433196832,46.6,81284.29,0.0,-0.9998,0.0,0.02532]
[1778433197066,46.6,81284.29,0.0,-0.9998,0.0,0.02532]
[1778433197309,46.6,81284.29,0.0,-0.9998,0.0,0.02532]
[1778433197121,46.6,81284.99,0.0,-0.9998,0.0,0.02536]
[1778433198091,46.6,81284.99,0.0,-0.9998,0.0,0.02536]
[1778433198141,46.6,81289.68,0.0,-0.9998,0.0,0.02564]
[1778433199011,46.6,81292.13,0.0,-0.9998,0.0,0.02578]
[1778433201025,46.6,81293.78,0.0,-0.9998,0.0,0.02588]
[1778433201812,46.6,81293.78,0.0,-0.9998,0.0,0.02588]
[1778433206939,46.6,81293.83,0.0,-0.9998,0.0,0.02588]
[1778433207067,46.6,81297.74,0.0,-0.99979,0.0,0.02611]
[1778433210088,46.6,81300.4,0.0,-0.99979,0.0,0.02627]
[1778433210649,46.6,81300.4,0.0,-0.99979,0.0,0.02627]
[1778433211095,46.6,81300.43,0.0,-0.99979,0.0,0.02608]
[1778433215123,46.6,81303.85,0.0,-0.99979,0.0,0.02628]
[1778433215777,46.6,81303.85,0.0,-0.99979,0.0,0.02628]
[1778433216130,46.6,81318.4,0.0,-0.99978,0.0,0.02717]
[1778433217137,46.6,81323.27,0.0,-0.99978,0.0,0.02747]
[1778433219254,46.6,81323.23,0.0,-0.99978,0.0,0.02747]
[1778433221114,46.6,81323.09,0.0,-0.99978,0.0,0.02746]
[1778433221166,46.6,81327.79,0.0,-0.99978,0.0,0.02775]
[1778433223180,46.6,81330.2,0.0,-0.99978,0.0,0.0279]
[1778433224187,46.6,81326.73,0.0,-0.99978,0.0,0.02768]
[1778433224795,46.6,81326.73,0.0,-0.99978,0.0,0.02768]
[1778433228261,46.6,81320.42,0.0,-0.99978,0.0,0.02729]
[1778433229264,46.6,81315.06,0.0,-0.99979,0.0,0.02696]
[1778433230271,46.6,81313.37,0.0,-0.99979,0.0,0.02686]
[1778433232285,46.6,81311.13,0.0,-0.99979,0.0,0.02672]
[1778433233527,46.6,81309.73,0.0,-0.99979,0.0,0.02663]
[1778433233559,46.6,81309.73,0.0,-0.99979,0.0,0.02663]
[1778433234353,46.6,81309.73,0.0,-0.99979,0.0,0.02663]
[1778433234559,46.6,81309.26,0.0,-0.99979,0.0,0.02661]
[1778433235004,46.6,81309.26,0.0,-0.99979,0.0,0.02661]
[1778433235306,46.6,81313.17,0.0,-0.99979,0.0,0.02684]
[1778433238763,46.6,81312.8,0.0,-0.99979,0.0,0.02682]
[1778433242881,46.6,81313.0,0.0,-0.99979,0.0,0.02683]
[1778433243362,46.6,81317.47,0.0,-0.99978,0.0,0.02711]
[1778433245377,46.6,81319.59,0.0,-0.99978,0.0,0.02724]
[1778433246680,46.6,81319.59,0.0,-0.99978,0.0,0.02724]
[1778433248594,46.6,81319.97,0.0,-0.99978,0.0,0.02726]
[1778433249404,46.6,81324.56,0.0,-0.99978,0.0,0.02755]
[1778433252444,46.6,81324.53,0.0,-0.99978,0.0,0.02755]
[1778433254109,46.6,81324.65,0.0,-0.99978,0.0,0.02755]
[1778433254439,46.6,81326.92,0.0,-0.99978,0.0,0.0277]
[1778433257893,46.6,81327.94,0.0,-0.99978,0.0,0.02776]
[1778433257900,46.6,81324.81,0.0,-0.99978,0.0,0.02756]
[1778433259704,46.6,81324.19,0.0,-0.99978,0.0,0.02753]
[1778433260495,46.6,81328.1,0.0,-0.99978,0.0,0.02777]
[1778433263325,46.6,81327.34,0.0,-0.99978,0.0,0.02772]
[1778433265780,46.6,81327.39,0.0,-0.99978,0.0,0.02773]
[1778433266540,46.6,81330.52,0.0,-0.99978,0.0,0.02792]
[1778433267547,46.6,81333.59,0.0,-0.99978,0.0,0.02812]
[1778433269538,46.6,81333.71,0.0,-0.99978,0.0,0.02813]
[1778433271692,46.6,81334.38,0.0,-0.99978,0.0,0.02817]
[1778433271820,46.6,81334.38,0.0,-0.99978,0.0,0.02796]
[1778433272597,46.6,81339.28,0.0,-0.99977,0.0,0.02827]
[1778433275571,46.6,81337.88,0.0,-0.99978,0.0,0.02818]
[1778433279050,46.6,81338.16,0.0,-0.99978,0.0,0.0282]
[1778433279131,46.6,81332.73,0.0,-0.99978,0.0,0.02785]
[1778433279647,46.6,81335.54,0.0,-0.99978,0.0,0.02803]
[1778433281661,46.6,81338.21,0.0,-0.99978,0.0,0.0282]
[1778433282854,46.6,81338.21,0.0,-0.99978,0.0,0.0282]
[1778433284682,46.6,81335.36,0.0,-0.99978,0.0,0.02802]
[1778433285689,46.6,81331.53,0.0,-0.99978,0.0,0.02778]
[1778433287546,46.6,81331.53,0.0,-0.99978,0.0,0.02778]
[1778433291400,46.6,81331.34,0.0,-0.99978,0.0,0.02776]
[1778433295555,46.6,81331.41,0.0,-0.99978,0.0,0.02777]
[1778433295762,46.6,81334.3,0.0,-0.99978,0.0,0.02795]
[1778433299334,46.6,81334.54,0.0,-0.99978,0.0,0.02797]
[1778433303612,46.6,81334.78,0.0,-0.99978,0.0,0.02798]
[1778433307344,46.6,81333.35,0.0,-0.99978,0.0,0.02789]
[1778433309689,46.6,81333.32,0.0,-0.99978,0.0,0.02789]
[1778433309859,46.6,81337.36,0.0,-0.99978,0.0,0.02815]
[1778433313284,46.6,81337.34,0.0,-0.99978,0.0,0.02815]
[1778433314679,46.6,81337.12,0.0,-0.99978,0.0,0.02813]
[1778433314895,46.6,81339.71,0.0,-0.99977,0.0,0.0283]
[1778433315902,46.6,81341.37,0.0,-0.99977,0.0,0.0284]
[1778433318514,46.6,81341.84,0.0,-0.99977,0.0,0.02843]
[1778433323340,46.6,81342.14,0.0,-0.99977,0.0,0.02845]
[1778433323961,46.6,81344.4,0.0,-0.99977,0.0,0.0286]
[1778433325975,46.6,81341.42,0.0,-0.99977,0.0,0.02841]
[1778433327122,46.6,81341.42,0.0,-0.99977,0.0,0.02841]
[1778433327190,46.6,81345.61,0.0,-0.99977,0.0,0.02868]
[1778433327989,46.6,81348.57,0.0,-0.99977,0.0,0.02887]
[1778433328999,46.6,81350.77,0.0,-0.99977,0.0,0.02901]
[1778433330250,46.6,81350.77,0.0,-0.99977,0.0,0.02901]
[1778433330274,46.6,81352.73,0.0,-0.99977,0.0,0.02914]
[1778433331014,46.6,81361.12,0.0,-0.99976,0.0,0.02948]
[1778433332021,46.6,81361.06,0.0,-0.99976,0.0,0.02948]
[1778433333028,46.6,81362.74,0.0,-0.99976,0.0,0.02959]
[1778433333980,46.6,81362.74,0.0,-0.99976,0.0,0.02959]
[1778433334035,46.6,81366.64,0.0,-0.99976,0.0,0.02985]
[1778433336051,46.6,81370.6,0.0,-0.99976,0.0,0.03012]
[1778433337058,46.6,81372.57,0.0,-0.99976,0.0,0.03025]
[1778433338065,46.6,81361.34,0.0,-0.99976,0.0,0.02949]
[1778433339072,46.6,81353.36,0.0,-0.99977,0.0,0.02897]
[1778433340079,46.6,81352.99,0.0,-0.99977,0.0,0.02894]
[1778433343100,46.6,81354.8,0.0,-0.99977,0.0,0.02906]
[1778433344107,46.6,81361.36,0.0,-0.99976,0.0,0.0295]
[1778433344657,46.6,81361.36,0.0,-0.99976,0.0,0.0295]
[1778433344808,46.6,81361.36,0.0,-0.99976,0.0,0.0295]
[1778433345114,46.6,81364.1,0.0,-0.99976,0.0,0.02968]
[1778433346811,46.6,81364.98,0.0,-0.99976,0.0,0.02974]
[1778433347069,46.6,81364.98,0.0,-0.99976,0.0,0.02974]
[1778433347128,46.6,81364.27,0.0,-0.99976,0.0,0.02969]
[1778433349236,46.6,81364.25,0.0,-0.99976,0.0,0.02969]
[1778433349308,46.6,81364.25,0.0,-0.99976,0.0,0.02969]
[1778433349413,46.6,81357.75,0.0,-0.99977,0.0,0.02926]
[1778433350149,46.6,81350.27,0.0,-0.99977,0.0,0.02876]
[1778433352163,46.6,81349.34,0.0,-0.99977,0.0,0.0287]
[1778433354184,46.6,81347.92,0.0,-0.99977,0.0,0.02861]
[1778433354309,46.6,81347.92,0.0,-0.99977,0.0,0.02861]
[1778433354344,46.6,81346.25,0.0,-0.99977,0.0,0.0285]
[1778433355184,46.6,81341.32,0.0,-0.99978,0.0,0.02819]
[1778433356191,46.6,81339.19,0.0,-0.99978,0.0,0.02805]
[1778433358200,46.6,81339.66,0.0,-0.99978,0.0,0.02808]
[1778433358309,46.6,81339.66,0.0,-0.99978,0.0,0.02808]
[1778433358409,46.6,81340.49,0.0,-0.99978,0.0,0.02813]
[1778433362234,46.6,81342.88,0.0,-0.99977,0.0,0.02829]
[1778433364439,46.6,81336.45,0.0,-0.99978,0.0,0.02788]
[1778433368064,46.6,81337.85,0.0,-0.99978,0.0,0.02797]
[1778433373312,46.6,81336.98,0.0,-0.99978,0.0,0.02791]
[1778433375326,46.6,81339.01,0.0,-0.99978,0.0,0.02804]
[1778433380361,46.6,81339.43,0.0,-0.99978,0.0,0.02807]
[1778433380865,46.6,81339.43,0.0,-0.99978,0.0,0.02807]
[1778433381061,46.6,81339.43,0.0,-0.99978,0.0,0.02807]
[1778433381070,46.6,81339.43,0.0,-0.99978,0.0,0.02807]
[1778433381840,46.6,81339.43,0.0,-0.99978,0.0,0.02807]
[1778433382063,46.6,81339.43,0.0,-0.99978,0.0,0.02807]
[1778433387410,46.6,81336.34,0.0,-0.99978,0.0,0.02787]
[1778433389424,46.6,81329.21,0.0,-0.99978,0.0,0.02742]
[1778433390818,46.6,81329.1,0.0,-0.99978,0.0,0.02741]
[1778433391070,46.6,81329.1,0.0,-0.99978,0.0,0.02741]
[1778433391438,46.6,81329.14,0.0,-0.99978,0.0,0.02721]
[1778433392445,46.6,81322.32,0.0,-0.99979,0.0,0.02679]
[1778433393452,46.6,81313.24,0.0,-0.99979,0.0,0.02624]
[1778433394460,46.6,81310.69,0.0,-0.99979,0.0,0.02609]
[1778433395467,46.6,81308.55,0.0,-0.99979,0.0,0.02596]
[1778433397481,46.6,81306.31,0.0,-0.9998,0.0,0.02583]
[1778433399299,46.6,81307.19,0.0,-0.99979,0.0,0.02588]
[1778433399310,46.6,81307.19,0.0,-0.99979,0.0,0.02588]
[1778433404530,46.6,81301.22,0.0,-0.9998,0.0,0.02553]
[1778433405537,46.6,81297.91,0.0,-0.9998,0.0,0.02534]
[1778433407081,46.6,81297.07,0.0,-0.9998,0.0,0.02529]
[1778433407309,46.6,81297.07,0.0,-0.9998,0.0,0.02529]
[1778433407551,46.6,81297.22,0.0,-0.9998,0.0,0.0253]
[1778433409499,46.6,81297.68,0.0,-0.9998,0.0,0.02532]
[1778433409559,46.6,81297.68,0.0,-0.9998,0.0,0.02532]
[1778433413598,46.6,81291.89,0.0,-0.9998,0.0,0.02499]
[1778433415421,46.6,81291.89,0.0,-0.9998,0.0,0.02499]
[1778433415560,46.6,81291.89,0.0,-0.9998,0.0,0.02499]
[1778433415522,46.6,81291.5,0.0,-0.9998,0.0,0.02497]
[1778433416496,46.6,81291.5,0.0,-0.9998,0.0,0.02497]
[1778433416560,46.6,81291.5,0.0,-0.9998,0.0,0.02497]
[1778433422026,46.6,81291.38,0.0,-0.9998,0.0,0.02496]
[1778433422061,46.6,81291.38,0.0,-0.9998,0.0,0.02496]
[1778433422128,46.6,81291.89,0.0,-0.9998,0.0,0.02499]
[1778433423937,46.6,81292.6,0.0,-0.9998,0.0,0.02503]
[1778433424064,46.6,81292.6,0.0,-0.9998,0.0,0.02503]
[1778433428840,46.6,81291.29,0.0,-0.9998,0.0,0.02495]
[1778433429063,46.6,81291.29,0.0,-0.9998,0.0,0.02495]
[1778433429433,46.6,81291.29,0.0,-0.9998,0.0,0.02495]
[1778433429561,46.6,81291.29,0.0,-0.9998,0.0,0.02495]
[1778433429476,46.6,81291.05,0.0,-0.9998,0.0,0.02494]
[1778433435752,46.6,81292.09,0.0,-0.9998,0.0,0.025]
[1778433437400,46.6,81292.09,0.0,-0.9998,0.0,0.025]
[1778433437559,46.6,81292.09,0.0,-0.9998,0.0,0.025]
[1778433437410,46.6,81292.1,0.0,-0.9998,0.0,0.025]
[1778433438652,46.6,81292.1,0.0,-0.9998,0.0,0.025]
[1778433438812,46.6,81292.1,0.0,-0.9998,0.0,0.025]
[1778433439780,46.6,81286.61,0.0,-0.9998,0.0,0.02469]
[1778433441177,46.6,81286.61,0.0,-0.9998,0.0,0.02469]
[1778433441311,46.6,81286.61,0.0,-0.9998,0.0,0.02469]
[1778433441412,46.6,81284.34,0.0,-0.99981,0.0,0.02456]
[1778433444004,46.6,81282.88,0.0,-0.99981,0.0,0.02448]
[1778433444064,46.6,81282.88,0.0,-0.99981,0.0,0.02448]
[1778433444816,46.6,81280.01,0.0,-0.99981,0.0,0.02432]
[1778433446830,46.6,81281.65,0.0,-0.99981,0.0,0.02441]
[1778433452165,46.6,81282.39,0.0,-0.99981,0.0,0.02445]
[1778433452310,46.6,81282.39,0.0,-0.99981,0.0,0.02445]
[1778433452373,46.6,81283.82,0.0,-0.99981,0.0,0.02434]
[1778433453316,46.6,81283.82,0.0,-0.99981,0.0,0.02434]
[1778433453558,46.6,81283.82,0.0,-0.99981,0.0,0.02434]
[1778433454886,46.6,81288.62,0.0,-0.99981,0.0,0.02461]
[1778433456125,46.6,81288.62,0.0,-0.99981,0.0,0.02461]
[1778433456310,46.6,81288.62,0.0,-0.99981,0.0,0.02461]
[1778433456411,46.6,81290.74,0.0,-0.9998,0.0,0.02473]
[1778433456674,46.6,81290.74,0.0,-0.9998,0.0,0.02473]
[1778433456810,46.6,81290.74,0.0,-0.9998,0.0,0.02473]
[1778433457907,46.6,81294.04,0.0,-0.9998,0.0,0.02492]
[1778433462942,46.6,81294.06,0.0,-0.9998,0.0,0.02492]
[1778433466970,46.6,81292.16,0.0,-0.9998,0.0,0.02481]
[1778433468549,46.6,81292.16,0.0,-0.9998,0.0,0.02481]
[1778433468559,46.6,81292.16,0.0,-0.9998,0.0,0.02481]
[1778433467977,46.6,81294.29,0.0,-0.9998,0.0,0.02493]
[1778433468985,46.6,81294.56,0.0,-0.9998,0.0,0.02495]
[1778433469653,46.6,81294.56,0.0,-0.9998,0.0,0.02495]
[1778433469808,46.6,81294.56,0.0,-0.9998,0.0,0.02495]
[1778433475027,46.6,81295.88,0.0,-0.9998,0.0,0.02502]
[1778433481069,46.6,81299.55,0.0,-0.9998,0.0,0.02524]
[1778433482106,46.6,81299.55,0.0,-0.9998,0.0,0.02524]
[1778433482308,46.6,81299.55,0.0,-0.9998,0.0,0.02524]
[1778433482370,46.6,81304.28,0.0,-0.9998,0.0,0.02551]
[1778433483418,46.6,81304.28,0.0,-0.9998,0.0,0.02551]
[1778433483559,46.6,81304.28,0.0,-0.9998,0.0,0.02551]
[1778433488521,46.6,81304.61,0.0,-0.9998,0.0,0.02553]
[1778433488558,46.6,81304.61,0.0,-0.9998,0.0,0.02553]
[1778433488659,46.6,81304.62,0.0,-0.9998,0.0,0.02553]
[1778433489606,46.6,81304.62,0.0,-0.9998,0.0,0.02553]
[1778433489810,46.6,81303.91,0.0,-0.9998,0.0,0.02549]
[1778433495169,46.6,81304.1,0.0,-0.9998,0.0,0.0255]
[1778433497183,46.6,81305.85,0.0,-0.9998,0.0,0.0256]
[1778433499016,46.6,81305.55,0.0,-0.9998,0.0,0.02559]
[1778433499063,46.6,81305.55,0.0,-0.9998,0.0,0.02559]
[1778433499198,46.6,81305.38,0.0,-0.9998,0.0,0.02558]
[1778433500611,46.6,81305.38,0.0,-0.9998,0.0,0.02558]
[1778433500808,46.6,81305.33,0.0,-0.9998,0.0,0.02557]
[1778433506246,46.6,81304.65,0.0,-0.9998,0.0,0.02553]
[1778433511281,46.6,81305.12,0.0,-0.9998,0.0,0.02536]
[1778433514302,46.6,81306.57,0.0,-0.9998,0.0,0.02545]
[1778433515309,46.6,81309.63,0.0,-0.9998,0.0,0.02563]
[1778433516072,46.6,81309.63,0.0,-0.9998,0.0,0.02563]
[1778433516308,46.6,81309.63,0.0,-0.9998,0.0,0.02563]
[1778433516316,46.6,81312.17,0.0,-0.9998,0.0,0.02578]
[1778433517323,46.6,81315.88,0.0,-0.99979,0.0,0.026]
[1778433518330,46.6,81322.66,0.0,-0.99979,0.0,0.0264]
[1778433518767,46.6,81322.66,0.0,-0.99979,0.0,0.0264]
[1778433518812,46.6,81322.66,0.0,-0.99979,0.0,0.0264]
[1778433522358,46.6,81329.72,0.0,-0.99979,0.0,0.02683]
[1778433523365,46.6,81333.1,0.0,-0.99978,0.0,0.02704]
[1778433524372,46.6,81338.1,0.0,-0.99978,0.0,0.02735]
[1778433525352,46.6,81338.1,0.0,-0.99978,0.0,0.02735]
[1778433525562,46.6,81338.1,0.0,-0.99978,0.0,0.02735]
[1778433525664,46.6,81339.03,0.0,-0.99978,0.0,0.02741]
[1778433526781,46.6,81338.69,0.0,-0.99978,0.0,0.02739]
[1778433526810,46.6,81338.69,0.0,-0.99978,0.0,0.02739]
[1778433528400,46.6,81342.97,0.0,-0.99978,0.0,0.02766]
[1778433529407,46.6,81346.83,0.0,-0.99978,0.0,0.0279]
[1778433530414,46.6,81349.35,0.0,-0.99978,0.0,0.02806]
[1778433531929,46.6,81349.43,0.0,-0.99978,0.0,0.02806]
[1778433532064,46.6,81349.43,0.0,-0.99978,0.0,0.02806]
[1778433532438,46.6,81349.23,0.0,-0.99978,0.0,0.02805]
[1778433533308,46.6,81349.23,0.0,-0.99978,0.0,0.02805]
[1778433533562,46.6,81349.23,0.0,-0.99978,0.0,0.02805]
[1778433537476,46.6,81347.02,0.0,-0.99978,0.0,0.02791]
[1778433538974,46.6,81347.61,0.0,-0.99978,0.0,0.02795]
[1778433539058,46.6,81347.61,0.0,-0.99978,0.0,0.02795]
[1778433539491,46.6,81347.38,0.0,-0.99978,0.0,0.02793]
[1778433540498,46.6,81345.24,0.0,-0.99978,0.0,0.0278]
[1778433541195,46.6,81345.24,0.0,-0.99978,0.0,0.0278]
[1778433541310,46.6,81345.24,0.0,-0.99978,0.0,0.0278]
[1778433541505,46.6,81343.21,0.0,-0.99978,0.0,0.02767]
[1778433544526,46.6,81349.38,0.0,-0.99978,0.0,0.02806]
[1778433544843,46.6,81349.38,0.0,-0.99978,0.0,0.02806]
[1778433545060,46.6,81349.38,0.0,-0.99978,0.0,0.02806]
[1778433545533,46.6,81353.18,0.0,-0.99977,0.0,0.02831]
[1778433546717,46.6,81353.18,0.0,-0.99977,0.0,0.02831]
[1778433546810,46.6,81353.87,0.0,-0.99977,0.0,0.02835]
[1778433552583,46.6,81353.98,0.0,-0.99977,0.0,0.02836]
[1778433557617,46.6,81353.9,0.0,-0.99977,0.0,0.02835]
[1778433558627,46.6,81348.89,0.0,-0.99978,0.0,0.02803]
[1778433559549,46.6,81348.89,0.0,-0.99978,0.0,0.02803]
[1778433559561,46.6,81348.89,0.0,-0.99978,0.0,0.02803]
[1778433559634,46.6,81347.93,0.0,-0.99978,0.0,0.02797]
[1778433561033,46.6,81347.95,0.0,-0.99978,0.0,0.02797]
[1778433561064,46.6,81347.95,0.0,-0.99978,0.0,0.02797]
[1778433564670,46.6,81341.43,0.0,-0.99978,0.0,0.02756]
[1778433565081,46.6,81341.43,0.0,-0.99978,0.0,0.02756]
[1778433565307,46.6,81341.43,0.0,-0.99978,0.0,0.02756]
[1778433565677,46.6,81339.35,0.0,-0.99978,0.0,0.02743]
[1778433566684,46.6,81334.87,0.0,-0.99978,0.0,0.02715]
[1778433567916,46.6,81335.19,0.0,-0.99978,0.0,0.02717]
[1778433568060,46.6,81335.19,0.0,-0.99978,0.0,0.02717]
[1778433571719,46.6,81335.12,0.0,-0.99979,0.0,0.02696]
[1778433573733,46.6,81333.76,0.0,-0.99979,0.0,0.02687]
[1778433574740,46.6,81331.85,0.0,-0.99979,0.0,0.02676]
[1778433576123,46.6,81332.14,0.0,-0.99979,0.0,0.02678]
[1778433576309,46.6,81332.14,0.0,-0.99979,0.0,0.02678]
[1778433576360,46.6,81332.14,0.0,-0.99979,0.0,0.02678]
[1778433577939,46.6,81332.14,0.0,-0.99979,0.0,0.02678]
[1778433578059,46.6,81332.14,0.0,-0.99979,0.0,0.02678]
[1778433578768,46.6,81335.32,0.0,-0.99979,0.0,0.02697]
[1778433579775,46.6,81336.86,0.0,-0.99978,0.0,0.02707]
[1778433584065,46.6,81337.1,0.0,-0.99978,0.0,0.02708]
[1778433584308,46.6,81337.1,0.0,-0.99978,0.0,0.02708]
[1778433584409,46.6,81338.9,0.0,-0.99978,0.0,0.02719]
[1778433584810,46.6,81341.41,0.0,-0.99978,0.0,0.02735]
[1778433586238,46.6,81341.41,0.0,-0.99978,0.0,0.02735]
[1778433586309,46.6,81341.41,0.0,-0.99978,0.0,0.02735]
[1778433587831,46.6,81342.83,0.0,-0.99978,0.0,0.02744]
[1778433592874,46.6,81342.72,0.0,-0.99978,0.0,0.02743]
[1778433598729,46.6,81343.48,0.0,-0.99978,0.0,0.02748]
[1778433598810,46.6,81343.48,0.0,-0.99978,0.0,0.02748]
[1778433598821,46.6,81343.48,0.0,-0.99978,0.0,0.02748]
[1778433600654,46.6,81343.48,0.0,-0.99978,0.0,0.02748]
[1778433600809,46.6,81343.58,0.0,-0.99978,0.0,0.02748]
[1778433602944,46.6,81346.32,0.0,-0.99978,0.0,0.02766]
[1778433603951,46.6,81348.5,0.0,-0.99978,0.0,0.02779]
[1778433605496,46.6,81348.5,0.0,-0.99978,0.0,0.02779]
[1778433605560,46.6,81348.5,0.0,-0.99978,0.0,0.02779]
[1778433605597,46.6,81348.8,0.0,-0.99978,0.0,0.02781]
[1778433605932,46.6,81348.8,0.0,-0.99978,0.0,0.02781]
[1778433606061,46.6,81348.8,0.0,-0.99978,0.0,0.02781]
[1778433613015,46.6,81348.92,0.0,-0.99978,0.0,0.02782]
[1778433616229,46.6,81348.81,0.0,-0.99978,0.0,0.02781]
[1778433616307,46.6,81348.81,0.0,-0.99978,0.0,0.02781]
[1778433616389,46.6,81349.25,0.0,-0.99978,0.0,0.02784]
[1778433617863,46.6,81350.28,0.0,-0.99978,0.0,0.02791]
[1778433618061,46.6,81350.28,0.0,-0.99978,0.0,0.02791]
[1778433618090,46.6,81351.6,0.0,-0.99978,0.0,0.02799]
[1778433624044,46.6,81351.49,0.0,-0.99978,0.0,0.02798]
[1778433624063,46.6,81351.49,0.0,-0.99978,0.0,0.02798]
[1778433624093,46.6,81351.69,0.0,-0.99978,0.0,0.028]
[1778433625953,46.6,81352.08,0.0,-0.99978,0.0,0.02802]
[1778433626061,46.6,81352.08,0.0,-0.99978,0.0,0.02802]
[1778433631142,46.6,81352.25,0.0,-0.99978,0.0,0.02782]
[1778433636177,46.6,81352.67,0.0,-0.99978,0.0,0.02785]
[1778433640449,46.6,81353.17,0.0,-0.99978,0.0,0.02788]
[1778433640561,46.6,81353.17,0.0,-0.99978,0.0,0.02788]
[1778433640662,46.6,81357.37,0.0,-0.99978,0.0,0.02814]
[1778433641212,46.6,81359.9,0.0,-0.99977,0.0,0.02831]
[1778433642195,46.6,81359.9,0.0,-0.99977,0.0,0.02831]
[1778433642310,46.6,81359.9,0.0,-0.99977,0.0,0.02831]
[1778433647741,46.6,81361.54,0.0,-0.99977,0.0,0.02841]
[1778433647809,46.6,81361.54,0.0,-0.99977,0.0,0.02841]
[1778433647254,46.6,81357.87,0.0,-0.99977,0.0,0.02818]
[1778433648261,46.6,81356.49,0.0,-0.99978,0.0,0.02809]
[1778433649812,46.6,81356.49,0.0,-0.99978,0.0,0.02809]
[1778433650062,46.6,81356.23,0.0,-0.99978,0.0,0.02807]
[1778433655314,46.6,81356.66,0.0,-0.99978,0.0,0.0281]
[1778433661356,46.6,81356.73,0.0,-0.99978,0.0,0.0281]
[1778433665460,46.6,81356.71,0.0,-0.99978,0.0,0.0281]
[1778433665562,46.6,81356.71,0.0,-0.99978,0.0,0.0281]
[1778433665663,46.6,81356.72,0.0,-0.99978,0.0,0.0281]
[1778433665972,46.6,81356.72,0.0,-0.99978,0.0,0.0281]
[1778433666061,46.6,81356.72,0.0,-0.99978,0.0,0.0281]
[1778433670419,46.6,81360.84,0.0,-0.99977,0.0,0.02837]
[1778433671426,46.6,81364.34,0.0,-0.99977,0.0,0.02859]
[1778433672543,46.6,81364.34,0.0,-0.99977,0.0,0.02859]
[1778433672571,46.6,81364.34,0.0,-0.99977,0.0,0.02859]
[1778433673444,46.6,81365.73,0.0,-0.99977,0.0,0.02868]
[1778433676463,46.6,81367.18,0.0,-0.99977,0.0,0.02878]
[1778433677469,46.6,81370.32,0.0,-0.99977,0.0,0.02899]
[1778433678476,46.6,81371.54,0.0,-0.99977,0.0,0.02907]
[1778433680921,46.6,81371.51,0.0,-0.99977,0.0,0.02906]
[1778433681061,46.6,81371.51,0.0,-0.99977,0.0,0.02906]
[1778433682505,46.6,81373.11,0.0,-0.99977,0.0,0.02917]
[1778433683512,46.6,81375.73,0.0,-0.99976,0.0,0.02934]
[1778433684791,46.6,81375.73,0.0,-0.99976,0.0,0.02934]
[1778433684808,46.6,81375.73,0.0,-0.99976,0.0,0.02934]
[1778433685212,46.6,81375.95,0.0,-0.99976,0.0,0.02936]
[1778433685309,46.6,81375.95,0.0,-0.99976,0.0,0.02936]
[1778433685526,46.6,81377.54,0.0,-0.99976,0.0,0.02946]
[1778433686533,46.6,81379.08,0.0,-0.99976,0.0,0.02957]
[1778433687462,46.6,81379.08,0.0,-0.99976,0.0,0.02957]
[1778433687560,46.6,81379.08,0.0,-0.99976,0.0,0.02957]
[1778433693539,46.6,81378.67,0.0,-0.99976,0.0,0.02954]
[1778433693560,46.6,81378.67,0.0,-0.99976,0.0,0.02954]
[1778433693582,46.6,81378.9,0.0,-0.99976,0.0,0.02933]
[1778433694589,46.6,81381.34,0.0,-0.99976,0.0,0.0295]
[1778433697610,46.6,81382.93,0.0,-0.99976,0.0,0.0296]
[1778433698062,46.6,81382.93,0.0,-0.99976,0.0,0.0296]
[1778433698617,46.6,81388.12,0.0,-0.99976,0.0,0.02995]
[1778433700017,46.6,81389.87,0.0,-0.99976,0.0,0.03007]
[1778433700059,46.6,81389.87,0.0,-0.99976,0.0,0.03007]
[1778433700631,46.6,81391.68,0.0,-0.99976,0.0,0.03019]
[1778433701638,46.6,81393.81,0.0,-0.99976,0.0,0.03034]
[1778433703002,46.6,81394.01,0.0,-0.99976,0.0,0.03035]
[1778433703063,46.6,81394.01,0.0,-0.99976,0.0,0.03035]
[1778433706065,46.6,81394.63,0.0,-0.99976,0.0,0.0304]
[1778433706673,46.6,81394.96,0.0,-0.99976,0.0,0.03042]
[1778433707680,46.6,81399.52,0.0,-0.99975,0.0,0.03073]
[1778433708687,46.6,81406.28,0.0,-0.99975,0.0,0.03121]
[1778433709694,46.6,81409.36,0.0,-0.99975,0.0,0.03142]
[1778433711821,46.6,81409.51,0.0,-0.99975,0.0,0.03143]
[1778433712397,46.6,81409.83,0.0,-0.99975,0.0,0.03146]
[1778433717750,46.6,81409.63,0.0,-0.99975,0.0,0.03144]
[1778433718782,46.6,81409.63,0.0,-0.99975,0.0,0.03144]
[1778433718811,46.6,81409.63,0.0,-0.99975,0.0,0.03144]
[1778433722785,46.6,81407.26,0.0,-0.99975,0.0,0.03128]
[1778433723848,46.6,81407.26,0.0,-0.99975,0.0,0.03128]
[1778433724063,46.6,81407.93,0.0,-0.99975,0.0,0.03132]
[1778433724121,46.6,81407.93,0.0,-0.99975,0.0,0.03132]
[1778433726813,46.6,81397.07,0.0,-0.99975,0.0,0.03056]
[1778433727820,46.6,81391.61,0.0,-0.99976,0.0,0.03019]
[1778433728827,46.6,81389.06,0.0,-0.99976,0.0,0.03002]
[1778433728971,46.6,81389.06,0.0,-0.99976,0.0,0.03002]
[1778433729064,46.6,81389.06,0.0,-0.99976,0.0,0.03002]
[1778433732857,46.6,81377.49,0.0,-0.99977,0.0,0.02924]
[1778433733866,46.6,81375.59,0.0,-0.99977,0.0,0.02911]
[1778433734874,46.6,81374.03,0.0,-0.99977,0.0,0.02901]
[1778433735913,46.6,81374.03,0.0,-0.99977,0.0,0.02901]
[1778433736067,46.6,81373.94,0.0,-0.99977,0.0,0.029]
[1778433737894,46.6,81378.59,0.0,-0.99976,0.0,0.02931]
[1778433738901,46.6,81382.47,0.0,-0.99976,0.0,0.02957]
[1778433740915,46.6,81383.12,0.0,-0.99976,0.0,0.02961]
[1778433741172,46.6,81383.12,0.0,-0.99976,0.0,0.02961]
[1778433741308,46.6,81383.12,0.0,-0.99976,0.0,0.02961]
[1778433741331,46.6,81383.12,0.0,-0.99976,0.0,0.02961]
[1778433742651,46.6,81383.12,0.0,-0.99976,0.0,0.02961]
[1778433742810,46.6,81383.12,0.0,-0.99976,0.0,0.02961]
[1778433747746,46.6,81384.07,0.0,-0.99976,0.0,0.02968]
[1778433747809,46.6,81384.07,0.0,-0.99976,0.0,0.02968]
[1778433747847,46.6,81388.1,0.0,-0.99976,0.0,0.02995]
[1778433747966,46.6,81390.41,0.0,-0.99976,0.0,0.03011]
[1778433748973,46.6,81393.11,0.0,-0.99976,0.0,0.03029]
[1778433749980,46.6,81395.71,0.0,-0.99975,0.0,0.03047]
[1778433751275,46.6,81395.71,0.0,-0.99975,0.0,0.03047]
[1778433751308,46.6,81395.71,0.0,-0.99975,0.0,0.03047]
[1778433751321,46.6,81396.74,0.0,-0.99976,0.0,0.03031]
[1778433757029,46.6,81398.04,0.0,-0.99976,0.0,0.0304]
[1778433760050,46.6,81393.95,0.0,-0.99976,0.0,0.03012]
[1778433761059,46.6,81388.99,0.0,-0.99976,0.0,0.02978]
[1778433762325,46.6,81388.99,0.0,-0.99976,0.0,0.02978]
[1778433762558,46.6,81388.99,0.0,-0.99976,0.0,0.02978]
[1778433767547,46.6,81388.18,0.0,-0.99976,0.0,0.02973]
[1778433767559,46.6,81388.18,0.0,-0.99976,0.0,0.02973]
[1778433767648,46.6,81384.74,0.0,-0.99976,0.0,0.0295]
[1778433769481,46.6,81384.7,0.0,-0.99976,0.0,0.0295]
[1778433769559,46.6,81384.7,0.0,-0.99976,0.0,0.0295]
[1778433769660,46.6,81384.7,0.0,-0.99976,0.0,0.0295]
[1778433772134,46.6,81387.44,0.0,-0.99976,0.0,0.02968]
[1778433772962,46.6,81387.44,0.0,-0.99976,0.0,0.02968]
[1778433773060,46.6,81387.44,0.0,-0.99976,0.0,0.02968]
[1778433779371,46.6,81388.28,0.0,-0.99976,0.0,0.02974]
[1778433779559,46.6,81388.28,0.0,-0.99976,0.0,0.02974]
[1778433779624,46.6,81391.21,0.0,-0.99976,0.0,0.02993]
[1778433781746,46.6,81392.54,0.0,-0.99976,0.0,0.03003]
[1778433781810,46.6,81392.54,0.0,-0.99976,0.0,0.03003]
[1778433781847,46.6,81392.96,0.0,-0.99976,0.0,0.03005]
[1778433785880,46.6,81393.13,0.0,-0.99976,0.0,0.03007]
[1778433785910,46.6,81395.19,0.0,-0.99976,0.0,0.03021]
[1778433786059,46.6,81395.19,0.0,-0.99976,0.0,0.03021]
[1778433786232,46.6,81397.51,0.0,-0.99976,0.0,0.03037]
[1778433788246,46.6,81399.73,0.0,-0.99975,0.0,0.03052]
[1778433791943,46.6,81400.31,0.0,-0.99975,0.0,0.03056]
[1778433793281,46.6,81409.25,0.0,-0.99975,0.0,0.03118]
[1778433794288,46.6,81410.85,0.0,-0.99975,0.0,0.03129]
[1778433795685,46.6,81410.85,0.0,-0.99975,0.0,0.03129]
[1778433798316,46.6,81403.61,0.0,-0.99975,0.0,0.03079]
[1778433799323,46.6,81398.61,0.0,-0.99976,0.0,0.03044]
[1778433802118,46.6,81398.3,0.0,-0.99976,0.0,0.03042]
[1778433802309,46.6,81398.3,0.0,-0.99976,0.0,0.03042]
[1778433802344,46.6,81398.09,0.0,-0.99976,0.0,0.0304]
[1778433805715,46.6,81397.58,0.0,-0.99976,0.0,0.03037]
[1778433805809,46.6,81397.58,0.0,-0.99976,0.0,0.03037]
[1778433807379,46.6,81405.94,0.0,-0.99975,0.0,0.03095]
[1778433808386,46.6,81409.05,0.0,-0.99975,0.0,0.03117]
[1778433809534,46.6,81409.05,0.0,-0.99975,0.0,0.03117]
[1778433809559,46.6,81409.05,0.0,-0.99975,0.0,0.03117]
[1778433809987,46.6,81409.05,0.0,-0.99975,0.0,0.03117]
[1778433810059,46.6,81409.61,0.0,-0.99975,0.0,0.03121]
[1778433810400,46.6,81409.46,0.0,-0.99975,0.0,0.0312]
[1778433811407,46.6,81409.53,0.0,-0.99975,0.0,0.03097]
[1778433813104,46.6,81408.64,0.0,-0.99975,0.0,0.03091]
[1778433813311,46.6,81408.64,0.0,-0.99975,0.0,0.03091]
[1778433813421,46.6,81403.7,0.0,-0.99975,0.0,0.03056]
[1778433818456,46.6,81402.34,0.0,-0.99975,0.0,0.03047]
[1778433819693,46.6,81402.34,0.0,-0.99975,0.0,0.03047]
[1778433819810,46.6,81402.34,0.0,-0.99975,0.0,0.03047]
[1778433819910,46.6,81396.39,0.0,-0.99976,0.0,0.03006]
[1778433822131,46.6,81394.83,0.0,-0.99976,0.0,0.02995]
[1778433822309,46.6,81394.83,0.0,-0.99976,0.0,0.02995]
[1778433822486,46.6,81392.5,0.0,-0.99976,0.0,0.0298]
[1778433823979,46.6,81392.5,0.0,-0.99976,0.0,0.0298]
[1778433824061,46.6,81393.45,0.0,-0.99976,0.0,0.02986]
[1778433824500,46.6,81393.41,0.0,-0.99976,0.0,0.02986]
[1778433827871,46.6,81393.55,0.0,-0.99976,0.0,0.02987]
[1778433827909,46.6,81396.79,0.0,-0.99976,0.0,0.03009]
[1778433828057,46.6,81396.79,0.0,-0.99976,0.0,0.03009]
[1778433828528,46.6,81400.09,0.0,-0.99976,0.0,0.03031]
[1778433829535,46.6,81403.87,0.0,-0.99975,0.0,0.03057]
[1778433830699,46.6,81403.87,0.0,-0.99975,0.0,0.03057]
[1778433830808,46.6,81403.87,0.0,-0.99975,0.0,0.03057]
[1778433830859,46.6,81409.04,0.0,-0.99975,0.0,0.03093]
[1778433831925,46.6,81409.04,0.0,-0.99975,0.0,0.03093]
[1778433831985,46.6,81412.17,0.0,-0.99975,0.0,0.03115]
[1778433833563,46.6,81408.55,0.0,-0.99975,0.0,0.0309]
[1778433835794,46.6,81408.28,0.0,-0.99975,0.0,0.03088]
[1778433839605,46.6,81399.92,0.0,-0.99976,0.0,0.0303]
[1778433840727,46.6,81399.92,0.0,-0.99976,0.0,0.0303]
[1778433840808,46.6,81399.92,0.0,-0.99976,0.0,0.0303]
[1778433840828,46.6,81398.14,0.0,-0.99976,0.0,0.03018]
[1778433843633,46.6,81396.28,0.0,-0.99976,0.0,0.03005]
[1778433846287,46.6,81395.45,0.0,-0.99976,0.0,0.03]
[1778433846309,46.6,81395.45,0.0,-0.99976,0.0,0.03]
[1778433850934,46.6,81394.62,0.0,-0.99976,0.0,0.02994]
[1778433851060,46.6,81396.26,0.0,-0.99976,0.0,0.03005]
[1778433851290,46.6,81396.26,0.0,-0.99976,0.0,0.03005]
[1778433851308,46.6,81396.26,0.0,-0.99976,0.0,0.03005]
[1778433851689,46.6,81396.16,0.0,-0.99976,0.0,0.03004]
[1778433856724,46.6,81396.82,0.0,-0.99976,0.0,0.03009]
[1778433861761,46.6,81396.81,0.0,-0.99976,0.0,0.03009]
[1778433865811,46.6,81396.25,0.0,-0.99976,0.0,0.03005]
[1778433866797,46.6,81392.24,0.0,-0.99976,0.0,0.02978]
[1778433868811,46.6,81389.78,0.0,-0.99976,0.0,0.02961]
[1778433872839,46.6,81389.21,0.0,-0.99976,0.0,0.02935]
[1778433875818,46.6,81389.92,0.0,-0.99976,0.0,0.0294]
[1778433876061,46.6,81389.92,0.0,-0.99976,0.0,0.0294]
[1778433875860,46.6,81389.8,0.0,-0.99976,0.0,0.02939]
[1778433880034,46.6,81389.9,0.0,-0.99976,0.0,0.0294]
[1778433880896,46.6,81392.22,0.0,-0.99976,0.0,0.02955]
[1778433883883,46.6,81391.89,0.0,-0.99976,0.0,0.02953]
[1778433887945,46.6,81389.64,0.0,-0.99976,0.0,0.02938]
[1778433891786,46.6,81389.31,0.0,-0.99976,0.0,0.02936]
[1778433891810,46.6,81389.31,0.0,-0.99976,0.0,0.02936]
[1778433891973,46.6,81389.25,0.0,-0.99976,0.0,0.02935]
[1778433898015,46.6,81388.98,0.0,-0.99976,0.0,0.02934]
[1778433898479,46.6,81388.98,0.0,-0.99976,0.0,0.02934]
[1778433898529,46.6,81388.98,0.0,-0.99976,0.0,0.02934]
[1778433901037,46.6,81386.53,0.0,-0.99977,0.0,0.02917]
[1778433902606,46.6,81386.66,0.0,-0.99977,0.0,0.02918]
[1778433902809,46.6,81386.66,0.0,-0.99977,0.0,0.02918]
[1778433903052,46.6,81387.41,0.0,-0.99977,0.0,0.02923]
[1778433908086,46.6,81385.91,0.0,-0.99977,0.0,0.02913]
[1778433913121,46.6,81387.11,0.0,-0.99977,0.0,0.02921]
[1778433916063,46.6,81387.08,0.0,-0.99977,0.0,0.02921]
[1778433922184,46.6,81387.62,0.0,-0.99977,0.0,0.02925]
[1778433925754,46.6,81386.03,0.0,-0.99977,0.0,0.02914]
[1778433925810,46.6,81386.03,0.0,-0.99977,0.0,0.02914]
[1778433925912,46.6,81385.82,0.0,-0.99977,0.0,0.02913]
[1778433926321,46.6,81385.82,0.0,-0.99977,0.0,0.02913]
[1778433926558,46.6,81385.82,0.0,-0.99977,0.0,0.02913]
[1778433926659,46.6,81388.35,0.0,-0.99976,0.0,0.02929]
[1778433931248,46.6,81388.58,0.0,-0.99977,0.0,0.02909]
[1778433934053,46.6,81388.72,0.0,-0.99977,0.0,0.0291]
[1778433934063,46.6,81388.72,0.0,-0.99977,0.0,0.0291]
[1778433934069,46.6,81387.61,0.0,-0.99977,0.0,0.02902]
[1778433934575,46.6,81387.61,0.0,-0.99977,0.0,0.02902]
[1778433934808,46.6,81387.61,0.0,-0.99977,0.0,0.02902]
[1778433940310,46.6,81388.07,0.0,-0.99977,0.0,0.02905]
[1778433943015,46.6,81387.42,0.0,-0.99977,0.0,0.02901]
[1778433943060,46.6,81387.42,0.0,-0.99977,0.0,0.02901]
[1778433943116,46.6,81387.3,0.0,-0.99977,0.0,0.029]
[1778433943384,46.6,81387.3,0.0,-0.99977,0.0,0.029]
[1778433943559,46.6,81387.3,0.0,-0.99977,0.0,0.029]
[1778433946352,46.6,81383.05,0.0,-0.99977,0.0,0.02872]
[1778433947359,46.6,81380.2,0.0,-0.99977,0.0,0.02854]
[1778433948170,46.6,81380.2,0.0,-0.99977,0.0,0.02854]
[1778433948307,46.6,81380.2,0.0,-0.99977,0.0,0.02854]
[1778433948366,46.6,81380.16,0.0,-0.99977,0.0,0.02854]
[1778433949309,46.6,81380.16,0.0,-0.99977,0.0,0.02854]
[1778433953401,46.6,81375.5,0.0,-0.99977,0.0,0.02823]
[1778433955099,46.6,81375.5,0.0,-0.99977,0.0,0.02823]
[1778433955308,46.6,81375.11,0.0,-0.99977,0.0,0.02821]
[1778433955633,46.6,81375.11,0.0,-0.99977,0.0,0.02821]
[1778433955810,46.6,81375.11,0.0,-0.99977,0.0,0.02821]
[1778433955850,46.6,81373.83,0.0,-0.99977,0.0,0.02813]
[1778433962464,46.6,81374.58,0.0,-0.99977,0.0,0.02817]
[1778433964272,46.6,81374.84,0.0,-0.99977,0.0,0.02819]
[1778433964313,46.6,81374.84,0.0,-0.99977,0.0,0.02819]
[1778433964378,46.6,81374.84,0.0,-0.99977,0.0,0.02819]
[1778433964558,46.6,81374.84,0.0,-0.99977,0.0,0.02819]
[1778433964659,46.6,81375.42,0.0,-0.99977,0.0,0.02823]
[1778433970520,46.6,81375.94,0.0,-0.99977,0.0,0.02826]
[1778433973541,46.6,81377.82,0.0,-0.99977,0.0,0.02838]
[1778433974548,46.6,81379.65,0.0,-0.99977,0.0,0.0285]
[1778433976698,46.6,81379.97,0.0,-0.99977,0.0,0.02852]
[1778433976809,46.6,81379.97,0.0,-0.99977,0.0,0.02852]
[1778433977097,46.6,81379.97,0.0,-0.99977,0.0,0.02852]
[1778433977144,46.6,81380.07,0.0,-0.99977,0.0,0.02853]
[1778433977309,46.6,81380.07,0.0,-0.99977,0.0,0.02853]
[1778433982604,46.6,81380.88,0.0,-0.99977,0.0,0.02858]
[1778433987639,46.6,81381.0,0.0,-0.99977,0.0,0.02859]
[1778433989653,46.6,81378.92,0.0,-0.99977,0.0,0.02845]
[1778433990222,46.6,81378.92,0.0,-0.99977,0.0,0.02845]
[1778433990309,46.6,81378.92,0.0,-0.99977,0.0,0.02845]
[1778433990732,46.6,81378.92,0.0,-0.99977,0.0,0.02845]
[1778433990809,46.6,81378.92,0.0,-0.99977,0.0,0.02845]
[1778433990833,46.6,81377.79,0.0,-0.99977,0.0,0.02838]
[1778433993681,46.6,81376.37,0.0,-0.99977,0.0,0.02807]
[1778433994688,46.6,81373.38,0.0,-0.99978,0.0,0.02788]
[1778433996063,46.6,81373.38,0.0,-0.99978,0.0,0.02788]
[1778433996160,46.6,81372.68,0.0,-0.99978,0.0,0.02784]
[1778433996316,46.6,81372.68,0.0,-0.99978,0.0,0.02784]
[1778433996574,46.6,81372.68,0.0,-0.99978,0.0,0.02784]
[1778433996812,46.6,81372.68,0.0,-0.99978,0.0,0.02784]
[1778433998716,46.6,81369.38,0.0,-0.99978,0.0,0.02763]
[1778434003349,46.6,81369.03,0.0,-0.99978,0.0,0.02761]
[1778434003559,46.6,81369.03,0.0,-0.99978,0.0,0.02761]
[1778434003615,46.6,81369.03,0.0,-0.99978,0.0,0.02761]
[1778434003811,46.6,81369.03,0.0,-0.99978,0.0,0.02761]
[1778434003905,46.6,81369.01,0.0,-0.99978,0.0,0.02761]
[1778434007781,46.6,81375.15,0.0,-0.99978,0.0,0.028]
[1778434008788,46.6,81381.27,0.0,-0.99977,0.0,0.02839]
[1778434010280,46.6,81382.55,0.0,-0.99977,0.0,0.02847]
[1778434010310,46.6,81382.55,0.0,-0.99977,0.0,0.02847]
[1778434010698,46.6,81382.55,0.0,-0.99977,0.0,0.02847]
[1778434010810,46.6,81382.55,0.0,-0.99977,0.0,0.02847]
[1778434010908,46.6,81382.55,0.0,-0.99977,0.0,0.02847]
[1778434017579,46.6,81383.66,0.0,-0.99977,0.0,0.02854]
[1778434017793,46.6,81383.66,0.0,-0.99977,0.0,0.02854]
[1778434017810,46.6,81383.66,0.0,-0.99977,0.0,0.02854]
[1778434017857,46.6,81383.87,0.0,-0.99977,0.0,0.02856]
[1778434020878,46.6,81385.71,0.0,-0.99977,0.0,0.02868]
[1778434022892,46.6,81389.58,0.0,-0.99977,0.0,0.02893]
[1778434023899,46.6,81392.05,0.0,-0.99977,0.0,0.0291]
[1778434024615,46.6,81392.05,0.0,-0.99977,0.0,0.0291]
[1778434024818,46.6,81392.05,0.0,-0.99977,0.0,0.0291]
[1778434024947,46.6,81392.05,0.0,-0.99977,0.0,0.0291]
[1778434025060,46.6,81392.05,0.0,-0.99977,0.0,0.0291]
[1778434025160,46.6,81392.89,0.0,-0.99977,0.0,0.02915]
[1778434026920,46.6,81387.81,0.0,-0.99977,0.0,0.02882]
[1778434029943,46.6,81377.94,0.0,-0.99977,0.0,0.02817]
[1778434030948,46.6,81378.79,0.0,-0.99977,0.0,0.02823]
[1778434031940,46.6,81378.79,0.0,-0.99977,0.0,0.02823]
[1778434032061,46.6,81378.79,0.0,-0.99977,0.0,0.02823]
[1778434032132,46.6,81378.86,0.0,-0.99977,0.0,0.02823]
[1778434032295,46.6,81378.86,0.0,-0.99977,0.0,0.02823]
[1778434032309,46.6,81378.86,0.0,-0.99977,0.0,0.02823]
[1778434036990,46.6,81376.79,0.0,-0.99977,0.0,0.0281]
[1778434038042,46.6,81376.79,0.0,-0.99977,0.0,0.0281]
[1778434038060,46.6,81376.79,0.0,-0.99977,0.0,0.0281]
[1778434038143,46.6,81375.7,0.0,-0.99978,0.0,0.02803]
[1778434038398,46.6,81375.7,0.0,-0.99978,0.0,0.02803]
[1778434038561,46.6,81375.7,0.0,-0.99978,0.0,0.02803]
[1778434047060,46.6,81374.28,0.0,-0.99978,0.0,0.02794]
[1778434048536,46.6,81373.89,0.0,-0.99978,0.0,0.02792]
[1778434048560,46.6,81373.89,0.0,-0.99978,0.0,0.02792]
[1778434048826,46.6,81373.89,0.0,-0.99978,0.0,0.02792]
[1778434049061,46.6,81373.89,0.0,-0.99978,0.0,0.02792]
[1778434049074,46.6,81374.09,0.0,-0.99978,0.0,0.02793]
[1778434051088,46.6,81374.55,0.0,-0.99978,0.0,0.02774]
[1778434056123,46.6,81367.59,0.0,-0.99978,0.0,0.02731]
[1778434057130,46.6,81364.36,0.0,-0.99978,0.0,0.0271]
[1778434057804,46.6,81364.36,0.0,-0.99978,0.0,0.0271]
[1778434057810,46.6,81364.36,0.0,-0.99978,0.0,0.0271]
[1778434057816,46.6,81364.36,0.0,-0.99978,0.0,0.0271]
[1778434058278,46.6,81364.36,0.0,-0.99978,0.0,0.0271]
[1778434058309,46.6,81364.36,0.0,-0.99978,0.0,0.0271]
[1778434065187,46.6,81365.47,0.0,-0.99978,0.0,0.02717]
[1778434070222,46.6,81365.15,0.0,-0.99978,0.0,0.02715]
[1778434071414,46.6,81365.24,0.0,-0.99978,0.0,0.02716]
[1778434071575,46.6,81365.24,0.0,-0.99978,0.0,0.02716]
[1778434071763,46.6,81365.24,0.0,-0.99978,0.0,0.02716]
[1778434071810,46.6,81365.24,0.0,-0.99978,0.0,0.02716]
[1778434072236,46.6,81365.26,0.0,-0.99978,0.0,0.02716]
[1778434075617,46.6,81363.95,0.0,-0.99978,0.0,0.02708]
[1778434075803,46.6,81363.95,0.0,-0.99978,0.0,0.02708]
[1778434075810,46.6,81363.95,0.0,-0.99978,0.0,0.02708]
[1778434076264,46.6,81364.58,0.0,-0.99978,0.0,0.02712]
[1778434079287,46.6,81364.45,0.0,-0.99978,0.0,0.02711]
[1778434079309,46.6,81364.37,0.0,-0.99978,0.0,0.02711]
[1778434079480,46.6,81364.37,0.0,-0.99978,0.0,0.02711]
[1778434079560,46.6,81364.37,0.0,-0.99978,0.0,0.02711]
[1778434079581,46.6,81364.37,0.0,-0.99978,0.0,0.02711]
[1778434085327,46.6,81364.38,0.0,-0.99978,0.0,0.02711]
[1778434087739,46.6,81364.7,0.0,-0.99978,0.0,0.02713]
[1778434087809,46.6,81364.7,0.0,-0.99978,0.0,0.02713]
[1778434093595,46.6,81365.19,0.0,-0.99978,0.0,0.02716]
[1778434093809,46.6,81365.19,0.0,-0.99978,0.0,0.02716]
[1778434093894,46.6,81365.04,0.0,-0.99978,0.0,0.02715]
[1778434095877,46.6,81364.14,0.0,-0.99978,0.0,0.02709]
[1778434096062,46.6,81364.14,0.0,-0.99978,0.0,0.02709]
[1778434096085,46.6,81364.12,0.0,-0.99978,0.0,0.02709]
[1778434102446,46.6,81364.76,0.0,-0.99978,0.0,0.02713]
[1778434107429,46.6,81363.37,0.0,-0.99978,0.0,0.02704]
[1778434107558,46.6,81363.37,0.0,-0.99978,0.0,0.02704]
[1778434107902,46.6,81363.37,0.0,-0.99978,0.0,0.02704]
[1778434108062,46.6,81363.37,0.0,-0.99978,0.0,0.02704]
[1778434108163,46.6,81364.46,0.0,-0.99978,0.0,0.02711]
[1778434109524,46.6,81359.95,0.0,-0.99979,0.0,0.02683]
[1778434110531,46.6,81356.92,0.0,-0.99979,0.0,0.02665]
[1778434112170,46.6,81356.92,0.0,-0.99979,0.0,0.02665]
[1778434112311,46.6,81356.92,0.0,-0.99979,0.0,0.02665]
[1778434112271,46.6,81356.82,0.0,-0.99979,0.0,0.02643]
[1778434116254,46.6,81358.26,0.0,-0.99979,0.0,0.02652]
[1778434116307,46.6,81358.26,0.0,-0.99979,0.0,0.02652]
[1778434120170,46.6,81357.66,0.0,-0.99979,0.0,0.02649]
[1778434120248,46.6,81357.66,0.0,-0.99979,0.0,0.02649]
[1778434120308,46.6,81357.66,0.0,-0.99979,0.0,0.02649]
[1778434120271,46.6,81358.57,0.0,-0.99979,0.0,0.02654]
[1778434125636,46.6,81359.13,0.0,-0.99979,0.0,0.02658]
[1778434130671,46.6,81358.64,0.0,-0.99979,0.0,0.02655]
[1778434134699,46.6,81362.08,0.0,-0.99979,0.0,0.02676]
[1778434136277,46.6,81362.08,0.0,-0.99979,0.0,0.02676]
[1778434136308,46.6,81362.08,0.0,-0.99979,0.0,0.02676]
[1778434135706,46.6,81363.64,0.0,-0.99979,0.0,0.02685]
[1778434136674,46.6,81363.64,0.0,-0.99979,0.0,0.02685]
[1778434136810,46.6,81363.64,0.0,-0.99979,0.0,0.02685]
[1778434136877,46.6,81364.25,0.0,-0.99978,0.0,0.02689]
[1778434142632,46.6,81364.26,0.0,-0.99978,0.0,0.02689]
[1778434142810,46.6,81364.26,0.0,-0.99978,0.0,0.02689]
[1778434142978,46.6,81364.26,0.0,-0.99978,0.0,0.02689]
[1778434143058,46.6,81364.26,0.0,-0.99978,0.0,0.02689]
[1778434143079,46.6,81367.1,0.0,-0.99978,0.0,0.02707]
[1778434144770,46.6,81365.41,0.0,-0.99978,0.0,0.02696]
[1778434149805,46.6,81365.42,0.0,-0.99978,0.0,0.02696]
[1778434153835,46.6,81367.93,0.0,-0.99978,0.0,0.02712]
[1778434154553,46.6,81367.93,0.0,-0.99978,0.0,0.02712]
[1778434155042,46.6,81367.93,0.0,-0.99978,0.0,0.02712]
[1778434155143,46.6,81369.59,0.0,-0.99978,0.0,0.02722]
[1778434155749,46.6,81369.59,0.0,-0.99978,0.0,0.02722]
[1778434156103,46.6,81369.59,0.0,-0.99978,0.0,0.02722]
[1778434156653,46.6,81369.58,0.0,-0.99978,0.0,0.02722]
[1778434156856,46.6,81371.86,0.0,-0.99978,0.0,0.02736]
[1778434158870,46.6,81374.19,0.0,-0.99978,0.0,0.02751]
[1778434160465,46.6,81374.96,0.0,-0.99978,0.0,0.02756]
[1778434166926,46.6,81374.94,0.0,-0.99978,0.0,0.02756]
[1778434171961,46.6,81375.13,0.0,-0.99978,0.0,0.02736]
[1778434173260,46.6,81375.13,0.0,-0.99978,0.0,0.02736]
[1778434173308,46.6,81375.13,0.0,-0.99978,0.0,0.02736]
[1778434173299,46.6,81374.9,0.0,-0.99978,0.0,0.02734]
[1778434173660,46.6,81374.9,0.0,-0.99978,0.0,0.02734]
[1778434173810,46.6,81374.9,0.0,-0.99978,0.0,0.02734]
[1778434178542,46.6,81374.86,0.0,-0.99978,0.0,0.02734]
[1778434178561,46.6,81374.86,0.0,-0.99978,0.0,0.02734]
[1778434179010,46.6,81374.99,0.0,-0.99978,0.0,0.02735]
[1778434184045,46.6,81375.24,0.0,-0.99978,0.0,0.02736]
[1778434184689,46.6,81375.24,0.0,-0.99978,0.0,0.02736]
[1778434184809,46.6,81375.24,0.0,-0.99978,0.0,0.02736]
[1778434187066,46.6,81379.11,0.0,-0.99978,0.0,0.02761]
[1778434187673,46.6,81379.11,0.0,-0.99978,0.0,0.02761]
[1778434187809,46.6,81379.11,0.0,-0.99978,0.0,0.02761]
[1778434193108,46.6,81378.38,0.0,-0.99978,0.0,0.02756]
[1778434196129,46.6,81375.83,0.0,-0.99978,0.0,0.0274]
[1778434196986,46.6,81375.83,0.0,-0.99978,0.0,0.0274]
[1778434197059,46.6,81375.83,0.0,-0.99978,0.0,0.0274]
[1778434197366,46.6,81375.83,0.0,-0.99978,0.0,0.0274]
[1778434197136,46.6,81375.42,0.0,-0.99978,0.0,0.02737]
[1778434197558,46.6,81375.42,0.0,-0.99978,0.0,0.02737]
[1778434203178,46.6,81374.02,0.0,-0.99978,0.0,0.02729]
[1778434206199,46.6,81379.95,0.0,-0.99978,0.0,0.02766]
[1778434206578,46.6,81379.95,0.0,-0.99978,0.0,0.02766]
[1778434206808,46.6,81379.95,0.0,-0.99978,0.0,0.02766]
[1778434206925,46.6,81379.95,0.0,-0.99978,0.0,0.02766]
[1778434207062,46.6,81379.95,0.0,-0.99978,0.0,0.02766]
[1778434207206,46.6,81381.34,0.0,-0.99978,0.0,0.02775]
[1778434212241,46.6,81377.83,0.0,-0.99978,0.0,0.02753]
[1778434213248,46.6,81373.72,0.0,-0.99978,0.0,0.02727]
[1778434213870,46.6,81373.72,0.0,-0.99978,0.0,0.02727]
[1778434214062,46.6,81373.72,0.0,-0.99978,0.0,0.02727]
[1778434214227,46.6,81373.72,0.0,-0.99978,0.0,0.02727]
[1778434214310,46.6,81373.72,0.0,-0.99978,0.0,0.02727]
[1778434214408,46.6,81373.55,0.0,-0.99978,0.0,0.02726]
[1778434218283,46.6,81375.1,0.0,-0.99978,0.0,0.02735]
[1778434225334,46.6,81374.54,0.0,-0.99978,0.0,0.02732]
[1778434230371,46.6,81372.91,0.0,-0.99978,0.0,0.02722]
[1778434231378,46.6,81372.64,0.0,-0.99978,0.0,0.02699]
[1778434234399,46.6,81359.41,0.0,-0.99979,0.0,0.02618]
[1778434235406,46.6,81352.75,0.0,-0.99979,0.0,0.02578]
[1778434236413,46.6,81352.34,0.0,-0.99979,0.0,0.02576]
[1778434236792,46.6,81352.34,0.0,-0.99979,0.0,0.02576]
[1778434237334,46.6,81352.34,0.0,-0.99979,0.0,0.02576]
[1778434237420,46.6,81352.38,0.0,-0.99979,0.0,0.02576]
[1778434237584,46.6,81352.38,0.0,-0.99979,0.0,0.02576]
[1778434237680,46.6,81352.38,0.0,-0.99979,0.0,0.02576]
[1778434244469,46.6,81352.12,0.0,-0.99979,0.0,0.02575]
[1778434247490,46.6,81353.63,0.0,-0.99979,0.0,0.02584]
[1778434249083,46.6,81353.63,0.0,-0.99979,0.0,0.02584]
[1778434249308,46.6,81353.63,0.0,-0.99979,0.0,0.02584]
[1778434249374,46.6,81353.6,0.0,-0.99979,0.0,0.02584]
[1778434249570,46.6,81353.6,0.0,-0.99979,0.0,0.02584]
[1778434249812,46.6,81353.6,0.0,-0.99979,0.0,0.02584]
[1778434255546,46.6,81353.48,0.0,-0.99979,0.0,0.02583]
[1778434259350,46.6,81352.74,0.0,-0.99979,0.0,0.02578]
[1778434259393,46.6,81353.31,0.0,-0.99979,0.0,0.02582]
[1778434259557,46.6,81353.31,0.0,-0.99979,0.0,0.02582]
[1778434260033,46.6,81353.31,0.0,-0.99979,0.0,0.02582]
[1778434260061,46.6,81353.31,0.0,-0.99979,0.0,0.02582]
[1778434260076,46.6,81353.3,0.0,-0.99979,0.0,0.02582]
[1778434265616,46.6,81355.16,0.0,-0.99979,0.0,0.02593]
[1778434266660,46.6,81355.16,0.0,-0.99979,0.0,0.02593]
[1778434266808,46.6,81355.16,0.0,-0.99979,0.0,0.02593]
[1778434266910,46.6,81356.44,0.0,-0.99979,0.0,0.026]
[1778434267853,46.6,81356.44,0.0,-0.99979,0.0,0.026]
[1778434268061,46.6,81356.44,0.0,-0.99979,0.0,0.026]
[1778434268140,46.6,81359.42,0.0,-0.99979,0.0,0.02618]
[1778434273153,46.6,81359.22,0.0,-0.99979,0.0,0.02617]
[1778434273311,46.6,81359.22,0.0,-0.99979,0.0,0.02617]
[1778434273943,46.6,81359.57,0.0,-0.99979,0.0,0.02619]
[1778434274059,46.6,81359.57,0.0,-0.99979,0.0,0.02619]
[1778434274111,46.6,81359.46,0.0,-0.99979,0.0,0.02619]
[1778434275686,46.6,81360.89,0.0,-0.99979,0.0,0.02627]
[1778434276885,46.6,81360.89,0.0,-0.99979,0.0,0.02627]
[1778434277061,46.6,81360.89,0.0,-0.99979,0.0,0.02627]
[1778434277161,46.6,81362.19,0.0,-0.99979,0.0,0.02635]
[1778434278707,46.6,81363.89,0.0,-0.99979,0.0,0.02645]
[1778434283312,46.6,81364.2,0.0,-0.99979,0.0,0.02647]
[1778434283351,46.6,81364.29,0.0,-0.99979,0.0,0.02648]
[1778434283742,46.6,81375.54,0.0,-0.99978,0.0,0.02717]
[1778434284749,46.6,81388.49,0.0,-0.99978,0.0,0.02799]
[1778434285756,46.6,81393.37,0.0,-0.99977,0.0,0.0283]
[1778434287016,46.6,81393.37,0.0,-0.99977,0.0,0.0283]
[1778434287063,46.6,81396.24,0.0,-0.99977,0.0,0.02849]
[1778434287770,46.6,81394.58,0.0,-0.99977,0.0,0.02838]
[1778434291798,46.6,81394.16,0.0,-0.99977,0.0,0.02814]
[1778434292805,46.6,81389.21,0.0,-0.99978,0.0,0.02782]
[1778434295100,46.6,81390.38,0.0,-0.99978,0.0,0.02789]
[1778434295308,46.6,81390.38,0.0,-0.99978,0.0,0.02789]
[1778434295352,46.6,81393.46,0.0,-0.99977,0.0,0.02809]
[1778434297115,46.6,81393.97,0.0,-0.99977,0.0,0.02812]
[1778434297309,46.6,81393.97,0.0,-0.99977,0.0,0.02812]
[1778434297371,46.6,81393.25,0.0,-0.99977,0.0,0.02808]
[1778434300295,46.6,81392.41,0.0,-0.99977,0.0,0.02802]
[1778434300310,46.6,81392.41,0.0,-0.99977,0.0,0.02802]
[1778434304893,46.6,81393.85,0.0,-0.99977,0.0,0.02812]
[1778434305859,46.6,81393.85,0.0,-0.99977,0.0,0.02812]
[1778434306060,46.6,81393.85,0.0,-0.99977,0.0,0.02812]
[1778434306161,46.6,81392.77,0.0,-0.99977,0.0,0.02805]
[1778434306707,46.6,81392.77,0.0,-0.99977,0.0,0.02805]
[1778434306808,46.6,81392.77,0.0,-0.99977,0.0,0.02805]
[1778434310989,46.6,81394.05,0.0,-0.99977,0.0,0.02813]
[1778434311064,46.6,81394.05,0.0,-0.99977,0.0,0.02813]
[1778434311090,46.6,81396.14,0.0,-0.99977,0.0,0.02826]
[1778434314963,46.6,81397.87,0.0,-0.99977,0.0,0.02838]
[1778434316464,46.6,81397.87,0.0,-0.99977,0.0,0.02838]
[1778434316509,46.6,81397.89,0.0,-0.99977,0.0,0.02838]
[1778434316558,46.6,81397.89,0.0,-0.99977,0.0,0.02838]
[1778434316853,46.6,81397.89,0.0,-0.99977,0.0,0.02838]
[1778434317061,46.6,81397.89,0.0,-0.99977,0.0,0.02838]
[1778434317083,46.6,81397.8,0.0,-0.99977,0.0,0.02837]
[1778434321005,46.6,81396.36,0.0,-0.99977,0.0,0.02828]
[1778434322289,46.6,81396.36,0.0,-0.99977,0.0,0.02828]
[1778434322310,46.6,81396.36,0.0,-0.99977,0.0,0.02828]
[1778434324817,46.6,81395.57,0.0,-0.99977,0.0,0.02823]
[1778434325066,46.6,81395.57,0.0,-0.99977,0.0,0.02823]
[1778434325096,46.6,81392.86,0.0,-0.99977,0.0,0.02805]
[1778434326040,46.6,81391.66,0.0,-0.99978,0.0,0.02798]
[1778434327758,46.6,81391.13,0.0,-0.99978,0.0,0.02794]
[1778434327809,46.6,81391.13,0.0,-0.99978,0.0,0.02794]
[1778434329061,46.6,81383.27,0.0,-0.99978,0.0,0.02744]
[1778434329916,46.6,81383.27,0.0,-0.99978,0.0,0.02744]
[1778434330061,46.6,81383.27,0.0,-0.99978,0.0,0.02744]
[1778434330070,46.6,81379.34,0.0,-0.99978,0.0,0.0272]
[1778434334098,46.6,81377.95,0.0,-0.99978,0.0,0.02711]
[1778434335105,46.6,81375.84,0.0,-0.99978,0.0,0.02698]
[1778434335825,46.6,81375.84,0.0,-0.99978,0.0,0.02698]
[1778434336059,46.6,81375.84,0.0,-0.99978,0.0,0.02698]
[1778434336112,46.6,81372.8,0.0,-0.99979,0.0,0.02679]
[1778434336613,46.6,81372.8,0.0,-0.99979,0.0,0.02679]
[1778434336809,46.6,81372.8,0.0,-0.99979,0.0,0.02679]
[1778434339133,46.6,81370.92,0.0,-0.99979,0.0,0.02668]
[1778434340140,46.6,81369.5,0.0,-0.99979,0.0,0.02659]
[1778434340833,46.6,81369.5,0.0,-0.99979,0.0,0.02659]
[1778434341060,46.6,81369.5,0.0,-0.99979,0.0,0.02659]
[1778434341370,46.6,81369.5,0.0,-0.99979,0.0,0.02659]
[1778434341445,46.6,81364.03,0.0,-0.99979,0.0,0.02626]
[1778434341564,46.6,81364.03,0.0,-0.99979,0.0,0.02626]
[1778434344169,46.6,81366.45,0.0,-0.99979,0.0,0.0264]
[1778434349204,46.6,81365.7,0.0,-0.99979,0.0,0.02636]
[1778434351218,46.6,81365.72,0.0,-0.99979,0.0,0.02616]
[1778434354239,46.6,81366.85,0.0,-0.99979,0.0,0.02622]
[1778434355246,46.6,81362.37,0.0,-0.99979,0.0,0.02595]
[1778434355776,46.6,81362.37,0.0,-0.99979,0.0,0.02595]
[1778434355808,46.6,81362.37,0.0,-0.99979,0.0,0.02595]
[1778434356537,46.6,81362.37,0.0,-0.99979,0.0,0.02595]
[1778434356560,46.6,81362.37,0.0,-0.99979,0.0,0.02595]
[1778434356567,46.6,81360.11,0.0,-0.99979,0.0,0.02582]
[1778434360281,46.6,81358.91,0.0,-0.99979,0.0,0.02575]
[1778434361812,46.6,81358.59,0.0,-0.99979,0.0,0.02573]
[1778434362059,46.6,81358.59,0.0,-0.99979,0.0,0.02573]
[1778434362295,46.6,81359.05,0.0,-0.99979,0.0,0.02576]
[1778434363370,46.6,81359.05,0.0,-0.99979,0.0,0.02576]
[1778434363559,46.6,81359.05,0.0,-0.99979,0.0,0.02576]
[1778434369344,46.6,81359.18,0.0,-0.99979,0.0,0.02576]
[1778434374968,46.6,81359.34,0.0,-0.99979,0.0,0.02577]
[1778434375062,46.6,81359.34,0.0,-0.99979,0.0,0.02577]
[1778434375069,46.6,81359.34,0.0,-0.99979,0.0,0.02577]
[1778434378407,46.6,81349.9,0.0,-0.9998,0.0,0.02522]
[1778434378799,46.6,81349.9,0.0,-0.9998,0.0,0.02522]
[1778434378808,46.6,81349.9,0.0,-0.9998,0.0,0.02522]
[1778434379414,46.6,81344.14,0.0,-0.9998,0.0,0.02489]
[1778434380421,46.6,81341.53,0.0,-0.9998,0.0,0.02474]
[1778434380750,46.6,81341.53,0.0,-0.9998,0.0,0.02474]
[1778434380808,46.6,81341.53,0.0,-0.9998,0.0,0.02474]
[1778434384449,46.6,81339.76,0.0,-0.9998,0.0,0.02463]
[1778434384976,46.6,81339.76,0.0,-0.9998,0.0,0.02463]
[1778434385062,46.6,81339.76,0.0,-0.9998,0.0,0.02463]
[1778434390492,46.6,81339.29,0.0,-0.9998,0.0,0.02461]
[1778434393063,46.6,81339.23,0.0,-0.9998,0.0,0.0246]
[1778434393194,46.6,81339.23,0.0,-0.9998,0.0,0.0246]
[1778434393316,46.6,81339.23,0.0,-0.9998,0.0,0.0246]
[1778434393513,46.6,81338.99,0.0,-0.9998,0.0,0.02459]
[1778434398548,46.6,81337.78,0.0,-0.9998,0.0,0.02452]
[1778434399555,46.6,81329.11,0.0,-0.99981,0.0,0.02403]
[1778434399700,46.6,81329.11,0.0,-0.99981,0.0,0.02403]
[1778434399808,46.6,81329.11,0.0,-0.99981,0.0,0.02403]
[1778434400562,46.6,81326.51,0.0,-0.99981,0.0,0.02389]
[1778434401569,46.6,81326.55,0.0,-0.99981,0.0,0.02389]
[1778434402218,46.6,81326.55,0.0,-0.99981,0.0,0.02389]
[1778434402308,46.6,81326.55,0.0,-0.99981,0.0,0.02389]
[1778434402576,46.6,81326.66,0.0,-0.99981,0.0,0.0239]
[1778434407611,46.6,81325.43,0.0,-0.99981,0.0,0.02383]
[1778434411639,46.6,81324.5,0.0,-0.99981,0.0,0.02359]
[1778434417571,46.6,81324.57,0.0,-0.99981,0.0,0.02359]
[1778434417812,46.6,81324.11,0.0,-0.99981,0.0,0.02357]
[1778434420719,46.6,81324.29,0.0,-0.99981,0.0,0.02358]
[1778434420810,46.6,81324.29,0.0,-0.99981,0.0,0.02358]
[1778434420824,46.6,81333.01,0.0,-0.99981,0.0,0.02406]
[1778434421709,46.6,81336.34,0.0,-0.99981,0.0,0.02425]
[1778434423247,46.6,81336.34,0.0,-0.99981,0.0,0.02425]
[1778434423308,46.6,81336.34,0.0,-0.99981,0.0,0.02425]
[1778434423348,46.6,81336.73,0.0,-0.99981,0.0,0.02427]
[1778434427715,46.6,81337.6,0.0,-0.99981,0.0,0.02432]
[1778434427812,46.6,81337.6,0.0,-0.99981,0.0,0.02432]
[1778434431591,46.6,81337.89,0.0,-0.99981,0.0,0.02434]
[1778434431810,46.6,81337.89,0.0,-0.99981,0.0,0.02434]
[1778434431909,46.6,81340.66,0.0,-0.9998,0.0,0.02449]
[1778434433122,46.6,81340.66,0.0,-0.9998,0.0,0.02449]
[1778434433308,46.6,81340.66,0.0,-0.9998,0.0,0.02449]
[1778434433384,46.6,81342.29,0.0,-0.9998,0.0,0.02458]
[1778434436258,46.6,81343.14,0.0,-0.9998,0.0,0.02463]
[1778434436311,46.6,81343.14,0.0,-0.9998,0.0,0.02463]
[1778434437821,46.6,81345.06,0.0,-0.9998,0.0,0.02474]
[1778434442684,46.6,81345.2,0.0,-0.9998,0.0,0.02475]
[1778434442808,46.6,81345.2,0.0,-0.9998,0.0,0.02475]
[1778434445457,46.6,81346.08,0.0,-0.9998,0.0,0.0248]
[1778434445561,46.6,81346.08,0.0,-0.9998,0.0,0.0248]
[1778434445609,46.6,81346.09,0.0,-0.9998,0.0,0.0248]
[1778434450915,46.6,81345.3,0.0,-0.9998,0.0,0.02476]
[1778434458074,46.6,81346.05,0.0,-0.9998,0.0,0.0248]
[1778434458968,46.6,81336.53,0.0,-0.99981,0.0,0.02426]
[1778434459975,46.6,81332.93,0.0,-0.99981,0.0,0.02406]
[1778434461060,46.6,81332.93,0.0,-0.99981,0.0,0.02406]
[1778434462216,46.6,81332.68,0.0,-0.99981,0.0,0.02404]
[1778434462309,46.6,81332.68,0.0,-0.99981,0.0,0.02404]
[1778434462317,46.6,81332.42,0.0,-0.99981,0.0,0.02403]
[1778434463059,46.6,81332.42,0.0,-0.99981,0.0,0.02403]
[1778434469042,46.6,81332.33,0.0,-0.99981,0.0,0.02402]
[1778434471056,46.6,81331.61,0.0,-0.99981,0.0,0.02379]
[1778434471839,46.6,81331.61,0.0,-0.99981,0.0,0.02379]
[1778434472060,46.6,81331.61,0.0,-0.99981,0.0,0.02379]
[1778434472302,46.6,81331.61,0.0,-0.99981,0.0,0.02379]
[1778434472308,46.6,81331.61,0.0,-0.99981,0.0,0.02379]
[1778434472403,46.6,81331.6,0.0,-0.99981,0.0,0.02379]
[1778434478105,46.6,81330.23,0.0,-0.99981,0.0,0.02372]
[1778434479968,46.6,81329.77,0.0,-0.99981,0.0,0.02369]
[1778434480061,46.6,81329.77,0.0,-0.99981,0.0,0.02369]
[1778434482133,46.6,81326.91,0.0,-0.99981,0.0,0.02354]
[1778434486641,46.6,81326.36,0.0,-0.99981,0.0,0.02351]
[1778434486747,46.6,81326.35,0.0,-0.99981,0.0,0.02351]
[1778434486810,46.6,81326.35,0.0,-0.99981,0.0,0.02351]
[1778434487168,46.6,81326.46,0.0,-0.99981,0.0,0.02351]
[1778434492203,46.6,81324.53,0.0,-0.99981,0.0,0.02341]
[1778434496797,46.6,81323.73,0.0,-0.99981,0.0,0.02336]
[1778434496810,46.6,81323.73,0.0,-0.99981,0.0,0.02336]
[1778434497238,46.6,81318.35,0.0,-0.99982,0.0,0.02307]
[1778434497971,46.6,81318.35,0.0,-0.99982,0.0,0.02307]
[1778434498060,46.6,81318.35,0.0,-0.99982,0.0,0.02307]
[1778434498245,46.6,81317.19,0.0,-0.99982,0.0,0.02301]
[1778434503280,46.6,81318.59,0.0,-0.99982,0.0,0.02308]
[1778434508315,46.6,81312.36,0.0,-0.99982,0.0,0.02275]
[1778434509322,46.6,81307.55,0.0,-0.99982,0.0,0.0225]
[1778434511336,46.6,81305.14,0.0,-0.99982,0.0,0.02237]
[1778434513952,46.6,81303.67,0.0,-0.99982,0.0,0.02229]
[1778434514059,46.6,81303.67,0.0,-0.99982,0.0,0.02229]
[1778434519392,46.6,81302.68,0.0,-0.99982,0.0,0.02224]
[1778434525434,46.6,81301.9,0.0,-0.99982,0.0,0.0222]
[1778434529010,46.6,81301.74,0.0,-0.99982,0.0,0.02219]
[1778434529012,46.6,81301.74,0.0,-0.99982,0.0,0.02219]
[1778434529064,46.6,81301.74,0.0,-0.99982,0.0,0.02219]
[1778434529464,46.6,81301.33,0.0,-0.99982,0.0,0.02217]
[1778434531478,46.6,81300.92,0.0,-0.99983,0.0,0.02198]
[1778434536513,46.6,81301.6,0.0,-0.99983,0.0,0.02201]
[1778434538528,46.6,81311.7,0.0,-0.99982,0.0,0.02254]
[1778434539534,46.6,81312.48,0.0,-0.99982,0.0,0.02258]
[1778434541862,46.6,81311.95,0.0,-0.99982,0.0,0.02255]
[1778434542064,46.6,81311.95,0.0,-0.99982,0.0,0.02255]
[1778434542100,46.6,81311.95,0.0,-0.99982,0.0,0.02255]
[1778434542310,46.6,81311.95,0.0,-0.99982,0.0,0.02255]
[1778434542555,46.6,81311.14,0.0,-0.99982,0.0,0.02251]
[1778434547590,46.6,81311.11,0.0,-0.99982,0.0,0.02251]
[1778434553632,46.6,81311.0,0.0,-0.99982,0.0,0.0225]
[1778434557006,46.6,81312.02,0.0,-0.99982,0.0,0.02255]
[1778434557066,46.6,81312.02,0.0,-0.99982,0.0,0.02255]
[1778434562696,46.6,81312.34,0.0,-0.99982,0.0,0.02257]
[1778434564780,46.6,81312.74,0.0,-0.99982,0.0,0.02259]
[1778434564809,46.6,81313.1,0.0,-0.99982,0.0,0.02261]
[1778434564933,46.6,81313.1,0.0,-0.99982,0.0,0.02261]
[1778434565072,46.6,81313.1,0.0,-0.99982,0.0,0.02261]
[1778434565717,46.6,81312.55,0.0,-0.99982,0.0,0.02258]
[1778434570752,46.6,81308.39,0.0,-0.99982,0.0,0.02236]
[1778434572818,46.6,81307.07,0.0,-0.99982,0.0,0.02229]
[1778434573063,46.6,81307.07,0.0,-0.99982,0.0,0.02229]
[1778434578808,46.6,81306.78,0.0,-0.99982,0.0,0.02228]
[1778434581830,46.6,81296.39,0.0,-0.99983,0.0,0.02174]
[1778434582837,46.6,81293.45,0.0,-0.99983,0.0,0.02159]
[1778434583844,46.6,81293.34,0.0,-0.99983,0.0,0.02159]
[1778434585227,46.6,81293.34,0.0,-0.99983,0.0,0.02159]
[1778434585311,46.6,81293.34,0.0,-0.99983,0.0,0.02159]
[1778434585376,46.6,81293.34,0.0,-0.99983,0.0,0.02159]
[1778434585571,46.6,81293.34,0.0,-0.99983,0.0,0.02159]
[1778434585610,46.6,81293.19,0.0,-0.99983,0.0,0.02158]
[1778434587872,46.6,81290.52,0.0,-0.99983,0.0,0.02145]
[1778434590893,46.6,81287.5,0.0,-0.99983,0.0,0.0213]
[1778434591900,46.6,81287.55,0.0,-0.99983,0.0,0.02113]
[1778434594213,46.6,81288.39,0.0,-0.99983,0.0,0.02117]
[1778434594312,46.6,81288.39,0.0,-0.99983,0.0,0.02117]
[1778434594921,46.6,81292.6,0.0,-0.99983,0.0,0.02138]
[1778434596935,46.6,81295.33,0.0,-0.99983,0.0,0.02152]
[1778434599592,46.6,81295.33,0.0,-0.99983,0.0,0.02152]
[1778434599722,46.6,81295.33,0.0,-0.99983,0.0,0.02152]
[1778434599809,46.6,81295.33,0.0,-0.99983,0.0,0.02152]
[1778434599822,46.6,81294.67,0.0,-0.99983,0.0,0.02148]
[1778434604991,46.6,81294.15,0.0,-0.99983,0.0,0.02146]
[1778434611037,46.6,81293.83,0.0,-0.99983,0.0,0.02144]
[1778434618086,46.6,81293.75,0.0,-0.99983,0.0,0.02144]
[1778434622114,46.6,81298.02,0.0,-0.99983,0.0,0.02165]
[1778434623121,46.6,81303.66,0.0,-0.99983,0.0,0.02194]
[1778434624128,46.6,81306.11,0.0,-0.99982,0.0,0.02207]
[1778434625613,46.6,81306.11,0.0,-0.99982,0.0,0.02207]
[1778434625811,46.6,81306.11,0.0,-0.99982,0.0,0.02207]
[1778434625949,46.6,81305.37,0.0,-0.99983,0.0,0.02203]
[1778434626060,46.6,81305.37,0.0,-0.99983,0.0,0.02203]
[1778434626161,46.6,81305.37,0.0,-0.99983,0.0,0.02203]
[1778434631177,46.6,81305.52,0.0,-0.99983,0.0,0.02204]
[1778434636212,46.6,81305.98,0.0,-0.99982,0.0,0.02206]
[1778434637159,46.6,81305.98,0.0,-0.99982,0.0,0.02206]
[1778434637309,46.6,81305.98,0.0,-0.99982,0.0,0.02206]
[1778434643261,46.6,81306.44,0.0,-0.99982,0.0,0.02208]
[1778434646239,46.6,81306.19,0.0,-0.99982,0.0,0.02207]
[1778434646315,46.6,81306.19,0.0,-0.99982,0.0,0.02207]
[1778434646486,46.6,81306.19,0.0,-0.99982,0.0,0.02207]
[1778434646560,46.6,81306.19,0.0,-0.99982,0.0,0.02207]
[1778434646660,46.6,81306.37,0.0,-0.99982,0.0,0.02208]
[1778434653331,46.6,81305.72,0.0,-0.99983,0.0,0.02187]
[1778434656192,46.6,81305.21,0.0,-0.99983,0.0,0.02184]
[1778434656311,46.6,81305.21,0.0,-0.99983,0.0,0.02184]
[1778434659373,46.6,81299.87,0.0,-0.99983,0.0,0.02157]
[1778434660380,46.6,81297.62,0.0,-0.99983,0.0,0.02146]
[1778434661781,46.6,81297.62,0.0,-0.99983,0.0,0.02146]
[1778434661811,46.6,81297.62,0.0,-0.99983,0.0,0.02146]
[1778434662180,46.6,81296.28,0.0,-0.99983,0.0,0.02139]
[1778434662311,46.6,81296.28,0.0,-0.99983,0.0,0.02139]
[1778434662394,46.6,81295.87,0.0,-0.99983,0.0,0.02137]
[1778434664408,46.6,81293.32,0.0,-0.99983,0.0,0.02124]
[1778434668436,46.6,81295.2,0.0,-0.99983,0.0,0.02134]
[1778434670569,46.6,81294.61,0.0,-0.99983,0.0,0.02131]
[1778434670809,46.6,81294.61,0.0,-0.99983,0.0,0.02131]
[1778434670903,46.6,81296.57,0.0,-0.99983,0.0,0.02141]
[1778434674478,46.6,81298.42,0.0,-0.99983,0.0,0.0215]
[1778434676694,46.6,81299.8,0.0,-0.99983,0.0,0.02157]
[1778434676812,46.6,81299.8,0.0,-0.99983,0.0,0.02157]
[1778434677165,46.6,81299.75,0.0,-0.99983,0.0,0.02157]
[1778434677311,46.6,81299.75,0.0,-0.99983,0.0,0.02157]
[1778434677318,46.6,81299.75,0.0,-0.99983,0.0,0.02157]
[1778434682534,46.6,81300.37,0.0,-0.99983,0.0,0.0216]
[1778434687569,46.6,81300.35,0.0,-0.99983,0.0,0.0216]
[1778434692451,46.6,81300.22,0.0,-0.99983,0.0,0.02159]
[1778434692559,46.6,81300.22,0.0,-0.99983,0.0,0.02159]
[1778434698531,46.6,81300.67,0.0,-0.99983,0.0,0.02161]
[1778434698560,46.6,81300.67,0.0,-0.99983,0.0,0.02161]
[1778434698814,46.6,81300.67,0.0,-0.99983,0.0,0.02161]
[1778434698910,46.6,81300.52,0.0,-0.99983,0.0,0.0216]
[1778434699062,46.6,81300.52,0.0,-0.99983,0.0,0.0216]
[1778434702675,46.6,81303.82,0.0,-0.99983,0.0,0.02177]
[1778434703681,46.6,81307.25,0.0,-0.99983,0.0,0.02195]
[1778434706177,46.6,81307.92,0.0,-0.99983,0.0,0.02198]
[1778434706309,46.6,81307.92,0.0,-0.99983,0.0,0.02198]
[1778434712745,46.6,81309.03,0.0,-0.99983,0.0,0.02186]
[1778434715766,46.6,81306.39,0.0,-0.99983,0.0,0.02173]
[1778434716773,46.6,81304.61,0.0,-0.99983,0.0,0.02164]
[1778434717004,46.6,81304.61,0.0,-0.99983,0.0,0.02164]
[1778434717061,46.6,81304.61,0.0,-0.99983,0.0,0.02164]
[1778434717832,46.6,81304.61,0.0,-0.99983,0.0,0.02164]
[1778434717883,46.6,81300.79,0.0,-0.99983,0.0,0.02144]
[1778434718065,46.6,81300.79,0.0,-0.99983,0.0,0.02144]
[1778434718787,46.6,81298.66,0.0,-0.99983,0.0,0.02134]
[1778434719794,46.6,81296.89,0.0,-0.99983,0.0,0.02125]
[1778434720076,46.6,81296.89,0.0,-0.99983,0.0,0.02125]
[1778434720310,46.6,81296.89,0.0,-0.99983,0.0,0.02125]
[1778434725836,46.61,81295.78,0.0,-0.99983,0.0,0.0212]
[1778434729864,46.61,81293.33,0.0,-0.99983,0.0,0.02108]
[1778434730520,46.61,81293.33,0.0,-0.99983,0.0,0.02108]
[1778434730560,46.61,81293.33,0.0,-0.99983,0.0,0.02108]
[1778434731134,46.61,81293.17,0.0,-0.99983,0.0,0.02107]
[1778434731309,46.61,81293.17,0.0,-0.99983,0.0,0.02107]
[1778434731410,46.61,81293.17,0.0,-0.99983,0.0,0.02107]
[1778434736913,46.61,81292.17,0.0,-0.99983,0.0,0.02103]
[1778434742369,46.61,81291.75,0.0,-0.99983,0.0,0.02101]
[1778434742561,46.61,81291.75,0.0,-0.99983,0.0,0.02101]
[1778434750007,46.61,81291.88,0.0,-0.99983,0.0,0.02103]
[1778434755040,46.61,81290.11,0.0,-0.99983,0.0,0.02095]
[1778434757317,46.61,81290.97,0.0,-0.99983,0.0,0.02099]
[1778434757563,46.61,81290.97,0.0,-0.99983,0.0,0.02099]
[1778434757809,46.61,81290.97,0.0,-0.99983,0.0,0.02099]
[1778434757849,46.61,81291.33,0.0,-0.99983,0.0,0.02101]
[1778434758058,46.61,81291.33,0.0,-0.99983,0.0,0.02101]
[1778434764103,46.61,81291.7,0.0,-0.99983,0.0,0.02103]
[1778434765754,46.61,81291.7,0.0,-0.99983,0.0,0.02103]
[1778434765821,46.61,81291.7,0.0,-0.99983,0.0,0.02103]
[1778434773166,46.61,81290.11,0.0,-0.99984,0.0,0.0208]
[1778434776538,46.61,81291.31,0.0,-0.99983,0.0,0.02086]
[1778434776559,46.61,81291.31,0.0,-0.99983,0.0,0.02086]
[1778434777151,46.61,81291.41,0.0,-0.99983,0.0,0.02086]
[1778434777310,46.61,81291.41,0.0,-0.99983,0.0,0.02086]
[1778434777376,46.61,81291.38,0.0,-0.99983,0.0,0.02086]
[1778434783990,46.62,81290.35,0.0,-0.99983,0.0,0.02082]
[1778434784069,46.62,81290.46,0.0,-0.99983,0.0,0.02082]
[1778434789278,46.62,81290.92,0.0,-0.99983,0.0,0.02085]
[1778434794313,46.62,81289.0,0.0,-0.99984,0.0,0.02077]
[1778434796110,46.62,81287.63,0.0,-0.99984,0.0,0.0207]
[1778434796312,46.62,81287.63,0.0,-0.99984,0.0,0.0207]
[1778434796976,46.62,81287.63,0.0,-0.99984,0.0,0.0207]
[1778434797059,46.62,81287.84,0.0,-0.99984,0.0,0.02071]
[1778434797334,46.62,81287.82,0.0,-0.99984,0.0,0.02071]
[1778434798341,46.62,81284.3,0.0,-0.99984,0.0,0.02054]
[1778434800222,46.62,81282.97,0.0,-0.99984,0.0,0.02048]
[1778434800312,46.62,81282.97,0.0,-0.99984,0.0,0.02048]
[1778434804205,46.62,81283.15,0.0,-0.99984,0.0,0.0205]
[1778434804311,46.62,81283.15,0.0,-0.99984,0.0,0.0205]
[1778434804383,46.62,81283.11,0.0,-0.99984,0.0,0.0205]
[1778434810425,46.62,81283.03,0.0,-0.99984,0.0,0.02051]
[1778434811432,46.62,81286.22,0.0,-0.99984,0.0,0.02067]
[1778434812439,46.62,81288.81,0.0,-0.99984,0.0,0.0208]
[1778434813609,46.62,81288.81,0.0,-0.99984,0.0,0.0208]
[1778434813809,46.62,81288.81,0.0,-0.99984,0.0,0.0208]
[1778434815634,46.63,81290.03,0.0,-0.99983,0.0,0.02086]
[1778434815810,46.63,81290.03,0.0,-0.99983,0.0,0.02086]
[1778434815903,46.63,81292.23,0.0,-0.99983,0.0,0.02097]
[1778434820495,46.63,81295.36,0.0,-0.99983,0.0,0.02113]
[1778434821354,46.63,81295.36,0.0,-0.99983,0.0,0.02113]
[1778434821560,46.63,81295.36,0.0,-0.99983,0.0,0.02113]
[1778434827862,46.63,81295.68,0.0,-0.99983,0.0,0.02115]
[1778434828061,46.63,81295.68,0.0,-0.99983,0.0,0.02115]
[1778434828894,46.63,81295.68,0.0,-0.99983,0.0,0.02115]
[1778434829059,46.63,81295.68,0.0,-0.99983,0.0,0.02115]
[1778434829067,46.63,81295.68,0.0,-0.99983,0.0,0.02115]
[1778434833586,46.63,81297.14,0.0,-0.99983,0.0,0.02106]
[1778434834130,46.63,81297.14,0.0,-0.99983,0.0,0.02106]
[1778434834309,46.63,81297.14,0.0,-0.99983,0.0,0.02106]
[1778434836607,46.63,81301.28,0.0,-0.99983,0.0,0.02127]
[1778434838086,46.63,81300.44,0.0,-0.99983,0.0,0.02123]
[1778434838309,46.63,81300.44,0.0,-0.99983,0.0,0.02123]
[1778434838375,46.63,81300.44,0.0,-0.99983,0.0,0.02123]
[1778434840559,46.63,81300.59,0.0,-0.99983,0.0,0.02124]
[1778434847684,46.63,81300.64,0.0,-0.99983,0.0,0.02125]
[1778434849874,46.63,81300.64,0.0,-0.99983,0.0,0.02125]
[1778434850061,46.63,81300.64,0.0,-0.99983,0.0,0.02125]
[1778434850744,46.63,81300.57,0.0,-0.99983,0.0,0.02124]
[1778434850809,46.63,81300.57,0.0,-0.99983,0.0,0.02124]
[1778434850846,46.63,81300.56,0.0,-0.99983,0.0,0.02124]
[1778434853726,46.63,81294.32,0.0,-0.99983,0.0,0.02094]
[1778434854533,46.63,81294.32,0.0,-0.99983,0.0,0.02094]
[1778434854560,46.63,81294.32,0.0,-0.99983,0.0,0.02094]
[1778434859768,46.63,81292.97,0.0,-0.99983,0.0,0.02088]
[1778434861996,46.63,81293.97,0.0,-0.99983,0.0,0.02093]
[1778434862062,46.63,81293.97,0.0,-0.99983,0.0,0.02093]
[1778434862981,46.63,81293.27,0.0,-0.99983,0.0,0.0209]
[1778434863060,46.63,81293.27,0.0,-0.99983,0.0,0.0209]
[1778434863082,46.63,81293.27,0.0,-0.99983,0.0,0.0209]
[1778434869840,46.64,81294.22,0.0,-0.99983,0.0,0.02095]
[1778434874875,46.64,81294.38,0.0,-0.99983,0.0,0.02097]
[1778434879083,46.64,81294.84,0.0,-0.99983,0.0,0.021]
[1778434879310,46.64,81294.84,0.0,-0.99983,0.0,0.021]
[1778434884946,46.64,81294.9,0.0,-0.99983,0.0,0.02101]
[1778434889983,46.64,81294.9,0.0,-0.99983,0.0,0.02102]
[1778434890988,46.64,81296.8,0.0,-0.99983,0.0,0.02112]
[1778434891995,46.64,81304.34,0.0,-0.99983,0.0,0.02132]
[1778434892764,46.64,81304.34,0.0,-0.99983,0.0,0.02132]
[1778434892813,46.64,81304.34,0.0,-0.99983,0.0,0.02132]
[1778434893684,46.64,81303.8,0.0,-0.99983,0.0,0.02129]
[1778434893808,46.64,81303.8,0.0,-0.99983,0.0,0.02129]
[1778434894009,46.64,81304.68,0.0,-0.99983,0.0,0.02134]
[1778434901058,46.64,81303.02,0.0,-0.99983,0.0,0.02125]
[1778434903676,46.64,81303.02,0.0,-0.99983,0.0,0.02125]
[1778434903810,46.64,81303.02,0.0,-0.99983,0.0,0.02125]
[1778434906097,46.64,81305.77,0.0,-0.99983,0.0,0.02139]
[1778434906514,46.64,81305.77,0.0,-0.99983,0.0,0.02139]
[1778434906558,46.64,81305.77,0.0,-0.99983,0.0,0.02139]
[1778434907100,46.64,81308.27,0.0,-0.99983,0.0,0.02152]
[1778434912135,46.64,81309.55,0.0,-0.99983,0.0,0.02158]
[1778434917174,46.64,81309.83,0.0,-0.99983,0.0,0.0216]
[1778434921520,46.64,81309.88,0.0,-0.99983,0.0,0.0216]
[1778434921559,46.64,81309.88,0.0,-0.99983,0.0,0.0216]
[1778434927245,46.64,81312.28,0.0,-0.99983,0.0,0.02172]
[1778434932280,46.64,81312.36,0.0,-0.99983,0.0,0.02173]
[1778434933991,46.64,81312.36,0.0,-0.99983,0.0,0.02173]
[1778434934059,46.64,81312.36,0.0,-0.99983,0.0,0.02173]
[1778434935014,46.64,81312.31,0.0,-0.99983,0.0,0.02172]
[1778434935060,46.64,81312.31,0.0,-0.99983,0.0,0.02172]
[1778434935161,46.64,81312.49,0.0,-0.99983,0.0,0.02173]
[1778434940336,46.64,81312.2,0.0,-0.99983,0.0,0.02172]
[1778434949399,46.64,81313.91,0.0,-0.99983,0.0,0.0218]
[1778434950955,46.64,81313.91,0.0,-0.99983,0.0,0.0218]
[1778434951060,46.64,81313.91,0.0,-0.99983,0.0,0.0218]
[1778434951151,46.64,81313.91,0.0,-0.99983,0.0,0.02163]
[1778434958115,46.64,81314.36,0.0,-0.99983,0.0,0.02165]
[1778434958310,46.64,81314.85,0.0,-0.99983,0.0,0.02168]
[1778434959427,46.64,81315.4,0.0,-0.99983,0.0,0.0217]
[1778434959563,46.64,81315.4,0.0,-0.99983,0.0,0.0217]
[1778434959642,46.64,81315.8,0.0,-0.99983,0.0,0.02173]
[1778434962490,46.64,81320.8,0.0,-0.99982,0.0,0.02198]
[1778434963308,46.64,81320.8,0.0,-0.99982,0.0,0.02198]
[1778434963559,46.64,81320.8,0.0,-0.99982,0.0,0.02198]
[1778434963660,46.64,81322.86,0.0,-0.99982,0.0,0.02209]
[1778434964504,46.64,81324.55,0.0,-0.99982,0.0,0.02218]
[1778434968532,46.64,81326.54,0.0,-0.99982,0.0,0.02228]
[1778434969356,46.64,81326.54,0.0,-0.99982,0.0,0.02228]
[1778434969559,46.64,81326.54,0.0,-0.99982,0.0,0.02228]
[1778434970569,46.64,81326.71,0.0,-0.99982,0.0,0.02229]
[1778434970812,46.64,81326.71,0.0,-0.99982,0.0,0.02229]
[1778434970845,46.64,81327.2,0.0,-0.99982,0.0,0.02231]
[1778434977595,46.64,81327.94,0.0,-0.99982,0.0,0.02235]
[1778434982632,46.64,81328.55,0.0,-0.99982,0.0,0.02238]
[1778434987013,46.64,81329.13,0.0,-0.99982,0.0,0.02242]
[1778434987058,46.64,81329.13,0.0,-0.99982,0.0,0.02242]
[1778434987115,46.64,81331.62,0.0,-0.99982,0.0,0.02255]
[1778434988674,46.64,81330.02,0.0,-0.99982,0.0,0.02246]
[1778434992895,46.64,81328.85,0.0,-0.99982,0.0,0.0224]
[1778434993059,46.64,81328.85,0.0,-0.99982,0.0,0.0224]
[1778434993105,46.64,81329.5,0.0,-0.99982,0.0,0.02243]
[1778434994534,46.64,81329.5,0.0,-0.99982,0.0,0.02243]
[1778434994559,46.64,81329.5,0.0,-0.99982,0.0,0.02243]
[1778434994716,46.64,81331.78,0.0,-0.99982,0.0,0.02255]
[1778434999751,46.64,81332.11,0.0,-0.99982,0.0,0.02257]
[1778435008814,46.64,81332.01,0.0,-0.99982,0.0,0.02257]
[1778435011835,46.64,81332.09,0.0,-0.99982,0.0,0.02239]
[1778435014417,46.64,81332.31,0.0,-0.99982,0.0,0.0224]
[1778435014559,46.64,81332.31,0.0,-0.99982,0.0,0.0224]
[1778435016029,46.64,81332.34,0.0,-0.99982,0.0,0.0224]
[1778435016061,46.64,81332.34,0.0,-0.99982,0.0,0.0224]
[1778435016125,46.64,81333.35,0.0,-0.99982,0.0,0.02246]
[1778435016870,46.64,81335.2,0.0,-0.99982,0.0,0.02255]
[1778435020620,46.64,81335.8,0.0,-0.99982,0.0,0.02259]
[1778435020812,46.64,81335.8,0.0,-0.99982,0.0,0.02259]
[1778435027947,46.64,81339.46,0.0,-0.99982,0.0,0.02278]
[1778435028980,46.64,81339.46,0.0,-0.99982,0.0,0.02278]
[1778435029064,46.64,81339.46,0.0,-0.99982,0.0,0.02278]
[1778435030843,46.64,81337.82,0.0,-0.99982,0.0,0.02269]
[1778435031060,46.64,81337.82,0.0,-0.99982,0.0,0.02269]
[1778435031160,46.64,81337.82,0.0,-0.99982,0.0,0.02269]
[1778435032982,46.64,81335.52,0.0,-0.99982,0.0,0.02257]
[1778435038017,46.64,81335.4,0.0,-0.99982,0.0,0.02256]
[1778435040561,46.64,81336.08,0.0,-0.99982,0.0,0.0226]
[1778435046073,46.64,81335.18,0.0,-0.99982,0.0,0.02255]
[1778435051108,46.64,81335.42,0.0,-0.99982,0.0,0.02257]
[1778435059166,46.64,81335.67,0.0,-0.99982,0.0,0.02258]
[1778435064201,46.64,81337.49,0.0,-0.99982,0.0,0.02268]
[1778435065354,46.64,81337.49,0.0,-0.99982,0.0,0.02268]
[1778435065561,46.64,81337.49,0.0,-0.99982,0.0,0.02268]
[1778435066215,46.64,81337.64,0.0,-0.99982,0.0,0.02268]
[1778435066426,46.64,81337.64,0.0,-0.99982,0.0,0.02268]
[1778435066558,46.64,81337.64,0.0,-0.99982,0.0,0.02268]
[1778435071250,46.64,81338.47,0.0,-0.99982,0.0,0.02254]
[1778435078299,46.64,81338.66,0.0,-0.99982,0.0,0.02255]
[1778435083335,46.64,81338.66,0.0,-0.99982,0.0,0.02255]
[1778435087363,46.64,81347.72,0.0,-0.99982,0.0,0.02304]
[1778435088369,46.64,81353.78,0.0,-0.99981,0.0,0.02337]
[1778435089376,46.64,81360.33,0.0,-0.99981,0.0,0.02373]
[1778435091147,46.64,81360.33,0.0,-0.99981,0.0,0.02373]
[1778435091323,46.64,81360.33,0.0,-0.99981,0.0,0.02373]
[1778435091350,46.64,81362.69,0.0,-0.99981,0.0,0.02386]
[1778435092300,46.64,81362.69,0.0,-0.99981,0.0,0.02386]
[1778435092308,46.64,81362.69,0.0,-0.99981,0.0,0.02386]
[1778435093404,46.64,81365.12,0.0,-0.99981,0.0,0.02399]
[1778435095418,46.64,81367.24,0.0,-0.99981,0.0,0.02411]
[1778435098011,46.64,81368.38,0.0,-0.99981,0.0,0.02418]
[1778435098064,46.64,81368.38,0.0,-0.99981,0.0,0.02418]
[1778435098164,46.64,81370.69,0.0,-0.9998,0.0,0.02431]
[1778435098802,46.64,81370.69,0.0,-0.9998,0.0,0.02431]
[1778435098812,46.64,81370.69,0.0,-0.9998,0.0,0.02431]
[1778435104484,46.64,81374.07,0.0,-0.9998,0.0,0.0245]
[1778435110526,46.64,81372.16,0.0,-0.9998,0.0,0.02439]
[1778435111533,46.64,81369.55,0.0,-0.99981,0.0,0.02424]
[1778435113408,46.64,81369.62,0.0,-0.99981,0.0,0.02425]
[1778435113568,46.64,81369.62,0.0,-0.99981,0.0,0.02425]
[1778435113630,46.64,81369.61,0.0,-0.99981,0.0,0.02425]
[1778435114728,46.64,81369.61,0.0,-0.99981,0.0,0.02425]
[1778435114808,46.64,81369.61,0.0,-0.99981,0.0,0.02425]
[1778435120888,46.64,81369.76,0.0,-0.99981,0.0,0.02425]
[1778435121059,46.64,81369.76,0.0,-0.99981,0.0,0.02425]
[1778435121159,46.64,81370.05,0.0,-0.99981,0.0,0.02427]
[1778435122628,46.64,81370.32,0.0,-0.99981,0.0,0.02429]
[1778435122809,46.64,81370.32,0.0,-0.99981,0.0,0.02429]
[1778435128652,46.64,81370.91,0.0,-0.9998,0.0,0.02432]
[1778435132743,46.64,81368.97,0.0,-0.99981,0.0,0.02402]
[1778435132809,46.64,81368.97,0.0,-0.99981,0.0,0.02402]
[1778435132853,46.64,81369.06,0.0,-0.99981,0.0,0.02402]
[1778435134065,46.64,81369.06,0.0,-0.99981,0.0,0.02402]
[1778435134695,46.64,81374.65,0.0,-0.9998,0.0,0.02434]
[1778435136723,46.64,81374.34,0.0,-0.9998,0.0,0.02432]
[1778435136814,46.64,81368.16,0.0,-0.99981,0.0,0.02397]
[1778435137710,46.64,81368.16,0.0,-0.99981,0.0,0.02397]
[1778435139037,46.64,81367.16,0.0,-0.99981,0.0,0.02392]
[1778435139062,46.64,81367.16,0.0,-0.99981,0.0,0.02392]
[1778435139324,46.64,81367.16,0.0,-0.99981,0.0,0.02392]
[1778435139082,46.64,81362.45,0.0,-0.99981,0.0,0.02365]
[1778435139559,46.64,81362.45,0.0,-0.99981,0.0,0.02365]
[1778435139730,46.64,81352.72,0.0,-0.99981,0.0,0.02312]
[1778435140737,46.64,81347.86,0.0,-0.99982,0.0,0.02286]
[1778435144437,46.64,81347.84,0.0,-0.99982,0.0,0.02286]
[1778435144559,46.64,81347.84,0.0,-0.99982,0.0,0.02286]
[1778435147272,46.64,81347.78,0.0,-0.99982,0.0,0.02286]
[1778435147309,46.64,81347.78,0.0,-0.99982,0.0,0.02286]
[1778435147370,46.64,81347.63,0.0,-0.99982,0.0,0.02285]
[1778435152821,46.64,81347.08,0.0,-0.99982,0.0,0.02282]
[1778435157238,46.64,81346.72,0.0,-0.99982,0.0,0.0228]
[1778435157310,46.64,81346.72,0.0,-0.99982,0.0,0.0228]
[1778435160877,46.64,81344.09,0.0,-0.99982,0.0,0.02266]
[1778435162040,46.64,81344.09,0.0,-0.99982,0.0,0.02266]
[1778435162059,46.64,81344.09,0.0,-0.99982,0.0,0.02266]
[1778435162208,46.64,81341.97,0.0,-0.99982,0.0,0.02255]
[1778435162983,46.64,81341.97,0.0,-0.99982,0.0,0.02255]
[1778435163061,46.64,81341.97,0.0,-0.99982,0.0,0.02255]
[1778435164906,46.64,81339.8,0.0,-0.99982,0.0,0.02243]
[1778435168934,46.64,81338.03,0.0,-0.99982,0.0,0.02234]
[1778435173969,46.64,81337.07,0.0,-0.99982,0.0,0.02229]
[1778435174976,46.64,81334.96,0.0,-0.99982,0.0,0.02218]
[1778435175753,46.64,81334.96,0.0,-0.99982,0.0,0.02218]
[1778435175809,46.64,81334.96,0.0,-0.99982,0.0,0.02218]
[1778435175983,46.64,81334.93,0.0,-0.99982,0.0,0.02218]
[1778435176897,46.64,81334.93,0.0,-0.99982,0.0,0.02218]
[1778435177059,46.64,81334.93,0.0,-0.99982,0.0,0.02218]
[1778435184039,46.64,81335.04,0.0,-0.99982,0.0,0.02218]
[1778435185515,46.64,81335.04,0.0,-0.99982,0.0,0.02218]
[1778435185559,46.64,81335.04,0.0,-0.99982,0.0,0.02218]
[1778435186053,46.64,81334.74,0.0,-0.99982,0.0,0.02217]
[1778435186955,46.64,81334.74,0.0,-0.99982,0.0,0.02217]
[1778435187067,46.64,81334.74,0.0,-0.99982,0.0,0.02217]
[1778435190081,46.64,81336.63,0.0,-0.99982,0.0,0.02227]
[1778435191088,46.64,81336.83,0.0,-0.99982,0.0,0.0221]
[1778435201158,46.64,81336.46,0.0,-0.99982,0.0,0.02208]
[1778435202572,46.64,81336.63,0.0,-0.99982,0.0,0.02209]
[1778435202808,46.64,81336.63,0.0,-0.99982,0.0,0.02209]
[1778435203172,46.64,81336.36,0.0,-0.99982,0.0,0.02207]
[1778435203837,46.64,81336.36,0.0,-0.99982,0.0,0.02207]
[1778435204060,46.64,81336.36,0.0,-0.99982,0.0,0.02207]
[1778435209214,46.64,81335.36,0.0,-0.99982,0.0,0.02202]
[1778435210670,46.64,81336.56,0.0,-0.99982,0.0,0.02208]
[1778435210809,46.64,81336.56,0.0,-0.99982,0.0,0.02208]
[1778435211228,46.64,81336.22,0.0,-0.99982,0.0,0.02207]
[1778435212294,46.64,81336.22,0.0,-0.99982,0.0,0.02207]
[1778435212308,46.64,81336.22,0.0,-0.99982,0.0,0.02207]
[1778435221305,46.64,81341.71,0.0,-0.99982,0.0,0.02235]
[1778435222312,46.64,81341.71,0.0,-0.99982,0.0,0.02235]
[1778435222412,46.64,81356.24,0.0,-0.99981,0.0,0.02313]
[1778435223315,46.64,81356.82,0.0,-0.99981,0.0,0.02316]
[1778435224685,46.64,81356.98,0.0,-0.99981,0.0,0.02317]
[1778435225177,46.64,81356.98,0.0,-0.99981,0.0,0.02317]
[1778435225329,46.64,81356.96,0.0,-0.99981,0.0,0.02317]
[1778435225549,46.64,81356.96,0.0,-0.99981,0.0,0.02317]
[1778435231375,46.64,81357.18,0.0,-0.99981,0.0,0.02318]
[1778435233045,46.64,81357.05,0.0,-0.99981,0.0,0.02317]
[1778435233060,46.64,81357.05,0.0,-0.99981,0.0,0.02317]
[1778435233389,46.64,81356.96,0.0,-0.99981,0.0,0.02317]
[1778435234337,46.64,81356.96,0.0,-0.99981,0.0,0.02317]
[1778435234558,46.64,81357.26,0.0,-0.99981,0.0,0.02318]
[1778435235403,46.64,81363.47,0.0,-0.99981,0.0,0.02352]
[1778435236410,46.64,81367.59,0.0,-0.99981,0.0,0.02375]
[1778435237519,46.64,81367.59,0.0,-0.99981,0.0,0.02375]
[1778435237526,46.64,81368.74,0.0,-0.99981,0.0,0.02381]
[1778435237558,46.64,81368.74,0.0,-0.99981,0.0,0.02381]
[1778435237931,46.64,81368.74,0.0,-0.99981,0.0,0.02381]
[1778435238060,46.64,81368.74,0.0,-0.99981,0.0,0.02381]
[1778435238424,46.64,81369.58,0.0,-0.99981,0.0,0.02386]
[1778435240438,46.64,81371.67,0.0,-0.99981,0.0,0.02398]
[1778435241509,46.64,81371.67,0.0,-0.99981,0.0,0.02398]
[1778435241560,46.64,81372.32,0.0,-0.99981,0.0,0.02401]
[1778435246775,46.64,81372.81,0.0,-0.99981,0.0,0.02404]
[1778435246812,46.64,81372.81,0.0,-0.99981,0.0,0.02404]
[1778435247487,46.64,81373.14,0.0,-0.99981,0.0,0.02406]
[1778435251515,46.64,81377.59,0.0,-0.99981,0.0,0.02412]
[1778435252522,46.64,81386.3,0.0,-0.9998,0.0,0.02461]
[1778435254223,46.64,81386.97,0.0,-0.9998,0.0,0.02465]
[1778435254310,46.64,81386.97,0.0,-0.9998,0.0,0.02465]
[1778435254536,46.64,81387.09,0.0,-0.9998,0.0,0.02466]
[1778435258564,46.64,81388.47,0.0,-0.9998,0.0,0.02474]
[1778435259219,46.64,81388.47,0.0,-0.9998,0.0,0.02474]
[1778435259308,46.64,81388.47,0.0,-0.9998,0.0,0.02474]
[1778435259571,46.64,81391.04,0.0,-0.9998,0.0,0.02488]
[1778435260620,46.64,81391.04,0.0,-0.9998,0.0,0.02488]
[1778435260809,46.64,81391.04,0.0,-0.9998,0.0,0.02488]
[1778435260860,46.64,81392.25,0.0,-0.9998,0.0,0.02495]
[1778435262592,46.64,81394.29,0.0,-0.9998,0.0,0.02507]
[1778435266621,46.64,81395.53,0.0,-0.9998,0.0,0.02515]
[1778435271656,46.64,81395.73,0.0,-0.9998,0.0,0.02516]
[1778435276692,46.64,81395.93,0.0,-0.9998,0.0,0.02517]
[1778435280720,46.64,81401.68,0.0,-0.99979,0.0,0.02551]
[1778435281727,46.64,81403.42,0.0,-0.99979,0.0,0.02561]
[1778435282658,46.64,81403.42,0.0,-0.99979,0.0,0.02561]
[1778435282810,46.64,81403.42,0.0,-0.99979,0.0,0.02561]
[1778435282813,46.64,81405.69,0.0,-0.99979,0.0,0.02575]
[1778435285434,46.64,81405.15,0.0,-0.99979,0.0,0.02571]
[1778435285564,46.64,81405.15,0.0,-0.99979,0.0,0.02571]
[1778435285535,46.64,81406.39,0.0,-0.99979,0.0,0.02579]
[1778435285755,46.64,81407.9,0.0,-0.99979,0.0,0.02588]
[1778435286762,46.64,81409.33,0.0,-0.99979,0.0,0.02596]
[1778435287769,46.64,81412.45,0.0,-0.99979,0.0,0.02615]
[1778435289437,46.64,81412.45,0.0,-0.99979,0.0,0.02615]
[1778435289560,46.64,81412.45,0.0,-0.99979,0.0,0.02615]
[1778435289538,46.64,81414.87,0.0,-0.99979,0.0,0.0263]
[1778435294818,46.64,81414.51,0.0,-0.99979,0.0,0.02628]
[1778435296627,46.64,81413.37,0.0,-0.99979,0.0,0.02621]
[1778435296808,46.64,81413.37,0.0,-0.99979,0.0,0.02621]
[1778435296836,46.64,81415.1,0.0,-0.99979,0.0,0.02631]
[1778435298302,46.64,81415.1,0.0,-0.99979,0.0,0.02631]
[1778435298309,46.64,81415.1,0.0,-0.99979,0.0,0.02631]
[1778435302389,46.64,81415.03,0.0,-0.99979,0.0,0.02631]
[1778435302562,46.64,81415.03,0.0,-0.99979,0.0,0.02631]
[1778435302411,46.64,81417.37,0.0,-0.99979,0.0,0.02645]
[1778435302878,46.64,81416.72,0.0,-0.99979,0.0,0.02641]
[1778435304220,46.64,81416.72,0.0,-0.99979,0.0,0.02641]
[1778435304309,46.64,81416.72,0.0,-0.99979,0.0,0.02641]
[1778435304892,46.64,81413.52,0.0,-0.99979,0.0,0.02622]
[1778435306906,46.64,81412.23,0.0,-0.99979,0.0,0.02614]
[1778435309005,46.64,81412.23,0.0,-0.99979,0.0,0.02614]
[1778435309058,46.64,81412.23,0.0,-0.99979,0.0,0.02614]
[1778435309159,46.64,81412.4,0.0,-0.99979,0.0,0.02615]
[1778435309926,46.64,81412.4,0.0,-0.99979,0.0,0.02615]
[1778435310060,46.64,81412.4,0.0,-0.99979,0.0,0.02615]
[1778435311942,46.64,81413.18,0.0,-0.99979,0.0,0.02599]
[1778435313519,46.64,81413.18,0.0,-0.99979,0.0,0.02599]
[1778435313558,46.64,81413.18,0.0,-0.99979,0.0,0.02599]
[1778435313620,46.64,81413.67,0.0,-0.99979,0.0,0.02602]
[1778435313955,46.64,81415.43,0.0,-0.99979,0.0,0.02613]
[1778435316178,46.64,81415.1,0.0,-0.99979,0.0,0.02611]
[1778435316311,46.64,81415.1,0.0,-0.99979,0.0,0.02611]
[1778435316412,46.64,81413.99,0.0,-0.99979,0.0,0.02604]
[1778435318990,46.64,81415.05,0.0,-0.99979,0.0,0.0261]
[1778435321004,46.64,81414.08,0.0,-0.99979,0.0,0.02605]
[1778435324448,46.64,81414.45,0.0,-0.99979,0.0,0.02607]
[1778435324557,46.64,81414.45,0.0,-0.99979,0.0,0.02607]
[1778435324506,46.64,81414.73,0.0,-0.99979,0.0,0.02608]
[1778435325032,46.64,81414.59,0.0,-0.99979,0.0,0.02608]
[1778435326661,46.64,81414.59,0.0,-0.99979,0.0,0.02608]
[1778435326809,46.64,81414.59,0.0,-0.99979,0.0,0.02608]
[1778435329380,46.64,81414.51,0.0,-0.99979,0.0,0.02607]
[1778435329558,46.64,81414.51,0.0,-0.99979,0.0,0.02607]
[1778435329642,46.64,81415.2,0.0,-0.99979,0.0,0.02611]
[1778435331192,46.64,81415.87,0.0,-0.99979,0.0,0.02615]
[1778435331309,46.64,81415.87,0.0,-0.99979,0.0,0.02615]
[1778435331410,46.64,81414.37,0.0,-0.99979,0.0,0.02606]
[1778435332081,46.64,81415.27,0.0,-0.99979,0.0,0.02612]
[1778435344165,46.64,81415.48,0.0,-0.99979,0.0,0.02613]
[1778435346625,46.64,81415.75,0.0,-0.99979,0.0,0.02615]
[1778435346811,46.64,81416.14,0.0,-0.99979,0.0,0.02617]
[1778435347318,46.64,81416.14,0.0,-0.99979,0.0,0.02617]
[1778435347401,46.64,81416.09,0.0,-0.99979,0.0,0.02617]
[1778435348193,46.64,81414.16,0.0,-0.99979,0.0,0.02605]
[1778435349736,46.64,81413.53,0.0,-0.99979,0.0,0.02601]
[1778435349811,46.64,81413.53,0.0,-0.99979,0.0,0.02601]
[1778435352221,46.64,81406.67,0.0,-0.99979,0.0,0.0256]
[1778435353228,46.64,81404.55,0.0,-0.99979,0.0,0.02548]
[1778435353757,46.64,81404.55,0.0,-0.99979,0.0,0.02548]
[1778435353808,46.64,81404.55,0.0,-0.99979,0.0,0.02548]
[1778435357079,46.64,81402.67,0.0,-0.9998,0.0,0.02536]
[1778435357309,46.64,81402.67,0.0,-0.9998,0.0,0.02536]
[1778435357410,46.64,81402.21,0.0,-0.9998,0.0,0.02534]
[1778435363298,46.64,81400.76,0.0,-0.9998,0.0,0.02525]
[1778435364305,46.64,81398.78,0.0,-0.9998,0.0,0.02514]
[1778435365026,46.64,81398.78,0.0,-0.9998,0.0,0.02514]
[1778435365059,46.64,81398.78,0.0,-0.9998,0.0,0.02514]
[1778435369210,46.64,81399.95,0.0,-0.9998,0.0,0.0252]
[1778435369308,46.64,81399.95,0.0,-0.9998,0.0,0.0252]
[1778435369493,46.64,81399.95,0.0,-0.9998,0.0,0.0252]
[1778435369558,46.64,81399.95,0.0,-0.9998,0.0,0.0252]
[1778435369659,46.64,81400.55,0.0,-0.9998,0.0,0.02524]
[1778435372361,46.64,81400.55,0.0,-0.9998,0.0,0.02504]
[1778435375568,46.64,81399.64,0.0,-0.9998,0.0,0.02499]
[1778435375808,46.64,81399.0,0.0,-0.9998,0.0,0.02495]
[1778435381424,46.64,81399.21,0.0,-0.9998,0.0,0.02496]
[1778435382431,46.64,81395.81,0.0,-0.9998,0.0,0.02476]
[1778435387466,46.64,81390.87,0.0,-0.9998,0.0,0.02448]
[1778435388473,46.64,81385.16,0.0,-0.99981,0.0,0.02416]
[1778435389480,46.64,81380.01,0.0,-0.99981,0.0,0.02387]
[1778435390084,46.64,81380.01,0.0,-0.99981,0.0,0.02387]
[1778435390309,46.64,81380.01,0.0,-0.99981,0.0,0.02387]
[1778435392327,46.64,81378.38,0.0,-0.99981,0.0,0.02378]
[1778435392561,46.64,81378.38,0.0,-0.99981,0.0,0.02378]
[1778435392662,46.64,81378.14,0.0,-0.99981,0.0,0.02376]
[1778435395522,46.64,81374.98,0.0,-0.99981,0.0,0.02359]
[1778435396531,46.64,81368.66,0.0,-0.99981,0.0,0.02324]
[1778435397538,46.64,81362.13,0.0,-0.99982,0.0,0.02289]
[1778435399552,46.64,81359.7,0.0,-0.99982,0.0,0.02276]
[1778435401566,46.64,81357.42,0.0,-0.99982,0.0,0.02264]
[1778435402639,46.64,81357.42,0.0,-0.99982,0.0,0.02264]
[1778435402676,46.64,81355.19,0.0,-0.99982,0.0,0.02252]
[1778435402809,46.64,81355.19,0.0,-0.99982,0.0,0.02252]
[1778435408615,46.64,81356.25,0.0,-0.99982,0.0,0.02257]
[1778435409702,46.64,81356.25,0.0,-0.99982,0.0,0.02257]
[1778435409808,46.64,81355.96,0.0,-0.99982,0.0,0.02256]
[1778435411431,46.64,81355.82,0.0,-0.99982,0.0,0.02255]
[1778435411559,46.64,81355.82,0.0,-0.99982,0.0,0.02255]
[1778435411660,46.64,81355.82,0.0,-0.99982,0.0,0.02255]
[1778435420700,46.64,81355.66,0.0,-0.99982,0.0,0.02254]
[1778435423990,46.64,81356.73,0.0,-0.99982,0.0,0.0226]
[1778435424064,46.64,81356.73,0.0,-0.99982,0.0,0.0226]
[1778435424728,46.64,81359.52,0.0,-0.99982,0.0,0.02275]
[1778435429763,46.64,81358.72,0.0,-0.99982,0.0,0.02271]
[1778435431777,46.64,81358.68,0.0,-0.99982,0.0,0.02252]
[1778435436231,46.64,81359.48,0.0,-0.99982,0.0,0.02256]
[1778435436308,46.64,81359.48,0.0,-0.99982,0.0,0.02256]
[1778435438131,46.64,81359.18,0.0,-0.99982,0.0,0.02255]
[1778435438309,46.64,81359.18,0.0,-0.99982,0.0,0.02255]
[1778435438350,46.64,81359.18,0.0,-0.99982,0.0,0.02255]
[1778435440961,46.64,81358.66,0.0,-0.99982,0.0,0.02252]
[1778435441059,46.64,81358.66,0.0,-0.99982,0.0,0.02252]
[1778435441187,46.64,81354.92,0.0,-0.99982,0.0,0.02232]
[1778435442856,46.64,81360.35,0.0,-0.99982,0.0,0.02261]
[1778435443822,46.64,81360.35,0.0,-0.99982,0.0,0.02261]
[1778435443863,46.64,81362.14,0.0,-0.99982,0.0,0.0227]
[1778435446708,46.64,81362.46,0.0,-0.99982,0.0,0.02272]
[1778435446884,46.64,81370.55,0.0,-0.99981,0.0,0.02316]
[1778435447891,46.64,81374.77,0.0,-0.99981,0.0,0.02339]
[1778435450089,46.64,81375.05,0.0,-0.99981,0.0,0.0234]
[1778435451360,46.64,81375.92,0.0,-0.99981,0.0,0.02345]
[1778435451919,46.64,81387.19,0.0,-0.99981,0.0,0.02408]
[1778435452926,46.64,81384.88,0.0,-0.99981,0.0,0.02395]
[1778435454949,46.64,81384.1,0.0,-0.99981,0.0,0.0239]
[1778435455604,46.64,81384.1,0.0,-0.99981,0.0,0.0239]
[1778435455947,46.64,81387.2,0.0,-0.99981,0.0,0.02408]
[1778435456954,46.64,81389.93,0.0,-0.9998,0.0,0.02423]
[1778435459122,46.64,81389.97,0.0,-0.9998,0.0,0.02423]
[1778435460072,46.64,81390.33,0.0,-0.9998,0.0,0.02425]
[1778435460123,46.64,81398.04,0.0,-0.9998,0.0,0.02469]
[1778435461009,46.64,81403.3,0.0,-0.9998,0.0,0.025]
[1778435462012,46.64,81407.79,0.0,-0.9998,0.0,0.02526]
[1778435463534,46.64,81407.79,0.0,-0.9998,0.0,0.02526]
[1778435463617,46.64,81411.98,0.0,-0.99979,0.0,0.02551]
[1778435465033,46.64,81416.52,0.0,-0.99979,0.0,0.02578]
[1778435466040,46.64,81420.14,0.0,-0.99979,0.0,0.026]
[1778435471744,46.64,81419.04,0.0,-0.99979,0.0,0.02593]
[1778435472088,46.64,81417.47,0.0,-0.99979,0.0,0.02584]
[1778435473091,46.64,81426.79,0.0,-0.99979,0.0,0.0264]
[1778435474098,46.64,81431.06,0.0,-0.99978,0.0,0.02667]
[1778435475784,46.64,81431.06,0.0,-0.99978,0.0,0.02667]
[1778435476112,46.64,81433.94,0.0,-0.99978,0.0,0.02684]
[1778435481147,46.64,81435.85,0.0,-0.99978,0.0,0.02696]
[1778435486182,46.64,81437.33,0.0,-0.99978,0.0,0.02706]
[1778435491217,46.64,81437.05,0.0,-0.99978,0.0,0.02682]
[1778435495758,46.64,81436.96,0.0,-0.99978,0.0,0.02682]
[1778435495809,46.64,81436.96,0.0,-0.99978,0.0,0.02682]
[1778435496300,46.64,81436.85,0.0,-0.99978,0.0,0.02681]
[1778435496308,46.64,81436.85,0.0,-0.99978,0.0,0.02681]
[1778435496395,46.64,81436.94,0.0,-0.99978,0.0,0.02682]
[1778435500702,46.64,81435.81,0.0,-0.99978,0.0,0.02675]
[1778435500809,46.64,81435.81,0.0,-0.99978,0.0,0.02675]
[1778435501287,46.64,81432.9,0.0,-0.99978,0.0,0.02657]
[1778435504309,46.64,81442.24,0.0,-0.99978,0.0,0.02715]
[1778435505439,46.64,81442.24,0.0,-0.99978,0.0,0.02715]
[1778435505559,46.64,81442.24,0.0,-0.99978,0.0,0.02715]
[1778435505639,46.64,81447.13,0.0,-0.99978,0.0,0.02746]
[1778435506323,46.64,81448.92,0.0,-0.99978,0.0,0.02757]
[1778435508799,46.64,81450.57,0.0,-0.99977,0.0,0.02768]
[1778435508809,46.64,81450.57,0.0,-0.99977,0.0,0.02768]
[1778435509345,46.64,81451.51,0.0,-0.99977,0.0,0.02774]
[1778435512176,46.64,81451.01,0.0,-0.99977,0.0,0.02771]
[1778435512308,46.64,81451.01,0.0,-0.99977,0.0,0.02771]
[1778435515387,46.64,81453.48,0.0,-0.99977,0.0,0.02786]
[1778435517716,46.64,81454.56,0.0,-0.99977,0.0,0.02793]
[1778435517808,46.64,81454.56,0.0,-0.99977,0.0,0.02793]
[1778435520107,46.64,81454.01,0.0,-0.99977,0.0,0.0279]
[1778435520307,46.64,81454.01,0.0,-0.99977,0.0,0.0279]
[1778435520422,46.64,81454.04,0.0,-0.99977,0.0,0.0279]
[1778435521474,46.64,81454.04,0.0,-0.99977,0.0,0.0279]
[1778435521557,46.64,81458.8,0.0,-0.99977,0.0,0.02821]
[1778435522438,46.64,81463.1,0.0,-0.99977,0.0,0.02849]
[1778435524452,46.64,81465.32,0.0,-0.99977,0.0,0.02864]
[1778435525152,46.64,81465.32,0.0,-0.99977,0.0,0.02864]
[1778435527473,46.64,81467.82,0.0,-0.99977,0.0,0.0288]
[1778435532508,46.64,81468.89,0.0,-0.99976,0.0,0.02887]
[1778435537543,46.64,81468.66,0.0,-0.99976,0.0,0.02886]
[1778435540332,46.64,81469.49,0.0,-0.99976,0.0,0.02891]
[1778435540560,46.64,81469.49,0.0,-0.99976,0.0,0.02891]
[1778435542578,46.64,81473.13,0.0,-0.99976,0.0,0.02916]
[1778435543585,46.64,81476.68,0.0,-0.99976,0.0,0.02939]
[1778435544827,46.64,81476.68,0.0,-0.99976,0.0,0.02939]
[1778435545063,46.64,81477.93,0.0,-0.99976,0.0,0.02948]
[1778435545813,46.64,81477.93,0.0,-0.99976,0.0,0.02948]
[1778435545847,46.64,81477.24,0.0,-0.99976,0.0,0.02943]
[1778435546059,46.64,81477.24,0.0,-0.99976,0.0,0.02943]
[1778435547613,46.64,81486.95,0.0,-0.99975,0.0,0.0301]
[1778435548620,46.64,81495.58,0.0,-0.99975,0.0,0.0307]
[1778435549627,46.64,81498.78,0.0,-0.99975,0.0,0.03092]
[1778435550634,46.64,81501.41,0.0,-0.99975,0.0,0.03111]
[1778435550992,46.64,81501.41,0.0,-0.99975,0.0,0.03111]
[1778435551652,46.64,81501.41,0.0,-0.99975,0.0,0.03111]
[1778435551698,46.64,81503.66,0.0,-0.99975,0.0,0.03103]
[1778435552652,46.64,81514.84,0.0,-0.99974,0.0,0.03183]
[1778435553152,46.64,81514.84,0.0,-0.99974,0.0,0.03183]
[1778435553657,46.64,81524.8,0.0,-0.99973,0.0,0.03257]
[1778435554664,46.64,81528.15,0.0,-0.99973,0.0,0.03282]
[1778435555671,46.64,81512.67,0.0,-0.99974,0.0,0.03168]
[1778435556421,46.64,81512.67,0.0,-0.99974,0.0,0.03168]
[1778435556678,46.64,81510.75,0.0,-0.99974,0.0,0.03154]
[1778435558695,46.64,81513.71,0.0,-0.99974,0.0,0.03175]
[1778435560709,46.64,81511.98,0.0,-0.99974,0.0,0.03163]
[1778435561716,46.64,81504.4,0.0,-0.99975,0.0,0.03108]
[1778435562723,46.64,81500.87,0.0,-0.99975,0.0,0.03083]
[1778435563730,46.64,81498.7,0.0,-0.99975,0.0,0.03068]
[1778435564326,46.64,81498.7,0.0,-0.99975,0.0,0.03068]
[1778435564560,46.64,81498.7,0.0,-0.99975,0.0,0.03068]
[1778435564737,46.64,81497.7,0.0,-0.99975,0.0,0.03061]
[1778435566754,46.64,81485.8,0.0,-0.99976,0.0,0.02978]
[1778435567229,46.64,81485.8,0.0,-0.99976,0.0,0.02978]
[1778435567309,46.64,81485.8,0.0,-0.99976,0.0,0.02978]
[1778435567761,46.64,81483.62,0.0,-0.99976,0.0,0.02964]
[1778435572249,46.64,81482.81,0.0,-0.99976,0.0,0.02958]
[1778435572310,46.64,81482.81,0.0,-0.99976,0.0,0.02958]
[1778435572640,46.64,81482.81,0.0,-0.99976,0.0,0.02958]
[1778435572810,46.64,81482.81,0.0,-0.99976,0.0,0.02958]
[1778435572844,46.64,81484.02,0.0,-0.99976,0.0,0.02966]
[1778435575817,46.64,81487.23,0.0,-0.99976,0.0,0.02988]
[1778435576824,46.64,81490.18,0.0,-0.99975,0.0,0.03009]
[1778435577831,46.64,81487.92,0.0,-0.99976,0.0,0.02993]
[1778435578840,46.64,81486.07,0.0,-0.99976,0.0,0.0298]
[1778435579417,46.64,81486.07,0.0,-0.99976,0.0,0.0298]
[1778435579557,46.64,81486.07,0.0,-0.99976,0.0,0.0298]
[1778435583803,46.64,81485.31,0.0,-0.99976,0.0,0.02975]
[1778435583884,46.64,81489.9,0.0,-0.99975,0.0,0.03007]
[1778435584058,46.64,81489.9,0.0,-0.99975,0.0,0.03007]
[1778435584886,46.64,81493.55,0.0,-0.99975,0.0,0.03032]
[1778435586900,46.64,81493.63,0.0,-0.99975,0.0,0.03032]
[1778435587642,46.64,81493.63,0.0,-0.99975,0.0,0.03032]
[1778435587811,46.64,81493.63,0.0,-0.99975,0.0,0.03032]
[1778435587908,46.64,81493.59,0.0,-0.99975,0.0,0.03032]
[1778435590904,46.64,81492.93,0.0,-0.99975,0.0,0.03028]
[1778435591182,46.64,81507.81,0.0,-0.99974,0.0,0.03133]
[1778435591937,46.64,81523.25,0.0,-0.99973,0.0,0.03245]
[1778435592944,46.64,81526.74,0.0,-0.99973,0.0,0.03271]
[1778435594568,46.64,81526.74,0.0,-0.99973,0.0,0.03271]
[1778435594662,46.64,81544.3,0.0,-0.99972,0.0,0.03404]
[1778435594962,46.64,81559.87,0.0,-0.99971,0.0,0.03527]
[1778435595969,46.64,81559.36,0.0,-0.99971,0.0,0.03523]
[1778435596976,46.64,81560.28,0.0,-0.99971,0.0,0.0353]
[1778435598524,46.64,81560.28,0.0,-0.99971,0.0,0.0353]
[1778435598558,46.64,81560.28,0.0,-0.99971,0.0,0.0353]
[1778435598625,46.64,81562.37,0.0,-0.99971,0.0,0.03547]
[1778435600560,46.64,81561.23,0.0,-0.99971,0.0,0.03538]
[1778435600581,46.64,81558.3,0.0,-0.99971,0.0,0.03514]
[1778435603018,46.64,81550.67,0.0,-0.99971,0.0,0.03454]
[1778435604559,46.64,81550.67,0.0,-0.99971,0.0,0.03454]
[1778435610068,46.64,81552.16,0.0,-0.99971,0.0,0.03466]
[1778435611863,46.64,81552.16,0.0,-0.99971,0.0,0.03466]
[1778435611886,46.64,81552.24,0.0,-0.99972,0.0,0.0344]
[1778435612060,46.64,81552.24,0.0,-0.99972,0.0,0.0344]
[1778435612089,46.64,81552.24,0.0,-0.99972,0.0,0.0344]
[1778435612311,46.64,81552.24,0.0,-0.99972,0.0,0.0344]
[1778435616112,46.64,81546.55,0.0,-0.99972,0.0,0.03396]
[1778435617119,46.64,81544.23,0.0,-0.99972,0.0,0.03378]
[1778435618574,46.64,81544.23,0.0,-0.99972,0.0,0.03378]
[1778435618629,46.64,81544.23,0.0,-0.99972,0.0,0.03378]
[1778435618809,46.64,81544.23,0.0,-0.99972,0.0,0.03378]
[1778435618910,46.64,81544.16,0.0,-0.99972,0.0,0.03377]
[1778435620140,46.64,81539.26,0.0,-0.99972,0.0,0.0334]
[1778435621147,46.64,81535.47,0.0,-0.99973,0.0,0.03311]
[1778435624053,46.64,81535.69,0.0,-0.99973,0.0,0.03313]
[1778435624099,46.64,81535.69,0.0,-0.99973,0.0,0.03313]
[1778435624309,46.64,81535.69,0.0,-0.99973,0.0,0.03313]
[1778435624375,46.64,81535.75,0.0,-0.99973,0.0,0.03313]
[1778435626187,46.64,81533.35,0.0,-0.99973,0.0,0.03295]
[1778435627192,46.64,81523.14,0.0,-0.99974,0.0,0.03219]
[1778435628199,46.64,81521.42,0.0,-0.99974,0.0,0.03207]
[1778435630213,46.64,81517.21,0.0,-0.99974,0.0,0.03176]
[1778435631220,46.64,81512.35,0.0,-0.99974,0.0,0.03141]
[1778435632836,46.64,81512.35,0.0,-0.99974,0.0,0.03141]
[1778435632909,46.64,81511.4,0.0,-0.99974,0.0,0.03134]
[1778435633060,46.64,81511.4,0.0,-0.99974,0.0,0.03134]
[1778435633234,46.64,81509.59,0.0,-0.99974,0.0,0.03121]
[1778435634241,46.64,81507.23,0.0,-0.99975,0.0,0.03104]
[1778435635248,46.64,81504.13,0.0,-0.99975,0.0,0.03082]
[1778435637202,46.64,81504.13,0.0,-0.99975,0.0,0.03082]
[1778435637531,46.64,81504.13,0.0,-0.99975,0.0,0.03082]
[1778435640283,46.64,81506.21,0.0,-0.99975,0.0,0.03097]
[1778435641290,46.64,81511.46,0.0,-0.99974,0.0,0.03134]
[1778435642297,46.64,81515.48,0.0,-0.99974,0.0,0.03163]
[1778435643304,46.64,81521.01,0.0,-0.99974,0.0,0.03204]
[1778435644311,46.64,81524.25,0.0,-0.99973,0.0,0.03227]
[1778435646023,46.64,81525.11,0.0,-0.99973,0.0,0.03234]
[1778435646059,46.64,81525.11,0.0,-0.99973,0.0,0.03234]
[1778435646175,46.64,81525.11,0.0,-0.99973,0.0,0.03234]
[1778435646308,46.64,81525.11,0.0,-0.99973,0.0,0.03234]
[1778435646325,46.64,81525.65,0.0,-0.99973,0.0,0.03238]
[1778435651360,46.64,81519.27,0.0,-0.99974,0.0,0.03191]
[1778435653374,46.64,81513.68,0.0,-0.99974,0.0,0.0315]
[1778435655302,46.64,81512.04,0.0,-0.99974,0.0,0.03139]
[1778435655312,46.64,81512.04,0.0,-0.99974,0.0,0.03139]
[1778435655409,46.64,81512.04,0.0,-0.99974,0.0,0.03139]
[1778435655568,46.64,81512.04,0.0,-0.99974,0.0,0.03139]
[1778435655635,46.64,81511.87,0.0,-0.99974,0.0,0.03137]
[1778435660423,46.64,81509.29,0.0,-0.99974,0.0,0.03119]
[1778435661628,46.64,81509.29,0.0,-0.99974,0.0,0.03119]
[1778435661816,46.64,81509.29,0.0,-0.99974,0.0,0.03119]
[1778435661851,46.64,81508.35,0.0,-0.99974,0.0,0.03112]
[1778435663306,46.64,81506.82,0.0,-0.99975,0.0,0.03101]
[1778435663559,46.64,81506.82,0.0,-0.99975,0.0,0.03101]
[1778435663568,46.64,81505.0,0.0,-0.99975,0.0,0.03088]
[1778435667472,46.64,81501.9,0.0,-0.99975,0.0,0.03067]
[1778435671259,46.64,81502.01,0.0,-0.99975,0.0,0.03067]
[1778435671313,46.64,81502.01,0.0,-0.99975,0.0,0.03067]
[1778435671435,46.64,81502.01,0.0,-0.99975,0.0,0.03067]
[1778435671559,46.64,81502.01,0.0,-0.99975,0.0,0.03067]
[1778435671660,46.64,81501.91,0.0,-0.99975,0.0,0.03043]
[1778435677543,46.64,81500.74,0.0,-0.99975,0.0,0.03035]
[1778435679557,46.64,81497.42,0.0,-0.99975,0.0,0.03012]
[1778435680564,46.64,81495.52,0.0,-0.99975,0.0,0.02998]
[1778435681412,46.64,81495.52,0.0,-0.99975,0.0,0.02998]
[1778435681566,46.64,81495.52,0.0,-0.99975,0.0,0.02998]
[1778435681688,46.64,81495.52,0.0,-0.99975,0.0,0.02998]
[1778435681808,46.64,81495.52,0.0,-0.99975,0.0,0.02998]
[1778435681910,46.64,81494.9,0.0,-0.99975,0.0,0.02994]
[1778435684592,46.64,81489.39,0.0,-0.99976,0.0,0.02956]
[1778435685599,46.64,81487.47,0.0,-0.99976,0.0,0.02943]
[1778435687732,46.64,81487.32,0.0,-0.99976,0.0,0.02942]
[1778435687808,46.64,81487.32,0.0,-0.99976,0.0,0.02942]
[1778435687904,46.64,81487.25,0.0,-0.99976,0.0,0.02942]
[1778435688622,46.64,81483.48,0.0,-0.99976,0.0,0.02917]
[1778435690636,46.64,81481.79,0.0,-0.99976,0.0,0.02905]
[1778435691717,46.64,81481.79,0.0,-0.99976,0.0,0.02905]
[1778435691810,46.64,81481.79,0.0,-0.99976,0.0,0.02905]
[1778435693657,46.64,81483.5,0.0,-0.99976,0.0,0.02917]
[1778435694664,46.64,81489.01,0.0,-0.99976,0.0,0.02954]
[1778435695671,46.64,81492.38,0.0,-0.99976,0.0,0.02977]
[1778435696234,46.64,81492.38,0.0,-0.99976,0.0,0.02977]
[1778435696307,46.64,81492.38,0.0,-0.99976,0.0,0.02977]
[1778435696367,46.64,81492.38,0.0,-0.99976,0.0,0.02977]
[1778435696573,46.64,81492.38,0.0,-0.99976,0.0,0.02977]
[1778435696678,46.64,81490.44,0.0,-0.99976,0.0,0.02964]
[1778435701714,46.64,81491.47,0.0,-0.99976,0.0,0.02971]
[1778435704735,46.64,81494.98,0.0,-0.99975,0.0,0.02995]
[1778435705742,46.64,81496.93,0.0,-0.99975,0.0,0.03008]
[1778435706749,46.64,81503.53,0.0,-0.99975,0.0,0.03054]
[1778435708763,46.64,81506.07,0.0,-0.99975,0.0,0.03072]
[1778435709329,46.64,81506.07,0.0,-0.99975,0.0,0.03072]
[1778435709560,46.64,81506.07,0.0,-0.99975,0.0,0.03072]
[1778435710023,46.64,81506.07,0.0,-0.99975,0.0,0.03072]
[1778435709770,46.64,81505.86,0.0,-0.99975,0.0,0.03071]
[1778435710068,46.64,81505.86,0.0,-0.99975,0.0,0.03071]
[1778435714805,46.64,81502.82,0.0,-0.99975,0.0,0.03049]
[1778435716786,46.64,81502.23,0.0,-0.99975,0.0,0.03045]
[1778435716808,46.64,81502.23,0.0,-0.99975,0.0,0.03045]
[1778435716819,46.64,81502.48,0.0,-0.99975,0.0,0.03047]
[1778435717445,46.64,81502.48,0.0,-0.99975,0.0,0.03047]
[1778435717559,46.64,81502.48,0.0,-0.99975,0.0,0.03047]
[1778435718834,46.64,81498.25,0.0,-0.99975,0.0,0.03017]
[1778435719841,46.64,81494.69,0.0,-0.99976,0.0,0.02993]
[1778435720835,46.64,81494.69,0.0,-0.99976,0.0,0.02993]
[1778435720848,46.64,81490.74,0.0,-0.99976,0.0,0.02966]
[1778435721076,46.64,81490.74,0.0,-0.99976,0.0,0.02966]
[1778435721727,46.64,81490.74,0.0,-0.99976,0.0,0.02966]
[1778435721810,46.64,81490.74,0.0,-0.99976,0.0,0.02966]
[1778435721856,46.64,81488.64,0.0,-0.99976,0.0,0.02951]
[1778435726891,46.64,81488.22,0.0,-0.99976,0.0,0.02949]
[1778435728419,46.64,81488.1,0.0,-0.99976,0.0,0.02948]
[1778435728540,46.64,81488.1,0.0,-0.99976,0.0,0.02948]
[1778435728560,46.64,81488.1,0.0,-0.99976,0.0,0.02948]
[1778435728905,46.64,81487.51,0.0,-0.99976,0.0,0.02944]
[1778435732933,46.64,81488.17,0.0,-0.99976,0.0,0.02925]
[1778435737968,46.64,81488.3,0.0,-0.99976,0.0,0.02926]
[1778435738975,46.64,81483.27,0.0,-0.99976,0.0,0.02892]
[1778435739982,46.64,81477.43,0.0,-0.99977,0.0,0.02854]
[1778435742011,46.64,81477.46,0.0,-0.99977,0.0,0.02854]
[1778435742059,46.64,81477.46,0.0,-0.99977,0.0,0.02854]
[1778435742278,46.64,81478.52,0.0,-0.99977,0.0,0.02861]
[1778435742309,46.64,81478.52,0.0,-0.99977,0.0,0.02861]
[1778435743012,46.64,81478.94,0.0,-0.99977,0.0,0.02863]
[1778435746587,46.64,81477.51,0.0,-0.99977,0.0,0.02854]
[1778435746641,46.64,81477.51,0.0,-0.99977,0.0,0.02854]
[1778435746810,46.64,81477.51,0.0,-0.99977,0.0,0.02854]
[1778435747034,46.64,81476.6,0.0,-0.99977,0.0,0.02848]
[1778435752069,46.64,81474.76,0.0,-0.99977,0.0,0.02836]
[1778435754802,46.64,81473.69,0.0,-0.99977,0.0,0.02829]
[1778435754809,46.64,81473.69,0.0,-0.99977,0.0,0.02829]
[1778435754943,46.64,81473.69,0.0,-0.99977,0.0,0.02829]
[1778435755065,46.64,81473.69,0.0,-0.99977,0.0,0.02829]
[1778435755090,46.64,81473.67,0.0,-0.99977,0.0,0.02829]
[1778435760125,46.64,81472.55,0.0,-0.99977,0.0,0.02822]
[1778435764154,46.64,81465.12,0.0,-0.99977,0.0,0.02773]
[1778435766834,46.64,81464.1,0.0,-0.99977,0.0,0.02767]
[1778435767008,46.64,81464.1,0.0,-0.99977,0.0,0.02767]
[1778435767060,46.64,81464.1,0.0,-0.99977,0.0,0.02767]
[1778435767018,46.64,81463.82,0.0,-0.99977,0.0,0.02765]
[1778435769191,46.64,81465.83,0.0,-0.99977,0.0,0.02778]
[1778435776357,46.64,81465.24,0.0,-0.99977,0.0,0.02774]
[1778435776559,46.64,81465.24,0.0,-0.99977,0.0,0.02774]
[1778435776687,46.64,81465.24,0.0,-0.99977,0.0,0.02774]
[1778435776814,46.64,81465.24,0.0,-0.99977,0.0,0.02774]
[1778435776895,46.64,81465.24,0.0,-0.99977,0.0,0.02774]
[1778435780268,46.64,81462.61,0.0,-0.99978,0.0,0.02757]
[1778435781275,46.64,81458.62,0.0,-0.99978,0.0,0.02732]
[1778435783213,46.64,81457.46,0.0,-0.99978,0.0,0.02725]
[1778435783313,46.64,81457.46,0.0,-0.99978,0.0,0.02725]
[1778435783401,46.64,81457.46,0.0,-0.99978,0.0,0.02725]
[1778435783558,46.64,81457.46,0.0,-0.99978,0.0,0.02725]
[1778435783659,46.64,81457.31,0.0,-0.99978,0.0,0.02724]
[1778435788324,46.64,81455.54,0.0,-0.99978,0.0,0.02713]
[1778435789331,46.64,81459.93,0.0,-0.99978,0.0,0.0274]
[1778435791583,46.64,81461.01,0.0,-0.99978,0.0,0.02747]
[1778435791745,46.64,81461.01,0.0,-0.99978,0.0,0.02747]
[1778435791810,46.64,81461.01,0.0,-0.99978,0.0,0.02747]
[1778435791898,46.64,81460.14,0.0,-0.99978,0.0,0.0272]
[1778435792352,46.64,81457.88,0.0,-0.99978,0.0,0.02706]
[1778435794366,46.64,81455.62,0.0,-0.99978,0.0,0.02692]
[1778435795373,46.64,81457.54,0.0,-0.99978,0.0,0.02704]
[1778435796380,46.64,81461.44,0.0,-0.99978,0.0,0.02728]
[1778435797830,46.64,81461.44,0.0,-0.99978,0.0,0.02728]
[1778435798061,46.64,81461.44,0.0,-0.99978,0.0,0.02728]
[1778435798071,46.64,81461.44,0.0,-0.99978,0.0,0.02728]
[1778435798118,46.64,81464.53,0.0,-0.99978,0.0,0.02748]
[1778435798308,46.64,81464.53,0.0,-0.99978,0.0,0.02748]
[1778435801415,46.64,81461.92,0.0,-0.99978,0.0,0.02731]
[1778435802375,46.64,81461.92,0.0,-0.99978,0.0,0.02731]
[1778435802558,46.64,81461.92,0.0,-0.99978,0.0,0.02731]
[1778435802984,46.64,81461.92,0.0,-0.99978,0.0,0.02731]
[1778435803063,46.64,81461.92,0.0,-0.99978,0.0,0.02731]
[1778435803080,46.64,81461.64,0.0,-0.99978,0.0,0.02729]
[1778435808464,46.64,81462.41,0.0,-0.99978,0.0,0.02734]
[1778435814506,46.64,81461.05,0.0,-0.99978,0.0,0.02726]
[1778435815513,46.64,81465.75,0.0,-0.99978,0.0,0.02756]
[1778435816816,46.64,81465.75,0.0,-0.99978,0.0,0.02756]
[1778435817059,46.64,81465.75,0.0,-0.99978,0.0,0.02756]
[1778435817188,46.64,81465.75,0.0,-0.99978,0.0,0.02756]
[1778435817160,46.64,81467.65,0.0,-0.99977,0.0,0.02768]
[1778435817314,46.64,81467.65,0.0,-0.99977,0.0,0.02768]
[1778435822563,46.64,81469.53,0.0,-0.99977,0.0,0.0278]
[1778435825584,46.64,81460.32,0.0,-0.99978,0.0,0.02721]
[1778435826845,46.64,81460.32,0.0,-0.99978,0.0,0.02721]
[1778435827060,46.64,81460.32,0.0,-0.99978,0.0,0.02721]
[1778435827132,46.64,81460.32,0.0,-0.99978,0.0,0.02721]
[1778435827101,46.64,81459.4,0.0,-0.99978,0.0,0.02715]
[1778435827308,46.64,81459.4,0.0,-0.99978,0.0,0.02715]
[1778435832633,46.64,81458.3,0.0,-0.99978,0.0,0.02708]
[1778435833758,46.64,81458.3,0.0,-0.99978,0.0,0.02708]
[1778435833809,46.64,81458.3,0.0,-0.99978,0.0,0.02708]
[1778435838838,46.64,81456.41,0.0,-0.99978,0.0,0.02696]
[1778435839060,46.64,81456.41,0.0,-0.99978,0.0,0.02696]
[1778435839161,46.64,81454.55,0.0,-0.99978,0.0,0.02685]
[1778435839317,46.64,81454.55,0.0,-0.99978,0.0,0.02685]
[1778435839559,46.64,81454.55,0.0,-0.99978,0.0,0.02685]
[1778435841307,46.64,81454.71,0.0,-0.99978,0.0,0.02686]
[1778435841697,46.64,81453.65,0.0,-0.99978,0.0,0.02679]
[1778435846732,46.64,81453.35,0.0,-0.99978,0.0,0.02677]
[1778435847739,46.64,81451.71,0.0,-0.99978,0.0,0.02667]
[1778435851767,46.64,81451.59,0.0,-0.99978,0.0,0.02645]
[1778435852857,46.64,81451.59,0.0,-0.99978,0.0,0.02645]
[1778435853060,46.64,81451.59,0.0,-0.99978,0.0,0.02645]
[1778435853148,46.64,81451.59,0.0,-0.99978,0.0,0.02645]
[1778435853317,46.64,81451.59,0.0,-0.99978,0.0,0.02645]
[1778435853559,46.64,81451.59,0.0,-0.99978,0.0,0.02645]
[1778435856802,46.64,81445.4,0.0,-0.99979,0.0,0.02607]
[1778435857809,46.64,81442.0,0.0,-0.99979,0.0,0.02587]
[1778435858343,46.64,81442.0,0.0,-0.99979,0.0,0.02587]
[1778435858563,46.64,81442.0,0.0,-0.99979,0.0,0.02587]
[1778435858700,46.64,81442.0,0.0,-0.99979,0.0,0.02587]
[1778435858808,46.64,81442.0,0.0,-0.99979,0.0,0.02587]
[1778435858816,46.64,81440.27,0.0,-0.99979,0.0,0.02576]
[1778435861837,46.64,81438.65,0.0,-0.99979,0.0,0.02567]
[1778435864858,46.64,81435.57,0.0,-0.99979,0.0,0.02548]
[1778435866352,46.64,81435.92,0.0,-0.99979,0.0,0.0255]
[1778435866559,46.64,81435.92,0.0,-0.99979,0.0,0.0255]
[1778435866605,46.64,81435.92,0.0,-0.99979,0.0,0.0255]
[1778435866809,46.64,81435.92,0.0,-0.99979,0.0,0.0255]
[1778435866872,46.64,81435.78,0.0,-0.99979,0.0,0.02549]
[1778435871907,46.64,81435.36,0.0,-0.99979,0.0,0.02547]
[1778435874928,46.64,81440.96,0.0,-0.99979,0.0,0.0258]
[1778435875935,46.64,81443.41,0.0,-0.99979,0.0,0.02595]
[1778435876651,46.64,81443.41,0.0,-0.99979,0.0,0.02595]
[1778435876811,46.64,81443.41,0.0,-0.99979,0.0,0.02595]
[1778435876993,46.64,81443.41,0.0,-0.99979,0.0,0.02595]
[1778435877057,46.64,81443.41,0.0,-0.99979,0.0,0.02595]
[1778435877094,46.64,81444.07,0.0,-0.99979,0.0,0.02599]
[1778435878957,46.64,81445.82,0.0,-0.99979,0.0,0.0261]
[1778435883992,46.64,81444.91,0.0,-0.99979,0.0,0.02604]
[1778435887165,46.64,81444.42,0.0,-0.99979,0.0,0.02601]
[1778435887266,46.64,81444.7,0.0,-0.99979,0.0,0.02603]
[1778435887310,46.64,81444.7,0.0,-0.99979,0.0,0.02603]
[1778435887975,46.64,81444.7,0.0,-0.99979,0.0,0.02603]
[1778435888059,46.64,81444.7,0.0,-0.99979,0.0,0.02603]
[1778435888119,46.64,81445.31,0.0,-0.99979,0.0,0.02607]
[1778435892048,46.64,81446.76,0.0,-0.99979,0.0,0.02616]
[1778435892806,46.64,81446.76,0.0,-0.99979,0.0,0.02616]
[1778435893061,46.64,81446.76,0.0,-0.99979,0.0,0.02616]
[1778435896286,46.64,81447.78,0.0,-0.99979,0.0,0.02622]
[1778435896308,46.64,81446.96,0.0,-0.99979,0.0,0.02617]
[1778435897083,46.64,81446.63,0.0,-0.99979,0.0,0.02615]
[1778435902118,46.64,81446.45,0.0,-0.99979,0.0,0.02614]
[1778435907153,46.64,81446.66,0.0,-0.99979,0.0,0.02615]
[1778435908324,46.64,81446.66,0.0,-0.99979,0.0,0.02615]
[1778435908559,46.64,81446.66,0.0,-0.99979,0.0,0.02615]
[1778435911233,46.64,81447.23,0.0,-0.99979,0.0,0.02618]
[1778435911280,46.64,81447.1,0.0,-0.99979,0.0,0.02597]
[1778435911311,46.64,81447.1,0.0,-0.99979,0.0,0.02597]
[1778435912188,46.64,81446.78,0.0,-0.99979,0.0,0.02595]
[1778435918230,46.64,81447.71,0.0,-0.99979,0.0,0.026]
[1778435921251,46.64,81449.65,0.0,-0.99979,0.0,0.02612]
[1778435922258,46.64,81452.52,0.0,-0.99979,0.0,0.0263]
[1778435923437,46.64,81453.74,0.0,-0.99979,0.0,0.02637]
[1778435923558,46.64,81453.74,0.0,-0.99979,0.0,0.02637]
[1778435930314,46.64,81453.79,0.0,-0.99979,0.0,0.02638]
[1778435934969,46.64,81453.81,0.0,-0.99979,0.0,0.02638]
[1778435935062,46.64,81453.81,0.0,-0.99979,0.0,0.02638]
[1778435937182,46.64,81453.81,0.0,-0.99979,0.0,0.02638]
[1778435937310,46.64,81453.81,0.0,-0.99979,0.0,0.02638]
[1778435937283,46.64,81453.79,0.0,-0.99979,0.0,0.02638]
[1778435937410,46.64,81453.79,0.0,-0.99979,0.0,0.02638]
[1778435943405,46.64,81453.72,0.0,-0.99979,0.0,0.02637]
[1778435945419,46.64,81457.97,0.0,-0.99978,0.0,0.02663]
[1778435946430,46.64,81457.97,0.0,-0.99978,0.0,0.02663]
[1778435946558,46.64,81457.97,0.0,-0.99978,0.0,0.02663]
[1778435946595,46.64,81459.94,0.0,-0.99978,0.0,0.02676]
[1778435952468,46.64,81459.4,0.0,-0.99978,0.0,0.02672]
[1778435957503,46.64,81459.77,0.0,-0.99978,0.0,0.02675]
[1778435960065,46.64,81459.87,0.0,-0.99978,0.0,0.02675]
[1778435960309,46.64,81459.87,0.0,-0.99978,0.0,0.02675]
[1778435960162,46.64,81460.03,0.0,-0.99978,0.0,0.02676]
[1778435960623,46.64,81460.03,0.0,-0.99978,0.0,0.02676]
[1778435960807,46.64,81460.03,0.0,-0.99978,0.0,0.02676]
[1778435960832,46.64,81459.98,0.0,-0.99978,0.0,0.02676]
[1778435966567,46.64,81460.17,0.0,-0.99978,0.0,0.02677]
[1778435971602,46.64,81460.42,0.0,-0.99978,0.0,0.02657]
[1778435977105,46.64,81460.63,0.0,-0.99978,0.0,0.02659]
[1778435977164,46.64,81460.63,0.0,-0.99978,0.0,0.02659]
[1778435977311,46.64,81460.63,0.0,-0.99978,0.0,0.02659]
[1778435977204,46.64,81460.56,0.0,-0.99978,0.0,0.02658]
[1778435977412,46.64,81460.56,0.0,-0.99978,0.0,0.02658]
[1778435982679,46.64,81460.71,0.0,-0.99978,0.0,0.02659]
[1778435987715,46.64,81460.65,0.0,-0.99978,0.0,0.02659]
[1778435989916,46.64,81460.67,0.0,-0.99978,0.0,0.02659]
[1778435990060,46.64,81460.67,0.0,-0.99978,0.0,0.02659]
[1778435990161,46.64,81460.67,0.0,-0.99978,0.0,0.02659]
[1778435990720,46.64,81460.67,0.0,-0.99978,0.0,0.02659]
[1778435990808,46.64,81460.67,0.0,-0.99978,0.0,0.02659]
[1778435994764,46.64,81463.73,0.0,-0.99978,0.0,0.02678]
[1778435995433,46.64,81463.73,0.0,-0.99978,0.0,0.02678]
[1778435995559,46.64,81463.73,0.0,-0.99978,0.0,0.02678]
[1778435996144,46.64,81463.73,0.0,-0.99978,0.0,0.02678]
[1778435996309,46.64,81463.73,0.0,-0.99978,0.0,0.02678]
[1778435996201,46.64,81467.25,0.0,-0.99978,0.0,0.027]
[1778435996778,46.64,81469.68,0.0,-0.99978,0.0,0.02715]
[1778436000806,46.64,81471.95,0.0,-0.99978,0.0,0.0273]
[1778436001813,46.64,81478.97,0.0,-0.99977,0.0,0.02774]
[1778436003809,46.64,81478.79,0.0,-0.99977,0.0,0.02773]
[1778436004060,46.64,81478.79,0.0,-0.99977,0.0,0.02773]
[1778436004133,46.64,81476.09,0.0,-0.99977,0.0,0.02756]
[1778436005096,46.64,81476.09,0.0,-0.99977,0.0,0.02756]
[1778436005310,46.64,81476.09,0.0,-0.99977,0.0,0.02756]
[1778436005179,46.64,81473.46,0.0,-0.99978,0.0,0.02739]
[1778436005841,46.64,81471.0,0.0,-0.99978,0.0,0.02724]
[1778436006848,46.64,81469.63,0.0,-0.99978,0.0,0.02715]
[1778436011888,46.64,81455.37,0.0,-0.99979,0.0,0.02626]
[1778436013035,46.64,81455.37,0.0,-0.99979,0.0,0.02626]
[1778436013066,46.64,81455.37,0.0,-0.99979,0.0,0.02626]
[1778436013167,46.64,81452.49,0.0,-0.99979,0.0,0.02609]
[1778436013902,46.64,81449.78,0.0,-0.99979,0.0,0.02592]
[1778436014910,46.64,81440.52,0.0,-0.99979,0.0,0.02537]
[1778436015844,46.64,81440.52,0.0,-0.99979,0.0,0.02537]
[1778436016068,46.64,81440.52,0.0,-0.99979,0.0,0.02537]
[1778436016136,46.64,81437.41,0.0,-0.9998,0.0,0.02518]
[1778436016669,46.64,81437.41,0.0,-0.9998,0.0,0.02518]
[1778436016809,46.64,81437.41,0.0,-0.9998,0.0,0.02518]
[1778436016924,46.64,81435.37,0.0,-0.9998,0.0,0.02506]
[1778436019945,46.64,81433.18,0.0,-0.9998,0.0,0.02494]
[1778436020548,46.64,81433.18,0.0,-0.9998,0.0,0.02494]
[1778436020561,46.64,81433.18,0.0,-0.9998,0.0,0.02494]
[1778436022268,46.64,81432.32,0.0,-0.9998,0.0,0.02488]
[1778436022308,46.64,81432.32,0.0,-0.9998,0.0,0.02488]
[1778436022409,46.64,81431.08,0.0,-0.9998,0.0,0.02481]
[1778436028249,46.64,81430.86,0.0,-0.9998,0.0,0.0248]
[1778436028309,46.64,81430.86,0.0,-0.9998,0.0,0.0248]
[1778436028614,46.64,81430.36,0.0,-0.9998,0.0,0.02477]
[1778436028808,46.64,81430.36,0.0,-0.9998,0.0,0.02477]
[1778436029008,46.64,81428.59,0.0,-0.9998,0.0,0.02467]
[1778436031022,46.64,81429.27,0.0,-0.9998,0.0,0.02451]
[1778436032781,46.64,81430.23,0.0,-0.9998,0.0,0.02456]
[1778436032808,46.64,81430.23,0.0,-0.9998,0.0,0.02456]
[1778436033037,46.64,81431.79,0.0,-0.9998,0.0,0.02465]
[1778436036768,46.64,81431.63,0.0,-0.9998,0.0,0.02464]
[1778436036809,46.64,81431.63,0.0,-0.9998,0.0,0.02464]
[1778436042099,46.64,81431.37,0.0,-0.9998,0.0,0.02463]
[1778436044902,46.64,81432.06,0.0,-0.9998,0.0,0.02467]
[1778436045059,46.64,81432.06,0.0,-0.9998,0.0,0.02467]
[1778436045120,46.64,81432.69,0.0,-0.9998,0.0,0.02471]
[1778436045908,46.64,81432.69,0.0,-0.9998,0.0,0.02471]
[1778436046058,46.64,81432.69,0.0,-0.9998,0.0,0.02471]
[1778436048141,46.64,81431.41,0.0,-0.9998,0.0,0.02463]
[1778436053176,46.64,81431.21,0.0,-0.9998,0.0,0.02462]
[1778436058211,46.64,81431.95,0.0,-0.9998,0.0,0.02466]
[1778436058509,46.64,81431.95,0.0,-0.9998,0.0,0.02466]
[1778436058558,46.64,81431.95,0.0,-0.9998,0.0,0.02466]
[1778436059218,46.64,81431.49,0.0,-0.9998,0.0,0.02464]
[1778436059487,46.64,81431.49,0.0,-0.9998,0.0,0.02464]
[1778436059558,46.64,81431.49,0.0,-0.9998,0.0,0.02464]
[1778436065260,46.64,81431.2,0.0,-0.9998,0.0,0.02462]
[1778436066412,46.64,81431.2,0.0,-0.9998,0.0,0.02462]
[1778436066267,46.64,81433.84,0.0,-0.9998,0.0,0.02477]
[1778436066540,46.64,81433.84,0.0,-0.9998,0.0,0.02477]
[1778436067274,46.64,81437.48,0.0,-0.9998,0.0,0.02498]
[1778436067976,46.64,81437.48,0.0,-0.9998,0.0,0.02498]
[1778436068061,46.64,81437.48,0.0,-0.9998,0.0,0.02498]
[1778436068281,46.64,81438.95,0.0,-0.9998,0.0,0.02507]
[1778436073316,46.64,81439.14,0.0,-0.9998,0.0,0.02508]
[1778436078334,46.64,81438.66,0.0,-0.9998,0.0,0.02505]
[1778436078351,46.64,81434.01,0.0,-0.9998,0.0,0.02478]
[1778436079310,46.64,81434.01,0.0,-0.9998,0.0,0.02478]
[1778436079413,46.64,81434.01,0.0,-0.9998,0.0,0.02478]
[1778436079473,46.64,81430.8,0.0,-0.9998,0.0,0.0246]
[1778436079561,46.64,81430.8,0.0,-0.9998,0.0,0.0246]
[1778436082379,46.64,81434.76,0.0,-0.9998,0.0,0.02483]
[1778436082839,46.64,81434.76,0.0,-0.9998,0.0,0.02483]
[1778436083058,46.64,81434.76,0.0,-0.9998,0.0,0.02483]
[1778436084193,46.64,81434.85,0.0,-0.9998,0.0,0.02483]
[1778436084310,46.64,81434.85,0.0,-0.9998,0.0,0.02483]
[1778436084393,46.64,81435.89,0.0,-0.9998,0.0,0.02489]
[1778436090435,46.64,81434.47,0.0,-0.9998,0.0,0.02481]
[1778436091442,46.64,81435.04,0.0,-0.9998,0.0,0.02464]
[1778436092235,46.64,81435.04,0.0,-0.9998,0.0,0.02464]
[1778436092308,46.64,81435.04,0.0,-0.9998,0.0,0.02464]
[1778436097263,46.64,81436.22,0.0,-0.9998,0.0,0.02471]
[1778436097311,46.64,81436.22,0.0,-0.9998,0.0,0.02471]
[1778436097484,46.64,81436.09,0.0,-0.9998,0.0,0.0247]
[1778436097681,46.64,81436.09,0.0,-0.9998,0.0,0.0247]
[1778436097809,46.64,81436.09,0.0,-0.9998,0.0,0.0247]
[1778436104280,46.64,81435.71,0.0,-0.9998,0.0,0.02468]
[1778436104308,46.64,81435.71,0.0,-0.9998,0.0,0.02468]
[1778436104533,46.64,81430.71,0.0,-0.9998,0.0,0.02439]
[1778436106462,46.64,81430.71,0.0,-0.9998,0.0,0.02439]
[1778436105540,46.64,81427.99,0.0,-0.9998,0.0,0.02424]
[1778436106558,46.64,81427.99,0.0,-0.9998,0.0,0.02424]
[1778436106560,46.64,81427.63,0.0,-0.9998,0.0,0.02422]
[1778436112590,46.64,81427.05,0.0,-0.9998,0.0,0.02418]
[1778436113882,46.64,81427.05,0.0,-0.9998,0.0,0.02418]
[1778436114058,46.64,81427.05,0.0,-0.9998,0.0,0.02418]
[1778436115611,46.64,81424.31,0.0,-0.99981,0.0,0.02403]
[1778436117593,46.64,81424.21,0.0,-0.99981,0.0,0.02402]
[1778436117814,46.64,81424.21,0.0,-0.99981,0.0,0.02402]
[1778436117854,46.64,81424.15,0.0,-0.99981,0.0,0.02402]
[1778436122176,46.64,81423.66,0.0,-0.99981,0.0,0.02399]
[1778436122310,46.64,81423.66,0.0,-0.99981,0.0,0.02399]
[1778436129709,46.64,81423.76,0.0,-0.99981,0.0,0.024]
[1778436132554,46.64,81424.11,0.0,-0.99981,0.0,0.02402]
[1778436132815,46.64,81424.11,0.0,-0.99981,0.0,0.02402]
[1778436135286,46.64,81423.38,0.0,-0.99981,0.0,0.02398]
[1778436135311,46.64,81423.38,0.0,-0.99981,0.0,0.02398]
[1778436135387,46.64,81423.38,0.0,-0.99981,0.0,0.02398]
[1778436140715,46.64,81423.33,0.0,-0.99981,0.0,0.02397]
[1778436140812,46.64,81423.33,0.0,-0.99981,0.0,0.02397]
[1778436141811,46.64,81426.28,0.0,-0.9998,0.0,0.02414]
[1778436144839,46.64,81427.52,0.0,-0.9998,0.0,0.02421]
[1778436145059,46.64,81427.52,0.0,-0.9998,0.0,0.02421]
[1778436145174,46.64,81427.52,0.0,-0.9998,0.0,0.02421]
[1778436145308,46.64,81427.52,0.0,-0.9998,0.0,0.02421]
[1778436145400,46.64,81428.72,0.0,-0.9998,0.0,0.02428]
[1778436145839,46.64,81431.73,0.0,-0.9998,0.0,0.02445]
[1778436147853,46.64,81437.37,0.0,-0.9998,0.0,0.02478]
[1778436148860,46.64,81439.6,0.0,-0.9998,0.0,0.02491]
[1778436150009,46.64,81439.6,0.0,-0.9998,0.0,0.02491]
[1778436150063,46.64,81439.6,0.0,-0.9998,0.0,0.02491]
[1778436150110,46.64,81441.43,0.0,-0.9998,0.0,0.02501]
[1778436151881,46.64,81444.59,0.0,-0.9998,0.0,0.025]
[1778436154133,46.64,81443.54,0.0,-0.9998,0.0,0.02494]
[1778436154308,46.64,81443.54,0.0,-0.9998,0.0,0.02494]
[1778436154409,46.64,81443.76,0.0,-0.9998,0.0,0.02495]
[1778436154891,46.64,81443.76,0.0,-0.9998,0.0,0.02495]
[1778436155065,46.64,81443.76,0.0,-0.9998,0.0,0.02495]
[1778436155105,46.64,81447.17,0.0,-0.9998,0.0,0.02515]
[1778436159771,46.64,81447.16,0.0,-0.9998,0.0,0.02515]
[1778436159807,46.64,81447.16,0.0,-0.9998,0.0,0.02515]
[1778436161946,46.64,81447.68,0.0,-0.9998,0.0,0.02518]
[1778436162059,46.64,81447.68,0.0,-0.9998,0.0,0.02518]
[1778436162151,46.64,81447.66,0.0,-0.9998,0.0,0.02518]
[1778436167993,46.64,81448.06,0.0,-0.9998,0.0,0.0252]
[1778436172024,46.64,81450.34,0.0,-0.99979,0.0,0.02534]
[1778436173522,46.64,81453.14,0.0,-0.99979,0.0,0.0255]
[1778436174037,46.64,81448.42,0.0,-0.99979,0.0,0.02522]
[1778436175310,46.64,81448.42,0.0,-0.99979,0.0,0.02522]
[1778436177096,46.64,81450.37,0.0,-0.99979,0.0,0.02534]
[1778436177315,46.64,81450.37,0.0,-0.99979,0.0,0.02534]
[1778436177390,46.64,81451.21,0.0,-0.99979,0.0,0.02539]
[1778436182093,46.64,81449.03,0.0,-0.99979,0.0,0.02526]
[1778436183626,46.64,81448.06,0.0,-0.9998,0.0,0.0252]
[1778436183809,46.64,81448.06,0.0,-0.9998,0.0,0.0252]
[1778436185116,46.64,81453.56,0.0,-0.99979,0.0,0.02553]
[1778436186123,46.64,81455.48,0.0,-0.99979,0.0,0.02564]
[1778436187561,46.64,81455.48,0.0,-0.99979,0.0,0.02564]
[1778436187809,46.64,81455.67,0.0,-0.99979,0.0,0.02565]
[1778436188137,46.64,81455.41,0.0,-0.99979,0.0,0.02564]
[1778436190151,46.64,81462.39,0.0,-0.99979,0.0,0.02606]
[1778436191158,46.64,81465.35,0.0,-0.99979,0.0,0.02624]
[1778436192165,46.64,81468.83,0.0,-0.99978,0.0,0.02645]
[1778436194744,46.64,81468.89,0.0,-0.99978,0.0,0.02646]
[1778436194811,46.64,81468.89,0.0,-0.99978,0.0,0.02646]
[1778436197200,46.64,81472.98,0.0,-0.99978,0.0,0.02671]
[1778436198207,46.64,81478.06,0.0,-0.99978,0.0,0.02703]
[1778436200635,46.64,81478.8,0.0,-0.99978,0.0,0.02708]
[1778436200707,46.64,81478.8,0.0,-0.99978,0.0,0.02708]
[1778436200810,46.64,81478.8,0.0,-0.99978,0.0,0.02708]
[1778436201228,46.64,81485.31,0.0,-0.99978,0.0,0.02749]
[1778436202235,46.64,81487.29,0.0,-0.99977,0.0,0.02762]
[1778436205256,46.64,81483.0,0.0,-0.99978,0.0,0.02734]
[1778436206263,46.64,81476.64,0.0,-0.99978,0.0,0.02694]
[1778436208277,46.64,81475.63,0.0,-0.99978,0.0,0.02688]
[1778436208685,46.64,81475.63,0.0,-0.99978,0.0,0.02688]
[1778436208789,46.64,81475.63,0.0,-0.99978,0.0,0.02688]
[1778436208809,46.64,81475.63,0.0,-0.99978,0.0,0.02688]
[1778436209284,46.64,81476.26,0.0,-0.99978,0.0,0.02692]
[1778436210291,46.64,81470.47,0.0,-0.99978,0.0,0.02656]
[1778436211298,46.64,81468.05,0.0,-0.99979,0.0,0.0262]
[1778436212305,46.64,81466.0,0.0,-0.99979,0.0,0.02607]
[1778436213544,46.64,81466.0,0.0,-0.99979,0.0,0.02607]
[1778436213551,46.64,81466.0,0.0,-0.99979,0.0,0.02607]
[1778436213561,46.64,81466.0,0.0,-0.99979,0.0,0.02607]
[1778436214319,46.64,81465.82,0.0,-0.99979,0.0,0.02606]
[1778436216333,46.64,81461.04,0.0,-0.99979,0.0,0.02577]
[1778436217340,46.64,81457.95,0.0,-0.99979,0.0,0.02558]
[1778436219013,46.64,81457.31,0.0,-0.99979,0.0,0.02555]
[1778436219068,46.64,81457.31,0.0,-0.99979,0.0,0.02555]
[1778436219308,46.64,81457.31,0.0,-0.99979,0.0,0.02555]
[1778436219373,46.64,81457.31,0.0,-0.99979,0.0,0.02555]
[1778436220361,46.64,81451.79,0.0,-0.99979,0.0,0.02522]
[1778436222375,46.64,81449.81,0.0,-0.9998,0.0,0.0251]
[1778436227410,46.64,81449.82,0.0,-0.9998,0.0,0.0251]
[1778436232445,46.64,81450.33,0.0,-0.9998,0.0,0.02513]
[1778436236994,46.64,81451.06,0.0,-0.9998,0.0,0.02517]
[1778436237061,46.64,81451.06,0.0,-0.9998,0.0,0.02517]
[1778436237311,46.64,81451.06,0.0,-0.9998,0.0,0.02517]
[1778436237480,46.64,81451.08,0.0,-0.9998,0.0,0.02517]
[1778436240501,46.64,81449.4,0.0,-0.9998,0.0,0.02508]
[1778436244465,46.64,81450.54,0.0,-0.9998,0.0,0.02514]
[1778436244534,46.64,81450.54,0.0,-0.9998,0.0,0.02514]
[1778436244559,46.64,81450.54,0.0,-0.9998,0.0,0.02514]
[1778436244566,46.64,81450.76,0.0,-0.9998,0.0,0.02516]
[1778436252585,46.64,81450.86,0.0,-0.9998,0.0,0.02516]
[1778436258627,46.64,81449.87,0.0,-0.9998,0.0,0.0251]
[1778436258983,46.64,81449.87,0.0,-0.9998,0.0,0.0251]
[1778436258985,46.64,81449.87,0.0,-0.9998,0.0,0.0251]
[1778436259060,46.64,81449.87,0.0,-0.9998,0.0,0.0251]
[1778436259634,46.64,81449.55,0.0,-0.9998,0.0,0.02508]
[1778436263105,46.64,81450.14,0.0,-0.9998,0.0,0.02512]
[1778436263164,46.64,81450.14,0.0,-0.9998,0.0,0.02512]
[1778436263310,46.64,81450.14,0.0,-0.9998,0.0,0.02512]
[1778436263401,46.64,81450.14,0.0,-0.9998,0.0,0.02512]
[1778436267690,46.64,81454.75,0.0,-0.99979,0.0,0.02539]
[1778436268697,46.64,81456.64,0.0,-0.99979,0.0,0.02551]
[1778436269850,46.64,81456.64,0.0,-0.99979,0.0,0.02551]
[1778436270062,46.64,81456.64,0.0,-0.99979,0.0,0.02551]
[1778436270158,46.64,81457.05,0.0,-0.99979,0.0,0.02553]
[1778436270711,46.64,81459.15,0.0,-0.99979,0.0,0.02566]
[1778436271718,46.64,81462.87,0.0,-0.99979,0.0,0.02567]
[1778436273732,46.64,81465.79,0.0,-0.99979,0.0,0.02585]
[1778436278591,46.64,81465.23,0.0,-0.99979,0.0,0.02581]
[1778436278640,46.64,81465.23,0.0,-0.99979,0.0,0.02581]
[1778436278659,46.64,81465.45,0.0,-0.99979,0.0,0.02583]
[1778436278809,46.64,81465.45,0.0,-0.99979,0.0,0.02583]
[1778436280781,46.64,81476.81,0.0,-0.99978,0.0,0.02652]
[1778436281788,46.64,81476.6,0.0,-0.99978,0.0,0.02651]
[1778436284284,46.64,81476.8,0.0,-0.99978,0.0,0.02652]
[1778436284344,46.64,81476.8,0.0,-0.99978,0.0,0.02652]
[1778436284684,46.64,81476.8,0.0,-0.99978,0.0,0.02652]
[1778436284810,46.64,81477.64,0.0,-0.99978,0.0,0.02657]
[1778436284912,46.64,81475.94,0.0,-0.99978,0.0,0.02647]
[1778436293872,46.64,81476.68,0.0,-0.99978,0.0,0.02651]
[1778436295886,46.64,81473.96,0.0,-0.99978,0.0,0.02635]
[1778436296897,46.64,81471.34,0.0,-0.99979,0.0,0.02619]
[1778436297900,46.64,81466.3,0.0,-0.99979,0.0,0.02588]
[1778436300183,46.64,81465.76,0.0,-0.99979,0.0,0.02585]
[1778436300311,46.64,81465.76,0.0,-0.99979,0.0,0.02585]
[1778436300921,46.64,81468.54,0.0,-0.99979,0.0,0.02601]
[1778436301929,46.64,81471.18,0.0,-0.99979,0.0,0.02618]
[1778436302935,46.64,81467.86,0.0,-0.99979,0.0,0.02597]
[1778436303942,46.64,81472.06,0.0,-0.99979,0.0,0.02623]
[1778436305514,46.64,81472.06,0.0,-0.99979,0.0,0.02623]
[1778436305560,46.64,81472.06,0.0,-0.99979,0.0,0.02623]
[1778436305573,46.64,81472.06,0.0,-0.99979,0.0,0.02623]
[1778436305616,46.64,81477.94,0.0,-0.99978,0.0,0.02659]
[1778436305811,46.64,81477.94,0.0,-0.99978,0.0,0.02659]
[1778436311509,46.64,81479.11,0.0,-0.99978,0.0,0.02666]
[1778436311559,46.64,81479.11,0.0,-0.99978,0.0,0.02666]
[1778436318040,46.64,81479.97,0.0,-0.99978,0.0,0.02672]
[1778436323076,46.64,81475.67,0.0,-0.99978,0.0,0.02645]
[1778436324083,46.64,81473.22,0.0,-0.99979,0.0,0.0263]
[1778436325253,46.64,81473.22,0.0,-0.99979,0.0,0.0263]
[1778436325310,46.64,81473.22,0.0,-0.99979,0.0,0.0263]
[1778436325622,46.64,81473.22,0.0,-0.99979,0.0,0.0263]
[1778436325724,46.64,81473.18,0.0,-0.99979,0.0,0.0263]
[1778436325809,46.64,81473.18,0.0,-0.99979,0.0,0.0263]
[1778436329118,46.64,81466.56,0.0,-0.99979,0.0,0.02589]
[1778436330125,46.64,81456.69,0.0,-0.99979,0.0,0.0253]
[1778436331132,46.64,81456.15,0.0,-0.9998,0.0,0.02507]
[1778436331841,46.64,81456.15,0.0,-0.9998,0.0,0.02507]
[1778436332063,46.64,81456.15,0.0,-0.9998,0.0,0.02507]
[1778436335160,46.64,81458.79,0.0,-0.99979,0.0,0.02522]
[1778436336167,46.64,81462.19,0.0,-0.99979,0.0,0.02542]
[1778436337174,46.64,81464.01,0.0,-0.99979,0.0,0.02553]
[1778436338181,46.64,81454.94,0.0,-0.9998,0.0,0.02499]
[1778436339188,46.64,81453.36,0.0,-0.9998,0.0,0.0249]
[1778436340195,46.64,81446.09,0.0,-0.9998,0.0,0.02448]
[1778436341115,46.64,81446.09,0.0,-0.9998,0.0,0.02448]
[1778436341236,46.64,81446.09,0.0,-0.9998,0.0,0.02448]
[1778436341318,46.64,81446.09,0.0,-0.9998,0.0,0.02448]
[1778436341337,46.64,81444.78,0.0,-0.9998,0.0,0.0244]
[1778436342209,46.64,81449.77,0.0,-0.9998,0.0,0.02469]
[1778436343722,46.64,81449.77,0.0,-0.9998,0.0,0.02469]
[1778436343796,46.64,81449.62,0.0,-0.9998,0.0,0.02468]
[1778436343811,46.64,81449.62,0.0,-0.9998,0.0,0.02468]
[1778436344224,46.64,81449.38,0.0,-0.9998,0.0,0.02467]
[1778436349258,46.64,81449.35,0.0,-0.9998,0.0,0.02467]
[1778436352279,46.64,81445.85,0.0,-0.9998,0.0,0.02447]
[1778436355258,46.64,81444.67,0.0,-0.9998,0.0,0.0244]
[1778436355308,46.64,81444.67,0.0,-0.9998,0.0,0.0244]
[1778436355370,46.64,81444.67,0.0,-0.9998,0.0,0.0244]
[1778436355563,46.64,81444.67,0.0,-0.9998,0.0,0.0244]
[1778436355629,46.64,81444.59,0.0,-0.9998,0.0,0.02439]
[1778436358321,46.64,81442.37,0.0,-0.9998,0.0,0.02427]
[1778436363356,46.64,81445.74,0.0,-0.9998,0.0,0.02446]
[1778436365687,46.64,81447.27,0.0,-0.9998,0.0,0.02455]
[1778436365811,46.64,81446.62,0.0,-0.9998,0.0,0.02451]
[1778436372422,46.64,81446.04,0.0,-0.9998,0.0,0.02448]
[1778436374441,46.64,81436.03,0.0,-0.99981,0.0,0.02391]
[1778436375449,46.64,81434.85,0.0,-0.99981,0.0,0.02384]
[1778436376496,46.64,81434.85,0.0,-0.99981,0.0,0.02384]
[1778436376559,46.64,81434.85,0.0,-0.99981,0.0,0.02384]
[1778436376696,46.64,81434.85,0.0,-0.99981,0.0,0.02384]
[1778436376721,46.64,81434.74,0.0,-0.99981,0.0,0.02383]
[1778436376809,46.64,81434.74,0.0,-0.99981,0.0,0.02383]
[1778436379477,46.64,81432.1,0.0,-0.99981,0.0,0.02369]
[1778436384512,46.64,81430.7,0.0,-0.99981,0.0,0.02361]
[1778436390464,46.64,81429.24,0.0,-0.99981,0.0,0.02353]
[1778436390568,46.64,81429.24,0.0,-0.99981,0.0,0.02353]
[1778436392569,46.64,81429.39,0.0,-0.99981,0.0,0.02334]
[1778436396596,46.64,81426.79,0.0,-0.99981,0.0,0.0232]
[1778436398606,46.64,81425.36,0.0,-0.99981,0.0,0.02312]
[1778436398806,46.64,81425.1,0.0,-0.99981,0.0,0.02311]
[1778436398819,46.64,81425.1,0.0,-0.99981,0.0,0.02311]
[1778436399060,46.64,81425.1,0.0,-0.99981,0.0,0.02311]
[1778436399121,46.64,81425.1,0.0,-0.99981,0.0,0.02311]
[1778436405660,46.64,81425.03,0.0,-0.99981,0.0,0.0231]
[1778436410695,46.64,81425.44,0.0,-0.99981,0.0,0.02313]
[1778436412744,46.64,81426.07,0.0,-0.99981,0.0,0.02316]
[1778436412808,46.64,81426.07,0.0,-0.99981,0.0,0.02316]
[1778436414723,46.64,81433.1,0.0,-0.99981,0.0,0.02355]
[1778436415730,46.64,81436.71,0.0,-0.99981,0.0,0.02375]
[1778436415887,46.64,81436.71,0.0,-0.99981,0.0,0.02375]
[1778436416062,46.64,81436.71,0.0,-0.99981,0.0,0.02375]
[1778436416737,46.64,81436.49,0.0,-0.99981,0.0,0.02374]
[1778436418751,46.64,81434.24,0.0,-0.99981,0.0,0.02361]
[1778436420766,46.64,81429.82,0.0,-0.99981,0.0,0.02337]
[1778436421772,46.64,81427.73,0.0,-0.99981,0.0,0.02325]
[1778436422027,46.64,81427.73,0.0,-0.99981,0.0,0.02325]
[1778436422061,46.64,81427.73,0.0,-0.99981,0.0,0.02325]
[1778436422212,46.64,81427.73,0.0,-0.99981,0.0,0.02325]
[1778436422311,46.64,81427.73,0.0,-0.99981,0.0,0.02325]
[1778436422779,46.64,81427.2,0.0,-0.99981,0.0,0.02322]
[1778436427815,46.64,81428.17,0.0,-0.99981,0.0,0.02328]
[1778436432849,46.64,81428.76,0.0,-0.99981,0.0,0.02331]
[1778436436236,46.64,81427.94,0.0,-0.99981,0.0,0.02326]
[1778436436309,46.64,81427.94,0.0,-0.99981,0.0,0.02326]
[1778436438891,46.64,81424.88,0.0,-0.99981,0.0,0.0231]
[1778436443926,46.64,81422.58,0.0,-0.99981,0.0,0.02297]
[1778436445636,46.64,81422.58,0.0,-0.99981,0.0,0.02297]
[1778436445810,46.64,81422.58,0.0,-0.99981,0.0,0.02297]
[1778436445966,46.64,81422.48,0.0,-0.99981,0.0,0.02296]
[1778436446066,46.64,81422.48,0.0,-0.99981,0.0,0.02296]
[1778436446167,46.64,81422.27,0.0,-0.99981,0.0,0.02295]
[1778436450975,46.64,81420.17,0.0,-0.99981,0.0,0.02284]
[1778436451982,46.64,81420.1,0.0,-0.99982,0.0,0.02265]
[1778436457017,46.64,81421.48,0.0,-0.99982,0.0,0.02272]
[1778436458911,46.64,81421.49,0.0,-0.99982,0.0,0.02272]
[1778436459065,46.64,81421.49,0.0,-0.99982,0.0,0.02272]
[1778436465073,46.64,81420.72,0.0,-0.99982,0.0,0.02268]
[1778436470108,46.64,81419.21,0.0,-0.99982,0.0,0.0226]
[1778436471562,46.64,81419.21,0.0,-0.99982,0.0,0.0226]
[1778436471812,46.64,81419.21,0.0,-0.99982,0.0,0.0226]
[1778436471850,46.64,81419.21,0.0,-0.99982,0.0,0.0226]
[1778436472063,46.64,81418.08,0.0,-0.99982,0.0,0.02254]
[1778436472122,46.64,81417.3,0.0,-0.99982,0.0,0.0225]
[1778436482192,46.64,81417.65,0.0,-0.99982,0.0,0.02252]
[1778436489241,46.64,81417.62,0.0,-0.99982,0.0,0.02252]
[1778436493744,46.64,81417.4,0.0,-0.99982,0.0,0.0225]
[1778436493809,46.64,81417.4,0.0,-0.99982,0.0,0.0225]
[1778436496290,46.64,81414.31,0.0,-0.99982,0.0,0.02234]
[1778436497252,46.64,81414.31,0.0,-0.99982,0.0,0.02234]
[1778436497309,46.64,81414.31,0.0,-0.99982,0.0,0.02234]
[1778436497353,46.64,81413.67,0.0,-0.99982,0.0,0.02231]
[1778436503339,46.64,81413.26,0.0,-0.99982,0.0,0.02228]
[1778436505357,46.64,81412.53,0.0,-0.99982,0.0,0.02224]
[1778436505563,46.64,81412.53,0.0,-0.99982,0.0,0.02224]
[1778436509381,46.64,81409.07,0.0,-0.99982,0.0,0.02206]
[1778436511011,46.64,81409.17,0.0,-0.99982,0.0,0.02207]
[1778436511059,46.64,81409.17,0.0,-0.99982,0.0,0.02207]
[1778436511268,46.64,81409.17,0.0,-0.99982,0.0,0.02207]
[1778436511309,46.64,81409.17,0.0,-0.99982,0.0,0.02207]
[1778436511365,46.64,81409.17,0.0,-0.99982,0.0,0.02189]
[1778436517448,46.64,81409.7,0.0,-0.99982,0.0,0.02191]
[1778436522483,46.64,81409.21,0.0,-0.99982,0.0,0.02189]
[1778436525067,46.64,81408.31,0.0,-0.99982,0.0,0.02184]
[1778436525310,46.64,81408.31,0.0,-0.99982,0.0,0.02184]
[1778436529532,46.64,81406.46,0.0,-0.99982,0.0,0.02174]
[1778436530282,46.64,81406.46,0.0,-0.99982,0.0,0.02174]
[1778436530310,46.64,81406.46,0.0,-0.99982,0.0,0.02174]
[1778436530585,46.64,81406.46,0.0,-0.99982,0.0,0.02174]
[1778436530809,46.64,81406.46,0.0,-0.99982,0.0,0.02174]
[1778436530849,46.64,81405.1,0.0,-0.99982,0.0,0.02167]
[1778436533560,46.64,81403.57,0.0,-0.99983,0.0,0.0216]
[1778436538186,46.64,81402.88,0.0,-0.99983,0.0,0.02156]
[1778436538309,46.64,81402.88,0.0,-0.99983,0.0,0.02156]
[1778436539602,46.64,81399.46,0.0,-0.99983,0.0,0.02139]
[1778436540609,46.64,81396.61,0.0,-0.99983,0.0,0.02124]
[1778436545647,46.64,81396.66,0.0,-0.99983,0.0,0.02124]
[1778436550682,46.64,81396.96,0.0,-0.99983,0.0,0.02126]
[1778436555997,46.64,81396.92,0.0,-0.99983,0.0,0.02126]
[1778436556059,46.64,81396.92,0.0,-0.99983,0.0,0.02126]
[1778436556832,46.64,81396.92,0.0,-0.99983,0.0,0.02126]
[1778436556933,46.64,81396.92,0.0,-0.99983,0.0,0.02126]
[1778436557060,46.64,81396.92,0.0,-0.99983,0.0,0.02126]
[1778436562766,46.64,81396.34,0.0,-0.99983,0.0,0.02123]
[1778436564780,46.64,81393.51,0.0,-0.99983,0.0,0.02108]
[1778436565354,46.64,81393.51,0.0,-0.99983,0.0,0.02108]
[1778436565559,46.64,81393.51,0.0,-0.99983,0.0,0.02108]
[1778436569815,46.64,81395.65,0.0,-0.99983,0.0,0.02119]
[1778436570596,46.64,81395.65,0.0,-0.99983,0.0,0.02119]
[1778436570809,46.64,81395.65,0.0,-0.99983,0.0,0.02119]
[1778436570822,46.64,81397.57,0.0,-0.99983,0.0,0.02129]
[1778436571194,46.64,81397.57,0.0,-0.99983,0.0,0.02129]
[1778436571309,46.64,81397.57,0.0,-0.99983,0.0,0.02129]
[1778436571829,46.64,81397.89,0.0,-0.99983,0.0,0.02113]
[1778436576865,46.64,81397.81,0.0,-0.99983,0.0,0.02112]
[1778436583914,46.64,81397.47,0.0,-0.99983,0.0,0.02111]
[1778436589897,46.64,81397.0,0.0,-0.99983,0.0,0.02108]
[1778436590062,46.64,81396.96,0.0,-0.99983,0.0,0.02108]
[1778436593984,46.64,81403.46,0.0,-0.99983,0.0,0.02141]
[1778436594053,46.64,81403.46,0.0,-0.99983,0.0,0.02141]
[1778436594308,46.64,81403.46,0.0,-0.99983,0.0,0.02141]
[1778436594991,46.64,81404.99,0.0,-0.99983,0.0,0.02149]
[1778436595148,46.64,81404.99,0.0,-0.99983,0.0,0.02149]
[1778436595310,46.64,81404.99,0.0,-0.99983,0.0,0.02149]
[1778436595411,46.64,81404.99,0.0,-0.99983,0.0,0.02149]
[1778436601035,46.64,81404.6,0.0,-0.99983,0.0,0.02147]
[1778436606070,46.64,81404.75,0.0,-0.99983,0.0,0.02148]
[1778436609092,46.64,81410.72,0.0,-0.99982,0.0,0.02178]
[1778436610061,46.64,81410.72,0.0,-0.99982,0.0,0.02178]
[1778436610310,46.64,81410.72,0.0,-0.99982,0.0,0.02178]
[1778436617148,46.64,81412.25,0.0,-0.99982,0.0,0.02186]
[1778436622183,46.64,81414.18,0.0,-0.99982,0.0,0.02196]
[1778436623101,46.64,81414.18,0.0,-0.99982,0.0,0.02196]
[1778436623309,46.64,81414.18,0.0,-0.99982,0.0,0.02196]
[1778436624339,46.64,81414.33,0.0,-0.99982,0.0,0.02197]
[1778436624559,46.64,81414.33,0.0,-0.99982,0.0,0.02197]
[1778436624616,46.64,81415.35,0.0,-0.99982,0.0,0.02203]
[1778436627570,46.64,81415.49,0.0,-0.99982,0.0,0.02203]
[1778436627811,46.64,81415.49,0.0,-0.99982,0.0,0.02203]
[1778436627834,46.64,81419.28,0.0,-0.99982,0.0,0.02223]
[1778436631246,46.64,81419.2,0.0,-0.99982,0.0,0.02204]
[1778436632979,46.64,81419.2,0.0,-0.99982,0.0,0.02204]
[1778436633058,46.64,81418.06,0.0,-0.99982,0.0,0.02198]
[1778436634134,46.64,81417.15,0.0,-0.99982,0.0,0.02194]
[1778436634308,46.64,81417.15,0.0,-0.99982,0.0,0.02194]
[1778436634409,46.64,81416.89,0.0,-0.99982,0.0,0.02192]
[1778436636281,46.64,81419.2,0.0,-0.99982,0.0,0.02204]
[1778436637999,46.64,81419.2,0.0,-0.99982,0.0,0.02204]
[1778436638059,46.64,81418.59,0.0,-0.99982,0.0,0.02201]
[1778436641316,46.64,81415.83,0.0,-0.99982,0.0,0.02187]
[1778436642143,46.64,81415.83,0.0,-0.99982,0.0,0.02187]
[1778436642308,46.64,81415.83,0.0,-0.99982,0.0,0.02187]
[1778436642323,46.64,81415.71,0.0,-0.99982,0.0,0.02186]
[1778436647358,46.64,81415.0,0.0,-0.99982,0.0,0.02182]
[1778436654407,46.64,81414.89,0.0,-0.99982,0.0,0.02182]
[1778436661970,46.64,81415.09,0.0,-0.99982,0.0,0.02183]
[1778436662058,46.64,81415.09,0.0,-0.99982,0.0,0.02183]
[1778436667559,46.64,81414.66,0.0,-0.99982,0.0,0.02181]
[1778436667807,46.64,81414.66,0.0,-0.99982,0.0,0.02181]
[1778436668220,46.64,81414.66,0.0,-0.99982,0.0,0.02181]
[1778436668311,46.64,81414.66,0.0,-0.99982,0.0,0.02181]
[1778436668505,46.64,81414.06,0.0,-0.99982,0.0,0.02178]
[1778436669512,46.64,81411.45,0.0,-0.99982,0.0,0.02164]
[1778436674547,46.64,81410.35,0.0,-0.99983,0.0,0.02158]
[1778436680589,46.64,81410.46,0.0,-0.99983,0.0,0.02159]
[1778436685625,46.64,81410.52,0.0,-0.99983,0.0,0.02159]
[1778436690660,46.64,81410.53,0.0,-0.99983,0.0,0.02159]
[1778436691667,46.64,81410.51,0.0,-0.99983,0.0,0.02141]
[1778436696702,46.64,81410.85,0.0,-0.99983,0.0,0.02143]
[1778436701737,46.64,81410.77,0.0,-0.99983,0.0,0.02143]
[1778436707780,46.64,81410.73,0.0,-0.99983,0.0,0.02142]
[1778436709133,46.64,81410.73,0.0,-0.99983,0.0,0.02142]
[1778436709308,46.64,81410.73,0.0,-0.99983,0.0,0.02142]
[1778436712526,46.64,81410.0,0.0,-0.99983,0.0,0.02139]
[1778436712559,46.64,81410.0,0.0,-0.99983,0.0,0.02139]
[1778436712815,46.64,81413.71,0.0,-0.99983,0.0,0.02158]
[1778436713542,46.64,81413.71,0.0,-0.99983,0.0,0.02158]
[1778436713559,46.64,81413.71,0.0,-0.99983,0.0,0.02158]
[1778436713822,46.64,81415.26,0.0,-0.99982,0.0,0.02166]
[1778436718857,46.64,81414.67,0.0,-0.99982,0.0,0.02163]
[1778436722541,46.64,81415.12,0.0,-0.99982,0.0,0.02165]
[1778436722558,46.64,81415.12,0.0,-0.99982,0.0,0.02165]
[1778436722885,46.64,81417.65,0.0,-0.99982,0.0,0.02178]
[1778436724024,46.64,81417.65,0.0,-0.99982,0.0,0.02178]
[1778436724062,46.64,81417.65,0.0,-0.99982,0.0,0.02178]
[1778436724076,46.64,81418.31,0.0,-0.99982,0.0,0.02181]
[1778436730050,46.64,81418.28,0.0,-0.99982,0.0,0.02181]
[1778436730058,46.64,81418.28,0.0,-0.99982,0.0,0.02181]
[1778436736984,46.64,81418.63,0.0,-0.99982,0.0,0.02183]
[1778436742019,46.64,81418.74,0.0,-0.99982,0.0,0.02184]
[1778436744064,46.64,81418.9,0.0,-0.99982,0.0,0.02185]
[1778436744283,46.64,81418.03,0.0,-0.99982,0.0,0.0218]
[1778436744308,46.64,81418.03,0.0,-0.99982,0.0,0.0218]
[1778436745040,46.64,81418.0,0.0,-0.99982,0.0,0.0218]
[1778436751082,46.64,81416.88,0.0,-0.99983,0.0,0.02156]
[1778436754061,46.64,81416.79,0.0,-0.99983,0.0,0.02155]
[1778436754309,46.64,81416.82,0.0,-0.99983,0.0,0.02156]
[1778436761152,46.64,81416.63,0.0,-0.99983,0.0,0.02155]
[1778436767195,46.64,81416.83,0.0,-0.99983,0.0,0.02156]
[1778436772230,46.64,81417.01,0.0,-0.99983,0.0,0.02157]
[1778436776258,46.64,81419.57,0.0,-0.99982,0.0,0.0217]
[1778436777349,46.64,81419.57,0.0,-0.99982,0.0,0.0217]
[1778436777559,46.64,81419.57,0.0,-0.99982,0.0,0.0217]
[1778436777606,46.64,81419.57,0.0,-0.99982,0.0,0.0217]
[1778436778806,46.64,81419.57,0.0,-0.99982,0.0,0.0217]
[1778436779060,46.64,81419.57,0.0,-0.99982,0.0,0.0217]
[1778436784315,46.64,81419.23,0.0,-0.99982,0.0,0.02168]
[1778436786039,46.64,81419.23,0.0,-0.99982,0.0,0.02168]
[1778436786061,46.64,81419.23,0.0,-0.99982,0.0,0.02168]
[1778436786162,46.64,81419.12,0.0,-0.99982,0.0,0.02167]
[1778436787922,46.64,81419.12,0.0,-0.99982,0.0,0.02167]
[1778436788063,46.64,81419.12,0.0,-0.99982,0.0,0.02167]
[1778436793378,46.64,81418.77,0.0,-0.99982,0.0,0.02166]
[1778436796120,46.64,81417.35,0.0,-0.99983,0.0,0.02158]
[1778436796189,46.64,81411.34,0.0,-0.99983,0.0,0.02128]
[1778436796309,46.64,81411.34,0.0,-0.99983,0.0,0.02128]
[1778436797804,46.64,81410.49,0.0,-0.99983,0.0,0.02123]
[1778436798063,46.64,81410.49,0.0,-0.99983,0.0,0.02123]
[1778436804054,46.64,81410.95,0.0,-0.99983,0.0,0.02126]
[1778436804156,46.64,81411.29,0.0,-0.99983,0.0,0.02127]
[1778436804308,46.64,81411.29,0.0,-0.99983,0.0,0.02127]
[1778436804456,46.64,81410.72,0.0,-0.99983,0.0,0.02124]
[1778436805402,46.64,81410.72,0.0,-0.99983,0.0,0.02124]
[1778436805559,46.64,81410.72,0.0,-0.99983,0.0,0.02124]
[1778436811386,46.64,81410.41,0.0,-0.99983,0.0,0.02123]
[1778436811560,46.64,81410.41,0.0,-0.99983,0.0,0.02123]
[1778436811614,46.64,81409.19,0.0,-0.99983,0.0,0.02099]
[1778436812376,46.64,81409.19,0.0,-0.99983,0.0,0.02099]
[1778436812558,46.64,81409.19,0.0,-0.99983,0.0,0.02099]
[1778436817583,46.64,81408.77,0.0,-0.99983,0.0,0.02097]
[1778436817809,46.64,81408.77,0.0,-0.99983,0.0,0.02097]
[1778436817910,46.64,81409.43,0.0,-0.99983,0.0,0.021]
[1778436818306,46.64,81409.43,0.0,-0.99983,0.0,0.021]
[1778436818559,46.64,81409.43,0.0,-0.99983,0.0,0.021]
[1778436818594,46.64,81407.72,0.0,-0.99983,0.0,0.02092]
[1778436825604,46.64,81407.73,0.0,-0.99983,0.0,0.02092]
[1778436828625,46.64,81405.52,0.0,-0.99983,0.0,0.02081]
[1778436829546,46.64,81405.52,0.0,-0.99983,0.0,0.02081]
[1778436829558,46.64,81405.52,0.0,-0.99983,0.0,0.02081]
[1778436829795,46.64,81404.75,0.0,-0.99983,0.0,0.02077]
[1778436831162,46.64,81404.75,0.0,-0.99983,0.0,0.02077]
[1778436831309,46.64,81404.08,0.0,-0.99983,0.0,0.02073]
[1778436836681,46.64,81404.14,0.0,-0.99983,0.0,0.02074]
[1778436845747,46.64,81403.93,0.0,-0.99983,0.0,0.02073]
[1778436847036,46.64,81403.93,0.0,-0.99983,0.0,0.02073]
[1778436847058,46.64,81403.93,0.0,-0.99983,0.0,0.02073]
[1778436847197,46.64,81404.05,0.0,-0.99983,0.0,0.02073]
[1778436847761,46.64,81407.08,0.0,-0.99983,0.0,0.02088]
[1778436848663,46.64,81407.08,0.0,-0.99983,0.0,0.02088]
[1778436848809,46.64,81407.08,0.0,-0.99983,0.0,0.02088]
[1778436856828,46.64,81406.92,0.0,-0.99983,0.0,0.02088]
[1778436860960,46.64,81406.94,0.0,-0.99983,0.0,0.02088]
[1778436861046,46.64,81407.22,0.0,-0.99983,0.0,0.02089]
[1778436866071,46.64,81408.3,0.0,-0.99983,0.0,0.02094]
[1778436866136,46.64,81408.26,0.0,-0.99983,0.0,0.02094]
[1778436871933,46.64,81409.29,0.0,-0.99983,0.0,0.02082]
[1778436873954,46.64,81418.11,0.0,-0.99983,0.0,0.02126]
[1778436874957,46.64,81425.5,0.0,-0.99982,0.0,0.02164]
[1778436875771,46.64,81425.5,0.0,-0.99982,0.0,0.02164]
[1778436875808,46.64,81425.5,0.0,-0.99982,0.0,0.02164]
[1778436875964,46.64,81426.9,0.0,-0.99982,0.0,0.02171]
[1778436877927,46.64,81427.49,0.0,-0.99982,0.0,0.02174]
[1778436878060,46.64,81427.49,0.0,-0.99982,0.0,0.02174]
[1778436883013,46.64,81428.93,0.0,-0.99982,0.0,0.02182]
[1778436885130,46.64,81429.64,0.0,-0.99982,0.0,0.02186]
[1778436885168,46.64,81429.64,0.0,-0.99982,0.0,0.02186]
[1778436885308,46.64,81429.64,0.0,-0.99982,0.0,0.02186]
[1778436886035,46.64,81429.56,0.0,-0.99982,0.0,0.02185]
[1778436886791,46.64,81429.56,0.0,-0.99982,0.0,0.02185]
[1778436886808,46.64,81429.56,0.0,-0.99982,0.0,0.02185]
[1778436887049,46.64,81431.35,0.0,-0.99982,0.0,0.02195]
[1778436892084,46.64,81431.1,0.0,-0.99982,0.0,0.02193]
[1778436895105,46.64,81434.43,0.0,-0.99982,0.0,0.02211]
[1778436896112,46.64,81438.42,0.0,-0.99982,0.0,0.02232]
[1778436896960,46.64,81438.42,0.0,-0.99982,0.0,0.02232]
[1778436897059,46.64,81438.42,0.0,-0.99982,0.0,0.02232]
[1778436897160,46.64,81438.51,0.0,-0.99982,0.0,0.02232]
[1778436898971,46.64,81438.51,0.0,-0.99982,0.0,0.02232]
[1778436899067,46.64,81438.51,0.0,-0.99982,0.0,0.02232]
[1778436907189,46.64,81439.21,0.0,-0.99982,0.0,0.02236]
[1778436909203,46.64,81441.03,0.0,-0.99982,0.0,0.02246]
[1778436910210,46.64,81436.11,0.0,-0.99982,0.0,0.0222]
[1778436910385,46.64,81436.11,0.0,-0.99982,0.0,0.0222]
[1778436910559,46.64,81436.11,0.0,-0.99982,0.0,0.0222]
[1778436911217,46.64,81431.49,0.0,-0.99982,0.0,0.02195]
[1778436912224,46.64,81429.74,0.0,-0.99982,0.0,0.02186]
[1778436912757,46.64,81429.74,0.0,-0.99982,0.0,0.02186]
[1778436912809,46.64,81429.74,0.0,-0.99982,0.0,0.02186]
[1778436917260,46.64,81425.38,0.0,-0.99982,0.0,0.02164]
[1778436918053,46.64,81425.38,0.0,-0.99982,0.0,0.02164]
[1778436918059,46.64,81425.38,0.0,-0.99982,0.0,0.02164]
[1778436918267,46.64,81423.35,0.0,-0.99983,0.0,0.02153]
[1778436919274,46.64,81424.85,0.0,-0.99982,0.0,0.02161]
[1778436920281,46.64,81428.72,0.0,-0.99982,0.0,0.02181]
[1778436920793,46.64,81428.72,0.0,-0.99982,0.0,0.02181]
[1778436920808,46.64,81428.72,0.0,-0.99982,0.0,0.02181]
[1778436921288,46.64,81428.48,0.0,-0.99982,0.0,0.0218]
[1778436921627,46.64,81428.48,0.0,-0.99982,0.0,0.0218]
[1778436921809,46.64,81428.48,0.0,-0.99982,0.0,0.0218]
[1778436928082,46.64,81429.86,0.0,-0.99982,0.0,0.02187]
[1778436928309,46.64,81429.86,0.0,-0.99982,0.0,0.02187]
[1778436928139,46.64,81429.98,0.0,-0.99982,0.0,0.02187]
[1778436928337,46.64,81430.01,0.0,-0.99982,0.0,0.02188]
[1778436929709,46.64,81430.01,0.0,-0.99982,0.0,0.02188]
[1778436929809,46.64,81430.01,0.0,-0.99982,0.0,0.02188]
[1778436936394,46.64,81430.36,0.0,-0.99982,0.0,0.02171]
[1778436944450,46.64,81430.37,0.0,-0.99982,0.0,0.02171]
[1778436945432,46.64,81430.37,0.0,-0.99982,0.0,0.02171]
[1778436945558,46.64,81430.37,0.0,-0.99982,0.0,0.02171]
[1778436945640,46.64,81430.33,0.0,-0.99982,0.0,0.02171]
[1778436948079,46.64,81429.71,0.0,-0.99982,0.0,0.02168]
[1778436948309,46.64,81429.71,0.0,-0.99982,0.0,0.02168]
[1778436948120,46.64,81418.41,0.0,-0.99983,0.0,0.0211]
[1778436948478,46.64,81416.62,0.0,-0.99983,0.0,0.02101]
[1778436949485,46.64,81414.25,0.0,-0.99983,0.0,0.02089]
[1778436955244,46.64,81414.14,0.0,-0.99983,0.0,0.02088]
[1778436955307,46.64,81414.14,0.0,-0.99983,0.0,0.02088]
[1778436955276,46.64,81414.96,0.0,-0.99983,0.0,0.02093]
[1778436955527,46.64,81414.25,0.0,-0.99983,0.0,0.02089]
[1778436958674,46.64,81415.11,0.0,-0.99983,0.0,0.02093]
[1778436958809,46.64,81415.11,0.0,-0.99983,0.0,0.02093]
[1778436964312,46.64,81413.9,0.0,-0.99983,0.0,0.02087]
[1778436964560,46.64,81414.29,0.0,-0.99983,0.0,0.02089]
[1778436964851,46.64,81414.29,0.0,-0.99983,0.0,0.02089]
[1778436965059,46.64,81414.29,0.0,-0.99983,0.0,0.02089]
[1778436965161,46.64,81414.33,0.0,-0.99983,0.0,0.02089]
[1778436965597,46.64,81412.63,0.0,-0.99983,0.0,0.02081]
[1778436971639,46.64,81411.79,0.0,-0.99983,0.0,0.02077]
[1778436972646,46.64,81409.16,0.0,-0.99983,0.0,0.02064]
[1778436974358,46.64,81409.16,0.0,-0.99983,0.0,0.02064]
[1778436974560,46.64,81408.72,0.0,-0.99983,0.0,0.02062]
[1778436977683,46.64,81409.97,0.0,-0.99983,0.0,0.02068]
[1778436981711,46.64,81414.98,0.0,-0.99983,0.0,0.02093]
[1778436982718,46.64,81416.5,0.0,-0.99983,0.0,0.021]
[1778436983555,46.64,81416.5,0.0,-0.99983,0.0,0.021]
[1778436983811,46.64,81416.5,0.0,-0.99983,0.0,0.021]
[1778436988059,46.64,81416.05,0.0,-0.99983,0.0,0.02098]
[1778436988160,46.64,81416.0,0.0,-0.99983,0.0,0.02098]
[1778436992788,46.64,81415.75,0.0,-0.99983,0.0,0.02079]
[1778436998830,46.64,81414.58,0.0,-0.99983,0.0,0.02073]
[1778437003865,46.64,81414.49,0.0,-0.99983,0.0,0.02073]
[1778437004983,46.64,81414.49,0.0,-0.99983,0.0,0.02073]
[1778437005058,46.64,81414.49,0.0,-0.99983,0.0,0.02073]
[1778437005879,46.64,81411.89,0.0,-0.99983,0.0,0.0206]
[1778437010914,46.64,81410.98,0.0,-0.99983,0.0,0.02055]
[1778437015949,46.64,81407.63,0.0,-0.99984,0.0,0.02039]
[1778437016956,46.64,81398.27,0.0,-0.99984,0.0,0.01993]
[1778437017963,46.64,81393.28,0.0,-0.99984,0.0,0.0197]
[1778437018970,46.64,81393.28,0.0,-0.99984,0.0,0.0197]
[1778437019063,46.64,81393.28,0.0,-0.99984,0.0,0.0197]
[1778437020051,46.64,81391.6,0.0,-0.99984,0.0,0.01962]
[1778437020066,46.64,81391.6,0.0,-0.99984,0.0,0.01962]
[1778437020167,46.64,81391.6,0.0,-0.99984,0.0,0.01962]
[1778437026019,46.64,81390.62,0.0,-0.99984,0.0,0.01957]
[1778437033071,46.64,81391.2,0.0,-0.99984,0.0,0.0196]
[1778437037099,46.64,81388.71,0.0,-0.99984,0.0,0.01948]
[1778437038343,46.64,81388.71,0.0,-0.99984,0.0,0.01948]
[1778437038559,46.64,81388.71,0.0,-0.99984,0.0,0.01948]
[1778437044150,46.64,81388.64,0.0,-0.99984,0.0,0.01948]
[1778437056235,46.64,81388.5,0.0,-0.99984,0.0,0.0193]
[1778437059304,46.64,81388.05,0.0,-0.99984,0.0,0.01928]
[1778437059560,46.64,81388.05,0.0,-0.99984,0.0,0.01928]
[1778437060552,46.64,81388.01,0.0,-0.99984,0.0,0.01928]
[1778437060563,46.64,81388.01,0.0,-0.99984,0.0,0.01928]
[1778437061269,46.64,81387.42,0.0,-0.99984,0.0,0.01925]
[1778437063283,46.64,81383.84,0.0,-0.99985,0.0,0.01909]
[1778437065183,46.64,81382.46,0.0,-0.99985,0.0,0.01903]
[1778437065311,46.64,81382.46,0.0,-0.99985,0.0,0.01903]
[1778437066304,46.64,81384.89,0.0,-0.99985,0.0,0.01914]
[1778437071339,46.64,81385.66,0.0,-0.99985,0.0,0.01917]
[1778437073669,46.64,81385.22,0.0,-0.99985,0.0,0.01915]
[1778437073811,46.64,81385.22,0.0,-0.99985,0.0,0.01915]
[1778437074655,46.64,81385.28,0.0,-0.99985,0.0,0.01916]
[1778437074809,46.64,81385.28,0.0,-0.99985,0.0,0.01916]
[1778437075368,46.64,81384.33,0.0,-0.99985,0.0,0.01911]
[1778437078389,46.64,81381.85,0.0,-0.99985,0.0,0.019]
[1778437079568,46.64,81381.92,0.0,-0.99985,0.0,0.019]
[1778437079809,46.64,81381.92,0.0,-0.99985,0.0,0.019]
[1778437083424,46.64,81379.08,0.0,-0.99985,0.0,0.01887]
[1778437088460,46.64,81378.93,0.0,-0.99985,0.0,0.01886]
[1778437093494,46.64,81379.89,0.0,-0.99985,0.0,0.01891]
[1778437094682,46.64,81379.89,0.0,-0.99985,0.0,0.01891]
[1778437094809,46.64,81379.89,0.0,-0.99985,0.0,0.01891]
[1778437096006,46.64,81378.74,0.0,-0.99985,0.0,0.01885]
[1778437096066,46.64,81378.74,0.0,-0.99985,0.0,0.01885]
[1778437096104,46.64,81378.66,0.0,-0.99985,0.0,0.01885]
[1778437103564,46.64,81378.56,0.0,-0.99985,0.0,0.01885]
[1778437105559,46.64,81378.72,0.0,-0.99985,0.0,0.01885]
[1778437105809,46.64,81378.72,0.0,-0.99985,0.0,0.01885]
[1778437111621,46.64,81377.95,0.0,-0.99985,0.0,0.01866]
[1778437117323,46.64,81378.07,0.0,-0.99985,0.0,0.01866]
[1778437117409,46.64,81377.99,0.0,-0.99985,0.0,0.01866]
[1778437117564,46.64,81377.99,0.0,-0.99985,0.0,0.01866]
[1778437118670,46.64,81373.58,0.0,-0.99985,0.0,0.01846]
[1778437119638,46.64,81373.58,0.0,-0.99985,0.0,0.01846]
[1778437119808,46.64,81373.58,0.0,-0.99985,0.0,0.01846]
[1778437123705,46.64,81370.5,0.0,-0.99985,0.0,0.01832]
[1778437125719,46.64,81365.44,0.0,-0.99985,0.0,0.0181]
[1778437126726,46.64,81359.9,0.0,-0.99986,0.0,0.01786]
[1778437129731,46.64,81358.91,0.0,-0.99986,0.0,0.01782]
[1778437129808,46.64,81358.91,0.0,-0.99986,0.0,0.01782]
[1778437130993,46.64,81359.46,0.0,-0.99986,0.0,0.01784]
[1778437131063,46.64,81359.46,0.0,-0.99986,0.0,0.01784]
[1778437131164,46.64,81359.28,0.0,-0.99986,0.0,0.01783]
[1778437133775,46.64,81354.62,0.0,-0.99986,0.0,0.01763]
[1778437134785,46.64,81354.62,0.0,-0.99986,0.0,0.01763]
[1778437134808,46.64,81354.62,0.0,-0.99986,0.0,0.01763]
[1778437136796,46.64,81352.45,0.0,-0.99986,0.0,0.01754]
[1778437140824,46.64,81354.85,0.0,-0.99986,0.0,0.01764]
[1778437141831,46.64,81352.54,0.0,-0.99986,0.0,0.01754]
[1778437143416,46.64,81352.54,0.0,-0.99986,0.0,0.01754]
[1778437143558,46.64,81351.99,0.0,-0.99986,0.0,0.01752]
[1778437144963,46.64,81351.92,0.0,-0.99986,0.0,0.01752]
[1778437145060,46.64,81351.92,0.0,-0.99986,0.0,0.01752]
[1778437145064,46.64,81351.92,0.0,-0.99986,0.0,0.01752]
[1778437147881,46.64,81351.88,0.0,-0.99986,0.0,0.01751]
[1778437147992,46.64,81343.15,0.0,-0.99986,0.0,0.01714]
[1778437148880,46.64,81341.65,0.0,-0.99986,0.0,0.01708]
[1778437149887,46.64,81338.95,0.0,-0.99986,0.0,0.01697]
[1778437151394,46.64,81338.95,0.0,-0.99986,0.0,0.01697]
[1778437156936,46.64,81336.37,0.0,-0.99987,0.0,0.01686]
[1778437157943,46.64,81333.93,0.0,-0.99987,0.0,0.01676]
[1778437160550,46.64,81333.93,0.0,-0.99987,0.0,0.01676]
[1778437160558,46.64,81333.93,0.0,-0.99987,0.0,0.01676]
[1778437162002,46.64,81331.22,0.0,-0.99987,0.0,0.01665]
[1778437162060,46.64,81331.22,0.0,-0.99987,0.0,0.01665]
[1778437162099,46.64,81331.07,0.0,-0.99987,0.0,0.01665]
[1778437166003,46.64,81328.2,0.0,-0.99987,0.0,0.01653]
[1778437167010,46.64,81324.99,0.0,-0.99987,0.0,0.0164]
[1778437167662,46.64,81324.99,0.0,-0.99987,0.0,0.0164]
[1778437167811,46.64,81324.99,0.0,-0.99987,0.0,0.0164]
[1778437171042,46.64,81324.56,0.0,-0.99987,0.0,0.01624]
[1778437175070,46.64,81326.89,0.0,-0.99987,0.0,0.01633]
[1778437176077,46.64,81329.44,0.0,-0.99987,0.0,0.01644]
[1778437177338,46.64,81329.44,0.0,-0.99987,0.0,0.01644]
[1778437177562,46.64,81329.44,0.0,-0.99987,0.0,0.01644]
[1778437177435,46.64,81334.8,0.0,-0.99987,0.0,0.01665]
[1778437179118,46.64,81336.26,0.0,-0.99987,0.0,0.01671]
[1778437179309,46.64,81336.26,0.0,-0.99987,0.0,0.01671]
[1778437179411,46.64,81336.29,0.0,-0.99987,0.0,0.01671]
[1778437182876,46.64,81336.69,0.0,-0.99987,0.0,0.01673]
[1778437183062,46.64,81336.69,0.0,-0.99987,0.0,0.01673]
[1778437188382,46.64,81336.85,0.0,-0.99987,0.0,0.01674]
[1778437188560,46.64,81336.85,0.0,-0.99987,0.0,0.01674]
[1778437189705,46.64,81336.83,0.0,-0.99987,0.0,0.01674]
[1778437189810,46.64,81336.83,0.0,-0.99987,0.0,0.01674]
[1778437190176,46.64,81336.6,0.0,-0.99987,0.0,0.01673]
[1778437195211,46.64,81337.33,0.0,-0.99987,0.0,0.01676]
[1778437201257,46.64,81337.12,0.0,-0.99987,0.0,0.01675]
[1778437202264,46.64,81333.24,0.0,-0.99987,0.0,0.01659]
[1778437203274,46.64,81330.59,0.0,-0.99987,0.0,0.01648]
[1778437203882,46.64,81330.59,0.0,-0.99987,0.0,0.01648]
[1778437204063,46.64,81330.59,0.0,-0.99987,0.0,0.01648]
[1778437204281,46.64,81328.93,0.0,-0.99987,0.0,0.01642]
[1778437208310,46.64,81336.13,0.0,-0.99987,0.0,0.01671]
[1778437209015,46.64,81336.13,0.0,-0.99987,0.0,0.01671]
[1778437209059,46.64,81336.13,0.0,-0.99987,0.0,0.01671]
[1778437209316,46.64,81340.64,0.0,-0.99986,0.0,0.01689]
[1778437210323,46.64,81343.19,0.0,-0.99986,0.0,0.017]
[1778437211561,46.64,81343.19,0.0,-0.99986,0.0,0.017]
[1778437211807,46.64,81343.7,0.0,-0.99986,0.0,0.01702]
[1778437212337,46.64,81345.25,0.0,-0.99986,0.0,0.01708]
[1778437212835,46.64,81345.25,0.0,-0.99986,0.0,0.01708]
[1778437213060,46.64,81345.25,0.0,-0.99986,0.0,0.01708]
[1778437214351,46.64,81350.57,0.0,-0.99986,0.0,0.01731]
[1778437216365,46.64,81353.82,0.0,-0.99986,0.0,0.01744]
[1778437218457,46.64,81354.52,0.0,-0.99986,0.0,0.01747]
[1778437218559,46.64,81354.52,0.0,-0.99986,0.0,0.01747]
[1778437218559,46.64,81356.7,0.0,-0.99986,0.0,0.01757]
[1778437220338,46.64,81357.33,0.0,-0.99986,0.0,0.01759]
[1778437220559,46.64,81357.33,0.0,-0.99986,0.0,0.01759]
[1778437220561,46.64,81357.26,0.0,-0.99986,0.0,0.01759]
[1778437226436,46.64,81357.05,0.0,-0.99986,0.0,0.01758]
[1778437227029,46.64,81357.05,0.0,-0.99986,0.0,0.01758]
[1778437227060,46.64,81357.05,0.0,-0.99986,0.0,0.01758]
[1778437229457,46.64,81359.23,0.0,-0.99986,0.0,0.01768]
[1778437231471,46.64,81359.31,0.0,-0.99986,0.0,0.01753]
[1778437236069,46.64,81359.26,0.0,-0.99986,0.0,0.01752]
[1778437236309,46.64,81359.26,0.0,-0.99986,0.0,0.01752]
[1778437238037,46.64,81359.04,0.0,-0.99986,0.0,0.01751]
[1778437238063,46.64,81359.04,0.0,-0.99986,0.0,0.01751]
[1778437238520,46.64,81358.77,0.0,-0.99986,0.0,0.0175]
[1778437244562,46.64,81358.46,0.0,-0.99986,0.0,0.01749]
[1778437249597,46.64,81357.07,0.0,-0.99986,0.0,0.01743]
[1778437250604,46.64,81355.1,0.0,-0.99986,0.0,0.01735]
[1778437251098,46.64,81355.1,0.0,-0.99986,0.0,0.01735]
[1778437251308,46.64,81355.1,0.0,-0.99986,0.0,0.01735]
[1778437256646,46.64,81356.59,0.0,-0.99986,0.0,0.01741]
[1778437257690,46.64,81356.72,0.0,-0.99986,0.0,0.01742]
[1778437257811,46.64,81356.72,0.0,-0.99986,0.0,0.01742]
[1778437257938,46.64,81356.72,0.0,-0.99986,0.0,0.01742]
[1778437258060,46.64,81356.72,0.0,-0.99986,0.0,0.01742]
[1778437258161,46.64,81356.72,0.0,-0.99986,0.0,0.01742]
[1778437261004,46.64,81356.29,0.0,-0.99986,0.0,0.0174]
[1778437261063,46.64,81356.29,0.0,-0.99986,0.0,0.0174]
[1778437261164,46.64,81361.21,0.0,-0.99986,0.0,0.01761]
[1778437261682,46.64,81363.03,0.0,-0.99986,0.0,0.01769]
[1778437265230,46.64,81364.55,0.0,-0.99986,0.0,0.01775]
[1778437265310,46.64,81364.55,0.0,-0.99986,0.0,0.01775]
[1778437265405,46.64,81364.79,0.0,-0.99986,0.0,0.01776]
[1778437267276,46.64,81364.79,0.0,-0.99986,0.0,0.01776]
[1778437267310,46.64,81364.79,0.0,-0.99986,0.0,0.01776]
[1778437267377,46.64,81368.2,0.0,-0.99986,0.0,0.01791]
[1778437267724,46.64,81371.44,0.0,-0.99985,0.0,0.01805]
[1778437272352,46.64,81372.14,0.0,-0.99985,0.0,0.01808]
[1778437272558,46.64,81372.14,0.0,-0.99985,0.0,0.01808]
[1778437272663,46.64,81375.63,0.0,-0.99985,0.0,0.01824]
[1778437273276,46.64,81375.63,0.0,-0.99985,0.0,0.01824]
[1778437273311,46.64,81375.63,0.0,-0.99985,0.0,0.01824]
[1778437273377,46.64,81376.89,0.0,-0.99985,0.0,0.01829]
[1778437278804,46.64,81377.73,0.0,-0.99985,0.0,0.01833]
[1778437282402,46.64,81377.77,0.0,-0.99985,0.0,0.01833]
[1778437282558,46.64,81377.77,0.0,-0.99985,0.0,0.01833]
[1778437283839,46.64,81379.79,0.0,-0.99985,0.0,0.01842]
[1778437285853,46.64,81382.17,0.0,-0.99985,0.0,0.01853]
[1778437287194,46.64,81382.17,0.0,-0.99985,0.0,0.01853]
[1778437287307,46.64,81382.17,0.0,-0.99985,0.0,0.01853]
[1778437287407,46.64,81386.03,0.0,-0.99985,0.0,0.0187]
[1778437288874,46.64,81387.76,0.0,-0.99985,0.0,0.01878]
[1778437289954,46.64,81387.76,0.0,-0.99985,0.0,0.01878]
[1778437290061,46.64,81387.76,0.0,-0.99985,0.0,0.01878]
[1778437290162,46.64,81387.86,0.0,-0.99985,0.0,0.01878]
[1778437291674,46.64,81387.86,0.0,-0.99985,0.0,0.01878]
[1778437291809,46.64,81388.13,0.0,-0.99985,0.0,0.0188]
[1778437291910,46.64,81388.13,0.0,-0.99985,0.0,0.01864]
[1778437294919,46.64,81390.95,0.0,-0.99985,0.0,0.01876]
[1778437295913,46.64,81390.95,0.0,-0.99985,0.0,0.01876]
[1778437295932,46.64,81390.95,0.0,-0.99985,0.0,0.01876]
[1778437296017,46.64,81395.1,0.0,-0.99985,0.0,0.01895]
[1778437297940,46.64,81401.38,0.0,-0.99984,0.0,0.01924]
[1778437299312,46.64,81401.38,0.0,-0.99984,0.0,0.01924]
[1778437299560,46.64,81401.38,0.0,-0.99984,0.0,0.01924]
[1778437299661,46.64,81401.88,0.0,-0.99984,0.0,0.01927]
[1778437299954,46.64,81405.21,0.0,-0.99984,0.0,0.01942]
[1778437300961,46.64,81407.97,0.0,-0.99984,0.0,0.01955]
[1778437301968,46.64,81410.09,0.0,-0.99984,0.0,0.01965]
[1778437303982,46.64,81407.42,0.0,-0.99984,0.0,0.01953]
[1778437304989,46.64,81404.55,0.0,-0.99984,0.0,0.01939]
[1778437310031,46.64,81407.79,0.0,-0.99984,0.0,0.01954]
[1778437311559,46.64,81407.79,0.0,-0.99984,0.0,0.01954]
[1778437315563,46.64,81408.24,0.0,-0.99984,0.0,0.01957]
[1778437318087,46.64,81405.98,0.0,-0.99984,0.0,0.01946]
[1778437320101,46.64,81404.0,0.0,-0.99984,0.0,0.01937]
[1778437321108,46.64,81400.37,0.0,-0.99984,0.0,0.0192]
[1778437323714,46.64,81400.25,0.0,-0.99984,0.0,0.01919]
[1778437323809,46.64,81400.22,0.0,-0.99984,0.0,0.01919]
[1778437323817,46.64,81400.22,0.0,-0.99984,0.0,0.01919]
[1778437326143,46.64,81397.7,0.0,-0.99985,0.0,0.01907]
[1778437329245,46.64,81396.91,0.0,-0.99985,0.0,0.01904]
[1778437329310,46.64,81396.91,0.0,-0.99985,0.0,0.01904]
[1778437335206,46.64,81395.65,0.0,-0.99985,0.0,0.01898]
[1778437340241,46.64,81395.44,0.0,-0.99985,0.0,0.01897]
[1778437341253,46.64,81393.44,0.0,-0.99985,0.0,0.01888]
[1778437347297,46.64,81393.98,0.0,-0.99985,0.0,0.0189]
[1778437350638,46.64,81394.02,0.0,-0.99985,0.0,0.0189]
[1778437350725,46.64,81394.02,0.0,-0.99985,0.0,0.0189]
[1778437350810,46.64,81394.02,0.0,-0.99985,0.0,0.0189]
[1778437351157,46.64,81394.02,0.0,-0.99985,0.0,0.0189]
[1778437351309,46.64,81394.02,0.0,-0.99985,0.0,0.0189]
[1778437351324,46.64,81394.09,0.0,-0.99985,0.0,0.01874]
[1778437357366,46.64,81393.72,0.0,-0.99985,0.0,0.01873]
[1778437360152,46.64,81393.51,0.0,-0.99985,0.0,0.01872]
[1778437360309,46.64,81393.51,0.0,-0.99985,0.0,0.01872]
[1778437360708,46.64,81393.51,0.0,-0.99985,0.0,0.01872]
[1778437360410,46.64,81393.51,0.0,-0.99985,0.0,0.01872]
[1778437360807,46.64,81393.51,0.0,-0.99985,0.0,0.01872]
[1778437366429,46.64,81390.44,0.0,-0.99985,0.0,0.01858]
[1778437369678,46.64,81390.23,0.0,-0.99985,0.0,0.01857]
[1778437369685,46.64,81390.23,0.0,-0.99985,0.0,0.01857]
[1778437369808,46.64,81390.23,0.0,-0.99985,0.0,0.01857]
[1778437370317,46.64,81390.23,0.0,-0.99985,0.0,0.01857]
[1778437370560,46.64,81390.23,0.0,-0.99985,0.0,0.01857]
[1778437377506,46.64,81389.69,0.0,-0.99985,0.0,0.01855]
[1778437382541,46.64,81389.77,0.0,-0.99985,0.0,0.01855]
[1778437387576,46.64,81389.52,0.0,-0.99985,0.0,0.01854]
[1778437388564,46.64,81389.52,0.0,-0.99985,0.0,0.01854]
[1778437388649,46.64,81389.52,0.0,-0.99985,0.0,0.01854]
[1778437388811,46.64,81389.52,0.0,-0.99985,0.0,0.01854]
[1778437389050,46.64,81389.52,0.0,-0.99985,0.0,0.01854]
[1778437389060,46.64,81389.52,0.0,-0.99985,0.0,0.01854]
[1778437390597,46.64,81385.32,0.0,-0.99985,0.0,0.01835]
[1778437391604,46.64,81374.0,0.0,-0.99986,0.0,0.01785]
[1778437392611,46.64,81370.22,0.0,-0.99986,0.0,0.01769]
[1778437393718,46.64,81370.22,0.0,-0.99986,0.0,0.01769]
[1778437393618,46.64,81368.36,0.0,-0.99986,0.0,0.01761]
[1778437393810,46.64,81368.36,0.0,-0.99986,0.0,0.01761]
[1778437394339,46.64,81368.36,0.0,-0.99986,0.0,0.01761]
[1778437394560,46.64,81368.36,0.0,-0.99986,0.0,0.01761]
[1778437394625,46.64,81368.15,0.0,-0.99986,0.0,0.0176]
[1778437399660,46.64,81365.07,0.0,-0.99986,0.0,0.01747]
[1778437403628,46.64,81364.87,0.0,-0.99986,0.0,0.01746]
[1778437403689,46.64,81364.84,0.0,-0.99986,0.0,0.01746]
[1778437403813,46.64,81364.84,0.0,-0.99986,0.0,0.01746]
[1778437404212,46.64,81364.84,0.0,-0.99986,0.0,0.01746]
[1778437404310,46.64,81364.84,0.0,-0.99986,0.0,0.01746]
[1778437404696,46.64,81367.72,0.0,-0.99986,0.0,0.01758]
[1778437405705,46.64,81369.65,0.0,-0.99986,0.0,0.01766]
[1778437406710,46.64,81371.35,0.0,-0.99986,0.0,0.01774]
[1778437412752,46.64,81370.27,0.0,-0.99986,0.0,0.01754]
[1778437414621,46.64,81369.82,0.0,-0.99986,0.0,0.01752]
[1778437414810,46.64,81369.82,0.0,-0.99986,0.0,0.01752]
[1778437414766,46.64,81370.13,0.0,-0.99986,0.0,0.01753]
[1778437415236,46.64,81370.13,0.0,-0.99986,0.0,0.01753]
[1778437415309,46.64,81370.13,0.0,-0.99986,0.0,0.01753]
[1778437417787,46.64,81373.57,0.0,-0.99986,0.0,0.01768]
[1778437422822,46.64,81373.45,0.0,-0.99986,0.0,0.01767]
[1778437424836,46.64,81361.97,0.0,-0.99986,0.0,0.01718]
[1778437426462,46.64,81361.97,0.0,-0.99986,0.0,0.01718]
[1778437426559,46.64,81361.97,0.0,-0.99986,0.0,0.01718]
[1778437426563,46.64,81360.52,0.0,-0.99986,0.0,0.01712]
[1778437426940,46.64,81360.52,0.0,-0.99986,0.0,0.01712]
[1778437427061,46.64,81360.52,0.0,-0.99986,0.0,0.01712]
[1778437436920,46.64,81361.5,0.0,-0.99986,0.0,0.01716]
[1778437440517,46.64,81361.5,0.0,-0.99986,0.0,0.01716]
[1778437440558,46.64,81361.5,0.0,-0.99986,0.0,0.01716]
[1778437440616,46.64,81361.5,0.0,-0.99986,0.0,0.01716]
[1778437441048,46.64,81361.5,0.0,-0.99986,0.0,0.01716]
[1778437441063,46.64,81361.5,0.0,-0.99986,0.0,0.01716]
[1778437445742,46.64,81365.41,0.0,-0.99986,0.0,0.01733]
[1778437445983,46.64,81367.5,0.0,-0.99986,0.0,0.01742]
[1778437447163,46.64,81367.5,0.0,-0.99986,0.0,0.01742]
[1778437447310,46.64,81367.5,0.0,-0.99986,0.0,0.01742]
[1778437447698,46.64,81367.5,0.0,-0.99986,0.0,0.01742]
[1778437447809,46.64,81367.5,0.0,-0.99986,0.0,0.01742]
[1778437447799,46.64,81367.53,0.0,-0.99986,0.0,0.01742]
[1778437454039,46.64,81368.28,0.0,-0.99986,0.0,0.01745]
[1778437456856,46.64,81368.24,0.0,-0.99986,0.0,0.01745]
[1778437457058,46.64,81368.24,0.0,-0.99986,0.0,0.01745]
[1778437457367,46.64,81368.24,0.0,-0.99986,0.0,0.01745]
[1778437457559,46.64,81368.24,0.0,-0.99986,0.0,0.01745]
[1778437457660,46.64,81368.24,0.0,-0.99986,0.0,0.01745]
[1778437464109,46.64,81366.93,0.0,-0.99986,0.0,0.01739]
[1778437468830,46.64,81365.66,0.0,-0.99986,0.0,0.01734]
[1778437469064,46.64,81365.8,0.0,-0.99986,0.0,0.01735]
[1778437469373,46.64,81365.8,0.0,-0.99986,0.0,0.01735]
[1778437469564,46.64,81365.8,0.0,-0.99986,0.0,0.01735]
[1778437469665,46.64,81366.17,0.0,-0.99986,0.0,0.01736]
[1778437478207,46.64,81372.66,0.0,-0.99986,0.0,0.01748]
[1778437480366,46.64,81373.33,0.0,-0.99986,0.0,0.01751]
[1778437480563,46.64,81373.33,0.0,-0.99986,0.0,0.01751]
[1778437480890,46.64,81373.33,0.0,-0.99986,0.0,0.01751]
[1778437481059,46.64,81373.33,0.0,-0.99986,0.0,0.01751]
[1778437483242,46.64,81383.58,0.0,-0.99986,0.0,0.01796]
[1778437484249,46.64,81385.97,0.0,-0.99985,0.0,0.01806]
[1778437486080,46.64,81386.29,0.0,-0.99985,0.0,0.01808]
[1778437486569,46.64,81386.29,0.0,-0.99985,0.0,0.01808]
[1778437486720,46.64,81386.29,0.0,-0.99985,0.0,0.01808]
[1778437486831,46.64,81386.29,0.0,-0.99985,0.0,0.01808]
[1778437486878,46.64,81386.57,0.0,-0.99985,0.0,0.01809]
[1778437492305,46.64,81387.28,0.0,-0.99985,0.0,0.01812]
[1778437497340,46.64,81386.85,0.0,-0.99985,0.0,0.0181]
[1778437502375,46.64,81387.66,0.0,-0.99985,0.0,0.01814]
[1778437507410,46.64,81391.48,0.0,-0.99985,0.0,0.01831]
[1778437509300,46.64,81391.91,0.0,-0.99985,0.0,0.01833]
[1778437509307,46.64,81391.91,0.0,-0.99985,0.0,0.01833]
[1778437509424,46.64,81392.61,0.0,-0.99985,0.0,0.01836]
[1778437510431,46.64,81404.0,0.0,-0.99985,0.0,0.01887]
[1778437511438,46.64,81407.56,0.0,-0.99985,0.0,0.01904]
[1778437513006,46.64,81408.51,0.0,-0.99985,0.0,0.01908]
[1778437513060,46.64,81408.51,0.0,-0.99985,0.0,0.01908]
[1778437518488,46.64,81408.41,0.0,-0.99985,0.0,0.01907]
[1778437523523,46.64,81400.91,0.0,-0.99985,0.0,0.01873]
[1778437524530,46.64,81395.55,0.0,-0.99985,0.0,0.01849]
[1778437527033,46.64,81395.12,0.0,-0.99985,0.0,0.01847]
[1778437527060,46.64,81395.12,0.0,-0.99985,0.0,0.01847]
[1778437527566,46.64,81395.12,0.0,-0.99985,0.0,0.01847]
[1778437527811,46.64,81395.12,0.0,-0.99985,0.0,0.01847]
[1778437527857,46.64,81394.94,0.0,-0.99985,0.0,0.01846]
[1778437531579,46.64,81393.49,0.0,-0.99985,0.0,0.01824]
[1778437537621,46.64,81393.44,0.0,-0.99985,0.0,0.01823]
[1778437538628,46.64,81391.19,0.0,-0.99985,0.0,0.01813]
[1778437540149,46.64,81391.09,0.0,-0.99985,0.0,0.01813]
[1778437540308,46.64,81391.09,0.0,-0.99985,0.0,0.01813]
[1778437540792,46.64,81391.09,0.0,-0.99985,0.0,0.01813]
[1778437540811,46.64,81391.09,0.0,-0.99985,0.0,0.01813]
[1778437540893,46.64,81390.43,0.0,-0.99985,0.0,0.0181]
[1778437545677,46.64,81385.97,0.0,-0.99986,0.0,0.01791]
[1778437546684,46.64,81383.94,0.0,-0.99986,0.0,0.01782]
[1778437548467,46.64,81383.83,0.0,-0.99986,0.0,0.01781]
[1778437548561,46.64,81383.83,0.0,-0.99986,0.0,0.01781]
[1778437548698,46.64,81383.17,0.0,-0.99986,0.0,0.01778]
[1778437549334,46.64,81383.17,0.0,-0.99986,0.0,0.01778]
[1778437549558,46.64,81383.17,0.0,-0.99986,0.0,0.01778]
[1778437554740,46.64,81381.79,0.0,-0.99986,0.0,0.01772]
[1778437559328,46.64,81382.88,0.0,-0.99986,0.0,0.01777]
[1778437559559,46.64,81382.88,0.0,-0.99986,0.0,0.01777]
[1778437559660,46.64,81382.88,0.0,-0.99986,0.0,0.01777]
[1778437560044,46.64,81382.88,0.0,-0.99986,0.0,0.01777]
[1778437560061,46.64,81382.88,0.0,-0.99986,0.0,0.01777]
[1778437564283,46.64,81382.97,0.0,-0.99986,0.0,0.01777]
[1778437564315,46.64,81382.97,0.0,-0.99986,0.0,0.01777]
[1778437564651,46.64,81382.97,0.0,-0.99986,0.0,0.01777]
[1778437564809,46.64,81382.97,0.0,-0.99986,0.0,0.01777]
[1778437564910,46.64,81382.97,0.0,-0.99986,0.0,0.01777]
[1778437567832,46.64,81386.54,0.0,-0.99986,0.0,0.01793]
[1778437569079,46.64,81387.91,0.0,-0.99985,0.0,0.01799]
[1778437569309,46.64,81387.91,0.0,-0.99985,0.0,0.01799]
[1778437569776,46.64,81387.91,0.0,-0.99985,0.0,0.01799]
[1778437569810,46.64,81387.91,0.0,-0.99985,0.0,0.01799]
[1778437569846,46.64,81387.58,0.0,-0.99985,0.0,0.01798]
[1778437574881,46.64,81387.02,0.0,-0.99986,0.0,0.01795]
[1778437575359,46.64,81387.02,0.0,-0.99986,0.0,0.01795]
[1778437575563,46.64,81387.02,0.0,-0.99986,0.0,0.01795]
[1778437575888,46.64,81387.27,0.0,-0.99986,0.0,0.01796]
[1778437576054,46.64,81387.27,0.0,-0.99986,0.0,0.01796]
[1778437576309,46.64,81387.27,0.0,-0.99986,0.0,0.01796]
[1778437581930,46.64,81387.35,0.0,-0.99986,0.0,0.01797]
[1778437582937,46.64,81385.61,0.0,-0.99986,0.0,0.01789]
[1778437583944,46.64,81383.91,0.0,-0.99986,0.0,0.01782]
[1778437585030,46.64,81383.93,0.0,-0.99986,0.0,0.01782]
[1778437585059,46.64,81383.93,0.0,-0.99986,0.0,0.01782]
[1778437585838,46.64,81383.93,0.0,-0.99986,0.0,0.01782]
[1778437585958,46.64,81384.27,0.0,-0.99986,0.0,0.01783]
[1778437586058,46.64,81384.27,0.0,-0.99986,0.0,0.01783]
[1778437589815,46.64,81384.51,0.0,-0.99986,0.0,0.01784]
[1778437589987,46.64,81382.23,0.0,-0.99986,0.0,0.01774]
[1778437590994,46.64,81379.41,0.0,-0.99986,0.0,0.01762]
[1778437592001,46.64,81379.34,0.0,-0.99986,0.0,0.01746]
[1778437593549,46.64,81379.34,0.0,-0.99986,0.0,0.01746]
[1778437593645,46.64,81379.34,0.0,-0.99986,0.0,0.01746]
[1778437600059,46.64,81379.64,0.0,-0.99986,0.0,0.01748]
[1778437608115,46.64,81379.47,0.0,-0.99986,0.0,0.01747]
[1778437610794,46.64,81379.33,0.0,-0.99986,0.0,0.01746]
[1778437610807,46.64,81379.33,0.0,-0.99986,0.0,0.01746]
[1778437610895,46.64,81379.29,0.0,-0.99986,0.0,0.01746]
[1778437612577,46.64,81379.29,0.0,-0.99986,0.0,0.01746]
[1778437612808,46.64,81379.29,0.0,-0.99986,0.0,0.01746]
[1778437618185,46.64,81379.93,0.0,-0.99986,0.0,0.01749]
[1778437620199,46.64,81378.16,0.0,-0.99986,0.0,0.01741]
[1778437623118,46.64,81378.23,0.0,-0.99986,0.0,0.01742]
[1778437623308,46.64,81378.23,0.0,-0.99986,0.0,0.01742]
[1778437623729,46.64,81378.23,0.0,-0.99986,0.0,0.01742]
[1778437623810,46.64,81378.23,0.0,-0.99986,0.0,0.01742]
[1778437623910,46.64,81378.23,0.0,-0.99986,0.0,0.01742]
[1778437630271,46.64,81377.57,0.0,-0.99986,0.0,0.01739]
[1778437632111,46.64,81377.37,0.0,-0.99986,0.0,0.01738]
[1778437632309,46.64,81377.37,0.0,-0.99986,0.0,0.01738]
[1778437632927,46.64,81377.37,0.0,-0.99986,0.0,0.01738]
[1778437633060,46.64,81377.37,0.0,-0.99986,0.0,0.01738]
[1778437633028,46.64,81377.5,0.0,-0.99986,0.0,0.01739]
[1778437634301,46.64,81375.84,0.0,-0.99986,0.0,0.01732]
[1778437639117,46.64,81374.85,0.0,-0.99986,0.0,0.01727]
[1778437639309,46.64,81374.85,0.0,-0.99986,0.0,0.01727]
[1778437639336,46.64,81374.89,0.0,-0.99986,0.0,0.01728]
[1778437640912,46.64,81374.89,0.0,-0.99986,0.0,0.01728]
[1778437640984,46.64,81371.68,0.0,-0.99986,0.0,0.01714]
[1778437641350,46.64,81369.28,0.0,-0.99986,0.0,0.01704]
[1778437642357,46.64,81366.12,0.0,-0.99986,0.0,0.01691]
[1778437643364,46.64,81364.17,0.0,-0.99986,0.0,0.01683]
[1778437648399,46.64,81361.65,0.0,-0.99987,0.0,0.01672]
[1778437649406,46.64,81354.73,0.0,-0.99987,0.0,0.01644]
[1778437651415,46.64,81354.49,0.0,-0.99987,0.0,0.01643]
[1778437651564,46.64,81354.49,0.0,-0.99987,0.0,0.01643]
[1778437651624,46.64,81354.42,0.0,-0.99987,0.0,0.01628]
[1778437652326,46.64,81354.42,0.0,-0.99987,0.0,0.01628]
[1778437652560,46.64,81354.42,0.0,-0.99987,0.0,0.01628]
[1778437658469,46.64,81353.77,0.0,-0.99987,0.0,0.01626]
[1778437661194,46.64,81353.62,0.0,-0.99987,0.0,0.01625]
[1778437661309,46.64,81353.62,0.0,-0.99987,0.0,0.01625]
[1778437661490,46.64,81353.66,0.0,-0.99987,0.0,0.01625]
[1778437662177,46.64,81353.66,0.0,-0.99987,0.0,0.01625]
[1778437662310,46.64,81353.66,0.0,-0.99987,0.0,0.01625]
[1778437667532,46.64,81353.6,0.0,-0.99987,0.0,0.01625]
[1778437670051,46.64,81352.72,0.0,-0.99987,0.0,0.01622]
[1778437670058,46.64,81352.72,0.0,-0.99987,0.0,0.01622]
[1778437670052,46.64,81352.77,0.0,-0.99987,0.0,0.01622]
[1778437670935,46.64,81352.77,0.0,-0.99987,0.0,0.01622]
[1778437671060,46.64,81352.77,0.0,-0.99987,0.0,0.01622]
[1778437671032,46.64,81352.98,0.0,-0.99987,0.0,0.01623]
[1778437677602,46.64,81352.95,0.0,-0.99987,0.0,0.01623]
[1778437678610,46.64,81351.34,0.0,-0.99987,0.0,0.01616]
[1778437679367,46.64,81351.34,0.0,-0.99987,0.0,0.01616]
[1778437679562,46.64,81351.34,0.0,-0.99987,0.0,0.01616]
[1778437679587,46.64,81351.34,0.0,-0.99987,0.0,0.01616]
[1778437680430,46.64,81351.34,0.0,-0.99987,0.0,0.01616]
[1778437680558,46.64,81351.34,0.0,-0.99987,0.0,0.01616]
[1778437681630,46.64,81350.03,0.0,-0.99987,0.0,0.01611]
[1778437686499,46.64,81349.18,0.0,-0.99987,0.0,0.01608]
[1778437686559,46.64,81349.18,0.0,-0.99987,0.0,0.01608]
[1778437688924,46.64,81349.22,0.0,-0.99987,0.0,0.01608]
[1778437689066,46.64,81349.22,0.0,-0.99987,0.0,0.01608]
[1778437689025,46.64,81348.26,0.0,-0.99987,0.0,0.01604]
[1778437689686,46.64,81347.51,0.0,-0.99987,0.0,0.01601]
[1778437696735,46.64,81347.69,0.0,-0.99987,0.0,0.01602]
[1778437699351,46.64,81348.1,0.0,-0.99987,0.0,0.01603]
[1778437699562,46.64,81348.1,0.0,-0.99987,0.0,0.01603]
[1778437704791,46.64,81348.06,0.0,-0.99987,0.0,0.01603]
[1778437708819,46.64,81349.6,0.0,-0.99987,0.0,0.01609]
[1778437709663,46.64,81349.6,0.0,-0.99987,0.0,0.01609]
[1778437709808,46.64,81349.6,0.0,-0.99987,0.0,0.01609]
[1778437709826,46.64,81349.63,0.0,-0.99987,0.0,0.01609]
[1778437710974,46.64,81349.63,0.0,-0.99987,0.0,0.01609]
[1778437711058,46.64,81349.63,0.0,-0.99987,0.0,0.01609]
[1778437711075,46.64,81349.7,0.0,-0.99987,0.0,0.01595]
[1778437711840,46.64,81350.99,0.0,-0.99987,0.0,0.016]
[1778437712850,46.64,81352.85,0.0,-0.99987,0.0,0.01608]
[1778437713857,46.64,81354.83,0.0,-0.99987,0.0,0.01616]
[1778437718892,46.65,81355.13,0.0,-0.99987,0.0,0.01619]
[1778437722389,46.65,81355.24,0.0,-0.99987,0.0,0.0162]
[1778437722557,46.65,81355.24,0.0,-0.99987,0.0,0.0162]
[1778437724683,46.65,81355.21,0.0,-0.99987,0.0,0.01621]
[1778437724808,46.65,81355.21,0.0,-0.99987,0.0,0.01621]
[1778437724840,46.65,81355.21,0.0,-0.99987,0.0,0.01621]
[1778437725941,46.65,81353.93,0.0,-0.99987,0.0,0.01616]
[1778437726949,46.65,81351.6,0.0,-0.99987,0.0,0.01606]
[1778437727955,46.65,81350.12,0.0,-0.99987,0.0,0.01601]
[1778437728252,46.65,81350.12,0.0,-0.99987,0.0,0.01601]
[1778437728307,46.65,81350.12,0.0,-0.99987,0.0,0.01601]
[1778437733997,46.65,81350.02,0.0,-0.99987,0.0,0.016]
[1778437739032,46.65,81349.58,0.0,-0.99987,0.0,0.01599]
[1778437739628,46.65,81349.58,0.0,-0.99987,0.0,0.01599]
[1778437739809,46.65,81349.58,0.0,-0.99987,0.0,0.01599]
[1778437740039,46.65,81349.69,0.0,-0.99987,0.0,0.01599]
[1778437740927,46.65,81349.69,0.0,-0.99987,0.0,0.01599]
[1778437741059,46.65,81349.69,0.0,-0.99987,0.0,0.01599]
[1778437747088,46.65,81349.77,0.0,-0.99987,0.0,0.01599]
[1778437751116,46.65,81346.95,0.0,-0.99987,0.0,0.01588]
[1778437751507,46.65,81346.95,0.0,-0.99987,0.0,0.01588]
[1778437751558,46.65,81346.95,0.0,-0.99987,0.0,0.01588]
[1778437752123,46.65,81344.97,0.0,-0.99987,0.0,0.0158]
[1778437752881,46.65,81344.97,0.0,-0.99987,0.0,0.0158]
[1778437753059,46.65,81344.97,0.0,-0.99987,0.0,0.0158]
[1778437758165,46.65,81344.76,0.0,-0.99987,0.0,0.0158]
[1778437758828,46.65,81344.76,0.0,-0.99987,0.0,0.0158]
[1778437759058,46.65,81344.76,0.0,-0.99987,0.0,0.0158]
[1778437759172,46.65,81344.73,0.0,-0.99987,0.0,0.0158]
[1778437759573,46.65,81344.73,0.0,-0.99987,0.0,0.0158]
[1778437759810,46.65,81344.73,0.0,-0.99987,0.0,0.0158]
[1778437766221,46.65,81345.28,0.0,-0.99987,0.0,0.01582]
[1778437767323,46.65,81345.28,0.0,-0.99987,0.0,0.01582]
[1778437767347,46.65,81345.28,0.0,-0.99987,0.0,0.01582]
[1778437767567,46.65,81345.43,0.0,-0.99987,0.0,0.01582]
[1778437768593,46.65,81345.43,0.0,-0.99987,0.0,0.01582]
[1778437768809,46.65,81345.43,0.0,-0.99987,0.0,0.01582]
[1778437768902,46.65,81351.43,0.0,-0.99987,0.0,0.01606]
[1778437771256,46.65,81351.52,0.0,-0.99987,0.0,0.01592]
[1778437779312,46.65,81351.31,0.0,-0.99987,0.0,0.01591]
[1778437784413,46.65,81351.28,0.0,-0.99987,0.0,0.01591]
[1778437784658,46.65,81352.88,0.0,-0.99987,0.0,0.01597]
[1778437785559,46.65,81352.88,0.0,-0.99987,0.0,0.01597]
[1778437785646,46.65,81352.88,0.0,-0.99987,0.0,0.01597]
[1778437785809,46.65,81352.88,0.0,-0.99987,0.0,0.01597]
[1778437785883,46.65,81353.06,0.0,-0.99987,0.0,0.01598]
[1778437791397,46.65,81352.56,0.0,-0.99987,0.0,0.01597]
[1778437796432,46.65,81352.92,0.0,-0.99987,0.0,0.01599]
[1778437801467,46.65,81352.46,0.0,-0.99987,0.0,0.01598]
[1778437806502,46.66,81352.5,0.0,-0.99987,0.0,0.016]
[1778437811537,46.66,81352.53,0.0,-0.99987,0.0,0.01602]
[1778437816310,46.67,81352.5,0.0,-0.99987,0.0,0.01604]
[1778437816557,46.67,81352.5,0.0,-0.99987,0.0,0.01604]
[1778437819023,46.67,81352.5,0.0,-0.99987,0.0,0.01604]
[1778437819060,46.67,81352.5,0.0,-0.99987,0.0,0.01604]
[1778437819125,46.67,81351.62,0.0,-0.99987,0.0,0.01602]
[1778437823962,46.67,81350.76,0.0,-0.99987,0.0,0.016]
[1778437824058,46.67,81350.76,0.0,-0.99987,0.0,0.016]
[1778437824065,46.67,81348.83,0.0,-0.99987,0.0,0.01593]
[1778437829664,46.68,81347.91,0.0,-0.99987,0.0,0.01592]
[1778437830433,46.68,81347.91,0.0,-0.99987,0.0,0.01592]
[1778437830560,46.68,81347.91,0.0,-0.99987,0.0,0.01592]
[1778437831245,46.68,81347.91,0.0,-0.99987,0.0,0.01592]
[1778437831309,46.68,81347.97,0.0,-0.99987,0.0,0.01592]
[1778437831346,46.68,81347.97,0.0,-0.99987,0.0,0.01578]
[1778437838727,46.68,81347.44,0.0,-0.99987,0.0,0.01576]
[1778437844769,46.69,81347.42,0.0,-0.99987,0.0,0.01579]
[1778437845992,46.69,81347.42,0.0,-0.99987,0.0,0.01579]
[1778437846060,46.69,81347.42,0.0,-0.99987,0.0,0.01579]
[1778437854839,46.7,81345.16,0.0,-0.99987,0.0,0.01576]
[1778437857932,46.7,81345.34,0.0,-0.99987,0.0,0.01578]
[1778437858058,46.7,81345.34,0.0,-0.99987,0.0,0.01578]
[1778437860100,46.7,81346.25,0.0,-0.99987,0.0,0.01582]
[1778437860153,46.7,81346.25,0.0,-0.99987,0.0,0.01582]
[1778437860311,46.7,81346.25,0.0,-0.99987,0.0,0.01582]
[1778437863902,46.71,81350.48,0.0,-0.99987,0.0,0.016]
[1778437864517,46.71,81350.48,0.0,-0.99987,0.0,0.016]
[1778437864560,46.71,81350.48,0.0,-0.99987,0.0,0.016]
[1778437864909,46.71,81352.78,0.0,-0.99987,0.0,0.01609]
[1778437870013,46.71,81353.45,0.0,-0.99987,0.0,0.01615]
[1778437872197,46.72,81353.57,0.0,-0.99987,0.0,0.01616]
[1778437872308,46.72,81353.57,0.0,-0.99987,0.0,0.01617]
[1778437872727,46.72,81353.57,0.0,-0.99987,0.0,0.01617]
[1778437872812,46.72,81353.57,0.0,-0.99987,0.0,0.01617]
[1778437872965,46.72,81353.64,0.0,-0.99987,0.0,0.01618]
[1778437880016,46.73,81358.22,0.0,-0.99987,0.0,0.0164]
[1778437881022,46.73,81364.31,0.0,-0.99987,0.0,0.01666]
[1778437882285,46.73,81364.31,0.0,-0.99987,0.0,0.01666]
[1778437882308,46.73,81364.31,0.0,-0.99987,0.0,0.01666]
[1778437882030,46.73,81367.99,0.0,-0.99986,0.0,0.01681]
[1778437884043,46.73,81369.82,0.0,-0.99986,0.0,0.0169]
[1778437889078,46.74,81370.5,0.0,-0.99986,0.0,0.01696]
[1778437890099,46.74,81378.04,0.0,-0.99986,0.0,0.01728]
[1778437891104,46.74,81384.88,0.0,-0.99986,0.0,0.01742]
[1778437891625,46.74,81384.88,0.0,-0.99986,0.0,0.01742]
[1778437892111,46.74,81396.99,0.0,-0.99985,0.0,0.01794]
[1778437893120,46.74,81404.04,0.0,-0.99985,0.0,0.01826]
[1778437895399,46.74,81402.9,0.0,-0.99985,0.0,0.01821]
[1778437898153,46.74,81398.84,0.0,-0.99985,0.0,0.01803]
[1778437899160,46.74,81397.09,0.0,-0.99985,0.0,0.01796]
[1778437905202,46.74,81396.59,0.0,-0.99985,0.0,0.01795]
[1778437907216,46.75,81390.14,0.0,-0.99986,0.0,0.01767]
[1778437908743,46.75,81388.72,0.0,-0.99986,0.0,0.01762]
[1778437908809,46.75,81388.72,0.0,-0.99986,0.0,0.01762]
[1778437912332,46.75,81389.17,0.0,-0.99986,0.0,0.01764]
[1778437912558,46.75,81388.92,0.0,-0.99986,0.0,0.01764]
[1778437913258,46.75,81388.24,0.0,-0.99986,0.0,0.01761]
[1778437918061,46.75,81387.72,0.0,-0.99986,0.0,0.0176]
[1778437918308,46.75,81387.72,0.0,-0.99986,0.0,0.0176]
[1778437921314,46.75,81385.6,0.0,-0.99986,0.0,0.01751]
[1778437921973,46.75,81385.6,0.0,-0.99986,0.0,0.01751]
[1778437922064,46.75,81385.6,0.0,-0.99986,0.0,0.01751]
[1778437922321,46.75,81386.04,0.0,-0.99986,0.0,0.01753]
[1778437927356,46.75,81384.73,0.0,-0.99986,0.0,0.01749]
[1778437927507,46.75,81384.73,0.0,-0.99986,0.0,0.01749]
[1778437927559,46.75,81384.73,0.0,-0.99986,0.0,0.01749]
[1778437929370,46.76,81380.57,0.0,-0.99986,0.0,0.01732]
[1778437931688,46.76,81380.07,0.0,-0.99986,0.0,0.0173]
[1778437931811,46.76,81380.07,0.0,-0.99986,0.0,0.0173]
[1778437932061,46.76,81380.07,0.0,-0.99986,0.0,0.0173]
[1778437932269,46.76,81380.07,0.0,-0.99986,0.0,0.0173]
[1778437932324,46.76,81378.2,0.0,-0.99986,0.0,0.01722]
[1778437932391,46.76,81373.91,0.0,-0.99986,0.0,0.01704]
[1778437933398,46.76,81372.13,0.0,-0.99986,0.0,0.01697]
[1778437937352,46.76,81370.75,0.0,-0.99986,0.0,0.01691]
[1778437937559,46.76,81370.89,0.0,-0.99986,0.0,0.01692]
[1778437943469,46.76,81370.96,0.0,-0.99986,0.0,0.01692]
[1778437946126,46.76,81370.07,0.0,-0.99986,0.0,0.01688]
[1778437946308,46.76,81370.07,0.0,-0.99986,0.0,0.01688]
[1778437948707,46.76,81370.24,0.0,-0.99986,0.0,0.0169]
[1778437948811,46.76,81370.24,0.0,-0.99986,0.0,0.0169]
[1778437948912,46.76,81370.24,0.0,-0.99986,0.0,0.01691]
[1778437951181,46.76,81370.18,0.0,-0.99986,0.0,0.01691]
[1778437951307,46.76,81370.18,0.0,-0.99986,0.0,0.01691]
[1778437951284,46.76,81356.29,0.0,-0.99987,0.0,0.0162]
[1778437951526,46.76,81351.59,0.0,-0.99987,0.0,0.01601]
[1778437957568,46.76,81351.98,0.0,-0.99987,0.0,0.01603]
[1778437959068,46.76,81351.98,0.0,-0.99987,0.0,0.01603]
[1778437959307,46.76,81351.98,0.0,-0.99987,0.0,0.01603]
[1778437961841,46.76,81351.23,0.0,-0.99987,0.0,0.016]
[1778437962062,46.76,81351.23,0.0,-0.99987,0.0,0.016]
[1778437962161,46.76,81351.23,0.0,-0.99987,0.0,0.016]
[1778437967206,46.77,81350.03,0.0,-0.99987,0.0,0.01598]
[1778437967308,46.77,81350.03,0.0,-0.99987,0.0,0.01598]
[1778437967382,46.77,81347.82,0.0,-0.99987,0.0,0.0159]
[1778437967642,46.77,81345.84,0.0,-0.99987,0.0,0.01583]
[1778437972677,46.77,81343.22,0.0,-0.99987,0.0,0.01575]
[1778437978719,46.78,81342.97,0.0,-0.99987,0.0,0.01578]
[1778437984172,46.79,81342.86,0.0,-0.99987,0.0,0.0158]
[1778437984307,46.79,81342.86,0.0,-0.99987,0.0,0.0158]
[1778437987581,46.8,81342.78,0.0,-0.99987,0.0,0.01583]
[1778437987783,46.8,81333.71,0.0,-0.99988,0.0,0.01548]
[1778437988790,46.8,81330.29,0.0,-0.99988,0.0,0.01535]
[1778437990994,46.8,81330.56,0.0,-0.99988,0.0,0.01536]
[1778437996846,46.8,81330.44,0.0,-0.99988,0.0,0.01536]
[1778438001394,46.8,81329.99,0.0,-0.99988,0.0,0.01534]
[1778438001410,46.8,81330.16,0.0,-0.99988,0.0,0.01535]
[1778438001559,46.8,81330.16,0.0,-0.99988,0.0,0.01535]
[1778438007924,46.8,81330.25,0.0,-0.99988,0.0,0.01535]
[1778438008850,46.8,81330.25,0.0,-0.99988,0.0,0.01535]
[1778438009060,46.8,81330.25,0.0,-0.99988,0.0,0.01535]
[1778438009110,46.8,81334.22,0.0,-0.99988,0.0,0.0155]
[1778438009938,46.8,81338.51,0.0,-0.99987,0.0,0.01567]
[1778438011264,46.8,81338.86,0.0,-0.99988,0.0,0.01554]
[1778438013132,46.8,81338.99,0.0,-0.99988,0.0,0.01554]
[1778438013308,46.8,81338.99,0.0,-0.99988,0.0,0.01554]
[1778438013392,46.8,81340.2,0.0,-0.99987,0.0,0.01559]
[1778438013966,46.8,81342.24,0.0,-0.99987,0.0,0.01567]
[1778438020009,46.8,81342.5,0.0,-0.99987,0.0,0.01568]
[1778438025068,46.8,81342.7,0.0,-0.99987,0.0,0.01569]
[1778438027057,46.8,81345.7,0.0,-0.99987,0.0,0.0158]
[1778438028597,46.8,81345.86,0.0,-0.99987,0.0,0.01581]
[1778438028809,46.8,81345.86,0.0,-0.99987,0.0,0.01581]
[1778438029071,46.8,81346.54,0.0,-0.99987,0.0,0.01584]
[1778438031085,46.8,81348.68,0.0,-0.99987,0.0,0.01592]
[1778438032092,46.8,81350.75,0.0,-0.99987,0.0,0.016]
[1778438035214,46.8,81351.38,0.0,-0.99987,0.0,0.01603]
[1778438035309,46.8,81351.38,0.0,-0.99987,0.0,0.01603]
[1778438035315,46.8,81353.98,0.0,-0.99987,0.0,0.01613]
[1778438041155,46.8,81353.44,0.0,-0.99987,0.0,0.01611]
[1778438047197,46.8,81352.29,0.0,-0.99987,0.0,0.01606]
[1778438047918,46.8,81352.29,0.0,-0.99987,0.0,0.01606]
[1778438048062,46.8,81352.29,0.0,-0.99987,0.0,0.01606]
[1778438048366,46.8,81352.29,0.0,-0.99987,0.0,0.01606]
[1778438048413,46.8,81352.34,0.0,-0.99987,0.0,0.01606]
[1778438048565,46.8,81352.34,0.0,-0.99987,0.0,0.01606]
[1778438052232,46.8,81350.09,0.0,-0.99987,0.0,0.01598]
[1778438054926,46.8,81349.11,0.0,-0.99987,0.0,0.01594]
[1778438055065,46.8,81349.11,0.0,-0.99987,0.0,0.01594]
[1778438055065,46.8,81349.11,0.0,-0.99987,0.0,0.01594]
[1778438055309,46.8,81349.11,0.0,-0.99987,0.0,0.01594]
[1778438055328,46.8,81348.91,0.0,-0.99987,0.0,0.01593]
[1778438061296,46.8,81348.51,0.0,-0.99987,0.0,0.01591]
[1778438063374,46.8,81348.51,0.0,-0.99987,0.0,0.01591]
[1778438063475,46.8,81348.51,0.0,-0.99987,0.0,0.01591]
[1778438063554,46.8,81348.51,0.0,-0.99987,0.0,0.01591]
[1778438063560,46.8,81348.51,0.0,-0.99987,0.0,0.01591]
[1778438063811,46.8,81348.51,0.0,-0.99987,0.0,0.01591]
[1778438069352,46.8,81347.76,0.0,-0.99987,0.0,0.01588]
[1778438071048,46.8,81347.86,0.0,-0.99987,0.0,0.01589]
[1778438071059,46.8,81347.86,0.0,-0.99987,0.0,0.01589]
[1778438071231,46.8,81347.86,0.0,-0.99987,0.0,0.01589]
[1778438071314,46.8,81347.86,0.0,-0.99987,0.0,0.01589]
[1778438071366,46.8,81347.76,0.0,-0.99987,0.0,0.01574]
[1778438076401,46.8,81347.82,0.0,-0.99987,0.0,0.01575]
[1778438081436,46.8,81348.01,0.0,-0.99987,0.0,0.01575]
[1778438083481,46.8,81348.05,0.0,-0.99987,0.0,0.01575]
[1778438083560,46.8,81348.01,0.0,-0.99987,0.0,0.01575]
[1778438089492,46.8,81347.35,0.0,-0.99987,0.0,0.01573]
[1778438090499,46.8,81342.72,0.0,-0.99987,0.0,0.01555]
[1778438091507,46.8,81339.52,0.0,-0.99988,0.0,0.01543]
[1778438091772,46.8,81339.52,0.0,-0.99988,0.0,0.01543]
[1778438091810,46.8,81339.52,0.0,-0.99988,0.0,0.01543]
[1778438091929,46.8,81339.52,0.0,-0.99988,0.0,0.01543]
[1778438092059,46.8,81339.52,0.0,-0.99988,0.0,0.01543]
[1778438092514,46.8,81339.65,0.0,-0.99988,0.0,0.01543]
[1778438101577,46.8,81339.69,0.0,-0.99988,0.0,0.01543]
[1778438109633,46.8,81339.65,0.0,-0.99988,0.0,0.01543]
[1778438113661,46.8,81335.12,0.0,-0.99988,0.0,0.01526]
[1778438114890,46.8,81335.12,0.0,-0.99988,0.0,0.01526]
[1778438115033,46.8,81335.12,0.0,-0.99988,0.0,0.01526]
[1778438115059,46.8,81335.12,0.0,-0.99988,0.0,0.01526]
[1778438115134,46.8,81330.3,0.0,-0.99988,0.0,0.01508]
[1778438120710,46.8,81326.83,0.0,-0.99988,0.0,0.01495]
[1778438122718,46.8,81326.76,0.0,-0.99988,0.0,0.01495]
[1778438122809,46.8,81326.76,0.0,-0.99988,0.0,0.01495]
[1778438122902,46.8,81326.76,0.0,-0.99988,0.0,0.01495]
[1778438123062,46.8,81326.76,0.0,-0.99988,0.0,0.01495]
[1778438123163,46.8,81326.63,0.0,-0.99988,0.0,0.01494]
[1778438128767,46.8,81328.69,0.0,-0.99988,0.0,0.01502]
[1778438133802,46.8,81328.6,0.0,-0.99988,0.0,0.01488]
[1778438138837,46.8,81328.08,0.0,-0.99988,0.0,0.01486]
[1778438139748,46.8,81328.08,0.0,-0.99988,0.0,0.01486]
[1778438139808,46.8,81328.08,0.0,-0.99988,0.0,0.01486]
[1778438139907,46.8,81328.08,0.0,-0.99988,0.0,0.01486]
[1778438140063,46.8,81328.08,0.0,-0.99988,0.0,0.01486]
[1778438140126,46.8,81327.4,0.0,-0.99988,0.0,0.01483]
[1778438146893,46.8,81327.47,0.0,-0.99988,0.0,0.01484]
[1778438152385,46.8,81327.38,0.0,-0.99988,0.0,0.01483]
[1778438159369,46.8,81326.37,0.0,-0.99988,0.0,0.0148]
[1778438159537,46.8,81326.37,0.0,-0.99988,0.0,0.0148]
[1778438159558,46.8,81326.37,0.0,-0.99988,0.0,0.0148]
[1778438159410,46.8,81326.41,0.0,-0.99988,0.0,0.0148]
[1778438165019,46.8,81327.25,0.0,-0.99988,0.0,0.01483]
[1778438172068,46.8,81326.96,0.0,-0.99988,0.0,0.01482]
[1778438180124,46.8,81326.94,0.0,-0.99988,0.0,0.01482]
[1778438183201,46.8,81326.47,0.0,-0.99988,0.0,0.0148]
[1778438183307,46.8,81326.47,0.0,-0.99988,0.0,0.0148]
[1778438183471,46.8,81326.47,0.0,-0.99988,0.0,0.0148]
[1778438183558,46.8,81326.47,0.0,-0.99988,0.0,0.0148]
[1778438183573,46.8,81325.75,0.0,-0.99988,0.0,0.01477]
[1778438186166,46.8,81323.72,0.0,-0.99988,0.0,0.0147]
[1778438193215,46.8,81322.4,0.0,-0.99988,0.0,0.01452]
[1778438195964,46.8,81322.5,0.0,-0.99988,0.0,0.01452]
[1778438196063,46.8,81322.5,0.0,-0.99988,0.0,0.01452]
[1778438196149,46.8,81322.5,0.0,-0.99988,0.0,0.01452]
[1778438196308,46.8,81322.5,0.0,-0.99988,0.0,0.01452]
[1778438196409,46.8,81322.25,0.0,-0.99988,0.0,0.01451]
[1778438204292,46.8,81322.4,0.0,-0.99988,0.0,0.01452]
[1778438209327,46.8,81321.27,0.0,-0.99988,0.0,0.01448]
[1778438210334,46.8,81313.54,0.0,-0.99989,0.0,0.0142]
[1778438211341,46.8,81311.21,0.0,-0.99989,0.0,0.01412]
[1778438213254,46.8,81310.77,0.0,-0.99989,0.0,0.01411]
[1778438213308,46.8,81310.77,0.0,-0.99989,0.0,0.01411]
[1778438213493,46.8,81310.77,0.0,-0.99989,0.0,0.01411]
[1778438213558,46.8,81310.77,0.0,-0.99989,0.0,0.01411]
[1778438213642,46.8,81310.73,0.0,-0.99989,0.0,0.0141]
[1778438219400,46.8,81309.68,0.0,-0.99989,0.0,0.01407]
[1778438223032,46.8,81309.97,0.0,-0.99989,0.0,0.01408]
[1778438223060,46.8,81309.97,0.0,-0.99989,0.0,0.01408]
[1778438223224,46.8,81309.97,0.0,-0.99989,0.0,0.01408]
[1778438223310,46.8,81309.97,0.0,-0.99989,0.0,0.01408]
[1778438223428,46.8,81309.86,0.0,-0.99989,0.0,0.01407]
[1778438228463,46.8,81310.52,0.0,-0.99989,0.0,0.0141]
[1778438230477,46.8,81316.82,0.0,-0.99989,0.0,0.01432]
[1778438233274,46.8,81317.22,0.0,-0.99989,0.0,0.01433]
[1778438233312,46.8,81317.22,0.0,-0.99989,0.0,0.01433]
[1778438233525,46.8,81317.22,0.0,-0.99989,0.0,0.01433]
[1778438233558,46.8,81317.22,0.0,-0.99989,0.0,0.01433]
[1778438233659,46.8,81317.05,0.0,-0.99989,0.0,0.01433]
[1778438241555,46.8,81315.75,0.0,-0.99989,0.0,0.01428]
[1778438245583,46.8,81320.63,0.0,-0.99988,0.0,0.01446]
[1778438247546,46.8,81322.13,0.0,-0.99988,0.0,0.01451]
[1778438247557,46.8,81322.13,0.0,-0.99988,0.0,0.01451]
[1778438247597,46.8,81320.27,0.0,-0.99988,0.0,0.01444]
[1778438247707,46.8,81320.27,0.0,-0.99988,0.0,0.01444]
[1778438247810,46.8,81320.27,0.0,-0.99988,0.0,0.01444]
[1778438248604,46.8,81317.07,0.0,-0.99989,0.0,0.01433]
[1778438249611,46.8,81315.08,0.0,-0.99989,0.0,0.01426]
[1778438253005,46.8,81312.57,0.0,-0.99989,0.0,0.01404]
[1778438253062,46.8,81312.57,0.0,-0.99989,0.0,0.01404]
[1778438253167,46.8,81312.57,0.0,-0.99989,0.0,0.01404]
[1778438253310,46.8,81312.57,0.0,-0.99989,0.0,0.01404]
[1778438253639,46.8,81313.44,0.0,-0.99989,0.0,0.01407]
[1778438257667,46.8,81311.79,0.0,-0.99989,0.0,0.01401]
[1778438259918,46.8,81311.75,0.0,-0.99989,0.0,0.01401]
[1778438260058,46.8,81311.75,0.0,-0.99989,0.0,0.01401]
[1778438260155,46.8,81311.75,0.0,-0.99989,0.0,0.01401]
[1778438260310,46.8,81311.75,0.0,-0.99989,0.0,0.01401]
[1778438260399,46.8,81311.75,0.0,-0.99989,0.0,0.01401]
[1778438264241,46.8,81310.77,0.0,-0.99989,0.0,0.01398]
[1778438264308,46.8,81310.77,0.0,-0.99989,0.0,0.01398]
[1778438264421,46.8,81310.77,0.0,-0.99989,0.0,0.01398]
[1778438264559,46.8,81310.77,0.0,-0.99989,0.0,0.01398]
[1778438264660,46.8,81311.02,0.0,-0.99989,0.0,0.01399]
[1778438267737,46.8,81309.21,0.0,-0.99989,0.0,0.01392]
[1778438271937,46.8,81309.32,0.0,-0.99989,0.0,0.01393]
[1778438272060,46.8,81309.32,0.0,-0.99989,0.0,0.01393]
[1778438272223,46.8,81309.32,0.0,-0.99989,0.0,0.01393]
[1778438272309,46.8,81309.32,0.0,-0.99989,0.0,0.01393]
[1778438272324,46.8,81308.25,0.0,-0.99989,0.0,0.01389]
[1778438276800,46.8,81309.94,0.0,-0.99989,0.0,0.01395]
[1778438278718,46.8,81309.94,0.0,-0.99989,0.0,0.01395]
[1778438278816,46.8,81310.25,0.0,-0.99989,0.0,0.01396]
[1778438278874,46.8,81310.25,0.0,-0.99989,0.0,0.01396]
[1778438279062,46.8,81310.25,0.0,-0.99989,0.0,0.01396]
[1778438279106,46.8,81310.81,0.0,-0.99989,0.0,0.01398]
[1778438279821,46.8,81314.31,0.0,-0.99989,0.0,0.0141]
[1778438280828,46.8,81316.17,0.0,-0.99989,0.0,0.01417]
[1778438284140,46.8,81316.15,0.0,-0.99989,0.0,0.01417]
[1778438284309,46.8,81316.15,0.0,-0.99989,0.0,0.01417]
[1778438285064,46.8,81316.39,0.0,-0.99989,0.0,0.01417]
[1778438285165,46.8,81316.12,0.0,-0.99989,0.0,0.01416]
[1778438288569,46.8,81315.91,0.0,-0.99989,0.0,0.01416]
[1778438288579,46.8,81315.6,0.0,-0.99989,0.0,0.01415]
[1778438288808,46.8,81315.6,0.0,-0.99989,0.0,0.01415]
[1778438296940,46.8,81315.57,0.0,-0.99989,0.0,0.01414]
[1778438299914,46.8,81316.2,0.0,-0.99989,0.0,0.01417]
[1778438300090,46.8,81316.2,0.0,-0.99989,0.0,0.01417]
[1778438300310,46.8,81316.2,0.0,-0.99989,0.0,0.01417]
[1778438302982,46.8,81321.03,0.0,-0.99988,0.0,0.01434]
[1778438304178,46.8,81321.03,0.0,-0.99988,0.0,0.01434]
[1778438304310,46.8,81321.03,0.0,-0.99988,0.0,0.01434]
[1778438304326,46.8,81321.03,0.0,-0.99988,0.0,0.01434]
[1778438304559,46.8,81321.03,0.0,-0.99988,0.0,0.01434]
[1778438304578,46.8,81323.52,0.0,-0.99988,0.0,0.01443]
[1778438306003,46.8,81325.27,0.0,-0.99988,0.0,0.01449]
[1778438312317,46.8,81326.07,0.0,-0.99988,0.0,0.01452]
[1778438312499,46.8,81326.07,0.0,-0.99988,0.0,0.01452]
[1778438312559,46.8,81326.07,0.0,-0.99988,0.0,0.01452]
[1778438312660,46.8,81326.07,0.0,-0.99988,0.0,0.01439]
[1778438314060,46.8,81331.13,0.0,-0.99988,0.0,0.01457]
[1778438315067,46.8,81333.06,0.0,-0.99988,0.0,0.01464]
[1778438320102,46.8,81333.78,0.0,-0.99988,0.0,0.01467]
[1778438325140,46.8,81334.37,0.0,-0.99988,0.0,0.01469]
[1778438328873,46.8,81335.02,0.0,-0.99988,0.0,0.01471]
[1778438329032,46.8,81335.02,0.0,-0.99988,0.0,0.01471]
[1778438329062,46.8,81335.02,0.0,-0.99988,0.0,0.01471]
[1778438329168,46.8,81334.73,0.0,-0.99988,0.0,0.0147]
[1778438334772,46.8,81334.03,0.0,-0.99988,0.0,0.01468]
[1778438334810,46.8,81333.97,0.0,-0.99988,0.0,0.01467]
[1778438334869,46.8,81333.97,0.0,-0.99988,0.0,0.01467]
[1778438335067,46.8,81333.97,0.0,-0.99988,0.0,0.01467]
[1778438335093,46.8,81333.97,0.0,-0.99988,0.0,0.01467]
[1778438339238,46.8,81330.79,0.0,-0.99988,0.0,0.01456]
[1778438340245,46.8,81327.03,0.0,-0.99988,0.0,0.01442]
[1778438341763,46.8,81327.03,0.0,-0.99988,0.0,0.01442]
[1778438341771,46.8,81322.29,0.0,-0.99989,0.0,0.01425]
[1778438341807,46.8,81322.29,0.0,-0.99989,0.0,0.01425]
[1778438342008,46.8,81322.29,0.0,-0.99989,0.0,0.01425]
[1778438342060,46.8,81322.29,0.0,-0.99989,0.0,0.01425]
[1778438342259,46.8,81319.81,0.0,-0.99989,0.0,0.01417]
[1778438345347,46.8,81319.03,0.0,-0.99989,0.0,0.01414]
[1778438345558,46.8,81319.03,0.0,-0.99989,0.0,0.01414]
[1778438351322,46.8,81318.42,0.0,-0.99989,0.0,0.01412]
[1778438352329,46.8,81316.56,0.0,-0.99989,0.0,0.01405]
[1778438353336,46.8,81311.25,0.0,-0.99989,0.0,0.01387]
[1778438355349,46.8,81310.41,0.0,-0.99989,0.0,0.01384]
[1778438355506,46.8,81310.41,0.0,-0.99989,0.0,0.01384]
[1778438355563,46.8,81310.41,0.0,-0.99989,0.0,0.01384]
[1778438355664,46.8,81308.55,0.0,-0.99989,0.0,0.01377]
[1778438366427,46.8,81308.15,0.0,-0.99989,0.0,0.01376]
[1778438370601,46.8,81308.15,0.0,-0.99989,0.0,0.01376]
[1778438370679,46.8,81308.15,0.0,-0.99989,0.0,0.01376]
[1778438370810,46.8,81308.15,0.0,-0.99989,0.0,0.01376]
[1778438370778,46.8,81308.11,0.0,-0.99989,0.0,0.01376]
[1778438373476,46.8,81308.41,0.0,-0.99989,0.0,0.01364]
[1778438378513,46.8,81308.02,0.0,-0.99989,0.0,0.01363]
[1778438382439,46.8,81307.58,0.0,-0.99989,0.0,0.01361]
[1778438382557,46.8,81307.58,0.0,-0.99989,0.0,0.01361]
[1778438382808,46.8,81307.58,0.0,-0.99989,0.0,0.01361]
[1778438382654,46.8,81307.43,0.0,-0.99989,0.0,0.01361]
[1778438391602,46.8,81307.46,0.0,-0.99989,0.0,0.01361]
[1778438393616,46.8,81309.96,0.0,-0.99989,0.0,0.01369]
[1778438395267,46.8,81310.55,0.0,-0.99989,0.0,0.01371]
[1778438395308,46.8,81310.55,0.0,-0.99989,0.0,0.01371]
[1778438395498,46.8,81310.55,0.0,-0.99989,0.0,0.01371]
[1778438395559,46.8,81310.55,0.0,-0.99989,0.0,0.01371]
[1778438395630,46.8,81310.62,0.0,-0.99989,0.0,0.01372]
[1778438397644,46.8,81307.3,0.0,-0.99989,0.0,0.0136]
[1778438400665,46.8,81308.75,0.0,-0.99989,0.0,0.01365]
[1778438402682,46.8,81310.66,0.0,-0.99989,0.0,0.01372]
[1778438403383,46.8,81310.66,0.0,-0.99989,0.0,0.01372]
[1778438403559,46.8,81310.66,0.0,-0.99989,0.0,0.01372]
[1778438403615,46.8,81310.66,0.0,-0.99989,0.0,0.01372]
[1778438403808,46.8,81310.66,0.0,-0.99989,0.0,0.01372]
[1778438403812,46.8,81311.12,0.0,-0.99989,0.0,0.01373]
[1778438409731,46.8,81309.51,0.0,-0.99989,0.0,0.01368]
[1778438410738,46.8,81304.55,0.0,-0.99989,0.0,0.01351]
[1778438411745,46.8,81303.01,0.0,-0.99989,0.0,0.01346]
[1778438411859,46.8,81303.01,0.0,-0.99989,0.0,0.01346]
[1778438412058,46.8,81303.01,0.0,-0.99989,0.0,0.01346]
[1778438412129,46.8,81303.01,0.0,-0.99989,0.0,0.01346]
[1778438412308,46.8,81303.01,0.0,-0.99989,0.0,0.01346]
[1778438412752,46.8,81301.05,0.0,-0.99989,0.0,0.01339]
[1778438414766,46.8,81297.02,0.0,-0.99989,0.0,0.01326]
[1778438418527,46.8,81297.41,0.0,-0.99989,0.0,0.01327]
[1778438418559,46.8,81297.41,0.0,-0.99989,0.0,0.01327]
[1778438423829,46.8,81296.87,0.0,-0.99989,0.0,0.01325]
[1778438425843,46.8,81298.65,0.0,-0.99989,0.0,0.01331]
[1778438427314,46.8,81299.1,0.0,-0.99989,0.0,0.01333]
[1778438427558,46.8,81299.1,0.0,-0.99989,0.0,0.01333]
[1778438427594,46.8,81299.1,0.0,-0.99989,0.0,0.01333]
[1778438427809,46.8,81299.1,0.0,-0.99989,0.0,0.01333]
[1778438427857,46.8,81299.08,0.0,-0.99989,0.0,0.01333]
[1778438431885,46.8,81298.23,0.0,-0.99989,0.0,0.01318]
[1778438436920,46.8,81298.26,0.0,-0.99989,0.0,0.01318]
[1778438441955,46.8,81298.54,0.0,-0.99989,0.0,0.01319]
[1778438445338,46.8,81298.37,0.0,-0.99989,0.0,0.01318]
[1778438445563,46.8,81298.37,0.0,-0.99989,0.0,0.01318]
[1778438445683,46.8,81298.37,0.0,-0.99989,0.0,0.01318]
[1778438445808,46.8,81298.37,0.0,-0.99989,0.0,0.01318]
[1778438445784,46.8,81298.01,0.0,-0.99989,0.0,0.01317]
[1778438451018,46.8,81296.89,0.0,-0.9999,0.0,0.01313]
[1778438454701,46.8,81296.78,0.0,-0.9999,0.0,0.01313]
[1778438454808,46.8,81296.78,0.0,-0.9999,0.0,0.01313]
[1778438454802,46.8,81295.6,0.0,-0.9999,0.0,0.01309]
[1778438455060,46.8,81295.6,0.0,-0.9999,0.0,0.01309]
[1778438455063,46.8,81295.6,0.0,-0.9999,0.0,0.01309]
[1778438455308,46.8,81295.6,0.0,-0.9999,0.0,0.01309]
[1778438455312,46.8,81295.6,0.0,-0.9999,0.0,0.01309]
[1778438456053,46.8,81297.17,0.0,-0.99989,0.0,0.01314]
[1778438458067,46.8,81294.7,0.0,-0.9999,0.0,0.01306]
[1778438460601,46.8,81295.17,0.0,-0.9999,0.0,0.01307]
[1778438460692,46.8,81295.17,0.0,-0.9999,0.0,0.01307]
[1778438460808,46.8,81295.17,0.0,-0.9999,0.0,0.01307]
[1778438460793,46.8,81294.69,0.0,-0.9999,0.0,0.01306]
[1778438461088,46.8,81294.78,0.0,-0.9999,0.0,0.01306]
[1778438464109,46.8,81296.07,0.0,-0.9999,0.0,0.0131]
[1778438469144,46.8,81295.54,0.0,-0.9999,0.0,0.01309]
[1778438470151,46.8,81299.14,0.0,-0.99989,0.0,0.01321]
[1778438470944,46.8,81299.14,0.0,-0.99989,0.0,0.01321]
[1778438471060,46.8,81299.14,0.0,-0.99989,0.0,0.01321]
[1778438471505,46.8,81299.14,0.0,-0.99989,0.0,0.01321]
[1778438471558,46.8,81299.14,0.0,-0.99989,0.0,0.01321]
[1778438471659,46.8,81302.58,0.0,-0.99989,0.0,0.01332]
[1778438472165,46.8,81304.2,0.0,-0.99989,0.0,0.01337]
[1778438476084,46.8,81303.75,0.0,-0.99989,0.0,0.01336]
[1778438476216,46.8,81303.75,0.0,-0.99989,0.0,0.01336]
[1778438476308,46.8,81303.75,0.0,-0.99989,0.0,0.01336]
[1778438476409,46.8,81304.36,0.0,-0.99989,0.0,0.01338]
[1778438477200,46.8,81302.52,0.0,-0.99989,0.0,0.01332]
[1778438478425,46.8,81302.52,0.0,-0.99989,0.0,0.01332]
[1778438478562,46.8,81302.52,0.0,-0.99989,0.0,0.01332]
[1778438480886,46.8,81303.73,0.0,-0.99989,0.0,0.01336]
[1778438480921,46.8,81301.96,0.0,-0.99989,0.0,0.0133]
[1778438481065,46.8,81301.96,0.0,-0.99989,0.0,0.0133]
[1778438481484,46.8,81301.96,0.0,-0.99989,0.0,0.0133]
[1778438481558,46.8,81301.96,0.0,-0.99989,0.0,0.0133]
[1778438481585,46.8,81303.18,0.0,-0.99989,0.0,0.01334]
[1778438485256,46.82,81301.87,0.0,-0.99989,0.0,0.01339]
[1778438487270,46.83,81300.03,0.0,-0.99989,0.0,0.01334]
[1778438488377,46.83,81300.03,0.0,-0.99989,0.0,0.01334]
[1778438488558,46.83,81300.03,0.0,-0.99989,0.0,0.01334]
[1778438488673,46.83,81300.03,0.0,-0.99989,0.0,0.01334]
[1778438488807,46.83,81300.03,0.0,-0.99989,0.0,0.01334]
[1778438488847,46.85,81301.26,0.0,-0.99989,0.0,0.01347]
[1778438491298,46.85,81300.93,0.0,-0.99989,0.0,0.01336]
[1778438494780,46.86,81301.28,0.0,-0.99989,0.0,0.01338]
[1778438494807,46.86,81301.28,0.0,-0.99989,0.0,0.01338]
[1778438494908,46.86,81300.61,0.0,-0.99989,0.0,0.01336]
[1778438495228,46.86,81300.61,0.0,-0.99989,0.0,0.01336]
[1778438495308,46.86,81300.61,0.0,-0.99989,0.0,0.01336]
[1778438500362,46.86,81302.18,0.0,-0.99989,0.0,0.01344]
[1778438502534,46.86,81302.07,0.0,-0.99989,0.0,0.01344]
[1778438502562,46.86,81302.07,0.0,-0.99989,0.0,0.01344]
[1778438502841,46.86,81302.07,0.0,-0.99989,0.0,0.01344]
[1778438502908,46.87,81298.32,0.0,-0.99989,0.0,0.01332]
[1778438503063,46.87,81298.32,0.0,-0.99989,0.0,0.01332]
[1778438503383,46.87,81296.47,0.0,-0.99989,0.0,0.01327]
[1778438508875,46.87,81296.37,0.0,-0.99989,0.0,0.01329]
[1778438509058,46.87,81296.37,0.0,-0.99989,0.0,0.01329]
[1778438509177,46.87,81296.37,0.0,-0.99989,0.0,0.01329]
[1778438509308,46.87,81296.37,0.0,-0.99989,0.0,0.01329]
[1778438509426,46.88,81294.41,0.0,-0.99989,0.0,0.01323]
[1778438511440,46.88,81293.32,0.0,-0.99989,0.0,0.01319]
[1778438512447,46.88,81294.35,0.0,-0.99989,0.0,0.01323]
[1778438513572,46.88,81294.35,0.0,-0.99989,0.0,0.01323]
[1778438513807,46.88,81294.35,0.0,-0.99989,0.0,0.01323]
[1778438513873,46.88,81294.88,0.0,-0.99989,0.0,0.01324]
[1778438515703,46.88,81294.52,0.0,-0.99989,0.0,0.01323]
[1778438515809,46.88,81294.52,0.0,-0.99989,0.0,0.01323]
[1778438524766,46.88,81294.58,0.0,-0.99989,0.0,0.01323]
[1778438524809,46.88,81294.58,0.0,-0.99989,0.0,0.01323]
[1778438524867,46.88,81293.0,0.0,-0.99989,0.0,0.01318]
[1778438525293,46.88,81293.0,0.0,-0.99989,0.0,0.01318]
[1778438525307,46.88,81293.0,0.0,-0.99989,0.0,0.01318]
[1778438525538,46.88,81294.01,0.0,-0.99989,0.0,0.01322]
[1778438526545,46.88,81292.96,0.0,-0.99989,0.0,0.01318]
[1778438527553,46.88,81294.0,0.0,-0.99989,0.0,0.01322]
[1778438531445,46.88,81293.7,0.0,-0.99989,0.0,0.01321]
[1778438531559,46.88,81293.7,0.0,-0.99989,0.0,0.01321]
[1778438531580,46.88,81291.83,0.0,-0.99989,0.0,0.01314]
[1778438532652,46.88,81291.83,0.0,-0.99989,0.0,0.01314]
[1778438532808,46.88,81291.83,0.0,-0.99989,0.0,0.01314]
[1778438532872,46.88,81287.19,0.0,-0.9999,0.0,0.01299]
[1778438533594,46.88,81285.49,0.0,-0.9999,0.0,0.01294]
[1778438537622,46.88,81275.47,0.0,-0.9999,0.0,0.01261]
[1778438538629,46.88,81272.03,0.0,-0.9999,0.0,0.01251]
[1778438539116,46.88,81272.03,0.0,-0.9999,0.0,0.01251]
[1778438539307,46.88,81272.03,0.0,-0.9999,0.0,0.01251]
[1778438540643,46.88,81270.72,0.0,-0.9999,0.0,0.01246]
[1778438541650,46.88,81269.55,0.0,-0.9999,0.0,0.01243]
[1778438546685,46.88,81268.82,0.0,-0.9999,0.0,0.0124]
[1778438549706,46.88,81267.93,0.0,-0.9999,0.0,0.01238]
[1778438553467,46.88,81266.79,0.0,-0.9999,0.0,0.01223]
[1778438553558,46.88,81266.79,0.0,-0.9999,0.0,0.01223]
[1778438555063,46.88,81266.6,0.0,-0.9999,0.0,0.01222]
[1778438555748,46.88,81265.73,0.0,-0.9999,0.0,0.01219]
[1778438560783,46.88,81265.42,0.0,-0.9999,0.0,0.01218]
[1778438561790,46.88,81263.08,0.0,-0.9999,0.0,0.01211]
[1778438562797,46.88,81261.33,0.0,-0.9999,0.0,0.01206]
[1778438563041,46.88,81261.33,0.0,-0.9999,0.0,0.01206]
[1778438563060,46.88,81261.33,0.0,-0.9999,0.0,0.01206]
[1778438563804,46.88,81255.99,0.0,-0.99991,0.0,0.0119]
[1778438565818,46.88,81254.76,0.0,-0.99991,0.0,0.01186]
[1778438566825,46.88,81251.99,0.0,-0.99991,0.0,0.01178]
[1778438567174,46.88,81251.99,0.0,-0.99991,0.0,0.01178]
[1778438567308,46.88,81251.99,0.0,-0.99991,0.0,0.01178]
[1778438567832,46.88,81250.36,0.0,-0.99991,0.0,0.01173]
[1778438568839,46.88,81248.32,0.0,-0.99991,0.0,0.01167]
[1778438569846,46.88,81246.42,0.0,-0.99991,0.0,0.01161]
[1778438573874,46.88,81248.38,0.0,-0.99991,0.0,0.01167]
[1778438574204,46.88,81248.38,0.0,-0.99991,0.0,0.01167]
[1778438574307,46.88,81248.38,0.0,-0.99991,0.0,0.01167]
[1778438574450,46.88,81248.38,0.0,-0.99991,0.0,0.01167]
[1778438574557,46.88,81248.38,0.0,-0.99991,0.0,0.01167]
[1778438574881,46.88,81248.89,0.0,-0.99991,0.0,0.01169]
[1778438577902,46.88,81247.75,0.0,-0.99991,0.0,0.01165]
[1778438583944,46.88,81247.41,0.0,-0.99991,0.0,0.01164]
[1778438584066,46.88,81247.41,0.0,-0.99991,0.0,0.01164]
[1778438584308,46.88,81247.41,0.0,-0.99991,0.0,0.01164]
[1778438592000,46.88,81246.67,0.0,-0.99991,0.0,0.01162]
[1778438593007,46.88,81245.17,0.0,-0.99991,0.0,0.01158]
[1778438595021,46.88,81242.51,0.0,-0.99991,0.0,0.0115]
[1778438595058,46.88,81242.51,0.0,-0.99991,0.0,0.0115]
[1778438596028,46.88,81241.9,0.0,-0.99991,0.0,0.01148]
[1778438600056,46.88,81243.92,0.0,-0.99991,0.0,0.01154]
[1778438601063,46.88,81240.56,0.0,-0.99991,0.0,0.01144]
[1778438604084,46.88,81242.85,0.0,-0.99991,0.0,0.01151]
[1778438608381,46.88,81242.85,0.0,-0.99991,0.0,0.01151]
[1778438609061,46.88,81242.78,0.0,-0.99991,0.0,0.01151]
[1778438609139,46.88,81245.12,0.0,-0.99991,0.0,0.01157]
[1778438611133,46.88,81244.33,0.0,-0.99991,0.0,0.01144]
[1778438612085,46.88,81244.33,0.0,-0.99991,0.0,0.01144]
[1778438612317,46.88,81244.33,0.0,-0.99991,0.0,0.01144]
[1778438612371,46.88,81241.89,0.0,-0.99991,0.0,0.01137]
[1778438619189,46.88,81243.0,0.0,-0.99991,0.0,0.0114]
[1778438625059,46.88,81243.59,0.0,-0.99991,0.0,0.01142]
[1778438628252,46.88,81249.46,0.0,-0.99991,0.0,0.01159]
[1778438630419,46.88,81250.25,0.0,-0.99991,0.0,0.01162]
[1778438630559,46.88,81250.25,0.0,-0.99991,0.0,0.01162]
[1778438630722,46.88,81250.25,0.0,-0.99991,0.0,0.01162]
[1778438630809,46.88,81250.25,0.0,-0.99991,0.0,0.01162]
[1778438630823,46.88,81250.28,0.0,-0.99991,0.0,0.01162]
[1778438634294,46.88,81254.1,0.0,-0.99991,0.0,0.01173]
[1778438636943,46.88,81255.59,0.0,-0.99991,0.0,0.01177]
[1778438637062,46.88,81255.59,0.0,-0.99991,0.0,0.01177]
[1778438640337,46.88,81252.39,0.0,-0.99991,0.0,0.01168]
[1778438642854,46.88,81252.09,0.0,-0.99991,0.0,0.01167]
[1778438642964,46.88,81252.09,0.0,-0.99991,0.0,0.01167]
[1778438643061,46.88,81252.09,0.0,-0.99991,0.0,0.01167]
[1778438643062,46.88,81252.36,0.0,-0.99991,0.0,0.01168]
[1778438648393,46.88,81252.32,0.0,-0.99991,0.0,0.01168]
[1778438653428,46.88,81252.96,0.0,-0.99991,0.0,0.0117]
[1778438658464,46.88,81252.94,0.0,-0.99991,0.0,0.0117]
[1778438661665,46.88,81252.8,0.0,-0.99991,0.0,0.01169]
[1778438661809,46.88,81252.8,0.0,-0.99991,0.0,0.01169]
[1778438661909,46.88,81252.8,0.0,-0.99991,0.0,0.01169]
[1778438662064,46.88,81252.8,0.0,-0.99991,0.0,0.01169]
[1778438661910,46.88,81252.72,0.0,-0.99991,0.0,0.01169]
[1778438667527,46.88,81252.9,0.0,-0.99991,0.0,0.01169]
[1778438671555,46.88,81253.15,0.0,-0.99991,0.0,0.01159]
[1778438676592,46.88,81253.07,0.0,-0.99991,0.0,0.01159]
[1778438681632,46.88,81253.01,0.0,-0.99991,0.0,0.01159]
[1778438682639,46.88,81251.18,0.0,-0.99991,0.0,0.01153]
[1778438685116,46.88,81251.11,0.0,-0.99991,0.0,0.01153]
[1778438685309,46.88,81251.06,0.0,-0.99991,0.0,0.01153]
[1778438690695,46.88,81250.43,0.0,-0.99991,0.0,0.01151]
[1778438695730,46.88,81250.54,0.0,-0.99991,0.0,0.01151]
[1778438700765,46.88,81250.6,0.0,-0.99991,0.0,0.01152]
[1778438706807,46.88,81250.6,0.0,-0.99991,0.0,0.01152]
[1778438711842,46.88,81251.42,0.0,-0.99991,0.0,0.01154]
[1778438714646,46.88,81251.91,0.0,-0.99991,0.0,0.01155]
[1778438714808,46.88,81251.91,0.0,-0.99991,0.0,0.01155]
[1778438715075,46.88,81251.91,0.0,-0.99991,0.0,0.01155]
[1778438715162,46.88,81251.92,0.0,-0.99991,0.0,0.01156]
[1778438715308,46.88,81251.92,0.0,-0.99991,0.0,0.01156]
[1778438720905,46.88,81253.06,0.0,-0.99991,0.0,0.01159]
[1778438725940,46.88,81252.47,0.0,-0.99991,0.0,0.01157]
[1778438727107,46.88,81252.47,0.0,-0.99991,0.0,0.01157]
[1778438727308,46.88,81252.47,0.0,-0.99991,0.0,0.01157]
[1778438731982,46.88,81250.91,0.0,-0.99991,0.0,0.01142]
[1778438737017,46.88,81248.85,0.0,-0.99991,0.0,0.01136]
[1778438738379,46.88,81248.23,0.0,-0.99991,0.0,0.01134]
[1778438738560,46.88,81248.23,0.0,-0.99991,0.0,0.01134]
[1778438738782,46.88,81248.23,0.0,-0.99991,0.0,0.01134]
[1778438738810,46.88,81248.23,0.0,-0.99991,0.0,0.01134]
[1778438738897,46.88,81248.23,0.0,-0.99991,0.0,0.01134]
[1778438744066,46.88,81248.58,0.0,-0.99991,0.0,0.01135]
[1778438754137,46.88,81249.43,0.0,-0.99991,0.0,0.01137]
[1778438755144,46.88,81251.66,0.0,-0.99991,0.0,0.01144]
[1778438758515,46.88,81252.78,0.0,-0.99991,0.0,0.01147]
[1778438758559,46.88,81252.78,0.0,-0.99991,0.0,0.01147]
[1778438768235,46.88,81252.9,0.0,-0.99991,0.0,0.01147]
[1778438774277,46.88,81250.82,0.0,-0.99991,0.0,0.01141]
[1778438776477,46.88,81250.03,0.0,-0.99991,0.0,0.01139]
[1778438776567,46.88,81250.03,0.0,-0.99991,0.0,0.01139]
[1778438776908,46.88,81250.03,0.0,-0.99991,0.0,0.01139]
[1778438777057,46.88,81250.03,0.0,-0.99991,0.0,0.01139]
[1778438777085,46.88,81250.03,0.0,-0.99991,0.0,0.01139]
[1778438782333,46.88,81249.95,0.0,-0.99991,0.0,0.01139]
[1778438787368,46.88,81249.79,0.0,-0.99991,0.0,0.01138]
[1778438792156,46.88,81249.74,0.0,-0.99991,0.0,0.01138]
[1778438792160,46.88,81249.65,0.0,-0.99991,0.0,0.01127]
[1778438792308,46.88,81249.65,0.0,-0.99991,0.0,0.01127]
[1778438805494,46.88,81249.66,0.0,-0.99991,0.0,0.01127]
[1778438810529,46.88,81249.76,0.0,-0.99991,0.0,0.01128]
[1778438812405,46.88,81250.24,0.0,-0.99991,0.0,0.01129]
[1778438812559,46.88,81250.24,0.0,-0.99991,0.0,0.01129]
[1778438812768,46.88,81250.24,0.0,-0.99991,0.0,0.01129]
[1778438812808,46.88,81250.24,0.0,-0.99991,0.0,0.01129]
[1778438812869,46.88,81250.38,0.0,-0.99991,0.0,0.01129]
[1778438820599,46.88,81250.42,0.0,-0.99991,0.0,0.01129]
[1778438825634,46.88,81251.0,0.0,-0.99991,0.0,0.01131]
[1778438827835,46.88,81251.51,0.0,-0.99991,0.0,0.01133]
[1778438828059,46.88,81251.51,0.0,-0.99991,0.0,0.01133]
[1778438835704,46.88,81251.21,0.0,-0.99991,0.0,0.01132]
[1778438843760,46.88,81251.69,0.0,-0.99991,0.0,0.01133]
[1778438850481,46.88,81252.43,0.0,-0.99991,0.0,0.01135]
[1778438850559,46.88,81252.43,0.0,-0.99991,0.0,0.01135]
[1778438850945,46.88,81252.43,0.0,-0.99991,0.0,0.01135]
[1778438851058,46.88,81252.43,0.0,-0.99991,0.0,0.01135]
[1778438851159,46.88,81252.43,0.0,-0.99991,0.0,0.01124]
[1778438857569,46.88,81252.43,0.0,-0.99991,0.0,0.01124]
[1778438862893,46.88,81252.07,0.0,-0.99991,0.0,0.01123]
[1778438863878,46.88,81252.07,0.0,-0.99991,0.0,0.01123]
[1778438864060,46.88,81252.07,0.0,-0.99991,0.0,0.01123]
[1778438869942,46.88,81252.5,0.0,-0.99991,0.0,0.01125]
[1778438874977,46.88,81252.52,0.0,-0.99991,0.0,0.01125]
[1778438880015,46.88,81252.27,0.0,-0.99991,0.0,0.01124]
[1778438885048,46.88,81251.78,0.0,-0.99991,0.0,0.01123]
[1778438891090,46.88,81252.64,0.0,-0.99991,0.0,0.01125]
[1778438899149,46.88,81252.61,0.0,-0.99991,0.0,0.01125]
[1778438904181,46.88,81252.62,0.0,-0.99991,0.0,0.01125]
[1778438906385,46.88,81252.62,0.0,-0.99991,0.0,0.01125]
[1778438906558,46.88,81252.62,0.0,-0.99991,0.0,0.01125]
[1778438906983,46.88,81252.62,0.0,-0.99991,0.0,0.01125]
[1778438907066,46.88,81252.62,0.0,-0.99991,0.0,0.01125]
[1778438907084,46.88,81252.62,0.0,-0.99991,0.0,0.01125]
[1778438913244,46.88,81252.77,0.0,-0.99991,0.0,0.01115]
[1778438918279,46.88,81253.13,0.0,-0.99991,0.0,0.01116]
[1778438920939,46.88,81254.21,0.0,-0.99991,0.0,0.01119]
[1778438921059,46.88,81254.21,0.0,-0.99991,0.0,0.01119]
[1778438926335,46.88,81256.39,0.0,-0.99991,0.0,0.01125]
[1778438928349,46.88,81259.38,0.0,-0.99991,0.0,0.01134]
[1778438929117,46.88,81259.38,0.0,-0.99991,0.0,0.01134]
[1778438929308,46.88,81259.38,0.0,-0.99991,0.0,0.01134]
[1778438929694,46.88,81259.67,0.0,-0.99991,0.0,0.01135]
[1778438929810,46.88,81259.67,0.0,-0.99991,0.0,0.01135]
[1778438930366,46.88,81260.36,0.0,-0.99991,0.0,0.01137]
[1778438935398,46.88,81261.94,0.0,-0.99991,0.0,0.01141]
[1778438937413,46.88,81264.77,0.0,-0.99991,0.0,0.01149]
[1778438939427,46.88,81269.36,0.0,-0.99991,0.0,0.01163]
[1778438940886,46.88,81269.36,0.0,-0.99991,0.0,0.01163]
[1778438941064,46.88,81269.36,0.0,-0.99991,0.0,0.01163]
[1778438941165,46.88,81271.39,0.0,-0.99991,0.0,0.01169]
[1778438945469,46.88,81273.27,0.0,-0.99991,0.0,0.01174]
[1778438949192,46.88,81272.89,0.0,-0.99991,0.0,0.01173]
[1778438949309,46.88,81272.89,0.0,-0.99991,0.0,0.01173]
[1778438949740,46.88,81272.77,0.0,-0.99991,0.0,0.01173]
[1778438949811,46.88,81272.77,0.0,-0.99991,0.0,0.01173]
[1778438949868,46.88,81272.43,0.0,-0.99991,0.0,0.01172]
[1778438955539,46.88,81272.63,0.0,-0.99991,0.0,0.01173]
[1778438960574,46.88,81272.82,0.0,-0.99991,0.0,0.01173]
[1778438965611,46.88,81274.75,0.0,-0.99991,0.0,0.01179]
[1778438967621,46.88,81274.75,0.0,-0.99991,0.0,0.01179]
[1778438967809,46.88,81274.75,0.0,-0.99991,0.0,0.01179]
[1778438972660,46.88,81274.99,0.0,-0.99991,0.0,0.01168]
[1778438975070,46.88,81275.99,0.0,-0.99991,0.0,0.01171]
[1778438975310,46.88,81275.99,0.0,-0.99991,0.0,0.01171]
[1778438975505,46.88,81276.06,0.0,-0.99991,0.0,0.01172]
[1778438975560,46.88,81276.06,0.0,-0.99991,0.0,0.01172]
[1778438975606,46.88,81276.06,0.0,-0.99991,0.0,0.01172]
[1778438980716,46.88,81275.47,0.0,-0.99991,0.0,0.0117]
[1778438986758,46.88,81275.63,0.0,-0.99991,0.0,0.0117]
[1778438988456,46.88,81275.47,0.0,-0.99991,0.0,0.0117]
[1778438988560,46.88,81275.47,0.0,-0.99991,0.0,0.0117]
[1778438998506,46.88,81275.76,0.0,-0.99991,0.0,0.01171]
[1778439001863,46.88,81278.42,0.0,-0.99991,0.0,0.01179]
[1778439002870,46.88,81282.67,0.0,-0.9999,0.0,0.01191]
[1778439003999,46.88,81282.67,0.0,-0.9999,0.0,0.01191]
[1778439004066,46.88,81282.67,0.0,-0.9999,0.0,0.01191]
[1778439004462,46.88,81283.56,0.0,-0.9999,0.0,0.01194]
[1778439004559,46.88,81283.56,0.0,-0.9999,0.0,0.01194]
[1778439004561,46.88,81283.56,0.0,-0.9999,0.0,0.01194]
[1778439006898,46.88,81285.71,0.0,-0.9999,0.0,0.01201]
[1778439008898,46.88,81286.9,0.0,-0.9999,0.0,0.01204]
[1778439009064,46.88,81286.9,0.0,-0.9999,0.0,0.01204]
[1778439016968,46.88,81289.12,0.0,-0.9999,0.0,0.01211]
[1778439019989,46.88,81286.44,0.0,-0.9999,0.0,0.01203]
[1778439020960,46.88,81286.44,0.0,-0.9999,0.0,0.01203]
[1778439021061,46.88,81286.44,0.0,-0.9999,0.0,0.01203]
[1778439021647,46.88,81287.62,0.0,-0.9999,0.0,0.01207]
[1778439021810,46.88,81287.62,0.0,-0.9999,0.0,0.01207]
[1778439022003,46.88,81284.7,0.0,-0.9999,0.0,0.01198]
[1778439027045,46.88,81287.26,0.0,-0.9999,0.0,0.01205]
[1778439028051,46.88,81269.71,0.0,-0.99991,0.0,0.01153]
[1778439029058,46.88,81263.49,0.0,-0.99991,0.0,0.01135]
[1778439031072,46.88,81263.0,0.0,-0.99991,0.0,0.01123]
[1778439032242,46.88,81263.0,0.0,-0.99991,0.0,0.01123]
[1778439032308,46.88,81263.0,0.0,-0.99991,0.0,0.01123]
[1778439035100,46.88,81261.37,0.0,-0.99991,0.0,0.01118]
[1778439036107,46.88,81259.46,0.0,-0.99991,0.0,0.01112]
[1778439038123,46.88,81258.45,0.0,-0.99991,0.0,0.0111]
[1778439038312,46.88,81258.45,0.0,-0.99991,0.0,0.0111]
[1778439038436,46.88,81258.45,0.0,-0.99991,0.0,0.0111]
[1778439038453,46.88,81258.45,0.0,-0.99991,0.0,0.0111]
[1778439038562,46.88,81258.45,0.0,-0.99991,0.0,0.0111]
[1778439042149,46.88,81253.28,0.0,-0.99991,0.0,0.01095]
[1778439043156,46.88,81251.32,0.0,-0.99991,0.0,0.0109]
[1778439045236,46.88,81251.42,0.0,-0.99991,0.0,0.0109]
[1778439045309,46.88,81251.42,0.0,-0.99991,0.0,0.0109]
[1778439050165,46.88,81250.21,0.0,-0.99991,0.0,0.01086]
[1778439050309,46.88,81250.21,0.0,-0.99991,0.0,0.01086]
[1778439057493,46.88,81248.92,0.0,-0.99991,0.0,0.01083]
[1778439057559,46.88,81248.92,0.0,-0.99991,0.0,0.01083]
[1778439057640,46.88,81248.92,0.0,-0.99991,0.0,0.01083]
[1778439063297,46.88,81249.39,0.0,-0.99991,0.0,0.01084]
[1778439070285,46.88,81249.39,0.0,-0.99991,0.0,0.01084]
[1778439070311,46.88,81249.39,0.0,-0.99991,0.0,0.01084]
[1778439075381,46.88,81248.4,0.0,-0.99991,0.0,0.01081]
[1778439081423,46.88,81245.41,0.0,-0.99991,0.0,0.01073]
[1778439083389,46.88,81244.42,0.0,-0.99991,0.0,0.0107]
[1778439083559,46.88,81244.49,0.0,-0.99991,0.0,0.01071]
[1778439084027,46.88,81244.49,0.0,-0.99991,0.0,0.01071]
[1778439084065,46.88,81244.49,0.0,-0.99991,0.0,0.01071]
[1778439084444,46.88,81244.59,0.0,-0.99991,0.0,0.01071]
[1778439090486,46.88,81244.47,0.0,-0.99991,0.0,0.01071]
[1778439091493,46.88,81244.6,0.0,-0.99992,0.0,0.01061]
[1778439097536,46.88,81243.48,0.0,-0.99992,0.0,0.01058]
[1778439098693,46.88,81243.53,0.0,-0.99992,0.0,0.01058]
[1778439098810,46.88,81243.53,0.0,-0.99992,0.0,0.01058]
[1778439100557,46.88,81233.19,0.0,-0.99992,0.0,0.0103]
[1778439102192,46.88,81233.19,0.0,-0.99992,0.0,0.0103]
[1778439102311,46.88,81233.19,0.0,-0.99992,0.0,0.0103]
[1778439102412,46.88,81232.1,0.0,-0.99992,0.0,0.01027]
[1778439104261,46.88,81232.1,0.0,-0.99992,0.0,0.01027]
[1778439104307,46.88,81232.1,0.0,-0.99992,0.0,0.01027]
[1778439109620,46.88,81231.13,0.0,-0.99992,0.0,0.01025]
[1778439112641,46.88,81229.13,0.0,-0.99992,0.0,0.01019]
[1778439115111,46.88,81228.43,0.0,-0.99992,0.0,0.01018]
[1778439115311,46.88,81228.43,0.0,-0.99992,0.0,0.01018]
[1778439115905,46.88,81228.35,0.0,-0.99992,0.0,0.01017]
[1778439116077,46.88,81228.35,0.0,-0.99992,0.0,0.01017]
[1778439116108,46.88,81228.42,0.0,-0.99992,0.0,0.01018]
[1778439119055,46.88,81226.88,0.0,-0.99992,0.0,0.01014]
[1778439119310,46.88,81226.88,0.0,-0.99992,0.0,0.01014]
[1778439124734,46.88,81231.42,0.0,-0.99992,0.0,0.01025]
[1778439125741,46.88,81234.17,0.0,-0.99992,0.0,0.01033]
[1778439127859,46.88,81234.61,0.0,-0.99992,0.0,0.01034]
[1778439128060,46.88,81234.61,0.0,-0.99992,0.0,0.01034]
[1778439128916,46.88,81234.65,0.0,-0.99992,0.0,0.01034]
[1778439129060,46.88,81234.65,0.0,-0.99992,0.0,0.01034]
[1778439129120,46.88,81235.4,0.0,-0.99992,0.0,0.01036]
[1778439134804,46.88,81235.63,0.0,-0.99992,0.0,0.01037]
[1778439136818,46.88,81240.27,0.0,-0.99992,0.0,0.01049]
[1778439138247,46.88,81240.27,0.0,-0.99992,0.0,0.01049]
[1778439138308,46.88,81240.27,0.0,-0.99992,0.0,0.01049]
[1778439138345,46.88,81244.49,0.0,-0.99992,0.0,0.0106]
[1778439143867,46.88,81246.44,0.0,-0.99992,0.0,0.01066]
[1778439144874,46.88,81248.66,0.0,-0.99991,0.0,0.01072]
[1778439146443,46.88,81248.66,0.0,-0.99991,0.0,0.01072]
[1778439146559,46.88,81248.66,0.0,-0.99991,0.0,0.01072]
[1778439147771,46.88,81249.88,0.0,-0.99991,0.0,0.01075]
[1778439147809,46.88,81249.88,0.0,-0.99991,0.0,0.01075]
[1778439147895,46.88,81250.26,0.0,-0.99991,0.0,0.01076]
[1778439153937,46.88,81251.14,0.0,-0.99991,0.0,0.01068]
[1778439157965,46.88,81253.15,0.0,-0.99991,0.0,0.01074]
[1778439159301,46.88,81253.15,0.0,-0.99991,0.0,0.01074]
[1778439159309,46.88,81253.15,0.0,-0.99991,0.0,0.01074]
[1778439159357,46.88,81255.64,0.0,-0.99991,0.0,0.01081]
[1778439165015,46.88,81256.01,0.0,-0.99991,0.0,0.01082]
[1778439168638,46.88,81256.23,0.0,-0.99991,0.0,0.01082]
[1778439168808,46.88,81256.23,0.0,-0.99991,0.0,0.01082]
[1778439170017,46.88,81256.37,0.0,-0.99991,0.0,0.01083]
[1778439170059,46.88,81256.37,0.0,-0.99991,0.0,0.01083]
[1778439170064,46.88,81254.28,0.0,-0.99991,0.0,0.01077]
[1778439171057,46.88,81251.81,0.0,-0.99991,0.0,0.0107]
[1778439175085,46.88,81250.01,0.0,-0.99992,0.0,0.01065]
[1778439175707,46.88,81250.01,0.0,-0.99992,0.0,0.01065]
[1778439175810,46.88,81250.01,0.0,-0.99992,0.0,0.01065]
[1778439178106,46.88,81253.54,0.0,-0.99991,0.0,0.01075]
[1778439180347,46.88,81254.32,0.0,-0.99991,0.0,0.01077]
[1778439180560,46.88,81254.32,0.0,-0.99991,0.0,0.01077]
[1778439180448,46.88,81255.24,0.0,-0.99991,0.0,0.0108]
[1778439181127,46.88,81258.36,0.0,-0.99991,0.0,0.01088]
[1778439182044,46.88,81258.36,0.0,-0.99991,0.0,0.01088]
[1778439182059,46.88,81258.36,0.0,-0.99991,0.0,0.01088]
[1778439182134,46.88,81260.6,0.0,-0.99991,0.0,0.01094]
[1778439183141,46.88,81263.85,0.0,-0.99991,0.0,0.01104]
[1778439189183,46.88,81264.78,0.0,-0.99991,0.0,0.01106]
[1778439193211,46.88,81260.82,0.0,-0.99991,0.0,0.01095]
[1778439194434,46.88,81260.82,0.0,-0.99991,0.0,0.01095]
[1778439194559,46.88,81260.82,0.0,-0.99991,0.0,0.01095]
[1778439195738,46.88,81261.08,0.0,-0.99991,0.0,0.01096]
[1778439195808,46.88,81261.08,0.0,-0.99991,0.0,0.01096]
[1778439195839,46.88,81261.08,0.0,-0.99991,0.0,0.01096]
[1778439202274,46.88,81260.96,0.0,-0.99991,0.0,0.01095]
[1778439206915,46.88,81262.17,0.0,-0.99991,0.0,0.01099]
[1778439207061,46.88,81262.17,0.0,-0.99991,0.0,0.01099]
[1778439209496,46.88,81262.12,0.0,-0.99991,0.0,0.01099]
[1778439209560,46.88,81262.12,0.0,-0.99991,0.0,0.01099]
[1778439209643,46.88,81260.6,0.0,-0.99991,0.0,0.01094]
[1778439211635,46.88,81262.09,0.0,-0.99991,0.0,0.01099]
[1778439211660,46.88,81260.75,0.0,-0.99991,0.0,0.01084]
[1778439211808,46.88,81260.75,0.0,-0.99991,0.0,0.01084]
[1778439220400,46.88,81260.66,0.0,-0.99991,0.0,0.01084]
[1778439221603,46.88,81260.66,0.0,-0.99991,0.0,0.01084]
[1778439221808,46.88,81261.97,0.0,-0.99991,0.0,0.01088]
[1778439223146,46.88,81261.97,0.0,-0.99991,0.0,0.01088]
[1778439223309,46.88,81261.97,0.0,-0.99991,0.0,0.01088]
[1778439223421,46.88,81261.94,0.0,-0.99991,0.0,0.01088]
[1778439229463,46.88,81262.08,0.0,-0.99991,0.0,0.01088]
[1778439234498,46.88,81262.05,0.0,-0.99991,0.0,0.01088]
[1778439237026,46.88,81262.05,0.0,-0.99991,0.0,0.01088]
[1778439237059,46.88,81262.05,0.0,-0.99991,0.0,0.01088]
[1778439243561,46.88,81262.29,0.0,-0.99991,0.0,0.01089]
[1778439248596,46.88,81263.63,0.0,-0.99991,0.0,0.01092]
[1778439253631,46.88,81263.49,0.0,-0.99991,0.0,0.01092]
[1778439256629,46.88,81263.63,0.0,-0.99991,0.0,0.01092]
[1778439256808,46.88,81263.63,0.0,-0.99991,0.0,0.01092]
[1778439258309,46.88,81264.13,0.0,-0.99991,0.0,0.01094]
[1778439258558,46.88,81264.13,0.0,-0.99991,0.0,0.01094]
[1778439258666,46.88,81264.21,0.0,-0.99991,0.0,0.01094]
[1778439263701,46.88,81267.75,0.0,-0.99991,0.0,0.01104]
[1778439264554,46.88,81267.75,0.0,-0.99991,0.0,0.01104]
[1778439264708,46.88,81270.79,0.0,-0.99991,0.0,0.01113]
[1778439264809,46.88,81270.79,0.0,-0.99991,0.0,0.01113]
[1778439271757,46.88,81269.56,0.0,-0.99991,0.0,0.01098]
[1778439273204,46.88,81269.56,0.0,-0.99991,0.0,0.01098]
[1778439273308,46.88,81269.56,0.0,-0.99991,0.0,0.01098]
[1778439274662,46.88,81269.56,0.0,-0.99991,0.0,0.01098]
[1778439274694,46.88,81270.48,0.0,-0.99991,0.0,0.01101]
[1778439274815,46.88,81270.48,0.0,-0.99991,0.0,0.01101]
[1778439280132,46.88,81271.62,0.0,-0.99991,0.0,0.01104]
[1778439285855,46.88,81272.36,0.0,-0.99991,0.0,0.01106]
[1778439287869,46.88,81274.55,0.0,-0.99991,0.0,0.01113]
[1778439288934,46.88,81274.55,0.0,-0.99991,0.0,0.01113]
[1778439289067,46.88,81274.55,0.0,-0.99991,0.0,0.01113]
[1778439297629,46.88,81274.86,0.0,-0.99991,0.0,0.01113]
[1778439297810,46.88,81274.86,0.0,-0.99991,0.0,0.01113]
[1778439300049,46.88,81275.39,0.0,-0.99991,0.0,0.01115]
[1778439300064,46.88,81275.39,0.0,-0.99991,0.0,0.01115]
[1778439300150,46.88,81275.42,0.0,-0.99991,0.0,0.01115]
[1778439305995,46.88,81275.15,0.0,-0.99991,0.0,0.01114]
[1778439308687,46.88,81275.15,0.0,-0.99991,0.0,0.01114]
[1778439308809,46.88,81275.26,0.0,-0.99991,0.0,0.01115]
[1778439314053,46.88,81275.38,0.0,-0.99991,0.0,0.01115]
[1778439328151,46.88,81275.62,0.0,-0.99991,0.0,0.01116]
[1778439331065,46.88,81275.62,0.0,-0.99991,0.0,0.01116]
[1778439331166,46.88,81275.62,0.0,-0.99991,0.0,0.01105]
[1778439332711,46.88,81275.62,0.0,-0.99991,0.0,0.01105]
[1778439332809,46.88,81275.62,0.0,-0.99991,0.0,0.01105]
[1778439332910,46.88,81275.62,0.0,-0.99991,0.0,0.01105]
[1778439338221,46.88,81275.59,0.0,-0.99991,0.0,0.01105]
[1778439342249,46.88,81267.42,0.0,-0.99991,0.0,0.01082]
[1778439343256,46.88,81265.05,0.0,-0.99991,0.0,0.01075]
[1778439344971,46.88,81264.42,0.0,-0.99991,0.0,0.01074]
[1778439345058,46.88,81264.42,0.0,-0.99991,0.0,0.01074]
[1778439350305,46.88,81265.75,0.0,-0.99991,0.0,0.01077]
[1778439361382,46.88,81264.78,0.0,-0.99991,0.0,0.01075]
[1778439364189,46.88,81265.15,0.0,-0.99991,0.0,0.01076]
[1778439364310,46.88,81265.15,0.0,-0.99991,0.0,0.01076]
[1778439364403,46.88,81264.28,0.0,-0.99991,0.0,0.01073]
[1778439365063,46.88,81264.28,0.0,-0.99991,0.0,0.01073]
[1778439365309,46.88,81264.28,0.0,-0.99991,0.0,0.01073]
[1778439367424,46.88,81262.4,0.0,-0.99991,0.0,0.01068]
[1778439372459,46.88,81260.55,0.0,-0.99992,0.0,0.01063]
[1778439373466,46.88,81257.36,0.0,-0.99992,0.0,0.01054]
[1778439375020,46.88,81256.64,0.0,-0.99992,0.0,0.01052]
[1778439375058,46.88,81256.64,0.0,-0.99992,0.0,0.01052]
[1778439375831,46.88,81256.64,0.0,-0.99992,0.0,0.01052]
[1778439375480,46.88,81256.02,0.0,-0.99992,0.0,0.01051]
[1778439376058,46.88,81256.02,0.0,-0.99992,0.0,0.01051]
[1778439381522,46.88,81255.79,0.0,-0.99992,0.0,0.0105]
[1778439384328,46.88,81255.76,0.0,-0.99992,0.0,0.0105]
[1778439384561,46.88,81255.76,0.0,-0.99992,0.0,0.0105]
[1778439384654,46.88,81255.73,0.0,-0.99992,0.0,0.0105]
[1778439385163,46.88,81255.73,0.0,-0.99992,0.0,0.0105]
[1778439385308,46.88,81255.73,0.0,-0.99992,0.0,0.0105]
[1778439390585,46.88,81255.44,0.0,-0.99992,0.0,0.01049]
[1778439392719,46.88,81251.48,0.0,-0.99992,0.0,0.01028]
[1778439392809,46.88,81251.48,0.0,-0.99992,0.0,0.01028]
[1778439392820,46.88,81249.58,0.0,-0.99992,0.0,0.01023]
[1778439393689,46.88,81249.58,0.0,-0.99992,0.0,0.01023]
[1778439393808,46.88,81249.58,0.0,-0.99992,0.0,0.01023]
[1778439398641,46.88,81246.64,0.0,-0.99992,0.0,0.01016]
[1778439400612,46.88,81246.64,0.0,-0.99992,0.0,0.01016]
[1778439400809,46.88,81246.64,0.0,-0.99992,0.0,0.01016]
[1778439400713,46.88,81246.64,0.0,-0.99992,0.0,0.01016]
[1778439401303,46.88,81246.64,0.0,-0.99992,0.0,0.01016]
[1778439401561,46.88,81246.64,0.0,-0.99992,0.0,0.01016]
[1778439405690,46.88,81250.68,0.0,-0.99992,0.0,0.01026]
[1778439406697,46.88,81254.66,0.0,-0.99992,0.0,0.01037]
[1778439406969,46.88,81254.66,0.0,-0.99992,0.0,0.01037]
[1778439407061,46.88,81254.66,0.0,-0.99992,0.0,0.01037]
[1778439407481,46.88,81254.66,0.0,-0.99992,0.0,0.01037]
[1778439407564,46.88,81254.66,0.0,-0.99992,0.0,0.01037]
[1778439407704,46.88,81254.57,0.0,-0.99992,0.0,0.01037]
[1778439410763,46.88,81255.25,0.0,-0.99992,0.0,0.01039]
[1778439410808,46.88,81255.25,0.0,-0.99992,0.0,0.01039]
[1778439410780,46.88,81256.27,0.0,-0.99992,0.0,0.01041]
[1778439411053,46.88,81256.27,0.0,-0.99992,0.0,0.01041]
[1778439411062,46.88,81256.27,0.0,-0.99992,0.0,0.01041]
[1778439417775,46.88,81255.95,0.0,-0.99992,0.0,0.0104]
[1778439420796,46.88,81258.12,0.0,-0.99992,0.0,0.01046]
[1778439423817,46.88,81255.91,0.0,-0.99992,0.0,0.0104]
[1778439428852,46.88,81257.18,0.0,-0.99992,0.0,0.01044]
[1778439433887,46.88,81257.25,0.0,-0.99992,0.0,0.01044]
[1778439438922,46.88,81255.78,0.0,-0.99992,0.0,0.0104]
[1778439440517,46.88,81255.78,0.0,-0.99992,0.0,0.0104]
[1778439440561,46.88,81255.78,0.0,-0.99992,0.0,0.0104]
[1778439440610,46.88,81256.92,0.0,-0.99992,0.0,0.01043]
[1778439441759,46.88,81256.92,0.0,-0.99992,0.0,0.01043]
[1778439441808,46.88,81256.92,0.0,-0.99992,0.0,0.01043]
[1778439448993,46.88,81256.92,0.0,-0.99992,0.0,0.01043]
[1778439455308,46.88,81256.92,0.0,-0.99992,0.0,0.01043]
[1778439455510,46.88,81256.92,0.0,-0.99992,0.0,0.01043]
[1778439455563,46.88,81256.92,0.0,-0.99992,0.0,0.01043]
[1778439455598,46.88,81256.92,0.0,-0.99992,0.0,0.01033]
[1778439461079,46.88,81256.71,0.0,-0.99992,0.0,0.01032]
[1778439467121,46.88,81257.18,0.0,-0.99992,0.0,0.01034]
[1778439469236,46.88,81256.59,0.0,-0.99992,0.0,0.01032]
[1778439469309,46.88,81256.59,0.0,-0.99992,0.0,0.01032]
[1778439469380,46.88,81257.4,0.0,-0.99992,0.0,0.01034]
[1778439470162,46.88,81257.4,0.0,-0.99992,0.0,0.01034]
[1778439470319,46.88,81257.4,0.0,-0.99992,0.0,0.01034]
[1778439477191,46.88,81256.65,0.0,-0.99992,0.0,0.01032]
[1778439481219,46.88,81253.83,0.0,-0.99992,0.0,0.01025]
[1778439482681,46.88,81253.83,0.0,-0.99992,0.0,0.01025]
[1778439482812,46.88,81253.83,0.0,-0.99992,0.0,0.01025]
[1778439482910,46.88,81254.49,0.0,-0.99992,0.0,0.01026]
[1778439483598,46.88,81254.49,0.0,-0.99992,0.0,0.01026]
[1778439483808,46.88,81254.49,0.0,-0.99992,0.0,0.01026]
[1778439487266,46.88,81257.28,0.0,-0.99992,0.0,0.01034]
[1778439488038,46.88,81257.28,0.0,-0.99992,0.0,0.01034]
[1778439488060,46.88,81257.28,0.0,-0.99992,0.0,0.01034]
[1778439488865,46.88,81257.28,0.0,-0.99992,0.0,0.01034]
[1778439488903,46.88,81258.6,0.0,-0.99992,0.0,0.01037]
[1778439489059,46.88,81258.6,0.0,-0.99992,0.0,0.01037]
[1778439489160,46.88,81258.6,0.0,-0.99992,0.0,0.01037]
[1778439492301,46.88,81262.18,0.0,-0.99992,0.0,0.01047]
[1778439493319,46.88,81263.64,0.0,-0.99992,0.0,0.01051]
[1778439494947,46.88,81263.64,0.0,-0.99992,0.0,0.01051]
[1778439494315,46.88,81265.82,0.0,-0.99992,0.0,0.01057]
[1778439495061,46.88,81265.82,0.0,-0.99992,0.0,0.01057]
[1778439495322,46.88,81270.01,0.0,-0.99991,0.0,0.01068]
[1778439500357,46.88,81271.45,0.0,-0.99991,0.0,0.01072]
[1778439506399,46.88,81271.31,0.0,-0.99991,0.0,0.01072]
[1778439514455,46.88,81271.07,0.0,-0.99992,0.0,0.01061]
[1778439518483,46.88,81273.57,0.0,-0.99991,0.0,0.01068]
[1778439520479,46.88,81273.57,0.0,-0.99991,0.0,0.01068]
[1778439520559,46.88,81273.57,0.0,-0.99991,0.0,0.01068]
[1778439520660,46.88,81273.57,0.0,-0.99991,0.0,0.01068]
[1778439521531,46.88,81273.57,0.0,-0.99991,0.0,0.01068]
[1778439521557,46.88,81273.57,0.0,-0.99991,0.0,0.01068]
[1778439522511,46.88,81276.32,0.0,-0.99991,0.0,0.01075]
[1778439524525,46.88,81277.77,0.0,-0.99991,0.0,0.01079]
[1778439529522,46.88,81278.48,0.0,-0.99991,0.0,0.01081]
[1778439529567,46.88,81278.48,0.0,-0.99991,0.0,0.01081]
[1778439529903,46.88,81278.48,0.0,-0.99991,0.0,0.01081]
[1778439530598,46.88,81278.48,0.0,-0.99991,0.0,0.01081]
[1778439530809,46.88,81278.48,0.0,-0.99991,0.0,0.01081]
[1778439536609,46.88,81278.45,0.0,-0.99991,0.0,0.01081]
[1778439542651,46.88,81278.64,0.0,-0.99991,0.0,0.01082]
[1778439547603,46.88,81278.56,0.0,-0.99991,0.0,0.01081]
[1778439547810,46.88,81278.56,0.0,-0.99991,0.0,0.01081]
[1778439547912,46.88,81278.56,0.0,-0.99991,0.0,0.01081]
[1778439548215,46.88,81278.56,0.0,-0.99991,0.0,0.01081]
[1778439548310,46.88,81278.56,0.0,-0.99991,0.0,0.01081]
[1778439553728,46.88,81280.64,0.0,-0.99991,0.0,0.01087]
[1778439554196,46.88,81280.64,0.0,-0.99991,0.0,0.01087]
[1778439554314,46.88,81280.64,0.0,-0.99991,0.0,0.01087]
[1778439554735,46.88,81280.79,0.0,-0.99991,0.0,0.01088]
[1778439555438,46.88,81280.79,0.0,-0.99991,0.0,0.01088]
[1778439555565,46.88,81280.79,0.0,-0.99991,0.0,0.01088]
[1778439557756,46.88,81279.12,0.0,-0.99991,0.0,0.01083]
[1778439561691,46.88,81278.91,0.0,-0.99991,0.0,0.01082]
[1778439561809,46.88,81278.91,0.0,-0.99991,0.0,0.01082]
[1778439561895,46.88,81276.99,0.0,-0.99991,0.0,0.01077]
[1778439562258,46.88,81276.99,0.0,-0.99991,0.0,0.01077]
[1778439562308,46.88,81276.99,0.0,-0.99991,0.0,0.01077]
[1778439562791,46.88,81273.99,0.0,-0.99991,0.0,0.01069]
[1778439564805,46.88,81275.49,0.0,-0.99991,0.0,0.01073]
[1778439569840,46.88,81275.69,0.0,-0.99991,0.0,0.01073]
[1778439573871,46.88,81269.64,0.0,-0.99992,0.0,0.01047]
[1778439574561,46.88,81269.64,0.0,-0.99992,0.0,0.01047]
[1778439574809,46.88,81269.64,0.0,-0.99992,0.0,0.01047]
[1778439574878,46.88,81267.81,0.0,-0.99992,0.0,0.01042]
[1778439575702,46.88,81267.81,0.0,-0.99992,0.0,0.01042]
[1778439575809,46.88,81267.81,0.0,-0.99992,0.0,0.01042]
[1778439580920,46.88,81267.39,0.0,-0.99992,0.0,0.01041]
[1778439585955,46.88,81267.08,0.0,-0.99992,0.0,0.0104]
[1778439590990,46.88,81264.48,0.0,-0.99992,0.0,0.01033]
[1778439593049,46.88,81264.48,0.0,-0.99992,0.0,0.01033]
[1778439593058,46.88,81265.02,0.0,-0.99992,0.0,0.01034]
[1778439594011,46.88,81265.27,0.0,-0.99992,0.0,0.01035]
[1778439594155,46.88,81265.27,0.0,-0.99992,0.0,0.01035]
[1778439594309,46.88,81265.27,0.0,-0.99992,0.0,0.01035]
[1778439600054,46.88,81266.0,0.0,-0.99992,0.0,0.01037]
[1778439600102,46.88,81266.0,0.0,-0.99992,0.0,0.01037]
[1778439600308,46.88,81266.0,0.0,-0.99992,0.0,0.01037]
[1778439601060,46.88,81264.95,0.0,-0.99992,0.0,0.01034]
[1778439602352,46.88,81264.95,0.0,-0.99992,0.0,0.01034]
[1778439602558,46.88,81264.95,0.0,-0.99992,0.0,0.01034]
[1778439606663,46.88,81264.63,0.0,-0.99992,0.0,0.01033]
[1778439606808,46.88,81264.63,0.0,-0.99992,0.0,0.01033]
[1778439606909,46.88,81267.06,0.0,-0.99992,0.0,0.0104]
[1778439607318,46.88,81267.06,0.0,-0.99992,0.0,0.0104]
[1778439607559,46.88,81267.06,0.0,-0.99992,0.0,0.0104]
[1778439607623,46.88,81268.45,0.0,-0.99992,0.0,0.01043]
[1778439610124,46.88,81269.88,0.0,-0.99992,0.0,0.01047]
[1778439615848,46.88,81269.41,0.0,-0.99992,0.0,0.01046]
[1778439616059,46.88,81269.41,0.0,-0.99992,0.0,0.01046]
[1778439615949,46.88,81265.22,0.0,-0.99992,0.0,0.01035]
[1778439616166,46.88,81264.46,0.0,-0.99992,0.0,0.01033]
[1778439617128,46.88,81264.46,0.0,-0.99992,0.0,0.01033]
[1778439617309,46.88,81264.46,0.0,-0.99992,0.0,0.01033]
[1778439618180,46.88,81262.43,0.0,-0.99992,0.0,0.01027]
[1778439619187,46.88,81261.25,0.0,-0.99992,0.0,0.01024]
[1778439622627,46.88,81260.45,0.0,-0.99992,0.0,0.01022]
[1778439622808,46.88,81260.45,0.0,-0.99992,0.0,0.01022]
[1778439622853,46.88,81261.43,0.0,-0.99992,0.0,0.01025]
[1778439624216,46.88,81260.35,0.0,-0.99992,0.0,0.01022]
[1778439624308,46.88,81260.35,0.0,-0.99992,0.0,0.01022]
[1778439630238,46.88,81260.28,0.0,-0.99992,0.0,0.01022]
[1778439630309,46.88,81260.28,0.0,-0.99992,0.0,0.01022]
[1778439630374,46.88,81257.3,0.0,-0.99992,0.0,0.01014]
[1778439632472,46.88,81255.19,0.0,-0.99992,0.0,0.00998]
[1778439632559,46.88,81255.19,0.0,-0.99992,0.0,0.00998]
[1778439632659,46.88,81254.03,0.0,-0.99992,0.0,0.00995]
[1778439638761,46.88,81253.76,0.0,-0.99992,0.0,0.00995]
[1778439638808,46.88,81253.76,0.0,-0.99992,0.0,0.00995]
[1778439638963,46.88,81253.71,0.0,-0.99992,0.0,0.00995]
[1778439639850,46.88,81253.71,0.0,-0.99992,0.0,0.00995]
[1778439640059,46.88,81253.71,0.0,-0.99992,0.0,0.00995]
[1778439643355,46.88,81251.88,0.0,-0.99992,0.0,0.0099]
[1778439648390,46.88,81247.88,0.0,-0.99992,0.0,0.0098]
[1778439649834,46.88,81247.88,0.0,-0.99992,0.0,0.0098]
[1778439650062,46.88,81247.88,0.0,-0.99992,0.0,0.0098]
[1778439650089,46.88,81246.5,0.0,-0.99992,0.0,0.00976]
[1778439651474,46.88,81246.29,0.0,-0.99992,0.0,0.00976]
[1778439651559,46.88,81246.29,0.0,-0.99992,0.0,0.00976]
[1778439654436,46.88,81243.68,0.0,-0.99992,0.0,0.00969]
[1778439655709,46.88,81243.68,0.0,-0.99992,0.0,0.00969]
[1778439655808,46.88,81243.68,0.0,-0.99992,0.0,0.00969]
[1778439655921,46.88,81239.09,0.0,-0.99992,0.0,0.00958]
[1778439656450,46.88,81234.12,0.0,-0.99992,0.0,0.00945]
[1778439657457,46.88,81231.39,0.0,-0.99993,0.0,0.00939]
[1778439659471,46.88,81227.02,0.0,-0.99993,0.0,0.00928]
[1778439660478,46.88,81225.22,0.0,-0.99993,0.0,0.00924]
[1778439661473,46.88,81225.22,0.0,-0.99993,0.0,0.00924]
[1778439661557,46.88,81225.22,0.0,-0.99993,0.0,0.00924]
[1778439661706,46.88,81224.93,0.0,-0.99993,0.0,0.00923]
[1778439663883,46.88,81225.14,0.0,-0.99993,0.0,0.00924]
[1778439664065,46.88,81225.14,0.0,-0.99993,0.0,0.00924]
[1778439667537,46.88,81219.25,0.0,-0.99993,0.0,0.0091]
[1778439668535,46.88,81216.77,0.0,-0.99993,0.0,0.00904]
[1778439670549,46.88,81215.4,0.0,-0.99993,0.0,0.009]
[1778439671143,46.88,81215.4,0.0,-0.99993,0.0,0.009]
[1778439671310,46.88,81215.4,0.0,-0.99993,0.0,0.009]
[1778439673570,46.88,81214.47,0.0,-0.99993,0.0,0.00898]
[1778439675273,46.88,81214.08,0.0,-0.99993,0.0,0.00897]
[1778439675309,46.88,81214.08,0.0,-0.99993,0.0,0.00897]
[1778439675585,46.88,81214.01,0.0,-0.99993,0.0,0.00897]
[1778439677599,46.88,81212.08,0.0,-0.99993,0.0,0.00893]
[1778439678607,46.88,81206.73,0.0,-0.99993,0.0,0.0088]
[1778439680814,46.88,81207.27,0.0,-0.99993,0.0,0.00882]
[1778439681061,46.88,81207.27,0.0,-0.99993,0.0,0.00882]
[1778439680910,46.88,81214.06,0.0,-0.99993,0.0,0.00897]
[1778439682636,46.88,81212.86,0.0,-0.99993,0.0,0.00894]
[1778439684650,46.88,81210.33,0.0,-0.99993,0.0,0.00889]
[1778439686881,46.88,81210.4,0.0,-0.99993,0.0,0.00889]
[1778439687060,46.88,81210.4,0.0,-0.99993,0.0,0.00889]
[1778439687140,46.88,81211.68,0.0,-0.99993,0.0,0.00892]
[1778439689701,46.88,81205.24,0.0,-0.99993,0.0,0.00877]
[1778439690998,46.88,81205.24,0.0,-0.99993,0.0,0.00877]
[1778439691060,46.88,81205.24,0.0,-0.99993,0.0,0.00877]
[1778439691154,46.88,81202.93,0.0,-0.99993,0.0,0.00863]
[1778439693059,46.88,81202.89,0.0,-0.99993,0.0,0.00863]
[1778439693086,46.88,81202.5,0.0,-0.99993,0.0,0.00862]
[1778439697741,46.88,81199.46,0.0,-0.99993,0.0,0.00855]
[1778439698610,46.88,81199.46,0.0,-0.99993,0.0,0.00855]
[1778439698813,46.88,81199.46,0.0,-0.99993,0.0,0.00855]
[1778439706804,46.88,81194.38,0.0,-0.99993,0.0,0.00844]
[1778439707811,46.88,81192.15,0.0,-0.99993,0.0,0.00839]
[1778439708989,46.88,81192.15,0.0,-0.99993,0.0,0.00839]
[1778439709058,46.88,81192.15,0.0,-0.99993,0.0,0.00839]
[1778439711841,46.88,81196.15,0.0,-0.99993,0.0,0.00848]
[1778439712528,46.88,81196.15,0.0,-0.99993,0.0,0.00848]
[1778439712558,46.88,81196.15,0.0,-0.99993,0.0,0.00848]
[1778439713555,46.88,81196.0,0.0,-0.99993,0.0,0.00847]
[1778439713810,46.88,81196.0,0.0,-0.99993,0.0,0.00847]
[1778439713855,46.88,81195.26,0.0,-0.99993,0.0,0.00846]
[1778439719897,46.88,81194.3,0.0,-0.99993,0.0,0.00844]
[1778439722808,46.88,81193.07,0.0,-0.99993,0.0,0.00841]
[1778439723925,46.88,81191.25,0.0,-0.99993,0.0,0.00837]
[1778439724932,46.88,81189.4,0.0,-0.99993,0.0,0.00833]
[1778439725939,46.88,81177.52,0.0,-0.99994,0.0,0.00807]
[1778439726946,46.88,81172.06,0.0,-0.99994,0.0,0.00796]
[1778439729305,46.88,81172.85,0.0,-0.99994,0.0,0.00797]
[1778439729560,46.88,81172.85,0.0,-0.99994,0.0,0.00797]
[1778439730977,46.88,81170.03,0.0,-0.99994,0.0,0.00791]
[1778439731984,46.88,81167.93,0.0,-0.99994,0.0,0.00787]
[1778439732991,46.88,81161.02,0.0,-0.99994,0.0,0.00773]
[1778439733998,46.88,81157.92,0.0,-0.99994,0.0,0.00767]
[1778439735008,46.88,81155.3,0.0,-0.99994,0.0,0.00761]
[1778439736017,46.88,81150.18,0.0,-0.99994,0.0,0.00751]
[1778439736918,46.88,81150.18,0.0,-0.99994,0.0,0.00751]
[1778439737061,46.88,81150.18,0.0,-0.99994,0.0,0.00751]
[1778439739040,46.88,81151.9,0.0,-0.99994,0.0,0.00755]
[1778439740047,46.88,81155.07,0.0,-0.99994,0.0,0.00761]
[1778439741002,46.88,81155.07,0.0,-0.99994,0.0,0.00761]
[1778439741058,46.88,81155.07,0.0,-0.99994,0.0,0.00761]
[1778439742061,46.88,81157.68,0.0,-0.99994,0.0,0.00766]
[1778439743068,46.88,81159.4,0.0,-0.99994,0.0,0.0077]
[1778439745082,46.88,81161.97,0.0,-0.99994,0.0,0.00775]
[1778439745547,46.88,81161.97,0.0,-0.99994,0.0,0.00775]
[1778439745559,46.88,81161.97,0.0,-0.99994,0.0,0.00775]
[1778439747447,46.88,81161.44,0.0,-0.99994,0.0,0.00774]
[1778439747558,46.88,81161.44,0.0,-0.99994,0.0,0.00774]
[1778439748104,46.88,81161.5,0.0,-0.99994,0.0,0.00774]
[1778439751125,46.88,81160.71,0.0,-0.99994,0.0,0.00764]
[1778439752548,46.88,81160.19,0.0,-0.99994,0.0,0.00763]
[1778439752557,46.88,81160.19,0.0,-0.99994,0.0,0.00763]
[1778439756160,46.88,81156.53,0.0,-0.99994,0.0,0.00756]
[1778439756242,46.88,81156.53,0.0,-0.99994,0.0,0.00756]
[1778439756309,46.88,81156.53,0.0,-0.99994,0.0,0.00756]
[1778439757168,46.88,81154.49,0.0,-0.99994,0.0,0.00752]
[1778439758174,46.88,81149.36,0.0,-0.99994,0.0,0.00742]
[1778439759181,46.88,81147.15,0.0,-0.99994,0.0,0.00738]
[1778439759613,46.88,81147.15,0.0,-0.99994,0.0,0.00738]
[1778439759809,46.88,81147.15,0.0,-0.99994,0.0,0.00738]
[1778439760188,46.88,81143.03,0.0,-0.99994,0.0,0.0073]
[1778439763209,46.88,81140.93,0.0,-0.99994,0.0,0.00725]
[1778439763632,46.88,81140.93,0.0,-0.99994,0.0,0.00725]
[1778439763815,46.88,81140.93,0.0,-0.99994,0.0,0.00725]
[1778439763985,46.88,81140.93,0.0,-0.99994,0.0,0.00725]
[1778439764068,46.88,81140.93,0.0,-0.99994,0.0,0.00725]
[1778439764216,46.88,81140.43,0.0,-0.99994,0.0,0.00725]
[1778439768244,46.88,81143.1,0.0,-0.99994,0.0,0.0073]
[1778439770709,46.88,81143.07,0.0,-0.99994,0.0,0.0073]
[1778439770809,46.88,81143.07,0.0,-0.99994,0.0,0.0073]
[1778439777197,46.88,81144.2,0.0,-0.99994,0.0,0.00732]
[1778439776301,46.88,81151.2,0.0,-0.99994,0.0,0.00745]
[1778439777309,46.88,81151.2,0.0,-0.99994,0.0,0.00745]
[1778439777410,46.88,81157.71,0.0,-0.99994,0.0,0.00758]
[1778439779646,46.88,81158.03,0.0,-0.99994,0.0,0.00759]
[1778439779809,46.88,81158.03,0.0,-0.99994,0.0,0.00759]
[1778439779910,46.88,81158.03,0.0,-0.99994,0.0,0.00759]
[1778439785363,46.88,81156.99,0.0,-0.99994,0.0,0.00757]
[1778439787612,46.88,81157.02,0.0,-0.99994,0.0,0.00757]
[1778439787809,46.88,81157.02,0.0,-0.99994,0.0,0.00757]
[1778439787909,46.88,81149.31,0.0,-0.99994,0.0,0.00742]
[1778439788384,46.88,81154.95,0.0,-0.99994,0.0,0.00753]
[1778439789391,46.88,81162.25,0.0,-0.99994,0.0,0.00768]
[1778439790899,46.88,81162.25,0.0,-0.99994,0.0,0.00768]
[1778439791059,46.88,81162.25,0.0,-0.99994,0.0,0.00768]
[1778439791405,46.88,81165.98,0.0,-0.99994,0.0,0.00775]
[1778439792412,46.88,81170.6,0.0,-0.99994,0.0,0.00785]
[1778439793324,46.88,81170.6,0.0,-0.99994,0.0,0.00785]
[1778439793563,46.88,81170.6,0.0,-0.99994,0.0,0.00785]
[1778439793664,46.88,81176.26,0.0,-0.99994,0.0,0.00796]
[1778439795433,46.88,81180.96,0.0,-0.99994,0.0,0.00806]
[1778439796282,46.88,81180.96,0.0,-0.99994,0.0,0.00806]
[1778439796308,46.88,81180.96,0.0,-0.99994,0.0,0.00806]
[1778439796440,46.88,81182.59,0.0,-0.99994,0.0,0.0081]
[1778439797447,46.88,81180.47,0.0,-0.99994,0.0,0.00805]
[1778439800094,46.88,81179.46,0.0,-0.99994,0.0,0.00803]
[1778439800238,46.88,81184.04,0.0,-0.99994,0.0,0.00813]
[1778439800310,46.88,81184.04,0.0,-0.99994,0.0,0.00813]
[1778439800468,46.88,81186.48,0.0,-0.99994,0.0,0.00818]
[1778439801923,46.88,81186.48,0.0,-0.99994,0.0,0.00818]
[1778439802059,46.88,81186.48,0.0,-0.99994,0.0,0.00818]
[1778439802131,46.88,81186.17,0.0,-0.99994,0.0,0.00818]
[1778439805808,46.88,81186.04,0.0,-0.99994,0.0,0.00817]
[1778439806058,46.88,81186.04,0.0,-0.99994,0.0,0.00817]
[1778439806510,46.88,81189.36,0.0,-0.99993,0.0,0.00824]
[1778439811545,46.88,81189.81,0.0,-0.99994,0.0,0.00817]
[1778439815731,46.88,81190.69,0.0,-0.99994,0.0,0.00819]
[1778439815808,46.88,81190.69,0.0,-0.99994,0.0,0.00819]
[1778439818028,46.88,81190.4,0.0,-0.99994,0.0,0.00818]
[1778439818061,46.88,81190.4,0.0,-0.99994,0.0,0.00818]
[1778439818129,46.88,81194.83,0.0,-0.99993,0.0,0.00828]
[1778439821819,46.88,81193.6,0.0,-0.99993,0.0,0.00825]
[1778439822062,46.88,81193.6,0.0,-0.99993,0.0,0.00825]
[1778439823629,46.88,81196.78,0.0,-0.99993,0.0,0.00832]
[1778439825766,46.88,81197.52,0.0,-0.99993,0.0,0.00834]
[1778439825811,46.88,81197.52,0.0,-0.99993,0.0,0.00834]
[1778439825912,46.88,81201.15,0.0,-0.99993,0.0,0.00842]
[1778439827657,46.88,81198.68,0.0,-0.99993,0.0,0.00836]
[1778439828574,46.88,81198.68,0.0,-0.99993,0.0,0.00836]
[1778439828810,46.88,81198.68,0.0,-0.99993,0.0,0.00836]
[1778439828911,46.88,81198.07,0.0,-0.99993,0.0,0.00835]
[1778439833514,46.88,81198.03,0.0,-0.99993,0.0,0.00835]
[1778439833558,46.88,81198.03,0.0,-0.99993,0.0,0.00835]
[1778439833705,46.88,81194.15,0.0,-0.99993,0.0,0.00826]
[1778439837894,46.88,81193.75,0.0,-0.99993,0.0,0.00826]
[1778439838061,46.88,81193.75,0.0,-0.99993,0.0,0.00826]
[1778439840614,46.88,81194.41,0.0,-0.99993,0.0,0.00827]
[1778439840810,46.88,81194.41,0.0,-0.99993,0.0,0.00827]
[1778439840917,46.88,81194.94,0.0,-0.99993,0.0,0.00828]
[1778439846797,46.88,81195.06,0.0,-0.99993,0.0,0.00828]
[1778439851832,46.88,81194.4,0.0,-0.99993,0.0,0.00827]
[1778439853934,46.88,81194.4,0.0,-0.99993,0.0,0.00827]
[1778439854060,46.88,81194.4,0.0,-0.99993,0.0,0.00827]
[1778439858514,46.88,81195.08,0.0,-0.99993,0.0,0.00828]
[1778439858558,46.88,81195.08,0.0,-0.99993,0.0,0.00828]
[1778439858942,46.88,81195.08,0.0,-0.99993,0.0,0.00828]
[1778439858963,46.88,81195.08,0.0,-0.99993,0.0,0.00828]
[1778439859013,46.88,81196.26,0.0,-0.99993,0.0,0.00831]
[1778439859889,46.88,81203.57,0.0,-0.99993,0.0,0.00847]
[1778439860896,46.88,81201.51,0.0,-0.99993,0.0,0.00843]
[1778439862812,46.88,81201.96,0.0,-0.99993,0.0,0.00844]
[1778439863059,46.88,81201.96,0.0,-0.99993,0.0,0.00844]
[1778439863160,46.88,81200.29,0.0,-0.99993,0.0,0.0084]
[1778439864131,46.88,81196.64,0.0,-0.99993,0.0,0.00832]
[1778439870175,46.88,81196.57,0.0,-0.99993,0.0,0.00832]
[1778439872395,46.88,81197.02,0.0,-0.99993,0.0,0.00833]
[1778439872559,46.88,81197.02,0.0,-0.99993,0.0,0.00833]
[1778439873309,46.88,81197.02,0.0,-0.99993,0.0,0.00833]
[1778439872980,46.88,81196.92,0.0,-0.99993,0.0,0.00824]
[1778439881036,46.88,81197.89,0.0,-0.99993,0.0,0.00826]
[1778439886071,46.88,81197.93,0.0,-0.99993,0.0,0.00826]
[1778439886582,46.88,81197.93,0.0,-0.99993,0.0,0.00826]
[1778439886632,46.88,81197.93,0.0,-0.99993,0.0,0.00826]
[1778439886809,46.88,81197.93,0.0,-0.99993,0.0,0.00826]
[1778439887078,46.88,81198.33,0.0,-0.99993,0.0,0.00827]
[1778439892113,46.88,81199.96,0.0,-0.99993,0.0,0.00831]
[1778439897148,46.88,81200.28,0.0,-0.99993,0.0,0.00831]
[1778439901090,46.88,81199.81,0.0,-0.99993,0.0,0.0083]
[1778439901247,46.88,81199.81,0.0,-0.99993,0.0,0.0083]
[1778439901310,46.88,81199.81,0.0,-0.99993,0.0,0.0083]
[1778439901348,46.88,81199.81,0.0,-0.99993,0.0,0.0083]
[1778439903197,46.88,81203.02,0.0,-0.99993,0.0,0.00837]
[1778439906218,46.88,81204.66,0.0,-0.99993,0.0,0.00841]
[1778439908574,46.88,81204.7,0.0,-0.99993,0.0,0.00841]
[1778439908777,46.88,81204.7,0.0,-0.99993,0.0,0.00841]
[1778439908809,46.88,81204.7,0.0,-0.99993,0.0,0.00841]
[1778439909239,46.88,81204.72,0.0,-0.99993,0.0,0.00841]
[1778439914274,46.88,81210.85,0.0,-0.99993,0.0,0.00855]
[1778439915282,46.88,81216.64,0.0,-0.99993,0.0,0.00868]
[1778439917649,46.88,81215.16,0.0,-0.99993,0.0,0.00865]
[1778439917810,46.88,81215.16,0.0,-0.99993,0.0,0.00865]
[1778439917971,46.88,81215.16,0.0,-0.99993,0.0,0.00865]
[1778439918059,46.88,81215.16,0.0,-0.99993,0.0,0.00865]
[1778439918160,46.88,81215.16,0.0,-0.99993,0.0,0.00865]
[1778439924344,46.88,81217.88,0.0,-0.99993,0.0,0.00871]
[1778439932401,46.88,81218.23,0.0,-0.99993,0.0,0.00863]
[1778439937436,46.88,81222.28,0.0,-0.99993,0.0,0.00872]
[1778439938443,46.88,81225.6,0.0,-0.99993,0.0,0.0088]
[1778439940535,46.88,81225.67,0.0,-0.99993,0.0,0.0088]
[1778439940562,46.88,81225.67,0.0,-0.99993,0.0,0.0088]
[1778439940665,46.88,81225.67,0.0,-0.99993,0.0,0.0088]
[1778439940808,46.88,81225.67,0.0,-0.99993,0.0,0.0088]
[1778439940909,46.88,81225.89,0.0,-0.99993,0.0,0.0088]
[1778439945492,46.88,81228.58,0.0,-0.99993,0.0,0.00886]
[1778439947703,46.88,81228.67,0.0,-0.99993,0.0,0.00887]
[1778439947811,46.88,81228.67,0.0,-0.99993,0.0,0.00887]
[1778439947860,46.88,81228.67,0.0,-0.99993,0.0,0.00887]
[1778439948063,46.88,81228.67,0.0,-0.99993,0.0,0.00887]
[1778439948164,46.88,81228.47,0.0,-0.99993,0.0,0.00886]
[1778439953548,46.88,81231.63,0.0,-0.99993,0.0,0.00894]
[1778439959969,46.88,81233.05,0.0,-0.99993,0.0,0.00897]
[1778439960061,46.88,81233.05,0.0,-0.99993,0.0,0.00897]
[1778439960117,46.88,81233.05,0.0,-0.99993,0.0,0.00897]
[1778439960308,46.88,81233.05,0.0,-0.99993,0.0,0.00897]
[1778439960401,46.88,81229.46,0.0,-0.99993,0.0,0.00889]
[1778439966639,46.88,81227.12,0.0,-0.99993,0.0,0.00883]
[1778439968654,46.88,81224.09,0.0,-0.99993,0.0,0.00876]
[1778439971304,46.88,81224.79,0.0,-0.99993,0.0,0.00878]
[1778439971332,46.88,81224.95,0.0,-0.99993,0.0,0.00878]
[1778439971558,46.88,81224.95,0.0,-0.99993,0.0,0.00878]
[1778439971675,46.88,81226.89,0.0,-0.99993,0.0,0.00883]
[1778439972895,46.88,81226.89,0.0,-0.99993,0.0,0.00883]
[1778439973070,46.88,81226.89,0.0,-0.99993,0.0,0.00883]
[1778439973103,46.88,81233.32,0.0,-0.99993,0.0,0.00898]
[1778439973689,46.88,81231.09,0.0,-0.99993,0.0,0.00892]
[1778439974696,46.88,81229.37,0.0,-0.99993,0.0,0.00888]
[1778439976710,46.88,81224.31,0.0,-0.99993,0.0,0.00877]
[1778439978078,46.88,81224.31,0.0,-0.99993,0.0,0.00877]
[1778439978225,46.88,81224.31,0.0,-0.99993,0.0,0.00877]
[1778439978307,46.88,81224.31,0.0,-0.99993,0.0,0.00877]
[1778439978326,46.88,81222.52,0.0,-0.99993,0.0,0.00873]
[1778439979732,46.88,81220.86,0.0,-0.99993,0.0,0.00869]
[1778439983760,46.88,81218.85,0.0,-0.99993,0.0,0.00864]
[1778439985963,46.88,81217.55,0.0,-0.99993,0.0,0.00861]
[1778439986060,46.88,81217.55,0.0,-0.99993,0.0,0.00861]
[1778439986089,46.88,81217.55,0.0,-0.99993,0.0,0.00861]
[1778439986309,46.88,81217.55,0.0,-0.99993,0.0,0.00861]
[1778439986409,46.88,81218.02,0.0,-0.99993,0.0,0.00862]
[1778439991765,46.88,81218.27,0.0,-0.99993,0.0,0.00863]
[1778439991808,46.88,81218.27,0.0,-0.99993,0.0,0.00863]
[1778439991898,46.88,81218.27,0.0,-0.99993,0.0,0.00863]
[1778439992059,46.88,81218.27,0.0,-0.99993,0.0,0.00863]
[1778439992160,46.88,81218.37,0.0,-0.99993,0.0,0.00854]
[1778439997858,46.88,81218.54,0.0,-0.99993,0.0,0.00855]
[1778440003900,46.88,81223.43,0.0,-0.99993,0.0,0.00866]
[1778440004907,46.88,81232.53,0.0,-0.99993,0.0,0.00887]
[1778440005701,46.88,81232.53,0.0,-0.99993,0.0,0.00887]
[1778440005809,46.88,81232.53,0.0,-0.99993,0.0,0.00887]
[1778440005886,46.88,81232.53,0.0,-0.99993,0.0,0.00887]
[1778440006061,46.88,81232.53,0.0,-0.99993,0.0,0.00887]
[1778440006143,46.88,81232.4,0.0,-0.99993,0.0,0.00886]
[1778440007928,46.88,81230.43,0.0,-0.99993,0.0,0.00882]
[1778440009926,46.88,81231.72,0.0,-0.99993,0.0,0.00885]
[1778440010047,46.88,81231.72,0.0,-0.99993,0.0,0.00885]
[1778440010061,46.88,81231.72,0.0,-0.99993,0.0,0.00885]
[1778440010149,46.88,81231.9,0.0,-0.99993,0.0,0.00885]
[1778440015986,46.88,81232.93,0.0,-0.99993,0.0,0.00888]
[1778440021023,46.88,81232.92,0.0,-0.99993,0.0,0.00888]
[1778440024770,46.88,81233.72,0.0,-0.99993,0.0,0.00889]
[1778440024809,46.88,81233.72,0.0,-0.99993,0.0,0.00889]
[1778440024874,46.88,81233.72,0.0,-0.99993,0.0,0.00889]
[1778440025062,46.88,81233.72,0.0,-0.99993,0.0,0.00889]
[1778440025163,46.88,81233.42,0.0,-0.99993,0.0,0.00889]
[1778440029015,46.88,81231.95,0.0,-0.99993,0.0,0.00885]
[1778440029062,46.88,81231.95,0.0,-0.99993,0.0,0.00885]
[1778440029132,46.88,81231.95,0.0,-0.99993,0.0,0.00885]
[1778440029309,46.88,81231.95,0.0,-0.99993,0.0,0.00885]
[1778440029406,46.88,81232.24,0.0,-0.99993,0.0,0.00886]
[1778440035122,46.88,81231.08,0.0,-0.99993,0.0,0.00883]
[1778440040351,46.88,81231.07,0.0,-0.99993,0.0,0.00883]
[1778440040416,46.88,81231.07,0.0,-0.99993,0.0,0.00883]
[1778440040402,46.88,81231.11,0.0,-0.99993,0.0,0.00883]
[1778440040562,46.88,81231.11,0.0,-0.99993,0.0,0.00883]
[1778440048212,46.88,81231.12,0.0,-0.99993,0.0,0.00883]
[1778440051233,46.88,81231.09,0.0,-0.99993,0.0,0.00875]
[1778440054987,46.88,81231.09,0.0,-0.99993,0.0,0.00875]
[1778440055040,46.88,81231.09,0.0,-0.99993,0.0,0.00875]
[1778440055061,46.88,81231.09,0.0,-0.99993,0.0,0.00875]
[1778440055263,46.88,81230.73,0.0,-0.99993,0.0,0.00874]
[1778440062312,46.88,81228.33,0.0,-0.99993,0.0,0.00868]
[1778440063437,46.88,81228.33,0.0,-0.99993,0.0,0.00868]
[1778440063531,46.88,81228.08,0.0,-0.99993,0.0,0.00868]
[1778440063558,46.88,81228.08,0.0,-0.99993,0.0,0.00868]
[1778440063610,46.88,81228.08,0.0,-0.99993,0.0,0.00868]
[1778440063809,46.88,81228.08,0.0,-0.99993,0.0,0.00868]
[1778440071375,46.88,81228.35,0.0,-0.99993,0.0,0.00868]
[1778440073994,46.88,81228.35,0.0,-0.99993,0.0,0.00868]
[1778440074062,46.88,81228.35,0.0,-0.99993,0.0,0.00868]
[1778440074168,46.88,81228.35,0.0,-0.99993,0.0,0.00868]
[1778440074309,46.88,81228.35,0.0,-0.99993,0.0,0.00868]
[1778440074396,46.88,81228.35,0.0,-0.99993,0.0,0.00868]
[1778440081448,46.88,81228.35,0.0,-0.99993,0.0,0.00868]
[1778440086483,46.88,81232.27,0.0,-0.99993,0.0,0.00877]
[1778440087650,46.88,81232.58,0.0,-0.99993,0.0,0.00878]
[1778440087705,46.88,81232.58,0.0,-0.99993,0.0,0.00878]
[1778440087808,46.88,81232.58,0.0,-0.99993,0.0,0.00878]
[1778440088497,46.88,81233.07,0.0,-0.99993,0.0,0.00879]
[1778440093532,46.88,81233.79,0.0,-0.99993,0.0,0.00881]
[1778440095310,46.88,81233.75,0.0,-0.99993,0.0,0.00881]
[1778440095546,46.88,81233.79,0.0,-0.99993,0.0,0.00881]
[1778440100581,46.88,81232.67,0.0,-0.99993,0.0,0.00878]
[1778440103174,46.88,81232.98,0.0,-0.99993,0.0,0.00879]
[1778440103309,46.88,81232.98,0.0,-0.99993,0.0,0.00879]
[1778440103322,46.88,81232.98,0.0,-0.99993,0.0,0.00879]
[1778440103559,46.88,81232.98,0.0,-0.99993,0.0,0.00879]
[1778440103383,46.88,81233.04,0.0,-0.99993,0.0,0.00879]
[1778440117700,46.88,81234.34,0.0,-0.99993,0.0,0.00873]
[1778440119922,46.88,81234.34,0.0,-0.99993,0.0,0.00873]
[1778440120058,46.88,81234.34,0.0,-0.99993,0.0,0.00873]
[1778440120155,46.88,81234.34,0.0,-0.99993,0.0,0.00873]
[1778440120309,46.88,81234.34,0.0,-0.99993,0.0,0.00873]
[1778440120360,46.88,81234.38,0.0,-0.99993,0.0,0.00873]
[1778440121729,46.88,81235.97,0.0,-0.99993,0.0,0.00877]
[1778440125757,46.88,81239.18,0.0,-0.99993,0.0,0.00884]
[1778440130792,46.88,81238.86,0.0,-0.99993,0.0,0.00884]
[1778440132547,46.88,81238.86,0.0,-0.99993,0.0,0.00884]
[1778440132560,46.88,81238.86,0.0,-0.99993,0.0,0.00884]
[1778440132593,46.88,81238.77,0.0,-0.99993,0.0,0.00883]
[1778440135245,46.88,81238.93,0.0,-0.99993,0.0,0.00884]
[1778440135827,46.88,81245.73,0.0,-0.99993,0.0,0.009]
[1778440136834,46.88,81250.28,0.0,-0.99993,0.0,0.0091]
[1778440137841,46.88,81253.35,0.0,-0.99993,0.0,0.00918]
[1778440138988,46.88,81253.35,0.0,-0.99993,0.0,0.00918]
[1778440144890,46.88,81254.88,0.0,-0.99993,0.0,0.00921]
[1778440149925,46.88,81254.65,0.0,-0.99993,0.0,0.00921]
[1778440152946,46.88,81260.13,0.0,-0.99993,0.0,0.00934]
[1778440155967,46.88,81266.51,0.0,-0.99992,0.0,0.0095]
[1778440157441,46.88,81266.51,0.0,-0.99992,0.0,0.0095]
[1778440157559,46.88,81266.51,0.0,-0.99992,0.0,0.0095]
[1778440157622,46.88,81266.51,0.0,-0.99992,0.0,0.0095]
[1778440157540,46.88,81269.69,0.0,-0.99992,0.0,0.00958]
[1778440157808,46.88,81269.69,0.0,-0.99992,0.0,0.00958]
[1778440163016,46.88,81269.99,0.0,-0.99992,0.0,0.00958]
[1778440166037,46.88,81273.78,0.0,-0.99992,0.0,0.00968]
[1778440168051,46.88,81278.5,0.0,-0.99992,0.0,0.0098]
[1778440169058,46.88,81282.77,0.0,-0.99992,0.0,0.00991]
[1778440170065,46.88,81286.39,0.0,-0.99992,0.0,0.01]
[1778440171072,46.88,81289.31,0.0,-0.99992,0.0,0.00998]
[1778440172079,46.88,81291.17,0.0,-0.99992,0.0,0.01003]
[1778440173622,46.88,81291.17,0.0,-0.99992,0.0,0.01003]
[1778440173673,46.88,81292.14,0.0,-0.99992,0.0,0.01005]
[1778440173808,46.88,81292.14,0.0,-0.99992,0.0,0.01005]
[1778440174093,46.88,81291.99,0.0,-0.99992,0.0,0.01005]
[1778440180135,46.88,81293.35,0.0,-0.99992,0.0,0.01008]
[1778440183557,46.88,81294.08,0.0,-0.99992,0.0,0.0101]
[1778440183610,46.88,81294.08,0.0,-0.99992,0.0,0.0101]
[1778440183582,46.88,81294.16,0.0,-0.99992,0.0,0.01011]
[1778440183811,46.88,81294.16,0.0,-0.99992,0.0,0.01011]
[1778440189492,46.88,81294.89,0.0,-0.99992,0.0,0.01013]
[1778440189545,46.88,81294.89,0.0,-0.99992,0.0,0.01013]
[1778440189561,46.88,81294.89,0.0,-0.99992,0.0,0.01013]
[1778440189583,46.88,81295.03,0.0,-0.99992,0.0,0.01013]
[1778440191212,46.88,81296.67,0.0,-0.99992,0.0,0.01017]
[1778440194233,46.88,81298.48,0.0,-0.99992,0.0,0.01022]
[1778440196567,46.88,81298.31,0.0,-0.99992,0.0,0.01022]
[1778440196574,46.88,81298.31,0.0,-0.99992,0.0,0.01022]
[1778440196596,46.88,81298.58,0.0,-0.99992,0.0,0.01022]
[1778440196808,46.88,81298.58,0.0,-0.99992,0.0,0.01022]
[1778440203296,46.88,81299.88,0.0,-0.99992,0.0,0.01026]
[1778440204303,46.88,81302.29,0.0,-0.99992,0.0,0.01032]
[1778440204743,46.88,81302.29,0.0,-0.99992,0.0,0.01032]
[1778440204751,46.88,81302.29,0.0,-0.99992,0.0,0.01032]
[1778440204808,46.88,81302.29,0.0,-0.99992,0.0,0.01032]
[1778440205310,46.88,81301.85,0.0,-0.99992,0.0,0.01031]
[1778440211352,46.88,81299.62,0.0,-0.99992,0.0,0.01025]
[1778440213792,46.88,81300.59,0.0,-0.99992,0.0,0.01028]
[1778440213808,46.88,81300.59,0.0,-0.99992,0.0,0.01028]
[1778440213885,46.88,81300.59,0.0,-0.99992,0.0,0.01028]
[1778440214060,46.88,81300.59,0.0,-0.99992,0.0,0.01028]
[1778440214109,46.88,81300.59,0.0,-0.99992,0.0,0.01028]
[1778440218403,46.88,81303.19,0.0,-0.99992,0.0,0.01035]
[1778440223440,46.88,81303.37,0.0,-0.99992,0.0,0.01035]
[1778440227685,46.88,81303.22,0.0,-0.99992,0.0,0.01035]
[1778440227785,46.88,81303.21,0.0,-0.99992,0.0,0.01035]
[1778440227808,46.88,81303.21,0.0,-0.99992,0.0,0.01035]
[1778440227886,46.88,81303.21,0.0,-0.99992,0.0,0.01035]
[1778440231495,46.88,81302.61,0.0,-0.99992,0.0,0.01023]
[1778440237537,46.88,81302.86,0.0,-0.99992,0.0,0.01024]
[1778440239376,46.88,81303.03,0.0,-0.99992,0.0,0.01024]
[1778440239509,46.88,81303.03,0.0,-0.99992,0.0,0.01024]
[1778440239558,46.88,81303.03,0.0,-0.99992,0.0,0.01024]
[1778440239610,46.88,81303.08,0.0,-0.99992,0.0,0.01024]
[1778440245594,46.88,81303.2,0.0,-0.99992,0.0,0.01024]
[1778440249430,46.88,81303.66,0.0,-0.99992,0.0,0.01026]
[1778440249559,46.88,81303.66,0.0,-0.99992,0.0,0.01026]
[1778440249615,46.88,81303.66,0.0,-0.99992,0.0,0.01026]
[1778440249622,46.88,81306.28,0.0,-0.99992,0.0,0.01033]
[1778440249809,46.88,81306.28,0.0,-0.99992,0.0,0.01033]
[1778440252643,46.88,81312.6,0.0,-0.99992,0.0,0.0105]
[1778440253650,46.88,81314.42,0.0,-0.99992,0.0,0.01055]
[1778440254122,46.88,81314.42,0.0,-0.99992,0.0,0.01055]
[1778440254231,46.88,81314.42,0.0,-0.99992,0.0,0.01055]
[1778440254309,46.88,81314.42,0.0,-0.99992,0.0,0.01055]
[1778440254657,46.88,81314.41,0.0,-0.99992,0.0,0.01055]
[1778440255664,46.88,81316.87,0.0,-0.99991,0.0,0.01061]
[1778440256671,46.88,81321.54,0.0,-0.99991,0.0,0.01074]
[1778440258647,46.88,81321.83,0.0,-0.99991,0.0,0.01075]
[1778440258724,46.88,81321.83,0.0,-0.99991,0.0,0.01075]
[1778440258685,46.88,81323.21,0.0,-0.99991,0.0,0.01079]
[1778440258807,46.88,81323.21,0.0,-0.99991,0.0,0.01079]
[1778440259434,46.88,81323.21,0.0,-0.99991,0.0,0.01079]
[1778440259692,46.88,81339.76,0.0,-0.99991,0.0,0.01126]
[1778440260699,46.88,81343.51,0.0,-0.99991,0.0,0.01137]
[1778440262847,46.88,81344.59,0.0,-0.99991,0.0,0.0114]
[1778440265734,46.88,81342.55,0.0,-0.99991,0.0,0.01134]
[1778440267748,46.88,81336.64,0.0,-0.99991,0.0,0.01117]
[1778440272783,46.88,81336.5,0.0,-0.99991,0.0,0.01117]
[1778440277818,46.88,81337.31,0.0,-0.99991,0.0,0.01119]
[1778440282853,46.88,81337.23,0.0,-0.99991,0.0,0.01119]
[1778440283860,46.88,81333.96,0.0,-0.99991,0.0,0.01109]
[1778440284867,46.88,81331.28,0.0,-0.99991,0.0,0.01102]
[1778440286106,46.88,81331.28,0.0,-0.99991,0.0,0.01102]
[1778440286254,46.88,81331.28,0.0,-0.99991,0.0,0.01102]
[1778440286308,46.88,81331.28,0.0,-0.99991,0.0,0.01102]
[1778440286393,46.88,81330.97,0.0,-0.99991,0.0,0.01101]
[1778440287888,46.88,81333.7,0.0,-0.99991,0.0,0.01109]
[1778440291917,46.88,81336.01,0.0,-0.99991,0.0,0.01104]
[1778440293188,46.88,81336.01,0.0,-0.99991,0.0,0.01104]
[1778440293307,46.88,81336.01,0.0,-0.99991,0.0,0.01104]
[1778440293458,46.88,81336.01,0.0,-0.99991,0.0,0.01104]
[1778440293558,46.88,81336.01,0.0,-0.99991,0.0,0.01104]
[1778440293659,46.88,81346.21,0.0,-0.99991,0.0,0.01134]
[1778440293930,46.88,81347.53,0.0,-0.99991,0.0,0.01138]
[1778440298900,46.88,81346.43,0.0,-0.99991,0.0,0.01134]
[1778440299061,46.88,81346.43,0.0,-0.99991,0.0,0.01134]
[1778440305007,46.88,81346.85,0.0,-0.99991,0.0,0.01136]
[1778440310042,46.88,81346.85,0.0,-0.99991,0.0,0.01136]
[1778440313874,46.88,81346.72,0.0,-0.99991,0.0,0.01135]
[1778440314013,46.88,81346.72,0.0,-0.99991,0.0,0.01135]
[1778440314058,46.88,81346.72,0.0,-0.99991,0.0,0.01135]
[1778440314159,46.88,81346.72,0.0,-0.99991,0.0,0.01135]
[1778440320112,46.88,81346.74,0.0,-0.99991,0.0,0.01135]
[1778440325147,46.88,81347.22,0.0,-0.99991,0.0,0.01137]
[1778440333203,46.88,81347.31,0.0,-0.99991,0.0,0.01137]
[1778440338238,46.88,81347.44,0.0,-0.99991,0.0,0.01137]
[1778440343273,46.88,81346.65,0.0,-0.99991,0.0,0.01135]
[1778440350322,46.88,81345.73,0.0,-0.99991,0.0,0.01132]
[1778440350917,46.88,81345.73,0.0,-0.99991,0.0,0.01132]
[1778440351058,46.88,81345.73,0.0,-0.99991,0.0,0.01132]
[1778440351203,46.88,81345.73,0.0,-0.99991,0.0,0.01132]
[1778440351308,46.88,81345.73,0.0,-0.99991,0.0,0.01132]
[1778440351409,46.88,81345.73,0.0,-0.99991,0.0,0.01121]
[1778440357371,46.88,81346.07,0.0,-0.99991,0.0,0.01122]
[1778440359572,46.88,81345.99,0.0,-0.99991,0.0,0.01122]
[1778440359809,46.88,81345.99,0.0,-0.99991,0.0,0.01122]
[1778440359763,46.88,81347.28,0.0,-0.99991,0.0,0.01126]
[1778440359874,46.88,81347.28,0.0,-0.99991,0.0,0.01126]
[1778440360058,46.88,81347.28,0.0,-0.99991,0.0,0.01126]
[1778440360392,46.88,81347.46,0.0,-0.99991,0.0,0.01126]
[1778440365427,46.88,81346.38,0.0,-0.99991,0.0,0.01123]
[1778440366176,46.88,81346.38,0.0,-0.99991,0.0,0.01123]
[1778440366308,46.88,81346.38,0.0,-0.99991,0.0,0.01123]
[1778440366468,46.88,81346.38,0.0,-0.99991,0.0,0.01123]
[1778440366557,46.88,81346.38,0.0,-0.99991,0.0,0.01123]
[1778440366658,46.88,81347.4,0.0,-0.99991,0.0,0.01126]
[1778440372476,46.88,81346.66,0.0,-0.99991,0.0,0.01124]
[1778440376504,46.88,81341.19,0.0,-0.99991,0.0,0.01108]
[1778440377024,46.88,81341.19,0.0,-0.99991,0.0,0.01108]
[1778440377059,46.88,81341.19,0.0,-0.99991,0.0,0.01108]
[1778440377326,46.88,81341.19,0.0,-0.99991,0.0,0.01108]
[1778440377559,46.88,81341.19,0.0,-0.99991,0.0,0.01108]
[1778440377610,46.88,81338.28,0.0,-0.99991,0.0,0.011]
[1778440380646,46.88,81337.99,0.0,-0.99991,0.0,0.01099]
[1778440380742,46.88,81337.99,0.0,-0.99991,0.0,0.01099]
[1778440380808,46.88,81337.99,0.0,-0.99991,0.0,0.01099]
[1778440380796,46.88,81336.73,0.0,-0.99991,0.0,0.01096]
[1778440381539,46.88,81337.03,0.0,-0.99991,0.0,0.01096]
[1778440383553,46.88,81339.21,0.0,-0.99991,0.0,0.01103]
[1778440385568,46.88,81340.94,0.0,-0.99991,0.0,0.01108]
[1778440386188,46.88,81340.94,0.0,-0.99991,0.0,0.01108]
[1778440386309,46.88,81340.94,0.0,-0.99991,0.0,0.01108]
[1778440386444,46.88,81340.94,0.0,-0.99991,0.0,0.01108]
[1778440386558,46.88,81340.94,0.0,-0.99991,0.0,0.01108]
[1778440386575,46.88,81347.68,0.0,-0.99991,0.0,0.01127]
[1778440387582,46.88,81350.13,0.0,-0.99991,0.0,0.01134]
[1778440394631,46.88,81349.96,0.0,-0.99991,0.0,0.01134]
[1778440400673,46.88,81349.3,0.0,-0.99991,0.0,0.01132]
[1778440403219,46.88,81350.32,0.0,-0.99991,0.0,0.01135]
[1778440403308,46.88,81350.32,0.0,-0.99991,0.0,0.01135]
[1778440403662,46.88,81350.32,0.0,-0.99991,0.0,0.01135]
[1778440403808,46.88,81350.32,0.0,-0.99991,0.0,0.01135]
[1778440403837,46.88,81350.32,0.0,-0.99991,0.0,0.01135]
[1778440409736,46.88,81350.63,0.0,-0.99991,0.0,0.01136]
[1778440411750,46.88,81351.05,0.0,-0.99991,0.0,0.01126]
[1778440419806,46.88,81351.51,0.0,-0.99991,0.0,0.01127]
[1778440420759,46.88,81351.51,0.0,-0.99991,0.0,0.01127]
[1778440420808,46.88,81351.51,0.0,-0.99991,0.0,0.01127]
[1778440420860,46.88,81351.51,0.0,-0.99991,0.0,0.01127]
[1778440421088,46.88,81351.51,0.0,-0.99991,0.0,0.01127]
[1778440421308,46.88,81351.51,0.0,-0.99991,0.0,0.01127]
[1778440434911,46.88,81350.56,0.0,-0.99991,0.0,0.01124]
[1778440437973,46.88,81350.56,0.0,-0.99991,0.0,0.01124]
[1778440438058,46.88,81350.56,0.0,-0.99991,0.0,0.01124]
[1778440438168,46.88,81350.56,0.0,-0.99991,0.0,0.01124]
[1778440438309,46.88,81350.56,0.0,-0.99991,0.0,0.01124]
[1778440438358,46.88,81350.67,0.0,-0.99991,0.0,0.01125]
[1778440444982,46.88,81350.7,0.0,-0.99991,0.0,0.01125]
[1778440451491,46.88,81351.15,0.0,-0.99991,0.0,0.01126]
[1778440451501,46.88,81351.15,0.0,-0.99991,0.0,0.01126]
[1778440451558,46.88,81351.15,0.0,-0.99991,0.0,0.01126]
[1778440451593,46.88,81351.11,0.0,-0.99991,0.0,0.01126]
[1778440458073,46.88,81351.08,0.0,-0.99991,0.0,0.01126]
[1778440465122,46.88,81351.14,0.0,-0.99991,0.0,0.01126]
[1778440466126,46.88,81351.14,0.0,-0.99991,0.0,0.01126]
[1778440466308,46.88,81351.14,0.0,-0.99991,0.0,0.01126]
[1778440466481,46.88,81351.14,0.0,-0.99991,0.0,0.01126]
[1778440466557,46.88,81351.14,0.0,-0.99991,0.0,0.01126]
[1778440466577,46.88,81353.07,0.0,-0.99991,0.0,0.01132]
[1778440467136,46.88,81354.09,0.0,-0.99991,0.0,0.01135]
[1778440468143,46.88,81355.42,0.0,-0.99991,0.0,0.01138]
[1778440471164,46.88,81355.62,0.0,-0.99991,0.0,0.01128]
[1778440476199,46.88,81355.75,0.0,-0.99991,0.0,0.01128]
[1778440480227,46.88,81363.76,0.0,-0.99991,0.0,0.01152]
[1778440481864,46.88,81363.76,0.0,-0.99991,0.0,0.01152]
[1778440481923,46.88,81364.06,0.0,-0.99991,0.0,0.01153]
[1778440482543,46.88,81364.06,0.0,-0.99991,0.0,0.01153]
[1778440482599,46.88,81361.66,0.0,-0.99991,0.0,0.01146]
[1778440483615,46.88,81361.66,0.0,-0.99991,0.0,0.01146]
[1778440483628,46.88,81356.7,0.0,-0.99991,0.0,0.01131]
[1778440484255,46.88,81355.22,0.0,-0.99991,0.0,0.01127]
[1778440486269,46.88,81353.2,0.0,-0.99991,0.0,0.01121]
[1778440489286,46.88,81352.77,0.0,-0.99991,0.0,0.0112]
[1778440489308,46.88,81352.77,0.0,-0.99991,0.0,0.0112]
[1778440494423,46.88,81352.66,0.0,-0.99991,0.0,0.01119]
[1778440495735,46.88,81352.01,0.0,-0.99991,0.0,0.01117]
[1778440495807,46.88,81352.01,0.0,-0.99991,0.0,0.01117]
[1778440497812,46.88,81352.5,0.0,-0.99991,0.0,0.01119]
[1778440497907,46.88,81352.46,0.0,-0.99991,0.0,0.01119]
[1778440502422,46.88,81351.96,0.0,-0.99991,0.0,0.01117]
[1778440502558,46.88,81351.96,0.0,-0.99991,0.0,0.01117]
[1778440507434,46.88,81351.59,0.0,-0.99991,0.0,0.01116]
[1778440507562,46.88,81351.59,0.0,-0.99991,0.0,0.01116]
[1778440509431,46.88,81347.59,0.0,-0.99991,0.0,0.01105]
[1778440511799,46.88,81346.61,0.0,-0.99991,0.0,0.01102]
[1778440511809,46.88,81346.61,0.0,-0.99991,0.0,0.01102]
[1778440511895,46.88,81347.2,0.0,-0.99991,0.0,0.01104]
[1778440517490,46.88,81346.78,0.0,-0.99991,0.0,0.01102]
[1778440522525,46.88,81346.71,0.0,-0.99991,0.0,0.01102]
[1778440528568,46.88,81346.97,0.0,-0.99991,0.0,0.01103]
[1778440531809,46.88,81346.88,0.0,-0.99991,0.0,0.01103]
[1778440531908,46.88,81353.51,0.0,-0.99991,0.0,0.01111]
[1778440532596,46.88,81358.9,0.0,-0.99991,0.0,0.01126]
[1778440533603,46.88,81362.56,0.0,-0.99991,0.0,0.01137]
[1778440534265,46.88,81362.56,0.0,-0.99991,0.0,0.01137]
[1778440534308,46.88,81362.56,0.0,-0.99991,0.0,0.01137]
[1778440534808,46.88,81362.56,0.0,-0.99991,0.0,0.01137]
[1778440534910,46.88,81363.15,0.0,-0.99991,0.0,0.01139]
[1778440535059,46.88,81363.15,0.0,-0.99991,0.0,0.01139]
[1778440540354,46.88,81364.95,0.0,-0.99991,0.0,0.01144]
[1778440540567,46.88,81364.95,0.0,-0.99991,0.0,0.01144]
[1778440542666,46.88,81367.01,0.0,-0.99991,0.0,0.0115]
[1778440543673,46.88,81369.6,0.0,-0.99991,0.0,0.01158]
[1778440544680,46.88,81371.66,0.0,-0.99991,0.0,0.01164]
[1778440545842,46.88,81371.66,0.0,-0.99991,0.0,0.01164]
[1778440546058,46.88,81371.66,0.0,-0.99991,0.0,0.01164]
[1778440546220,46.88,81371.62,0.0,-0.99991,0.0,0.01164]
[1778440546308,46.88,81371.62,0.0,-0.99991,0.0,0.01164]
[1778440546329,46.88,81371.62,0.0,-0.99991,0.0,0.01164]
[1778440548708,46.88,81376.47,0.0,-0.9999,0.0,0.01179]
[1778440549715,46.88,81378.52,0.0,-0.9999,0.0,0.01185]
[1778440553743,46.88,81392.34,0.0,-0.9999,0.0,0.01228]
[1778440554750,46.88,81397.44,0.0,-0.9999,0.0,0.01244]
[1778440559883,46.88,81396.95,0.0,-0.9999,0.0,0.01242]
[1778440560061,46.88,81396.95,0.0,-0.9999,0.0,0.01242]
[1778440565827,46.88,81398.58,0.0,-0.9999,0.0,0.01248]
[1778440567841,46.88,81401.62,0.0,-0.9999,0.0,0.01257]
[1778440571869,46.88,81403.83,0.0,-0.9999,0.0,0.01264]
[1778440572372,46.88,81403.83,0.0,-0.9999,0.0,0.01264]
[1778440572558,46.88,81403.83,0.0,-0.9999,0.0,0.01264]
[1778440573709,46.88,81404.35,0.0,-0.9999,0.0,0.01266]
[1778440573808,46.88,81404.35,0.0,-0.9999,0.0,0.01266]
[1778440574089,46.88,81406.15,0.0,-0.9999,0.0,0.01272]
[1778440575897,46.88,81410.47,0.0,-0.9999,0.0,0.01286]
[1778440578345,46.88,81411.45,0.0,-0.99989,0.0,0.01289]
[1778440578561,46.88,81411.45,0.0,-0.99989,0.0,0.01289]
[1778440580932,46.88,81416.16,0.0,-0.99989,0.0,0.01305]
[1778440581939,46.88,81418.29,0.0,-0.99989,0.0,0.01312]
[1778440583412,46.88,81418.41,0.0,-0.99989,0.0,0.01313]
[1778440583953,46.88,81436.24,0.0,-0.99989,0.0,0.01374]
[1778440584212,46.88,81436.24,0.0,-0.99989,0.0,0.01374]
[1778440584960,46.88,81443.84,0.0,-0.99989,0.0,0.014]
[1778440585967,46.88,81444.67,0.0,-0.99988,0.0,0.01403]
[1778440587322,46.88,81444.28,0.0,-0.99988,0.0,0.01402]
[1778440591002,46.88,81443.9,0.0,-0.99989,0.0,0.01387]
[1778440596039,46.88,81442.61,0.0,-0.99989,0.0,0.01383]
[1778440598053,46.88,81438.52,0.0,-0.99989,0.0,0.01368]
[1778440599060,46.88,81436.82,0.0,-0.99989,0.0,0.01363]
[1778440601079,46.88,81432.37,0.0,-0.99989,0.0,0.01347]
[1778440603677,46.88,81431.42,0.0,-0.99989,0.0,0.01344]
[1778440603808,46.88,81431.42,0.0,-0.99989,0.0,0.01344]
[1778440605125,46.88,81430.29,0.0,-0.99989,0.0,0.0134]
[1778440605307,46.88,81430.29,0.0,-0.99989,0.0,0.0134]
[1778440606115,46.88,81430.17,0.0,-0.99989,0.0,0.0134]
[1778440611150,46.88,81424.62,0.0,-0.99989,0.0,0.01321]
[1778440612759,46.88,81424.62,0.0,-0.99989,0.0,0.01321]
[1778440612808,46.88,81424.62,0.0,-0.99989,0.0,0.01321]
[1778440612810,46.88,81422.82,0.0,-0.99989,0.0,0.01315]
[1778440618199,46.88,81420.92,0.0,-0.99989,0.0,0.01308]
[1778440621254,46.88,81420.27,0.0,-0.99989,0.0,0.01306]
[1778440621309,46.88,81420.27,0.0,-0.99989,0.0,0.01306]
[1778440622036,46.88,81420.27,0.0,-0.99989,0.0,0.01306]
[1778440622061,46.88,81420.27,0.0,-0.99989,0.0,0.01306]
[1778440622092,46.88,81419.56,0.0,-0.99989,0.0,0.01304]
[1778440623234,46.88,81417.22,0.0,-0.99989,0.0,0.01296]
[1778440626120,46.88,81417.2,0.0,-0.99989,0.0,0.01296]
[1778440626309,46.88,81418.02,0.0,-0.99989,0.0,0.01299]
[1778440627262,46.88,81414.09,0.0,-0.99989,0.0,0.01286]
[1778440629276,46.88,81410.76,0.0,-0.9999,0.0,0.01275]
[1778440630284,46.88,81404.99,0.0,-0.9999,0.0,0.01256]
[1778440631291,46.88,81400.12,0.0,-0.9999,0.0,0.0124]
[1778440633657,46.88,81399.17,0.0,-0.9999,0.0,0.01237]
[1778440633807,46.88,81399.17,0.0,-0.9999,0.0,0.01237]
[1778440634100,46.88,81399.17,0.0,-0.9999,0.0,0.01237]
[1778440634308,46.88,81399.17,0.0,-0.9999,0.0,0.01237]
[1778440634312,46.88,81399.24,0.0,-0.9999,0.0,0.01238]
[1778440639347,46.88,81397.46,0.0,-0.9999,0.0,0.01232]
[1778440642368,46.88,81401.28,0.0,-0.9999,0.0,0.01244]
[1778440643375,46.88,81411.28,0.0,-0.9999,0.0,0.01276]
[1778440644382,46.88,81412.21,0.0,-0.9999,0.0,0.01279]
[1778440646271,46.88,81412.4,0.0,-0.9999,0.0,0.0128]
[1778440646314,46.88,81412.4,0.0,-0.9999,0.0,0.0128]
[1778440651431,46.88,81413.74,0.0,-0.9999,0.0,0.01272]
[1778440653445,46.88,81417.13,0.0,-0.9999,0.0,0.01283]
[1778440655627,46.88,81415.95,0.0,-0.9999,0.0,0.01279]
[1778440655808,46.88,81415.95,0.0,-0.9999,0.0,0.01279]
[1778440656424,46.88,81415.81,0.0,-0.9999,0.0,0.01279]
[1778440656558,46.88,81415.81,0.0,-0.9999,0.0,0.01279]
[1778440656610,46.88,81415.85,0.0,-0.9999,0.0,0.01279]
[1778440662508,46.88,81416.89,0.0,-0.9999,0.0,0.01282]
[1778440667351,46.88,81416.23,0.0,-0.9999,0.0,0.0128]
[1778440667559,46.88,81416.23,0.0,-0.9999,0.0,0.0128]
[1778440673585,46.88,81416.55,0.0,-0.9999,0.0,0.01281]
[1778440674592,46.88,81418.25,0.0,-0.99989,0.0,0.01287]
[1778440675599,46.88,81420.29,0.0,-0.99989,0.0,0.01294]
[1778440676821,46.88,81420.29,0.0,-0.99989,0.0,0.01294]
[1778440677060,46.88,81420.29,0.0,-0.99989,0.0,0.01294]
[1778440677635,46.88,81420.77,0.0,-0.99989,0.0,0.01295]
[1778440677810,46.88,81420.77,0.0,-0.99989,0.0,0.01295]
[1778440677902,46.88,81420.56,0.0,-0.99989,0.0,0.01294]
[1778440683655,46.88,81417.69,0.0,-0.99989,0.0,0.01285]
[1778440684662,46.88,81414.68,0.0,-0.9999,0.0,0.01275]
[1778440685772,46.88,81414.68,0.0,-0.9999,0.0,0.01275]
[1778440685809,46.88,81414.68,0.0,-0.9999,0.0,0.01275]
[1778440688757,46.88,81412.71,0.0,-0.9999,0.0,0.01269]
[1778440694915,46.88,81413.19,0.0,-0.9999,0.0,0.0127]
[1778440695061,46.88,81413.19,0.0,-0.9999,0.0,0.0127]
[1778440695649,46.88,81413.19,0.0,-0.9999,0.0,0.0127]
[1778440695810,46.88,81413.19,0.0,-0.9999,0.0,0.0127]
[1778440695861,46.88,81413.19,0.0,-0.9999,0.0,0.0127]
[1778440702788,46.88,81411.98,0.0,-0.9999,0.0,0.01266]
[1778440706359,46.88,81413.02,0.0,-0.9999,0.0,0.0127]
[1778440706560,46.88,81413.02,0.0,-0.9999,0.0,0.0127]
[1778440711851,46.88,81413.4,0.0,-0.9999,0.0,0.01259]
[1778440716741,46.88,81412.94,0.0,-0.9999,0.0,0.01257]
[1778440716810,46.88,81412.94,0.0,-0.9999,0.0,0.01257]
[1778440717593,46.88,81412.94,0.0,-0.9999,0.0,0.01257]
[1778440717811,46.88,81412.94,0.0,-0.9999,0.0,0.01257]
[1778440717812,46.88,81412.94,0.0,-0.9999,0.0,0.01257]
[1778440723935,46.88,81412.89,0.0,-0.9999,0.0,0.01257]
[1778440726822,46.88,81412.94,0.0,-0.9999,0.0,0.01257]
[1778440727060,46.88,81412.94,0.0,-0.9999,0.0,0.01257]
[1778440732998,46.88,81418.86,0.0,-0.9999,0.0,0.01276]
[1778440734005,46.88,81432.17,0.0,-0.99989,0.0,0.01321]
[1778440735012,46.88,81432.57,0.0,-0.99989,0.0,0.01322]
[1778440736020,46.88,81432.57,0.0,-0.99989,0.0,0.01322]
[1778440736060,46.88,81432.57,0.0,-0.99989,0.0,0.01322]
[1778440737164,46.88,81432.59,0.0,-0.99989,0.0,0.01322]
[1778440737309,46.88,81433.28,0.0,-0.99989,0.0,0.01324]
[1778440738035,46.88,81433.51,0.0,-0.99989,0.0,0.01325]
[1778440743075,46.88,81433.41,0.0,-0.99989,0.0,0.01325]
[1778440747103,46.88,81429.32,0.0,-0.99989,0.0,0.01311]
[1778440748110,46.88,81424.65,0.0,-0.99989,0.0,0.01295]
[1778440749117,46.88,81419.83,0.0,-0.9999,0.0,0.0128]
[1778440749310,46.88,81419.83,0.0,-0.9999,0.0,0.0128]
[1778440755161,46.88,81420.0,0.0,-0.9999,0.0,0.0128]
[1778440756647,46.88,81420.0,0.0,-0.9999,0.0,0.0128]
[1778440756811,46.88,81420.0,0.0,-0.9999,0.0,0.0128]
[1778440757142,46.88,81420.0,0.0,-0.9999,0.0,0.0128]
[1778440757173,46.88,81420.27,0.0,-0.9999,0.0,0.01281]
[1778440757309,46.88,81420.27,0.0,-0.9999,0.0,0.01281]
[1778440764222,46.88,81421.85,0.0,-0.99989,0.0,0.01286]
[1778440769257,46.88,81421.79,0.0,-0.99989,0.0,0.01286]
[1778440771271,46.88,81420.82,0.0,-0.9999,0.0,0.0127]
[1778440776196,46.88,81420.46,0.0,-0.9999,0.0,0.01269]
[1778440776310,46.88,81420.46,0.0,-0.9999,0.0,0.01269]
[1778440780335,46.88,81416.42,0.0,-0.9999,0.0,0.01256]
[1778440783113,46.88,81415.16,0.0,-0.9999,0.0,0.01252]
[1778440783309,46.88,81415.16,0.0,-0.9999,0.0,0.01252]
[1778440784118,46.88,81414.78,0.0,-0.9999,0.0,0.01251]
[1778440784307,46.88,81414.78,0.0,-0.9999,0.0,0.01251]
[1778440784179,46.88,81414.78,0.0,-0.9999,0.0,0.01251]
[1778440787672,46.88,81413.26,0.0,-0.9999,0.0,0.01246]
[1778440787810,46.88,81413.26,0.0,-0.9999,0.0,0.01246]
[1778440797467,46.88,81412.32,0.0,-0.9999,0.0,0.01243]
[1778440803970,46.88,81412.79,0.0,-0.9999,0.0,0.01244]
[1778440804063,46.88,81412.79,0.0,-0.9999,0.0,0.01244]
[1778440805114,46.88,81412.75,0.0,-0.9999,0.0,0.01244]
[1778440805311,46.88,81412.75,0.0,-0.9999,0.0,0.01244]
[1778440805208,46.88,81412.19,0.0,-0.9999,0.0,0.01243]
[1778440811567,46.88,81412.4,0.0,-0.9999,0.0,0.01243]
[1778440814386,46.88,81412.32,0.0,-0.9999,0.0,0.01243]
[1778440814557,46.88,81412.32,0.0,-0.9999,0.0,0.01243]
[1778440820551,46.88,81411.56,0.0,-0.9999,0.0,0.01241]
[1778440820562,46.88,81411.56,0.0,-0.9999,0.0,0.01241]
[1778440822644,46.88,81407.91,0.0,-0.9999,0.0,0.01229]
[1778440824423,46.88,81407.91,0.0,-0.9999,0.0,0.01229]
[1778440824558,46.88,81407.91,0.0,-0.9999,0.0,0.01229]
[1778440824658,46.88,81407.24,0.0,-0.9999,0.0,0.01227]
[1778440825484,46.88,81407.24,0.0,-0.9999,0.0,0.01227]
[1778440825561,46.88,81407.24,0.0,-0.9999,0.0,0.01227]
[1778440825665,46.88,81409.51,0.0,-0.9999,0.0,0.01234]
[1778440833721,46.88,81408.81,0.0,-0.9999,0.0,0.0122]
[1778440836742,46.88,81407.06,0.0,-0.9999,0.0,0.01214]
[1778440840031,46.88,81406.94,0.0,-0.9999,0.0,0.01214]
[1778440840060,46.88,81406.94,0.0,-0.9999,0.0,0.01214]
[1778440840075,46.88,81409.12,0.0,-0.9999,0.0,0.01221]
[1778440841030,46.88,81409.12,0.0,-0.9999,0.0,0.01221]
[1778440841058,46.88,81409.12,0.0,-0.9999,0.0,0.01221]
[1778440841132,46.88,81409.12,0.0,-0.9999,0.0,0.01221]
[1778440846812,46.88,81409.36,0.0,-0.9999,0.0,0.01221]
[1778440849250,46.88,81409.96,0.0,-0.9999,0.0,0.01223]
[1778440849307,46.88,81409.96,0.0,-0.9999,0.0,0.01223]
[1778440854869,46.88,81409.49,0.0,-0.9999,0.0,0.01222]
[1778440856040,46.88,81409.49,0.0,-0.9999,0.0,0.01222]
[1778440856068,46.88,81409.49,0.0,-0.9999,0.0,0.01222]
[1778440856141,46.88,81409.85,0.0,-0.9999,0.0,0.01223]
[1778440858207,46.88,81409.85,0.0,-0.9999,0.0,0.01223]
[1778440858310,46.88,81409.85,0.0,-0.9999,0.0,0.01223]
[1778440860911,46.88,81413.31,0.0,-0.9999,0.0,0.01234]
[1778440862328,46.88,81413.31,0.0,-0.9999,0.0,0.01234]
[1778440862350,46.88,81412.03,0.0,-0.9999,0.0,0.0123]
[1778440862559,46.88,81412.03,0.0,-0.9999,0.0,0.0123]
[1778440863241,46.88,81412.03,0.0,-0.9999,0.0,0.0123]
[1778440863315,46.88,81412.03,0.0,-0.9999,0.0,0.0123]
[1778440868967,46.88,81412.42,0.0,-0.9999,0.0,0.01231]
[1778440874002,46.88,81413.54,0.0,-0.9999,0.0,0.01235]
[1778440879037,46.88,81417.52,0.0,-0.9999,0.0,0.01247]
[1778440880127,46.88,81417.52,0.0,-0.9999,0.0,0.01247]
[1778440880309,46.88,81417.52,0.0,-0.9999,0.0,0.01247]
[1778440880348,46.88,81422.13,0.0,-0.9999,0.0,0.01262]
[1778440881337,46.88,81422.13,0.0,-0.9999,0.0,0.01262]
[1778440881346,46.88,81422.16,0.0,-0.9999,0.0,0.01262]
[1778440881559,46.88,81422.16,0.0,-0.9999,0.0,0.01262]
[1778440885985,46.88,81422.24,0.0,-0.9999,0.0,0.01263]
[1778440886063,46.88,81422.24,0.0,-0.9999,0.0,0.01263]
[1778440891126,46.88,81422.35,0.0,-0.9999,0.0,0.01251]
[1778440896162,46.88,81421.59,0.0,-0.9999,0.0,0.01248]
[1778440898269,46.88,81421.01,0.0,-0.9999,0.0,0.01246]
[1778440898310,46.88,81421.01,0.0,-0.9999,0.0,0.01246]
[1778440899737,46.88,81420.93,0.0,-0.9999,0.0,0.01246]
[1778440899808,46.88,81420.93,0.0,-0.9999,0.0,0.01246]
[1778440900189,46.88,81420.86,0.0,-0.9999,0.0,0.01246]
[1778440906236,46.88,81413.1,0.0,-0.9999,0.0,0.01221]
[1778440907246,46.88,81409.0,0.0,-0.9999,0.0,0.01208]
[1778440908253,46.88,81402.01,0.0,-0.9999,0.0,0.01187]
[1778440909260,46.88,81398.76,0.0,-0.9999,0.0,0.01177]
[1778440909979,46.88,81398.76,0.0,-0.9999,0.0,0.01177]
[1778440910059,46.88,81398.76,0.0,-0.9999,0.0,0.01177]
[1778440913288,46.88,81401.29,0.0,-0.9999,0.0,0.01185]
[1778440913896,46.88,81401.29,0.0,-0.9999,0.0,0.01185]
[1778440914061,46.88,81401.29,0.0,-0.9999,0.0,0.01185]
[1778440914953,46.88,81401.06,0.0,-0.9999,0.0,0.01184]
[1778440915064,46.88,81401.06,0.0,-0.9999,0.0,0.01184]
[1778440915302,46.88,81401.59,0.0,-0.9999,0.0,0.01186]
[1778440917958,46.88,81402.31,0.0,-0.9999,0.0,0.01188]
[1778440918063,46.88,81402.31,0.0,-0.9999,0.0,0.01188]
[1778440919330,46.88,81400.21,0.0,-0.9999,0.0,0.01181]
[1778440921344,46.88,81403.22,0.0,-0.9999,0.0,0.01191]
[1778440922351,46.88,81405.39,0.0,-0.9999,0.0,0.01197]
[1778440922980,46.88,81405.39,0.0,-0.9999,0.0,0.01197]
[1778440923062,46.88,81405.39,0.0,-0.9999,0.0,0.01197]
[1778440924395,46.88,81406.52,0.0,-0.9999,0.0,0.01201]
[1778440924559,46.88,81407.4,0.0,-0.9999,0.0,0.01203]
[1778440925372,46.88,81407.36,0.0,-0.9999,0.0,0.01203]
[1778440930407,46.88,81407.7,0.0,-0.9999,0.0,0.01204]
[1778440931133,46.88,81407.7,0.0,-0.9999,0.0,0.01204]
[1778440931308,46.88,81407.7,0.0,-0.9999,0.0,0.01204]
[1778440932421,46.88,81410.06,0.0,-0.9999,0.0,0.01212]
[1778440935442,46.88,81407.58,0.0,-0.9999,0.0,0.01204]
[1778440936449,46.88,81409.24,0.0,-0.9999,0.0,0.01209]
[1778440937456,46.88,81412.97,0.0,-0.9999,0.0,0.01221]
[1778440937656,46.88,81412.97,0.0,-0.9999,0.0,0.01221]
[1778440937809,46.88,81412.97,0.0,-0.9999,0.0,0.01221]
[1778440939258,46.88,81412.77,0.0,-0.9999,0.0,0.0122]
[1778440939310,46.88,81412.77,0.0,-0.9999,0.0,0.0122]
[1778440939409,46.88,81412.77,0.0,-0.9999,0.0,0.0122]
[1778440942926,46.88,81411.25,0.0,-0.9999,0.0,0.01215]
[1778440943058,46.88,81411.25,0.0,-0.9999,0.0,0.01215]
[1778440943129,46.88,81415.24,0.0,-0.9999,0.0,0.01228]
[1778440943498,46.88,81419.75,0.0,-0.9999,0.0,0.01242]
[1778440945512,46.88,81420.18,0.0,-0.9999,0.0,0.01244]
[1778440949510,46.88,81420.36,0.0,-0.9999,0.0,0.01244]
[1778440949562,46.88,81420.36,0.0,-0.9999,0.0,0.01244]
[1778440949612,46.88,81420.42,0.0,-0.9999,0.0,0.01245]
[1778440952561,46.88,81420.53,0.0,-0.9999,0.0,0.01233]
[1778440953702,46.88,81420.53,0.0,-0.9999,0.0,0.01233]
[1778440953808,46.88,81420.53,0.0,-0.9999,0.0,0.01233]
[1778440959611,46.88,81420.43,0.0,-0.9999,0.0,0.01232]
[1778440964646,46.88,81421.2,0.0,-0.9999,0.0,0.01235]
[1778440967829,46.88,81422.38,0.0,-0.9999,0.0,0.01239]
[1778440968058,46.88,81422.38,0.0,-0.9999,0.0,0.01239]
[1778440969380,46.88,81422.45,0.0,-0.9999,0.0,0.01239]
[1778440969385,46.88,81422.11,0.0,-0.9999,0.0,0.01238]
[1778440969560,46.88,81422.11,0.0,-0.9999,0.0,0.01238]
[1778440974716,46.88,81422.12,0.0,-0.9999,0.0,0.01238]
[1778440982773,46.88,81422.19,0.0,-0.9999,0.0,0.01238]
[1778440986805,46.88,81433.97,0.0,-0.9999,0.0,0.01276]
[1778440987919,46.88,81433.97,0.0,-0.9999,0.0,0.01276]
[1778440988201,46.88,81433.35,0.0,-0.9999,0.0,0.01274]
[1778440988819,46.88,81441.83,0.0,-0.99989,0.0,0.01302]
[1778440989746,46.88,81441.83,0.0,-0.99989,0.0,0.01302]
[1778440989826,46.88,81444.43,0.0,-0.99989,0.0,0.01311]
[1778440991115,46.88,81444.43,0.0,-0.99989,0.0,0.01311]
[1778440991309,46.88,81444.43,0.0,-0.99989,0.0,0.01311]
[1778440991406,46.88,81444.43,0.0,-0.99989,0.0,0.01311]
[1778440995783,46.88,81445.1,0.0,-0.99989,0.0,0.01313]
[1778440995812,46.88,81445.1,0.0,-0.99989,0.0,0.01313]
[1778440999544,46.88,81444.21,0.0,-0.99989,0.0,0.0131]
[1778440999565,46.88,81444.21,0.0,-0.99989,0.0,0.0131]
[1778440999896,46.88,81443.89,0.0,-0.99989,0.0,0.01309]
[1778441004931,46.88,81444.62,0.0,-0.99989,0.0,0.01312]
[1778441010973,46.88,81444.73,0.0,-0.99989,0.0,0.01312]
[1778441011980,46.88,81445.47,0.0,-0.99989,0.0,0.01302]
[1778441023067,46.88,81445.32,0.0,-0.99989,0.0,0.01301]
[1778441027604,46.88,81445.36,0.0,-0.99989,0.0,0.01301]
[1778441027809,46.88,81445.36,0.0,-0.99989,0.0,0.01301]
[1778441034144,46.88,81455.23,0.0,-0.99989,0.0,0.01335]
[1778441035151,46.88,81462.14,0.0,-0.99989,0.0,0.01358]
[1778441036036,46.88,81462.14,0.0,-0.99989,0.0,0.01358]
[1778441037803,46.88,81461.89,0.0,-0.99989,0.0,0.01358]
[1778441038495,46.88,81461.89,0.0,-0.99989,0.0,0.01358]
[1778441038524,46.88,81461.76,0.0,-0.99989,0.0,0.01357]
[1778441044423,46.88,81462.04,0.0,-0.99989,0.0,0.01358]
[1778441044557,46.88,81462.04,0.0,-0.99989,0.0,0.01358]
[1778441046228,46.88,81458.33,0.0,-0.99989,0.0,0.01345]
[1778441047509,46.88,81458.33,0.0,-0.99989,0.0,0.01345]
[1778441047560,46.88,81458.33,0.0,-0.99989,0.0,0.01345]
[1778441047610,46.88,81456.88,0.0,-0.99989,0.0,0.0134]
[1778441049765,46.88,81456.75,0.0,-0.99989,0.0,0.0134]
[1778441049809,46.88,81456.75,0.0,-0.99989,0.0,0.0134]
[1778441050257,46.88,81450.13,0.0,-0.99989,0.0,0.01317]
[1778441052271,46.88,81448.94,0.0,-0.99989,0.0,0.01313]
[1778441053306,46.88,81448.94,0.0,-0.99989,0.0,0.01313]
[1778441053558,46.88,81448.94,0.0,-0.99989,0.0,0.01313]
[1778441053407,46.88,81448.94,0.0,-0.99989,0.0,0.01313]
[1778441056086,46.88,81448.15,0.0,-0.99989,0.0,0.01311]
[1778441056308,46.88,81448.15,0.0,-0.99989,0.0,0.01311]
[1778441056460,46.88,81445.79,0.0,-0.99989,0.0,0.01303]
[1778441059323,46.88,81443.67,0.0,-0.99989,0.0,0.01296]
[1778441060081,46.88,81443.67,0.0,-0.99989,0.0,0.01296]
[1778441060309,46.88,81443.67,0.0,-0.99989,0.0,0.01296]
[1778441060327,46.88,81445.04,0.0,-0.99989,0.0,0.013]
[1778441065363,46.88,81451.77,0.0,-0.99989,0.0,0.01323]
[1778441065662,46.88,81451.77,0.0,-0.99989,0.0,0.01323]
[1778441065735,46.88,81451.77,0.0,-0.99989,0.0,0.01323]
[1778441065785,46.88,81451.77,0.0,-0.99989,0.0,0.01323]
[1778441065840,46.88,81451.77,0.0,-0.99989,0.0,0.01323]
[1778441065964,46.88,81451.77,0.0,-0.99989,0.0,0.01323]
[1778441066369,46.88,81460.96,0.0,-0.99989,0.0,0.01354]
[1778441067376,46.88,81459.03,0.0,-0.99989,0.0,0.01348]
[1778441068383,46.88,81454.67,0.0,-0.99989,0.0,0.01333]
[1778441069306,46.88,81454.67,0.0,-0.99989,0.0,0.01333]
[1778441071404,46.88,81453.84,0.0,-0.99989,0.0,0.01317]
[1778441073418,46.88,81456.16,0.0,-0.99989,0.0,0.01325]
[1778441076050,46.88,81455.35,0.0,-0.99989,0.0,0.01322]
[1778441076062,46.88,81455.35,0.0,-0.99989,0.0,0.01322]
[1778441081474,46.88,81456.14,0.0,-0.99989,0.0,0.01325]
[1778441084700,46.88,81456.69,0.0,-0.99989,0.0,0.01327]
[1778441084809,46.88,81456.69,0.0,-0.99989,0.0,0.01327]
[1778441085504,46.88,81455.56,0.0,-0.99989,0.0,0.01323]
[1778441085928,46.88,81455.56,0.0,-0.99989,0.0,0.01323]
[1778441086061,46.88,81455.56,0.0,-0.99989,0.0,0.01323]
[1778441091546,46.88,81455.52,0.0,-0.99989,0.0,0.01323]
[1778441097588,46.88,81455.62,0.0,-0.99989,0.0,0.01323]
[1778441097986,46.88,81455.62,0.0,-0.99989,0.0,0.01323]
[1778441098061,46.88,81455.62,0.0,-0.99989,0.0,0.01323]
[1778441098134,46.88,81455.62,0.0,-0.99989,0.0,0.01323]
[1778441098308,46.88,81455.62,0.0,-0.99989,0.0,0.01323]
[1778441098409,46.88,81455.62,0.0,-0.99989,0.0,0.01323]
[1778441103631,46.88,81456.23,0.0,-0.99989,0.0,0.01325]
[1778441104638,46.88,81459.01,0.0,-0.99989,0.0,0.01335]
[1778441105645,46.88,81460.67,0.0,-0.99989,0.0,0.0134]
[1778441108347,46.88,81461.32,0.0,-0.99989,0.0,0.01342]
[1778441108558,46.88,81461.32,0.0,-0.99989,0.0,0.01342]
[1778441108561,46.88,81463.35,0.0,-0.99989,0.0,0.0135]
[1778441109366,46.88,81463.35,0.0,-0.99989,0.0,0.0135]
[1778441109558,46.88,81463.35,0.0,-0.99989,0.0,0.0135]
[1778441110680,46.88,81465.33,0.0,-0.99989,0.0,0.01356]
[1778441115519,46.88,81466.05,0.0,-0.99989,0.0,0.01359]
[1778441115563,46.88,81466.05,0.0,-0.99989,0.0,0.01359]
[1778441115620,46.88,81467.02,0.0,-0.99989,0.0,0.01362]
[1778441116017,46.88,81467.02,0.0,-0.99989,0.0,0.01362]
[1778441116059,46.88,81467.02,0.0,-0.99989,0.0,0.01362]
[1778441119118,46.88,81467.17,0.0,-0.99989,0.0,0.01363]
[1778441119310,46.88,81467.17,0.0,-0.99989,0.0,0.01363]
[1778441119365,46.88,81463.88,0.0,-0.99989,0.0,0.01351]
[1778441120426,46.88,81463.88,0.0,-0.99989,0.0,0.01351]
[1778441120561,46.88,81463.88,0.0,-0.99989,0.0,0.01351]
[1778441120527,46.88,81459.63,0.0,-0.99989,0.0,0.01337]
[1778441122493,46.88,81460.35,0.0,-0.99989,0.0,0.01339]
[1778441122764,46.88,81464.07,0.0,-0.99989,0.0,0.01352]
[1778441124778,46.88,81462.2,0.0,-0.99989,0.0,0.01346]
[1778441126197,46.88,81462.2,0.0,-0.99989,0.0,0.01346]
[1778441127799,46.88,81464.76,0.0,-0.99989,0.0,0.01354]
[1778441128806,46.88,81466.56,0.0,-0.99989,0.0,0.01361]
[1778441131827,46.88,81467.09,0.0,-0.99989,0.0,0.01349]
[1778441133195,46.88,81467.09,0.0,-0.99989,0.0,0.01349]
[1778441133311,46.88,81467.09,0.0,-0.99989,0.0,0.01349]
[1778441133403,46.88,81468.62,0.0,-0.99989,0.0,0.01355]
[1778441138058,46.88,81467.5,0.0,-0.99989,0.0,0.01351]
[1778441138308,46.88,81467.5,0.0,-0.99989,0.0,0.01351]
[1778441138409,46.88,81467.64,0.0,-0.99989,0.0,0.01351]
[1778441139272,46.88,81467.64,0.0,-0.99989,0.0,0.01351]
[1778441139310,46.88,81467.64,0.0,-0.99989,0.0,0.01351]
[1778441139336,46.88,81469.55,0.0,-0.99989,0.0,0.01358]
[1778441145926,46.88,81468.59,0.0,-0.99989,0.0,0.01354]
[1778441149954,46.88,81465.93,0.0,-0.99989,0.0,0.01345]
[1778441151503,46.88,81465.93,0.0,-0.99989,0.0,0.01345]
[1778441151560,46.88,81465.93,0.0,-0.99989,0.0,0.01345]
[1778441151659,46.88,81466.68,0.0,-0.99989,0.0,0.01348]
[1778441152527,46.88,81466.68,0.0,-0.99989,0.0,0.01348]
[1778441152558,46.88,81466.68,0.0,-0.99989,0.0,0.01348]
[1778441158678,46.88,81465.34,0.0,-0.99989,0.0,0.01343]
[1778441158010,46.88,81462.26,0.0,-0.99989,0.0,0.01333]
[1778441158808,46.88,81462.26,0.0,-0.99989,0.0,0.01333]
[1778441159017,46.88,81456.12,0.0,-0.99989,0.0,0.01312]
[1778441160151,46.88,81456.12,0.0,-0.99989,0.0,0.01312]
[1778441160311,46.88,81456.12,0.0,-0.99989,0.0,0.01312]
[1778441160413,46.88,81454.47,0.0,-0.99989,0.0,0.01306]
[1778441165059,46.88,81453.01,0.0,-0.99989,0.0,0.01301]
[1778441167073,46.88,81447.63,0.0,-0.99989,0.0,0.01283]
[1778441168080,46.88,81442.75,0.0,-0.9999,0.0,0.01267]
[1778441169672,46.88,81442.75,0.0,-0.9999,0.0,0.01267]
[1778441169087,46.88,81439.86,0.0,-0.9999,0.0,0.01258]
[1778441169809,46.88,81439.86,0.0,-0.9999,0.0,0.01258]
[1778441170114,46.88,81437.21,0.0,-0.9999,0.0,0.01249]
[1778441171121,46.88,81433.51,0.0,-0.9999,0.0,0.01238]
[1778441172912,46.88,81434.36,0.0,-0.9999,0.0,0.0124]
[1778441173059,46.88,81434.36,0.0,-0.9999,0.0,0.0124]
[1778441178170,46.88,81434.03,0.0,-0.9999,0.0,0.01239]
[1778441179094,46.88,81434.03,0.0,-0.9999,0.0,0.01239]
[1778441179309,46.88,81434.03,0.0,-0.9999,0.0,0.01239]
[1778441179354,46.88,81434.03,0.0,-0.9999,0.0,0.01239]
[1778441183206,46.88,81432.3,0.0,-0.9999,0.0,0.01234]
[1778441184213,46.88,81429.95,0.0,-0.9999,0.0,0.01226]
[1778441185220,46.88,81427.7,0.0,-0.9999,0.0,0.01219]
[1778441187114,46.88,81427.47,0.0,-0.9999,0.0,0.01218]
[1778441187310,46.88,81427.47,0.0,-0.9999,0.0,0.01218]
[1778441188241,46.88,81420.55,0.0,-0.9999,0.0,0.01197]
[1778441189248,46.88,81424.08,0.0,-0.9999,0.0,0.01208]
[1778441190434,46.88,81424.08,0.0,-0.9999,0.0,0.01208]
[1778441190567,46.88,81424.08,0.0,-0.9999,0.0,0.01208]
[1778441191262,46.88,81430.6,0.0,-0.9999,0.0,0.01216]
[1778441192110,46.88,81430.6,0.0,-0.9999,0.0,0.01216]
[1778441192308,46.88,81430.6,0.0,-0.9999,0.0,0.01216]
[1778441192315,46.88,81433.64,0.0,-0.9999,0.0,0.01226]
[1778441195137,46.88,81434.77,0.0,-0.9999,0.0,0.01229]
[1778441195310,46.88,81434.77,0.0,-0.9999,0.0,0.01229]
[1778441197305,46.88,81439.31,0.0,-0.9999,0.0,0.01244]
[1778441198312,46.88,81442.72,0.0,-0.9999,0.0,0.01255]
[1778441199163,46.88,81442.72,0.0,-0.9999,0.0,0.01255]
[1778441199308,46.88,81442.72,0.0,-0.9999,0.0,0.01255]
[1778441199319,46.88,81443.98,0.0,-0.9999,0.0,0.01259]
[1778441200264,46.88,81443.98,0.0,-0.9999,0.0,0.01259]
[1778441200310,46.88,81443.98,0.0,-0.9999,0.0,0.01259]
[1778441205362,46.88,81445.21,0.0,-0.9999,0.0,0.01263]
[1778441209389,46.88,81446.77,0.0,-0.9999,0.0,0.01268]
[1778441210580,46.88,81446.77,0.0,-0.9999,0.0,0.01268]
[1778441210654,46.88,81446.99,0.0,-0.9999,0.0,0.01269]
[1778441210810,46.88,81446.99,0.0,-0.9999,0.0,0.01269]
[1778441211414,46.88,81446.99,0.0,-0.9999,0.0,0.01269]
[1778441211558,46.88,81446.99,0.0,-0.9999,0.0,0.01269]
[1778441211659,46.88,81446.91,0.0,-0.9999,0.0,0.01269]
[1778441214424,46.88,81452.06,0.0,-0.99989,0.0,0.01286]
[1778441215431,46.88,81454.8,0.0,-0.99989,0.0,0.01295]
[1778441216086,46.88,81454.8,0.0,-0.99989,0.0,0.01295]
[1778441216310,46.88,81454.8,0.0,-0.99989,0.0,0.01295]
[1778441216439,46.88,81455.14,0.0,-0.99989,0.0,0.01296]
[1778441217368,46.88,81455.14,0.0,-0.99989,0.0,0.01296]
[1778441217559,46.88,81455.14,0.0,-0.99989,0.0,0.01296]
[1778441223489,46.88,81454.89,0.0,-0.99989,0.0,0.01295]
[1778441228524,46.88,81454.97,0.0,-0.99989,0.0,0.01295]
[1778441230917,46.88,81455.69,0.0,-0.99989,0.0,0.01298]
[1778441231060,46.88,81455.69,0.0,-0.99989,0.0,0.01298]
[1778441231410,46.88,81455.69,0.0,-0.99989,0.0,0.01298]
[1778441231563,46.88,81455.69,0.0,-0.99989,0.0,0.01298]
[1778441231664,46.88,81455.48,0.0,-0.99989,0.0,0.01297]
[1778441238594,46.88,81455.19,0.0,-0.99989,0.0,0.01296]
[1778441241979,46.88,81455.12,0.0,-0.99989,0.0,0.01296]
[1778441242061,46.88,81455.12,0.0,-0.99989,0.0,0.01296]
[1778441242070,46.88,81455.12,0.0,-0.99989,0.0,0.01296]
[1778441243111,46.88,81455.12,0.0,-0.99989,0.0,0.01296]
[1778441243309,46.88,81455.12,0.0,-0.99989,0.0,0.01296]
[1778441243629,46.88,81457.45,0.0,-0.99989,0.0,0.01303]
[1778441246650,46.88,81455.12,0.0,-0.99989,0.0,0.01296]
[1778441247657,46.88,81457.82,0.0,-0.99989,0.0,0.01305]
[1778441252692,46.88,81457.78,0.0,-0.99989,0.0,0.01292]
[1778441254358,46.88,81457.78,0.0,-0.99989,0.0,0.01292]
[1778441254559,46.88,81457.78,0.0,-0.99989,0.0,0.01292]
[1778441254706,46.88,81459.08,0.0,-0.99989,0.0,0.01296]
[1778441255551,46.88,81459.08,0.0,-0.99989,0.0,0.01296]
[1778441255560,46.88,81459.08,0.0,-0.99989,0.0,0.01296]
[1778441258734,46.88,81460.6,0.0,-0.99989,0.0,0.01301]
[1778441262762,46.88,81461.9,0.0,-0.99989,0.0,0.01306]
[1778441267798,46.88,81460.44,0.0,-0.99989,0.0,0.01301]
[1778441269219,46.88,81460.44,0.0,-0.99989,0.0,0.01301]
[1778441269308,46.88,81460.44,0.0,-0.99989,0.0,0.01301]
[1778441269409,46.88,81461.4,0.0,-0.99989,0.0,0.01304]
[1778441269811,46.88,81456.47,0.0,-0.99989,0.0,0.01287]
[1778441270867,46.88,81456.47,0.0,-0.99989,0.0,0.01287]
[1778441271062,46.88,81456.47,0.0,-0.99989,0.0,0.01287]
[1778441271163,46.88,81451.52,0.0,-0.9999,0.0,0.01271]
[1778441274848,46.88,81449.59,0.0,-0.9999,0.0,0.01265]
[1778441277159,46.88,81449.43,0.0,-0.9999,0.0,0.01264]
[1778441277309,46.88,81449.43,0.0,-0.9999,0.0,0.01264]
[1778441277831,46.88,81449.23,0.0,-0.9999,0.0,0.01264]
[1778441278062,46.88,81449.23,0.0,-0.9999,0.0,0.01264]
[1778441278163,46.88,81448.91,0.0,-0.9999,0.0,0.01263]
[1778441281897,46.88,81450.77,0.0,-0.9999,0.0,0.01269]
[1778441282904,46.88,81454.32,0.0,-0.99989,0.0,0.0128]
[1778441284481,46.88,81454.32,0.0,-0.99989,0.0,0.0128]
[1778441284559,46.88,81454.32,0.0,-0.99989,0.0,0.0128]
[1778441284582,46.88,81453.06,0.0,-0.9999,0.0,0.01276]
[1778441288727,46.88,81452.08,0.0,-0.9999,0.0,0.01273]
[1778441288810,46.88,81452.08,0.0,-0.9999,0.0,0.01273]
[1778441288771,46.88,81448.61,0.0,-0.9999,0.0,0.01262]
[1778441289381,46.88,81448.61,0.0,-0.9999,0.0,0.01262]
[1778441289559,46.88,81448.61,0.0,-0.9999,0.0,0.01262]
[1778441289660,46.88,81447.46,0.0,-0.9999,0.0,0.01258]
[1778441295996,46.88,81447.24,0.0,-0.9999,0.0,0.01257]
[1778441301031,46.88,81447.66,0.0,-0.9999,0.0,0.01259]
[1778441303043,46.88,81448.66,0.0,-0.9999,0.0,0.01262]
[1778441303062,46.88,81448.66,0.0,-0.9999,0.0,0.01262]
[1778441303081,46.88,81448.66,0.0,-0.9999,0.0,0.01262]
[1778441304097,46.88,81448.66,0.0,-0.9999,0.0,0.01262]
[1778441304310,46.88,81448.66,0.0,-0.9999,0.0,0.01262]
[1778441304411,46.88,81450.67,0.0,-0.9999,0.0,0.01268]
[1778441307780,46.88,81450.0,0.0,-0.9999,0.0,0.01266]
[1778441307812,46.88,81450.0,0.0,-0.9999,0.0,0.01266]
[1778441308080,46.88,81452.6,0.0,-0.9999,0.0,0.01275]
[1778441308975,46.88,81452.6,0.0,-0.9999,0.0,0.01275]
[1778441309058,46.88,81452.6,0.0,-0.9999,0.0,0.01275]
[1778441309087,46.88,81456.79,0.0,-0.99989,0.0,0.01289]
[1778441311778,46.88,81456.7,0.0,-0.99989,0.0,0.01288]
[1778441311813,46.88,81456.7,0.0,-0.99989,0.0,0.01288]
[1778441311788,46.88,81459.01,0.0,-0.99989,0.0,0.01283]
[1778441312110,46.88,81462.22,0.0,-0.99989,0.0,0.01294]
[1778441317145,46.88,81461.2,0.0,-0.99989,0.0,0.01291]
[1778441318236,46.88,81461.2,0.0,-0.99989,0.0,0.01291]
[1778441318309,46.88,81461.2,0.0,-0.99989,0.0,0.01291]
[1778441318410,46.88,81462.58,0.0,-0.99989,0.0,0.01295]
[1778441319804,46.88,81462.58,0.0,-0.99989,0.0,0.01295]
[1778441320061,46.88,81462.57,0.0,-0.99989,0.0,0.01295]
[1778441327216,46.88,81462.31,0.0,-0.99989,0.0,0.01294]
[1778441328806,46.88,81462.31,0.0,-0.99989,0.0,0.01294]
[1778441328223,46.88,81461.07,0.0,-0.99989,0.0,0.0129]
[1778441329058,46.88,81461.07,0.0,-0.99989,0.0,0.0129]
[1778441329230,46.88,81461.79,0.0,-0.99989,0.0,0.01292]
[1778441330184,46.88,81461.79,0.0,-0.99989,0.0,0.01292]
[1778441330316,46.88,81461.79,0.0,-0.99989,0.0,0.01292]
[1778441333258,46.88,81463.08,0.0,-0.99989,0.0,0.01297]
[1778441339300,46.88,81463.18,0.0,-0.99989,0.0,0.01297]
[1778441341757,46.88,81463.34,0.0,-0.99989,0.0,0.01298]
[1778441341808,46.88,81463.34,0.0,-0.99989,0.0,0.01298]
[1778441341858,46.88,81466.25,0.0,-0.99989,0.0,0.01307]
[1778441343185,46.88,81465.98,0.0,-0.99989,0.0,0.01307]
[1778441343309,46.88,81465.98,0.0,-0.99989,0.0,0.01307]
[1778441345342,46.88,81464.31,0.0,-0.99989,0.0,0.01301]
[1778441346349,46.88,81462.91,0.0,-0.99989,0.0,0.01296]
[1778441347663,46.88,81462.91,0.0,-0.99989,0.0,0.01296]
[1778441347811,46.88,81462.91,0.0,-0.99989,0.0,0.01296]
[1778441351384,46.88,81465.51,0.0,-0.99989,0.0,0.01305]
[1778441354007,46.88,81466.54,0.0,-0.99989,0.0,0.01308]
[1778441354058,46.88,81466.54,0.0,-0.99989,0.0,0.01308]
[1778441354405,46.88,81464.7,0.0,-0.99989,0.0,0.01302]
[1778441355317,46.88,81464.7,0.0,-0.99989,0.0,0.01302]
[1778441355561,46.88,81464.7,0.0,-0.99989,0.0,0.01302]
[1778441355653,46.88,81463.54,0.0,-0.99989,0.0,0.01298]
[1778441358433,46.88,81464.63,0.0,-0.99989,0.0,0.01302]
[1778441364475,46.88,81464.51,0.0,-0.99989,0.0,0.01302]
[1778441369178,46.88,81465.21,0.0,-0.99989,0.0,0.01304]
[1778441369307,46.88,81465.21,0.0,-0.99989,0.0,0.01304]
[1778441369510,46.88,81466.08,0.0,-0.99989,0.0,0.01307]
[1778441370730,46.88,81466.08,0.0,-0.99989,0.0,0.01307]
[1778441370809,46.88,81466.08,0.0,-0.99989,0.0,0.01307]
[1778441371524,46.88,81468.26,0.0,-0.99989,0.0,0.01301]
[1778441375552,46.88,81466.66,0.0,-0.99989,0.0,0.01296]
[1778441377008,46.88,81466.56,0.0,-0.99989,0.0,0.01296]
[1778441377063,46.88,81466.56,0.0,-0.99989,0.0,0.01296]
[1778441377831,46.88,81466.56,0.0,-0.99989,0.0,0.01296]
[1778441377859,46.88,81466.56,0.0,-0.99989,0.0,0.01296]
[1778441378060,46.88,81466.56,0.0,-0.99989,0.0,0.01296]
[1778441383608,46.88,81466.25,0.0,-0.99989,0.0,0.01295]
[1778441388643,46.88,81466.5,0.0,-0.99989,0.0,0.01295]
[1778441393678,46.88,81466.68,0.0,-0.99989,0.0,0.01296]
[1778441397386,46.88,81466.7,0.0,-0.99989,0.0,0.01296]
[1778441397559,46.88,81466.7,0.0,-0.99989,0.0,0.01296]
[1778441397639,46.88,81466.7,0.0,-0.99989,0.0,0.01296]
[1778441399062,46.88,81466.59,0.0,-0.99989,0.0,0.01296]
[1778441399232,46.88,81466.59,0.0,-0.99989,0.0,0.01296]
[1778441406769,46.88,81466.92,0.0,-0.99989,0.0,0.01297]
[1778441412811,46.88,81466.64,0.0,-0.99989,0.0,0.01296]
[1778441418281,46.88,81466.66,0.0,-0.99989,0.0,0.01296]
[1778441418307,46.88,81466.66,0.0,-0.99989,0.0,0.01296]
[1778441418939,46.88,81466.66,0.0,-0.99989,0.0,0.01296]
[1778441418855,46.88,81466.63,0.0,-0.99989,0.0,0.01296]
[1778441419059,46.88,81466.63,0.0,-0.99989,0.0,0.01296]
[1778441419862,46.88,81464.7,0.0,-0.99989,0.0,0.01289]
[1778441424898,46.88,81464.12,0.0,-0.99989,0.0,0.01288]
[1778441432954,46.88,81464.12,0.0,-0.99989,0.0,0.01275]
[1778441433961,46.88,81462.3,0.0,-0.9999,0.0,0.01269]
[1778441434309,46.88,81462.3,0.0,-0.9999,0.0,0.01269]
[1778441434968,46.88,81460.1,0.0,-0.9999,0.0,0.01262]
[1778441435004,46.88,81460.1,0.0,-0.9999,0.0,0.01262]
[1778441435060,46.88,81460.1,0.0,-0.9999,0.0,0.01262]
[1778441436982,46.88,81458.31,0.0,-0.9999,0.0,0.01256]
[1778441438936,46.88,81458.31,0.0,-0.9999,0.0,0.01256]
[1778441439059,46.88,81456.98,0.0,-0.9999,0.0,0.01252]
[1778441440459,46.88,81457.39,0.0,-0.9999,0.0,0.01253]
[1778441440561,46.88,81457.39,0.0,-0.9999,0.0,0.01253]
[1778441440661,46.88,81457.03,0.0,-0.9999,0.0,0.01252]
[1778441442460,46.88,81456.87,0.0,-0.9999,0.0,0.01251]
[1778441442560,46.88,81456.87,0.0,-0.9999,0.0,0.01251]
[1778441442561,46.88,81452.83,0.0,-0.9999,0.0,0.01238]
[1778441446045,46.88,81450.8,0.0,-0.9999,0.0,0.01232]
[1778441451080,46.88,81450.36,0.0,-0.9999,0.0,0.0123]
[1778441455525,46.88,81450.39,0.0,-0.9999,0.0,0.0123]
[1778441455558,46.88,81450.39,0.0,-0.9999,0.0,0.0123]
[1778441455574,46.88,81450.39,0.0,-0.9999,0.0,0.0123]
[1778441455808,46.88,81450.39,0.0,-0.9999,0.0,0.0123]
[1778441455859,46.88,81450.39,0.0,-0.9999,0.0,0.0123]
[1778441460370,46.88,81450.11,0.0,-0.9999,0.0,0.0123]
[1778441460559,46.88,81450.11,0.0,-0.9999,0.0,0.0123]
[1778441467192,46.88,81449.66,0.0,-0.9999,0.0,0.01228]
[1778441472135,46.88,81448.9,0.0,-0.9999,0.0,0.01226]
[1778441472311,46.88,81448.9,0.0,-0.9999,0.0,0.01226]
[1778441473825,46.88,81449.65,0.0,-0.9999,0.0,0.01228]
[1778441473912,46.88,81449.58,0.0,-0.9999,0.0,0.01228]
[1778441474061,46.88,81449.58,0.0,-0.9999,0.0,0.01228]
[1778441476256,46.88,81447.51,0.0,-0.9999,0.0,0.01221]
[1778441477263,46.88,81444.19,0.0,-0.9999,0.0,0.01211]
[1778441478363,46.88,81444.19,0.0,-0.9999,0.0,0.01211]
[1778441478558,46.88,81444.19,0.0,-0.9999,0.0,0.01211]
[1778441484312,46.88,81442.72,0.0,-0.9999,0.0,0.01206]
[1778441485907,46.88,81442.72,0.0,-0.9999,0.0,0.01206]
[1778441486060,46.88,81442.72,0.0,-0.9999,0.0,0.01206]
[1778441487081,46.88,81442.72,0.0,-0.9999,0.0,0.01206]
[1778441487308,46.88,81442.72,0.0,-0.9999,0.0,0.01206]
[1778441487333,46.88,81442.75,0.0,-0.9999,0.0,0.01206]
[1778441491361,46.88,81442.61,0.0,-0.9999,0.0,0.01194]
[1778441493375,46.88,81444.4,0.0,-0.9999,0.0,0.01199]
[1778441494911,46.88,81444.4,0.0,-0.9999,0.0,0.01199]
[1778441495059,46.88,81443.47,0.0,-0.9999,0.0,0.01197]
[1778441502438,46.88,81442.85,0.0,-0.9999,0.0,0.01195]
[1778441508480,46.88,81442.4,0.0,-0.9999,0.0,0.01193]
[1778441510181,46.88,81441.27,0.0,-0.9999,0.0,0.0119]
[1778441510310,46.88,81441.27,0.0,-0.9999,0.0,0.0119]
[1778441511501,46.88,81438.38,0.0,-0.9999,0.0,0.01181]
[1778441512820,46.88,81438.38,0.0,-0.9999,0.0,0.01181]
[1778441512869,46.88,81434.27,0.0,-0.9999,0.0,0.01168]
[1778441513061,46.88,81434.27,0.0,-0.9999,0.0,0.01168]
[1778441516298,46.88,81432.62,0.0,-0.9999,0.0,0.01163]
[1778441516310,46.88,81432.62,0.0,-0.9999,0.0,0.01163]
[1778441518550,46.88,81426.81,0.0,-0.99991,0.0,0.01146]
[1778441519642,46.88,81426.81,0.0,-0.99991,0.0,0.01146]
[1778441519812,46.88,81426.81,0.0,-0.99991,0.0,0.01146]
[1778441519913,46.88,81426.37,0.0,-0.99991,0.0,0.01144]
[1778441523987,46.88,81427.75,0.0,-0.99991,0.0,0.01149]
[1778441524060,46.88,81427.75,0.0,-0.99991,0.0,0.01149]
[1778441530371,46.88,81427.22,0.0,-0.99991,0.0,0.01147]
[1778441541711,46.88,81424.38,0.0,-0.99991,0.0,0.01139]
[1778441542718,46.88,81419.16,0.0,-0.99991,0.0,0.01123]
[1778441543440,46.88,81419.16,0.0,-0.99991,0.0,0.01123]
[1778441543558,46.88,81419.16,0.0,-0.99991,0.0,0.01123]
[1778441545996,46.88,81419.7,0.0,-0.99991,0.0,0.01125]
[1778441546061,46.88,81419.7,0.0,-0.99991,0.0,0.01125]
[1778441546032,46.88,81420.33,0.0,-0.99991,0.0,0.01127]
[1778441551253,46.88,81419.58,0.0,-0.99991,0.0,0.01124]
[1778441551311,46.88,81419.58,0.0,-0.99991,0.0,0.01124]
[1778441551782,46.88,81418.8,0.0,-0.99991,0.0,0.01111]
[1778441557824,46.88,81418.97,0.0,-0.99991,0.0,0.01111]
[1778441562859,46.88,81419.0,0.0,-0.99991,0.0,0.01111]
[1778441567894,46.88,81420.05,0.0,-0.99991,0.0,0.01114]
[1778441572929,46.88,81422.72,0.0,-0.99991,0.0,0.01122]
[1778441574054,46.88,81422.72,0.0,-0.99991,0.0,0.01122]
[1778441573936,46.88,81424.6,0.0,-0.99991,0.0,0.01128]
[1778441574307,46.88,81424.6,0.0,-0.99991,0.0,0.01128]
[1778441576343,46.88,81424.6,0.0,-0.99991,0.0,0.01128]
[1778441576560,46.88,81424.6,0.0,-0.99991,0.0,0.01128]
[1778441576957,46.88,81424.41,0.0,-0.99991,0.0,0.01127]
[1778441579784,46.88,81425.12,0.0,-0.99991,0.0,0.01129]
[1778441579814,46.88,81425.12,0.0,-0.99991,0.0,0.01129]
[1778441583004,46.88,81428.07,0.0,-0.99991,0.0,0.01138]
[1778441587160,46.88,81426.88,0.0,-0.99991,0.0,0.01135]
[1778441587308,46.88,81426.88,0.0,-0.99991,0.0,0.01135]
[1778441588042,46.88,81424.84,0.0,-0.99991,0.0,0.01129]
[1778441589055,46.88,81424.84,0.0,-0.99991,0.0,0.01129]
[1778441589070,46.88,81424.84,0.0,-0.99991,0.0,0.01129]
[1778441590057,46.88,81424.74,0.0,-0.99991,0.0,0.01128]
[1778441593077,46.88,81423.1,0.0,-0.99991,0.0,0.01123]
[1778441593155,46.88,81423.1,0.0,-0.99991,0.0,0.01123]
[1778441593308,46.88,81423.1,0.0,-0.99991,0.0,0.01123]
[1778441597625,46.88,81422.74,0.0,-0.99991,0.0,0.01122]
[1778441597809,46.88,81422.74,0.0,-0.99991,0.0,0.01122]
[1778441598112,46.88,81420.24,0.0,-0.99991,0.0,0.01115]
[1778441599511,46.88,81420.09,0.0,-0.99991,0.0,0.01115]
[1778441599561,46.88,81420.09,0.0,-0.99991,0.0,0.01115]
[1778441600126,46.88,81420.17,0.0,-0.99991,0.0,0.01115]
[1778441605161,46.88,81418.98,0.0,-0.99991,0.0,0.01111]
[1778441607819,46.88,81418.94,0.0,-0.99991,0.0,0.01111]
[1778441608060,46.88,81418.94,0.0,-0.99991,0.0,0.01111]
[1778441612224,46.88,81419.74,0.0,-0.99991,0.0,0.01102]
[1778441617259,46.88,81420.04,0.0,-0.99991,0.0,0.01103]
[1778441620287,46.88,81419.61,0.0,-0.99991,0.0,0.01102]
[1778441620309,46.88,81419.61,0.0,-0.99991,0.0,0.01102]
[1778441620390,46.88,81417.47,0.0,-0.99991,0.0,0.01096]
[1778441623141,46.88,81416.97,0.0,-0.99991,0.0,0.01094]
[1778441623153,46.88,81416.31,0.0,-0.99991,0.0,0.01093]
[1778441623317,46.88,81416.31,0.0,-0.99991,0.0,0.01093]
[1778441629343,46.88,81415.18,0.0,-0.99991,0.0,0.01089]
[1778441630260,46.88,81415.18,0.0,-0.99991,0.0,0.01089]
[1778441630308,46.88,81415.18,0.0,-0.99991,0.0,0.01089]
[1778441635385,46.88,81415.67,0.0,-0.99991,0.0,0.01091]
[1778441640420,46.88,81415.77,0.0,-0.99991,0.0,0.01091]
[1778441643463,46.88,81415.77,0.0,-0.99991,0.0,0.01091]
[1778441643558,46.88,81415.77,0.0,-0.99991,0.0,0.01091]
[1778441643564,46.88,81415.77,0.0,-0.99991,0.0,0.01091]
[1778441650491,46.88,81415.95,0.0,-0.99991,0.0,0.01092]
[1778441655526,46.88,81415.79,0.0,-0.99991,0.0,0.01091]
[1778441662469,46.88,81415.91,0.0,-0.99991,0.0,0.01091]
[1778441662943,46.88,81419.82,0.0,-0.99991,0.0,0.01103]
[1778441663582,46.88,81421.58,0.0,-0.99991,0.0,0.01108]
[1778441664307,46.88,81421.58,0.0,-0.99991,0.0,0.01108]
[1778441669624,46.88,81421.46,0.0,-0.99991,0.0,0.01107]
[1778441673652,46.88,81421.88,0.0,-0.99991,0.0,0.01097]
[1778441678687,46.88,81421.57,0.0,-0.99991,0.0,0.01097]
[1778441682708,46.88,81422.11,0.0,-0.99991,0.0,0.01098]
[1778441682809,46.88,81422.11,0.0,-0.99991,0.0,0.01098]
[1778441683216,46.88,81422.11,0.0,-0.99991,0.0,0.01098]
[1778441682910,46.88,81422.11,0.0,-0.99991,0.0,0.01098]
[1778441683307,46.88,81422.11,0.0,-0.99991,0.0,0.01098]
[1778441685736,46.88,81425.16,0.0,-0.99991,0.0,0.01107]
[1778441686743,46.88,81427.18,0.0,-0.99991,0.0,0.01113]
[1778441687972,46.88,81427.18,0.0,-0.99991,0.0,0.01113]
[1778441688060,46.88,81427.18,0.0,-0.99991,0.0,0.01113]
[1778441688211,46.88,81427.18,0.0,-0.99991,0.0,0.01113]
[1778441688132,46.88,81427.81,0.0,-0.99991,0.0,0.01115]
[1778441688310,46.88,81427.81,0.0,-0.99991,0.0,0.01115]
[1778441693792,46.88,81428.34,0.0,-0.99991,0.0,0.01116]
[1778441699615,46.88,81428.51,0.0,-0.99991,0.0,0.01117]
[1778441699809,46.88,81428.51,0.0,-0.99991,0.0,0.01117]
[1778441699864,46.88,81428.51,0.0,-0.99991,0.0,0.01117]
[1778441700068,46.88,81428.51,0.0,-0.99991,0.0,0.01117]
[1778441700081,46.88,81428.51,0.0,-0.99991,0.0,0.01117]
[1778441705876,46.88,81425.07,0.0,-0.99991,0.0,0.01107]
[1778441708516,46.88,81424.06,0.0,-0.99991,0.0,0.01104]
[1778441708557,46.88,81424.06,0.0,-0.99991,0.0,0.01104]
[1778441708894,46.88,81424.06,0.0,-0.99991,0.0,0.01104]
[1778441709059,46.88,81424.06,0.0,-0.99991,0.0,0.01104]
[1778441709160,46.88,81423.78,0.0,-0.99991,0.0,0.01103]
[1778441713938,46.88,81419.82,0.0,-0.99991,0.0,0.01092]
[1778441715506,46.88,81419.62,0.0,-0.99991,0.0,0.01091]
[1778441715560,46.88,81419.62,0.0,-0.99991,0.0,0.01091]
[1778441715801,46.88,81419.62,0.0,-0.99991,0.0,0.01091]
[1778441715810,46.88,81419.62,0.0,-0.99991,0.0,0.01091]
[1778441715952,46.88,81418.82,0.0,-0.99991,0.0,0.01089]
[1778441720987,46.88,81418.83,0.0,-0.99991,0.0,0.01089]
[1778441727031,46.88,81417.44,0.0,-0.99991,0.0,0.01085]
[1778441729241,46.88,81417.63,0.0,-0.99991,0.0,0.01085]
[1778441729313,46.88,81417.38,0.0,-0.99991,0.0,0.01085]
[1778441729731,46.88,81417.38,0.0,-0.99991,0.0,0.01085]
[1778441729808,46.88,81417.38,0.0,-0.99991,0.0,0.01085]
[1778441729908,46.88,81417.38,0.0,-0.99991,0.0,0.01085]
[1778441732067,46.88,81417.23,0.0,-0.99991,0.0,0.01073]
[1778441738108,46.88,81417.42,0.0,-0.99991,0.0,0.01074]
[1778441742705,46.88,81417.43,0.0,-0.99991,0.0,0.01074]
[1778441742811,46.88,81417.43,0.0,-0.99991,0.0,0.01074]
[1778441742888,46.88,81417.43,0.0,-0.99991,0.0,0.01074]
[1778441743061,46.88,81417.43,0.0,-0.99991,0.0,0.01074]
[1778441743143,46.88,81417.74,0.0,-0.99991,0.0,0.01075]
[1778441751199,46.88,81417.95,0.0,-0.99991,0.0,0.01075]
[1778441758248,46.88,81418.06,0.0,-0.99991,0.0,0.01076]
[1778441768318,46.88,81418.07,0.0,-0.99991,0.0,0.01076]
[1778441774362,46.88,81418.24,0.0,-0.99991,0.0,0.01076]
[1778441782418,46.88,81417.53,0.0,-0.99991,0.0,0.01074]
[1778441787453,46.88,81417.34,0.0,-0.99991,0.0,0.01073]
[1778441791482,46.88,81417.12,0.0,-0.99991,0.0,0.01062]
[1778441797524,46.88,81417.21,0.0,-0.99991,0.0,0.01062]
[1778441802559,46.88,81417.64,0.0,-0.99991,0.0,0.01063]
[1778441804573,46.88,81419.63,0.0,-0.99991,0.0,0.01069]
[1778441806851,46.88,81420.61,0.0,-0.99991,0.0,0.01072]
[1778441807062,46.88,81420.61,0.0,-0.99991,0.0,0.01072]
[1778441807168,46.88,81420.61,0.0,-0.99991,0.0,0.01072]
[1778441807308,46.88,81420.61,0.0,-0.99991,0.0,0.01072]
[1778441807264,46.88,81419.77,0.0,-0.99991,0.0,0.01069]
[1778441813636,46.88,81419.25,0.0,-0.99991,0.0,0.01068]
[1778441816123,46.88,81420.14,0.0,-0.99991,0.0,0.0107]
[1778441816309,46.88,81420.14,0.0,-0.99991,0.0,0.0107]
[1778441816161,46.88,81420.24,0.0,-0.99991,0.0,0.01071]
[1778441816490,46.88,81420.24,0.0,-0.99991,0.0,0.01071]
[1778441816560,46.88,81420.24,0.0,-0.99991,0.0,0.01071]
[1778441821692,46.88,81420.39,0.0,-0.99991,0.0,0.01071]
[1778441826727,46.88,81419.99,0.0,-0.99991,0.0,0.0107]
[1778441829863,46.88,81419.62,0.0,-0.99991,0.0,0.01069]
[1778441830060,46.88,81419.62,0.0,-0.99991,0.0,0.01069]
[1778441830278,46.88,81419.62,0.0,-0.99991,0.0,0.01069]
[1778441830311,46.88,81419.62,0.0,-0.99991,0.0,0.01069]
[1778441830328,46.88,81419.76,0.0,-0.99991,0.0,0.01069]
[1778441838811,46.88,81419.52,0.0,-0.99991,0.0,0.01069]
[1778441842034,46.88,81420.25,0.0,-0.99991,0.0,0.01071]
[1778441842060,46.88,81420.25,0.0,-0.99991,0.0,0.01071]
[1778441842331,46.88,81420.25,0.0,-0.99991,0.0,0.01071]
[1778441842371,46.88,81420.32,0.0,-0.99991,0.0,0.01071]
[1778441842559,46.88,81420.32,0.0,-0.99991,0.0,0.01071]
[1778441843846,46.88,81422.73,0.0,-0.99991,0.0,0.01078]
[1778441848881,46.88,81422.51,0.0,-0.99991,0.0,0.01077]
[1778441855930,46.88,81421.93,0.0,-0.99991,0.0,0.01065]
[1778441860965,46.88,81422.01,0.0,-0.99991,0.0,0.01065]
[1778441866000,46.88,81421.78,0.0,-0.99991,0.0,0.01064]
[1778441867007,46.88,81420.13,0.0,-0.99991,0.0,0.0106]
[1778441869110,46.88,81420.38,0.0,-0.99991,0.0,0.0106]
[1778441869311,46.88,81420.38,0.0,-0.99991,0.0,0.0106]
[1778441869361,46.88,81420.41,0.0,-0.99991,0.0,0.0106]
[1778441869560,46.88,81420.41,0.0,-0.99991,0.0,0.0106]
[1778441876070,46.88,81419.93,0.0,-0.99991,0.0,0.01059]
[1778441885134,46.88,81421.12,0.0,-0.99991,0.0,0.01062]
[1778441886935,46.88,81420.9,0.0,-0.99991,0.0,0.01062]
[1778441887069,46.88,81420.9,0.0,-0.99991,0.0,0.01062]
[1778441887307,46.88,81420.9,0.0,-0.99991,0.0,0.01062]
[1778441887329,46.88,81423.37,0.0,-0.99991,0.0,0.01069]
[1778441887564,46.88,81423.37,0.0,-0.99991,0.0,0.01069]
[1778441893190,46.88,81422.79,0.0,-0.99991,0.0,0.01067]
[1778441894946,46.88,81423.25,0.0,-0.99991,0.0,0.01068]
[1778441895060,46.88,81423.25,0.0,-0.99991,0.0,0.01068]
[1778441895174,46.88,81423.25,0.0,-0.99991,0.0,0.01068]
[1778441895309,46.88,81423.25,0.0,-0.99991,0.0,0.01068]
[1778441895411,46.88,81423.08,0.0,-0.99991,0.0,0.01068]
[1778441901252,46.88,81423.08,0.0,-0.99991,0.0,0.01068]
[1778441905715,46.88,81423.08,0.0,-0.99991,0.0,0.01068]
[1778441905810,46.88,81423.08,0.0,-0.99991,0.0,0.01068]
[1778441906000,46.88,81423.08,0.0,-0.99991,0.0,0.01068]
[1778441906059,46.88,81423.08,0.0,-0.99991,0.0,0.01068]
[1778441906288,46.88,81420.75,0.0,-0.99991,0.0,0.01061]
[1778441908301,46.88,81419.11,0.0,-0.99991,0.0,0.01057]
[1778441915352,46.88,81419.27,0.0,-0.99991,0.0,0.01046]
[1778441917528,46.88,81419.43,0.0,-0.99991,0.0,0.01047]
[1778441917558,46.88,81419.43,0.0,-0.99991,0.0,0.01047]
[1778441917822,46.88,81419.43,0.0,-0.99991,0.0,0.01047]
[1778441918064,46.88,81419.43,0.0,-0.99991,0.0,0.01047]
[1778441918373,46.88,81419.24,0.0,-0.99991,0.0,0.01046]
[1778441922402,46.88,81412.65,0.0,-0.99992,0.0,0.01028]
[1778441924190,46.88,81411.29,0.0,-0.99992,0.0,0.01025]
[1778441924308,46.88,81411.29,0.0,-0.99992,0.0,0.01025]
[1778441924416,46.88,81410.93,0.0,-0.99992,0.0,0.01024]
[1778441924504,46.88,81410.93,0.0,-0.99992,0.0,0.01024]
[1778441924562,46.88,81410.93,0.0,-0.99992,0.0,0.01024]
[1778441930458,46.88,81411.22,0.0,-0.99992,0.0,0.01024]
[1778441935493,46.88,81410.67,0.0,-0.99992,0.0,0.01023]
[1778441937507,46.88,81409.07,0.0,-0.99992,0.0,0.01019]
[1778441940026,46.88,81409.89,0.0,-0.99992,0.0,0.01021]
[1778441940060,46.88,81409.89,0.0,-0.99992,0.0,0.01021]
[1778441940246,46.88,81409.89,0.0,-0.99992,0.0,0.01021]
[1778441940313,46.88,81409.89,0.0,-0.99992,0.0,0.01021]
[1778441940336,46.88,81408.26,0.0,-0.99992,0.0,0.01016]
[1778441945563,46.88,81409.69,0.0,-0.99992,0.0,0.0102]
[1778441947578,46.88,81407.8,0.0,-0.99992,0.0,0.01015]
[1778441948993,46.88,81407.8,0.0,-0.99992,0.0,0.01015]
[1778441949060,46.88,81407.8,0.0,-0.99992,0.0,0.01015]
[1778441949237,46.88,81407.8,0.0,-0.99992,0.0,0.01015]
[1778441949310,46.88,81407.8,0.0,-0.99992,0.0,0.01015]
[1778441949400,46.88,81407.66,0.0,-0.99992,0.0,0.01015]
[1778441953622,46.88,81405.4,0.0,-0.99992,0.0,0.01009]
[1778441954629,46.88,81399.98,0.0,-0.99992,0.0,0.00994]
[1778441955636,46.88,81399.87,0.0,-0.99992,0.0,0.00994]
[1778441956951,46.88,81399.87,0.0,-0.99992,0.0,0.00994]
[1778441957059,46.88,81399.87,0.0,-0.99992,0.0,0.00994]
[1778441957159,46.88,81398.57,0.0,-0.99992,0.0,0.00991]
[1778441958056,46.88,81398.57,0.0,-0.99992,0.0,0.00991]
[1778441958309,46.88,81398.57,0.0,-0.99992,0.0,0.00991]
[1778441958328,46.88,81395.84,0.0,-0.99992,0.0,0.00984]
[1778441961678,46.88,81393.06,0.0,-0.99992,0.0,0.00976]
[1778441964699,46.88,81389.36,0.0,-0.99992,0.0,0.00967]
[1778441965706,46.88,81387.23,0.0,-0.99992,0.0,0.00961]
[1778441967836,46.88,81386.07,0.0,-0.99992,0.0,0.00958]
[1778441968063,46.88,81386.07,0.0,-0.99992,0.0,0.00958]
[1778441968200,46.88,81386.07,0.0,-0.99992,0.0,0.00958]
[1778441968308,46.88,81386.07,0.0,-0.99992,0.0,0.00958]
[1778441968410,46.88,81385.96,0.0,-0.99992,0.0,0.00958]
[1778441970310,46.88,81385.96,0.0,-0.99992,0.0,0.00958]
[1778441970411,46.88,81385.82,0.0,-0.99992,0.0,0.00958]
[1778441971749,46.88,81385.86,0.0,-0.99992,0.0,0.00948]
[1778441972756,46.88,81383.5,0.0,-0.99992,0.0,0.00942]
[1778441977793,46.88,81383.64,0.0,-0.99992,0.0,0.00942]
[1778441980956,46.88,81383.64,0.0,-0.99992,0.0,0.00942]
[1778441981061,46.88,81383.64,0.0,-0.99992,0.0,0.00942]
[1778441981100,46.88,81383.64,0.0,-0.99992,0.0,0.00942]
[1778441981309,46.88,81383.64,0.0,-0.99992,0.0,0.00942]
[1778441981410,46.88,81383.05,0.0,-0.99992,0.0,0.00941]
[1778441986854,46.88,81383.05,0.0,-0.99992,0.0,0.00941]
[1778441987861,46.88,81389.62,0.0,-0.99992,0.0,0.00958]
[1778441988868,46.88,81395.18,0.0,-0.99992,0.0,0.00972]
[1778441989562,46.88,81395.18,0.0,-0.99992,0.0,0.00972]
[1778441989810,46.88,81395.18,0.0,-0.99992,0.0,0.00972]
[1778441990046,46.88,81395.18,0.0,-0.99992,0.0,0.00972]
[1778441990073,46.88,81395.18,0.0,-0.99992,0.0,0.00972]
[1778441990147,46.88,81395.15,0.0,-0.99992,0.0,0.00972]
[1778441992896,46.88,81397.17,0.0,-0.99992,0.0,0.00977]
[1778441993612,46.88,81397.17,0.0,-0.99992,0.0,0.00977]
[1778441993803,46.88,81397.17,0.0,-0.99992,0.0,0.00977]
[1778441993810,46.88,81397.17,0.0,-0.99992,0.0,0.00977]
[1778441994060,46.88,81397.17,0.0,-0.99992,0.0,0.00977]
[1778441994161,46.88,81397.77,0.0,-0.99992,0.0,0.00978]
[1778441998402,46.88,81396.91,0.0,-0.99992,0.0,0.00976]
[1778441998503,46.88,81398.55,0.0,-0.99992,0.0,0.0098]
[1778441998561,46.88,81398.55,0.0,-0.99992,0.0,0.0098]
[1778441998744,46.88,81398.55,0.0,-0.99992,0.0,0.0098]
[1778441998810,46.88,81398.55,0.0,-0.99992,0.0,0.0098]
[1778442003973,46.88,81397.95,0.0,-0.99992,0.0,0.00979]
[1778442010015,46.88,81398.24,0.0,-0.99992,0.0,0.0098]
[1778442018071,46.88,81398.17,0.0,-0.99992,0.0,0.0098]
[1778442023106,46.88,81399.62,0.0,-0.99992,0.0,0.00983]
[1778442028141,46.88,81399.04,0.0,-0.99992,0.0,0.00982]
[1778442031162,46.88,81399.19,0.0,-0.99992,0.0,0.00972]
[1778442036199,46.88,81400.0,0.0,-0.99992,0.0,0.00974]
[1778442039219,46.88,81401.85,0.0,-0.99992,0.0,0.00979]
[1778442040226,46.88,81405.01,0.0,-0.99992,0.0,0.00987]
[1778442041707,46.88,81404.68,0.0,-0.99992,0.0,0.00986]
[1778442041809,46.88,81404.68,0.0,-0.99992,0.0,0.00986]
[1778442042041,46.88,81404.68,0.0,-0.99992,0.0,0.00986]
[1778442042061,46.88,81404.68,0.0,-0.99992,0.0,0.00986]
[1778442042240,46.88,81404.71,0.0,-0.99992,0.0,0.00986]
[1778442049289,46.88,81406.82,0.0,-0.99992,0.0,0.00992]
[1778442051602,46.88,81407.55,0.0,-0.99992,0.0,0.00994]
[1778442051811,46.88,81407.43,0.0,-0.99992,0.0,0.00993]
[1778442051990,46.88,81407.43,0.0,-0.99992,0.0,0.00993]
[1778442052062,46.88,81407.43,0.0,-0.99992,0.0,0.00993]
[1778442052310,46.88,81407.47,0.0,-0.99992,0.0,0.00994]
[1778442059359,46.88,81407.55,0.0,-0.99992,0.0,0.00994]
[1778442064394,46.88,81414.74,0.0,-0.99992,0.0,0.01013]
[1778442065401,46.88,81417.43,0.0,-0.99992,0.0,0.0102]
[1778442065898,46.88,81417.43,0.0,-0.99992,0.0,0.0102]
[1778442066061,46.88,81417.43,0.0,-0.99992,0.0,0.0102]
[1778442066455,46.88,81417.43,0.0,-0.99992,0.0,0.0102]
[1778442066559,46.88,81417.43,0.0,-0.99992,0.0,0.0102]
[1778442066556,46.88,81417.64,0.0,-0.99992,0.0,0.01021]
[1778442073457,46.88,81418.25,0.0,-0.99992,0.0,0.01022]
[1778442075044,46.88,81418.43,0.0,-0.99992,0.0,0.01023]
[1778442075066,46.88,81418.43,0.0,-0.99992,0.0,0.01023]
[1778442082522,46.88,81418.32,0.0,-0.99992,0.0,0.01023]
[1778442083046,46.88,81418.32,0.0,-0.99992,0.0,0.01023]
[1778442083060,46.88,81418.32,0.0,-0.99992,0.0,0.01023]
[1778442083140,46.88,81418.32,0.0,-0.99992,0.0,0.01023]
[1778442087910,46.88,81418.27,0.0,-0.99992,0.0,0.01022]
[1778442088060,46.88,81418.27,0.0,-0.99992,0.0,0.01022]
[1778442088566,46.88,81420.91,0.0,-0.99992,0.0,0.0103]
[1778442091980,46.88,81420.91,0.0,-0.99992,0.0,0.01019]
[1778442097294,46.88,81420.88,0.0,-0.99992,0.0,0.01019]
[1778442097315,46.88,81420.88,0.0,-0.99992,0.0,0.01019]
[1778442097387,46.88,81420.88,0.0,-0.99992,0.0,0.01019]
[1778442097720,46.88,81420.88,0.0,-0.99992,0.0,0.01019]
[1778442097816,46.88,81420.88,0.0,-0.99992,0.0,0.01019]
[1778442100651,46.88,81422.52,0.0,-0.99992,0.0,0.01023]
[1778442107391,46.88,81422.25,0.0,-0.99992,0.0,0.01023]
[1778442107559,46.88,81422.25,0.0,-0.99992,0.0,0.01023]
[1778442107594,46.88,81423.25,0.0,-0.99992,0.0,0.01025]
[1778442107784,46.88,81423.25,0.0,-0.99992,0.0,0.01025]
[1778442107810,46.88,81423.25,0.0,-0.99992,0.0,0.01025]
[1778442107838,46.88,81425.2,0.0,-0.99992,0.0,0.01031]
[1778442113745,46.88,81428.08,0.0,-0.99991,0.0,0.01039]
[1778442115408,46.88,81428.08,0.0,-0.99991,0.0,0.01039]
[1778442115567,46.88,81428.08,0.0,-0.99991,0.0,0.01039]
[1778442115641,46.88,81430.88,0.0,-0.99991,0.0,0.01049]
[1778442116045,46.88,81430.88,0.0,-0.99991,0.0,0.01049]
[1778442116059,46.88,81430.88,0.0,-0.99991,0.0,0.01049]
[1778442116081,46.91,81433.21,0.0,-0.99991,0.0,0.01065]
[1778442117773,46.94,81428.23,0.0,-0.99991,0.0,0.01061]
[1778442119042,46.94,81428.23,0.0,-0.99991,0.0,0.01061]
[1778442119062,46.94,81428.23,0.0,-0.99991,0.0,0.01061]
[1778442119438,46.94,81428.23,0.0,-0.99991,0.0,0.01061]
[1778442119560,46.94,81428.23,0.0,-0.99991,0.0,0.01061]
[1778442119596,46.95,81424.54,0.0,-0.99991,0.0,0.01052]
[1778442119787,46.95,81422.5,0.0,-0.99991,0.0,0.01047]
[1778442121801,46.98,81421.01,0.0,-0.99991,0.0,0.01053]
[1778442124010,46.99,81421.78,0.0,-0.99991,0.0,0.01057]
[1778442124065,46.99,81421.78,0.0,-0.99991,0.0,0.01057]
[1778442124259,46.99,81421.78,0.0,-0.99991,0.0,0.01057]
[1778442124311,46.99,81421.78,0.0,-0.99991,0.0,0.01057]
[1778442124358,46.99,81422.41,0.0,-0.99991,0.0,0.0106]
[1778442129857,47.01,81421.42,0.0,-0.99991,0.0,0.01064]
[1778442130998,47.01,81421.42,0.0,-0.99991,0.0,0.01064]
[1778442131061,47.01,81421.42,0.0,-0.99991,0.0,0.01064]
[1778442131369,47.01,81421.42,0.0,-0.99991,0.0,0.01064]
[1778442131560,47.01,81421.42,0.0,-0.99991,0.0,0.01064]
[1778442131602,47.02,81421.68,0.0,-0.99991,0.0,0.01065]
[1778442136137,47.03,81422.14,0.0,-0.99991,0.0,0.01071]
[1778442136312,47.03,81422.14,0.0,-0.99991,0.0,0.01071]
[1778442141941,47.05,81424.28,0.0,-0.99991,0.0,0.01084]
[1778442146971,47.05,81424.28,0.0,-0.99991,0.0,0.01084]
[1778442147057,47.05,81424.28,0.0,-0.99991,0.0,0.01084]
[1778442149387,47.07,81424.24,0.0,-0.99991,0.0,0.0109]
[1778442149565,47.07,81424.24,0.0,-0.99991,0.0,0.0109]
[1778442149658,47.07,81424.27,0.0,-0.99991,0.0,0.01092]
[1778442151007,47.08,81425.0,0.0,-0.99991,0.0,0.01085]
[1778442156043,47.1,81425.07,0.0,-0.99991,0.0,0.0109]
[1778442157034,47.1,81425.07,0.0,-0.99991,0.0,0.0109]
[1778442157060,47.1,81425.07,0.0,-0.99991,0.0,0.0109]
[1778442157136,47.1,81427.77,0.0,-0.99991,0.0,0.01099]
[1778442164099,47.12,81425.22,0.0,-0.99991,0.0,0.011]
[1778442169138,47.14,81425.64,0.0,-0.99991,0.0,0.01106]
[1778442174174,47.19,81425.59,0.0,-0.99991,0.0,0.01122]
[1778442180216,47.21,81425.49,0.0,-0.99991,0.0,0.01129]
[1778442183272,47.22,81425.24,0.0,-0.99991,0.0,0.01131]
[1778442183310,47.22,81425.24,0.0,-0.99991,0.0,0.01131]
[1778442183410,47.22,81425.3,0.0,-0.99991,0.0,0.01132]
[1778442183947,47.22,81425.3,0.0,-0.99991,0.0,0.01132]
[1778442184059,47.22,81425.3,0.0,-0.99991,0.0,0.01132]
[1778442189279,47.24,81425.31,0.0,-0.99991,0.0,0.01139]
[1778442194314,47.26,81425.59,0.0,-0.99991,0.0,0.01146]
[1778442196300,47.26,81425.78,0.0,-0.99991,0.0,0.01148]
[1778442196308,47.26,81425.78,0.0,-0.99991,0.0,0.01148]
[1778442196492,47.27,81425.78,0.0,-0.99991,0.0,0.01149]
[1778442197059,47.27,81425.78,0.0,-0.99991,0.0,0.01149]
[1778442197312,47.27,81425.78,0.0,-0.99991,0.0,0.01149]
[1778442202372,47.29,81426.16,0.0,-0.9999,0.0,0.01158]
[1778442206693,47.29,81426.2,0.0,-0.9999,0.0,0.01159]
[1778442206733,47.3,81427.5,0.0,-0.9999,0.0,0.01167]
[1778442206810,47.3,81427.5,0.0,-0.9999,0.0,0.01167]
[1778442207633,47.3,81427.5,0.0,-0.9999,0.0,0.01167]
[1778442207734,47.31,81428.82,0.0,-0.9999,0.0,0.01172]
[1778442207810,47.31,81428.82,0.0,-0.9999,0.0,0.01172]
[1778442209421,47.31,81427.09,0.0,-0.9999,0.0,0.01169]
[1778442212863,47.33,81424.31,0.0,-0.9999,0.0,0.01153]
[1778442213060,47.33,81424.31,0.0,-0.9999,0.0,0.01153]
[1778442213449,47.33,81422.37,0.0,-0.99991,0.0,0.01148]
[1778442213846,47.33,81422.37,0.0,-0.99991,0.0,0.01148]
[1778442214065,47.33,81422.37,0.0,-0.99991,0.0,0.01148]
[1778442217477,47.34,81419.63,0.0,-0.99991,0.0,0.01145]
[1778442218064,47.34,81419.63,0.0,-0.99991,0.0,0.01145]
[1778442218312,47.34,81419.63,0.0,-0.99991,0.0,0.01145]
[1778442218484,47.35,81415.15,0.0,-0.99991,0.0,0.01133]
[1778442219113,47.35,81415.15,0.0,-0.99991,0.0,0.01133]
[1778442219310,47.35,81415.15,0.0,-0.99991,0.0,0.01133]
[1778442219491,47.38,81414.04,0.0,-0.99991,0.0,0.01142]
[1778442220498,47.39,81416.01,0.0,-0.99991,0.0,0.01149]
[1778442225533,47.41,81413.31,0.0,-0.99991,0.0,0.01147]
[1778442227673,47.41,81412.97,0.0,-0.99991,0.0,0.01148]
[1778442227686,47.41,81412.6,0.0,-0.99991,0.0,0.01148]
[1778442227809,47.41,81412.6,0.0,-0.99991,0.0,0.01148]
[1778442228420,47.41,81412.6,0.0,-0.99991,0.0,0.01148]
[1778442228559,47.41,81412.6,0.0,-0.99991,0.0,0.01148]
[1778442228571,47.42,81413.77,0.0,-0.9999,0.0,0.01153]
[1778442229561,47.42,81416.41,0.0,-0.9999,0.0,0.01162]
[1778442234596,47.44,81416.34,0.0,-0.9999,0.0,0.01168]
[1778442235474,47.44,81416.34,0.0,-0.9999,0.0,0.01168]
[1778442235562,47.44,81416.34,0.0,-0.9999,0.0,0.01168]
[1778442235651,47.44,81416.34,0.0,-0.9999,0.0,0.0117]
[1778442236446,47.44,81416.34,0.0,-0.9999,0.0,0.0117]
[1778442236558,47.44,81416.34,0.0,-0.9999,0.0,0.0117]
[1778442240609,47.46,81416.65,0.0,-0.9999,0.0,0.01176]
[1778442240810,47.46,81416.65,0.0,-0.9999,0.0,0.01176]
[1778442240638,47.46,81415.67,0.0,-0.9999,0.0,0.01174]
[1778442243375,47.47,81415.63,0.0,-0.9999,0.0,0.01177]
[1778442243562,47.47,81415.63,0.0,-0.9999,0.0,0.01177]
[1778442243659,47.48,81416.09,0.0,-0.9999,0.0,0.01179]
[1778442247687,47.49,81418.09,0.0,-0.9999,0.0,0.01191]
[1778442247965,47.49,81418.09,0.0,-0.9999,0.0,0.01191]
[1778442248069,47.49,81418.09,0.0,-0.9999,0.0,0.01191]
[1778442253731,47.51,81418.45,0.0,-0.9999,0.0,0.012]
[1778442257382,47.53,81418.23,0.0,-0.9999,0.0,0.01204]
[1778442257566,47.53,81418.23,0.0,-0.9999,0.0,0.01204]
[1778442257759,47.53,81418.56,0.0,-0.9999,0.0,0.01206]
[1778442258766,47.53,81419.93,0.0,-0.9999,0.0,0.01212]
[1778442258841,47.53,81419.93,0.0,-0.9999,0.0,0.01212]
[1778442259063,47.53,81419.93,0.0,-0.9999,0.0,0.01212]
[1778442264808,47.63,81420.75,0.0,-0.9999,0.0,0.01248]
[1778442267445,47.64,81420.54,0.0,-0.9999,0.0,0.0125]
[1778442267559,47.64,81420.54,0.0,-0.9999,0.0,0.0125]
[1778442275885,47.67,81420.82,0.0,-0.9999,0.0,0.01252]
[1778442281927,47.7,81421.1,0.0,-0.9999,0.0,0.01261]
[1778442284311,47.7,81421.18,0.0,-0.99989,0.0,0.01265]
[1778442284412,47.71,81420.03,0.0,-0.99989,0.0,0.01262]
[1778442285434,47.71,81420.03,0.0,-0.99989,0.0,0.01262]
[1778442285563,47.71,81420.03,0.0,-0.99989,0.0,0.01262]
[1778442286312,47.71,81420.81,0.0,-0.99989,0.0,0.01266]
[1778442286412,47.72,81420.63,0.0,-0.99989,0.0,0.01267]
[1778442297033,47.76,81419.22,0.0,-0.99989,0.0,0.01279]
[1778442298586,47.76,81419.22,0.0,-0.99989,0.0,0.01279]
[1778442298687,47.77,81419.62,0.0,-0.99989,0.0,0.01282]
[1778442299809,47.77,81419.62,0.0,-0.99989,0.0,0.01282]
[1778442299878,47.77,81418.87,0.0,-0.99989,0.0,0.01281]
[1778442300059,47.77,81418.87,0.0,-0.99989,0.0,0.01281]
[1778442300163,47.77,81419.64,0.0,-0.99989,0.0,0.01285]
[1778442307061,47.79,81418.82,0.0,-0.99989,0.0,0.01289]
[1778442307310,47.79,81418.82,0.0,-0.99989,0.0,0.01289]
[1778442313146,47.83,81418.64,0.0,-0.99989,0.0,0.01302]
[1778442318181,47.85,81418.75,0.0,-0.99989,0.0,0.01311]
[1778442326237,47.88,81419.2,0.0,-0.99989,0.0,0.01325]
[1778442330552,47.9,81419.56,0.0,-0.99989,0.0,0.01331]
[1778442330560,47.9,81419.56,0.0,-0.99989,0.0,0.01331]
[1778442330626,47.9,81419.99,0.0,-0.99989,0.0,0.01334]
[1778442331272,47.91,81421.3,0.0,-0.99989,0.0,0.01327]
[1778442332138,47.91,81421.3,0.0,-0.99989,0.0,0.01327]
[1778442332311,47.91,81421.3,0.0,-0.99989,0.0,0.01327]
[1778442339328,47.92,81421.34,0.0,-0.99989,0.0,0.01332]
[1778442344363,47.92,81421.34,0.0,-0.99989,0.0,0.01332]
[1778442356447,47.94,81421.29,0.0,-0.99989,0.0,0.01341]
[1778442361482,47.94,81421.32,0.0,-0.99989,0.0,0.01341]
[1778442367106,47.94,81421.32,0.0,-0.99989,0.0,0.01341]
[1778442367308,47.94,81421.32,0.0,-0.99989,0.0,0.01341]
[1778442368311,47.94,81421.32,0.0,-0.99989,0.0,0.01341]
[1778442368531,47.94,81423.65,0.0,-0.99989,0.0,0.01349]
[1778442370291,47.94,81423.65,0.0,-0.99989,0.0,0.01349]
[1778442370310,47.94,81423.65,0.0,-0.99989,0.0,0.01349]
[1778442370545,47.94,81409.46,0.0,-0.99989,0.0,0.01302]
[1778442371553,47.94,81404.26,0.0,-0.99989,0.0,0.01284]
[1778442376588,47.94,81401.9,0.0,-0.99989,0.0,0.01277]
[1778442377415,47.94,81401.9,0.0,-0.99989,0.0,0.01277]
[1778442377558,47.94,81401.9,0.0,-0.99989,0.0,0.01277]
[1778442380122,47.94,81401.39,0.0,-0.99989,0.0,0.01275]
[1778442380308,47.94,81401.39,0.0,-0.99989,0.0,0.01275]
[1778442380402,47.94,81401.39,0.0,-0.99989,0.0,0.01275]
[1778442383241,47.94,81401.35,0.0,-0.99989,0.0,0.01275]
[1778442383309,47.94,81401.35,0.0,-0.99989,0.0,0.01275]
[1778442383637,47.94,81399.43,0.0,-0.99989,0.0,0.01269]
[1778442391693,47.94,81396.81,0.0,-0.9999,0.0,0.01248]
[1778442393216,47.94,81395.56,0.0,-0.9999,0.0,0.01244]
[1778442393307,47.94,81395.56,0.0,-0.9999,0.0,0.01244]
[1778442395919,47.94,81394.16,0.0,-0.9999,0.0,0.01239]
[1778442396059,47.94,81394.67,0.0,-0.9999,0.0,0.01241]
[1778442396728,47.94,81394.89,0.0,-0.9999,0.0,0.01241]
[1778442398742,47.94,81397.01,0.0,-0.9999,0.0,0.01248]
[1778442399808,47.94,81397.01,0.0,-0.9999,0.0,0.01248]
[1778442399969,47.94,81402.73,0.0,-0.99989,0.0,0.01267]
[1778442400059,47.94,81402.73,0.0,-0.99989,0.0,0.01267]
[1778442405791,47.94,81402.28,0.0,-0.99989,0.0,0.01265]
[1778442406113,47.94,81402.28,0.0,-0.99989,0.0,0.01265]
[1778442406309,47.94,81402.28,0.0,-0.99989,0.0,0.01265]
[1778442408913,47.94,81402.32,0.0,-0.99989,0.0,0.01265]
[1778442409060,47.94,81402.76,0.0,-0.99989,0.0,0.01267]
[1778442409819,47.94,81402.56,0.0,-0.99989,0.0,0.01266]
[1778442411464,47.94,81401.79,0.0,-0.99989,0.0,0.01264]
[1778442411558,47.94,81401.79,0.0,-0.99989,0.0,0.01264]
[1778442416873,47.94,81402.19,0.0,-0.99989,0.0,0.01265]
[1778442417880,47.94,81400.38,0.0,-0.9999,0.0,0.01259]
[1778442418000,47.94,81400.38,0.0,-0.9999,0.0,0.01259]
[1778442418060,47.94,81400.38,0.0,-0.9999,0.0,0.01259]
[1778442418887,47.94,81398.16,0.0,-0.9999,0.0,0.01252]
[1778442420471,47.94,81397.99,0.0,-0.9999,0.0,0.01251]
[1778442420564,47.94,81397.99,0.0,-0.9999,0.0,0.01251]
[1778442420901,47.94,81397.95,0.0,-0.9999,0.0,0.01251]
[1778442425940,47.94,81397.6,0.0,-0.9999,0.0,0.0125]
[1778442430966,47.94,81397.05,0.0,-0.9999,0.0,0.01248]
[1778442431058,47.94,81397.05,0.0,-0.9999,0.0,0.01248]
[1778442433997,47.94,81398.97,0.0,-0.9999,0.0,0.01254]
[1778442439295,47.94,81399.39,0.0,-0.9999,0.0,0.01256]
[1778442439308,47.94,81399.39,0.0,-0.9999,0.0,0.01256]
[1778442440040,47.95,81405.68,0.0,-0.99989,0.0,0.01278]
[1778442442495,47.95,81406.77,0.0,-0.99989,0.0,0.01283]
[1778442442558,47.95,81406.77,0.0,-0.99989,0.0,0.01283]
[1778442442648,47.96,81410.37,0.0,-0.99989,0.0,0.01298]
[1778442443076,47.96,81410.37,0.0,-0.99989,0.0,0.01298]
[1778442443309,47.96,81410.37,0.0,-0.99989,0.0,0.01298]
[1778442443348,47.97,81411.52,0.0,-0.99989,0.0,0.01303]
[1778442445075,47.97,81415.1,0.0,-0.99989,0.0,0.01317]
[1778442450110,47.98,81414.32,0.0,-0.99989,0.0,0.01319]
[1778442451909,47.99,81413.25,0.0,-0.99989,0.0,0.01306]
[1778442452310,47.99,81413.25,0.0,-0.99989,0.0,0.01306]
[1778442456413,48.0,81412.09,0.0,-0.99989,0.0,0.01303]
[1778442456559,48.0,81412.09,0.0,-0.99989,0.0,0.01303]
[1778442456660,48.0,81411.21,0.0,-0.99989,0.0,0.01304]
[1778442457860,48.0,81411.21,0.0,-0.99989,0.0,0.01304]
[1778442458062,48.0,81410.99,0.0,-0.99989,0.0,0.01303]
[1778442463201,48.0,81409.73,0.0,-0.99989,0.0,0.01299]
[1778442465492,48.0,81410.37,0.0,-0.99989,0.0,0.01301]
[1778442465561,48.0,81410.37,0.0,-0.99989,0.0,0.01301]
[1778442465606,48.0,81410.37,0.0,-0.99989,0.0,0.01301]
[1778442465811,48.0,81410.37,0.0,-0.99989,0.0,0.01301]
[1778442465912,48.0,81410.09,0.0,-0.99989,0.0,0.013]
[1778442473273,48.0,81411.22,0.0,-0.99989,0.0,0.01304]
[1778442476194,48.0,81411.1,0.0,-0.99989,0.0,0.01303]
[1778442476310,48.0,81411.1,0.0,-0.99989,0.0,0.01303]
[1778442482334,48.0,81410.71,0.0,-0.99989,0.0,0.01302]
[1778442485355,48.0,81408.8,0.0,-0.99989,0.0,0.01296]
[1778442488134,48.0,81407.61,0.0,-0.99989,0.0,0.01292]
[1778442488309,48.0,81407.61,0.0,-0.99989,0.0,0.01292]
[1778442488345,48.0,81407.61,0.0,-0.99989,0.0,0.01292]
[1778442488560,48.0,81407.61,0.0,-0.99989,0.0,0.01292]
[1778442488652,48.0,81406.81,0.0,-0.99989,0.0,0.01289]
[1778442494418,48.01,81406.52,0.0,-0.99989,0.0,0.01291]
[1778442495425,48.01,81404.16,0.0,-0.99989,0.0,0.01284]
[1778442500460,48.01,81405.12,0.0,-0.99989,0.0,0.01287]
[1778442505495,48.01,81402.2,0.0,-0.99989,0.0,0.01277]
[1778442508358,48.01,81400.83,0.0,-0.99989,0.0,0.01273]
[1778442508563,48.01,81400.83,0.0,-0.99989,0.0,0.01273]
[1778442511537,48.01,81400.81,0.0,-0.99989,0.0,0.0126]
[1778442516572,48.01,81396.4,0.0,-0.9999,0.0,0.01246]
[1778442517579,48.01,81393.96,0.0,-0.9999,0.0,0.01238]
[1778442519607,48.01,81394.36,0.0,-0.9999,0.0,0.01239]
[1778442519804,48.01,81394.36,0.0,-0.9999,0.0,0.01239]
[1778442519812,48.01,81394.36,0.0,-0.9999,0.0,0.01239]
[1778442520059,48.01,81394.36,0.0,-0.9999,0.0,0.01239]
[1778442520066,48.01,81394.36,0.0,-0.9999,0.0,0.01239]
[1778442521607,48.01,81396.09,0.0,-0.9999,0.0,0.01245]
[1778442525635,48.01,81392.43,0.0,-0.9999,0.0,0.01233]
[1778442526642,48.01,81390.51,0.0,-0.9999,0.0,0.01227]
[1778442527951,48.01,81390.51,0.0,-0.9999,0.0,0.01227]
[1778442528067,48.01,81390.51,0.0,-0.9999,0.0,0.01227]
[1778442529663,48.01,81384.85,0.0,-0.9999,0.0,0.0121]
[1778442534698,48.01,81385.31,0.0,-0.9999,0.0,0.01211]
[1778442539733,48.01,81385.88,0.0,-0.9999,0.0,0.01213]
[1778442542896,48.01,81384.42,0.0,-0.9999,0.0,0.01208]
[1778442543062,48.01,81384.42,0.0,-0.9999,0.0,0.01208]
[1778442543070,48.01,81384.42,0.0,-0.9999,0.0,0.01208]
[1778442543310,48.01,81385.17,0.0,-0.9999,0.0,0.0121]
[1778442543761,48.01,81384.55,0.0,-0.9999,0.0,0.01209]
[1778442547789,48.01,81382.22,0.0,-0.9999,0.0,0.01201]
[1778442549803,48.01,81379.54,0.0,-0.9999,0.0,0.01193]
[1778442550541,48.01,81379.54,0.0,-0.9999,0.0,0.01193]
[1778442550562,48.01,81379.54,0.0,-0.9999,0.0,0.01193]
[1778442553831,48.01,81376.84,0.0,-0.9999,0.0,0.01185]
[1778442559873,48.01,81376.31,0.0,-0.9999,0.0,0.01183]
[1778442564908,48.01,81375.71,0.0,-0.9999,0.0,0.01181]
[1778442566922,48.01,81378.03,0.0,-0.9999,0.0,0.01189]
[1778442570855,48.01,81378.01,0.0,-0.9999,0.0,0.01188]
[1778442571028,48.01,81378.01,0.0,-0.9999,0.0,0.01188]
[1778442571061,48.01,81378.01,0.0,-0.9999,0.0,0.01188]
[1778442571129,48.01,81378.33,0.0,-0.9999,0.0,0.01177]
[1778442579007,48.01,81379.0,0.0,-0.9999,0.0,0.01179]
[1778442581567,48.01,81378.1,0.0,-0.9999,0.0,0.01177]
[1778442581735,48.01,81378.1,0.0,-0.9999,0.0,0.01177]
[1778442581808,48.01,81378.1,0.0,-0.9999,0.0,0.01177]
[1778442582032,48.01,81378.67,0.0,-0.9999,0.0,0.01178]
[1778442585053,48.01,81376.34,0.0,-0.9999,0.0,0.01171]
[1778442587067,48.01,81378.7,0.0,-0.9999,0.0,0.01178]
[1778442588074,48.01,81380.85,0.0,-0.9999,0.0,0.01185]
[1778442589795,48.01,81380.85,0.0,-0.9999,0.0,0.01185]
[1778442589811,48.01,81380.85,0.0,-0.9999,0.0,0.01185]
[1778442589997,48.01,81380.85,0.0,-0.9999,0.0,0.01185]
[1778442590060,48.01,81380.85,0.0,-0.9999,0.0,0.01185]
[1778442590088,48.01,81380.94,0.0,-0.9999,0.0,0.01185]
[1778442591095,48.01,81384.12,0.0,-0.9999,0.0,0.01195]
[1778442596130,48.01,81382.34,0.0,-0.9999,0.0,0.0119]
[1778442597673,48.01,81382.34,0.0,-0.9999,0.0,0.0119]
[1778442597822,48.01,81382.34,0.0,-0.9999,0.0,0.0119]
[1778442603220,48.01,81382.96,0.0,-0.9999,0.0,0.01191]
[1778442604187,48.01,81389.43,0.0,-0.9999,0.0,0.01211]
[1778442605924,48.01,81389.43,0.0,-0.9999,0.0,0.01211]
[1778442606059,48.01,81389.43,0.0,-0.9999,0.0,0.01211]
[1778442606296,48.01,81389.97,0.0,-0.9999,0.0,0.01213]
[1778442606312,48.01,81389.97,0.0,-0.9999,0.0,0.01213]
[1778442606341,48.01,81389.93,0.0,-0.9999,0.0,0.01213]
[1778442607208,48.01,81392.49,0.0,-0.9999,0.0,0.01221]
[1778442611237,48.01,81385.83,0.0,-0.9999,0.0,0.012]
[1778442614073,48.01,81385.45,0.0,-0.9999,0.0,0.01199]
[1778442614174,48.01,81383.63,0.0,-0.9999,0.0,0.01193]
[1778442614310,48.01,81383.63,0.0,-0.9999,0.0,0.01193]
[1778442621333,48.01,81382.94,0.0,-0.9999,0.0,0.01191]
[1778442621558,48.01,81382.94,0.0,-0.9999,0.0,0.01191]
[1778442621860,48.01,81382.94,0.0,-0.9999,0.0,0.01191]
[1778442622058,48.01,81382.94,0.0,-0.9999,0.0,0.01191]
[1778442622160,48.01,81381.71,0.0,-0.9999,0.0,0.01188]
[1778442627375,48.01,81379.59,0.0,-0.9999,0.0,0.01181]
[1778442629322,48.01,81378.99,0.0,-0.9999,0.0,0.01179]
[1778442629561,48.01,81378.99,0.0,-0.9999,0.0,0.01179]
[1778442635956,48.01,81374.87,0.0,-0.9999,0.0,0.01155]
[1778442636059,48.01,81374.87,0.0,-0.9999,0.0,0.01155]
[1778442636237,48.01,81375.24,0.0,-0.9999,0.0,0.01156]
[1778442636313,48.01,81375.24,0.0,-0.9999,0.0,0.01156]
[1778442637445,48.01,81374.8,0.0,-0.9999,0.0,0.01155]
[1778442643487,48.01,81375.1,0.0,-0.9999,0.0,0.01156]
[1778442647515,48.01,81372.71,0.0,-0.9999,0.0,0.01149]
[1778442648522,48.01,81369.59,0.0,-0.99991,0.0,0.01139]
[1778442649530,48.01,81365.66,0.0,-0.99991,0.0,0.01128]
[1778442650941,48.01,81365.66,0.0,-0.99991,0.0,0.01128]
[1778442651060,48.01,81365.66,0.0,-0.99991,0.0,0.01128]
[1778442651161,48.01,81363.62,0.0,-0.99991,0.0,0.01122]
[1778442656579,48.01,81362.86,0.0,-0.99991,0.0,0.0112]
[1778442660607,48.01,81368.56,0.0,-0.99991,0.0,0.01136]
[1778442661614,48.01,81370.3,0.0,-0.99991,0.0,0.01142]
[1778442662608,48.01,81370.3,0.0,-0.99991,0.0,0.01142]
[1778442662809,48.01,81370.3,0.0,-0.99991,0.0,0.01142]
[1778442662893,48.01,81370.3,0.0,-0.99991,0.0,0.01142]
[1778442663061,48.01,81370.3,0.0,-0.99991,0.0,0.01142]
[1778442663147,48.01,81370.53,0.0,-0.99991,0.0,0.01142]
[1778442665642,48.01,81372.41,0.0,-0.9999,0.0,0.01148]
[1778442670677,48.01,81372.12,0.0,-0.9999,0.0,0.01147]
[1778442673701,48.01,81372.7,0.0,-0.9999,0.0,0.01149]
[1778442673809,48.01,81372.7,0.0,-0.9999,0.0,0.01149]
[1778442678734,48.01,81368.37,0.0,-0.99991,0.0,0.01136]
[1778442680748,48.01,81364.92,0.0,-0.99991,0.0,0.01126]
[1778442681755,48.01,81362.9,0.0,-0.99991,0.0,0.0112]
[1778442682401,48.01,81362.9,0.0,-0.99991,0.0,0.0112]
[1778442682558,48.01,81362.9,0.0,-0.99991,0.0,0.0112]
[1778442682753,48.01,81362.9,0.0,-0.99991,0.0,0.0112]
[1778442682812,48.01,81362.9,0.0,-0.99991,0.0,0.0112]
[1778442682847,48.01,81362.32,0.0,-0.99991,0.0,0.01118]
[1778442687797,48.01,81353.82,0.0,-0.99991,0.0,0.01094]
[1778442688804,48.01,81353.06,0.0,-0.99991,0.0,0.01092]
[1778442689380,48.01,81353.06,0.0,-0.99991,0.0,0.01092]
[1778442689558,48.01,81353.06,0.0,-0.99991,0.0,0.01092]
[1778442692832,48.01,81352.16,0.0,-0.99991,0.0,0.01078]
[1778442694094,48.01,81352.16,0.0,-0.99991,0.0,0.01078]
[1778442694278,48.01,81352.42,0.0,-0.99991,0.0,0.01079]
[1778442694311,48.01,81352.42,0.0,-0.99991,0.0,0.01079]
[1778442694846,48.01,81352.13,0.0,-0.99991,0.0,0.01078]
[1778442699077,48.01,81351.04,0.0,-0.99991,0.0,0.01075]
[1778442699311,48.01,81351.96,0.0,-0.99991,0.0,0.01077]
[1778442699450,48.01,81351.96,0.0,-0.99991,0.0,0.01077]
[1778442699560,48.01,81351.96,0.0,-0.99991,0.0,0.01077]
[1778442699881,48.01,81352.04,0.0,-0.99991,0.0,0.01078]
[1778442700888,48.01,81349.54,0.0,-0.99991,0.0,0.01071]
[1778442701895,48.01,81343.99,0.0,-0.99991,0.0,0.01055]
[1778442702902,48.01,81341.0,0.0,-0.99991,0.0,0.01047]
[1778442703574,48.01,81341.0,0.0,-0.99991,0.0,0.01047]
[1778442703810,48.01,81341.0,0.0,-0.99991,0.0,0.01047]
[1778442708944,48.01,81339.17,0.0,-0.99991,0.0,0.01042]
[1778442713979,48.01,81339.02,0.0,-0.99991,0.0,0.01042]
[1778442715666,48.01,81339.02,0.0,-0.99991,0.0,0.01042]
[1778442715811,48.01,81339.02,0.0,-0.99991,0.0,0.01042]
[1778442715961,48.01,81339.02,0.0,-0.99991,0.0,0.01042]
[1778442716061,48.01,81339.02,0.0,-0.99991,0.0,0.01042]
[1778442716129,48.01,81339.02,0.0,-0.99991,0.0,0.01042]
[1778442721030,48.01,81344.55,0.0,-0.99991,0.0,0.01057]
[1778442722278,48.01,81344.55,0.0,-0.99991,0.0,0.01057]
[1778442722310,48.01,81345.85,0.0,-0.99991,0.0,0.01061]
[1778442729086,48.01,81345.93,0.0,-0.99991,0.0,0.01061]
[1778442731256,48.01,81345.93,0.0,-0.99991,0.0,0.01061]
[1778442731311,48.01,81345.93,0.0,-0.99991,0.0,0.01061]
[1778442731618,48.01,81345.93,0.0,-0.99991,0.0,0.01061]
[1778442731809,48.01,81345.93,0.0,-0.99991,0.0,0.01061]
[1778442732107,48.01,81345.1,0.0,-0.99991,0.0,0.01058]
[1778442733114,48.01,81340.54,0.0,-0.99991,0.0,0.01046]
[1778442734269,48.01,81340.54,0.0,-0.99991,0.0,0.01046]
[1778442734121,48.01,81336.25,0.0,-0.99991,0.0,0.01034]
[1778442734310,48.01,81336.25,0.0,-0.99991,0.0,0.01034]
[1778442739156,48.01,81333.71,0.0,-0.99992,0.0,0.01028]
[1778442740164,48.01,81330.09,0.0,-0.99992,0.0,0.01018]
[1778442741170,48.01,81328.28,0.0,-0.99992,0.0,0.01013]
[1778442742732,48.01,81329.35,0.0,-0.99992,0.0,0.01016]
[1778442742811,48.01,81329.35,0.0,-0.99992,0.0,0.01016]
[1778442743166,48.01,81329.35,0.0,-0.99992,0.0,0.01016]
[1778442743309,48.01,81329.35,0.0,-0.99992,0.0,0.01016]
[1778442743184,48.01,81328.3,0.0,-0.99992,0.0,0.01013]
[1778442748220,48.01,81328.16,0.0,-0.99992,0.0,0.01013]
[1778442751133,48.01,81327.51,0.0,-0.99992,0.0,0.01011]
[1778442751310,48.01,81327.51,0.0,-0.99992,0.0,0.01011]
[1778442751241,48.01,81327.71,0.0,-0.99992,0.0,0.01001]
[1778442756277,48.01,81327.59,0.0,-0.99992,0.0,0.01001]
[1778442756454,48.01,81327.59,0.0,-0.99992,0.0,0.01001]
[1778442756560,48.01,81327.59,0.0,-0.99992,0.0,0.01001]
[1778442757284,48.01,81325.32,0.0,-0.99992,0.0,0.00995]
[1778442762319,48.01,81325.26,0.0,-0.99992,0.0,0.00995]
[1778442763799,48.01,81325.27,0.0,-0.99992,0.0,0.00995]
[1778442763809,48.01,81325.27,0.0,-0.99992,0.0,0.00995]
[1778442769368,48.01,81326.69,0.0,-0.99992,0.0,0.00999]
[1778442770843,48.01,81326.69,0.0,-0.99992,0.0,0.00999]
[1778442771060,48.01,81326.69,0.0,-0.99992,0.0,0.00999]
[1778442771471,48.01,81327.86,0.0,-0.99992,0.0,0.01002]
[1778442771558,48.01,81327.86,0.0,-0.99992,0.0,0.01002]
[1778442771572,48.01,81328.68,0.0,-0.99992,0.0,0.01004]
[1778442777424,48.01,81328.35,0.0,-0.99992,0.0,0.01003]
[1778442783466,48.01,81331.8,0.0,-0.99992,0.0,0.01012]
[1778442784860,48.01,81331.8,0.0,-0.99992,0.0,0.01012]
[1778442785062,48.01,81331.8,0.0,-0.99992,0.0,0.01012]
[1778442785132,48.01,81335.51,0.0,-0.99992,0.0,0.01022]
[1778442789508,48.01,81330.62,0.0,-0.99992,0.0,0.01009]
[1778442791004,48.01,81330.62,0.0,-0.99992,0.0,0.01009]
[1778442791060,48.01,81330.62,0.0,-0.99992,0.0,0.01009]
[1778442791541,48.01,81331.3,0.0,-0.99992,0.0,0.01011]
[1778442791559,48.01,81331.3,0.0,-0.99992,0.0,0.01011]
[1778442791640,48.01,81330.53,0.0,-0.99992,0.0,0.01009]
[1778442798571,48.01,81331.82,0.0,-0.99992,0.0,0.01012]
[1778442800921,48.01,81331.86,0.0,-0.99992,0.0,0.01012]
[1778442801057,48.01,81331.86,0.0,-0.99992,0.0,0.01012]
[1778442801592,48.01,81329.35,0.0,-0.99992,0.0,0.01005]
[1778442806627,48.01,81327.53,0.0,-0.99992,0.0,0.01001]
[1778442807598,48.01,81327.53,0.0,-0.99992,0.0,0.01001]
[1778442807811,48.01,81327.53,0.0,-0.99992,0.0,0.01001]
[1778442808070,48.01,81327.53,0.0,-0.99992,0.0,0.01001]
[1778442808310,48.01,81327.53,0.0,-0.99992,0.0,0.01001]
[1778442808082,48.01,81327.57,0.0,-0.99992,0.0,0.01001]
[1778442815690,48.01,81327.69,0.0,-0.99992,0.0,0.00991]
[1778442818711,48.01,81325.37,0.0,-0.99992,0.0,0.00985]
[1778442821326,48.01,81325.18,0.0,-0.99992,0.0,0.00984]
[1778442821563,48.01,81325.03,0.0,-0.99992,0.0,0.00984]
[1778442826589,48.01,81323.71,0.0,-0.99992,0.0,0.0098]
[1778442826808,48.01,81323.71,0.0,-0.99992,0.0,0.0098]
[1778442826834,48.01,81323.56,0.0,-0.99992,0.0,0.0098]
[1778442829548,48.01,81322.58,0.0,-0.99992,0.0,0.00978]
[1778442829558,48.01,81322.58,0.0,-0.99992,0.0,0.00978]
[1778442835831,48.01,81322.84,0.0,-0.99992,0.0,0.00978]
[1778442836676,48.01,81322.84,0.0,-0.99992,0.0,0.00978]
[1778442836810,48.01,81322.84,0.0,-0.99992,0.0,0.00978]
[1778442837044,48.01,81322.84,0.0,-0.99992,0.0,0.00978]
[1778442837070,48.01,81322.84,0.0,-0.99992,0.0,0.00978]
[1778442837145,48.01,81322.96,0.0,-0.99992,0.0,0.00979]
[1778442838851,48.01,81324.62,0.0,-0.99992,0.0,0.00983]
[1778442839858,48.01,81327.05,0.0,-0.99992,0.0,0.00989]
[1778442847915,48.01,81327.46,0.0,-0.99992,0.0,0.0099]
[1778442849076,48.01,81327.46,0.0,-0.99992,0.0,0.0099]
[1778442849310,48.01,81327.46,0.0,-0.99992,0.0,0.0099]
[1778442853199,48.01,81327.47,0.0,-0.99992,0.0,0.0099]
[1778442853309,48.01,81327.47,0.0,-0.99992,0.0,0.0099]
[1778442853410,48.01,81325.19,0.0,-0.99992,0.0,0.00984]
[1778442853823,48.01,81325.19,0.0,-0.99992,0.0,0.00984]
[1778442854070,48.01,81325.19,0.0,-0.99992,0.0,0.00984]
[1778442854162,48.01,81324.56,0.0,-0.99992,0.0,0.00983]
[1778442857001,48.01,81326.2,0.0,-0.99992,0.0,0.00987]
[1778442862036,48.01,81326.18,0.0,-0.99992,0.0,0.00987]
[1778442867071,48.01,81326.2,0.0,-0.99992,0.0,0.00987]
[1778442869085,48.01,81323.88,0.0,-0.99992,0.0,0.00981]
[1778442871099,48.01,81323.67,0.0,-0.99992,0.0,0.0097]
[1778442871513,48.01,81323.67,0.0,-0.99992,0.0,0.0097]
[1778442871561,48.01,81323.67,0.0,-0.99992,0.0,0.0097]
[1778442874635,48.01,81323.38,0.0,-0.99992,0.0,0.00969]
[1778442874814,48.01,81323.38,0.0,-0.99992,0.0,0.00969]
[1778442875127,48.01,81321.82,0.0,-0.99992,0.0,0.00965]
[1778442878109,48.01,81322.76,0.0,-0.99992,0.0,0.00968]
[1778442878309,48.01,81322.76,0.0,-0.99992,0.0,0.00968]
[1778442885200,48.01,81326.59,0.0,-0.99992,0.0,0.00977]
[1778442885725,48.01,81326.59,0.0,-0.99992,0.0,0.00977]
[1778442885810,48.01,81326.59,0.0,-0.99992,0.0,0.00977]
[1778442886839,48.01,81327.73,0.0,-0.99992,0.0,0.0098]
[1778442887064,48.01,81327.73,0.0,-0.99992,0.0,0.0098]
[1778442887214,48.01,81327.88,0.0,-0.99992,0.0,0.00981]
[1778442892249,48.01,81333.12,0.0,-0.99992,0.0,0.00994]
[1778442892536,48.01,81333.12,0.0,-0.99992,0.0,0.00994]
[1778442892562,48.01,81333.12,0.0,-0.99992,0.0,0.00994]
[1778442893256,48.01,81335.11,0.0,-0.99992,0.0,0.00999]
[1778442894263,48.01,81337.22,0.0,-0.99992,0.0,0.01005]
[1778442896016,48.01,81337.24,0.0,-0.99992,0.0,0.01005]
[1778442896058,48.01,81337.24,0.0,-0.99992,0.0,0.01005]
[1778442896277,48.01,81337.33,0.0,-0.99992,0.0,0.01005]
[1778442901313,48.01,81335.9,0.0,-0.99992,0.0,0.01002]
[1778442902536,48.01,81335.16,0.0,-0.99992,0.0,0.01]
[1778442902561,48.01,81335.16,0.0,-0.99992,0.0,0.01]
[1778442907686,48.01,81335.92,0.0,-0.99992,0.0,0.01002]
[1778442907809,48.01,81335.92,0.0,-0.99992,0.0,0.01002]
[1778442907817,48.01,81335.92,0.0,-0.99992,0.0,0.01002]
[1778442908062,48.01,81335.92,0.0,-0.99992,0.0,0.01002]
[1778442908367,48.01,81338.59,0.0,-0.99992,0.0,0.01009]
[1778442910382,48.01,81342.42,0.0,-0.99992,0.0,0.01019]
[1778442910739,48.01,81342.42,0.0,-0.99992,0.0,0.01019]
[1778442910810,48.01,81342.42,0.0,-0.99992,0.0,0.01019]
[1778442911388,48.01,81345.1,0.0,-0.99992,0.0,0.01026]
[1778442913402,48.01,81347.9,0.0,-0.99991,0.0,0.01033]
[1778442914328,48.01,81347.9,0.0,-0.99991,0.0,0.01033]
[1778442914558,48.01,81347.9,0.0,-0.99991,0.0,0.01033]
[1778442915416,48.01,81349.78,0.0,-0.99991,0.0,0.01038]
[1778442916512,48.01,81350.17,0.0,-0.99991,0.0,0.01039]
[1778442916560,48.01,81350.17,0.0,-0.99991,0.0,0.01039]
[1778442917430,48.01,81350.58,0.0,-0.99991,0.0,0.01041]
[1778442919870,48.01,81350.98,0.0,-0.99991,0.0,0.01042]
[1778442919965,48.01,81350.98,0.0,-0.99991,0.0,0.01042]
[1778442920451,48.01,81354.08,0.0,-0.99991,0.0,0.0105]
[1778442925486,48.01,81355.31,0.0,-0.99991,0.0,0.01053]
[1778442926809,48.01,81355.47,0.0,-0.99991,0.0,0.01054]
[1778442927060,48.01,81355.47,0.0,-0.99991,0.0,0.01054]
[1778442927569,48.01,81355.47,0.0,-0.99991,0.0,0.01054]
[1778442927822,48.01,81355.47,0.0,-0.99991,0.0,0.01054]
[1778442927910,48.01,81355.84,0.0,-0.99991,0.0,0.01055]
[1778442934325,48.01,81355.83,0.0,-0.99991,0.0,0.01055]
[1778442934409,48.01,81355.83,0.0,-0.99991,0.0,0.01044]
[1778442943428,48.01,81355.87,0.0,-0.99991,0.0,0.01044]
[1778442943559,48.01,81355.87,0.0,-0.99991,0.0,0.01044]
[1778442947645,48.01,81366.77,0.0,-0.99991,0.0,0.01074]
[1778442948993,48.01,81366.77,0.0,-0.99991,0.0,0.01074]
[1778442949094,48.01,81377.46,0.0,-0.99991,0.0,0.01104]
[1778442949656,48.01,81383.45,0.0,-0.99991,0.0,0.01121]
[1778442951295,48.01,81384.17,0.0,-0.99991,0.0,0.01124]
[1778442951530,48.01,81384.17,0.0,-0.99991,0.0,0.01124]
[1778442952127,48.01,81384.17,0.0,-0.99991,0.0,0.01124]
[1778442952310,48.01,81384.17,0.0,-0.99991,0.0,0.01124]
[1778442952410,48.01,81384.11,0.0,-0.99991,0.0,0.01123]
[1778442953685,48.01,81381.62,0.0,-0.99991,0.0,0.01116]
[1778442958720,48.01,81381.23,0.0,-0.99991,0.0,0.01115]
[1778442963755,48.01,81381.34,0.0,-0.99991,0.0,0.01115]
[1778442967311,48.01,81381.31,0.0,-0.99991,0.0,0.01115]
[1778442967783,48.01,81378.05,0.0,-0.99991,0.0,0.01106]
[1778442972819,48.01,81381.28,0.0,-0.99991,0.0,0.01115]
[1778442973664,48.01,81381.28,0.0,-0.99991,0.0,0.01115]
[1778442973810,48.01,81381.28,0.0,-0.99991,0.0,0.01115]
[1778442973826,48.01,81380.37,0.0,-0.99991,0.0,0.01113]
[1778442976847,48.01,81378.71,0.0,-0.99991,0.0,0.01108]
[1778442978052,48.01,81378.71,0.0,-0.99991,0.0,0.01108]
[1778442978066,48.01,81378.71,0.0,-0.99991,0.0,0.01108]
[1778442980357,48.01,81377.51,0.0,-0.99991,0.0,0.01104]
[1778442980559,48.01,81376.34,0.0,-0.99991,0.0,0.01101]
[1778442980583,48.01,81376.34,0.0,-0.99991,0.0,0.01101]
[1778442980810,48.01,81376.34,0.0,-0.99991,0.0,0.01101]
[1778442980875,48.01,81377.08,0.0,-0.99991,0.0,0.01103]
[1778442987924,48.01,81375.95,0.0,-0.99991,0.0,0.011]
[1778442988931,48.01,81377.44,0.0,-0.99991,0.0,0.01104]
[1778442989938,48.01,81379.84,0.0,-0.99991,0.0,0.01111]
[1778442993403,48.01,81379.91,0.0,-0.99991,0.0,0.011]
[1778442995308,48.01,81379.79,0.0,-0.99991,0.0,0.01099]
[1778443000246,48.01,81380.03,0.0,-0.99991,0.0,0.011]
[1778443000310,48.01,81380.03,0.0,-0.99991,0.0,0.011]
[1778443000411,48.01,81380.03,0.0,-0.99991,0.0,0.011]
[1778443005686,48.01,81379.96,0.0,-0.99991,0.0,0.011]
[1778443005809,48.01,81379.96,0.0,-0.99991,0.0,0.011]
[1778443006052,48.01,81377.71,0.0,-0.99991,0.0,0.01093]
[1778443011087,48.01,81377.32,0.0,-0.99991,0.0,0.01092]
[1778443016122,48.01,81377.36,0.0,-0.99991,0.0,0.01093]
[1778443019035,48.01,81377.6,0.0,-0.99991,0.0,0.01093]
[1778443019059,48.01,81377.6,0.0,-0.99991,0.0,0.01093]
[1778443019478,48.01,81377.6,0.0,-0.99991,0.0,0.01093]
[1778443019564,48.01,81377.6,0.0,-0.99991,0.0,0.01093]
[1778443019521,48.01,81377.56,0.0,-0.99991,0.0,0.01093]
[1778443025185,48.01,81376.28,0.0,-0.99991,0.0,0.01089]
[1778443028467,48.01,81376.07,0.0,-0.99991,0.0,0.01089]
[1778443028561,48.01,81376.07,0.0,-0.99991,0.0,0.01089]
[1778443028568,48.01,81376.21,0.0,-0.99991,0.0,0.01089]
[1778443029608,48.01,81376.21,0.0,-0.99991,0.0,0.01089]
[1778443029808,48.01,81376.21,0.0,-0.99991,0.0,0.01089]
[1778443035257,48.01,81376.53,0.0,-0.99991,0.0,0.0109]
[1778443037271,48.01,81379.13,0.0,-0.99991,0.0,0.01098]
[1778443042306,48.01,81378.41,0.0,-0.99991,0.0,0.01095]
[1778443042669,48.01,81378.41,0.0,-0.99991,0.0,0.01095]
[1778443042811,48.01,81378.41,0.0,-0.99991,0.0,0.01095]
[1778443042815,48.01,81378.41,0.0,-0.99991,0.0,0.01095]
[1778443043920,48.01,81378.41,0.0,-0.99991,0.0,0.01095]
[1778443044061,48.01,81378.41,0.0,-0.99991,0.0,0.01095]
[1778443049360,48.01,81378.56,0.0,-0.99991,0.0,0.01096]
[1778443051374,48.01,81378.8,0.0,-0.99991,0.0,0.01085]
[1778443052048,48.01,81378.8,0.0,-0.99991,0.0,0.01085]
[1778443052062,48.01,81378.8,0.0,-0.99991,0.0,0.01085]
[1778443052381,48.01,81378.7,0.0,-0.99991,0.0,0.01085]
[1778443053312,48.01,81378.7,0.0,-0.99991,0.0,0.01085]
[1778443053560,48.01,81378.7,0.0,-0.99991,0.0,0.01085]
[1778443057414,48.01,81377.46,0.0,-0.99991,0.0,0.01081]
[1778443057417,48.01,81395.39,0.0,-0.99991,0.0,0.01133]
[1778443058423,48.01,81399.78,0.0,-0.9999,0.0,0.01146]
[1778443060883,48.01,81399.89,0.0,-0.9999,0.0,0.01146]
[1778443061445,48.01,81400.14,0.0,-0.9999,0.0,0.01147]
[1778443066480,48.01,81401.04,0.0,-0.9999,0.0,0.0115]
[1778443074515,48.01,81401.38,0.0,-0.9999,0.0,0.01151]
[1778443082595,48.01,81400.71,0.0,-0.9999,0.0,0.01149]
[1778443084297,48.01,81400.71,0.0,-0.9999,0.0,0.01149]
[1778443084308,48.01,81400.71,0.0,-0.9999,0.0,0.01149]
[1778443084609,48.01,81404.51,0.0,-0.9999,0.0,0.0116]
[1778443085616,48.01,81406.53,0.0,-0.9999,0.0,0.01166]
[1778443088637,48.01,81408.02,0.0,-0.9999,0.0,0.01171]
[1778443089564,48.01,81408.02,0.0,-0.9999,0.0,0.01171]
[1778443089809,48.01,81408.09,0.0,-0.9999,0.0,0.01171]
[1778443092590,48.01,81408.11,0.0,-0.9999,0.0,0.01171]
[1778443092658,48.01,81408.11,0.0,-0.9999,0.0,0.01171]
[1778443092808,48.01,81408.11,0.0,-0.9999,0.0,0.01171]
[1778443092839,48.01,81408.11,0.0,-0.9999,0.0,0.01171]
[1778443098707,48.01,81414.47,0.0,-0.9999,0.0,0.0119]
[1778443099714,48.01,81417.1,0.0,-0.9999,0.0,0.01198]
[1778443101728,48.01,81417.66,0.0,-0.9999,0.0,0.012]
[1778443102842,48.01,81417.66,0.0,-0.9999,0.0,0.012]
[1778443103060,48.01,81417.66,0.0,-0.9999,0.0,0.012]
[1778443108777,48.01,81419.36,0.0,-0.9999,0.0,0.01205]
[1778443110275,48.01,81419.36,0.0,-0.9999,0.0,0.01205]
[1778443110309,48.01,81419.36,0.0,-0.9999,0.0,0.01205]
[1778443111798,48.01,81419.56,0.0,-0.9999,0.0,0.01194]
[1778443116833,48.01,81423.16,0.0,-0.9999,0.0,0.01205]
[1778443118178,48.01,81423.16,0.0,-0.9999,0.0,0.01205]
[1778443118309,48.01,81423.16,0.0,-0.9999,0.0,0.01205]
[1778443118410,48.01,81422.96,0.0,-0.9999,0.0,0.01204]
[1778443119490,48.01,81422.96,0.0,-0.9999,0.0,0.01204]
[1778443119559,48.01,81422.96,0.0,-0.9999,0.0,0.01204]
[1778443124897,48.01,81424.15,0.0,-0.9999,0.0,0.01208]
[1778443131946,48.01,81424.26,0.0,-0.9999,0.0,0.01208]
[1778443132953,48.01,81422.61,0.0,-0.9999,0.0,0.01203]
[1778443134437,48.01,81422.61,0.0,-0.9999,0.0,0.01203]
[1778443134563,48.01,81422.61,0.0,-0.9999,0.0,0.01203]
[1778443134644,48.01,81422.67,0.0,-0.9999,0.0,0.01203]
[1778443135782,48.01,81422.67,0.0,-0.9999,0.0,0.01203]
[1778443135810,48.01,81422.67,0.0,-0.9999,0.0,0.01203]
[1778443137988,48.01,81417.31,0.0,-0.9999,0.0,0.01187]
[1778443140072,48.01,81417.13,0.0,-0.9999,0.0,0.01186]
[1778443140308,48.01,81417.13,0.0,-0.9999,0.0,0.01186]
[1778443140409,48.01,81414.96,0.0,-0.9999,0.0,0.01179]
[1778443141014,48.01,81416.31,0.0,-0.9999,0.0,0.01184]
[1778443141828,48.01,81416.31,0.0,-0.9999,0.0,0.01184]
[1778443142059,48.01,81416.31,0.0,-0.9999,0.0,0.01184]
[1778443148063,48.01,81412.92,0.0,-0.9999,0.0,0.01173]
[1778443149288,48.01,81412.92,0.0,-0.9999,0.0,0.01173]
[1778443149310,48.01,81412.92,0.0,-0.9999,0.0,0.01173]
[1778443149389,48.01,81412.93,0.0,-0.9999,0.0,0.01173]
[1778443150586,48.01,81412.93,0.0,-0.9999,0.0,0.01173]
[1778443150809,48.01,81412.96,0.0,-0.9999,0.0,0.01173]
[1778443157534,48.01,81412.46,0.0,-0.9999,0.0,0.01172]
[1778443157560,48.01,81412.46,0.0,-0.9999,0.0,0.01172]
[1778443157661,48.01,81411.88,0.0,-0.9999,0.0,0.0117]
[1778443159633,48.01,81411.68,0.0,-0.9999,0.0,0.0117]
[1778443159811,48.01,81412.33,0.0,-0.9999,0.0,0.01171]
[1778443165183,48.01,81411.94,0.0,-0.9999,0.0,0.0117]
[1778443171224,48.01,81412.24,0.0,-0.9999,0.0,0.01159]
[1778443177266,48.01,81412.14,0.0,-0.9999,0.0,0.01159]
[1778443182301,48.01,81413.6,0.0,-0.9999,0.0,0.01163]
[1778443183580,48.01,81413.6,0.0,-0.9999,0.0,0.01163]
[1778443183661,48.01,81413.59,0.0,-0.9999,0.0,0.01163]
[1778443183808,48.01,81413.59,0.0,-0.9999,0.0,0.01163]
[1778443184315,48.01,81413.64,0.0,-0.9999,0.0,0.01163]
[1778443185142,48.01,81413.64,0.0,-0.9999,0.0,0.01163]
[1778443185313,48.01,81413.64,0.0,-0.9999,0.0,0.01163]
[1778443187336,48.01,81411.6,0.0,-0.9999,0.0,0.01157]
[1778443188343,48.01,81414.05,0.0,-0.9999,0.0,0.01165]
[1778443189350,48.01,81415.39,0.0,-0.9999,0.0,0.01169]
[1778443189837,48.01,81415.39,0.0,-0.9999,0.0,0.01169]
[1778443190058,48.01,81415.39,0.0,-0.9999,0.0,0.01169]
[1778443190494,48.01,81415.39,0.0,-0.9999,0.0,0.01169]
[1778443190563,48.01,81415.39,0.0,-0.9999,0.0,0.01169]
[1778443190645,48.01,81415.93,0.0,-0.9999,0.0,0.0117]
[1778443195191,48.01,81416.06,0.0,-0.9999,0.0,0.01171]
[1778443195310,48.01,81416.06,0.0,-0.9999,0.0,0.01171]
[1778443195589,48.01,81416.06,0.0,-0.9999,0.0,0.01171]
[1778443195659,48.01,81417.11,0.0,-0.9999,0.0,0.01174]
[1778443195808,48.01,81417.11,0.0,-0.9999,0.0,0.01174]
[1778443196399,48.01,81416.01,0.0,-0.9999,0.0,0.0117]
[1778443197406,48.01,81417.34,0.0,-0.9999,0.0,0.01175]
[1778443199420,48.01,81415.97,0.0,-0.9999,0.0,0.0117]
[1778443200427,48.01,81421.37,0.0,-0.9999,0.0,0.01187]
[1778443202470,48.01,81422.2,0.0,-0.9999,0.0,0.01189]
[1778443202560,48.01,81422.2,0.0,-0.9999,0.0,0.01189]
[1778443202618,48.01,81418.93,0.0,-0.9999,0.0,0.01179]
[1778443206766,48.01,81419.79,0.0,-0.9999,0.0,0.01182]
[1778443206469,48.01,81414.78,0.0,-0.9999,0.0,0.01167]
[1778443206809,48.01,81414.78,0.0,-0.9999,0.0,0.01167]
[1778443207476,48.01,81413.05,0.0,-0.9999,0.0,0.01162]
[1778443208656,48.01,81413.05,0.0,-0.9999,0.0,0.01162]
[1778443208713,48.01,81414.42,0.0,-0.9999,0.0,0.01166]
[1778443208809,48.01,81414.42,0.0,-0.9999,0.0,0.01166]
[1778443210497,48.01,81419.48,0.0,-0.9999,0.0,0.01181]
[1778443211504,48.01,81421.59,0.0,-0.9999,0.0,0.01187]
[1778443212511,48.01,81423.03,0.0,-0.9999,0.0,0.01192]
[1778443213219,48.01,81423.03,0.0,-0.9999,0.0,0.01192]
[1778443213308,48.01,81423.03,0.0,-0.9999,0.0,0.01192]
[1778443213401,48.01,81423.03,0.0,-0.9999,0.0,0.01192]
[1778443214598,48.01,81423.03,0.0,-0.9999,0.0,0.01192]
[1778443214809,48.01,81422.78,0.0,-0.9999,0.0,0.01191]
[1778443219351,48.01,81422.08,0.0,-0.9999,0.0,0.01189]
[1778443219567,48.01,81422.08,0.0,-0.9999,0.0,0.01189]
[1778443219668,48.01,81422.81,0.0,-0.9999,0.0,0.01191]
[1778443220218,48.01,81422.81,0.0,-0.9999,0.0,0.01191]
[1778443220309,48.01,81422.81,0.0,-0.9999,0.0,0.01191]
[1778443221575,48.01,81431.86,0.0,-0.9999,0.0,0.01219]
[1778443222502,48.01,81431.86,0.0,-0.9999,0.0,0.01219]
[1778443222582,48.01,81438.21,0.0,-0.9999,0.0,0.01239]
[1778443223970,48.01,81438.12,0.0,-0.9999,0.0,0.01239]
[1778443224729,48.01,81438.12,0.0,-0.9999,0.0,0.01239]
[1778443224596,48.01,81437.1,0.0,-0.9999,0.0,0.01236]
[1778443225015,48.01,81437.1,0.0,-0.9999,0.0,0.01236]
[1778443225603,48.01,81437.04,0.0,-0.9999,0.0,0.01236]
[1778443230638,48.01,81437.48,0.0,-0.9999,0.0,0.01237]
[1778443232653,48.01,81438.01,0.0,-0.9999,0.0,0.01226]
[1778443234287,48.01,81438.21,0.0,-0.9999,0.0,0.01227]
[1778443234308,48.01,81438.21,0.0,-0.9999,0.0,0.01227]
[1778443234667,48.01,81439.93,0.0,-0.9999,0.0,0.01232]
[1778443236539,48.01,81440.03,0.0,-0.9999,0.0,0.01233]
[1778443236562,48.01,81440.03,0.0,-0.9999,0.0,0.01233]
[1778443238695,48.02,81438.98,0.0,-0.9999,0.0,0.01231]
[1778443239702,48.02,81436.52,0.0,-0.9999,0.0,0.01224]
[1778443239877,48.02,81436.52,0.0,-0.9999,0.0,0.01224]
[1778443240059,48.02,81436.52,0.0,-0.9999,0.0,0.01224]
[1778443240709,48.02,81436.48,0.0,-0.9999,0.0,0.01224]
[1778443241715,48.02,81436.48,0.0,-0.9999,0.0,0.01224]
[1778443241812,48.02,81436.48,0.0,-0.9999,0.0,0.01224]
[1778443241814,48.02,81435.32,0.0,-0.9999,0.0,0.0122]
[1778443247758,48.03,81434.71,0.0,-0.9999,0.0,0.01223]
[1778443253800,48.04,81432.13,0.0,-0.9999,0.0,0.01216]
[1778443254076,48.04,81432.13,0.0,-0.9999,0.0,0.01216]
[1778443254309,48.04,81432.13,0.0,-0.9999,0.0,0.01216]
[1778443254807,48.04,81427.5,0.0,-0.9999,0.0,0.01202]
[1778443255814,48.04,81426.33,0.0,-0.9999,0.0,0.01198]
[1778443256704,48.04,81426.33,0.0,-0.9999,0.0,0.01198]
[1778443256813,48.04,81426.33,0.0,-0.9999,0.0,0.01198]
[1778443257828,48.04,81424.57,0.0,-0.9999,0.0,0.01193]
[1778443258835,48.04,81423.54,0.0,-0.9999,0.0,0.0119]
[1778443261802,48.04,81422.9,0.0,-0.9999,0.0,0.01188]
[1778443261810,48.04,81422.9,0.0,-0.9999,0.0,0.01188]
[1778443266812,48.04,81422.65,0.0,-0.9999,0.0,0.01187]
[1778443266749,48.04,81419.79,0.0,-0.9999,0.0,0.01178]
[1778443267058,48.04,81419.79,0.0,-0.9999,0.0,0.01178]
[1778443267114,48.04,81419.43,0.0,-0.9999,0.0,0.01177]
[1778443268474,48.04,81419.43,0.0,-0.9999,0.0,0.01177]
[1778443268560,48.04,81419.43,0.0,-0.9999,0.0,0.01177]
[1778443269912,48.04,81417.73,0.0,-0.9999,0.0,0.01172]
[1778443274947,48.04,81417.82,0.0,-0.9999,0.0,0.01172]
[1778443279982,48.04,81420.33,0.0,-0.9999,0.0,0.0118]
[1778443282502,48.04,81420.27,0.0,-0.9999,0.0,0.0118]
[1778443282558,48.04,81420.27,0.0,-0.9999,0.0,0.0118]
[1778443283644,48.04,81420.21,0.0,-0.9999,0.0,0.01179]
[1778443283809,48.04,81420.21,0.0,-0.9999,0.0,0.01179]
[1778443283744,48.04,81420.21,0.0,-0.9999,0.0,0.01179]
[1778443286027,48.04,81423.12,0.0,-0.9999,0.0,0.01188]
[1778443287033,48.04,81426.93,0.0,-0.9999,0.0,0.012]
[1778443288259,48.04,81426.93,0.0,-0.9999,0.0,0.012]
[1778443288310,48.04,81426.93,0.0,-0.9999,0.0,0.012]
[1778443288410,48.04,81428.95,0.0,-0.9999,0.0,0.01206]
[1778443291061,48.04,81429.01,0.0,-0.9999,0.0,0.01194]
[1778443294082,48.04,81431.15,0.0,-0.9999,0.0,0.01201]
[1778443295345,48.04,81431.15,0.0,-0.9999,0.0,0.01201]
[1778443295561,48.04,81431.15,0.0,-0.9999,0.0,0.01201]
[1778443295662,48.04,81433.88,0.0,-0.9999,0.0,0.01209]
[1778443296328,48.04,81433.88,0.0,-0.9999,0.0,0.01209]
[1778443296372,48.04,81434.17,0.0,-0.9999,0.0,0.0121]
[1778443296965,48.04,81434.17,0.0,-0.9999,0.0,0.0121]
[1778443297103,48.04,81437.7,0.0,-0.9999,0.0,0.01221]
[1778443298110,48.04,81440.23,0.0,-0.9999,0.0,0.01229]
[1778443299777,48.04,81440.23,0.0,-0.9999,0.0,0.01229]
[1778443299835,48.04,81440.23,0.0,-0.9999,0.0,0.01229]
[1778443299827,48.04,81434.99,0.0,-0.9999,0.0,0.01213]
[1778443300463,48.04,81434.99,0.0,-0.9999,0.0,0.01213]
[1778443300560,48.04,81430.73,0.0,-0.9999,0.0,0.01199]
[1778443304628,48.04,81430.27,0.0,-0.9999,0.0,0.01198]
[1778443304808,48.04,81430.27,0.0,-0.9999,0.0,0.01198]
[1778443304684,48.04,81430.62,0.0,-0.9999,0.0,0.01199]
[1778443310194,48.04,81430.66,0.0,-0.9999,0.0,0.01199]
[1778443315436,48.04,81431.18,0.0,-0.9999,0.0,0.01201]
[1778443315568,48.04,81431.18,0.0,-0.9999,0.0,0.01201]
[1778443325299,48.04,81430.86,0.0,-0.9999,0.0,0.012]
[1778443326856,48.04,81430.86,0.0,-0.9999,0.0,0.012]
[1778443326306,48.04,81424.06,0.0,-0.9999,0.0,0.01179]
[1778443327059,48.04,81424.06,0.0,-0.9999,0.0,0.01179]
[1778443328814,48.04,81422.85,0.0,-0.9999,0.0,0.01175]
[1778443328871,48.04,81423.25,0.0,-0.9999,0.0,0.01176]
[1778443329057,48.04,81423.25,0.0,-0.9999,0.0,0.01176]
[1778443334362,48.04,81428.66,0.0,-0.9999,0.0,0.01193]
[1778443335441,48.04,81428.66,0.0,-0.9999,0.0,0.01193]
[1778443335566,48.04,81428.66,0.0,-0.9999,0.0,0.01193]
[1778443336376,48.04,81433.4,0.0,-0.9999,0.0,0.01208]
[1778443341411,48.04,81434.84,0.0,-0.9999,0.0,0.01212]
[1778443343425,48.04,81426.73,0.0,-0.9999,0.0,0.01187]
[1778443345232,48.04,81425.16,0.0,-0.9999,0.0,0.01182]
[1778443345310,48.04,81425.16,0.0,-0.9999,0.0,0.01182]
[1778443346446,48.04,81423.24,0.0,-0.9999,0.0,0.01176]
[1778443347833,48.04,81423.24,0.0,-0.9999,0.0,0.01176]
[1778443348076,48.04,81423.82,0.0,-0.9999,0.0,0.01178]
[1778443348460,48.04,81423.84,0.0,-0.9999,0.0,0.01178]
[1778443350370,48.04,81423.53,0.0,-0.9999,0.0,0.01177]
[1778443350559,48.04,81423.53,0.0,-0.9999,0.0,0.01177]
[1778443351481,48.04,81422.08,0.0,-0.9999,0.0,0.01161]
[1778443358530,48.04,81413.37,0.0,-0.9999,0.0,0.01135]
[1778443359537,48.04,81412.18,0.0,-0.99991,0.0,0.01131]
[1778443360267,48.04,81412.18,0.0,-0.99991,0.0,0.01131]
[1778443360308,48.04,81412.18,0.0,-0.99991,0.0,0.01131]
[1778443362446,48.04,81410.92,0.0,-0.99991,0.0,0.01128]
[1778443362557,48.04,81410.92,0.0,-0.99991,0.0,0.01128]
[1778443362558,48.04,81411.04,0.0,-0.99991,0.0,0.01128]
[1778443371622,48.04,81412.26,0.0,-0.99991,0.0,0.01131]
[1778443381692,48.04,81412.38,0.0,-0.99991,0.0,0.01132]
[1778443383077,48.04,81412.24,0.0,-0.99991,0.0,0.01131]
[1778443383309,48.04,81412.24,0.0,-0.99991,0.0,0.01131]
[1778443388741,48.04,81424.01,0.0,-0.9999,0.0,0.01166]
[1778443389524,48.04,81424.01,0.0,-0.9999,0.0,0.01166]
[1778443389559,48.04,81424.01,0.0,-0.9999,0.0,0.01166]
[1778443389748,48.04,81423.0,0.0,-0.9999,0.0,0.01163]
[1778443391890,48.04,81423.86,0.0,-0.9999,0.0,0.01166]
[1778443392058,48.04,81423.67,0.0,-0.9999,0.0,0.01165]
[1778443391971,48.04,81423.67,0.0,-0.9999,0.0,0.01165]
[1778443397804,48.04,81423.08,0.0,-0.9999,0.0,0.01164]
[1778443399337,48.04,81424.38,0.0,-0.9999,0.0,0.01168]
[1778443399557,48.04,81424.38,0.0,-0.9999,0.0,0.01168]
[1778443402591,48.04,81422.99,0.0,-0.9999,0.0,0.01163]
[1778443402808,48.04,81422.99,0.0,-0.9999,0.0,0.01163]
[1778443402839,48.04,81423.99,0.0,-0.9999,0.0,0.01166]
[1778443404659,48.04,81423.99,0.0,-0.9999,0.0,0.01166]
[1778443404808,48.04,81423.99,0.0,-0.9999,0.0,0.01166]
[1778443406868,48.04,81428.49,0.0,-0.9999,0.0,0.0118]
[1778443408882,48.04,81432.34,0.0,-0.9999,0.0,0.01192]
[1778443409020,48.04,81432.34,0.0,-0.9999,0.0,0.01192]
[1778443409065,48.04,81432.34,0.0,-0.9999,0.0,0.01192]
[1778443409870,48.04,81432.34,0.0,-0.9999,0.0,0.01192]
[1778443409889,48.04,81434.74,0.0,-0.9999,0.0,0.01199]
[1778443410059,48.04,81434.74,0.0,-0.9999,0.0,0.01199]
[1778443411906,48.04,81435.99,0.0,-0.9999,0.0,0.01192]
[1778443417948,48.05,81434.91,0.0,-0.9999,0.0,0.01193]
[1778443418702,48.05,81434.91,0.0,-0.9999,0.0,0.01193]
[1778443418809,48.05,81434.91,0.0,-0.9999,0.0,0.01193]
[1778443423994,48.06,81428.98,0.0,-0.9999,0.0,0.01177]
[1778443424355,48.06,81428.98,0.0,-0.9999,0.0,0.01177]
[1778443424558,48.06,81428.98,0.0,-0.9999,0.0,0.01177]
[1778443425007,48.06,81426.26,0.0,-0.9999,0.0,0.01168]
[1778443426823,48.06,81426.26,0.0,-0.9999,0.0,0.01168]
[1778443426924,48.06,81426.57,0.0,-0.9999,0.0,0.01169]
[1778443427058,48.06,81426.57,0.0,-0.9999,0.0,0.01169]
[1778443430213,48.06,81426.77,0.0,-0.9999,0.0,0.0117]
[1778443430308,48.06,81426.77,0.0,-0.9999,0.0,0.0117]
[1778443441114,48.06,81427.58,0.0,-0.9999,0.0,0.01172]
[1778443446149,48.06,81427.74,0.0,-0.9999,0.0,0.01173]
[1778443447548,48.06,81427.74,0.0,-0.9999,0.0,0.01173]
[1778443447558,48.06,81427.74,0.0,-0.9999,0.0,0.01173]
[1778443447578,48.06,81423.78,0.0,-0.9999,0.0,0.01161]
[1778443448163,48.06,81421.69,0.0,-0.9999,0.0,0.01155]
[1778443449568,48.06,81421.69,0.0,-0.9999,0.0,0.01155]
[1778443449813,48.06,81421.69,0.0,-0.9999,0.0,0.01155]
[1778443449914,48.06,81421.69,0.0,-0.9999,0.0,0.01155]
[1778443451184,48.06,81418.78,0.0,-0.9999,0.0,0.01146]
[1778443452643,48.06,81418.78,0.0,-0.9999,0.0,0.01146]
[1778443452811,48.06,81418.78,0.0,-0.9999,0.0,0.01146]
[1778443452862,48.06,81416.63,0.0,-0.9999,0.0,0.0114]
[1778443456213,48.06,81415.96,0.0,-0.9999,0.0,0.01138]
[1778443456309,48.06,81415.96,0.0,-0.9999,0.0,0.01138]
[1778443456314,48.06,81416.41,0.0,-0.9999,0.0,0.01139]
[1778443457823,48.06,81416.41,0.0,-0.9999,0.0,0.01139]
[1778443458066,48.06,81416.84,0.0,-0.9999,0.0,0.0114]
[1778443459240,48.06,81414.69,0.0,-0.9999,0.0,0.01134]
[1778443464275,48.06,81413.96,0.0,-0.99991,0.0,0.01132]
[1778443469310,48.06,81411.86,0.0,-0.99991,0.0,0.01126]
[1778443470573,48.06,81411.86,0.0,-0.99991,0.0,0.01126]
[1778443470811,48.06,81411.86,0.0,-0.99991,0.0,0.01126]
[1778443471324,48.06,81410.98,0.0,-0.99991,0.0,0.01111]
[1778443473042,48.06,81410.98,0.0,-0.99991,0.0,0.01111]
[1778443473060,48.06,81411.24,0.0,-0.99991,0.0,0.01112]
[1778443473139,48.06,81411.24,0.0,-0.99991,0.0,0.01112]
[1778443478373,48.06,81409.71,0.0,-0.99991,0.0,0.01108]
[1778443480173,48.06,81410.17,0.0,-0.99991,0.0,0.01109]
[1778443480309,48.06,81410.17,0.0,-0.99991,0.0,0.01109]
[1778443486429,48.06,81407.29,0.0,-0.99991,0.0,0.01101]
[1778443488402,48.06,81407.31,0.0,-0.99991,0.0,0.01101]
[1778443488500,48.06,81407.31,0.0,-0.99991,0.0,0.01101]
[1778443490367,48.06,81407.31,0.0,-0.99991,0.0,0.01101]
[1778443490558,48.06,81407.31,0.0,-0.99991,0.0,0.01101]
[1778443490645,48.06,81406.95,0.0,-0.99991,0.0,0.011]
[1778443496034,48.06,81407.66,0.0,-0.99991,0.0,0.01102]
[1778443496060,48.06,81407.66,0.0,-0.99991,0.0,0.01102]
[1778443501534,48.06,81407.85,0.0,-0.99991,0.0,0.01102]
[1778443508583,48.06,81407.84,0.0,-0.99991,0.0,0.01102]
[1778443514626,48.06,81407.46,0.0,-0.99991,0.0,0.01101]
[1778443515184,48.06,81407.46,0.0,-0.99991,0.0,0.01101]
[1778443515308,48.06,81407.46,0.0,-0.99991,0.0,0.01101]
[1778443517934,48.06,81407.46,0.0,-0.99991,0.0,0.01101]
[1778443518063,48.06,81407.46,0.0,-0.99991,0.0,0.01101]
[1778443518035,48.06,81407.43,0.0,-0.99991,0.0,0.01101]
[1778443525914,48.06,81407.51,0.0,-0.99991,0.0,0.01101]
[1778443526058,48.06,81407.51,0.0,-0.99991,0.0,0.01101]
[1778443526095,48.06,81409.84,0.0,-0.99991,0.0,0.01108]
[1778443527716,48.06,81411.69,0.0,-0.99991,0.0,0.01113]
[1778443533758,48.06,81411.69,0.0,-0.99991,0.0,0.01102]
[1778443534309,48.06,81411.69,0.0,-0.99991,0.0,0.01102]
[1778443536168,48.06,81411.59,0.0,-0.99991,0.0,0.01101]
[1778443536311,48.06,81411.59,0.0,-0.99991,0.0,0.01101]
[1778443537786,48.06,81411.41,0.0,-0.99991,0.0,0.01101]
[1778443540394,48.06,81411.07,0.0,-0.99991,0.0,0.011]
[1778443540559,48.06,81411.07,0.0,-0.99991,0.0,0.011]
[1778443548863,48.07,81416.07,0.0,-0.99991,0.0,0.0112]
[1778443550878,48.08,81417.77,0.0,-0.99991,0.0,0.01127]
[1778443551884,48.08,81420.08,0.0,-0.9999,0.0,0.01134]
[1778443552200,48.08,81420.08,0.0,-0.9999,0.0,0.01134]
[1778443552954,48.09,81418.18,0.0,-0.99991,0.0,0.0113]
[1778443554815,48.09,81418.2,0.0,-0.99991,0.0,0.01131]
[1778443558933,48.11,81419.85,0.0,-0.9999,0.0,0.01141]
[1778443559850,48.11,81419.85,0.0,-0.9999,0.0,0.01141]
[1778443560060,48.11,81419.85,0.0,-0.9999,0.0,0.01141]
[1778443560063,48.11,81419.85,0.0,-0.9999,0.0,0.01142]
[1778443560215,48.11,81419.85,0.0,-0.9999,0.0,0.01142]
[1778443560309,48.11,81419.85,0.0,-0.9999,0.0,0.01142]
[1778443564975,48.12,81422.17,0.0,-0.9999,0.0,0.01154]
[1778443567873,48.13,81420.89,0.0,-0.9999,0.0,0.01152]
[1778443568063,48.13,81420.89,0.0,-0.9999,0.0,0.01152]
[1778443568136,48.13,81420.89,0.0,-0.9999,0.0,0.01152]
[1778443567996,48.13,81420.87,0.0,-0.9999,0.0,0.01153]
[1778443568308,48.13,81420.87,0.0,-0.9999,0.0,0.01153]
[1778443570017,48.14,81418.59,0.0,-0.9999,0.0,0.01148]
[1778443571021,48.14,81412.23,0.0,-0.99991,0.0,0.01129]
[1778443573272,48.14,81413.54,0.0,-0.9999,0.0,0.01134]
[1778443573308,48.14,81413.54,0.0,-0.9999,0.0,0.01134]
[1778443573811,48.14,81413.54,0.0,-0.9999,0.0,0.01134]
[1778443574060,48.14,81413.54,0.0,-0.9999,0.0,0.01134]
[1778443574145,48.14,81414.36,0.0,-0.9999,0.0,0.01137]
[1778443576055,48.15,81412.21,0.0,-0.9999,0.0,0.01133]
[1778443581091,48.15,81410.81,0.0,-0.99991,0.0,0.01129]
[1778443586127,48.15,81410.86,0.0,-0.99991,0.0,0.01129]
[1778443589249,48.15,81411.09,0.0,-0.99991,0.0,0.0113]
[1778443589309,48.15,81411.09,0.0,-0.99991,0.0,0.0113]
[1778443589554,48.15,81411.09,0.0,-0.99991,0.0,0.0113]
[1778443589808,48.15,81411.09,0.0,-0.99991,0.0,0.0113]
[1778443589891,48.15,81411.09,0.0,-0.99991,0.0,0.0113]
[1778443592173,48.15,81410.24,0.0,-0.99991,0.0,0.01115]
[1778443597208,48.15,81409.11,0.0,-0.99991,0.0,0.01112]
[1778443599865,48.15,81407.87,0.0,-0.99991,0.0,0.01109]
[1778443600061,48.15,81407.87,0.0,-0.99991,0.0,0.01109]
[1778443600132,48.15,81408.15,0.0,-0.99991,0.0,0.0111]
[1778443600208,48.15,81408.15,0.0,-0.99991,0.0,0.0111]
[1778443600308,48.15,81408.15,0.0,-0.99991,0.0,0.0111]
[1778443606272,48.17,81407.81,0.0,-0.99991,0.0,0.01115]
[1778443608238,48.17,81407.81,0.0,-0.99991,0.0,0.01115]
[1778443608311,48.17,81407.81,0.0,-0.99991,0.0,0.01115]
[1778443608783,48.17,81407.81,0.0,-0.99991,0.0,0.01115]
[1778443608810,48.17,81407.81,0.0,-0.99991,0.0,0.01115]
[1778443608884,48.17,81408.25,0.0,-0.99991,0.0,0.01116]
[1778443614330,48.18,81407.95,0.0,-0.99991,0.0,0.01118]
[1778443619366,48.2,81408.27,0.0,-0.99991,0.0,0.01124]
[1778443623394,48.21,81413.02,0.0,-0.9999,0.0,0.01143]
[1778443624567,48.21,81413.02,0.0,-0.9999,0.0,0.01143]
[1778443624811,48.21,81413.02,0.0,-0.9999,0.0,0.01143]
[1778443625001,48.21,81413.02,0.0,-0.9999,0.0,0.01143]
[1778443625071,48.21,81413.02,0.0,-0.9999,0.0,0.01143]
[1778443625102,48.21,81413.47,0.0,-0.9999,0.0,0.01146]
[1778443627422,48.22,81415.82,0.0,-0.9999,0.0,0.01155]
[1778443630596,48.23,81414.58,0.0,-0.9999,0.0,0.01153]
[1778443630810,48.23,81414.58,0.0,-0.9999,0.0,0.01153]
[1778443631106,48.23,81414.58,0.0,-0.9999,0.0,0.01153]
[1778443631143,48.23,81414.47,0.0,-0.9999,0.0,0.01155]
[1778443631308,48.23,81414.47,0.0,-0.9999,0.0,0.01155]
[1778443637492,48.25,81413.66,0.0,-0.9999,0.0,0.01158]
[1778443639294,48.25,81414.86,0.0,-0.9999,0.0,0.01163]
[1778443639310,48.25,81414.86,0.0,-0.9999,0.0,0.01163]
[1778443639506,48.26,81413.64,0.0,-0.9999,0.0,0.0116]
[1778443640258,48.26,81413.64,0.0,-0.9999,0.0,0.0116]
[1778443640309,48.26,81413.64,0.0,-0.9999,0.0,0.0116]
[1778443645548,48.28,81414.28,0.0,-0.9999,0.0,0.01169]
[1778443647562,48.28,81416.31,0.0,-0.9999,0.0,0.01177]
[1778443650004,48.28,81416.51,0.0,-0.9999,0.0,0.01179]
[1778443650060,48.28,81416.51,0.0,-0.9999,0.0,0.01179]
[1778443650162,48.29,81416.55,0.0,-0.9999,0.0,0.0118]
[1778443650382,48.29,81416.55,0.0,-0.9999,0.0,0.0118]
[1778443650560,48.29,81416.55,0.0,-0.9999,0.0,0.0118]
[1778443652597,48.3,81417.0,0.0,-0.9999,0.0,0.01172]
[1778443653604,48.3,81421.76,0.0,-0.9999,0.0,0.01187]
[1778443654611,48.3,81426.67,0.0,-0.9999,0.0,0.01203]
[1778443655958,48.3,81426.67,0.0,-0.9999,0.0,0.01203]
[1778443656059,48.3,81425.2,0.0,-0.9999,0.0,0.01199]
[1778443656412,48.3,81425.2,0.0,-0.9999,0.0,0.01199]
[1778443657561,48.31,81425.07,0.0,-0.9999,0.0,0.012]
[1778443662671,48.32,81426.17,0.0,-0.9999,0.0,0.01209]
[1778443668100,48.33,81425.49,0.0,-0.9999,0.0,0.0121]
[1778443668110,48.33,81425.62,0.0,-0.9999,0.0,0.01211]
[1778443668312,48.33,81425.62,0.0,-0.9999,0.0,0.01211]
[1778443668357,48.33,81425.62,0.0,-0.9999,0.0,0.01211]
[1778443668558,48.33,81425.62,0.0,-0.9999,0.0,0.01211]
[1778443670728,48.34,81423.84,0.0,-0.9999,0.0,0.01208]
[1778443672313,48.34,81423.95,0.0,-0.9999,0.0,0.01209]
[1778443672560,48.34,81423.95,0.0,-0.9999,0.0,0.01209]
[1778443672741,48.35,81423.34,0.0,-0.9999,0.0,0.01208]
[1778443678783,48.36,81425.2,0.0,-0.9999,0.0,0.01218]
[1778443682811,48.37,81426.72,0.0,-0.9999,0.0,0.01226]
[1778443683686,48.37,81426.72,0.0,-0.9999,0.0,0.01226]
[1778443683809,48.37,81426.72,0.0,-0.9999,0.0,0.01226]
[1778443688853,48.38,81425.59,0.0,-0.9999,0.0,0.01228]
[1778443692725,48.39,81424.96,0.0,-0.9999,0.0,0.01227]
[1778443692811,48.39,81424.96,0.0,-0.9999,0.0,0.01227]
[1778443693059,48.39,81424.96,0.0,-0.9999,0.0,0.01227]
[1778443693062,48.39,81424.96,0.0,-0.9999,0.0,0.01228]
[1778443693308,48.39,81424.96,0.0,-0.9999,0.0,0.01228]
[1778443698923,48.39,81426.08,0.0,-0.9999,0.0,0.01233]
[1778443703958,48.39,81426.19,0.0,-0.9999,0.0,0.01234]
[1778443705103,48.39,81426.19,0.0,-0.9999,0.0,0.01234]
[1778443705161,48.39,81426.19,0.0,-0.9999,0.0,0.01234]
[1778443705309,48.39,81426.19,0.0,-0.9999,0.0,0.01234]
[1778443705410,48.39,81426.19,0.0,-0.9999,0.0,0.01234]
[1778443705557,48.39,81426.19,0.0,-0.9999,0.0,0.01234]
[1778443711007,48.39,81428.24,0.0,-0.9999,0.0,0.01227]
[1778443715035,48.39,81426.24,0.0,-0.9999,0.0,0.01221]
[1778443716114,48.39,81426.24,0.0,-0.9999,0.0,0.01221]
[1778443716311,48.39,81426.24,0.0,-0.9999,0.0,0.01221]
[1778443716116,48.39,81427.49,0.0,-0.9999,0.0,0.01225]
[1778443716395,48.39,81427.49,0.0,-0.9999,0.0,0.01225]
[1778443716558,48.39,81427.49,0.0,-0.9999,0.0,0.01225]
[1778443720070,48.39,81425.43,0.0,-0.9999,0.0,0.01218]
[1778443721220,48.39,81425.43,0.0,-0.9999,0.0,0.01218]
[1778443721309,48.39,81425.43,0.0,-0.9999,0.0,0.01218]
[1778443721270,48.39,81425.65,0.0,-0.9999,0.0,0.01219]
[1778443721902,48.39,81425.65,0.0,-0.9999,0.0,0.01219]
[1778443722058,48.39,81425.65,0.0,-0.9999,0.0,0.01219]
[1778443729133,48.39,81425.99,0.0,-0.9999,0.0,0.0122]
[1778443733168,48.4,81429.74,0.0,-0.9999,0.0,0.01233]
[1778443734175,48.4,81432.86,0.0,-0.99989,0.0,0.01244]
[1778443735679,48.4,81431.84,0.0,-0.9999,0.0,0.01241]
[1778443735809,48.4,81431.84,0.0,-0.9999,0.0,0.01241]
[1778443736088,48.4,81431.84,0.0,-0.9999,0.0,0.01241]
[1778443736308,48.4,81431.84,0.0,-0.9999,0.0,0.01241]
[1778443736189,48.4,81433.3,0.0,-0.99989,0.0,0.01247]
[1778443739210,48.4,81435.2,0.0,-0.99989,0.0,0.01253]
[1778443742231,48.4,81437.65,0.0,-0.99989,0.0,0.01261]
[1778443742878,48.4,81437.65,0.0,-0.99989,0.0,0.01261]
[1778443743060,48.4,81437.65,0.0,-0.99989,0.0,0.01261]
[1778443743310,48.4,81437.65,0.0,-0.99989,0.0,0.01261]
[1778443743238,48.4,81437.69,0.0,-0.99989,0.0,0.01261]
[1778443743559,48.4,81437.69,0.0,-0.99989,0.0,0.01261]
[1778443745252,48.41,81440.78,0.0,-0.99989,0.0,0.01273]
[1778443747838,48.41,81440.79,0.0,-0.99989,0.0,0.01274]
[1778443748067,48.41,81440.79,0.0,-0.99989,0.0,0.01274]
[1778443748176,48.41,81440.79,0.0,-0.99989,0.0,0.01274]
[1778443748309,48.41,81440.79,0.0,-0.99989,0.0,0.01274]
[1778443748278,48.41,81440.79,0.0,-0.99989,0.0,0.01274]
[1778443751309,48.41,81442.06,0.0,-0.99989,0.0,0.01278]
[1778443752302,48.41,81442.61,0.0,-0.99989,0.0,0.0128]
[1778443753309,48.41,81441.19,0.0,-0.99989,0.0,0.01276]
[1778443755537,48.41,81442.05,0.0,-0.99989,0.0,0.01278]
[1778443755561,48.41,81442.05,0.0,-0.99989,0.0,0.01278]
[1778443755935,48.41,81442.05,0.0,-0.99989,0.0,0.01278]
[1778443756061,48.41,81442.05,0.0,-0.99989,0.0,0.01278]
[1778443756162,48.41,81442.05,0.0,-0.99989,0.0,0.01278]
[1778443760358,48.41,81437.93,0.0,-0.99989,0.0,0.01265]
[1778443761558,48.41,81437.93,0.0,-0.99989,0.0,0.01265]
[1778443761810,48.41,81437.93,0.0,-0.99989,0.0,0.01265]
[1778443762020,48.41,81437.93,0.0,-0.99989,0.0,0.01265]
[1778443762058,48.41,81437.93,0.0,-0.99989,0.0,0.01265]
[1778443762086,48.41,81434.35,0.0,-0.99989,0.0,0.01253]
[1778443767408,48.43,81434.74,0.0,-0.99989,0.0,0.01262]
[1778443769422,48.44,81442.78,0.0,-0.99989,0.0,0.01291]
[1778443770651,48.44,81442.78,0.0,-0.99989,0.0,0.01291]
[1778443770809,48.44,81442.78,0.0,-0.99989,0.0,0.01291]
[1778443771317,48.44,81442.78,0.0,-0.99989,0.0,0.01291]
[1778443771334,48.45,81444.09,0.0,-0.99989,0.0,0.01285]
[1778443771557,48.45,81444.09,0.0,-0.99989,0.0,0.01285]
[1778443779495,48.45,81443.89,0.0,-0.99989,0.0,0.01285]
[1778443784532,48.45,81443.68,0.0,-0.99989,0.0,0.01284]
[1778443787508,48.45,81442.3,0.0,-0.99989,0.0,0.01279]
[1778443787559,48.45,81442.3,0.0,-0.99989,0.0,0.01279]
[1778443788050,48.45,81442.3,0.0,-0.99989,0.0,0.01279]
[1778443788058,48.45,81442.3,0.0,-0.99989,0.0,0.01279]
[1778443788151,48.45,81443.12,0.0,-0.99989,0.0,0.01282]
[1778443789567,48.45,81441.21,0.0,-0.99989,0.0,0.01276]
[1778443790574,48.45,81443.09,0.0,-0.99989,0.0,0.01282]
[1778443791992,48.45,81443.09,0.0,-0.99989,0.0,0.01282]
[1778443792061,48.45,81443.09,0.0,-0.99989,0.0,0.01282]
[1778443792229,48.45,81443.09,0.0,-0.99989,0.0,0.01282]
[1778443792308,48.45,81443.09,0.0,-0.99989,0.0,0.01282]
[1778443792330,48.45,81444.9,0.0,-0.99989,0.0,0.01288]
[1778443799639,48.45,81445.9,0.0,-0.99989,0.0,0.01291]
[1778443807389,48.45,81445.41,0.0,-0.99989,0.0,0.0129]
[1778443807561,48.46,81445.34,0.0,-0.99989,0.0,0.01292]
[1778443807634,48.46,81445.34,0.0,-0.99989,0.0,0.01292]
[1778443807811,48.46,81445.34,0.0,-0.99989,0.0,0.01292]
[1778443807906,48.46,81445.34,0.0,-0.99989,0.0,0.01295]
[1778443808703,48.46,81443.8,0.0,-0.99989,0.0,0.0129]
[1778443814240,48.49,81442.49,0.0,-0.99989,0.0,0.01293]
[1778443814310,48.49,81442.49,0.0,-0.99989,0.0,0.01293]
[1778443814405,48.49,81442.37,0.0,-0.99989,0.0,0.01295]
[1778443814745,48.49,81440.67,0.0,-0.99989,0.0,0.0129]
[1778443815662,48.49,81440.67,0.0,-0.99989,0.0,0.0129]
[1778443815808,48.49,81440.67,0.0,-0.99989,0.0,0.0129]
[1778443822801,48.5,81440.51,0.0,-0.99989,0.0,0.01292]
[1778443823601,48.5,81440.51,0.0,-0.99989,0.0,0.01292]
[1778443823809,48.5,81440.51,0.0,-0.99989,0.0,0.01292]
[1778443824039,48.5,81440.51,0.0,-0.99989,0.0,0.01292]
[1778443824059,48.5,81440.51,0.0,-0.99989,0.0,0.01292]
[1778443824107,48.5,81440.54,0.0,-0.99989,0.0,0.01292]
[1778443827838,48.5,81438.21,0.0,-0.99989,0.0,0.01284]
[1778443830145,48.5,81436.88,0.0,-0.99989,0.0,0.0128]
[1778443830309,48.5,81436.88,0.0,-0.99989,0.0,0.0128]
[1778443830316,48.5,81437.16,0.0,-0.99989,0.0,0.01281]
[1778443830435,48.5,81437.16,0.0,-0.99989,0.0,0.01281]
[1778443830561,48.5,81437.16,0.0,-0.99989,0.0,0.01281]
[1778443831866,48.5,81437.04,0.0,-0.99989,0.0,0.01267]
[1778443835894,48.5,81433.74,0.0,-0.99989,0.0,0.01257]
[1778443836687,48.5,81433.74,0.0,-0.99989,0.0,0.01257]
[1778443836809,48.5,81433.74,0.0,-0.99989,0.0,0.01257]
[1778443836944,48.5,81433.74,0.0,-0.99989,0.0,0.01257]
[1778443837070,48.5,81433.74,0.0,-0.99989,0.0,0.01257]
[1778443837171,48.5,81432.55,0.0,-0.99989,0.0,0.01253]
[1778443840929,48.5,81430.74,0.0,-0.99989,0.0,0.01247]
[1778443841936,48.5,81428.68,0.0,-0.99989,0.0,0.0124]
[1778443842943,48.5,81427.33,0.0,-0.9999,0.0,0.01236]
[1778443843554,48.5,81427.33,0.0,-0.9999,0.0,0.01236]
[1778443843808,48.5,81427.33,0.0,-0.9999,0.0,0.01236]
[1778443844146,48.5,81427.33,0.0,-0.9999,0.0,0.01236]
[1778443844309,48.5,81427.33,0.0,-0.9999,0.0,0.01236]
[1778443844380,48.5,81425.3,0.0,-0.9999,0.0,0.0123]
[1778443845964,48.5,81422.97,0.0,-0.9999,0.0,0.01222]
[1778443848177,48.5,81422.95,0.0,-0.9999,0.0,0.01222]
[1778443848309,48.5,81422.95,0.0,-0.9999,0.0,0.01222]
[1778443848881,48.5,81422.2,0.0,-0.9999,0.0,0.0122]
[1778443849068,48.5,81422.2,0.0,-0.9999,0.0,0.0122]
[1778443849169,48.5,81423.13,0.0,-0.9999,0.0,0.01223]
[1778443852841,48.5,81423.42,0.0,-0.9999,0.0,0.01224]
[1778443853063,48.5,81423.42,0.0,-0.9999,0.0,0.01224]
[1778443860062,48.5,81423.85,0.0,-0.9999,0.0,0.01225]
[1778443863096,48.5,81426.43,0.0,-0.9999,0.0,0.01233]
[1778443864170,48.5,81426.43,0.0,-0.9999,0.0,0.01233]
[1778443864311,48.5,81426.43,0.0,-0.9999,0.0,0.01233]
[1778443864402,48.5,81426.72,0.0,-0.9999,0.0,0.01234]
[1778443864725,48.5,81426.72,0.0,-0.9999,0.0,0.01234]
[1778443864810,48.5,81426.72,0.0,-0.9999,0.0,0.01234]
[1778443870145,48.5,81426.47,0.0,-0.9999,0.0,0.01233]
[1778443871152,48.5,81425.22,0.0,-0.9999,0.0,0.01229]
[1778443871558,48.5,81425.22,0.0,-0.9999,0.0,0.01229]
[1778443871809,48.5,81425.22,0.0,-0.9999,0.0,0.01229]
[1778443872232,48.5,81425.22,0.0,-0.9999,0.0,0.01229]
[1778443872307,48.5,81425.22,0.0,-0.9999,0.0,0.01229]
[1778443872333,48.5,81425.14,0.0,-0.9999,0.0,0.01229]
[1778443878201,48.5,81425.06,0.0,-0.9999,0.0,0.01229]
[1778443881566,48.5,81425.05,0.0,-0.9999,0.0,0.01229]
[1778443881808,48.5,81425.05,0.0,-0.9999,0.0,0.01229]
[1778443882279,48.5,81425.05,0.0,-0.9999,0.0,0.01229]
[1778443882315,48.5,81425.05,0.0,-0.9999,0.0,0.01229]
[1778443882380,48.5,81425.6,0.0,-0.9999,0.0,0.01231]
[1778443893306,48.5,81425.23,0.0,-0.9999,0.0,0.01217]
[1778443895300,48.5,81425.23,0.0,-0.9999,0.0,0.01217]
[1778443895307,48.5,81425.23,0.0,-0.9999,0.0,0.01217]
[1778443895320,48.5,81425.18,0.0,-0.9999,0.0,0.01217]
[1778443895532,48.5,81425.18,0.0,-0.9999,0.0,0.01217]
[1778443895566,48.5,81425.18,0.0,-0.9999,0.0,0.01217]
[1778443900038,48.5,81424.09,0.0,-0.9999,0.0,0.01213]
[1778443900060,48.5,81424.09,0.0,-0.9999,0.0,0.01213]
[1778443900355,48.5,81422.38,0.0,-0.9999,0.0,0.01208]
[1778443906397,48.5,81421.7,0.0,-0.9999,0.0,0.01206]
[1778443911466,48.5,81421.25,0.0,-0.9999,0.0,0.01204]
[1778443911558,48.5,81421.14,0.0,-0.9999,0.0,0.01204]
[1778443912260,48.5,81421.14,0.0,-0.9999,0.0,0.01204]
[1778443912310,48.5,81421.14,0.0,-0.9999,0.0,0.01204]
[1778443912439,48.5,81421.46,0.0,-0.9999,0.0,0.01205]
[1778443917474,48.5,81421.32,0.0,-0.9999,0.0,0.01204]
[1778443922509,48.5,81421.19,0.0,-0.9999,0.0,0.01204]
[1778443927544,48.5,81420.99,0.0,-0.9999,0.0,0.01203]
[1778443930877,48.5,81420.15,0.0,-0.9999,0.0,0.01201]
[1778443931063,48.5,81420.15,0.0,-0.9999,0.0,0.01201]
[1778443931092,48.5,81417.82,0.0,-0.9999,0.0,0.01194]
[1778443931722,48.5,81417.82,0.0,-0.9999,0.0,0.01194]
[1778443931808,48.5,81417.82,0.0,-0.9999,0.0,0.01194]
[1778443931823,48.5,81420.15,0.0,-0.9999,0.0,0.01201]
[1778443941050,48.5,81420.15,0.0,-0.9999,0.0,0.01201]
[1778443941058,48.5,81420.15,0.0,-0.9999,0.0,0.01201]
[1778443941199,48.5,81419.82,0.0,-0.9999,0.0,0.012]
[1778443941853,48.5,81419.82,0.0,-0.9999,0.0,0.012]
[1778443942062,48.5,81419.82,0.0,-0.9999,0.0,0.012]
[1778443947684,48.5,81419.77,0.0,-0.9999,0.0,0.012]
[1778443951712,48.5,81419.69,0.0,-0.9999,0.0,0.01187]
[1778443956747,48.5,81420.57,0.0,-0.9999,0.0,0.0119]
[1778443957800,48.5,81420.57,0.0,-0.9999,0.0,0.0119]
[1778443958059,48.5,81420.57,0.0,-0.9999,0.0,0.0119]
[1778443958160,48.5,81419.44,0.0,-0.9999,0.0,0.01186]
[1778443958761,48.5,81416.96,0.0,-0.9999,0.0,0.01179]
[1778443960422,48.5,81416.96,0.0,-0.9999,0.0,0.01179]
[1778443960519,48.5,81407.8,0.0,-0.9999,0.0,0.01151]
[1778443960559,48.5,81407.8,0.0,-0.9999,0.0,0.01151]
[1778443960776,48.5,81403.59,0.0,-0.9999,0.0,0.01139]
[1778443961782,48.5,81399.19,0.0,-0.99991,0.0,0.01126]
[1778443962789,48.5,81389.34,0.0,-0.99991,0.0,0.01097]
[1778443963796,48.5,81387.32,0.0,-0.99991,0.0,0.01092]
[1778443965139,48.5,81387.32,0.0,-0.99991,0.0,0.01092]
[1778443965309,48.5,81387.32,0.0,-0.99991,0.0,0.01092]
[1778443965364,48.5,81384.89,0.0,-0.99991,0.0,0.01085]
[1778443966243,48.5,81384.89,0.0,-0.99991,0.0,0.01085]
[1778443966309,48.5,81384.89,0.0,-0.99991,0.0,0.01085]
[1778443970848,48.5,81379.22,0.0,-0.99991,0.0,0.01069]
[1778443971852,48.5,81360.18,0.0,-0.99991,0.0,0.01017]
[1778443972859,48.5,81348.3,0.0,-0.99992,0.0,0.00986]
[1778443973868,48.5,81317.98,0.0,-0.99992,0.0,0.00911]
[1778443974875,48.5,81306.13,0.0,-0.99993,0.0,0.00883]
[1778443975882,48.5,81299.81,0.0,-0.99993,0.0,0.00868]
[1778443976889,48.5,81301.56,0.0,-0.99993,0.0,0.00872]
[1778443977896,48.5,81297.77,0.0,-0.99993,0.0,0.00863]
[1778443978903,48.5,81298.97,0.0,-0.99993,0.0,0.00866]
[1778443980917,48.5,81294.28,0.0,-0.99993,0.0,0.00855]
[1778443981924,48.5,81291.99,0.0,-0.99993,0.0,0.0085]
[1778443982931,48.5,81301.21,0.0,-0.99993,0.0,0.00871]
[1778443983938,48.5,81307.15,0.0,-0.99993,0.0,0.00885]
[1778443985953,48.5,81308.02,0.0,-0.99993,0.0,0.00887]
[1778443987227,48.5,81308.02,0.0,-0.99993,0.0,0.00887]
[1778443987308,48.5,81308.02,0.0,-0.99993,0.0,0.00887]
[1778443987409,48.5,81307.06,0.0,-0.99993,0.0,0.00885]
[1778443992576,48.5,81307.62,0.0,-0.99993,0.0,0.00886]
[1778443991997,48.5,81308.67,0.0,-0.99993,0.0,0.00889]
[1778443992807,48.5,81308.67,0.0,-0.99993,0.0,0.00889]
[1778443993235,48.5,81308.67,0.0,-0.99993,0.0,0.00889]
[1778443993306,48.5,81308.67,0.0,-0.99993,0.0,0.00889]
[1778443993336,48.5,81306.75,0.0,-0.99993,0.0,0.00884]
[1778443997032,48.5,81296.0,0.0,-0.99993,0.0,0.00859]
[1778443998039,48.5,81285.61,0.0,-0.99993,0.0,0.00836]
[1778443999046,48.5,81288.35,0.0,-0.99993,0.0,0.00842]
[1778444001060,48.5,81285.76,0.0,-0.99993,0.0,0.00836]
[1778444002067,48.5,81281.39,0.0,-0.99993,0.0,0.00827]
[1778444003519,48.5,81281.39,0.0,-0.99993,0.0,0.00827]
[1778444003579,48.5,81267.49,0.0,-0.99993,0.0,0.00797]
[1778444004098,48.5,81245.49,0.0,-0.99994,0.0,0.00751]
[1778444005105,48.5,81244.32,0.0,-0.99994,0.0,0.00749]
[1778444006112,48.5,81243.24,0.0,-0.99994,0.0,0.00747]
[1778444007412,48.5,81243.24,0.0,-0.99994,0.0,0.00747]
[1778444008126,48.5,81245.01,0.0,-0.99994,0.0,0.00751]
[1778444009133,48.5,81243.55,0.0,-0.99994,0.0,0.00748]
[1778444010140,48.5,81242.39,0.0,-0.99994,0.0,0.00745]
[1778444011120,48.5,81242.39,0.0,-0.99994,0.0,0.00745]
[1778444011147,48.5,81235.68,0.0,-0.99994,0.0,0.00724]
[1778444012185,48.5,81235.68,0.0,-0.99994,0.0,0.00724]
[1778444012409,48.5,81235.68,0.0,-0.99994,0.0,0.00724]
[1778444012451,48.5,81233.36,0.0,-0.99994,0.0,0.00719]
[1778444012690,48.5,81233.36,0.0,-0.99994,0.0,0.00719]
[1778444012949,48.5,81233.36,0.0,-0.99994,0.0,0.00719]
[1778444013161,48.5,81232.79,0.0,-0.99994,0.0,0.00718]
[1778444014550,48.5,81232.79,0.0,-0.99994,0.0,0.00718]
[1778444016182,48.5,81229.15,0.0,-0.99994,0.0,0.00711]
[1778444017189,48.5,81227.58,0.0,-0.99994,0.0,0.00708]
[1778444017744,48.5,81227.58,0.0,-0.99994,0.0,0.00708]
[1778444017808,48.5,81227.58,0.0,-0.99994,0.0,0.00708]
[1778444018196,48.5,81226.97,0.0,-0.99994,0.0,0.00707]
[1778444019203,48.5,81230.3,0.0,-0.99994,0.0,0.00714]
[1778444021220,48.5,81227.63,0.0,-0.99994,0.0,0.00708]
[1778444022227,48.5,81225.29,0.0,-0.99994,0.0,0.00704]
[1778444026090,48.5,81226.23,0.0,-0.99994,0.0,0.00706]
[1778444026307,48.5,81226.23,0.0,-0.99994,0.0,0.00706]
[1778444027266,48.5,81223.04,0.0,-0.99994,0.0,0.007]
[1778444030307,48.5,81221.68,0.0,-0.99994,0.0,0.00697]
[1778444030562,48.5,81221.68,0.0,-0.99994,0.0,0.00697]
[1778444030408,48.5,81222.6,0.0,-0.99994,0.0,0.00699]
[1778444030772,48.5,81222.6,0.0,-0.99994,0.0,0.00699]
[1778444030810,48.5,81222.6,0.0,-0.99994,0.0,0.00699]
[1778444033308,48.5,81229.68,0.0,-0.99994,0.0,0.00712]
[1778444033839,48.5,81229.68,0.0,-0.99994,0.0,0.00712]
[1778444034061,48.5,81229.68,0.0,-0.99994,0.0,0.00712]
[1778444034315,48.5,81231.47,0.0,-0.99994,0.0,0.00716]
[1778444035181,48.5,81231.47,0.0,-0.99994,0.0,0.00716]
[1778444035308,48.5,81231.47,0.0,-0.99994,0.0,0.00716]
[1778444035322,48.5,81230.4,0.0,-0.99994,0.0,0.00714]
[1778444040357,48.5,81231.01,0.0,-0.99994,0.0,0.00715]
[1778444042371,48.5,81234.45,0.0,-0.99994,0.0,0.00721]
[1778444043869,48.5,81235.31,0.0,-0.99994,0.0,0.00723]
[1778444044058,48.5,81235.31,0.0,-0.99994,0.0,0.00723]
[1778444044385,48.5,81233.42,0.0,-0.99994,0.0,0.00719]
[1778444045529,48.5,81233.42,0.0,-0.99994,0.0,0.00719]
[1778444045563,48.5,81233.42,0.0,-0.99994,0.0,0.00719]
[1778444047406,48.5,81227.76,0.0,-0.99994,0.0,0.00709]
[1778444048175,48.5,81227.76,0.0,-0.99994,0.0,0.00709]
[1778444048309,48.5,81227.76,0.0,-0.99994,0.0,0.00709]
[1778444048415,48.5,81217.11,0.0,-0.99994,0.0,0.00689]
[1778444049422,48.5,81215.9,0.0,-0.99994,0.0,0.00686]
[1778444051436,48.5,81213.57,0.0,-0.99994,0.0,0.00682]
[1778444052638,48.5,81213.57,0.0,-0.99994,0.0,0.00682]
[1778444052810,48.5,81213.29,0.0,-0.99994,0.0,0.00682]
[1778444054457,48.5,81211.31,0.0,-0.99994,0.0,0.00678]
[1778444054870,48.5,81211.31,0.0,-0.99994,0.0,0.00678]
[1778444055059,48.5,81211.31,0.0,-0.99994,0.0,0.00678]
[1778444055464,48.5,81211.8,0.0,-0.99994,0.0,0.00679]
[1778444057971,48.5,81212.84,0.0,-0.99994,0.0,0.00681]
[1778444058061,48.5,81212.84,0.0,-0.99994,0.0,0.00681]
[1778444061506,48.5,81214.93,0.0,-0.99994,0.0,0.00685]
[1778444061904,48.5,81214.93,0.0,-0.99994,0.0,0.00685]
[1778444062061,48.5,81214.93,0.0,-0.99994,0.0,0.00685]
[1778444062513,48.5,81215.22,0.0,-0.99994,0.0,0.00685]
[1778444063666,48.5,81215.22,0.0,-0.99994,0.0,0.00685]
[1778444063520,48.5,81211.93,0.0,-0.99994,0.0,0.00679]
[1778444063809,48.5,81211.93,0.0,-0.99994,0.0,0.00679]
[1778444066541,48.5,81209.05,0.0,-0.99994,0.0,0.00674]
[1778444067548,48.5,81204.57,0.0,-0.99995,0.0,0.00666]
[1778444068555,48.5,81198.71,0.0,-0.99995,0.0,0.00655]
[1778444068745,48.5,81198.71,0.0,-0.99995,0.0,0.00655]
[1778444069563,48.5,81196.22,0.0,-0.99995,0.0,0.00651]
[1778444070969,48.5,81195.83,0.0,-0.99995,0.0,0.0065]
[1778444071576,48.5,81195.9,0.0,-0.99995,0.0,0.00643]
[1778444072609,48.5,81187.99,0.0,-0.99995,0.0,0.00629]
[1778444073590,48.5,81172.83,0.0,-0.99995,0.0,0.00604]
[1778444074597,48.5,81169.47,0.0,-0.99995,0.0,0.00599]
[1778444074852,48.5,81169.47,0.0,-0.99995,0.0,0.00599]
[1778444075604,48.5,81171.36,0.0,-0.99995,0.0,0.00602]
[1778444076611,48.5,81169.15,0.0,-0.99995,0.0,0.00598]
[1778444077618,48.5,81171.64,0.0,-0.99995,0.0,0.00602]
[1778444080999,48.5,81172.23,0.0,-0.99995,0.0,0.00603]
[1778444081057,48.5,81172.23,0.0,-0.99995,0.0,0.00603]
[1778444081646,48.5,81171.92,0.0,-0.99995,0.0,0.00603]
[1778444082653,48.5,81174.14,0.0,-0.99995,0.0,0.00606]
[1778444086216,48.5,81173.31,0.0,-0.99995,0.0,0.00605]
[1778444086685,48.5,81170.47,0.0,-0.99995,0.0,0.006]
[1778444088699,48.5,81172.06,0.0,-0.99995,0.0,0.00603]
[1778444089623,48.5,81172.06,0.0,-0.99995,0.0,0.00603]
[1778444089664,48.5,81172.06,0.0,-0.99995,0.0,0.00603]
[1778444089673,48.5,81172.06,0.0,-0.99995,0.0,0.00603]
[1778444089984,48.5,81172.06,0.0,-0.99995,0.0,0.00603]
[1778444093626,48.5,81173.65,0.0,-0.99995,0.0,0.00606]
[1778444093651,48.5,81175.66,0.0,-0.99995,0.0,0.00609]
[1778444093807,48.5,81175.66,0.0,-0.99995,0.0,0.00609]
[1778444093874,48.5,81180.52,0.0,-0.99995,0.0,0.00617]
[1778444094741,48.5,81183.72,0.0,-0.99995,0.0,0.00622]
[1778444099016,48.5,81182.81,0.0,-0.99995,0.0,0.00621]
[1778444099057,48.5,81182.81,0.0,-0.99995,0.0,0.00621]
[1778444099785,48.5,81179.16,0.0,-0.99995,0.0,0.00615]
[1778444102334,48.5,81178.3,0.0,-0.99995,0.0,0.00613]
[1778444102576,48.5,81178.3,0.0,-0.99995,0.0,0.00613]
[1778444103456,48.5,81178.1,0.0,-0.99995,0.0,0.00613]
[1778444103558,48.5,81178.1,0.0,-0.99995,0.0,0.00613]
[1778444103661,48.5,81181.85,0.0,-0.99995,0.0,0.00619]
[1778444103813,48.5,81183.85,0.0,-0.99995,0.0,0.00622]
[1778444107961,48.5,81182.57,0.0,-0.99995,0.0,0.0062]
[1778444108067,48.5,81182.57,0.0,-0.99995,0.0,0.0062]
[1778444108848,48.5,81187.4,0.0,-0.99995,0.0,0.00628]
[1778444109855,48.5,81184.01,0.0,-0.99995,0.0,0.00623]
[1778444111554,48.5,81184.01,0.0,-0.99995,0.0,0.00623]
[1778444111651,48.5,81182.46,0.0,-0.99995,0.0,0.0062]
[1778444111809,48.5,81182.46,0.0,-0.99995,0.0,0.0062]
[1778444111870,48.5,81189.24,0.0,-0.99995,0.0,0.00632]
[1778444113884,48.5,81191.05,0.0,-0.99995,0.0,0.00635]
[1778444114969,48.5,81191.05,0.0,-0.99995,0.0,0.00635]
[1778444115058,48.5,81191.05,0.0,-0.99995,0.0,0.00635]
[1778444115706,48.5,81191.05,0.0,-0.99995,0.0,0.00635]
[1778444115118,48.5,81193.17,0.0,-0.99995,0.0,0.00638]
[1778444115809,48.5,81193.17,0.0,-0.99995,0.0,0.00638]
[1778444115898,48.5,81191.56,0.0,-0.99995,0.0,0.00636]
[1778444118919,48.5,81193.84,0.0,-0.99995,0.0,0.0064]
[1778444120832,48.5,81193.83,0.0,-0.99995,0.0,0.0064]
[1778444121058,48.5,81193.83,0.0,-0.99995,0.0,0.0064]
[1778444121159,48.5,81194.16,0.0,-0.99995,0.0,0.0064]
[1778444126975,48.5,81194.02,0.0,-0.99995,0.0,0.0064]
[1778444131003,48.5,81194.2,0.0,-0.99995,0.0,0.00633]
[1778444134481,48.5,81193.87,0.0,-0.99995,0.0,0.00632]
[1778444134556,48.5,81193.87,0.0,-0.99995,0.0,0.00632]
[1778444134724,48.5,81196.56,0.0,-0.99995,0.0,0.00637]
[1778444138310,48.5,81195.43,0.0,-0.99995,0.0,0.00635]
[1778444138558,48.5,81195.43,0.0,-0.99995,0.0,0.00635]
[1778444138614,48.5,81197.8,0.0,-0.99995,0.0,0.00639]
[1778444139059,48.5,81206.79,0.0,-0.99995,0.0,0.00655]
[1778444140066,48.5,81209.15,0.0,-0.99995,0.0,0.00659]
[1778444141073,48.5,81210.5,0.0,-0.99995,0.0,0.00661]
[1778444142243,48.5,81210.5,0.0,-0.99995,0.0,0.00661]
[1778444142309,48.5,81210.5,0.0,-0.99995,0.0,0.00661]
[1778444142344,48.5,81210.7,0.0,-0.99995,0.0,0.00662]
[1778444147115,48.5,81205.64,0.0,-0.99995,0.0,0.00653]
[1778444148122,48.5,81203.47,0.0,-0.99995,0.0,0.00649]
[1778444149383,48.5,81203.47,0.0,-0.99995,0.0,0.00649]
[1778444149539,48.5,81203.47,0.0,-0.99995,0.0,0.00649]
[1778444149580,48.5,81203.46,0.0,-0.99995,0.0,0.00649]
[1778444150136,48.5,81198.35,0.0,-0.99995,0.0,0.0064]
[1778444151143,48.5,81189.85,0.0,-0.99995,0.0,0.00625]
[1778444152150,48.5,81183.98,0.0,-0.99995,0.0,0.00616]
[1778444155649,48.5,81182.67,0.0,-0.99995,0.0,0.00613]
[1778444155750,48.5,81183.01,0.0,-0.99995,0.0,0.00614]
[1778444155810,48.5,81183.01,0.0,-0.99995,0.0,0.00614]
[1778444156179,48.5,81180.36,0.0,-0.99995,0.0,0.0061]
[1778444159199,48.5,81178.35,0.0,-0.99995,0.0,0.00606]
[1778444159808,48.5,81178.35,0.0,-0.99995,0.0,0.00606]
[1778444160206,48.5,81176.21,0.0,-0.99995,0.0,0.00603]
[1778444161217,48.5,81170.15,0.0,-0.99995,0.0,0.00593]
[1778444162222,48.5,81165.43,0.0,-0.99995,0.0,0.00585]
[1778444163229,48.5,81154.16,0.0,-0.99995,0.0,0.00568]
[1778444164236,48.5,81150.0,0.0,-0.99995,0.0,0.00561]
[1778444165243,48.5,81146.94,0.0,-0.99995,0.0,0.00557]
[1778444166250,48.5,81143.45,0.0,-0.99996,0.0,0.00551]
[1778444167174,48.5,81143.45,0.0,-0.99996,0.0,0.00551]
[1778444167257,48.5,81112.64,0.0,-0.99996,0.0,0.00507]
[1778444168264,48.5,81090.53,0.0,-0.99996,0.0,0.00477]
[1778444169271,48.5,81092.42,0.0,-0.99996,0.0,0.00479]
[1778444170466,48.5,81092.42,0.0,-0.99996,0.0,0.00479]
[1778444170518,48.5,81090.42,0.0,-0.99996,0.0,0.00477]
[1778444171285,48.5,81088.78,0.0,-0.99996,0.0,0.00475]
[1778444172558,48.5,81088.78,0.0,-0.99996,0.0,0.00475]
[1778444172595,48.5,81083.72,0.0,-0.99996,0.0,0.00468]
[1778444174556,48.5,81083.05,0.0,-0.99996,0.0,0.00467]
[1778444174578,48.5,81064.17,0.0,-0.99996,0.0,0.00443]
[1778444175313,48.5,81055.42,0.0,-0.99997,0.0,0.00433]
[1778444176320,48.5,81048.28,0.0,-0.99997,0.0,0.00424]
[1778444177327,48.5,81051.89,0.0,-0.99997,0.0,0.00428]
[1778444177913,48.5,81051.89,0.0,-0.99997,0.0,0.00428]
[1778444179341,48.51,81062.92,0.0,-0.99996,0.0,0.00443]
[1778444180064,48.51,81062.92,0.0,-0.99996,0.0,0.00443]
[1778444180349,48.51,81067.46,0.0,-0.99996,0.0,0.00449]
[1778444181355,48.51,81069.18,0.0,-0.99996,0.0,0.00452]
[1778444183369,48.52,81060.94,0.0,-0.99996,0.0,0.00442]
[1778444184376,48.52,81055.54,0.0,-0.99997,0.0,0.00435]
[1778444186390,48.52,81060.3,0.0,-0.99996,0.0,0.00441]
[1778444188404,48.52,81058.02,0.0,-0.99996,0.0,0.00439]
[1778444190418,48.52,81063.08,0.0,-0.99996,0.0,0.00445]
[1778444191425,48.52,81064.01,0.0,-0.99996,0.0,0.00441]
[1778444192432,48.52,81059.7,0.0,-0.99997,0.0,0.00436]
[1778444194446,48.53,81053.41,0.0,-0.99997,0.0,0.00429]
[1778444196297,48.53,81052.42,0.0,-0.99997,0.0,0.00428]
[1778444196310,48.53,81052.42,0.0,-0.99997,0.0,0.00428]
[1778444196460,48.53,81050.62,0.0,-0.99997,0.0,0.00426]
[1778444197467,48.53,81046.07,0.0,-0.99997,0.0,0.00421]
[1778444198474,48.53,81051.3,0.0,-0.99997,0.0,0.00427]
[1778444199481,48.53,81054.42,0.0,-0.99997,0.0,0.00431]
[1778444200488,48.53,81057.9,0.0,-0.99997,0.0,0.00435]
[1778444202502,48.54,81064.17,0.0,-0.99996,0.0,0.00444]
[1778444203509,48.54,81060.77,0.0,-0.99996,0.0,0.0044]
[1778444205523,48.55,81065.3,0.0,-0.99996,0.0,0.00446]
[1778444207937,48.55,81066.6,0.0,-0.99996,0.0,0.00448]
[1778444209551,48.55,81070.8,0.0,-0.99996,0.0,0.00454]
[1778444210302,48.55,81070.8,0.0,-0.99996,0.0,0.00454]
[1778444210558,48.55,81075.6,0.0,-0.99996,0.0,0.0046]
[1778444211282,48.55,81075.6,0.0,-0.99996,0.0,0.0046]
[1778444211309,48.55,81075.6,0.0,-0.99996,0.0,0.0046]
[1778444211565,48.55,81075.97,0.0,-0.99996,0.0,0.00461]
[1778444212572,48.56,81072.48,0.0,-0.99996,0.0,0.00456]
[1778444213579,48.56,81068.45,0.0,-0.99996,0.0,0.00452]
[1778444214588,48.56,81065.25,0.0,-0.99996,0.0,0.00448]
[1778444215593,48.56,81059.52,0.0,-0.99996,0.0,0.00441]
[1778444216058,48.56,81059.52,0.0,-0.99996,0.0,0.00441]
[1778444216600,48.56,81056.51,0.0,-0.99996,0.0,0.00437]
[1778444217607,48.56,81058.5,0.0,-0.99996,0.0,0.0044]
[1778444219918,48.56,81058.65,0.0,-0.99996,0.0,0.00441]
[1778444221635,48.57,81056.74,0.0,-0.99996,0.0,0.00439]
[1778444222474,48.57,81056.74,0.0,-0.99996,0.0,0.00439]
[1778444222557,48.57,81056.74,0.0,-0.99996,0.0,0.00439]
[1778444222642,48.57,81049.14,0.0,-0.99997,0.0,0.0043]
[1778444223649,48.57,81048.11,0.0,-0.99997,0.0,0.00429]
[1778444227213,48.57,81048.0,0.0,-0.99997,0.0,0.00429]
[1778444227311,48.57,81048.0,0.0,-0.99997,0.0,0.00429]
[1778444227677,48.58,81047.62,0.0,-0.99997,0.0,0.00429]
[1778444230698,48.58,81053.17,0.0,-0.99996,0.0,0.00436]
[1778444231705,48.58,81056.63,0.0,-0.99996,0.0,0.0044]
[1778444232712,48.58,81059.8,0.0,-0.99996,0.0,0.00445]
[1778444233967,48.58,81061.03,0.0,-0.99996,0.0,0.00446]
[1778444234058,48.58,81061.03,0.0,-0.99996,0.0,0.00446]
[1778444237749,48.59,81065.47,0.0,-0.99996,0.0,0.00453]
[1778444238099,48.59,81065.47,0.0,-0.99996,0.0,0.00453]
[1778444238308,48.59,81065.47,0.0,-0.99996,0.0,0.00453]
[1778444238470,48.59,81065.47,0.0,-0.99996,0.0,0.00453]
[1778444238568,48.59,81065.47,0.0,-0.99996,0.0,0.00453]
[1778444238754,48.59,81064.31,0.0,-0.99996,0.0,0.00451]
[1778444244796,48.6,81066.45,0.0,-0.99996,0.0,0.00455]
[1778444245822,48.6,81072.87,0.0,-0.99996,0.0,0.00464]
[1778444245925,48.6,81072.87,0.0,-0.99996,0.0,0.00464]
[1778444246817,48.6,81074.62,0.0,-0.99996,0.0,0.00466]
[1778444249660,48.61,81074.63,0.0,-0.99996,0.0,0.00467]
[1778444249841,48.61,81076.5,0.0,-0.99996,0.0,0.00469]
[1778444250848,48.61,81082.19,0.0,-0.99996,0.0,0.00477]
[1778444251855,48.61,81081.54,0.0,-0.99996,0.0,0.00471]
[1778444254876,48.62,81085.04,0.0,-0.99996,0.0,0.00476]
[1778444255887,48.62,81085.04,0.0,-0.99996,0.0,0.00476]
[1778444256059,48.62,81085.04,0.0,-0.99996,0.0,0.00476]
[1778444256111,48.62,81087.29,0.0,-0.99996,0.0,0.00479]
[1778444258907,48.62,81084.75,0.0,-0.99996,0.0,0.00477]
[1778444259914,48.62,81086.91,0.0,-0.99996,0.0,0.0048]
[1778444261718,48.62,81086.91,0.0,-0.99996,0.0,0.0048]
[1778444261821,48.63,81088.79,0.0,-0.99996,0.0,0.00483]
[1778444262935,48.63,81084.54,0.0,-0.99996,0.0,0.00478]
[1778444264721,48.63,81084.54,0.0,-0.99996,0.0,0.00478]
[1778444265870,48.63,81081.53,0.0,-0.99996,0.0,0.00474]
[1778444266051,48.63,81081.53,0.0,-0.99996,0.0,0.00474]
[1778444273006,48.65,81079.08,0.0,-0.99996,0.0,0.00473]
[1778444274013,48.65,81072.03,0.0,-0.99996,0.0,0.00464]
[1778444275358,48.65,81072.03,0.0,-0.99996,0.0,0.00464]
[1778444275558,48.65,81072.03,0.0,-0.99996,0.0,0.00464]
[1778444275740,48.65,81072.03,0.0,-0.99996,0.0,0.00464]
[1778444275810,48.65,81072.03,0.0,-0.99996,0.0,0.00464]
[1778444275839,48.65,81071.58,0.0,-0.99996,0.0,0.00464]
[1778444277034,48.65,81074.45,0.0,-0.99996,0.0,0.00468]
[1778444278041,48.66,81076.02,0.0,-0.99996,0.0,0.00471]
[1778444280055,48.66,81074.41,0.0,-0.99996,0.0,0.00469]
[1778444283193,48.66,81075.81,0.0,-0.99996,0.0,0.00471]
[1778444283308,48.66,81075.81,0.0,-0.99996,0.0,0.00471]
[1778444283826,48.66,81075.81,0.0,-0.99996,0.0,0.00471]
[1778444283409,48.67,81076.26,0.0,-0.99996,0.0,0.00473]
[1778444284061,48.67,81076.26,0.0,-0.99996,0.0,0.00473]
[1778444284083,48.67,81078.1,0.0,-0.99996,0.0,0.00475]
[1778444286097,48.67,81076.08,0.0,-0.99996,0.0,0.00473]
[1778444287104,48.67,81068.49,0.0,-0.99996,0.0,0.00463]
[1778444289088,48.67,81068.51,0.0,-0.99996,0.0,0.00464]
[1778444289312,48.67,81068.51,0.0,-0.99996,0.0,0.00464]
[1778444289562,48.67,81068.51,0.0,-0.99996,0.0,0.00464]
[1778444289809,48.67,81068.51,0.0,-0.99996,0.0,0.00464]
[1778444289908,48.68,81068.51,0.0,-0.99996,0.0,0.00464]
[1778444290125,48.68,81066.45,0.0,-0.99996,0.0,0.00462]
[1778444291132,48.68,81060.57,0.0,-0.99996,0.0,0.00454]
[1778444292139,48.68,81053.31,0.0,-0.99996,0.0,0.00446]
[1778444293146,48.68,81051.77,0.0,-0.99996,0.0,0.00444]
[1778444294297,48.68,81051.77,0.0,-0.99996,0.0,0.00444]
[1778444294309,48.68,81051.77,0.0,-0.99996,0.0,0.00444]
[1778444294890,48.68,81051.77,0.0,-0.99996,0.0,0.00444]
[1778444294398,48.69,81051.91,0.0,-0.99996,0.0,0.00445]
[1778444295060,48.69,81051.91,0.0,-0.99996,0.0,0.00445]
[1778444298181,48.69,81056.16,0.0,-0.99996,0.0,0.00451]
[1778444299188,48.7,81059.47,0.0,-0.99996,0.0,0.00455]
[1778444300500,48.7,81059.47,0.0,-0.99996,0.0,0.00455]
[1778444300562,48.7,81059.47,0.0,-0.99996,0.0,0.00455]
[1778444300719,48.7,81059.47,0.0,-0.99996,0.0,0.00455]
[1778444300808,48.7,81059.47,0.0,-0.99996,0.0,0.00455]
[1778444300820,48.7,81059.73,0.0,-0.99996,0.0,0.00456]
[1778444302209,48.7,81057.53,0.0,-0.99996,0.0,0.00454]
[1778444303216,48.7,81051.15,0.0,-0.99996,0.0,0.00446]
[1778444304971,48.71,81049.85,0.0,-0.99996,0.0,0.00445]
[1778444305060,48.71,81049.85,0.0,-0.99996,0.0,0.00445]
[1778444305234,48.71,81049.85,0.0,-0.99996,0.0,0.00445]
[1778444305309,48.71,81049.85,0.0,-0.99996,0.0,0.00445]
[1778444305394,48.71,81050.44,0.0,-0.99996,0.0,0.00446]
[1778444311272,48.72,81049.91,0.0,-0.99996,0.0,0.00442]
[1778444313286,48.73,81051.85,0.0,-0.99996,0.0,0.00445]
[1778444315697,48.73,81051.83,0.0,-0.99996,0.0,0.00445]
[1778444315816,48.73,81051.83,0.0,-0.99996,0.0,0.00445]
[1778444315911,48.73,81051.83,0.0,-0.99996,0.0,0.00446]
[1778444316142,48.73,81051.83,0.0,-0.99996,0.0,0.00446]
[1778444316309,48.73,81051.83,0.0,-0.99996,0.0,0.00446]
[1778444316788,48.73,81051.83,0.0,-0.99996,0.0,0.00446]
[1778444317314,48.74,81049.74,0.0,-0.99996,0.0,0.00444]
[1778444318321,48.74,81053.36,0.0,-0.99996,0.0,0.00448]
[1778444319328,48.74,81055.7,0.0,-0.99996,0.0,0.00452]
[1778444320648,48.74,81055.7,0.0,-0.99996,0.0,0.00452]
[1778444326377,48.75,81056.28,0.0,-0.99996,0.0,0.00454]
[1778444329398,48.76,81051.71,0.0,-0.99996,0.0,0.00449]
[1778444330405,48.76,81049.54,0.0,-0.99996,0.0,0.00447]
[1778444332409,48.76,81050.2,0.0,-0.99996,0.0,0.00448]
[1778444332564,48.76,81050.2,0.0,-0.99996,0.0,0.00448]
[1778444332821,48.76,81050.2,0.0,-0.99996,0.0,0.00448]
[1778444332841,48.77,81049.85,0.0,-0.99996,0.0,0.00448]
[1778444333060,48.77,81049.85,0.0,-0.99996,0.0,0.00448]
[1778444333426,48.77,81047.61,0.0,-0.99996,0.0,0.00446]
[1778444338461,48.78,81047.4,0.0,-0.99996,0.0,0.00447]
[1778444342489,48.79,81053.46,0.0,-0.99996,0.0,0.00456]
[1778444344121,48.79,81053.58,0.0,-0.99996,0.0,0.00456]
[1778444344308,48.79,81053.58,0.0,-0.99996,0.0,0.00456]
[1778444344503,48.79,81053.97,0.0,-0.99996,0.0,0.00457]
[1778444345033,48.79,81053.97,0.0,-0.99996,0.0,0.00457]
[1778444345063,48.79,81053.97,0.0,-0.99996,0.0,0.00457]
[1778444350545,48.8,81058.89,0.0,-0.99996,0.0,0.00465]
[1778444352456,48.81,81059.81,0.0,-0.99996,0.0,0.00467]
[1778444352559,48.81,81059.81,0.0,-0.99996,0.0,0.00467]
[1778444352657,48.81,81059.81,0.0,-0.99996,0.0,0.00467]
[1778444352810,48.81,81059.81,0.0,-0.99996,0.0,0.00467]
[1778444352911,48.81,81055.57,0.0,-0.99996,0.0,0.00462]
[1778444357594,48.82,81053.88,0.0,-0.99996,0.0,0.00461]
[1778444359894,48.82,81053.88,0.0,-0.99996,0.0,0.00461]
[1778444359940,48.83,81055.1,0.0,-0.99996,0.0,0.00464]
[1778444360061,48.83,81055.1,0.0,-0.99996,0.0,0.00464]
[1778444360212,48.83,81055.1,0.0,-0.99996,0.0,0.00464]
[1778444360310,48.83,81055.1,0.0,-0.99996,0.0,0.00464]
[1778444365650,48.84,81054.18,0.0,-0.99996,0.0,0.00465]
[1778444369414,48.85,81054.84,0.0,-0.99996,0.0,0.00467]
[1778444369567,48.85,81054.84,0.0,-0.99996,0.0,0.00467]
[1778444369678,48.85,81054.8,0.0,-0.99996,0.0,0.00467]
[1778444371692,48.86,81055.06,0.0,-0.99996,0.0,0.00463]
[1778444372699,48.86,81057.74,0.0,-0.99996,0.0,0.00466]
[1778444373706,48.86,81063.46,0.0,-0.99996,0.0,0.00474]
[1778444374891,48.86,81063.46,0.0,-0.99996,0.0,0.00474]
[1778444374992,48.86,81061.48,0.0,-0.99996,0.0,0.00472]
[1778444375062,48.86,81061.48,0.0,-0.99996,0.0,0.00472]
[1778444380755,48.88,81061.15,0.0,-0.99996,0.0,0.00474]
[1778444385790,48.89,81060.98,0.0,-0.99996,0.0,0.00476]
[1778444390825,48.91,81061.02,0.0,-0.99996,0.0,0.00478]
[1778444393725,48.91,81060.95,0.0,-0.99996,0.0,0.00478]
[1778444393809,48.91,81060.95,0.0,-0.99996,0.0,0.00478]
[1778444393896,48.91,81060.95,0.0,-0.99996,0.0,0.00479]
[1778444394895,48.91,81060.95,0.0,-0.99996,0.0,0.00479]
[1778444395060,48.92,81061.47,0.0,-0.99996,0.0,0.0048]
[1778444395860,48.92,81063.95,0.0,-0.99996,0.0,0.00484]
[1778444397874,48.92,81060.35,0.0,-0.99996,0.0,0.0048]
[1778444398131,48.92,81060.35,0.0,-0.99996,0.0,0.0048]
[1778444398310,48.92,81060.35,0.0,-0.99996,0.0,0.0048]
[1778444398558,48.92,81060.35,0.0,-0.99996,0.0,0.0048]
[1778444398881,48.93,81057.42,0.0,-0.99996,0.0,0.00476]
[1778444403916,48.94,81058.83,0.0,-0.99996,0.0,0.0048]
[1778444407944,48.95,81060.29,0.0,-0.99996,0.0,0.00484]
[1778444408807,48.95,81060.29,0.0,-0.99996,0.0,0.00484]
[1778444408951,48.95,81060.36,0.0,-0.99996,0.0,0.00484]
[1778444409059,48.95,81060.36,0.0,-0.99996,0.0,0.00484]
[1778444409117,48.95,81060.36,0.0,-0.99996,0.0,0.00484]
[1778444409309,48.95,81060.36,0.0,-0.99996,0.0,0.00484]
[1778444414993,48.97,81062.44,0.0,-0.99996,0.0,0.00489]
[1778444416000,48.97,81074.46,0.0,-0.99996,0.0,0.00506]
[1778444417009,48.97,81076.45,0.0,-0.99996,0.0,0.00509]
[1778444417580,48.97,81076.45,0.0,-0.99996,0.0,0.00509]
[1778444417819,48.97,81076.45,0.0,-0.99996,0.0,0.00509]
[1778444417963,48.97,81076.45,0.0,-0.99996,0.0,0.00509]
[1778444418016,48.97,81076.59,0.0,-0.99996,0.0,0.0051]
[1778444418063,48.97,81076.59,0.0,-0.99996,0.0,0.0051]
[1778444419023,48.98,81078.07,0.0,-0.99996,0.0,0.00512]
[1778444420032,48.98,81079.55,0.0,-0.99996,0.0,0.00515]
[1778444422046,48.98,81084.19,0.0,-0.99996,0.0,0.00522]
[1778444424060,48.99,81094.83,0.0,-0.99996,0.0,0.00538]
[1778444425189,48.99,81094.83,0.0,-0.99996,0.0,0.00538]
[1778444425309,48.99,81094.83,0.0,-0.99996,0.0,0.00538]
[1778444425409,48.99,81096.91,0.0,-0.99996,0.0,0.00541]
[1778444427462,48.99,81095.74,0.0,-0.99996,0.0,0.0054]
[1778444427560,48.99,81095.74,0.0,-0.99996,0.0,0.0054]
[1778444427661,48.99,81097.98,0.0,-0.99996,0.0,0.00543]
[1778444431110,49.0,81098.82,0.0,-0.99996,0.0,0.00539]
[1778444432780,49.0,81098.82,0.0,-0.99996,0.0,0.00539]
[1778444432813,49.0,81098.82,0.0,-0.99996,0.0,0.00539]
[1778444432877,49.0,81098.82,0.0,-0.99996,0.0,0.00539]
[1778444433061,49.0,81098.82,0.0,-0.99996,0.0,0.00539]
[1778444432976,49.0,81099.64,0.0,-0.99996,0.0,0.00541]
[1778444437154,49.0,81107.59,0.0,-0.99995,0.0,0.00553]
[1778444438161,49.01,81115.65,0.0,-0.99995,0.0,0.00566]
[1778444439947,49.01,81115.65,0.0,-0.99995,0.0,0.00566]
[1778444440065,49.01,81115.65,0.0,-0.99995,0.0,0.00566]
[1778444440048,49.01,81117.51,0.0,-0.99995,0.0,0.00569]
[1778444440196,49.01,81117.51,0.0,-0.99995,0.0,0.00569]
[1778444440308,49.01,81117.51,0.0,-0.99995,0.0,0.00569]
[1778444442933,49.01,81117.98,0.0,-0.99995,0.0,0.0057]
[1778444442971,49.01,81119.36,0.0,-0.99995,0.0,0.00572]
[1778444443267,49.01,81154.48,0.0,-0.99995,0.0,0.00629]
[1778444444208,49.01,81153.05,0.0,-0.99995,0.0,0.00626]
[1778444445213,49.01,81155.41,0.0,-0.99995,0.0,0.0063]
[1778444446299,49.01,81155.41,0.0,-0.99995,0.0,0.0063]
[1778444448236,49.01,81162.88,0.0,-0.99995,0.0,0.00643]
[1778444449242,49.01,81167.38,0.0,-0.99995,0.0,0.00651]
[1778444451259,49.01,81164.13,0.0,-0.99995,0.0,0.00645]
[1778444452266,49.01,81160.83,0.0,-0.99995,0.0,0.0064]
[1778444453273,49.01,81162.63,0.0,-0.99995,0.0,0.00643]
[1778444458308,49.01,81166.79,0.0,-0.99995,0.0,0.0065]
[1778444461439,49.01,81167.48,0.0,-0.99995,0.0,0.00651]
[1778444461547,49.01,81167.48,0.0,-0.99995,0.0,0.00651]
[1778444461558,49.01,81167.48,0.0,-0.99995,0.0,0.00651]
[1778444461598,49.01,81168.4,0.0,-0.99995,0.0,0.00653]
[1778444462336,49.01,81172.68,0.0,-0.99995,0.0,0.0066]
[1778444468379,49.01,81172.91,0.0,-0.99995,0.0,0.00661]
[1778444469386,49.01,81166.83,0.0,-0.99995,0.0,0.0065]
[1778444470393,49.01,81168.75,0.0,-0.99995,0.0,0.00653]
[1778444471918,49.01,81168.75,0.0,-0.99995,0.0,0.00653]
[1778444471988,49.01,81168.75,0.0,-0.99995,0.0,0.00653]
[1778444472019,49.01,81172.97,0.0,-0.99995,0.0,0.00661]
[1778444473801,49.01,81172.83,0.0,-0.99995,0.0,0.00661]
[1778444474115,49.01,81181.59,0.0,-0.99994,0.0,0.00676]
[1778444474422,49.01,81187.44,0.0,-0.99994,0.0,0.00687]
[1778444475771,49.01,81185.55,0.0,-0.99994,0.0,0.00684]
[1778444478450,49.01,81187.79,0.0,-0.99994,0.0,0.00688]
[1778444480149,49.01,81188.72,0.0,-0.99994,0.0,0.00689]
[1778444480209,49.01,81188.72,0.0,-0.99994,0.0,0.00689]
[1778444480310,49.01,81188.72,0.0,-0.99994,0.0,0.00689]
[1778444480465,49.01,81189.08,0.0,-0.99994,0.0,0.0069]
[1778444483486,49.01,81185.49,0.0,-0.99994,0.0,0.00683]
[1778444484910,49.01,81185.49,0.0,-0.99994,0.0,0.00683]
[1778444485061,49.01,81185.49,0.0,-0.99994,0.0,0.00683]
[1778444485088,49.01,81185.49,0.0,-0.99994,0.0,0.00683]
[1778444485011,49.01,81186.45,0.0,-0.99994,0.0,0.00685]
[1778444485312,49.01,81186.45,0.0,-0.99994,0.0,0.00685]
[1778444485500,49.01,81187.48,0.0,-0.99994,0.0,0.00687]
[1778444487514,49.01,81183.35,0.0,-0.99994,0.0,0.00679]
[1778444488521,49.01,81181.82,0.0,-0.99994,0.0,0.00677]
[1778444489528,49.01,81180.12,0.0,-0.99994,0.0,0.00674]
[1778444490332,49.01,81180.12,0.0,-0.99994,0.0,0.00674]
[1778444490468,49.01,81180.12,0.0,-0.99994,0.0,0.00674]
[1778444490558,49.01,81180.12,0.0,-0.99994,0.0,0.00674]
[1778444490615,49.01,81178.29,0.0,-0.99994,0.0,0.0067]
[1778444491542,49.01,81178.95,0.0,-0.99995,0.0,0.00664]
[1778444495570,49.01,81175.87,0.0,-0.99995,0.0,0.00658]
[1778444496578,49.01,81169.74,0.0,-0.99995,0.0,0.00648]
[1778444497585,49.01,81167.75,0.0,-0.99995,0.0,0.00644]
[1778444498228,49.01,81167.75,0.0,-0.99995,0.0,0.00644]
[1778444498310,49.01,81167.75,0.0,-0.99995,0.0,0.00644]
[1778444498423,49.01,81167.75,0.0,-0.99995,0.0,0.00644]
[1778444498557,49.01,81167.75,0.0,-0.99995,0.0,0.00644]
[1778444498592,49.01,81167.39,0.0,-0.99995,0.0,0.00644]
[1778444502620,49.01,81161.18,0.0,-0.99995,0.0,0.00633]
[1778444503627,49.01,81157.06,0.0,-0.99995,0.0,0.00626]
[1778444504634,49.01,81152.55,0.0,-0.99995,0.0,0.00618]
[1778444505192,49.01,81152.55,0.0,-0.99995,0.0,0.00618]
[1778444505308,49.01,81152.55,0.0,-0.99995,0.0,0.00618]
[1778444506085,49.01,81152.55,0.0,-0.99995,0.0,0.00618]
[1778444506118,49.01,81152.65,0.0,-0.99995,0.0,0.00619]
[1778444506309,49.01,81152.65,0.0,-0.99995,0.0,0.00619]
[1778444507655,49.01,81150.47,0.0,-0.99995,0.0,0.00615]
[1778444510006,49.01,81149.47,0.0,-0.99995,0.0,0.00613]
[1778444510058,49.01,81149.47,0.0,-0.99995,0.0,0.00613]
[1778444510062,49.01,81149.47,0.0,-0.99995,0.0,0.00613]
[1778444510096,49.01,81151.03,0.0,-0.99995,0.0,0.00616]
[1778444510310,49.01,81151.03,0.0,-0.99995,0.0,0.00616]
[1778444512691,49.01,81149.2,0.0,-0.99995,0.0,0.00613]
[1778444513697,49.01,81147.91,0.0,-0.99995,0.0,0.00611]
[1778444515093,49.01,81147.91,0.0,-0.99995,0.0,0.00611]
[1778444514704,49.01,81143.67,0.0,-0.99995,0.0,0.00604]
[1778444515307,49.01,81143.67,0.0,-0.99995,0.0,0.00604]
[1778444515872,49.01,81143.67,0.0,-0.99995,0.0,0.00604]
[1778444516062,49.01,81143.67,0.0,-0.99995,0.0,0.00604]
[1778444516123,49.01,81142.54,0.0,-0.99995,0.0,0.00602]
[1778444521763,49.01,81147.86,0.0,-0.99995,0.0,0.00611]
[1778444522750,49.01,81147.86,0.0,-0.99995,0.0,0.00611]
[1778444522809,49.01,81147.86,0.0,-0.99995,0.0,0.00611]
[1778444522814,49.01,81149.87,0.0,-0.99995,0.0,0.00614]
[1778444523264,49.01,81149.87,0.0,-0.99995,0.0,0.00614]
[1778444523308,49.01,81149.87,0.0,-0.99995,0.0,0.00614]
[1778444525793,49.01,81144.86,0.0,-0.99995,0.0,0.00606]
[1778444527127,49.01,81144.86,0.0,-0.99995,0.0,0.00606]
[1778444526800,49.01,81133.73,0.0,-0.99995,0.0,0.00588]
[1778444527311,49.01,81133.73,0.0,-0.99995,0.0,0.00588]
[1778444527898,49.01,81133.73,0.0,-0.99995,0.0,0.00588]
[1778444528060,49.01,81133.73,0.0,-0.99995,0.0,0.00588]
[1778444528161,49.01,81131.61,0.0,-0.99995,0.0,0.00585]
[1778444529821,49.01,81130.05,0.0,-0.99995,0.0,0.00582]
[1778444534856,49.01,81128.13,0.0,-0.99995,0.0,0.0058]
[1778444535863,49.01,81125.21,0.0,-0.99995,0.0,0.00575]
[1778444537052,49.01,81125.21,0.0,-0.99995,0.0,0.00575]
[1778444537058,49.01,81125.21,0.0,-0.99995,0.0,0.00575]
[1778444537102,49.02,81124.74,0.0,-0.99995,0.0,0.00575]
[1778444538005,49.02,81124.74,0.0,-0.99995,0.0,0.00575]
[1778444538029,49.02,81124.74,0.0,-0.99995,0.0,0.00575]
[1778444538891,49.02,81109.18,0.0,-0.99995,0.0,0.00552]
[1778444539898,49.02,81097.42,0.0,-0.99996,0.0,0.00535]
[1778444540905,49.03,81094.01,0.0,-0.99996,0.0,0.0053]
[1778444541914,49.03,81095.47,0.0,-0.99996,0.0,0.00533]
[1778444542921,49.03,81104.28,0.0,-0.99996,0.0,0.00546]
[1778444543786,49.03,81104.28,0.0,-0.99996,0.0,0.00546]
[1778444543808,49.03,81104.28,0.0,-0.99996,0.0,0.00546]
[1778444543928,49.03,81105.83,0.0,-0.99996,0.0,0.00549]
[1778444544935,49.03,81103.99,0.0,-0.99996,0.0,0.00546]
[1778444545516,49.03,81103.99,0.0,-0.99996,0.0,0.00546]
[1778444545557,49.03,81103.99,0.0,-0.99996,0.0,0.00546]
[1778444545942,49.03,81094.83,0.0,-0.99996,0.0,0.00533]
[1778444546949,49.03,81093.25,0.0,-0.99996,0.0,0.00531]
[1778444547765,49.03,81093.25,0.0,-0.99996,0.0,0.00531]
[1778444547810,49.03,81093.25,0.0,-0.99996,0.0,0.00531]
[1778444550977,49.04,81091.49,0.0,-0.99996,0.0,0.00529]
[1778444552076,49.04,81091.49,0.0,-0.99996,0.0,0.00529]
[1778444552102,49.04,81088.13,0.0,-0.99996,0.0,0.00519]
[1778444552308,49.04,81088.13,0.0,-0.99996,0.0,0.00519]
[1778444553035,49.04,81088.13,0.0,-0.99996,0.0,0.00519]
[1778444553060,49.04,81088.13,0.0,-0.99996,0.0,0.00519]
[1778444553161,49.04,81086.9,0.0,-0.99996,0.0,0.00517]
[1778444557019,49.05,81084.93,0.0,-0.99996,0.0,0.00516]
[1778444561048,49.06,81087.16,0.0,-0.99996,0.0,0.0052]
[1778444561880,49.06,81087.16,0.0,-0.99996,0.0,0.0052]
[1778444562059,49.06,81087.16,0.0,-0.99996,0.0,0.0052]
[1778444562094,49.06,81089.11,0.0,-0.99996,0.0,0.00523]
[1778444562851,49.06,81089.11,0.0,-0.99996,0.0,0.00523]
[1778444563065,49.06,81089.11,0.0,-0.99996,0.0,0.00523]
[1778444563095,49.06,81088.03,0.0,-0.99996,0.0,0.00521]
[1778444565076,49.06,81090.65,0.0,-0.99996,0.0,0.00525]
[1778444566083,49.06,81092.92,0.0,-0.99996,0.0,0.00528]
[1778444566268,49.06,81092.92,0.0,-0.99996,0.0,0.00528]
[1778444566308,49.06,81092.92,0.0,-0.99996,0.0,0.00528]
[1778444566463,49.06,81092.92,0.0,-0.99996,0.0,0.00528]
[1778444566559,49.06,81092.92,0.0,-0.99996,0.0,0.00528]
[1778444567090,49.06,81092.9,0.0,-0.99996,0.0,0.00529]
[1778444568097,49.06,81094.26,0.0,-0.99996,0.0,0.00531]
[1778444568761,49.06,81094.26,0.0,-0.99996,0.0,0.00531]
[1778444568810,49.06,81094.26,0.0,-0.99996,0.0,0.00531]
[1778444569104,49.06,81087.48,0.0,-0.99996,0.0,0.00521]
[1778444570111,49.07,81082.47,0.0,-0.99996,0.0,0.00515]
[1778444574518,49.07,81083.1,0.0,-0.99996,0.0,0.00517]
[1778444574558,49.07,81083.1,0.0,-0.99996,0.0,0.00517]
[1778444574810,49.07,81083.1,0.0,-0.99996,0.0,0.00517]
[1778444575062,49.07,81083.1,0.0,-0.99996,0.0,0.00517]
[1778444575146,49.08,81082.91,0.0,-0.99996,0.0,0.00517]
[1778444579428,49.08,81083.58,0.0,-0.99996,0.0,0.00519]
[1778444579559,49.08,81083.58,0.0,-0.99996,0.0,0.00519]
[1778444579679,49.08,81083.58,0.0,-0.99996,0.0,0.00519]
[1778444579809,49.08,81083.58,0.0,-0.99996,0.0,0.00519]
[1778444580182,49.09,81085.45,0.0,-0.99996,0.0,0.00522]
[1778444581192,49.09,81083.95,0.0,-0.99996,0.0,0.0052]
[1778444582198,49.09,81079.68,0.0,-0.99996,0.0,0.00514]
[1778444583437,49.09,81079.52,0.0,-0.99996,0.0,0.00515]
[1778444583561,49.09,81079.52,0.0,-0.99996,0.0,0.00515]
[1778444583782,49.09,81079.52,0.0,-0.99996,0.0,0.00515]
[1778444583810,49.09,81079.52,0.0,-0.99996,0.0,0.00515]
[1778444584215,49.09,81073.45,0.0,-0.99996,0.0,0.00506]
[1778444585225,49.1,81070.71,0.0,-0.99996,0.0,0.00503]
[1778444587237,49.1,81069.76,0.0,-0.99996,0.0,0.00502]
[1778444590196,49.1,81069.76,0.0,-0.99996,0.0,0.00502]
[1778444590307,49.1,81069.81,0.0,-0.99996,0.0,0.00503]
[1778444590408,49.11,81068.09,0.0,-0.99996,0.0,0.00501]
[1778444592040,49.11,81068.09,0.0,-0.99996,0.0,0.00501]
[1778444592057,49.11,81068.09,0.0,-0.99996,0.0,0.00501]
[1778444593279,49.11,81066.6,0.0,-0.99996,0.0,0.005]
[1778444595195,49.11,81066.6,0.0,-0.99996,0.0,0.005]
[1778444594286,49.12,81077.72,0.0,-0.99996,0.0,0.00516]
[1778444595311,49.12,81077.72,0.0,-0.99996,0.0,0.00516]
[1778444595398,49.12,81082.75,0.0,-0.99996,0.0,0.00523]
[1778444596300,49.12,81078.75,0.0,-0.99996,0.0,0.00518]
[1778444597307,49.12,81077.03,0.0,-0.99996,0.0,0.00516]
[1778444601028,49.13,81076.92,0.0,-0.99996,0.0,0.00516]
[1778444601059,49.13,81076.92,0.0,-0.99996,0.0,0.00516]
[1778444601107,49.13,81075.47,0.0,-0.99996,0.0,0.00515]
[1778444601335,49.13,81077.7,0.0,-0.99996,0.0,0.00518]
[1778444602342,49.13,81080.01,0.0,-0.99996,0.0,0.00522]
[1778444604257,49.13,81080.05,0.0,-0.99996,0.0,0.00522]
[1778444604307,49.13,81080.05,0.0,-0.99996,0.0,0.00522]
[1778444605183,49.13,81080.05,0.0,-0.99996,0.0,0.00522]
[1778444604356,49.14,81081.56,0.0,-0.99996,0.0,0.00525]
[1778444605308,49.14,81081.56,0.0,-0.99996,0.0,0.00525]
[1778444605363,49.14,81082.99,0.0,-0.99996,0.0,0.00527]
[1778444609392,49.14,81084.42,0.0,-0.99996,0.0,0.0053]
[1778444612194,49.15,81084.64,0.0,-0.99996,0.0,0.00531]
[1778444611408,49.15,81088.37,0.0,-0.99996,0.0,0.0053]
[1778444612310,49.15,81088.37,0.0,-0.99996,0.0,0.0053]
[1778444612416,49.15,81090.18,0.0,-0.99996,0.0,0.00533]
[1778444613422,49.15,81091.82,0.0,-0.99996,0.0,0.00536]
[1778444615807,49.15,81091.77,0.0,-0.99996,0.0,0.00536]
[1778444616204,49.16,81094.35,0.0,-0.99996,0.0,0.0054]
[1778444617934,49.16,81094.88,0.0,-0.99996,0.0,0.00541]
[1778444618063,49.16,81094.88,0.0,-0.99996,0.0,0.00541]
[1778444623492,49.17,81095.74,0.0,-0.99996,0.0,0.00544]
[1778444628527,49.17,81095.6,0.0,-0.99996,0.0,0.00545]
[1778444629804,49.17,81095.6,0.0,-0.99996,0.0,0.00545]
[1778444630058,49.17,81095.6,0.0,-0.99996,0.0,0.00545]
[1778444630130,49.18,81092.71,0.0,-0.99996,0.0,0.00541]
[1778444633942,49.18,81092.91,0.0,-0.99996,0.0,0.00542]
[1778444634062,49.18,81092.91,0.0,-0.99996,0.0,0.00542]
[1778444634163,49.18,81093.81,0.0,-0.99996,0.0,0.00544]
[1778444639198,49.18,81094.38,0.0,-0.99996,0.0,0.00545]
[1778444639312,49.19,81092.98,0.0,-0.99996,0.0,0.00543]
[1778444639604,49.19,81094.52,0.0,-0.99996,0.0,0.00546]
[1778444641618,49.19,81096.91,0.0,-0.99996,0.0,0.0055]
[1778444642552,49.19,81096.91,0.0,-0.99996,0.0,0.0055]
[1778444642560,49.19,81096.91,0.0,-0.99996,0.0,0.0055]
[1778444642625,49.19,81099.53,0.0,-0.99995,0.0,0.00554]
[1778444644187,49.19,81099.53,0.0,-0.99995,0.0,0.00554]
[1778444644312,49.19,81099.61,0.0,-0.99995,0.0,0.00554]
[1778444646653,49.2,81105.74,0.0,-0.99995,0.0,0.00564]
[1778444647536,49.2,81105.74,0.0,-0.99995,0.0,0.00564]
[1778444647558,49.2,81105.74,0.0,-0.99995,0.0,0.00564]
[1778444650910,49.2,81107.58,0.0,-0.99995,0.0,0.00568]
[1778444651063,49.2,81107.58,0.0,-0.99995,0.0,0.00568]
[1778444651164,49.2,81107.91,0.0,-0.99995,0.0,0.00569]
[1778444652697,49.2,81110.22,0.0,-0.99995,0.0,0.00572]
[1778444654711,49.2,81112.53,0.0,-0.99995,0.0,0.00576]
[1778444655493,49.2,81112.53,0.0,-0.99995,0.0,0.00576]
[1778444655564,49.2,81112.53,0.0,-0.99995,0.0,0.00576]
[1778444659912,49.21,81113.54,0.0,-0.99995,0.0,0.00578]
[1778444660061,49.21,81113.54,0.0,-0.99995,0.0,0.00578]
[1778444660065,49.21,81105.95,0.0,-0.99995,0.0,0.00567]
[1778444660753,49.21,81102.37,0.0,-0.99995,0.0,0.00561]
[1778444661760,49.21,81101.53,0.0,-0.99995,0.0,0.0056]
[1778444663421,49.21,81103.03,0.0,-0.99995,0.0,0.00563]
[1778444663562,49.21,81103.03,0.0,-0.99995,0.0,0.00563]
[1778444663774,49.21,81103.25,0.0,-0.99995,0.0,0.00563]
[1778444668809,49.22,81103.43,0.0,-0.99995,0.0,0.00565]
[1778444669997,49.22,81103.43,0.0,-0.99995,0.0,0.00565]
[1778444670059,49.22,81103.43,0.0,-0.99995,0.0,0.00565]
[1778444671830,49.22,81104.01,0.0,-0.99995,0.0,0.00559]
[1778444674011,49.22,81103.78,0.0,-0.99995,0.0,0.00559]
[1778444674066,49.22,81103.78,0.0,-0.99995,0.0,0.00559]
[1778444674168,49.22,81104.93,0.0,-0.99995,0.0,0.00561]
[1778444674365,49.22,81104.93,0.0,-0.99995,0.0,0.00561]
[1778444674559,49.22,81104.93,0.0,-0.99995,0.0,0.00561]
[1778444677873,49.23,81108.69,0.0,-0.99995,0.0,0.00568]
[1778444680092,49.23,81108.74,0.0,-0.99995,0.0,0.00568]
[1778444680310,49.23,81108.74,0.0,-0.99995,0.0,0.00568]
[1778444680194,49.23,81109.24,0.0,-0.99995,0.0,0.00569]
[1778444684922,49.23,81110.85,0.0,-0.99995,0.0,0.00572]
[1778444688950,49.23,81113.31,0.0,-0.99995,0.0,0.00575]
[1778444689809,49.23,81113.31,0.0,-0.99995,0.0,0.00575]
[1778444694992,49.23,81112.31,0.0,-0.99995,0.0,0.00574]
[1778444695999,49.23,81103.36,0.0,-0.99995,0.0,0.00561]
[1778444697006,49.23,81104.52,0.0,-0.99995,0.0,0.00563]
[1778444699131,49.23,81104.52,0.0,-0.99995,0.0,0.00563]
[1778444699230,49.23,81104.52,0.0,-0.99995,0.0,0.00563]
[1778444699308,49.23,81104.52,0.0,-0.99995,0.0,0.00563]
[1778444699283,49.24,81104.61,0.0,-0.99995,0.0,0.00563]
[1778444705063,49.24,81101.23,0.0,-0.99995,0.0,0.00559]
[1778444707078,49.24,81097.04,0.0,-0.99995,0.0,0.00553]
[1778444708085,49.25,81095.45,0.0,-0.99995,0.0,0.00551]
[1778444710361,49.25,81095.49,0.0,-0.99995,0.0,0.00551]
[1778444710463,49.25,81095.49,0.0,-0.99995,0.0,0.00551]
[1778444710568,49.25,81095.49,0.0,-0.99995,0.0,0.00551]
[1778444711107,49.25,81096.4,0.0,-0.99995,0.0,0.00553]
[1778444716142,49.26,81096.68,0.0,-0.99995,0.0,0.00554]
[1778444719163,49.26,81099.41,0.0,-0.99995,0.0,0.00559]
[1778444719970,49.26,81099.41,0.0,-0.99995,0.0,0.00559]
[1778444719975,49.26,81099.41,0.0,-0.99995,0.0,0.00559]
[1778444720061,49.26,81099.41,0.0,-0.99995,0.0,0.00559]
[1778444720170,49.26,81100.07,0.0,-0.99995,0.0,0.0056]
[1778444725206,49.27,81101.63,0.0,-0.99995,0.0,0.00564]
[1778444731248,49.27,81101.53,0.0,-0.99995,0.0,0.00558]
[1778444736283,49.28,81102.06,0.0,-0.99995,0.0,0.0056]
[1778444740457,49.28,81102.02,0.0,-0.99995,0.0,0.0056]
[1778444740558,49.28,81102.02,0.0,-0.99995,0.0,0.0056]
[1778444740598,49.28,81102.02,0.0,-0.99995,0.0,0.0056]
[1778444740809,49.28,81102.02,0.0,-0.99995,0.0,0.0056]
[1778444741322,49.28,81102.13,0.0,-0.99995,0.0,0.0056]
[1778444746357,49.28,81101.97,0.0,-0.99995,0.0,0.00561]
[1778444753406,49.29,81101.82,0.0,-0.99995,0.0,0.00561]
[1778444758441,49.29,81102.04,0.0,-0.99995,0.0,0.00562]
[1778444762873,49.29,81102.27,0.0,-0.99995,0.0,0.00562]
[1778444763060,49.29,81102.27,0.0,-0.99995,0.0,0.00562]
[1778444763476,49.29,81107.21,0.0,-0.99995,0.0,0.0057]
[1778444764483,49.29,81113.86,0.0,-0.99995,0.0,0.00581]
[1778444766497,49.29,81115.04,0.0,-0.99995,0.0,0.00582]
[1778444772539,49.29,81113.47,0.0,-0.99995,0.0,0.0058]
[1778444775560,49.29,81115.57,0.0,-0.99995,0.0,0.00584]
[1778444776567,49.29,81118.02,0.0,-0.99995,0.0,0.00587]
[1778444777925,49.29,81118.02,0.0,-0.99995,0.0,0.00587]
[1778444778057,49.29,81118.02,0.0,-0.99995,0.0,0.00587]
[1778444778092,49.29,81118.02,0.0,-0.99995,0.0,0.00587]
[1778444778312,49.29,81118.02,0.0,-0.99995,0.0,0.00587]
[1778444778158,49.29,81120.32,0.0,-0.99995,0.0,0.00591]
[1778444783617,49.29,81120.16,0.0,-0.99995,0.0,0.00591]
[1778444785570,49.29,81120.27,0.0,-0.99995,0.0,0.00591]
[1778444785810,49.29,81120.27,0.0,-0.99995,0.0,0.00591]
[1778444788651,49.29,81113.48,0.0,-0.99995,0.0,0.0058]
[1778444789658,49.29,81111.83,0.0,-0.99995,0.0,0.00578]
[1778444790863,49.29,81111.83,0.0,-0.99995,0.0,0.00578]
[1778444790990,49.29,81111.83,0.0,-0.99995,0.0,0.00578]
[1778444791062,49.29,81111.83,0.0,-0.99995,0.0,0.00578]
[1778444791091,49.3,81112.22,0.0,-0.99995,0.0,0.00572]
[1778444796707,49.3,81111.9,0.0,-0.99995,0.0,0.00572]
[1778444801742,49.3,81111.89,0.0,-0.99995,0.0,0.00572]
[1778444807355,49.3,81112.53,0.0,-0.99995,0.0,0.00573]
[1778444807459,49.3,81113.39,0.0,-0.99995,0.0,0.00574]
[1778444807560,49.3,81113.39,0.0,-0.99995,0.0,0.00574]
[1778444807784,49.3,81114.23,0.0,-0.99995,0.0,0.00576]
[1778444812819,49.3,81115.24,0.0,-0.99995,0.0,0.00577]
[1778444819869,49.3,81115.1,0.0,-0.99995,0.0,0.00577]
[1778444825910,49.3,81115.01,0.0,-0.99995,0.0,0.00577]
[1778444830946,49.3,81115.22,0.0,-0.99995,0.0,0.00578]
[1778444835980,49.3,81115.19,0.0,-0.99995,0.0,0.00578]
[1778444836556,49.3,81115.19,0.0,-0.99995,0.0,0.00578]
[1778444836730,49.3,81115.19,0.0,-0.99995,0.0,0.00578]
[1778444836810,49.3,81115.19,0.0,-0.99995,0.0,0.00578]
[1778444836987,49.3,81115.26,0.0,-0.99995,0.0,0.00578]
[1778444844036,49.3,81115.85,0.0,-0.99995,0.0,0.00579]
[1778444849071,49.3,81116.62,0.0,-0.99995,0.0,0.0058]
[1778444851085,49.3,81116.74,0.0,-0.99995,0.0,0.00574]
[1778444856120,49.31,81117.19,0.0,-0.99995,0.0,0.00575]
[1778444859986,49.31,81117.84,0.0,-0.99995,0.0,0.00576]
[1778444860064,49.31,81117.84,0.0,-0.99995,0.0,0.00576]
[1778444860154,49.31,81117.84,0.0,-0.99995,0.0,0.00576]
[1778444860309,49.31,81117.84,0.0,-0.99995,0.0,0.00576]
[1778444860409,49.31,81118.89,0.0,-0.99995,0.0,0.00577]
[1778444863170,49.31,81132.33,0.0,-0.99995,0.0,0.00599]
[1778444864176,49.31,81135.4,0.0,-0.99995,0.0,0.00604]
[1778444866220,49.31,81135.17,0.0,-0.99995,0.0,0.00604]
[1778444866480,49.31,81135.17,0.0,-0.99995,0.0,0.00604]
[1778444871225,49.31,81138.07,0.0,-0.99995,0.0,0.00608]
[1778444872232,49.31,81139.84,0.0,-0.99995,0.0,0.00611]
[1778444876260,49.31,81142.39,0.0,-0.99995,0.0,0.00615]
[1778444876977,49.31,81142.39,0.0,-0.99995,0.0,0.00615]
[1778444877057,49.31,81142.39,0.0,-0.99995,0.0,0.00615]
[1778444877459,49.31,81142.39,0.0,-0.99995,0.0,0.00615]
[1778444877559,49.31,81142.68,0.0,-0.99995,0.0,0.00616]
[1778444878274,49.31,81143.09,0.0,-0.99995,0.0,0.00617]
[1778444880288,49.31,81145.63,0.0,-0.99995,0.0,0.00621]
[1778444881295,49.31,81148.23,0.0,-0.99995,0.0,0.00625]
[1778444886330,49.31,81149.14,0.0,-0.99995,0.0,0.00627]
[1778444887337,49.31,81138.79,0.0,-0.99995,0.0,0.00609]
[1778444888344,49.31,81135.45,0.0,-0.99995,0.0,0.00604]
[1778444890544,49.31,81135.42,0.0,-0.99995,0.0,0.00604]
[1778444890559,49.31,81135.42,0.0,-0.99995,0.0,0.00604]
[1778444896401,49.31,81133.78,0.0,-0.99995,0.0,0.00601]
[1778444898283,49.31,81133.9,0.0,-0.99995,0.0,0.00601]
[1778444898309,49.31,81133.9,0.0,-0.99995,0.0,0.00601]
[1778444899882,49.31,81134.67,0.0,-0.99995,0.0,0.00603]
[1778444900061,49.31,81134.67,0.0,-0.99995,0.0,0.00603]
[1778444900429,49.31,81133.79,0.0,-0.99995,0.0,0.00601]
[1778444902455,49.31,81134.99,0.0,-0.99995,0.0,0.00603]
[1778444902558,49.31,81135.48,0.0,-0.99995,0.0,0.00604]
[1778444905464,49.31,81131.82,0.0,-0.99995,0.0,0.00598]
[1778444908216,49.31,81131.25,0.0,-0.99995,0.0,0.00597]
[1778444908313,49.31,81131.25,0.0,-0.99995,0.0,0.00597]
[1778444909492,49.31,81128.19,0.0,-0.99995,0.0,0.00592]
[1778444909832,49.31,81128.19,0.0,-0.99995,0.0,0.00592]
[1778444910061,49.31,81128.19,0.0,-0.99995,0.0,0.00592]
[1778444910500,49.31,81125.45,0.0,-0.99995,0.0,0.00588]
[1778444911507,49.31,81125.44,0.0,-0.99995,0.0,0.00581]
[1778444913764,49.31,81126.47,0.0,-0.99995,0.0,0.00583]
[1778444913810,49.31,81126.47,0.0,-0.99995,0.0,0.00583]
[1778444919564,49.31,81128.31,0.0,-0.99995,0.0,0.00586]
[1778444920571,49.31,81133.85,0.0,-0.99995,0.0,0.00594]
[1778444922097,49.31,81133.85,0.0,-0.99995,0.0,0.00594]
[1778444922309,49.31,81133.85,0.0,-0.99995,0.0,0.00594]
[1778444922469,49.31,81133.85,0.0,-0.99995,0.0,0.00594]
[1778444922546,49.31,81139.31,0.0,-0.99995,0.0,0.00603]
[1778444922561,49.31,81139.31,0.0,-0.99995,0.0,0.00603]
[1778444927075,49.31,81137.54,0.0,-0.99995,0.0,0.006]
[1778444927311,49.31,81137.54,0.0,-0.99995,0.0,0.006]
[1778444932655,49.31,81137.01,0.0,-0.99995,0.0,0.00599]
[1778444935320,49.31,81136.58,0.0,-0.99995,0.0,0.00599]
[1778444935565,49.31,81136.58,0.0,-0.99995,0.0,0.00599]
[1778444935687,49.31,81137.94,0.0,-0.99995,0.0,0.00601]
[1778444935810,49.31,81137.94,0.0,-0.99995,0.0,0.00601]
[1778444935900,49.31,81137.8,0.0,-0.99995,0.0,0.00601]
[1778444937885,49.31,81137.8,0.0,-0.99995,0.0,0.00601]
[1778444938699,49.31,81132.14,0.0,-0.99995,0.0,0.00592]
[1778444941717,49.31,81132.98,0.0,-0.99995,0.0,0.00593]
[1778444941720,49.31,81136.24,0.0,-0.99995,0.0,0.00598]
[1778444944741,49.31,81138.42,0.0,-0.99995,0.0,0.00602]
[1778444945748,49.31,81140.1,0.0,-0.99995,0.0,0.00604]
[1778444951790,49.31,81140.09,0.0,-0.99995,0.0,0.00604]
[1778444956037,49.31,81140.03,0.0,-0.99995,0.0,0.00604]
[1778444956062,49.31,81140.03,0.0,-0.99995,0.0,0.00604]
[1778444956434,49.31,81140.03,0.0,-0.99995,0.0,0.00604]
[1778444956562,49.31,81140.03,0.0,-0.99995,0.0,0.00604]
[1778444956535,49.31,81140.03,0.0,-0.99995,0.0,0.00604]
[1778444960853,49.31,81137.96,0.0,-0.99995,0.0,0.00601]
[1778444963042,49.31,81137.29,0.0,-0.99995,0.0,0.006]
[1778444963059,49.31,81137.29,0.0,-0.99995,0.0,0.006]
[1778444966895,49.31,81135.68,0.0,-0.99995,0.0,0.00597]
[1778444971930,49.31,81134.31,0.0,-0.99995,0.0,0.00588]
[1778444973293,49.31,81134.31,0.0,-0.99995,0.0,0.00588]
[1778444973308,49.31,81134.31,0.0,-0.99995,0.0,0.00588]
[1778444973651,49.31,81134.5,0.0,-0.99995,0.0,0.00588]
[1778444973809,49.31,81134.5,0.0,-0.99995,0.0,0.00588]
[1778444973944,49.31,81134.79,0.0,-0.99995,0.0,0.00589]
[1778444978979,49.31,81134.53,0.0,-0.99995,0.0,0.00588]
[1778444980031,49.31,81134.53,0.0,-0.99995,0.0,0.00588]
[1778444980060,49.31,81134.53,0.0,-0.99995,0.0,0.00588]
[1778444983428,49.31,81133.67,0.0,-0.99995,0.0,0.00587]
[1778444983558,49.31,81133.67,0.0,-0.99995,0.0,0.00587]
[1778444983868,49.31,81134.49,0.0,-0.99995,0.0,0.00588]
[1778444984061,49.31,81134.49,0.0,-0.99995,0.0,0.00588]
[1778444984162,49.31,81134.17,0.0,-0.99995,0.0,0.00588]
[1778444993077,49.31,81135.19,0.0,-0.99995,0.0,0.0059]
[1778444999119,49.31,81134.97,0.0,-0.99995,0.0,0.00589]
[1778445001133,49.31,81130.21,0.0,-0.99995,0.0,0.00582]
[1778445002140,49.31,81125.07,0.0,-0.99995,0.0,0.00574]
[1778445003814,49.31,81125.47,0.0,-0.99995,0.0,0.00574]
[1778445004061,49.31,81125.47,0.0,-0.99995,0.0,0.00574]
[1778445009189,49.31,81128.17,0.0,-0.99995,0.0,0.00578]
[1778445011265,49.31,81128.27,0.0,-0.99995,0.0,0.00579]
[1778445011307,49.31,81128.27,0.0,-0.99995,0.0,0.00579]
[1778445011730,49.31,81128.26,0.0,-0.99995,0.0,0.00579]
[1778445011813,49.31,81128.26,0.0,-0.99995,0.0,0.00579]
[1778445012210,49.31,81128.43,0.0,-0.99995,0.0,0.00579]
[1778445013217,49.31,81125.72,0.0,-0.99995,0.0,0.00575]
[1778445014224,49.31,81115.77,0.0,-0.99995,0.0,0.00559]
[1778445015231,49.31,81103.45,0.0,-0.99996,0.0,0.00541]
[1778445016238,49.31,81103.18,0.0,-0.99996,0.0,0.00541]
[1778445018252,49.31,81101.67,0.0,-0.99996,0.0,0.00538]
[1778445019702,49.31,81101.3,0.0,-0.99996,0.0,0.00538]
[1778445019808,49.31,81101.3,0.0,-0.99996,0.0,0.00538]
[1778445021274,49.31,81092.32,0.0,-0.99996,0.0,0.00525]
[1778445022280,49.31,81083.72,0.0,-0.99996,0.0,0.00513]
[1778445023287,49.31,81079.24,0.0,-0.99996,0.0,0.00506]
[1778445025835,49.31,81080.01,0.0,-0.99996,0.0,0.00508]
[1778445026059,49.31,81080.01,0.0,-0.99996,0.0,0.00508]
[1778445026309,49.31,81080.01,0.0,-0.99996,0.0,0.00508]
[1778445026322,49.31,81078.29,0.0,-0.99996,0.0,0.00505]
[1778445031343,49.31,81074.31,0.0,-0.99996,0.0,0.00494]
[1778445032350,49.31,81072.26,0.0,-0.99996,0.0,0.00491]
[1778445033040,49.31,81072.26,0.0,-0.99996,0.0,0.00491]
[1778445033061,49.31,81072.26,0.0,-0.99996,0.0,0.00491]
[1778445033357,49.31,81067.57,0.0,-0.99996,0.0,0.00485]
[1778445040406,49.31,81067.76,0.0,-0.99996,0.0,0.00485]
[1778445043253,49.31,81067.45,0.0,-0.99996,0.0,0.00485]
[1778445043310,49.31,81067.45,0.0,-0.99996,0.0,0.00485]
[1778445043599,49.31,81067.45,0.0,-0.99996,0.0,0.00485]
[1778445043809,49.31,81067.63,0.0,-0.99996,0.0,0.00485]
[1778445044434,49.31,81067.26,0.0,-0.99996,0.0,0.00484]
[1778445047455,49.31,81072.98,0.0,-0.99996,0.0,0.00492]
[1778445048462,49.31,81079.1,0.0,-0.99996,0.0,0.005]
[1778445048955,49.31,81079.1,0.0,-0.99996,0.0,0.005]
[1778445049066,49.31,81079.1,0.0,-0.99996,0.0,0.005]
[1778445049469,49.31,81080.76,0.0,-0.99996,0.0,0.00502]
[1778445051483,49.31,81083.53,0.0,-0.99996,0.0,0.00506]
[1778445052933,49.31,81083.96,0.0,-0.99996,0.0,0.00507]
[1778445053063,49.31,81083.96,0.0,-0.99996,0.0,0.00507]
[1778445053164,49.31,81083.96,0.0,-0.99996,0.0,0.00507]
[1778445053311,49.31,81083.96,0.0,-0.99996,0.0,0.00507]
[1778445053498,49.31,81084.04,0.0,-0.99996,0.0,0.00507]
[1778445054505,49.31,81087.04,0.0,-0.99996,0.0,0.00511]
[1778445055512,49.31,81084.72,0.0,-0.99996,0.0,0.00508]
[1778445056519,49.31,81083.1,0.0,-0.99996,0.0,0.00506]
[1778445061554,49.31,81082.85,0.0,-0.99996,0.0,0.00505]
[1778445064625,49.31,81082.26,0.0,-0.99996,0.0,0.00505]
[1778445064811,49.31,81083.11,0.0,-0.99996,0.0,0.00506]
[1778445069610,49.31,81080.85,0.0,-0.99996,0.0,0.00503]
[1778445070617,49.31,81082.6,0.0,-0.99996,0.0,0.00505]
[1778445071712,49.31,81082.6,0.0,-0.99996,0.0,0.00505]
[1778445072649,49.31,81073.74,0.0,-0.99996,0.0,0.00493]
[1778445073656,49.31,81070.6,0.0,-0.99996,0.0,0.00489]
[1778445075356,49.31,81070.63,0.0,-0.99996,0.0,0.00489]
[1778445077684,49.31,81073.16,0.0,-0.99996,0.0,0.00492]
[1778445083735,49.31,81070.38,0.0,-0.99996,0.0,0.00488]
[1778445084740,49.31,81066.07,0.0,-0.99996,0.0,0.00483]
[1778445085747,49.31,81061.86,0.0,-0.99996,0.0,0.00477]
[1778445086758,49.31,81055.27,0.0,-0.99996,0.0,0.00469]
[1778445087985,49.31,81055.27,0.0,-0.99996,0.0,0.00469]
[1778445088058,49.31,81055.27,0.0,-0.99996,0.0,0.00469]
[1778445089443,49.31,81054.25,0.0,-0.99996,0.0,0.00467]
[1778445089559,49.31,81054.25,0.0,-0.99996,0.0,0.00467]
[1778445089662,49.31,81059.72,0.0,-0.99996,0.0,0.00474]
[1778445090786,49.31,81056.91,0.0,-0.99996,0.0,0.00471]
[1778445092800,49.31,81050.27,0.0,-0.99996,0.0,0.00457]
[1778445093807,49.31,81052.16,0.0,-0.99996,0.0,0.00459]
[1778445095571,49.31,81052.16,0.0,-0.99996,0.0,0.00459]
[1778445095589,49.31,81057.95,0.0,-0.99996,0.0,0.00466]
[1778445095808,49.31,81057.95,0.0,-0.99996,0.0,0.00466]
[1778445095821,49.31,81061.56,0.0,-0.99996,0.0,0.00471]
[1778445097835,49.31,81059.86,0.0,-0.99996,0.0,0.00469]
[1778445100198,49.31,81059.2,0.0,-0.99996,0.0,0.00468]
[1778445100309,49.31,81059.2,0.0,-0.99996,0.0,0.00468]
[1778445100410,49.31,81056.41,0.0,-0.99996,0.0,0.00464]
[1778445101404,49.31,81056.41,0.0,-0.99996,0.0,0.00464]
[1778445101559,49.31,81056.41,0.0,-0.99996,0.0,0.00464]
[1778445101660,49.31,81055.54,0.0,-0.99996,0.0,0.00463]
[1778445101863,49.31,81057.72,0.0,-0.99996,0.0,0.00466]
[1778445104628,49.31,81057.27,0.0,-0.99996,0.0,0.00465]
[1778445104652,49.31,81052.37,0.0,-0.99996,0.0,0.00459]
[1778445104808,49.31,81052.37,0.0,-0.99996,0.0,0.00459]
[1778445104884,49.31,81050.45,0.0,-0.99996,0.0,0.00457]
[1778445105891,49.31,81045.19,0.0,-0.99996,0.0,0.0045]
[1778445107905,49.31,81048.81,0.0,-0.99996,0.0,0.00455]
[1778445108913,49.31,81051.12,0.0,-0.99996,0.0,0.00458]
[1778445110213,49.31,81051.12,0.0,-0.99996,0.0,0.00458]
[1778445110308,49.31,81051.12,0.0,-0.99996,0.0,0.00458]
[1778445110309,49.31,81055.68,0.0,-0.99996,0.0,0.00463]
[1778445110926,49.31,81058.04,0.0,-0.99996,0.0,0.00466]
[1778445111933,49.31,81053.93,0.0,-0.99996,0.0,0.00461]
[1778445112971,49.31,81053.93,0.0,-0.99996,0.0,0.00461]
[1778445113062,49.31,81053.93,0.0,-0.99996,0.0,0.00461]
[1778445113426,49.31,81053.93,0.0,-0.99996,0.0,0.00461]
[1778445113557,49.31,81053.93,0.0,-0.99996,0.0,0.00461]
[1778445113658,49.31,81052.67,0.0,-0.99996,0.0,0.0046]
[1778445113947,49.31,81054.22,0.0,-0.99996,0.0,0.00462]
[1778445117508,49.31,81053.86,0.0,-0.99996,0.0,0.00461]
[1778445117557,49.31,81053.86,0.0,-0.99996,0.0,0.00461]
[1778445117659,49.31,81051.36,0.0,-0.99996,0.0,0.00458]
[1778445118540,49.31,81051.36,0.0,-0.99996,0.0,0.00458]
[1778445118562,49.31,81051.36,0.0,-0.99996,0.0,0.00458]
[1778445118594,49.31,81053.01,0.0,-0.99996,0.0,0.0046]
[1778445118982,49.31,81054.81,0.0,-0.99996,0.0,0.00462]
[1778445120996,49.31,81053.42,0.0,-0.99996,0.0,0.00461]
[1778445122003,49.31,81052.02,0.0,-0.99996,0.0,0.00459]
[1778445122904,49.31,81052.02,0.0,-0.99996,0.0,0.00459]
[1778445123063,49.31,81052.02,0.0,-0.99996,0.0,0.00459]
[1778445123161,49.31,81054.69,0.0,-0.99996,0.0,0.00462]
[1778445124018,49.31,81059.68,0.0,-0.99996,0.0,0.00469]
[1778445125324,49.31,81059.68,0.0,-0.99996,0.0,0.00469]
[1778445125560,49.31,81059.68,0.0,-0.99996,0.0,0.00469]
[1778445125630,49.31,81065.73,0.0,-0.99996,0.0,0.00476]
[1778445127315,49.31,81067.03,0.0,-0.99996,0.0,0.00478]
[1778445127557,49.31,81067.03,0.0,-0.99996,0.0,0.00478]
[1778445127657,49.31,81070.74,0.0,-0.99996,0.0,0.00483]
[1778445130062,49.31,81073.38,0.0,-0.99996,0.0,0.00487]
[1778445131069,49.31,81080.69,0.0,-0.99996,0.0,0.00496]
[1778445132464,49.31,81080.69,0.0,-0.99996,0.0,0.00496]
[1778445132557,49.31,81080.69,0.0,-0.99996,0.0,0.00496]
[1778445132564,49.31,81083.38,0.0,-0.99996,0.0,0.005]
[1778445134165,49.31,81084.23,0.0,-0.99996,0.0,0.00501]
[1778445134311,49.31,81084.23,0.0,-0.99996,0.0,0.00501]
[1778445134389,49.31,81082.84,0.0,-0.99996,0.0,0.00499]
[1778445136104,49.31,81075.15,0.0,-0.99996,0.0,0.00489]
[1778445137008,49.31,81075.15,0.0,-0.99996,0.0,0.00489]
[1778445137065,49.31,81075.15,0.0,-0.99996,0.0,0.00489]
[1778445137111,49.31,81072.12,0.0,-0.99996,0.0,0.00485]
[1778445138118,49.31,81072.58,0.0,-0.99996,0.0,0.00485]
[1778445140786,49.31,81071.74,0.0,-0.99996,0.0,0.00484]
[1778445140810,49.31,81072.7,0.0,-0.99996,0.0,0.00486]
[1778445141133,49.31,81072.7,0.0,-0.99996,0.0,0.00486]
[1778445141312,49.31,81072.7,0.0,-0.99996,0.0,0.00486]
[1778445141352,49.31,81071.41,0.0,-0.99996,0.0,0.00484]
[1778445143153,49.31,81068.44,0.0,-0.99996,0.0,0.0048]
[1778445144160,49.31,81065.14,0.0,-0.99996,0.0,0.00476]
[1778445145058,49.31,81065.14,0.0,-0.99996,0.0,0.00476]
[1778445145308,49.31,81065.14,0.0,-0.99996,0.0,0.00476]
[1778445145351,49.31,81063.7,0.0,-0.99996,0.0,0.00474]
[1778445146174,49.31,81061.78,0.0,-0.99996,0.0,0.00471]
[1778445148957,49.31,81060.51,0.0,-0.99996,0.0,0.0047]
[1778445149058,49.31,81060.51,0.0,-0.99996,0.0,0.0047]
[1778445149195,49.31,81060.04,0.0,-0.99996,0.0,0.00469]
[1778445151223,49.31,81060.86,0.0,-0.99996,0.0,0.0047]
[1778445151308,49.31,81060.86,0.0,-0.99996,0.0,0.0047]
[1778445151324,49.31,81060.86,0.0,-0.99996,0.0,0.00464]
[1778445154230,49.31,81052.36,0.0,-0.99996,0.0,0.00454]
[1778445154888,49.31,81052.36,0.0,-0.99996,0.0,0.00454]
[1778445155060,49.31,81052.36,0.0,-0.99996,0.0,0.00454]
[1778445155485,49.31,81052.36,0.0,-0.99996,0.0,0.00454]
[1778445155561,49.31,81052.36,0.0,-0.99996,0.0,0.00454]
[1778445155662,49.31,81051.79,0.0,-0.99996,0.0,0.00453]
[1778445158264,49.31,81049.92,0.0,-0.99996,0.0,0.00451]
[1778445159725,49.31,81049.92,0.0,-0.99996,0.0,0.00451]
[1778445159808,49.31,81049.92,0.0,-0.99996,0.0,0.00451]
[1778445159268,49.31,81044.93,0.0,-0.99996,0.0,0.00444]
[1778445161282,49.31,81046.57,0.0,-0.99996,0.0,0.00446]
[1778445166317,49.31,81046.44,0.0,-0.99996,0.0,0.00446]
[1778445166945,49.31,81046.44,0.0,-0.99996,0.0,0.00446]
[1778445167058,49.31,81046.44,0.0,-0.99996,0.0,0.00446]
[1778445168258,49.31,81046.34,0.0,-0.99996,0.0,0.00446]
[1778445168309,49.31,81046.34,0.0,-0.99996,0.0,0.00446]
[1778445168331,49.31,81046.48,0.0,-0.99996,0.0,0.00446]
[1778445170345,49.31,81044.99,0.0,-0.99996,0.0,0.00445]
[1778445171443,49.31,81044.99,0.0,-0.99996,0.0,0.00445]
[1778445171557,49.31,81044.99,0.0,-0.99996,0.0,0.00445]
[1778445171598,49.31,81043.04,0.0,-0.99996,0.0,0.00442]
[1778445172359,49.31,81040.62,0.0,-0.99996,0.0,0.00439]
[1778445173786,49.31,81040.62,0.0,-0.99996,0.0,0.00439]
[1778445173810,49.31,81040.62,0.0,-0.99996,0.0,0.00439]
[1778445173366,49.31,81037.87,0.0,-0.99996,0.0,0.00436]
[1778445174378,49.31,81034.42,0.0,-0.99996,0.0,0.00432]
[1778445175223,49.31,81034.42,0.0,-0.99996,0.0,0.00432]
[1778445175381,49.31,81003.99,0.0,-0.99997,0.0,0.00397]
[1778445176397,49.31,80989.34,0.0,-0.99997,0.0,0.00382]
[1778445177396,49.32,80986.73,0.0,-0.99997,0.0,0.00379]
[1778445178785,49.32,80986.73,0.0,-0.99997,0.0,0.00379]
[1778445178798,49.32,80979.22,0.0,-0.99997,0.0,0.00371]
[1778445179410,49.33,80973.52,0.0,-0.99997,0.0,0.00367]
[1778445180417,49.34,80980.26,0.0,-0.99997,0.0,0.00376]
[1778445181424,49.36,80985.8,0.0,-0.99997,0.0,0.00383]
[1778445182431,49.36,80988.99,0.0,-0.99997,0.0,0.00387]
[1778445184455,49.36,80975.42,0.0,-0.99997,0.0,0.00373]
[1778445185461,49.36,80965.0,0.0,-0.99997,0.0,0.00362]
[1778445186467,49.36,80967.92,0.0,-0.99997,0.0,0.00365]
[1778445187474,49.36,80964.01,0.0,-0.99997,0.0,0.00361]
[1778445188481,49.36,80954.81,0.0,-0.99997,0.0,0.00352]
[1778445189488,49.36,80948.55,0.0,-0.99997,0.0,0.00346]
[1778445191502,49.36,80946.18,0.0,-0.99997,0.0,0.00344]
[1778445192520,49.36,80934.25,0.0,-0.99997,0.0,0.00333]
[1778445193527,49.36,80924.13,0.0,-0.99997,0.0,0.00323]
[1778445194821,49.36,80924.13,0.0,-0.99997,0.0,0.00323]
[1778445194534,49.36,80917.35,0.0,-0.99997,0.0,0.00317]
[1778445195541,49.39,80905.9,0.0,-0.99998,0.0,0.0031]
[1778445196548,49.43,80898.94,0.0,-0.99998,0.0,0.00307]
[1778445197555,49.46,80904.68,0.0,-0.99997,0.0,0.00316]
[1778445198627,49.46,80904.68,0.0,-0.99997,0.0,0.00316]
[1778445198650,49.49,80915.99,0.0,-0.99997,0.0,0.0033]
[1778445199570,49.52,80927.6,0.0,-0.99997,0.0,0.00343]
[1778445200577,49.54,80936.32,0.0,-0.99997,0.0,0.00355]
[1778445201584,49.54,80940.23,0.0,-0.99997,0.0,0.00359]
[1778445203598,49.54,80932.54,0.0,-0.99997,0.0,0.00351]
[1778445204605,49.56,80926.73,0.0,-0.99997,0.0,0.00348]
[1778445205613,49.57,80933.74,0.0,-0.99997,0.0,0.00355]
[1778445206416,49.57,80933.74,0.0,-0.99997,0.0,0.00355]
[1778445206560,49.57,80933.74,0.0,-0.99997,0.0,0.00355]
[1778445206619,49.57,80935.47,0.0,-0.99997,0.0,0.00357]
[1778445207626,49.57,80924.7,0.0,-0.99997,0.0,0.00347]
[1778445208633,49.57,80924.4,0.0,-0.99997,0.0,0.00347]
[1778445209640,49.58,80926.73,0.0,-0.99997,0.0,0.00349]
[1778445210728,49.58,80926.73,0.0,-0.99997,0.0,0.00349]
[1778445210810,49.58,80926.73,0.0,-0.99997,0.0,0.00349]
[1778445210829,49.58,80923.76,0.0,-0.99997,0.0,0.00347]
[1778445211666,49.58,80923.76,0.0,-0.99997,0.0,0.00347]
[1778445211808,49.58,80923.76,0.0,-0.99997,0.0,0.00347]
[1778445211767,49.6,80925.54,0.0,-0.99997,0.0,0.00347]
[1778445212661,49.6,80922.89,0.0,-0.99997,0.0,0.00344]
[1778445213324,49.6,80922.89,0.0,-0.99997,0.0,0.00344]
[1778445213669,49.6,80920.53,0.0,-0.99997,0.0,0.00342]
[1778445214810,49.6,80920.53,0.0,-0.99997,0.0,0.00342]
[1778445216690,49.65,80922.07,0.0,-0.99997,0.0,0.00349]
[1778445217202,49.65,80922.07,0.0,-0.99997,0.0,0.00349]
[1778445217309,49.65,80922.07,0.0,-0.99997,0.0,0.00349]
[1778445217697,49.66,80924.75,0.0,-0.99997,0.0,0.00352]
[1778445218704,49.66,80926.28,0.0,-0.99997,0.0,0.00354]
[1778445219713,49.66,80929.7,0.0,-0.99997,0.0,0.00358]
[1778445220720,49.66,80931.02,0.0,-0.99997,0.0,0.00359]
[1778445224808,49.67,80931.63,0.0,-0.99997,0.0,0.00361]
[1778445229783,49.68,80933.37,0.0,-0.99997,0.0,0.00364]
[1778445231797,49.69,80942.17,0.0,-0.99997,0.0,0.00373]
[1778445232804,49.69,80946.36,0.0,-0.99997,0.0,0.00378]
[1778445233072,49.69,80946.36,0.0,-0.99997,0.0,0.00378]
[1778445233312,49.69,80946.36,0.0,-0.99997,0.0,0.00378]
[1778445233811,49.69,80947.06,0.0,-0.99997,0.0,0.00379]
[1778445234808,49.69,80947.06,0.0,-0.99997,0.0,0.00379]
[1778445234818,49.69,80950.18,0.0,-0.99997,0.0,0.00382]
[1778445235825,49.69,80953.78,0.0,-0.99997,0.0,0.00386]
[1778445237753,49.69,80954.36,0.0,-0.99997,0.0,0.00387]
[1778445237809,49.69,80954.36,0.0,-0.99997,0.0,0.00387]
[1778445237839,49.69,80954.78,0.0,-0.99997,0.0,0.00388]
[1778445238846,49.7,80958.35,0.0,-0.99997,0.0,0.00392]
[1778445239580,49.7,80958.35,0.0,-0.99997,0.0,0.00392]
[1778445239812,49.7,80958.35,0.0,-0.99997,0.0,0.00392]
[1778445239853,49.7,80959.86,0.0,-0.99997,0.0,0.00393]
[1778445241867,49.7,80962.42,0.0,-0.99997,0.0,0.00396]
[1778445242874,49.7,80967.46,0.0,-0.99997,0.0,0.00402]
[1778445243881,49.7,80973.25,0.0,-0.99997,0.0,0.00409]
[1778445244896,49.7,80976.36,0.0,-0.99997,0.0,0.00412]
[1778445245903,49.7,80980.97,0.0,-0.99997,0.0,0.00418]
[1778445246897,49.7,80980.97,0.0,-0.99997,0.0,0.00418]
[1778445247060,49.7,80980.97,0.0,-0.99997,0.0,0.00418]
[1778445247161,49.7,80983.75,0.0,-0.99997,0.0,0.00421]
[1778445248666,49.7,80983.75,0.0,-0.99997,0.0,0.00421]
[1778445248808,49.7,80983.75,0.0,-0.99997,0.0,0.00421]
[1778445251945,49.71,80988.13,0.0,-0.99997,0.0,0.00426]
[1778445252952,49.71,80986.03,0.0,-0.99997,0.0,0.00424]
[1778445254741,49.71,80986.03,0.0,-0.99997,0.0,0.00424]
[1778445254811,49.71,80986.03,0.0,-0.99997,0.0,0.00424]
[1778445254863,49.71,80985.54,0.0,-0.99997,0.0,0.00424]
[1778445254966,49.71,80987.14,0.0,-0.99997,0.0,0.00425]
[1778445257259,49.71,80986.3,0.0,-0.99997,0.0,0.00424]
[1778445257308,49.71,80986.3,0.0,-0.99997,0.0,0.00424]
[1778445257360,49.71,80987.76,0.0,-0.99997,0.0,0.00426]
[1778445258994,49.71,80989.77,0.0,-0.99997,0.0,0.00429]
[1778445261008,49.71,80994.22,0.0,-0.99996,0.0,0.00434]
[1778445262854,49.71,80994.22,0.0,-0.99996,0.0,0.00434]
[1778445262911,49.71,80996.35,0.0,-0.99996,0.0,0.00437]
[1778445263059,49.71,80996.35,0.0,-0.99996,0.0,0.00437]
[1778445263125,49.71,80997.28,0.0,-0.99996,0.0,0.00438]
[1778445264261,49.71,80997.28,0.0,-0.99996,0.0,0.00438]
[1778445264309,49.71,80997.28,0.0,-0.99996,0.0,0.00438]
[1778445265036,49.71,80999.95,0.0,-0.99996,0.0,0.00441]
[1778445266044,49.71,81002.51,0.0,-0.99996,0.0,0.00444]
[1778445268148,49.71,81001.52,0.0,-0.99996,0.0,0.00443]
[1778445268313,49.71,81001.52,0.0,-0.99996,0.0,0.00443]
[1778445268414,49.71,80999.43,0.0,-0.99996,0.0,0.0044]
[1778445269065,49.71,81002.25,0.0,-0.99996,0.0,0.00444]
[1778445270132,49.71,81002.25,0.0,-0.99996,0.0,0.00444]
[1778445270315,49.71,81002.25,0.0,-0.99996,0.0,0.00444]
[1778445270417,49.71,81003.96,0.0,-0.99996,0.0,0.00446]
[1778445271079,49.71,81003.7,0.0,-0.99996,0.0,0.0044]
[1778445272086,49.71,81001.04,0.0,-0.99996,0.0,0.00437]
[1778445278128,49.71,81001.45,0.0,-0.99996,0.0,0.00438]
[1778445281284,49.71,81001.73,0.0,-0.99996,0.0,0.00438]
[1778445281308,49.71,81001.73,0.0,-0.99996,0.0,0.00438]
[1778445281623,49.71,81001.27,0.0,-0.99996,0.0,0.00437]
[1778445282922,49.71,81001.27,0.0,-0.99996,0.0,0.00437]
[1778445283059,49.71,81001.21,0.0,-0.99996,0.0,0.00437]
[1778445284170,49.71,80996.36,0.0,-0.99996,0.0,0.00431]
[1778445285066,49.71,80996.36,0.0,-0.99996,0.0,0.00431]
[1778445285309,49.71,80996.36,0.0,-0.99996,0.0,0.00431]
[1778445285410,49.71,80990.69,0.0,-0.99997,0.0,0.00425]
[1778445289095,49.71,80990.21,0.0,-0.99997,0.0,0.00424]
[1778445289308,49.71,80990.21,0.0,-0.99997,0.0,0.00424]
[1778445291220,49.71,80985.66,0.0,-0.99997,0.0,0.00419]
[1778445293345,49.71,80985.2,0.0,-0.99997,0.0,0.00419]
[1778445293557,49.71,80985.2,0.0,-0.99997,0.0,0.00419]
[1778445294248,49.71,80980.61,0.0,-0.99997,0.0,0.00413]
[1778445295247,49.71,80973.01,0.0,-0.99997,0.0,0.00405]
[1778445296254,49.71,80966.51,0.0,-0.99997,0.0,0.00398]
[1778445298184,49.71,80965.63,0.0,-0.99997,0.0,0.00397]
[1778445298414,49.71,80965.63,0.0,-0.99997,0.0,0.00397]
[1778445298428,49.71,80965.46,0.0,-0.99997,0.0,0.00397]
[1778445300282,49.72,80962.48,0.0,-0.99997,0.0,0.00394]
[1778445301289,49.72,80960.49,0.0,-0.99997,0.0,0.00392]
[1778445303303,49.72,80958.83,0.0,-0.99997,0.0,0.0039]
[1778445305325,49.72,80957.28,0.0,-0.99997,0.0,0.00389]
[1778445306327,49.72,80950.58,0.0,-0.99997,0.0,0.00382]
[1778445307334,49.72,80948.74,0.0,-0.99997,0.0,0.0038]
[1778445308009,49.72,80948.74,0.0,-0.99997,0.0,0.0038]
[1778445308062,49.72,80948.74,0.0,-0.99997,0.0,0.0038]
[1778445308341,49.73,80950.41,0.0,-0.99997,0.0,0.00382]
[1778445310355,49.73,80945.77,0.0,-0.99997,0.0,0.00378]
[1778445311362,49.73,80942.9,0.0,-0.99997,0.0,0.00375]
[1778445312747,49.73,80942.9,0.0,-0.99997,0.0,0.00375]
[1778445312811,49.73,80942.9,0.0,-0.99997,0.0,0.00375]
[1778445312896,49.73,80943.66,0.0,-0.99997,0.0,0.00376]
[1778445314485,49.73,80943.69,0.0,-0.99997,0.0,0.00376]
[1778445314558,49.73,80943.69,0.0,-0.99997,0.0,0.00376]
[1778445314580,49.74,80941.51,0.0,-0.99997,0.0,0.00374]
[1778445315390,49.74,80947.68,0.0,-0.99997,0.0,0.0038]
[1778445316397,49.74,80954.92,0.0,-0.99997,0.0,0.00388]
[1778445317658,49.77,80956.57,0.0,-0.99997,0.0,0.00394]
[1778445318608,49.77,80956.57,0.0,-0.99997,0.0,0.00394]
[1778445318810,49.77,80956.57,0.0,-0.99997,0.0,0.00394]
[1778445318912,49.77,80956.57,0.0,-0.99997,0.0,0.00394]
[1778445318831,49.78,80958.27,0.0,-0.99997,0.0,0.00397]
[1778445319059,49.78,80958.27,0.0,-0.99997,0.0,0.00397]
[1778445321432,49.8,80960.31,0.0,-0.99997,0.0,0.00402]
[1778445322439,49.81,80970.4,0.0,-0.99997,0.0,0.00415]
[1778445323446,49.82,80976.89,0.0,-0.99997,0.0,0.00424]
[1778445324275,49.82,80976.89,0.0,-0.99997,0.0,0.00424]
[1778445324669,49.82,80976.83,0.0,-0.99997,0.0,0.00424]
[1778445325764,49.82,80976.83,0.0,-0.99997,0.0,0.00424]
[1778445325844,49.82,80976.05,0.0,-0.99997,0.0,0.00423]
[1778445326467,49.82,80977.21,0.0,-0.99997,0.0,0.00424]
[1778445327224,49.82,80977.21,0.0,-0.99997,0.0,0.00424]
[1778445327308,49.82,80977.21,0.0,-0.99997,0.0,0.00424]
[1778445331502,49.82,80976.69,0.0,-0.99997,0.0,0.00419]
[1778445334728,49.83,80977.59,0.0,-0.99997,0.0,0.0042]
[1778445334810,49.83,80977.59,0.0,-0.99997,0.0,0.0042]
[1778445334967,49.83,80983.97,0.0,-0.99997,0.0,0.00428]
[1778445335530,49.83,80985.78,0.0,-0.99997,0.0,0.0043]
[1778445336797,49.83,80985.78,0.0,-0.99997,0.0,0.0043]
[1778445336810,49.83,80985.78,0.0,-0.99997,0.0,0.0043]
[1778445341572,49.83,80988.71,0.0,-0.99996,0.0,0.00433]
[1778445342523,49.83,80988.71,0.0,-0.99996,0.0,0.00433]
[1778445342558,49.83,80988.71,0.0,-0.99996,0.0,0.00433]
[1778445342673,49.83,80989.98,0.0,-0.99996,0.0,0.00435]
[1778445345110,49.83,80990.4,0.0,-0.99996,0.0,0.00436]
[1778445345308,49.83,80990.4,0.0,-0.99996,0.0,0.00436]
[1778445345600,49.83,80996.24,0.0,-0.99996,0.0,0.00443]
[1778445346607,49.83,80999.8,0.0,-0.99996,0.0,0.00447]
[1778445347637,49.83,80999.8,0.0,-0.99996,0.0,0.00447]
[1778445347810,49.83,80999.8,0.0,-0.99996,0.0,0.00447]
[1778445347877,49.83,80998.78,0.0,-0.99996,0.0,0.00446]
[1778445349421,49.83,80999.65,0.0,-0.99996,0.0,0.00447]
[1778445349558,49.83,80999.65,0.0,-0.99996,0.0,0.00447]
[1778445351642,49.83,80998.34,0.0,-0.99996,0.0,0.00445]
[1778445352499,49.83,80998.34,0.0,-0.99996,0.0,0.00445]
[1778445352558,49.83,80998.34,0.0,-0.99996,0.0,0.00445]
[1778445352649,49.83,80990.11,0.0,-0.99996,0.0,0.00435]
[1778445353656,49.83,80990.18,0.0,-0.99996,0.0,0.00435]
[1778445354133,49.83,80990.18,0.0,-0.99996,0.0,0.00435]
[1778445354309,49.83,80990.18,0.0,-0.99996,0.0,0.00435]
[1778445356677,49.83,80993.28,0.0,-0.99996,0.0,0.00439]
[1778445357684,49.83,80998.37,0.0,-0.99996,0.0,0.00445]
[1778445358484,49.83,80998.37,0.0,-0.99996,0.0,0.00445]
[1778445358557,49.83,80998.37,0.0,-0.99996,0.0,0.00445]
[1778445358691,49.83,81000.64,0.0,-0.99996,0.0,0.00448]
[1778445359279,49.83,81000.64,0.0,-0.99996,0.0,0.00448]
[1778445359310,49.83,81000.64,0.0,-0.99996,0.0,0.00448]
[1778445360705,49.83,80992.41,0.0,-0.99996,0.0,0.00438]
[1778445361712,49.83,80982.9,0.0,-0.99997,0.0,0.00427]
[1778445362826,49.83,80982.9,0.0,-0.99997,0.0,0.00427]
[1778445362927,49.83,80976.28,0.0,-0.99997,0.0,0.00419]
[1778445363060,49.83,80976.28,0.0,-0.99997,0.0,0.00419]
[1778445363726,49.83,80976.33,0.0,-0.99997,0.0,0.00419]
[1778445364733,49.83,80979.55,0.0,-0.99997,0.0,0.00423]
[1778445365740,49.83,80985.02,0.0,-0.99997,0.0,0.0043]
[1778445366752,49.83,80999.86,0.0,-0.99996,0.0,0.00447]
[1778445367758,49.83,81005.6,0.0,-0.99996,0.0,0.00455]
[1778445368765,49.83,81007.8,0.0,-0.99996,0.0,0.00457]
[1778445369214,49.83,81007.8,0.0,-0.99996,0.0,0.00457]
[1778445369772,49.83,80999.61,0.0,-0.99996,0.0,0.00447]
[1778445370779,49.83,80996.39,0.0,-0.99996,0.0,0.00443]
[1778445371786,49.83,80995.36,0.0,-0.99996,0.0,0.00442]
[1778445373040,49.83,80995.36,0.0,-0.99996,0.0,0.00442]
[1778445373800,49.83,80990.35,0.0,-0.99996,0.0,0.00436]
[1778445374807,49.83,80987.67,0.0,-0.99996,0.0,0.00433]
[1778445375814,49.83,80982.87,0.0,-0.99997,0.0,0.00427]
[1778445376821,49.83,80981.62,0.0,-0.99997,0.0,0.00426]
[1778445377183,49.83,80981.62,0.0,-0.99997,0.0,0.00426]
[1778445377828,49.83,80972.94,0.0,-0.99997,0.0,0.00416]
[1778445378835,49.83,80973.69,0.0,-0.99997,0.0,0.00417]
[1778445379842,49.84,80969.01,0.0,-0.99997,0.0,0.00412]
[1778445381002,49.84,80969.01,0.0,-0.99997,0.0,0.00412]
[1778445380849,49.84,80966.11,0.0,-0.99997,0.0,0.00408]
[1778445381856,49.84,80967.48,0.0,-0.99997,0.0,0.0041]
[1778445382867,49.84,80969.11,0.0,-0.99997,0.0,0.00412]
[1778445383543,49.84,80969.11,0.0,-0.99997,0.0,0.00412]
[1778445383870,49.84,80968.59,0.0,-0.99997,0.0,0.00411]
[1778445385884,49.84,80969.62,0.0,-0.99997,0.0,0.00413]
[1778445386891,49.84,80975.13,0.0,-0.99997,0.0,0.00419]
[1778445387413,49.84,80975.13,0.0,-0.99997,0.0,0.00419]
[1778445387898,49.84,80979.48,0.0,-0.99997,0.0,0.00424]
[1778445388905,49.84,80980.94,0.0,-0.99997,0.0,0.00426]
[1778445389918,49.84,80981.93,0.0,-0.99997,0.0,0.00427]
[1778445390925,49.84,80986.76,0.0,-0.99996,0.0,0.00433]
[1778445391932,49.84,80988.24,0.0,-0.99996,0.0,0.0043]
[1778445394953,49.84,80996.48,0.0,-0.99996,0.0,0.00439]
[1778445395960,49.84,81000.6,0.0,-0.99996,0.0,0.00444]
[1778445397058,49.84,81000.6,0.0,-0.99996,0.0,0.00444]
[1778445396967,49.84,81005.15,0.0,-0.99996,0.0,0.0045]
[1778445397307,49.84,81005.15,0.0,-0.99996,0.0,0.0045]
[1778445397974,49.84,81008.86,0.0,-0.99996,0.0,0.00455]
[1778445398981,49.84,81009.72,0.0,-0.99996,0.0,0.00456]
[1778445399268,49.84,81009.72,0.0,-0.99996,0.0,0.00456]
[1778445399307,49.84,81009.72,0.0,-0.99996,0.0,0.00456]
[1778445401847,49.84,81009.48,0.0,-0.99996,0.0,0.00455]
[1778445402002,49.84,81010.86,0.0,-0.99996,0.0,0.00457]
[1778445403009,49.84,81009.26,0.0,-0.99996,0.0,0.00455]
[1778445404018,49.84,81008.22,0.0,-0.99996,0.0,0.00454]
[1778445405672,49.84,81008.08,0.0,-0.99996,0.0,0.00454]
[1778445406033,49.84,81008.22,0.0,-0.99996,0.0,0.00454]
[1778445407039,49.84,81010.39,0.0,-0.99996,0.0,0.00457]
[1778445408046,49.84,81014.6,0.0,-0.99996,0.0,0.00462]
[1778445409053,49.84,81015.85,0.0,-0.99996,0.0,0.00463]
[1778445411071,49.84,81020.71,0.0,-0.99996,0.0,0.0047]
[1778445411779,49.84,81020.71,0.0,-0.99996,0.0,0.0047]
[1778445411809,49.84,81020.71,0.0,-0.99996,0.0,0.0047]
[1778445412079,49.84,81023.74,0.0,-0.99996,0.0,0.00473]
[1778445413959,49.84,81023.74,0.0,-0.99996,0.0,0.00473]
[1778445414061,49.84,81023.74,0.0,-0.99996,0.0,0.00473]
[1778445414060,49.84,81026.55,0.0,-0.99996,0.0,0.00477]
[1778445414092,49.84,81033.05,0.0,-0.99996,0.0,0.00486]
[1778445415099,49.84,81037.44,0.0,-0.99996,0.0,0.00491]
[1778445416106,49.84,81038.78,0.0,-0.99996,0.0,0.00493]
[1778445417113,49.84,81041.39,0.0,-0.99996,0.0,0.00497]
[1778445419233,49.84,81041.58,0.0,-0.99996,0.0,0.00497]
[1778445419309,49.84,81041.58,0.0,-0.99996,0.0,0.00497]
[1778445419334,49.84,81040.76,0.0,-0.99996,0.0,0.00496]
[1778445420134,49.84,81039.15,0.0,-0.99996,0.0,0.00494]
[1778445421142,49.84,81040.64,0.0,-0.99996,0.0,0.00496]
[1778445422425,49.84,81040.64,0.0,-0.99996,0.0,0.00496]
[1778445422807,49.84,81040.64,0.0,-0.99996,0.0,0.00496]
[1778445422847,49.84,81044.26,0.0,-0.99996,0.0,0.00501]
[1778445423865,49.84,81044.26,0.0,-0.99996,0.0,0.00501]
[1778445424077,49.84,81044.26,0.0,-0.99996,0.0,0.00501]
[1778445424163,49.84,81047.22,0.0,-0.99996,0.0,0.00505]
[1778445425170,49.84,81051.44,0.0,-0.99996,0.0,0.00511]
[1778445426177,49.84,81054.06,0.0,-0.99996,0.0,0.00514]
[1778445428058,49.84,81054.06,0.0,-0.99996,0.0,0.00514]
[1778445427184,49.84,81057.13,0.0,-0.99996,0.0,0.00518]
[1778445428309,49.84,81057.13,0.0,-0.99996,0.0,0.00518]
[1778445432954,49.84,81060.97,0.0,-0.99996,0.0,0.00524]
[1778445435653,49.84,81061.38,0.0,-0.99996,0.0,0.00524]
[1778445435812,49.84,81061.38,0.0,-0.99996,0.0,0.00524]
[1778445435913,49.84,81061.46,0.0,-0.99996,0.0,0.00525]
[1778445440275,49.84,81065.11,0.0,-0.99996,0.0,0.0053]
[1778445441282,49.84,81067.32,0.0,-0.99996,0.0,0.00533]
[1778445442198,49.84,81067.32,0.0,-0.99996,0.0,0.00533]
[1778445442312,49.84,81067.32,0.0,-0.99996,0.0,0.00533]
[1778445443078,49.84,81067.32,0.0,-0.99996,0.0,0.00533]
[1778445443296,49.84,81058.93,0.0,-0.99996,0.0,0.00521]
[1778445444305,49.84,81055.23,0.0,-0.99996,0.0,0.00516]
[1778445445311,49.84,81058.0,0.0,-0.99996,0.0,0.0052]
[1778445446805,49.84,81058.0,0.0,-0.99996,0.0,0.0052]
[1778445446892,49.84,81059.46,0.0,-0.99996,0.0,0.00522]
[1778445448808,49.84,81059.46,0.0,-0.99996,0.0,0.00522]
[1778445448910,49.84,81062.28,0.0,-0.99996,0.0,0.00526]
[1778445449341,49.84,81068.06,0.0,-0.99996,0.0,0.00534]
[1778445451923,49.84,81069.38,0.0,-0.99996,0.0,0.00536]
[1778445452060,49.84,81069.38,0.0,-0.99996,0.0,0.00536]
[1778445452024,49.84,81069.89,0.0,-0.99996,0.0,0.0053]
[1778445454378,49.84,81072.12,0.0,-0.99996,0.0,0.00533]
[1778445455385,49.84,81075.76,0.0,-0.99996,0.0,0.00539]
[1778445456392,49.84,81080.71,0.0,-0.99995,0.0,0.00546]
[1778445457503,49.84,81082.87,0.0,-0.99995,0.0,0.00549]
[1778445459413,49.84,81087.68,0.0,-0.99995,0.0,0.00556]
[1778445461427,49.84,81089.77,0.0,-0.99995,0.0,0.0056]
[1778445462434,49.84,81086.2,0.0,-0.99995,0.0,0.00554]
[1778445464121,49.84,81086.2,0.0,-0.99995,0.0,0.00554]
[1778445464307,49.84,81085.47,0.0,-0.99995,0.0,0.00553]
[1778445466462,49.84,81078.27,0.0,-0.99996,0.0,0.00542]
[1778445467469,49.84,81075.1,0.0,-0.99996,0.0,0.00538]
[1778445468890,49.84,81075.1,0.0,-0.99996,0.0,0.00538]
[1778445469063,49.84,81075.1,0.0,-0.99996,0.0,0.00538]
[1778445469117,49.84,81075.22,0.0,-0.99996,0.0,0.00538]
[1778445470519,49.84,81074.62,0.0,-0.99996,0.0,0.00537]
[1778445470557,49.84,81074.62,0.0,-0.99996,0.0,0.00537]
[1778445470598,49.84,81074.79,0.0,-0.99996,0.0,0.00537]
[1778445475525,49.84,81072.99,0.0,-0.99996,0.0,0.00535]
[1778445477649,49.84,81073.4,0.0,-0.99996,0.0,0.00535]
[1778445477810,49.84,81073.4,0.0,-0.99996,0.0,0.00535]
[1778445484591,49.84,81067.58,0.0,-0.99996,0.0,0.00527]
[1778445485598,49.84,81062.95,0.0,-0.99996,0.0,0.0052]
[1778445486609,49.84,81055.74,0.0,-0.99996,0.0,0.0051]
[1778445487613,49.84,81051.09,0.0,-0.99996,0.0,0.00504]
[1778445488621,49.84,81059.31,0.0,-0.99996,0.0,0.00515]
[1778445491348,49.84,81059.67,0.0,-0.99996,0.0,0.00516]
[1778445491558,49.84,81059.67,0.0,-0.99996,0.0,0.00516]
[1778445491642,49.84,81061.26,0.0,-0.99996,0.0,0.00518]
[1778445493226,49.84,81061.69,0.0,-0.99996,0.0,0.00519]
[1778445493307,49.84,81061.69,0.0,-0.99996,0.0,0.00519]
[1778445493656,49.84,81061.67,0.0,-0.99996,0.0,0.00519]
[1778445496509,49.84,81061.44,0.0,-0.99996,0.0,0.00518]
[1778445496559,49.84,81061.44,0.0,-0.99996,0.0,0.00518]
[1778445498691,49.84,81063.71,0.0,-0.99996,0.0,0.00521]
[1778445503726,49.84,81064.07,0.0,-0.99996,0.0,0.00522]
[1778445506747,49.84,81066.68,0.0,-0.99996,0.0,0.00526]
[1778445508183,49.84,81066.92,0.0,-0.99996,0.0,0.00526]
[1778445508309,49.84,81066.92,0.0,-0.99996,0.0,0.00526]
[1778445510775,49.84,81070.58,0.0,-0.99996,0.0,0.00531]
[1778445511444,49.84,81070.58,0.0,-0.99996,0.0,0.00531]
[1778445511558,49.84,81070.58,0.0,-0.99996,0.0,0.00531]
[1778445511830,49.84,81070.58,0.0,-0.99996,0.0,0.00531]
[1778445512063,49.84,81070.58,0.0,-0.99996,0.0,0.00531]
[1778445512165,49.84,81071.8,0.0,-0.99996,0.0,0.00527]
[1778445514666,49.84,81071.14,0.0,-0.99996,0.0,0.00526]
[1778445514810,49.84,81071.14,0.0,-0.99996,0.0,0.00526]
[1778445516817,49.84,81067.83,0.0,-0.99996,0.0,0.00521]
[1778445517296,49.84,81067.83,0.0,-0.99996,0.0,0.00521]
[1778445517309,49.84,81067.83,0.0,-0.99996,0.0,0.00521]
[1778445518831,49.84,81069.53,0.0,-0.99996,0.0,0.00523]
[1778445519468,49.84,81069.53,0.0,-0.99996,0.0,0.00523]
[1778445519558,49.84,81069.53,0.0,-0.99996,0.0,0.00523]
[1778445519838,49.84,81070.77,0.0,-0.99996,0.0,0.00525]
[1778445521852,49.84,81072.29,0.0,-0.99996,0.0,0.00527]
[1778445522859,49.84,81074.23,0.0,-0.99996,0.0,0.0053]
[1778445523675,49.84,81074.23,0.0,-0.99996,0.0,0.0053]
[1778445523807,49.84,81074.23,0.0,-0.99996,0.0,0.0053]
[1778445528901,49.84,81071.08,0.0,-0.99996,0.0,0.00526]
[1778445529326,49.84,81071.08,0.0,-0.99996,0.0,0.00526]
[1778445529564,49.84,81071.08,0.0,-0.99996,0.0,0.00526]
[1778445531215,49.84,81073.38,0.0,-0.99996,0.0,0.00529]
[1778445531309,49.84,81073.38,0.0,-0.99996,0.0,0.00529]
[1778445531922,49.84,81073.91,0.0,-0.99996,0.0,0.0053]
[1778445532929,49.84,81076.07,0.0,-0.99996,0.0,0.00533]
[1778445533996,49.84,81076.07,0.0,-0.99996,0.0,0.00533]
[1778445534058,49.84,81076.07,0.0,-0.99996,0.0,0.00533]
[1778445534943,49.84,81073.03,0.0,-0.99996,0.0,0.00528]
[1778445538971,49.84,81075.67,0.0,-0.99996,0.0,0.00532]
[1778445539318,49.84,81075.67,0.0,-0.99996,0.0,0.00532]
[1778445539558,49.84,81075.67,0.0,-0.99996,0.0,0.00532]
[1778445539978,49.84,81078.0,0.0,-0.99996,0.0,0.00536]
[1778445541046,49.84,81078.0,0.0,-0.99996,0.0,0.00536]
[1778445541059,49.84,81078.0,0.0,-0.99996,0.0,0.00536]
[1778445541147,49.84,81079.52,0.0,-0.99996,0.0,0.00538]
[1778445545014,49.84,81081.61,0.0,-0.99996,0.0,0.00541]
[1778445545921,49.84,81081.61,0.0,-0.99996,0.0,0.00541]
[1778445546059,49.84,81081.61,0.0,-0.99996,0.0,0.00541]
[1778445546131,49.84,81083.24,0.0,-0.99996,0.0,0.00543]
[1778445551056,49.84,81076.73,0.0,-0.99996,0.0,0.00534]
[1778445551861,49.84,81076.73,0.0,-0.99996,0.0,0.00534]
[1778445552060,49.84,81076.73,0.0,-0.99996,0.0,0.00534]
[1778445552063,49.84,81075.11,0.0,-0.99996,0.0,0.00531]
[1778445554042,49.84,81074.76,0.0,-0.99996,0.0,0.00531]
[1778445554059,49.84,81074.76,0.0,-0.99996,0.0,0.00531]
[1778445554077,49.84,81075.3,0.0,-0.99996,0.0,0.00532]
[1778445559113,49.84,81074.96,0.0,-0.99996,0.0,0.00531]
[1778445561160,49.84,81073.44,0.0,-0.99996,0.0,0.00529]
[1778445561748,49.84,81073.44,0.0,-0.99996,0.0,0.00529]
[1778445562152,49.84,81028.8,0.0,-0.99996,0.0,0.00468]
[1778445563159,49.84,81017.56,0.0,-0.99996,0.0,0.00454]
[1778445564166,49.85,81024.6,0.0,-0.99996,0.0,0.00464]
[1778445565107,49.85,81024.6,0.0,-0.99996,0.0,0.00464]
[1778445565173,49.85,81027.58,0.0,-0.99996,0.0,0.00468]
[1778445570211,49.85,81025.12,0.0,-0.99996,0.0,0.00465]
[1778445571218,49.85,81025.28,0.0,-0.99996,0.0,0.0046]
[1778445574242,49.85,81023.43,0.0,-0.99996,0.0,0.00457]
[1778445576884,49.85,81023.28,0.0,-0.99996,0.0,0.00457]
[1778445577066,49.85,81023.28,0.0,-0.99996,0.0,0.00457]
[1778445577166,49.85,81023.91,0.0,-0.99996,0.0,0.00458]
[1778445581657,49.85,81023.3,0.0,-0.99996,0.0,0.00457]
[1778445581809,49.85,81023.3,0.0,-0.99996,0.0,0.00457]
[1778445585037,49.85,81023.17,0.0,-0.99996,0.0,0.00457]
[1778445585319,49.85,81002.27,0.0,-0.99996,0.0,0.00432]
[1778445586326,49.85,80994.15,0.0,-0.99997,0.0,0.00422]
[1778445587333,49.85,80994.45,0.0,-0.99997,0.0,0.00423]
[1778445588475,49.85,80994.45,0.0,-0.99997,0.0,0.00423]
[1778445588494,49.85,80989.9,0.0,-0.99997,0.0,0.00417]
[1778445594382,49.86,80991.61,0.0,-0.99997,0.0,0.0042]
[1778445595389,49.86,80994.03,0.0,-0.99997,0.0,0.00423]
[1778445598239,49.86,80994.52,0.0,-0.99997,0.0,0.00423]
[1778445598309,49.86,80994.83,0.0,-0.99997,0.0,0.00424]
[1778445598410,49.86,80994.59,0.0,-0.99997,0.0,0.00423]
[1778445600424,49.86,80998.82,0.0,-0.99997,0.0,0.00428]
[1778445602095,49.86,80998.82,0.0,-0.99997,0.0,0.00428]
[1778445602172,49.86,81002.95,0.0,-0.99996,0.0,0.00433]
[1778445602308,49.86,81002.95,0.0,-0.99996,0.0,0.00433]
[1778445604453,49.86,80998.88,0.0,-0.99996,0.0,0.00429]
[1778445605460,49.86,80985.92,0.0,-0.99997,0.0,0.00414]
[1778445607246,49.86,80985.92,0.0,-0.99997,0.0,0.00414]
[1778445606467,49.86,80976.29,0.0,-0.99997,0.0,0.00403]
[1778445608262,49.86,80974.82,0.0,-0.99997,0.0,0.00401]
[1778445608839,49.86,80974.82,0.0,-0.99997,0.0,0.00401]
[1778445608894,49.86,80984.39,0.0,-0.99997,0.0,0.00412]
[1778445609488,49.86,80987.05,0.0,-0.99997,0.0,0.00415]
[1778445610422,49.86,80987.05,0.0,-0.99997,0.0,0.00415]
[1778445610559,49.86,80987.05,0.0,-0.99997,0.0,0.00415]
[1778445610660,49.86,80987.28,0.0,-0.99997,0.0,0.00416]
[1778445613517,49.86,80992.94,0.0,-0.99997,0.0,0.00422]
[1778445615082,49.86,80992.94,0.0,-0.99997,0.0,0.00422]
[1778445615236,49.86,80997.88,0.0,-0.99997,0.0,0.00428]
[1778445615309,49.86,80997.88,0.0,-0.99997,0.0,0.00428]
[1778445620567,49.87,81002.21,0.0,-0.99996,0.0,0.00433]
[1778445621957,49.87,81002.21,0.0,-0.99996,0.0,0.00433]
[1778445622063,49.87,81002.21,0.0,-0.99996,0.0,0.00433]
[1778445622883,49.87,81003.09,0.0,-0.99996,0.0,0.00434]
[1778445623059,49.87,81003.09,0.0,-0.99996,0.0,0.00434]
[1778445623160,49.87,81002.33,0.0,-0.99996,0.0,0.00433]
[1778445629649,49.87,81008.76,0.0,-0.99996,0.0,0.00441]
[1778445631046,49.87,81008.76,0.0,-0.99996,0.0,0.00441]
[1778445631057,49.87,81008.76,0.0,-0.99996,0.0,0.00441]
[1778445631147,49.87,81010.78,0.0,-0.99996,0.0,0.00438]
[1778445634667,49.87,81012.31,0.0,-0.99996,0.0,0.0044]
[1778445635674,49.87,81014.59,0.0,-0.99996,0.0,0.00443]
[1778445637088,49.87,81014.59,0.0,-0.99996,0.0,0.00443]
[1778445637310,49.87,81014.59,0.0,-0.99996,0.0,0.00443]
[1778445638698,49.87,81018.24,0.0,-0.99996,0.0,0.00447]
[1778445639704,49.87,81023.26,0.0,-0.99996,0.0,0.00454]
[1778445640979,49.87,81023.26,0.0,-0.99996,0.0,0.00454]
[1778445641064,49.87,81023.26,0.0,-0.99996,0.0,0.00454]
[1778445641073,49.87,81027.52,0.0,-0.99996,0.0,0.00459]
[1778445641720,49.87,81030.59,0.0,-0.99996,0.0,0.00463]
[1778445643734,49.87,81027.66,0.0,-0.99996,0.0,0.00459]
[1778445644713,49.87,81027.66,0.0,-0.99996,0.0,0.00459]
[1778445644810,49.87,81027.66,0.0,-0.99996,0.0,0.00459]
[1778445644875,49.87,81026.8,0.0,-0.99996,0.0,0.00458]
[1778445647762,49.87,81024.3,0.0,-0.99996,0.0,0.00455]
[1778445648623,49.87,81024.3,0.0,-0.99996,0.0,0.00455]
[1778445648808,49.87,81024.3,0.0,-0.99996,0.0,0.00455]
[1778445648908,49.87,81018.54,0.0,-0.99996,0.0,0.00448]
[1778445654811,49.87,81016.01,0.0,-0.99996,0.0,0.00445]
[1778445657484,49.87,81014.74,0.0,-0.99996,0.0,0.00443]
[1778445657557,49.87,81014.74,0.0,-0.99996,0.0,0.00443]
[1778445660812,49.87,81013.71,0.0,-0.99996,0.0,0.00442]
[1778445661060,49.87,81013.71,0.0,-0.99996,0.0,0.00442]
[1778445661160,49.87,81013.64,0.0,-0.99996,0.0,0.00442]
[1778445662845,49.87,81013.29,0.0,-0.99996,0.0,0.00441]
[1778445663065,49.87,81013.29,0.0,-0.99996,0.0,0.00441]
[1778445663166,49.87,81011.53,0.0,-0.99996,0.0,0.00439]
[1778445669093,49.87,81012.17,0.0,-0.99996,0.0,0.0044]
[1778445669308,49.87,81012.17,0.0,-0.99996,0.0,0.0044]
[1778445669304,49.87,81004.0,0.0,-0.99996,0.0,0.0043]
[1778445669916,49.87,81002.21,0.0,-0.99997,0.0,0.00428]
[1778445671951,49.87,81002.53,0.0,-0.99996,0.0,0.00429]
[1778445672062,49.87,81002.53,0.0,-0.99996,0.0,0.00429]
[1778445672119,49.87,81002.53,0.0,-0.99996,0.0,0.00429]
[1778445675672,49.87,81001.51,0.0,-0.99997,0.0,0.00427]
[1778445675807,49.87,81001.51,0.0,-0.99997,0.0,0.00427]
[1778445680993,49.87,81004.14,0.0,-0.99996,0.0,0.00431]
[1778445683678,49.87,81003.38,0.0,-0.99996,0.0,0.0043]
[1778445683807,49.87,81003.38,0.0,-0.99996,0.0,0.0043]
[1778445686031,49.87,81001.06,0.0,-0.99997,0.0,0.00427]
[1778445687322,49.87,81001.06,0.0,-0.99997,0.0,0.00427]
[1778445687559,49.87,81000.0,0.0,-0.99997,0.0,0.00426]
[1778445687863,49.87,81000.0,0.0,-0.99997,0.0,0.00426]
[1778445688059,49.87,81000.0,0.0,-0.99997,0.0,0.00426]
[1778445688091,49.87,80998.87,0.0,-0.99997,0.0,0.00425]
[1778445691066,49.87,80998.93,0.0,-0.99997,0.0,0.0042]
[1778445693080,49.87,81000.44,0.0,-0.99997,0.0,0.00421]
[1778445698115,49.87,80999.72,0.0,-0.99997,0.0,0.00421]
[1778445701136,49.88,81002.59,0.0,-0.99997,0.0,0.00424]
[1778445702143,49.88,81005.9,0.0,-0.99996,0.0,0.00428]
[1778445702983,49.88,81005.9,0.0,-0.99996,0.0,0.00428]
[1778445703063,49.88,81005.9,0.0,-0.99996,0.0,0.00428]
[1778445703150,49.88,81005.72,0.0,-0.99996,0.0,0.00428]
[1778445708185,49.88,81006.0,0.0,-0.99996,0.0,0.00428]
[1778445709714,49.88,81005.89,0.0,-0.99996,0.0,0.00428]
[1778445709809,49.88,81005.89,0.0,-0.99996,0.0,0.00428]
[1778445710199,49.88,81006.04,0.0,-0.99996,0.0,0.00429]
[1778445710431,49.88,81006.04,0.0,-0.99996,0.0,0.00429]
[1778445710558,49.88,81006.04,0.0,-0.99996,0.0,0.00429]
[1778445717248,49.88,81008.59,0.0,-0.99996,0.0,0.00432]
[1778445717894,49.88,81008.59,0.0,-0.99996,0.0,0.00432]
[1778445718064,49.88,81008.59,0.0,-0.99996,0.0,0.00432]
[1778445718255,49.88,81010.25,0.0,-0.99996,0.0,0.00434]
[1778445718446,49.88,81010.25,0.0,-0.99996,0.0,0.00434]
[1778445718559,49.88,81010.25,0.0,-0.99996,0.0,0.00434]
[1778445723290,49.88,81011.82,0.0,-0.99996,0.0,0.00436]
[1778445726784,49.88,81012.13,0.0,-0.99996,0.0,0.00436]
[1778445726809,49.88,81012.13,0.0,-0.99996,0.0,0.00436]
[1778445727320,49.88,81011.32,0.0,-0.99996,0.0,0.00435]
[1778445727885,49.88,81011.32,0.0,-0.99996,0.0,0.00435]
[1778445728061,49.88,81011.32,0.0,-0.99996,0.0,0.00435]
[1778445730340,49.88,81009.86,0.0,-0.99996,0.0,0.00433]
[1778445731348,49.88,81003.81,0.0,-0.99997,0.0,0.00426]
[1778445732354,49.88,81001.78,0.0,-0.99997,0.0,0.00424]
[1778445733310,49.88,81001.78,0.0,-0.99997,0.0,0.00424]
[1778445733362,49.88,81001.46,0.0,-0.99997,0.0,0.00423]
[1778445733560,49.88,81001.46,0.0,-0.99997,0.0,0.00423]
[1778445733791,49.88,81001.46,0.0,-0.99997,0.0,0.00423]
[1778445733812,49.88,81001.46,0.0,-0.99997,0.0,0.00423]
[1778445737389,49.88,80992.14,0.0,-0.99997,0.0,0.00413]
[1778445738396,49.88,80989.33,0.0,-0.99997,0.0,0.0041]
[1778445740693,49.88,80989.37,0.0,-0.99997,0.0,0.0041]
[1778445740809,49.88,80989.37,0.0,-0.99997,0.0,0.0041]
[1778445741425,49.88,80989.37,0.0,-0.99997,0.0,0.0041]
[1778445741417,49.88,80989.33,0.0,-0.99997,0.0,0.0041]
[1778445741558,49.88,80989.33,0.0,-0.99997,0.0,0.0041]
[1778445747459,49.89,80989.38,0.0,-0.99997,0.0,0.0041]
[1778445748466,49.89,80991.31,0.0,-0.99997,0.0,0.00413]
[1778445749473,49.89,80993.17,0.0,-0.99997,0.0,0.00415]
[1778445752378,49.89,80993.11,0.0,-0.99997,0.0,0.00415]
[1778445752437,49.89,80993.62,0.0,-0.99997,0.0,0.0041]
[1778445752559,49.89,80993.62,0.0,-0.99997,0.0,0.0041]
[1778445752979,49.89,80993.62,0.0,-0.99997,0.0,0.0041]
[1778445753062,49.89,80993.62,0.0,-0.99997,0.0,0.0041]
[1778445760550,49.89,80992.73,0.0,-0.99997,0.0,0.0041]
[1778445765585,49.89,80992.35,0.0,-0.99997,0.0,0.0041]
[1778445771627,49.89,80992.68,0.0,-0.99997,0.0,0.0041]
[1778445772503,49.89,80992.68,0.0,-0.99997,0.0,0.0041]
[1778445772559,49.89,80992.68,0.0,-0.99997,0.0,0.0041]
[1778445773094,49.89,80992.68,0.0,-0.99997,0.0,0.0041]
[1778445773308,49.89,80992.68,0.0,-0.99997,0.0,0.0041]
[1778445773409,49.89,80992.16,0.0,-0.99997,0.0,0.0041]
[1778445778676,49.89,80992.37,0.0,-0.99997,0.0,0.0041]
[1778445783711,49.89,80992.08,0.0,-0.99997,0.0,0.0041]
[1778445788746,49.89,80991.95,0.0,-0.99997,0.0,0.00409]
[1778445789993,49.89,80991.95,0.0,-0.99997,0.0,0.00409]
[1778445790061,49.89,80991.95,0.0,-0.99997,0.0,0.00409]
[1778445790094,49.89,80992.09,0.0,-0.99997,0.0,0.0041]
[1778445790552,49.89,80992.09,0.0,-0.99997,0.0,0.0041]
[1778445790563,49.89,80992.09,0.0,-0.99997,0.0,0.0041]
[1778445792774,49.89,80989.76,0.0,-0.99997,0.0,0.00407]
[1778445793781,49.89,80986.17,0.0,-0.99997,0.0,0.00403]
[1778445795106,49.89,80986.17,0.0,-0.99997,0.0,0.00403]
[1778445795107,49.9,80985.9,0.0,-0.99997,0.0,0.00403]
[1778445796179,49.9,80985.9,0.0,-0.99997,0.0,0.00403]
[1778445796449,49.9,80985.9,0.0,-0.99997,0.0,0.00403]
[1778445796238,49.9,80982.68,0.0,-0.99997,0.0,0.00399]
[1778445799229,49.9,80982.72,0.0,-0.99997,0.0,0.00399]
[1778445799274,49.9,80972.76,0.0,-0.99997,0.0,0.00389]
[1778445799827,49.9,80951.89,0.0,-0.99997,0.0,0.00367]
[1778445800833,49.9,80941.58,0.0,-0.99997,0.0,0.00356]
[1778445802454,49.9,80941.58,0.0,-0.99997,0.0,0.00356]
[1778445802492,49.9,80938.84,0.0,-0.99997,0.0,0.00354]
[1778445804861,49.9,80937.27,0.0,-0.99997,0.0,0.00353]
[1778445808889,49.91,80933.0,0.0,-0.99997,0.0,0.0035]
[1778445812401,49.92,80932.52,0.0,-0.99997,0.0,0.0035]
[1778445812414,49.92,80933.02,0.0,-0.99997,0.0,0.00346]
[1778445812559,49.92,80933.02,0.0,-0.99997,0.0,0.00346]
[1778445816945,49.92,80930.09,0.0,-0.99997,0.0,0.00343]
[1778445818959,49.92,80933.25,0.0,-0.99997,0.0,0.00346]
[1778445821198,49.92,80933.35,0.0,-0.99997,0.0,0.00346]
[1778445821311,49.92,80933.35,0.0,-0.99997,0.0,0.00346]
[1778445821358,49.92,80933.66,0.0,-0.99997,0.0,0.00347]
[1778445822020,49.92,80933.66,0.0,-0.99997,0.0,0.00347]
[1778445822059,49.92,80933.66,0.0,-0.99997,0.0,0.00347]
[1778445828027,49.94,80935.47,0.0,-0.99997,0.0,0.00351]
[1778445830977,49.95,80934.15,0.0,-0.99997,0.0,0.0035]
[1778445831059,49.95,80934.15,0.0,-0.99997,0.0,0.0035]
[1778445831074,49.95,80933.51,0.0,-0.99997,0.0,0.0035]
[1778445831666,49.95,80933.51,0.0,-0.99997,0.0,0.0035]
[1778445831809,49.95,80933.51,0.0,-0.99997,0.0,0.0035]
[1778445838097,49.96,80930.86,0.0,-0.99997,0.0,0.00349]
[1778445839105,49.96,80927.09,0.0,-0.99997,0.0,0.00345]
[1778445841118,49.96,80931.06,0.0,-0.99997,0.0,0.00349]
[1778445841673,49.96,80931.06,0.0,-0.99997,0.0,0.00349]
[1778445841808,49.96,80931.06,0.0,-0.99997,0.0,0.00349]
[1778445842613,49.96,80931.06,0.0,-0.99997,0.0,0.00349]
[1778445842125,49.96,80932.12,0.0,-0.99997,0.0,0.0035]
[1778445842816,49.96,80932.12,0.0,-0.99997,0.0,0.0035]
[1778445845152,49.97,80929.95,0.0,-0.99997,0.0,0.00349]
[1778445847166,49.97,80922.87,0.0,-0.99997,0.0,0.00342]
[1778445848173,49.98,80921.5,0.0,-0.99997,0.0,0.00341]
[1778445849120,49.98,80921.5,0.0,-0.99997,0.0,0.00341]
[1778445849309,49.98,80921.5,0.0,-0.99997,0.0,0.00341]
[1778445849368,49.98,80917.11,0.0,-0.99997,0.0,0.00337]
[1778445850808,49.98,80915.79,0.0,-0.99997,0.0,0.00336]
[1778445851194,49.98,80901.47,0.0,-0.99997,0.0,0.00323]
[1778445852201,49.98,80899.04,0.0,-0.99997,0.0,0.00321]
[1778445854323,49.98,80899.02,0.0,-0.99997,0.0,0.00321]
[1778445854372,49.98,80885.51,0.0,-0.99998,0.0,0.00309]
[1778445855228,49.98,80888.14,0.0,-0.99997,0.0,0.00311]
[1778445856235,49.98,80891.62,0.0,-0.99997,0.0,0.00314]
[1778445857242,49.98,80896.1,0.0,-0.99997,0.0,0.00319]
[1778445861272,49.99,80885.81,0.0,-0.99997,0.0,0.0031]
[1778445862280,49.99,80882.57,0.0,-0.99998,0.0,0.00307]
[1778445863286,49.99,80887.94,0.0,-0.99997,0.0,0.00312]
[1778445864293,49.99,80890.91,0.0,-0.99997,0.0,0.00315]
[1778445866251,50.0,80890.44,0.0,-0.99997,0.0,0.00315]
[1778445866310,50.0,80890.44,0.0,-0.99997,0.0,0.00315]
[1778445866352,50.0,80891.42,0.0,-0.99997,0.0,0.00316]
[1778445867314,50.0,80894.36,0.0,-0.99997,0.0,0.00319]
[1778445868591,50.0,80894.36,0.0,-0.99997,0.0,0.00319]
[1778445868609,50.0,80889.81,0.0,-0.99997,0.0,0.00314]
[1778445869334,50.0,80882.03,0.0,-0.99998,0.0,0.00308]
[1778445870339,50.0,80872.15,0.0,-0.99998,0.0,0.00299]
[1778445871346,50.0,80870.07,0.0,-0.99998,0.0,0.00294]
[1778445872131,50.0,80870.07,0.0,-0.99998,0.0,0.00294]
[1778445872353,50.0,80867.35,0.0,-0.99998,0.0,0.00292]
[1778445873360,50.0,80865.13,0.0,-0.99998,0.0,0.0029]
[1778445875769,50.0,80863.99,0.0,-0.99998,0.0,0.00289]
[1778445876381,50.0,80855.7,0.0,-0.99998,0.0,0.00282]
[1778445877388,50.0,80854.85,0.0,-0.99998,0.0,0.00282]
[1778445878396,50.0,80835.11,0.0,-0.99998,0.0,0.00266]
[1778445879430,50.0,80835.11,0.0,-0.99998,0.0,0.00266]
[1778445879525,50.0,80828.44,0.0,-0.99998,0.0,0.00261]
[1778445880409,50.0,80830.68,0.0,-0.99998,0.0,0.00263]
[1778445881418,50.0,80836.03,0.0,-0.99998,0.0,0.00267]
[1778445883431,50.0,80833.61,0.0,-0.99998,0.0,0.00265]
[1778445884693,50.0,80830.09,0.0,-0.99998,0.0,0.00263]
[1778445885445,50.0,80835.18,0.0,-0.99998,0.0,0.00266]
[1778445886452,50.0,80827.41,0.0,-0.99998,0.0,0.00261]
[1778445887459,50.0,80824.12,0.0,-0.99998,0.0,0.00258]
[1778445888466,50.0,80827.39,0.0,-0.99998,0.0,0.00261]
[1778445889473,50.0,80829.26,0.0,-0.99998,0.0,0.00262]
[1778445890480,50.0,80827.9,0.0,-0.99998,0.0,0.00261]
[1778445891487,50.0,80826.54,0.0,-0.99998,0.0,0.0026]
[1778445892087,50.0,80826.54,0.0,-0.99998,0.0,0.0026]
[1778445892312,50.0,80826.54,0.0,-0.99998,0.0,0.0026]
[1778445892494,50.0,80826.62,0.0,-0.99998,0.0,0.0026]
[1778445893501,50.0,80818.34,0.0,-0.99998,0.0,0.00254]
[1778445894522,50.0,80813.96,0.0,-0.99998,0.0,0.00251]
[1778445895518,50.0,80807.75,0.0,-0.99998,0.0,0.00246]
[1778445898539,50.0,80803.98,0.0,-0.99998,0.0,0.00244]
[1778445899546,50.0,80801.22,0.0,-0.99998,0.0,0.00242]
[1778445901007,50.0,80800.63,0.0,-0.99998,0.0,0.00241]
[1778445901568,50.0,80770.7,0.0,-0.99998,0.0,0.00222]
[1778445902579,50.0,80781.05,0.0,-0.99998,0.0,0.00228]
[1778445903586,50.0,80771.99,0.0,-0.99998,0.0,0.00222]
[1778445904622,50.0,80771.99,0.0,-0.99998,0.0,0.00222]
[1778445904663,50.0,80747.21,0.0,-0.99998,0.0,0.00207]
[1778445905607,50.0,80739.52,0.0,-0.99998,0.0,0.00203]
[1778445906614,50.0,80736.54,0.0,-0.99998,0.0,0.00201]
[1778445907627,50.0,80731.83,0.0,-0.99998,0.0,0.00198]
[1778445908634,50.0,80729.25,0.0,-0.99998,0.0,0.00197]
[1778445909641,50.0,80721.76,0.0,-0.99998,0.0,0.00192]
[1778445910669,50.0,80732.22,0.0,-0.99998,0.0,0.00198]
[1778445911660,50.0,80742.44,0.0,-0.99998,0.0,0.00204]
[1778445912423,50.0,80742.44,0.0,-0.99998,0.0,0.00204]
[1778445912666,50.0,80746.32,0.0,-0.99998,0.0,0.00207]
[1778445913673,50.0,80735.9,0.0,-0.99998,0.0,0.002]
[1778445914680,50.0,80734.87,0.0,-0.99998,0.0,0.002]
[1778445915687,50.0,80727.73,0.0,-0.99998,0.0,0.00196]
[1778445916211,50.0,80727.73,0.0,-0.99998,0.0,0.00196]
[1778445916697,50.0,80720.94,0.0,-0.99998,0.0,0.00192]
[1778445917704,50.0,80718.6,0.0,-0.99998,0.0,0.00191]
[1778445918712,50.0,80706.72,0.0,-0.99999,0.0,0.00184]
[1778445919719,50.0,80695.41,0.0,-0.99999,0.0,0.00178]
[1778445921314,50.0,80695.41,0.0,-0.99999,0.0,0.00178]
[1778445921415,50.0,80685.56,0.0,-0.99999,0.0,0.00173]
[1778445921759,50.0,80667.01,0.0,-0.99999,0.0,0.00164]
[1778445922798,50.0,80663.28,0.0,-0.99999,0.0,0.00162]
[1778445924734,50.0,80663.28,0.0,-0.99999,0.0,0.00162]
[1778445924745,50.0,80658.23,0.0,-0.99999,0.0,0.0016]
[1778445925021,50.0,80658.23,0.0,-0.99999,0.0,0.0016]
[1778445925087,50.0,80667.69,0.0,-0.99999,0.0,0.00164]
[1778445925797,50.0,80674.59,0.0,-0.99999,0.0,0.00168]
[1778445928710,50.0,80675.43,0.0,-0.99999,0.0,0.00168]
[1778445928743,50.0,80669.67,0.0,-0.99999,0.0,0.00165]
[1778445928821,50.0,80663.09,0.0,-0.99999,0.0,0.00162]
[1778445929825,50.0,80657.34,0.0,-0.99999,0.0,0.0016]
[1778445931845,50.0,80666.02,0.0,-0.99999,0.0,0.00161]
[1778445932853,50.0,80684.4,0.0,-0.99999,0.0,0.0017]
[1778445933860,50.0,80699.11,0.0,-0.99999,0.0,0.00178]
[1778445934867,50.0,80709.52,0.0,-0.99999,0.0,0.00183]
[1778445935882,50.0,80721.6,0.0,-0.99999,0.0,0.0019]
[1778445936884,50.0,80721.12,0.0,-0.99999,0.0,0.00189]
[1778445937891,50.0,80717.97,0.0,-0.99999,0.0,0.00188]
[1778445938898,50.0,80712.92,0.0,-0.99999,0.0,0.00185]
[1778445940912,50.0,80707.42,0.0,-0.99999,0.0,0.00182]
[1778445941919,50.0,80701.0,0.0,-0.99999,0.0,0.00179]
[1778445942926,50.0,80707.34,0.0,-0.99999,0.0,0.00182]
[1778445943933,50.0,80714.67,0.0,-0.99999,0.0,0.00186]
[1778445944940,50.0,80719.04,0.0,-0.99999,0.0,0.00188]
[1778445945947,50.0,80723.87,0.0,-0.99998,0.0,0.00191]
[1778445948968,50.0,80725.53,0.0,-0.99998,0.0,0.00192]
[1778445949975,50.0,80723.59,0.0,-0.99998,0.0,0.00191]
[1778445950984,50.0,80727.94,0.0,-0.99998,0.0,0.00193]
[1778445951991,50.0,80730.82,0.0,-0.99998,0.0,0.00195]
[1778445955012,50.0,80731.5,0.0,-0.99998,0.0,0.00195]
[1778445956019,50.0,80733.01,0.0,-0.99998,0.0,0.00196]
[1778445957026,50.0,80727.77,0.0,-0.99998,0.0,0.00193]
[1778445958033,50.0,80716.36,0.0,-0.99999,0.0,0.00187]
[1778445959040,50.0,80709.83,0.0,-0.99999,0.0,0.00183]
[1778445960047,50.0,80715.36,0.0,-0.99999,0.0,0.00186]
[1778445961054,50.0,80722.75,0.0,-0.99999,0.0,0.0019]
[1778445962061,50.0,80725.55,0.0,-0.99998,0.0,0.00192]
[1778445963069,50.0,80716.4,0.0,-0.99999,0.0,0.00187]
[1778445964075,50.0,80708.06,0.0,-0.99999,0.0,0.00182]
[1778445965248,50.0,80708.06,0.0,-0.99999,0.0,0.00182]
[1778445965310,50.0,80708.06,0.0,-0.99999,0.0,0.00182]
[1778445965349,50.0,80703.29,0.0,-0.99999,0.0,0.0018]
[1778445966683,50.0,80703.29,0.0,-0.99999,0.0,0.0018]
[1778445966813,50.0,80703.14,0.0,-0.99999,0.0,0.0018]
[1778445969110,50.0,80704.72,0.0,-0.99999,0.0,0.00181]
[1778445971124,50.0,80685.82,0.0,-0.99999,0.0,0.00171]
[1778445972131,50.0,80677.53,0.0,-0.99999,0.0,0.00167]
[1778445973138,50.0,80679.02,0.0,-0.99999,0.0,0.00168]
[1778445974145,50.0,80678.31,0.0,-0.99999,0.0,0.00167]
[1778445975152,50.0,80675.25,0.0,-0.99999,0.0,0.00166]
[1778445977167,50.0,80683.71,0.0,-0.99999,0.0,0.0017]
[1778445978173,50.0,80677.25,0.0,-0.99999,0.0,0.00167]
[1778445979180,50.0,80672.94,0.0,-0.99999,0.0,0.00165]
[1778445980624,50.0,80672.94,0.0,-0.99999,0.0,0.00165]
[1778445980811,50.0,80672.94,0.0,-0.99999,0.0,0.00165]
[1778445980659,50.0,80674.76,0.0,-0.99999,0.0,0.00166]
[1778445981912,50.0,80674.52,0.0,-0.99999,0.0,0.00165]
[1778445982060,50.0,80674.52,0.0,-0.99999,0.0,0.00165]
[1778445982201,50.0,80676.3,0.0,-0.99999,0.0,0.00166]
[1778445983994,50.0,80676.3,0.0,-0.99999,0.0,0.00166]
[1778445983211,50.0,80659.47,0.0,-0.99999,0.0,0.00158]
[1778445984280,50.0,80631.53,0.0,-0.99999,0.0,0.00146]
[1778445985225,50.0,80615.97,0.0,-0.99999,0.0,0.00139]
[1778445986232,50.0,80609.21,0.0,-0.99999,0.0,0.00137]
[1778445987723,50.0,80609.21,0.0,-0.99999,0.0,0.00137]
[1778445987823,50.0,80613.02,0.0,-0.99999,0.0,0.00138]
[1778445988246,50.0,80615.64,0.0,-0.99999,0.0,0.00139]
[1778445989253,50.0,80620.14,0.0,-0.99999,0.0,0.00141]
[1778445990260,50.0,80621.62,0.0,-0.99999,0.0,0.00142]
[1778445991267,50.0,80625.88,0.0,-0.99999,0.0,0.00142]
[1778445992274,50.0,80631.42,0.0,-0.99999,0.0,0.00144]
[1778445993281,50.0,80635.5,0.0,-0.99999,0.0,0.00146]
[1778445994289,50.0,80640.09,0.0,-0.99999,0.0,0.00148]
[1778445995295,50.0,80637.35,0.0,-0.99999,0.0,0.00146]
[1778445996302,50.0,80641.03,0.0,-0.99999,0.0,0.00148]
[1778445997309,50.0,80646.86,0.0,-0.99999,0.0,0.00151]
[1778445998316,50.0,80644.1,0.0,-0.99999,0.0,0.00149]
[1778445999323,50.0,80651.06,0.0,-0.99999,0.0,0.00152]
[1778446001007,50.0,80650.58,0.0,-0.99999,0.0,0.00152]
[1778446001337,50.0,80635.26,0.0,-0.99999,0.0,0.00146]
[1778446002344,50.0,80621.72,0.0,-0.99999,0.0,0.0014]
[1778446003354,50.0,80643.1,0.0,-0.99999,0.0,0.00149]
[1778446004774,50.0,80643.1,0.0,-0.99999,0.0,0.00149]
[1778446004847,50.01,80664.97,0.0,-0.99999,0.0,0.00159]
[1778446005366,50.01,80669.52,0.0,-0.99999,0.0,0.00161]
[1778446006373,50.01,80666.04,0.0,-0.99999,0.0,0.00159]
[1778446007380,50.01,80662.58,0.0,-0.99999,0.0,0.00158]
[1778446008387,50.01,80671.34,0.0,-0.99999,0.0,0.00162]
[1778446009781,50.01,80675.64,0.0,-0.99999,0.0,0.00164]
[1778446010401,50.01,80677.39,0.0,-0.99999,0.0,0.00165]
[1778446012416,50.01,80679.02,0.0,-0.99999,0.0,0.00166]
[1778446013422,50.01,80674.95,0.0,-0.99999,0.0,0.00164]
[1778446014429,50.01,80678.54,0.0,-0.99999,0.0,0.00165]
[1778446015436,50.01,80681.62,0.0,-0.99999,0.0,0.00167]
[1778446016443,50.01,80666.07,0.0,-0.99999,0.0,0.00159]
[1778446017305,50.01,80666.07,0.0,-0.99999,0.0,0.00159]
[1778446017567,50.01,80666.07,0.0,-0.99999,0.0,0.00159]
[1778446017576,50.01,80660.89,0.0,-0.99999,0.0,0.00157]
[1778446018576,50.01,80660.89,0.0,-0.99999,0.0,0.00157]
[1778446018807,50.01,80660.89,0.0,-0.99999,0.0,0.00157]
[1778446019464,50.01,80667.24,0.0,-0.99999,0.0,0.0016]
[1778446020070,50.01,80667.24,0.0,-0.99999,0.0,0.0016]
[1778446020471,50.01,80645.86,0.0,-0.99999,0.0,0.0015]
[1778446021479,50.01,80624.93,0.0,-0.99999,0.0,0.00141]
[1778446022486,50.01,80611.93,0.0,-0.99999,0.0,0.00136]
[1778446023601,50.01,80611.93,0.0,-0.99999,0.0,0.00136]
[1778446023659,50.01,80600.85,0.0,-0.99999,0.0,0.00132]
[1778446024500,50.01,80592.21,0.0,-0.99999,0.0,0.00128]
[1778446025507,50.01,80602.96,0.0,-0.99999,0.0,0.00132]
[1778446026838,50.01,80602.96,0.0,-0.99999,0.0,0.00132]
[1778446026899,50.02,80611.83,0.0,-0.99999,0.0,0.00137]
[1778446027521,50.02,80625.17,0.0,-0.99999,0.0,0.00142]
[1778446028528,50.02,80637.66,0.0,-0.99999,0.0,0.00148]
[1778446029535,50.03,80641.64,0.0,-0.99999,0.0,0.00149]
[1778446030655,50.03,80641.64,0.0,-0.99999,0.0,0.00149]
[1778446030720,50.03,80642.08,0.0,-0.99999,0.0,0.0015]
[1778446031549,50.03,80635.98,0.0,-0.99999,0.0,0.00147]
[1778446032561,50.03,80641.23,0.0,-0.99999,0.0,0.00149]
[1778446033568,50.03,80643.62,0.0,-0.99999,0.0,0.0015]
[1778446034575,50.03,80650.6,0.0,-0.99999,0.0,0.00154]
[1778446035582,50.03,80657.42,0.0,-0.99999,0.0,0.00157]
[1778446036683,50.03,80657.42,0.0,-0.99999,0.0,0.00157]
[1778446036811,50.03,80657.42,0.0,-0.99999,0.0,0.00157]
[1778446036911,50.03,80660.06,0.0,-0.99999,0.0,0.00158]
[1778446038603,50.03,80662.04,0.0,-0.99999,0.0,0.00159]
[1778446039610,50.03,80664.51,0.0,-0.99999,0.0,0.0016]
[1778446040184,50.03,80664.51,0.0,-0.99999,0.0,0.0016]
[1778446040316,50.03,80664.51,0.0,-0.99999,0.0,0.0016]
[1778446040617,50.03,80665.04,0.0,-0.99999,0.0,0.0016]
[1778446041624,50.03,80666.9,0.0,-0.99999,0.0,0.00161]
[1778446042631,50.03,80669.06,0.0,-0.99999,0.0,0.00162]
[1778446043638,50.03,80676.06,0.0,-0.99999,0.0,0.00165]
[1778446044645,50.03,80673.41,0.0,-0.99999,0.0,0.00164]
[1778446045652,50.03,80680.65,0.0,-0.99999,0.0,0.00168]
[1778446046660,50.03,80684.1,0.0,-0.99999,0.0,0.00169]
[1778446047667,50.03,80685.68,0.0,-0.99999,0.0,0.0017]
[1778446048675,50.03,80674.42,0.0,-0.99999,0.0,0.00165]
[1778446050689,50.03,80687.24,0.0,-0.99999,0.0,0.00171]
[1778446051696,50.03,80689.75,0.0,-0.99999,0.0,0.0017]
[1778446053148,50.03,80689.76,0.0,-0.99999,0.0,0.0017]
[1778446053308,50.03,80689.76,0.0,-0.99999,0.0,0.0017]
[1778446053710,50.03,80691.99,0.0,-0.99999,0.0,0.00171]
[1778446054718,50.03,80686.53,0.0,-0.99999,0.0,0.00168]
[1778446055707,50.03,80686.53,0.0,-0.99999,0.0,0.00168]
[1778446055808,50.03,80686.53,0.0,-0.99999,0.0,0.00168]
[1778446055909,50.03,80683.65,0.0,-0.99999,0.0,0.00167]
[1778446057567,50.03,80682.85,0.0,-0.99999,0.0,0.00166]
[1778446057740,50.03,80633.26,0.0,-0.99999,0.0,0.00144]
[1778446058747,50.03,80619.16,0.0,-0.99999,0.0,0.00138]
[1778446059755,50.03,80624.95,0.0,-0.99999,0.0,0.00141]
[1778446060812,50.03,80624.95,0.0,-0.99999,0.0,0.00141]
[1778446060912,50.03,80626.14,0.0,-0.99999,0.0,0.00141]
[1778446064790,50.04,80627.57,0.0,-0.99999,0.0,0.00142]
[1778446068818,50.04,80628.86,0.0,-0.99999,0.0,0.00143]
[1778446069825,50.04,80635.56,0.0,-0.99999,0.0,0.00145]
[1778446071839,50.04,80639.21,0.0,-0.99999,0.0,0.00147]
[1778446072846,50.04,80644.61,0.0,-0.99999,0.0,0.0015]
[1778446073853,50.04,80637.6,0.0,-0.99999,0.0,0.00147]
[1778446074860,50.04,80627.35,0.0,-0.99999,0.0,0.00142]
[1778446075867,50.04,80622.58,0.0,-0.99999,0.0,0.0014]
[1778446076111,50.04,80622.58,0.0,-0.99999,0.0,0.0014]
[1778446076311,50.04,80622.58,0.0,-0.99999,0.0,0.0014]
[1778446076874,50.05,80619.28,0.0,-0.99999,0.0,0.00139]
[1778446077881,50.05,80620.93,0.0,-0.99999,0.0,0.0014]
[1778446078888,50.05,80618.73,0.0,-0.99999,0.0,0.00139]
[1778446079239,50.05,80618.73,0.0,-0.99999,0.0,0.00139]
[1778446079309,50.05,80618.73,0.0,-0.99999,0.0,0.00139]
[1778446079895,50.05,80612.39,0.0,-0.99999,0.0,0.00136]
[1778446080915,50.05,80607.41,0.0,-0.99999,0.0,0.00134]
[1778446081919,50.05,80603.39,0.0,-0.99999,0.0,0.00133]
[1778446082929,50.05,80599.41,0.0,-0.99999,0.0,0.00131]
[1778446083937,50.06,80596.89,0.0,-0.99999,0.0,0.00131]
[1778446084943,50.06,80593.2,0.0,-0.99999,0.0,0.00129]
[1778446086587,50.06,80593.48,0.0,-0.99999,0.0,0.00129]
[1778446086706,50.06,80593.48,0.0,-0.99999,0.0,0.00129]
[1778446086957,50.06,80589.95,0.0,-0.99999,0.0,0.00128]
[1778446087964,50.06,80584.36,0.0,-0.99999,0.0,0.00126]
[1778446088971,50.06,80582.1,0.0,-0.99999,0.0,0.00125]
[1778446089983,50.06,80583.83,0.0,-0.99999,0.0,0.00126]
[1778446090985,50.06,80591.14,0.0,-0.99999,0.0,0.00128]
[1778446091992,50.07,80593.67,0.0,-0.99999,0.0,0.0013]
[1778446092999,50.07,80585.13,0.0,-0.99999,0.0,0.00127]
[1778446094007,50.07,80578.5,0.0,-0.99999,0.0,0.00124]
[1778446095387,50.07,80578.5,0.0,-0.99999,0.0,0.00124]
[1778446095480,50.07,80562.49,0.0,-0.99999,0.0,0.00119]
[1778446096059,50.07,80523.98,0.0,-0.99999,0.0,0.00106]
[1778446097063,50.08,80519.64,0.0,-0.99999,0.0,0.00104]
[1778446098884,50.08,80519.64,0.0,-0.99999,0.0,0.00104]
[1778446098929,50.08,80530.39,0.0,-0.99999,0.0,0.00108]
[1778446099077,50.08,80536.86,0.0,-0.99999,0.0,0.0011]
[1778446100085,50.08,80546.6,0.0,-0.99999,0.0,0.00113]
[1778446101091,50.08,80545.14,0.0,-0.99999,0.0,0.00113]
[1778446102098,50.08,80531.44,0.0,-0.99999,0.0,0.00108]
[1778446103848,50.08,80531.44,0.0,-0.99999,0.0,0.00108]
[1778446103935,50.08,80528.43,0.0,-0.99999,0.0,0.00107]
[1778446104204,50.08,80519.44,0.0,-0.99999,0.0,0.00104]
[1778446105126,50.08,80510.71,0.0,-0.99999,0.0,0.00102]
[1778446106133,50.08,80512.18,0.0,-0.99999,0.0,0.00102]
[1778446107743,50.08,80512.18,0.0,-0.99999,0.0,0.00102]
[1778446107845,50.08,80515.08,0.0,-0.99999,0.0,0.00103]
[1778446108147,50.08,80511.66,0.0,-0.99999,0.0,0.00102]
[1778446109154,50.08,80513.62,0.0,-0.99999,0.0,0.00103]
[1778446110640,50.08,80513.62,0.0,-0.99999,0.0,0.00103]
[1778446110657,50.08,80516.44,0.0,-0.99999,0.0,0.00104]
[1778446111168,50.08,80508.33,0.0,-0.99999,0.0,0.001]
[1778446112175,50.09,80506.4,0.0,-0.99999,0.0,0.00099]
[1778446113182,50.1,80513.92,0.0,-0.99999,0.0,0.00102]
[1778446114362,50.1,80513.92,0.0,-0.99999,0.0,0.00102]
[1778446114455,50.1,80527.32,0.0,-0.99999,0.0,0.00106]
[1778446115197,50.1,80538.62,0.0,-0.99999,0.0,0.0011]
[1778446116204,50.1,80544.87,0.0,-0.99999,0.0,0.00112]
[1778446117211,50.1,80541.64,0.0,-0.99999,0.0,0.00111]
[1778446118218,50.1,80538.26,0.0,-0.99999,0.0,0.0011]
[1778446119225,50.1,80541.11,0.0,-0.99999,0.0,0.00111]
[1778446121239,50.1,80545.51,0.0,-0.99999,0.0,0.00112]
[1778446122246,50.1,80541.37,0.0,-0.99999,0.0,0.00111]
[1778446124260,50.1,80544.96,0.0,-0.99999,0.0,0.00112]
[1778446126290,50.1,80545.51,0.0,-0.99999,0.0,0.00112]
[1778446126308,50.1,80545.51,0.0,-0.99999,0.0,0.00112]
[1778446126386,50.1,80546.68,0.0,-0.99999,0.0,0.00113]
[1778446127281,50.1,80550.56,0.0,-0.99999,0.0,0.00114]
[1778446128288,50.1,80549.43,0.0,-0.99999,0.0,0.00114]
[1778446129295,50.1,80544.76,0.0,-0.99999,0.0,0.00112]
[1778446130367,50.1,80544.76,0.0,-0.99999,0.0,0.00112]
[1778446130565,50.1,80544.76,0.0,-0.99999,0.0,0.00112]
[1778446130658,50.1,80542.85,0.0,-0.99999,0.0,0.00111]
[1778446132316,50.1,80548.57,0.0,-0.99999,0.0,0.00113]
[1778446133323,50.1,80550.16,0.0,-0.99999,0.0,0.00114]
[1778446134279,50.1,80550.16,0.0,-0.99999,0.0,0.00114]
[1778446134309,50.1,80550.16,0.0,-0.99999,0.0,0.00114]
[1778446135547,50.1,80550.51,0.0,-0.99999,0.0,0.00114]
[1778446135562,50.1,80550.51,0.0,-0.99999,0.0,0.00114]
[1778446135591,50.1,80546.43,0.0,-0.99999,0.0,0.00113]
[1778446136344,50.1,80548.01,0.0,-0.99999,0.0,0.00113]
[1778446139365,50.1,80554.53,0.0,-0.99999,0.0,0.00115]
[1778446140377,50.1,80557.88,0.0,-0.99999,0.0,0.00117]
[1778446141387,50.1,80526.68,0.0,-0.99999,0.0,0.00106]
[1778446142392,50.1,80511.66,0.0,-0.99999,0.0,0.00101]
[1778446143398,50.11,80508.21,0.0,-0.99999,0.0,0.00101]
[1778446144952,50.11,80508.21,0.0,-0.99999,0.0,0.00101]
[1778446144995,50.11,80506.2,0.0,-0.99999,0.0,0.001]
[1778446145412,50.11,80493.57,0.0,-0.99999,0.0,0.00096]
[1778446146427,50.12,80483.52,0.0,-0.99999,0.0,0.00094]
[1778446147429,50.14,80472.79,0.0,-0.99999,0.0,0.00091]
[1778446148730,50.14,80472.79,0.0,-0.99999,0.0,0.00091]
[1778446148757,50.14,80463.48,0.0,-0.99999,0.0,0.00089]
[1778446149319,50.14,80463.48,0.0,-0.99999,0.0,0.00089]
[1778446149444,50.14,80454.08,0.0,-0.99999,0.0,0.00086]
[1778446150452,50.16,80443.08,0.0,-0.99999,0.0,0.00084]
[1778446151461,50.19,80440.65,0.0,-0.99999,0.0,0.00084]
[1778446152715,50.19,80440.65,0.0,-0.99999,0.0,0.00084]
[1778446152779,50.21,80425.53,0.0,-0.99999,0.0,0.00081]
[1778446154044,50.24,80424.81,0.0,-0.99999,0.0,0.00082]
[1778446154483,50.27,80434.75,0.0,-0.99999,0.0,0.00086]
[1778446155490,50.29,80430.02,0.0,-0.99999,0.0,0.00085]
[1778446156497,50.32,80424.3,0.0,-0.99999,0.0,0.00084]
[1778446157504,50.34,80423.15,0.0,-0.99999,0.0,0.00085]
[1778446158511,50.37,80430.55,0.0,-0.99999,0.0,0.00088]
[1778446159398,50.37,80430.55,0.0,-0.99999,0.0,0.00088]
[1778446159518,50.39,80420.07,0.0,-0.99999,0.0,0.00086]
[1778446160525,50.4,80399.22,0.0,-0.99999,0.0,0.00081]
[1778446161533,50.4,80402.65,0.0,-0.99999,0.0,0.00082]
[1778446162867,50.4,80402.65,0.0,-0.99999,0.0,0.00082]
[1778446162961,50.43,80404.23,0.0,-0.99999,0.0,0.00083]
[1778446163829,50.43,80404.23,0.0,-0.99999,0.0,0.00083]
[1778446163939,50.43,80396.92,0.0,-0.99999,0.0,0.00081]
[1778446164554,50.44,80376.22,0.0,-0.99999,0.0,0.00076]
[1778446165567,50.47,80373.3,0.0,-0.99999,0.0,0.00077]
[1778446166576,50.51,80376.52,0.0,-0.99999,0.0,0.00079]
[1778446167644,50.51,80376.52,0.0,-0.99999,0.0,0.00079]
[1778446168164,50.51,80376.52,0.0,-0.99999,0.0,0.00079]
[1778446167719,50.55,80362.17,0.0,-0.99999,0.0,0.00076]
[1778446168594,50.59,80330.98,0.0,-0.99999,0.0,0.00071]
[1778446169601,50.63,80321.46,0.0,-0.99999,0.0,0.0007]
[1778446170608,50.67,80320.1,0.0,-0.99999,0.0,0.00071]
[1778446171666,50.67,80320.1,0.0,-0.99999,0.0,0.00071]
[1778446171685,50.72,80321.46,0.0,-0.99999,0.0,0.00071]
[1778446172622,50.76,80317.7,0.0,-0.99999,0.0,0.00071]
[1778446173473,50.76,80317.7,0.0,-0.99999,0.0,0.00071]
[1778446173644,50.81,80307.69,0.0,-0.99999,0.0,0.0007]
[1778446174648,50.85,80302.06,0.0,-0.99999,0.0,0.0007]
[1778446175655,50.9,80305.3,0.0,-0.99999,0.0,0.00072]
[1778446176662,50.94,80312.39,0.0,-0.99999,0.0,0.00075]
[1778446177279,50.94,80312.39,0.0,-0.99999,0.0,0.00075]
[1778446177669,50.99,80332.46,0.0,-0.99999,0.0,0.00081]
[1778446178400,50.99,80332.46,0.0,-0.99999,0.0,0.00081]
[1778446178676,50.99,80357.65,0.0,-0.99999,0.0,0.00088]
[1778446179683,50.99,80358.96,0.0,-0.99999,0.0,0.00088]
[1778446180694,51.0,80349.32,0.0,-0.99999,0.0,0.00086]
[1778446181702,51.0,80345.08,0.0,-0.99999,0.0,0.00085]
[1778446182137,51.0,80345.08,0.0,-0.99999,0.0,0.00085]
[1778446182865,51.0,80345.08,0.0,-0.99999,0.0,0.00085]
[1778446182920,51.0,80332.9,0.0,-0.99999,0.0,0.00082]
[1778446183716,51.0,80322.39,0.0,-0.99999,0.0,0.00079]
[1778446184726,51.0,80332.56,0.0,-0.99999,0.0,0.00082]
[1778446185730,51.0,80351.99,0.0,-0.99999,0.0,0.00087]
[1778446186185,51.0,80351.99,0.0,-0.99999,0.0,0.00087]
[1778446186741,51.0,80358.22,0.0,-0.99999,0.0,0.00088]
[1778446187746,51.0,80349.53,0.0,-0.99999,0.0,0.00086]
[1778446188753,51.0,80326.35,0.0,-0.99999,0.0,0.0008]
[1778446189767,51.0,80323.4,0.0,-0.99999,0.0,0.00079]
[1778446190774,51.0,80325.06,0.0,-0.99999,0.0,0.0008]
[1778446191781,51.0,80331.01,0.0,-0.99999,0.0,0.00081]
[1778446193796,51.08,80354.35,0.0,-0.99999,0.0,0.0009]
[1778446194803,51.12,80356.44,0.0,-0.99999,0.0,0.00092]
[1778446195810,51.15,80359.99,0.0,-0.99999,0.0,0.00094]
[1778446197839,51.18,80353.19,0.0,-0.99999,0.0,0.00093]
[1778446198855,51.18,80357.75,0.0,-0.99999,0.0,0.00094]
[1778446199862,51.21,80361.43,0.0,-0.99999,0.0,0.00096]
[1778446200845,51.21,80361.43,0.0,-0.99999,0.0,0.00096]
[1778446200916,51.21,80350.67,0.0,-0.99999,0.0,0.00093]
[1778446201897,51.21,80298.02,0.0,-0.99999,0.0,0.0008]
[1778446202913,51.21,80288.16,0.0,-0.99999,0.0,0.00078]
[1778446203919,51.24,80300.84,0.0,-0.99999,0.0,0.00081]
[1778446204502,51.24,80300.84,0.0,-0.99999,0.0,0.00081]
[1778446204926,51.29,80308.99,0.0,-0.99999,0.0,0.00085]
[1778446205933,51.33,80307.64,0.0,-0.99999,0.0,0.00086]
[1778446207947,51.41,80308.73,0.0,-0.99999,0.0,0.00089]
[1778446208954,51.45,80306.04,0.0,-0.99999,0.0,0.00089]
[1778446210968,51.49,80304.82,0.0,-0.99999,0.0,0.0009]
[1778446211981,51.49,80315.66,0.0,-0.99999,0.0,0.00093]
[1778446212982,51.5,80321.19,0.0,-0.99999,0.0,0.00095]
[1778446213989,51.5,80323.91,0.0,-0.99999,0.0,0.00096]
[1778446214996,51.5,80331.18,0.0,-0.99999,0.0,0.00098]
[1778446216021,51.5,80349.54,0.0,-0.99999,0.0,0.00103]
[1778446217010,51.51,80371.25,0.0,-0.99999,0.0,0.0011]
[1778446218018,51.51,80389.58,0.0,-0.99999,0.0,0.00117]
[1778446219024,51.52,80389.17,0.0,-0.99999,0.0,0.00117]
[1778446221039,51.53,80394.18,0.0,-0.99999,0.0,0.00119]
[1778446222047,51.53,80401.47,0.0,-0.99999,0.0,0.00122]
[1778446222839,51.53,80401.47,0.0,-0.99999,0.0,0.00122]
[1778446223054,51.53,80407.42,0.0,-0.99999,0.0,0.00124]
[1778446224066,51.53,80410.34,0.0,-0.99999,0.0,0.00125]
[1778446225075,51.53,80406.44,0.0,-0.99999,0.0,0.00123]
[1778446226086,51.53,80401.59,0.0,-0.99999,0.0,0.00122]
[1778446226697,51.53,80401.59,0.0,-0.99999,0.0,0.00122]
[1778446227092,51.53,80400.82,0.0,-0.99999,0.0,0.00121]
[1778446227560,51.53,80400.82,0.0,-0.99999,0.0,0.00121]
[1778446228100,51.53,80407.31,0.0,-0.99999,0.0,0.00124]
[1778446229107,51.53,80415.74,0.0,-0.99999,0.0,0.00127]
[1778446230115,51.53,80418.34,0.0,-0.99999,0.0,0.00128]
[1778446231296,51.53,80418.34,0.0,-0.99999,0.0,0.00128]
[1778446231122,51.53,80420.19,0.0,-0.99999,0.0,0.00126]
[1778446232129,51.53,80431.49,0.0,-0.99999,0.0,0.00131]
[1778446233139,51.53,80436.18,0.0,-0.99999,0.0,0.00132]
[1778446234143,51.53,80439.58,0.0,-0.99999,0.0,0.00134]
[1778446235150,51.53,80433.99,0.0,-0.99999,0.0,0.00132]
[1778446236157,51.57,80428.1,0.0,-0.99999,0.0,0.00131]
[1778446237164,51.61,80425.42,0.0,-0.99999,0.0,0.00132]
[1778446238172,51.65,80431.45,0.0,-0.99999,0.0,0.00136]
[1778446239179,51.65,80438.49,0.0,-0.99999,0.0,0.00139]
[1778446240186,51.65,80442.01,0.0,-0.99999,0.0,0.00141]
[1778446242200,51.66,80448.32,0.0,-0.99999,0.0,0.00144]
[1778446243207,51.66,80450.03,0.0,-0.99999,0.0,0.00145]
[1778446244214,51.67,80460.41,0.0,-0.99999,0.0,0.00149]
[1778446245221,51.67,80473.29,0.0,-0.99999,0.0,0.00155]
[1778446246228,51.67,80470.7,0.0,-0.99999,0.0,0.00154]
[1778446247235,51.67,80469.01,0.0,-0.99999,0.0,0.00153]
[1778446248243,51.68,80473.89,0.0,-0.99999,0.0,0.00155]
[1778446249250,51.68,80472.34,0.0,-0.99999,0.0,0.00155]
[1778446250257,51.68,80474.8,0.0,-0.99999,0.0,0.00156]
[1778446252055,51.69,80476.25,0.0,-0.99999,0.0,0.00157]
[1778446254602,51.69,80476.7,0.0,-0.99999,0.0,0.00157]
[1778446254813,51.69,80476.7,0.0,-0.99999,0.0,0.00157]
[1778446254914,51.69,80476.97,0.0,-0.99999,0.0,0.00158]
[1778446255842,51.7,80473.03,0.0,-0.99999,0.0,0.00156]
[1778446257306,51.7,80471.13,0.0,-0.99999,0.0,0.00155]
[1778446258313,51.7,80467.18,0.0,-0.99999,0.0,0.00154]
[1778446259792,51.7,80467.18,0.0,-0.99999,0.0,0.00154]
[1778446259809,51.7,80467.18,0.0,-0.99999,0.0,0.00154]
[1778446259915,51.71,80469.0,0.0,-0.99999,0.0,0.00155]
[1778446261228,51.71,80469.0,0.0,-0.99999,0.0,0.00155]
[1778446260332,51.71,80476.02,0.0,-0.99999,0.0,0.00158]
[1778446261366,51.71,80500.98,0.0,-0.99999,0.0,0.0017]
[1778446262358,51.71,80518.71,0.0,-0.99999,0.0,0.00179]
[1778446263371,51.71,80530.95,0.0,-0.99999,0.0,0.00185]
[1778446264897,51.71,80530.95,0.0,-0.99999,0.0,0.00185]
[1778446264970,51.71,80537.98,0.0,-0.99999,0.0,0.00189]
[1778446265379,51.71,80539.33,0.0,-0.99998,0.0,0.00189]
[1778446266787,51.71,80539.33,0.0,-0.99998,0.0,0.00189]
[1778446266819,51.71,80545.92,0.0,-0.99998,0.0,0.00193]
[1778446267402,51.71,80554.73,0.0,-0.99998,0.0,0.00198]
[1778446268413,51.71,80565.07,0.0,-0.99998,0.0,0.00204]
[1778446269421,51.71,80571.76,0.0,-0.99998,0.0,0.00208]
[1778446270608,51.71,80571.76,0.0,-0.99998,0.0,0.00208]
[1778446270642,51.71,80577.32,0.0,-0.99998,0.0,0.00211]
[1778446271435,51.71,80575.0,0.0,-0.99998,0.0,0.0021]
[1778446274457,51.71,80570.46,0.0,-0.99998,0.0,0.00207]
[1778446276471,51.71,80574.24,0.0,-0.99998,0.0,0.00209]
[1778446277479,51.71,80578.79,0.0,-0.99998,0.0,0.00212]
[1778446278486,51.71,80581.36,0.0,-0.99998,0.0,0.00213]
[1778446279493,51.71,80585.87,0.0,-0.99998,0.0,0.00216]
[1778446280500,51.71,80589.68,0.0,-0.99998,0.0,0.00218]
[1778446281509,51.71,80596.04,0.0,-0.99998,0.0,0.00222]
[1778446282514,51.71,80599.82,0.0,-0.99998,0.0,0.00225]
[1778446284532,51.71,80602.96,0.0,-0.99998,0.0,0.00227]
[1778446286550,51.71,80606.68,0.0,-0.99998,0.0,0.00229]
[1778446288565,51.71,80607.93,0.0,-0.99998,0.0,0.0023]
[1778446289573,51.71,80605.79,0.0,-0.99998,0.0,0.00228]
[1778446291903,51.71,80605.72,0.0,-0.99998,0.0,0.00228]
[1778446292061,51.71,80605.72,0.0,-0.99998,0.0,0.00228]
[1778446292162,51.71,80607.12,0.0,-0.99998,0.0,0.00226]
[1778446294122,51.71,80606.92,0.0,-0.99998,0.0,0.00226]
[1778446294309,51.71,80606.92,0.0,-0.99998,0.0,0.00226]
[1778446295615,51.71,80615.79,0.0,-0.99998,0.0,0.00232]
[1778446296623,51.71,80629.08,0.0,-0.99998,0.0,0.0024]
[1778446297630,51.71,80641.69,0.0,-0.99998,0.0,0.00249]
[1778446298638,51.71,80642.88,0.0,-0.99998,0.0,0.0025]
[1778446299644,51.71,80643.08,0.0,-0.99998,0.0,0.0025]
[1778446300651,51.71,80648.61,0.0,-0.99998,0.0,0.00254]
[1778446301658,51.71,80645.53,0.0,-0.99998,0.0,0.00252]
[1778446303672,51.71,80648.64,0.0,-0.99998,0.0,0.00254]
[1778446304911,51.71,80648.64,0.0,-0.99998,0.0,0.00254]
[1778446305066,51.71,80648.64,0.0,-0.99998,0.0,0.00254]
[1778446305167,51.71,80648.9,0.0,-0.99998,0.0,0.00254]
[1778446307226,51.71,80649.1,0.0,-0.99998,0.0,0.00254]
[1778446307308,51.71,80649.1,0.0,-0.99998,0.0,0.00254]
[1778446307324,51.71,80646.96,0.0,-0.99998,0.0,0.00253]
[1778446307700,51.71,80640.95,0.0,-0.99998,0.0,0.00248]
[1778446308707,51.71,80638.32,0.0,-0.99998,0.0,0.00247]
[1778446310543,51.71,80638.41,0.0,-0.99998,0.0,0.00247]
[1778446310559,51.71,80638.41,0.0,-0.99998,0.0,0.00247]
[1778446310988,51.71,80638.41,0.0,-0.99998,0.0,0.00247]
[1778446311061,51.71,80638.41,0.0,-0.99998,0.0,0.00247]
[1778446311163,51.71,80636.51,0.0,-0.99998,0.0,0.00245]
[1778446314940,51.71,80636.22,0.0,-0.99998,0.0,0.00245]
[1778446315058,51.71,80636.22,0.0,-0.99998,0.0,0.00245]
[1778446315159,51.71,80633.11,0.0,-0.99998,0.0,0.00243]
[1778446316016,51.71,80633.11,0.0,-0.99998,0.0,0.00243]
[1778446316060,51.71,80633.11,0.0,-0.99998,0.0,0.00243]
[1778446316162,51.71,80631.54,0.0,-0.99998,0.0,0.00242]
[1778446316764,51.71,80630.28,0.0,-0.99998,0.0,0.00241]
[1778446318778,51.71,80623.87,0.0,-0.99998,0.0,0.00237]
[1778446319785,51.71,80619.63,0.0,-0.99998,0.0,0.00234]
[1778446321073,51.71,80619.63,0.0,-0.99998,0.0,0.00234]
[1778446321308,51.71,80619.63,0.0,-0.99998,0.0,0.00234]
[1778446321314,51.71,80621.08,0.0,-0.99998,0.0,0.00235]
[1778446321799,51.71,80625.05,0.0,-0.99998,0.0,0.00238]
[1778446322845,51.71,80622.72,0.0,-0.99998,0.0,0.00236]
[1778446323824,51.71,80629.64,0.0,-0.99998,0.0,0.00241]
[1778446324831,51.71,80634.54,0.0,-0.99998,0.0,0.00244]
[1778446325841,51.71,80647.91,0.0,-0.99998,0.0,0.00253]
[1778446326845,51.71,80661.39,0.0,-0.99998,0.0,0.00263]
[1778446327852,51.71,80664.27,0.0,-0.99998,0.0,0.00265]
[1778446328860,51.71,80665.47,0.0,-0.99998,0.0,0.00266]
[1778446329866,51.71,80667.41,0.0,-0.99998,0.0,0.00267]
[1778446330873,51.71,80668.41,0.0,-0.99998,0.0,0.00268]
[1778446332887,51.71,80674.79,0.0,-0.99998,0.0,0.00273]
[1778446333894,51.71,80667.11,0.0,-0.99998,0.0,0.00267]
[1778446334901,51.71,80656.94,0.0,-0.99998,0.0,0.0026]
[1778446336234,51.71,80656.94,0.0,-0.99998,0.0,0.0026]
[1778446336309,51.71,80656.94,0.0,-0.99998,0.0,0.0026]
[1778446336286,51.71,80655.68,0.0,-0.99998,0.0,0.00259]
[1778446338929,51.71,80653.57,0.0,-0.99998,0.0,0.00257]
[1778446339937,51.71,80643.9,0.0,-0.99998,0.0,0.0025]
[1778446340943,51.71,80641.83,0.0,-0.99998,0.0,0.00249]
[1778446342191,51.71,80641.83,0.0,-0.99998,0.0,0.00249]
[1778446342308,51.71,80641.83,0.0,-0.99998,0.0,0.00249]
[1778446342260,51.71,80647.68,0.0,-0.99998,0.0,0.00253]
[1778446342957,51.71,80654.05,0.0,-0.99998,0.0,0.00258]
[1778446343964,51.71,80651.51,0.0,-0.99998,0.0,0.00256]
[1778446344971,51.71,80647.28,0.0,-0.99998,0.0,0.00253]
[1778446345978,51.71,80659.52,0.0,-0.99998,0.0,0.00262]
[1778446346985,51.71,80669.82,0.0,-0.99998,0.0,0.00269]
[1778446347993,51.71,80661.95,0.0,-0.99998,0.0,0.00263]
[1778446348930,51.71,80661.95,0.0,-0.99998,0.0,0.00263]
[1778446349059,51.71,80661.95,0.0,-0.99998,0.0,0.00263]
[1778446349160,51.71,80658.93,0.0,-0.99998,0.0,0.00261]
[1778446350007,51.71,80654.77,0.0,-0.99998,0.0,0.00258]
[1778446351045,51.71,80654.77,0.0,-0.99998,0.0,0.00258]
[1778446351058,51.71,80654.77,0.0,-0.99998,0.0,0.00258]
[1778446351066,51.71,80652.89,0.0,-0.99998,0.0,0.00253]
[1778446352021,51.71,80649.5,0.0,-0.99998,0.0,0.00251]
[1778446352407,51.71,80649.5,0.0,-0.99998,0.0,0.00251]
[1778446352558,51.71,80649.5,0.0,-0.99998,0.0,0.00251]
[1778446354035,51.71,80640.96,0.0,-0.99998,0.0,0.00245]
[1778446355042,51.71,80635.1,0.0,-0.99998,0.0,0.00241]
[1778446356280,51.71,80635.1,0.0,-0.99998,0.0,0.00241]
[1778446356308,51.71,80635.1,0.0,-0.99998,0.0,0.00241]
[1778446356294,51.71,80634.85,0.0,-0.99998,0.0,0.00241]
[1778446357055,51.71,80634.85,0.0,-0.99998,0.0,0.00241]
[1778446357310,51.71,80634.85,0.0,-0.99998,0.0,0.00241]
[1778446357341,51.71,80633.23,0.0,-0.99998,0.0,0.0024]
[1778446359799,51.71,80633.39,0.0,-0.99998,0.0,0.0024]
[1778446359807,51.71,80633.39,0.0,-0.99998,0.0,0.0024]
[1778446360077,51.71,80631.05,0.0,-0.99998,0.0,0.00238]
[1778446361084,51.71,80626.82,0.0,-0.99998,0.0,0.00236]
[1778446362091,51.71,80624.2,0.0,-0.99998,0.0,0.00234]
[1778446364108,51.71,80621.34,0.0,-0.99998,0.0,0.00232]
[1778446365045,51.71,80621.34,0.0,-0.99998,0.0,0.00232]
[1778446365058,51.71,80621.34,0.0,-0.99998,0.0,0.00232]
[1778446365114,51.71,80619.0,0.0,-0.99998,0.0,0.00231]
[1778446367129,51.71,80617.89,0.0,-0.99998,0.0,0.0023]
[1778446370161,51.71,80618.63,0.0,-0.99998,0.0,0.0023]
[1778446371172,51.71,80618.63,0.0,-0.99998,0.0,0.0023]
[1778446371310,51.71,80618.63,0.0,-0.99998,0.0,0.0023]
[1778446371374,51.71,80617.41,0.0,-0.99998,0.0,0.0023]
[1778446372065,51.71,80617.41,0.0,-0.99998,0.0,0.0023]
[1778446372168,51.71,80615.01,0.0,-0.99998,0.0,0.00228]
[1778446373175,51.71,80617.82,0.0,-0.99998,0.0,0.0023]
[1778446376085,51.71,80617.59,0.0,-0.99998,0.0,0.0023]
[1778446376311,51.71,80617.59,0.0,-0.99998,0.0,0.0023]
[1778446376196,51.71,80614.78,0.0,-0.99998,0.0,0.00228]
[1778446378211,51.71,80610.08,0.0,-0.99998,0.0,0.00225]
[1778446380095,51.71,80609.49,0.0,-0.99998,0.0,0.00225]
[1778446380309,51.71,80609.49,0.0,-0.99998,0.0,0.00225]
[1778446380342,51.71,80610.97,0.0,-0.99998,0.0,0.00225]
[1778446382244,51.71,80591.55,0.0,-0.99998,0.0,0.00214]
[1778446383251,51.71,80590.85,0.0,-0.99998,0.0,0.00213]
[1778446385265,51.71,80587.08,0.0,-0.99998,0.0,0.00211]
[1778446385804,51.71,80587.08,0.0,-0.99998,0.0,0.00211]
[1778446386272,51.71,80580.47,0.0,-0.99998,0.0,0.00207]
[1778446387283,51.71,80578.08,0.0,-0.99998,0.0,0.00206]
[1778446388287,51.71,80563.63,0.0,-0.99998,0.0,0.00197]
[1778446389329,51.71,80559.29,0.0,-0.99998,0.0,0.00195]
[1778446389700,51.71,80559.29,0.0,-0.99998,0.0,0.00195]
[1778446390301,51.71,80592.42,0.0,-0.99998,0.0,0.00214]
[1778446391308,51.71,80598.25,0.0,-0.99998,0.0,0.00218]
[1778446392315,51.71,80609.55,0.0,-0.99998,0.0,0.00225]
[1778446393322,51.71,80607.12,0.0,-0.99998,0.0,0.00223]
[1778446394330,51.71,80603.38,0.0,-0.99998,0.0,0.00221]
[1778446395336,51.71,80600.87,0.0,-0.99998,0.0,0.00219]
[1778446396343,51.71,80602.9,0.0,-0.99998,0.0,0.0022]
[1778446396666,51.71,80602.9,0.0,-0.99998,0.0,0.0022]
[1778446396809,51.71,80602.9,0.0,-0.99998,0.0,0.0022]
[1778446397350,51.71,80600.1,0.0,-0.99998,0.0,0.00219]
[1778446397794,51.71,80600.1,0.0,-0.99998,0.0,0.00219]
[1778446397809,51.71,80600.1,0.0,-0.99998,0.0,0.00219]
[1778446398357,51.71,80600.58,0.0,-0.99998,0.0,0.00219]
[1778446399364,51.71,80603.22,0.0,-0.99998,0.0,0.00221]
[1778446402385,51.71,80605.09,0.0,-0.99998,0.0,0.00222]
[1778446403073,51.71,80605.09,0.0,-0.99998,0.0,0.00222]
[1778446403308,51.71,80605.09,0.0,-0.99998,0.0,0.00222]
[1778446407420,51.71,80602.62,0.0,-0.99998,0.0,0.0022]
[1778446409190,51.71,80603.17,0.0,-0.99998,0.0,0.00221]
[1778446409309,51.71,80603.17,0.0,-0.99998,0.0,0.00221]
[1778446411070,51.71,80603.06,0.0,-0.99998,0.0,0.00221]
[1778446411307,51.71,80603.06,0.0,-0.99998,0.0,0.00221]
[1778446411327,51.71,80603.06,0.0,-0.99998,0.0,0.00218]
[1778446414469,51.71,80598.42,0.0,-0.99998,0.0,0.00215]
[1778446416039,51.71,80598.42,0.0,-0.99998,0.0,0.00215]
[1778446416059,51.71,80598.42,0.0,-0.99998,0.0,0.00215]
[1778446416128,51.71,80594.77,0.0,-0.99998,0.0,0.00213]
[1778446416483,51.71,80591.78,0.0,-0.99998,0.0,0.00211]
[1778446417490,51.71,80595.98,0.0,-0.99998,0.0,0.00213]
[1778446418497,51.71,80605.61,0.0,-0.99998,0.0,0.00219]
[1778446419504,51.71,80579.19,0.0,-0.99998,0.0,0.00203]
[1778446420511,51.71,80569.62,0.0,-0.99998,0.0,0.00198]
[1778446421518,51.71,80568.63,0.0,-0.99998,0.0,0.00197]
[1778446423823,51.71,80568.68,0.0,-0.99998,0.0,0.00198]
[1778446424063,51.71,80568.68,0.0,-0.99998,0.0,0.00198]
[1778446426122,51.71,80568.94,0.0,-0.99998,0.0,0.00198]
[1778446426311,51.71,80568.94,0.0,-0.99998,0.0,0.00198]
[1778446426386,51.71,80567.55,0.0,-0.99998,0.0,0.00197]
[1778446428567,51.71,80560.4,0.0,-0.99998,0.0,0.00193]
[1778446430581,51.71,80558.81,0.0,-0.99998,0.0,0.00192]
[1778446431593,51.71,80561.83,0.0,-0.99998,0.0,0.00194]
[1778446432833,51.71,80561.83,0.0,-0.99998,0.0,0.00194]
[1778446433068,51.71,80561.83,0.0,-0.99998,0.0,0.00194]
[1778446433168,51.71,80564.58,0.0,-0.99998,0.0,0.00195]
[1778446436627,51.71,80563.13,0.0,-0.99998,0.0,0.00194]
[1778446440578,51.71,80564.5,0.0,-0.99998,0.0,0.00195]
[1778446440809,51.71,80564.5,0.0,-0.99998,0.0,0.00195]
[1778446443915,51.71,80563.46,0.0,-0.99998,0.0,0.00195]
[1778446444060,51.71,80563.46,0.0,-0.99998,0.0,0.00195]
[1778446444149,51.71,80562.97,0.0,-0.99998,0.0,0.00194]
[1778446444934,51.71,80562.97,0.0,-0.99998,0.0,0.00194]
[1778446445059,51.71,80562.97,0.0,-0.99998,0.0,0.00194]
[1778446447704,51.71,80566.58,0.0,-0.99998,0.0,0.00196]
[1778446448711,51.71,80568.87,0.0,-0.99998,0.0,0.00198]
[1778446450056,51.71,80568.87,0.0,-0.99998,0.0,0.00198]
[1778446450312,51.71,80568.87,0.0,-0.99998,0.0,0.00198]
[1778446450389,51.71,80574.54,0.0,-0.99998,0.0,0.00201]
[1778446450725,51.71,80577.09,0.0,-0.99998,0.0,0.00202]
[1778446451732,51.71,80573.51,0.0,-0.99998,0.0,0.002]
[1778446452551,51.71,80573.51,0.0,-0.99998,0.0,0.002]
[1778446452557,51.71,80573.51,0.0,-0.99998,0.0,0.002]
[1778446452739,51.71,80570.92,0.0,-0.99998,0.0,0.00199]
[1778446453614,51.71,80570.92,0.0,-0.99998,0.0,0.00199]
[1778446453809,51.71,80570.92,0.0,-0.99998,0.0,0.00199]
[1778446453905,51.71,80570.23,0.0,-0.99998,0.0,0.00198]
[1778446456975,51.71,80568.82,0.0,-0.99998,0.0,0.00198]
[1778446457062,51.71,80568.82,0.0,-0.99998,0.0,0.00198]
[1778446457068,51.71,80571.24,0.0,-0.99998,0.0,0.00199]
[1778446457777,51.71,80573.55,0.0,-0.99998,0.0,0.002]
[1778446458784,51.71,80578.86,0.0,-0.99998,0.0,0.00203]
[1778446459791,51.71,80587.23,0.0,-0.99998,0.0,0.00208]
[1778446461196,51.71,80587.23,0.0,-0.99998,0.0,0.00208]
[1778446461309,51.71,80587.23,0.0,-0.99998,0.0,0.00208]
[1778446461410,51.71,80592.02,0.0,-0.99998,0.0,0.00211]
[1778446462552,51.71,80593.31,0.0,-0.99998,0.0,0.00212]
[1778446462561,51.71,80593.31,0.0,-0.99998,0.0,0.00212]
[1778446462812,51.71,80593.04,0.0,-0.99998,0.0,0.00212]
[1778446465849,51.71,80579.42,0.0,-0.99998,0.0,0.00204]
[1778446467380,51.71,80579.42,0.0,-0.99998,0.0,0.00204]
[1778446467481,51.71,80578.04,0.0,-0.99998,0.0,0.00203]
[1778446467558,51.71,80578.04,0.0,-0.99998,0.0,0.00203]
[1778446472899,51.71,80569.17,0.0,-0.99998,0.0,0.00195]
[1778446473664,51.71,80569.17,0.0,-0.99998,0.0,0.00195]
[1778446473810,51.71,80569.17,0.0,-0.99998,0.0,0.00195]
[1778446473906,51.71,80571.85,0.0,-0.99998,0.0,0.00197]
[1778446474913,51.71,80573.76,0.0,-0.99998,0.0,0.00198]
[1778446475920,51.71,80572.01,0.0,-0.99998,0.0,0.00197]
[1778446478151,51.71,80572.35,0.0,-0.99998,0.0,0.00197]
[1778446478308,51.71,80572.35,0.0,-0.99998,0.0,0.00197]
[1778446478409,51.71,80575.42,0.0,-0.99998,0.0,0.00199]
[1778446478941,51.71,80578.12,0.0,-0.99998,0.0,0.002]
[1778446479808,51.71,80578.12,0.0,-0.99998,0.0,0.002]
[1778446480063,51.71,80578.12,0.0,-0.99998,0.0,0.002]
[1778446480103,51.71,80578.4,0.0,-0.99998,0.0,0.002]
[1778446480955,51.71,80583.9,0.0,-0.99998,0.0,0.00203]
[1778446482045,51.71,80583.9,0.0,-0.99998,0.0,0.00203]
[1778446482060,51.71,80583.9,0.0,-0.99998,0.0,0.00203]
[1778446482067,51.71,80587.59,0.0,-0.99998,0.0,0.00205]
[1778446484499,51.72,80587.77,0.0,-0.99998,0.0,0.00206]
[1778446483976,51.72,80582.44,0.0,-0.99998,0.0,0.00203]
[1778446484567,51.72,80582.44,0.0,-0.99998,0.0,0.00203]
[1778446485386,51.72,80582.44,0.0,-0.99998,0.0,0.00203]
[1778446485485,51.74,80581.75,0.0,-0.99998,0.0,0.00204]
[1778446485566,51.74,80581.75,0.0,-0.99998,0.0,0.00204]
[1778446488008,51.74,80587.32,0.0,-0.99998,0.0,0.00207]
[1778446489091,51.74,80587.32,0.0,-0.99998,0.0,0.00207]
[1778446489309,51.74,80587.32,0.0,-0.99998,0.0,0.00207]
[1778446489372,51.74,80590.46,0.0,-0.99998,0.0,0.00209]
[1778446490019,51.74,80592.14,0.0,-0.99998,0.0,0.0021]
[1778446491026,51.74,80594.83,0.0,-0.99998,0.0,0.00212]
[1778446492599,51.74,80596.15,0.0,-0.99998,0.0,0.00212]
[1778446492809,51.74,80596.15,0.0,-0.99998,0.0,0.00212]
[1778446493040,51.74,80596.93,0.0,-0.99998,0.0,0.00213]
[1778446496061,51.74,80599.8,0.0,-0.99998,0.0,0.00215]
[1778446497068,51.74,80594.93,0.0,-0.99998,0.0,0.00212]
[1778446497690,51.74,80594.93,0.0,-0.99998,0.0,0.00212]
[1778446497811,51.74,80594.93,0.0,-0.99998,0.0,0.00212]
[1778446498075,51.74,80597.17,0.0,-0.99998,0.0,0.00213]
[1778446499082,51.74,80604.98,0.0,-0.99998,0.0,0.00218]
[1778446500089,51.74,80608.03,0.0,-0.99998,0.0,0.0022]
[1778446501297,51.74,80608.03,0.0,-0.99998,0.0,0.0022]
[1778446501311,51.74,80608.03,0.0,-0.99998,0.0,0.0022]
[1778446501336,51.74,80607.65,0.0,-0.99998,0.0,0.00219]
[1778446502353,51.74,80607.65,0.0,-0.99998,0.0,0.00219]
[1778446502513,51.74,80605.36,0.0,-0.99998,0.0,0.00218]
[1778446502561,51.74,80605.36,0.0,-0.99998,0.0,0.00218]
[1778446507489,51.74,80605.18,0.0,-0.99998,0.0,0.00218]
[1778446507140,51.74,80597.48,0.0,-0.99998,0.0,0.00213]
[1778446507562,51.74,80597.48,0.0,-0.99998,0.0,0.00213]
[1778446508147,51.74,80593.52,0.0,-0.99998,0.0,0.00211]
[1778446509541,51.74,80593.52,0.0,-0.99998,0.0,0.00211]
[1778446509559,51.74,80594.35,0.0,-0.99998,0.0,0.00211]
[1778446510161,51.74,80594.24,0.0,-0.99998,0.0,0.00211]
[1778446515196,51.74,80594.61,0.0,-0.99998,0.0,0.00212]
[1778446519224,51.74,80603.67,0.0,-0.99998,0.0,0.00217]
[1778446519904,51.74,80603.67,0.0,-0.99998,0.0,0.00217]
[1778446520058,51.74,80603.67,0.0,-0.99998,0.0,0.00217]
[1778446520233,51.74,80607.77,0.0,-0.99998,0.0,0.0022]
[1778446521238,51.74,80620.4,0.0,-0.99998,0.0,0.00227]
[1778446522245,51.74,80625.45,0.0,-0.99998,0.0,0.00231]
[1778446523392,51.74,80625.45,0.0,-0.99998,0.0,0.00231]
[1778446523564,51.74,80625.45,0.0,-0.99998,0.0,0.00231]
[1778446524259,51.74,80629.3,0.0,-0.99998,0.0,0.00233]
[1778446525663,51.74,80628.78,0.0,-0.99998,0.0,0.00233]
[1778446525810,51.74,80628.78,0.0,-0.99998,0.0,0.00233]
[1778446526273,51.74,80628.92,0.0,-0.99998,0.0,0.00233]
[1778446529294,51.75,80626.38,0.0,-0.99998,0.0,0.00232]
[1778446531308,51.75,80623.53,0.0,-0.99998,0.0,0.00227]
[1778446532353,51.75,80623.53,0.0,-0.99998,0.0,0.00227]
[1778446532564,51.75,80623.53,0.0,-0.99998,0.0,0.00227]
[1778446532376,51.75,80625.58,0.0,-0.99998,0.0,0.00228]
[1778446536343,51.75,80627.03,0.0,-0.99998,0.0,0.00229]
[1778446537350,51.75,80630.95,0.0,-0.99998,0.0,0.00232]
[1778446537797,51.75,80630.95,0.0,-0.99998,0.0,0.00232]
[1778446537809,51.75,80630.95,0.0,-0.99998,0.0,0.00232]
[1778446538278,51.75,80630.95,0.0,-0.99998,0.0,0.00232]
[1778446538311,51.75,80630.95,0.0,-0.99998,0.0,0.00232]
[1778446538357,51.75,80631.4,0.0,-0.99998,0.0,0.00232]
[1778446541378,51.75,80621.77,0.0,-0.99998,0.0,0.00226]
[1778446541651,51.75,80621.77,0.0,-0.99998,0.0,0.00226]
[1778446541809,51.75,80621.77,0.0,-0.99998,0.0,0.00226]
[1778446542385,51.75,80620.86,0.0,-0.99998,0.0,0.00226]
[1778446544399,51.75,80618.8,0.0,-0.99998,0.0,0.00224]
[1778446545406,51.75,80624.48,0.0,-0.99998,0.0,0.00228]
[1778446545602,51.75,80624.48,0.0,-0.99998,0.0,0.00228]
[1778446545808,51.75,80624.48,0.0,-0.99998,0.0,0.00228]
[1778446546414,51.76,80628.98,0.0,-0.99998,0.0,0.00231]
[1778446547421,51.76,80630.96,0.0,-0.99998,0.0,0.00232]
[1778446548113,51.76,80630.96,0.0,-0.99998,0.0,0.00232]
[1778446548311,51.76,80630.96,0.0,-0.99998,0.0,0.00232]
[1778446548428,51.76,80632.08,0.0,-0.99998,0.0,0.00233]
[1778446553466,51.76,80629.17,0.0,-0.99998,0.0,0.00231]
[1778446554207,51.76,80629.17,0.0,-0.99998,0.0,0.00231]
[1778446554309,51.76,80629.17,0.0,-0.99998,0.0,0.00231]
[1778446555480,51.76,80630.6,0.0,-0.99998,0.0,0.00232]
[1778446560516,51.76,80632.45,0.0,-0.99998,0.0,0.00234]
[1778446562311,51.76,80632.42,0.0,-0.99998,0.0,0.00233]
[1778446562558,51.76,80632.42,0.0,-0.99998,0.0,0.00233]
[1778446563537,51.76,80635.94,0.0,-0.99998,0.0,0.00236]
[1778446565924,51.76,80636.37,0.0,-0.99998,0.0,0.00236]
[1778446566065,51.76,80636.37,0.0,-0.99998,0.0,0.00236]
[1778446566558,51.76,80636.16,0.0,-0.99998,0.0,0.00236]
[1778446567565,51.76,80637.97,0.0,-0.99998,0.0,0.00237]
[1778446567963,51.76,80637.97,0.0,-0.99998,0.0,0.00237]
[1778446568061,51.76,80637.97,0.0,-0.99998,0.0,0.00237]
[1778446570586,51.76,80634.87,0.0,-0.99998,0.0,0.00235]
[1778446572551,51.76,80634.47,0.0,-0.99998,0.0,0.00235]
[1778446572559,51.76,80634.47,0.0,-0.99998,0.0,0.00235]
[1778446573502,51.76,80634.61,0.0,-0.99998,0.0,0.00235]
[1778446573558,51.76,80634.61,0.0,-0.99998,0.0,0.00235]
[1778446573607,51.76,80634.31,0.0,-0.99998,0.0,0.00235]
[1778446574381,51.76,80634.31,0.0,-0.99998,0.0,0.00235]
[1778446574629,51.76,80626.33,0.0,-0.99998,0.0,0.0023]
[1778446575625,51.76,80611.42,0.0,-0.99998,0.0,0.0022]
[1778446576638,51.76,80604.99,0.0,-0.99998,0.0,0.00216]
[1778446578095,51.76,80604.99,0.0,-0.99998,0.0,0.00216]
[1778446578149,51.76,80615.48,0.0,-0.99998,0.0,0.00223]
[1778446578650,51.76,80621.32,0.0,-0.99998,0.0,0.00226]
[1778446583686,51.76,80621.46,0.0,-0.99998,0.0,0.00226]
[1778446585700,51.76,80617.46,0.0,-0.99998,0.0,0.00224]
[1778446586707,51.76,80614.41,0.0,-0.99998,0.0,0.00222]
[1778446587744,51.76,80614.41,0.0,-0.99998,0.0,0.00222]
[1778446587809,51.76,80614.41,0.0,-0.99998,0.0,0.00222]
[1778446591740,51.76,80613.11,0.0,-0.99998,0.0,0.00221]
[1778446591808,51.76,80613.11,0.0,-0.99998,0.0,0.00221]
[1778446592450,51.76,80613.11,0.0,-0.99998,0.0,0.00221]
[1778446592558,51.76,80613.11,0.0,-0.99998,0.0,0.00221]
[1778446592551,51.76,80615.17,0.0,-0.99998,0.0,0.00219]
[1778446597784,51.76,80616.53,0.0,-0.99998,0.0,0.0022]
[1778446602421,51.76,80617.68,0.0,-0.99998,0.0,0.00221]
[1778446602564,51.76,80617.68,0.0,-0.99998,0.0,0.00221]
[1778446602572,51.76,80617.95,0.0,-0.99998,0.0,0.00221]
[1778446608531,51.76,80618.72,0.0,-0.99998,0.0,0.00222]
[1778446608964,51.76,80620.78,0.0,-0.99998,0.0,0.00223]
[1778446609868,51.76,80623.45,0.0,-0.99998,0.0,0.00225]
[1778446612314,51.76,80623.45,0.0,-0.99998,0.0,0.00225]
[1778446613058,51.76,80623.61,0.0,-0.99998,0.0,0.00225]
[1778446613309,51.76,80623.61,0.0,-0.99998,0.0,0.00225]
[1778446613339,51.76,80624.22,0.0,-0.99998,0.0,0.00225]
[1778446615911,51.76,80632.38,0.0,-0.99998,0.0,0.0023]
[1778446616918,51.76,80633.13,0.0,-0.99998,0.0,0.00231]
[1778446618609,51.76,80633.13,0.0,-0.99998,0.0,0.00231]
[1778446618808,51.76,80633.13,0.0,-0.99998,0.0,0.00231]
[1778446621953,51.76,80636.58,0.0,-0.99998,0.0,0.00233]
[1778446623968,51.76,80632.99,0.0,-0.99998,0.0,0.00231]
[1778446624978,51.76,80627.24,0.0,-0.99998,0.0,0.00227]
[1778446625988,51.76,80622.32,0.0,-0.99998,0.0,0.00224]
[1778446627178,51.76,80622.32,0.0,-0.99998,0.0,0.00224]
[1778446627310,51.76,80622.32,0.0,-0.99998,0.0,0.00224]
[1778446627409,51.76,80621.99,0.0,-0.99998,0.0,0.00224]
[1778446628189,51.76,80621.99,0.0,-0.99998,0.0,0.00224]
[1778446628312,51.76,80621.99,0.0,-0.99998,0.0,0.00224]
[1778446628385,51.76,80628.33,0.0,-0.99998,0.0,0.00228]
[1778446629009,51.76,80634.3,0.0,-0.99998,0.0,0.00232]
[1778446630016,51.76,80636.32,0.0,-0.99998,0.0,0.00233]
[1778446631623,51.76,80636.32,0.0,-0.99998,0.0,0.00233]
[1778446631023,51.76,80637.75,0.0,-0.99998,0.0,0.00234]
[1778446631809,51.76,80637.75,0.0,-0.99998,0.0,0.00234]
[1778446632327,51.76,80637.75,0.0,-0.99998,0.0,0.00234]
[1778446632559,51.76,80637.75,0.0,-0.99998,0.0,0.00234]
[1778446632596,51.76,80639.85,0.0,-0.99998,0.0,0.00235]
[1778446638072,51.76,80640.74,0.0,-0.99998,0.0,0.00236]
[1778446640877,51.76,80639.53,0.0,-0.99998,0.0,0.00235]
[1778446641059,51.76,80639.53,0.0,-0.99998,0.0,0.00235]
[1778446641093,51.76,80641.42,0.0,-0.99998,0.0,0.00236]
[1778446641745,51.76,80641.42,0.0,-0.99998,0.0,0.00236]
[1778446641813,51.76,80641.42,0.0,-0.99998,0.0,0.00236]
[1778446642100,51.76,80643.02,0.0,-0.99998,0.0,0.00237]
[1778446643107,51.76,80644.67,0.0,-0.99998,0.0,0.00238]
[1778446644114,51.76,80647.28,0.0,-0.99998,0.0,0.0024]
[1778446645121,51.76,80649.67,0.0,-0.99998,0.0,0.00242]
[1778446646251,51.76,80649.67,0.0,-0.99998,0.0,0.00242]
[1778446646310,51.76,80649.67,0.0,-0.99998,0.0,0.00242]
[1778446646410,51.76,80649.92,0.0,-0.99998,0.0,0.00242]
[1778446647413,51.76,80649.92,0.0,-0.99998,0.0,0.00242]
[1778446647560,51.76,80649.92,0.0,-0.99998,0.0,0.00242]
[1778446648142,51.76,80653.29,0.0,-0.99998,0.0,0.00244]
[1778446652170,51.76,80658.02,0.0,-0.99998,0.0,0.00244]
[1778446655116,51.76,80658.2,0.0,-0.99998,0.0,0.00244]
[1778446655313,51.76,80658.2,0.0,-0.99998,0.0,0.00244]
[1778446655454,51.76,80658.2,0.0,-0.99998,0.0,0.00244]
[1778446655560,51.76,80658.2,0.0,-0.99998,0.0,0.00244]
[1778446655665,51.76,80658.06,0.0,-0.99998,0.0,0.00244]
[1778446657205,51.76,80662.52,0.0,-0.99998,0.0,0.00247]
[1778446659219,51.76,80666.25,0.0,-0.99998,0.0,0.0025]
[1778446660226,51.76,80669.43,0.0,-0.99998,0.0,0.00252]
[1778446662588,51.76,80670.67,0.0,-0.99998,0.0,0.00253]
[1778446662659,51.76,80671.89,0.0,-0.99998,0.0,0.00254]
[1778446662808,51.76,80671.89,0.0,-0.99998,0.0,0.00254]
[1778446663046,51.76,80671.89,0.0,-0.99998,0.0,0.00254]
[1778446663061,51.76,80671.89,0.0,-0.99998,0.0,0.00254]
[1778446665264,51.76,80674.2,0.0,-0.99998,0.0,0.00255]
[1778446669292,51.76,80676.27,0.0,-0.99998,0.0,0.00257]
[1778446672376,51.76,80677.14,0.0,-0.99998,0.0,0.00257]
[1778446672558,51.76,80677.14,0.0,-0.99998,0.0,0.00257]
[1778446672645,51.76,80677.83,0.0,-0.99998,0.0,0.00258]
[1778446673320,51.76,80684.96,0.0,-0.99998,0.0,0.00263]
[1778446674327,51.76,80694.98,0.0,-0.99998,0.0,0.0027]
[1778446675334,51.76,80700.64,0.0,-0.99998,0.0,0.00275]
[1778446677348,51.76,80703.41,0.0,-0.99998,0.0,0.00277]
[1778446679362,51.76,80698.01,0.0,-0.99998,0.0,0.00273]
[1778446682384,51.76,80695.84,0.0,-0.99998,0.0,0.00271]
[1778446683391,51.76,80693.57,0.0,-0.99998,0.0,0.00269]
[1778446684430,51.76,80693.57,0.0,-0.99998,0.0,0.00269]
[1778446684559,51.76,80693.57,0.0,-0.99998,0.0,0.00269]
[1778446686412,51.76,80696.21,0.0,-0.99998,0.0,0.00271]
[1778446689297,51.76,80696.55,0.0,-0.99998,0.0,0.00272]
[1778446689309,51.76,80696.55,0.0,-0.99998,0.0,0.00272]
[1778446689593,51.76,80696.55,0.0,-0.99998,0.0,0.00272]
[1778446689661,51.76,80696.85,0.0,-0.99998,0.0,0.00272]
[1778446689815,51.76,80696.85,0.0,-0.99998,0.0,0.00272]
[1778446690440,51.76,80695.31,0.0,-0.99998,0.0,0.00271]
[1778446692454,51.76,80687.52,0.0,-0.99998,0.0,0.00265]
[1778446693461,51.76,80686.76,0.0,-0.99998,0.0,0.00264]
[1778446693886,51.76,80686.76,0.0,-0.99998,0.0,0.00264]
[1778446694059,51.76,80686.76,0.0,-0.99998,0.0,0.00264]
[1778446694124,51.76,80686.76,0.0,-0.99998,0.0,0.00264]
[1778446694311,51.76,80686.76,0.0,-0.99998,0.0,0.00264]
[1778446694468,51.76,80686.71,0.0,-0.99998,0.0,0.00264]
[1778446696482,51.76,80688.86,0.0,-0.99998,0.0,0.00266]
[1778446697489,51.76,80686.54,0.0,-0.99998,0.0,0.00264]
[1778446699503,51.76,80685.08,0.0,-0.99998,0.0,0.00263]
[1778446699812,51.76,80685.08,0.0,-0.99998,0.0,0.00263]
[1778446700059,51.76,80685.08,0.0,-0.99998,0.0,0.00263]
[1778446700161,51.76,80685.08,0.0,-0.99998,0.0,0.00263]
[1778446700310,51.76,80685.08,0.0,-0.99998,0.0,0.00263]
[1778446700510,51.76,80684.45,0.0,-0.99998,0.0,0.00263]
[1778446703531,51.76,80691.21,0.0,-0.99998,0.0,0.00268]
[1778446704538,51.76,80693.85,0.0,-0.99998,0.0,0.0027]
[1778446705893,51.76,80694.32,0.0,-0.99998,0.0,0.0027]
[1778446706060,51.76,80694.32,0.0,-0.99998,0.0,0.0027]
[1778446706136,51.76,80694.32,0.0,-0.99998,0.0,0.0027]
[1778446706311,51.76,80694.32,0.0,-0.99998,0.0,0.0027]
[1778446706552,51.76,80693.66,0.0,-0.99998,0.0,0.00269]
[1778446710580,51.76,80689.57,0.0,-0.99998,0.0,0.00266]
[1778446711587,51.76,80688.83,0.0,-0.99998,0.0,0.00262]
[1778446711981,51.76,80688.83,0.0,-0.99998,0.0,0.00262]
[1778446712059,51.76,80688.83,0.0,-0.99998,0.0,0.00262]
[1778446712286,51.76,80688.83,0.0,-0.99998,0.0,0.00262]
[1778446712312,51.76,80688.83,0.0,-0.99998,0.0,0.00262]
[1778446712594,51.76,80688.97,0.0,-0.99998,0.0,0.00262]
[1778446713601,51.76,80690.31,0.0,-0.99998,0.0,0.00263]
[1778446714608,51.76,80692.42,0.0,-0.99998,0.0,0.00265]
[1778446716745,51.76,80693.64,0.0,-0.99998,0.0,0.00266]
[1778446716809,51.76,80694.9,0.0,-0.99998,0.0,0.00267]
[1778446717036,51.76,80694.9,0.0,-0.99998,0.0,0.00267]
[1778446717059,51.76,80694.9,0.0,-0.99998,0.0,0.00267]
[1778446717632,51.76,80694.87,0.0,-0.99998,0.0,0.00267]
[1778446719646,51.76,80696.59,0.0,-0.99998,0.0,0.00268]
[1778446724683,51.76,80700.39,0.0,-0.99998,0.0,0.00271]
[1778446726697,51.76,80697.47,0.0,-0.99998,0.0,0.00269]
[1778446727065,51.76,80697.47,0.0,-0.99998,0.0,0.00269]
[1778446727309,51.76,80697.47,0.0,-0.99998,0.0,0.00269]
[1778446727561,51.76,80697.47,0.0,-0.99998,0.0,0.00269]
[1778446727704,51.76,80696.81,0.0,-0.99998,0.0,0.00268]
[1778446732739,51.76,80700.03,0.0,-0.99998,0.0,0.00271]
[1778446734000,51.76,80700.27,0.0,-0.99998,0.0,0.00271]
[1778446734062,51.76,80700.27,0.0,-0.99998,0.0,0.00271]
[1778446734453,51.76,80700.27,0.0,-0.99998,0.0,0.00271]
[1778446734559,51.76,80700.27,0.0,-0.99998,0.0,0.00271]
[1778446734753,51.76,80700.52,0.0,-0.99998,0.0,0.00271]
[1778446738781,51.76,80698.85,0.0,-0.99998,0.0,0.0027]
[1778446741184,51.76,80698.3,0.0,-0.99998,0.0,0.00269]
[1778446746837,51.76,80699.57,0.0,-0.99998,0.0,0.0027]
[1778446751872,51.76,80699.36,0.0,-0.99998,0.0,0.0027]
[1778446754893,51.76,80701.88,0.0,-0.99998,0.0,0.00272]
[1778446759928,51.76,80700.72,0.0,-0.99998,0.0,0.00271]
[1778446760935,51.76,80703.77,0.0,-0.99998,0.0,0.00273]
[1778446761942,51.76,80705.29,0.0,-0.99998,0.0,0.00275]
[1778446766977,51.76,80705.3,0.0,-0.99998,0.0,0.00275]
[1778446773019,51.76,80705.4,0.0,-0.99998,0.0,0.00271]
[1778446774026,51.76,80708.94,0.0,-0.99998,0.0,0.00274]
[1778446775033,51.76,80712.0,0.0,-0.99998,0.0,0.00276]
[1778446780070,51.76,80713.54,0.0,-0.99998,0.0,0.00277]
[1778446783091,51.76,80715.99,0.0,-0.99998,0.0,0.00279]
[1778446788128,51.76,80719.48,0.0,-0.99998,0.0,0.00282]
[1778446789135,51.76,80725.13,0.0,-0.99998,0.0,0.00286]
[1778446790142,51.76,80726.58,0.0,-0.99998,0.0,0.00287]
[1778446795179,51.76,80726.42,0.0,-0.99998,0.0,0.00287]
[1778446796186,51.76,80723.51,0.0,-0.99998,0.0,0.00285]
[1778446800215,51.76,80725.04,0.0,-0.99998,0.0,0.00286]
[1778446801223,51.76,80714.36,0.0,-0.99998,0.0,0.00278]
[1778446802230,51.76,80709.76,0.0,-0.99998,0.0,0.00274]
[1778446803237,51.76,80713.53,0.0,-0.99998,0.0,0.00277]
[1778446805261,51.77,80716.63,0.0,-0.99998,0.0,0.00281]
[1778446806260,51.77,80719.8,0.0,-0.99998,0.0,0.00283]
[1778446811298,51.77,80720.7,0.0,-0.99998,0.0,0.00284]
[1778446816335,51.77,80720.02,0.0,-0.99998,0.0,0.00283]
[1778446821454,51.77,80721.08,0.0,-0.99998,0.0,0.00284]
[1778446821558,51.77,80721.08,0.0,-0.99998,0.0,0.00284]
[1778446821659,51.77,80720.95,0.0,-0.99998,0.0,0.00284]
[1778446822238,51.77,80720.95,0.0,-0.99998,0.0,0.00284]
[1778446822308,51.77,80720.95,0.0,-0.99998,0.0,0.00284]
[1778446823384,51.77,80716.46,0.0,-0.99998,0.0,0.0028]
[1778446825398,51.77,80719.49,0.0,-0.99998,0.0,0.00283]
[1778446826405,51.77,80721.08,0.0,-0.99998,0.0,0.00284]
[1778446827412,51.77,80726.06,0.0,-0.99998,0.0,0.00288]
[1778446827941,51.77,80726.06,0.0,-0.99998,0.0,0.00288]
[1778446828059,51.77,80726.06,0.0,-0.99998,0.0,0.00288]
[1778446828249,51.77,80726.06,0.0,-0.99998,0.0,0.00288]
[1778446828308,51.77,80726.06,0.0,-0.99998,0.0,0.00288]
[1778446828419,51.77,80725.97,0.0,-0.99998,0.0,0.00288]
[1778446831440,51.77,80724.89,0.0,-0.99998,0.0,0.00283]
[1778446832447,51.77,80727.89,0.0,-0.99998,0.0,0.00286]
[1778446834463,51.77,80730.81,0.0,-0.99998,0.0,0.00288]
[1778446834907,51.77,80730.81,0.0,-0.99998,0.0,0.00288]
[1778446835059,51.77,80730.81,0.0,-0.99998,0.0,0.00288]
[1778446835470,51.77,80736.22,0.0,-0.99998,0.0,0.00292]
[1778446836477,51.77,80751.66,0.0,-0.99998,0.0,0.00305]
[1778446837484,51.77,80753.95,0.0,-0.99997,0.0,0.00307]
[1778446841512,51.78,80752.6,0.0,-0.99997,0.0,0.00307]
[1778446842588,51.78,80752.6,0.0,-0.99997,0.0,0.00307]
[1778446842810,51.78,80752.6,0.0,-0.99997,0.0,0.00307]
[1778446845546,51.8,80761.07,0.0,-0.99997,0.0,0.00316]
[1778446846552,51.8,80755.56,0.0,-0.99997,0.0,0.00311]
[1778446847559,51.81,80762.08,0.0,-0.99997,0.0,0.00317]
[1778446848567,51.81,80775.96,0.0,-0.99997,0.0,0.0033]
[1778446849672,51.82,80783.09,0.0,-0.99997,0.0,0.00337]
[1778446850580,51.82,80787.37,0.0,-0.99997,0.0,0.00342]
[1778446852898,51.83,80788.01,0.0,-0.99997,0.0,0.00343]
[1778446853061,51.83,80788.01,0.0,-0.99997,0.0,0.00343]
[1778446853067,51.83,80788.01,0.0,-0.99997,0.0,0.00343]
[1778446853312,51.83,80788.01,0.0,-0.99997,0.0,0.00343]
[1778446853601,51.83,80788.09,0.0,-0.99997,0.0,0.00343]
[1778446858636,51.86,80789.47,0.0,-0.99997,0.0,0.00348]
[1778446859643,51.86,80784.94,0.0,-0.99997,0.0,0.00344]
[1778446860777,51.86,80784.94,0.0,-0.99997,0.0,0.00344]
[1778446860808,51.86,80784.94,0.0,-0.99997,0.0,0.00344]
[1778446860888,51.86,80784.94,0.0,-0.99997,0.0,0.00344]
[1778446860783,51.87,80785.05,0.0,-0.99997,0.0,0.00345]
[1778446861061,51.87,80785.05,0.0,-0.99997,0.0,0.00345]
[1778446864680,51.89,80788.75,0.0,-0.99997,0.0,0.00351]
[1778446867089,51.9,80789.71,0.0,-0.99997,0.0,0.00353]
[1778446867203,51.9,80789.71,0.0,-0.99997,0.0,0.00353]
[1778446867311,51.9,80789.71,0.0,-0.99997,0.0,0.00353]
[1778446867705,51.91,80787.79,0.0,-0.99997,0.0,0.00352]
[1778446868712,51.92,80786.46,0.0,-0.99997,0.0,0.00351]
[1778446871733,51.93,80789.14,0.0,-0.99997,0.0,0.00355]
[1778446872765,51.93,80789.14,0.0,-0.99997,0.0,0.00355]
[1778446872808,51.93,80789.14,0.0,-0.99997,0.0,0.00355]
[1778446872819,51.94,80789.04,0.0,-0.99997,0.0,0.00356]
[1778446872928,51.94,80789.04,0.0,-0.99997,0.0,0.00356]
[1778446873061,51.94,80789.04,0.0,-0.99997,0.0,0.00356]
[1778446873747,51.94,80790.98,0.0,-0.99997,0.0,0.00358]
[1778446874755,51.95,80793.26,0.0,-0.99997,0.0,0.00361]
[1778446876345,51.96,80794.05,0.0,-0.99997,0.0,0.00363]
[1778446876768,51.96,80794.31,0.0,-0.99997,0.0,0.00364]
[1778446877458,51.96,80794.31,0.0,-0.99997,0.0,0.00364]
[1778446878526,51.97,80794.66,0.0,-0.99997,0.0,0.00365]
[1778446878557,51.97,80794.66,0.0,-0.99997,0.0,0.00365]
[1778446879789,51.98,80802.31,0.0,-0.99997,0.0,0.00374]
[1778446880796,51.98,80804.09,0.0,-0.99997,0.0,0.00376]
[1778446881803,51.99,80800.08,0.0,-0.99997,0.0,0.00373]
[1778446882810,52.0,80789.76,0.0,-0.99997,0.0,0.00363]
[1778446883817,52.0,80789.16,0.0,-0.99997,0.0,0.00363]
[1778446884125,52.0,80789.16,0.0,-0.99997,0.0,0.00363]
[1778446884249,52.0,80789.16,0.0,-0.99997,0.0,0.00363]
[1778446884312,52.0,80789.16,0.0,-0.99997,0.0,0.00363]
[1778446884824,52.01,80786.32,0.0,-0.99997,0.0,0.00361]
[1778446885832,52.01,80778.76,0.0,-0.99997,0.0,0.00354]
[1778446886838,52.01,80769.59,0.0,-0.99997,0.0,0.00346]
[1778446887845,52.01,80768.14,0.0,-0.99997,0.0,0.00344]
[1778446888078,52.01,80768.14,0.0,-0.99997,0.0,0.00344]
[1778446888294,52.01,80768.14,0.0,-0.99997,0.0,0.00344]
[1778446888309,52.01,80768.14,0.0,-0.99997,0.0,0.00344]
[1778446888852,52.02,80768.16,0.0,-0.99997,0.0,0.00345]
[1778446891873,52.04,80768.08,0.0,-0.99997,0.0,0.00342]
[1778446892880,52.04,80779.2,0.0,-0.99997,0.0,0.00353]
[1778446893887,52.05,80785.79,0.0,-0.99997,0.0,0.0036]
[1778446894894,52.05,80789.11,0.0,-0.99997,0.0,0.00364]
[1778446895901,52.06,80793.05,0.0,-0.99997,0.0,0.00369]
[1778446896908,52.06,80798.24,0.0,-0.99997,0.0,0.00375]
[1778446897250,52.06,80798.24,0.0,-0.99997,0.0,0.00375]
[1778446897308,52.06,80798.24,0.0,-0.99997,0.0,0.00375]
[1778446897530,52.06,80798.24,0.0,-0.99997,0.0,0.00375]
[1778446897559,52.06,80798.24,0.0,-0.99997,0.0,0.00375]
[1778446897915,52.07,80799.33,0.0,-0.99997,0.0,0.00376]
[1778446900936,52.09,80800.8,0.0,-0.99997,0.0,0.0038]
[1778446903957,52.1,80798.69,0.0,-0.99997,0.0,0.0038]
[1778446906444,52.11,80798.4,0.0,-0.99997,0.0,0.0038]
[1778446906558,52.11,80798.4,0.0,-0.99997,0.0,0.0038]
[1778446906648,52.11,80798.4,0.0,-0.99997,0.0,0.0038]
[1778446906808,52.11,80798.4,0.0,-0.99997,0.0,0.0038]
[1778446906906,52.12,80800.48,0.0,-0.99997,0.0,0.00384]
[1778446910000,52.14,80817.79,0.0,-0.99997,0.0,0.00404]
[1778446911947,52.14,80817.79,0.0,-0.99997,0.0,0.00404]
[1778446911007,52.14,80813.63,0.0,-0.99997,0.0,0.004]
[1778446912015,52.15,80812.26,0.0,-0.99997,0.0,0.00399]
[1778446913019,52.15,80812.26,0.0,-0.99997,0.0,0.00399]
[1778446913024,52.16,80805.33,0.0,-0.99997,0.0,0.00393]
[1778446914031,52.16,80777.88,0.0,-0.99997,0.0,0.00365]
[1778446915038,52.16,80770.78,0.0,-0.99997,0.0,0.00358]
[1778446917049,52.17,80770.37,0.0,-0.99997,0.0,0.00359]
[1778446917147,52.17,80770.37,0.0,-0.99997,0.0,0.00359]
[1778446919066,52.18,80767.67,0.0,-0.99997,0.0,0.00358]
[1778446922804,52.2,80767.23,0.0,-0.99997,0.0,0.00359]
[1778446922884,52.21,80767.18,0.0,-0.99997,0.0,0.0036]
[1778446923061,52.21,80767.18,0.0,-0.99997,0.0,0.0036]
[1778446923064,52.21,80767.18,0.0,-0.99997,0.0,0.0036]
[1778446923313,52.21,80767.18,0.0,-0.99997,0.0,0.0036]
[1778446923364,52.21,80766.78,0.0,-0.99997,0.0,0.0036]
[1778446926115,52.23,80765.39,0.0,-0.99997,0.0,0.0036]
[1778446928896,52.23,80764.97,0.0,-0.99997,0.0,0.00361]
[1778446929061,52.24,80764.93,0.0,-0.99997,0.0,0.00361]
[1778446931157,52.25,80775.66,0.0,-0.99997,0.0,0.00374]
[1778446932164,52.26,80789.34,0.0,-0.99997,0.0,0.00388]
[1778446933573,52.26,80789.34,0.0,-0.99997,0.0,0.00388]
[1778446933810,52.26,80789.34,0.0,-0.99997,0.0,0.00388]
[1778446933882,52.27,80789.79,0.0,-0.99997,0.0,0.0039]
[1778446934060,52.27,80789.79,0.0,-0.99997,0.0,0.0039]
[1778446936192,52.28,80791.6,0.0,-0.99997,0.0,0.00394]
[1778446937199,52.29,80795.04,0.0,-0.99997,0.0,0.00398]
[1778446939213,52.3,80796.77,0.0,-0.99997,0.0,0.00401]
[1778446940220,52.31,80800.83,0.0,-0.99997,0.0,0.00406]
[1778446941227,52.31,80814.45,0.0,-0.99996,0.0,0.00422]
[1778446942234,52.32,80818.51,0.0,-0.99996,0.0,0.00427]
[1778446943313,52.32,80818.51,0.0,-0.99996,0.0,0.00427]
[1778446943543,52.32,80818.51,0.0,-0.99996,0.0,0.00427]
[1778446943560,52.32,80818.51,0.0,-0.99996,0.0,0.00427]
[1778446943587,52.32,80818.72,0.0,-0.99996,0.0,0.00428]
[1778446945255,52.33,80824.49,0.0,-0.99996,0.0,0.00437]
[1778446946272,52.34,80827.94,0.0,-0.99996,0.0,0.00441]
[1778446948286,52.35,80830.99,0.0,-0.99996,0.0,0.00446]
[1778446949710,52.35,80830.99,0.0,-0.99996,0.0,0.00446]
[1778446949810,52.35,80830.99,0.0,-0.99996,0.0,0.00446]
[1778446949873,52.35,80830.99,0.0,-0.99996,0.0,0.00446]
[1778446949911,52.36,80831.11,0.0,-0.99996,0.0,0.00448]
[1778446950064,52.36,80831.11,0.0,-0.99996,0.0,0.00448]
[1778446950300,52.36,80832.47,0.0,-0.99996,0.0,0.0045]
[1778446951307,52.37,80839.6,0.0,-0.99996,0.0,0.00453]
[1778446952314,52.37,80847.42,0.0,-0.99996,0.0,0.00464]
[1778446953308,52.37,80847.42,0.0,-0.99996,0.0,0.00464]
[1778446953321,52.38,80850.54,0.0,-0.99996,0.0,0.00468]
[1778446955335,52.39,80856.25,0.0,-0.99996,0.0,0.00477]
[1778446956342,52.39,80862.23,0.0,-0.99996,0.0,0.00485]
[1778446957349,52.4,80863.53,0.0,-0.99996,0.0,0.00487]
[1778446958356,52.4,80868.39,0.0,-0.99996,0.0,0.00494]
[1778446959166,52.4,80868.39,0.0,-0.99996,0.0,0.00494]
[1778446959235,52.4,80868.39,0.0,-0.99996,0.0,0.00494]
[1778446959312,52.4,80868.39,0.0,-0.99996,0.0,0.00494]
[1778446959363,52.45,80869.5,0.0,-0.99996,0.0,0.00503]
[1778446960372,52.49,80870.89,0.0,-0.99996,0.0,0.00511]
[1778446961378,52.5,80882.94,0.0,-0.99996,0.0,0.00528]
[1778446962385,52.5,80885.65,0.0,-0.99996,0.0,0.00532]
[1778446963392,52.51,80888.03,0.0,-0.99995,0.0,0.00536]
[1778446964390,52.51,80888.03,0.0,-0.99995,0.0,0.00536]
[1778446964399,52.51,80899.5,0.0,-0.99995,0.0,0.00553]
[1778446965406,52.51,80905.32,0.0,-0.99995,0.0,0.00562]
[1778446966413,52.52,80906.96,0.0,-0.99995,0.0,0.00565]
[1778446968100,52.55,80906.27,0.0,-0.99995,0.0,0.0057]
[1778446968427,52.58,80908.16,0.0,-0.99995,0.0,0.00578]
[1778446969435,52.61,80909.8,0.0,-0.99995,0.0,0.00585]
[1778446971448,52.64,80914.93,0.0,-0.99995,0.0,0.00598]
[1778446972455,52.64,80917.79,0.0,-0.99995,0.0,0.00603]
[1778446974471,52.65,80922.23,0.0,-0.99995,0.0,0.00611]
[1778446975201,52.65,80922.23,0.0,-0.99995,0.0,0.00611]
[1778446975478,52.65,80932.12,0.0,-0.99995,0.0,0.00627]
[1778446976485,52.65,80934.19,0.0,-0.99995,0.0,0.00631]
[1778446977492,52.65,80935.35,0.0,-0.99995,0.0,0.00634]
[1778446978867,52.65,80935.35,0.0,-0.99995,0.0,0.00634]
[1778446978898,52.66,80935.51,0.0,-0.99995,0.0,0.00635]
[1778446981520,52.68,80933.68,0.0,-0.99995,0.0,0.00636]
[1778446982527,52.7,80927.45,0.0,-0.99995,0.0,0.00629]
[1778446984541,52.72,80925.85,0.0,-0.99995,0.0,0.0063]
[1778446985548,52.73,80928.36,0.0,-0.99995,0.0,0.00635]
[1778446989576,52.73,80930.62,0.0,-0.99995,0.0,0.0064]
[1778446990921,52.73,80930.62,0.0,-0.99995,0.0,0.0064]
[1778446990925,52.73,80930.62,0.0,-0.99995,0.0,0.0064]
[1778446991022,52.74,80932.37,0.0,-0.99995,0.0,0.00644]
[1778446991059,52.74,80932.37,0.0,-0.99995,0.0,0.00644]
[1778446991590,52.74,80931.75,0.0,-0.99995,0.0,0.00643]
[1778446992597,52.74,80927.29,0.0,-0.99995,0.0,0.00636]
[1778446993604,52.74,80924.55,0.0,-0.99995,0.0,0.00632]
[1778446994611,52.74,80926.38,0.0,-0.99995,0.0,0.00635]
[1778446996625,52.75,80924.87,0.0,-0.99995,0.0,0.00633]
[1778446998639,52.75,80927.69,0.0,-0.99995,0.0,0.00639]
[1778447000653,52.76,80930.94,0.0,-0.99995,0.0,0.00645]
[1778447001938,52.76,80930.94,0.0,-0.99995,0.0,0.00645]
[1778447001989,52.76,80930.94,0.0,-0.99995,0.0,0.00645]
[1778447002040,52.76,80933.21,0.0,-0.99994,0.0,0.0065]
[1778447002060,52.76,80933.21,0.0,-0.99994,0.0,0.0065]
[1778447002667,52.76,80934.34,0.0,-0.99994,0.0,0.00652]
[1778447007702,52.77,80930.41,0.0,-0.99994,0.0,0.00647]
[1778447008440,52.77,80930.41,0.0,-0.99994,0.0,0.00647]
[1778447008508,52.77,80930.41,0.0,-0.99994,0.0,0.00647]
[1778447008559,52.77,80930.41,0.0,-0.99994,0.0,0.00647]
[1778447008709,52.78,80922.8,0.0,-0.99995,0.0,0.00635]
[1778447009717,52.78,80919.95,0.0,-0.99995,0.0,0.00631]
[1778447010724,52.8,80912.33,0.0,-0.99995,0.0,0.00622]
[1778447011731,52.8,80914.29,0.0,-0.99995,0.0,0.00618]
[1778447012807,52.8,80914.29,0.0,-0.99995,0.0,0.00618]
[1778447012899,52.8,80914.29,0.0,-0.99995,0.0,0.00618]
[1778447013001,52.81,80915.47,0.0,-0.99995,0.0,0.00621]
[1778447013745,52.81,80909.96,0.0,-0.99995,0.0,0.00612]
[1778447015397,52.81,80908.87,0.0,-0.99995,0.0,0.00611]
[1778447015759,52.81,80908.38,0.0,-0.99995,0.0,0.00611]
[1778447017773,52.84,80904.13,0.0,-0.99995,0.0,0.00609]
[1778447018780,52.87,80900.38,0.0,-0.99995,0.0,0.00608]
[1778447019787,52.87,80904.81,0.0,-0.99995,0.0,0.00616]
[1778447020545,52.87,80904.81,0.0,-0.99995,0.0,0.00616]
[1778447020794,52.87,80879.43,0.0,-0.99995,0.0,0.00576]
[1778447021801,52.9,80875.68,0.0,-0.99995,0.0,0.00576]
[1778447022808,52.91,80874.1,0.0,-0.99995,0.0,0.00574]
[1778447024318,52.91,80874.55,0.0,-0.99995,0.0,0.00575]
[1778447024822,52.91,80872.09,0.0,-0.99995,0.0,0.00572]
[1778447025829,52.92,80875.23,0.0,-0.99995,0.0,0.00577]
[1778447027843,52.92,80872.62,0.0,-0.99995,0.0,0.00575]
[1778447028850,52.93,80871.35,0.0,-0.99995,0.0,0.00573]
[1778447030864,52.93,80867.78,0.0,-0.99995,0.0,0.00569]
[1778447031871,52.94,80868.91,0.0,-0.99995,0.0,0.00572]
[1778447032878,52.94,80874.25,0.0,-0.99995,0.0,0.0058]
[1778447033514,52.94,80874.25,0.0,-0.99995,0.0,0.0058]
[1778447033558,52.94,80874.25,0.0,-0.99995,0.0,0.0058]
[1778447033621,52.94,80874.25,0.0,-0.99995,0.0,0.0058]
[1778447033809,52.94,80874.25,0.0,-0.99995,0.0,0.0058]
[1778447033885,52.94,80877.83,0.0,-0.99995,0.0,0.00586]
[1778447034892,52.95,80874.65,0.0,-0.99995,0.0,0.00582]
[1778447035899,52.95,80873.2,0.0,-0.99995,0.0,0.0058]
[1778447040934,52.97,80872.52,0.0,-0.99995,0.0,0.00582]
[1778447044044,52.98,80872.43,0.0,-0.99995,0.0,0.00583]
[1778447044059,52.98,80872.43,0.0,-0.99995,0.0,0.00583]
[1778447043956,52.98,80876.4,0.0,-0.99995,0.0,0.0059]
[1778447044200,52.98,80876.4,0.0,-0.99995,0.0,0.0059]
[1778447044309,52.98,80876.4,0.0,-0.99995,0.0,0.0059]
[1778447044963,52.98,80876.36,0.0,-0.99995,0.0,0.0059]
[1778447047984,52.99,80870.78,0.0,-0.99995,0.0,0.00584]
[1778447048366,52.99,80870.78,0.0,-0.99995,0.0,0.00584]
[1778447048559,52.99,80870.78,0.0,-0.99995,0.0,0.00584]
[1778447048583,52.99,80870.78,0.0,-0.99995,0.0,0.00584]
[1778447048809,52.99,80870.78,0.0,-0.99995,0.0,0.00584]
[1778447048991,53.0,80867.36,0.0,-0.99995,0.0,0.00579]
[1778447049998,53.0,80872.39,0.0,-0.99995,0.0,0.00587]
[1778447053663,53.01,80873.02,0.0,-0.99995,0.0,0.0059]
[1778447053784,53.01,80873.02,0.0,-0.99995,0.0,0.0059]
[1778447053809,53.01,80873.02,0.0,-0.99995,0.0,0.0059]
[1778447054027,53.01,80873.19,0.0,-0.99995,0.0,0.00591]
[1778447055034,53.02,80868.12,0.0,-0.99995,0.0,0.00584]
[1778447056041,53.02,80861.7,0.0,-0.99995,0.0,0.00575]
[1778447057048,53.03,80858.31,0.0,-0.99995,0.0,0.0057]
[1778447061076,53.04,80856.99,0.0,-0.99995,0.0,0.00571]
[1778447062083,53.05,80852.9,0.0,-0.99995,0.0,0.00566]
[1778447062857,53.05,80852.9,0.0,-0.99995,0.0,0.00566]
[1778447063034,53.05,80852.9,0.0,-0.99995,0.0,0.00566]
[1778447063095,53.05,80850.75,0.0,-0.99995,0.0,0.00563]
[1778447063933,53.05,80850.75,0.0,-0.99995,0.0,0.00563]
[1778447064061,53.05,80850.75,0.0,-0.99995,0.0,0.00563]
[1778447064102,53.05,80841.44,0.0,-0.99995,0.0,0.0055]
[1778447065109,53.06,80838.63,0.0,-0.99995,0.0,0.00547]
[1778447066116,53.06,80836.06,0.0,-0.99995,0.0,0.00544]
[1778447067123,53.07,80834.29,0.0,-0.99995,0.0,0.00542]
[1778447069137,53.08,80830.71,0.0,-0.99995,0.0,0.00539]
[1778447070144,53.08,80822.17,0.0,-0.99996,0.0,0.00528]
[1778447071175,53.08,80822.17,0.0,-0.99996,0.0,0.00528]
[1778447071308,53.08,80822.17,0.0,-0.99996,0.0,0.00528]
[1778447071510,53.08,80822.17,0.0,-0.99996,0.0,0.00528]
[1778447071571,53.08,80822.17,0.0,-0.99996,0.0,0.00528]
[1778447071645,53.08,80821.96,0.0,-0.99996,0.0,0.00522]
[1778447072158,53.09,80819.46,0.0,-0.99996,0.0,0.00519]
[1778447073165,53.09,80816.95,0.0,-0.99996,0.0,0.00516]
[1778447074172,53.1,80807.36,0.0,-0.99996,0.0,0.00504]
[1778447076070,53.1,80807.36,0.0,-0.99996,0.0,0.00504]
[1778447075180,53.1,80802.47,0.0,-0.99996,0.0,0.00499]
[1778447076309,53.1,80802.47,0.0,-0.99996,0.0,0.00499]
[1778447076659,53.1,80802.47,0.0,-0.99996,0.0,0.00499]
[1778447076809,53.1,80802.47,0.0,-0.99996,0.0,0.00499]
[1778447076910,53.12,80801.15,0.0,-0.99996,0.0,0.00498]
[1778447077195,53.12,80799.03,0.0,-0.99996,0.0,0.00496]
[1778447078202,53.12,80795.11,0.0,-0.99996,0.0,0.00491]
[1778447079209,53.13,80792.52,0.0,-0.99996,0.0,0.00489]
[1778447080384,53.13,80792.52,0.0,-0.99996,0.0,0.00489]
[1778447080558,53.13,80792.52,0.0,-0.99996,0.0,0.00489]
[1778447080630,53.13,80796.08,0.0,-0.99996,0.0,0.00494]
[1778447081537,53.13,80796.08,0.0,-0.99996,0.0,0.00494]
[1778447081557,53.13,80796.08,0.0,-0.99996,0.0,0.00494]
[1778447081638,53.14,80799.07,0.0,-0.99996,0.0,0.00499]
[1778447084222,53.15,80799.67,0.0,-0.99996,0.0,0.00501]
[1778447084310,53.15,80799.67,0.0,-0.99996,0.0,0.00501]
[1778447084396,53.15,80807.26,0.0,-0.99996,0.0,0.00512]
[1778447085251,53.16,80809.35,0.0,-0.99996,0.0,0.00516]
[1778447088551,53.17,80809.15,0.0,-0.99996,0.0,0.00517]
[1778447088557,53.17,80809.15,0.0,-0.99996,0.0,0.00517]
[1778447088630,53.17,80792.93,0.0,-0.99996,0.0,0.00496]
[1778447089279,53.18,80790.25,0.0,-0.99996,0.0,0.00494]
[1778447091293,53.19,80793.48,0.0,-0.99996,0.0,0.005]
[1778447092300,53.2,80789.34,0.0,-0.99996,0.0,0.00495]
[1778447093652,53.2,80789.34,0.0,-0.99996,0.0,0.00495]
[1778447093816,53.2,80789.34,0.0,-0.99996,0.0,0.00495]
[1778447099525,53.23,80789.65,0.0,-0.99996,0.0,0.005]
[1778447099677,53.24,80788.5,0.0,-0.99996,0.0,0.005]
[1778447100356,53.24,80787.73,0.0,-0.99996,0.0,0.00499]
[1778447101941,53.24,80787.73,0.0,-0.99996,0.0,0.00499]
[1778447102002,53.25,80845.29,0.0,-0.99995,0.0,0.00581]
[1778447104640,53.25,80845.31,0.0,-0.99995,0.0,0.00582]
[1778447104808,53.25,80845.31,0.0,-0.99995,0.0,0.00582]
[1778447104888,53.32,80730.43,0.0,-0.99996,0.0,0.0044]
[1778447105391,53.32,80727.24,0.0,-0.99996,0.0,0.00436]
[1778447106398,53.37,80725.44,0.0,-0.99996,0.0,0.00441]
[1778447109007,53.43,80725.04,0.0,-0.99996,0.0,0.00449]
[1778447109061,53.43,80725.04,0.0,-0.99996,0.0,0.00449]
[1778447110428,53.61,80726.9,0.0,-0.99996,0.0,0.00474]
[1778447111435,53.61,80788.57,0.0,-0.99995,0.0,0.00557]
[1778447112442,53.62,80789.26,0.0,-0.99995,0.0,0.00559]
[1778447115465,53.63,80787.34,0.0,-0.99995,0.0,0.00558]
[1778447118484,53.65,80782.96,0.0,-0.99995,0.0,0.00554]
[1778447122190,53.66,80783.07,0.0,-0.99995,0.0,0.00557]
[1778447122309,53.66,80783.07,0.0,-0.99995,0.0,0.00557]
[1778447122512,53.66,80783.01,0.0,-0.99995,0.0,0.00557]
[1778447125533,53.68,80777.68,0.0,-0.99995,0.0,0.00552]
[1778447129561,53.7,80781.4,0.0,-0.99995,0.0,0.0056]
[1778447131578,53.71,80780.87,0.0,-0.99995,0.0,0.00554]
[1778447136617,53.73,80780.93,0.0,-0.99995,0.0,0.00558]
[1778447140646,53.75,80782.48,0.0,-0.99995,0.0,0.00563]
[1778447141652,53.76,80780.67,0.0,-0.99995,0.0,0.00562]
[1778447143666,53.77,80784.32,0.0,-0.99995,0.0,0.00568]
[1778447146687,53.78,80781.97,0.0,-0.99995,0.0,0.00567]
[1778447147694,53.78,80786.49,0.0,-0.99995,0.0,0.00575]
[1778447148713,53.79,80794.33,0.0,-0.99995,0.0,0.00587]
[1778447149718,53.79,80798.05,0.0,-0.99995,0.0,0.00593]
[1778447150725,53.8,80800.83,0.0,-0.99995,0.0,0.00598]
[1778447151733,53.8,80806.86,0.0,-0.99995,0.0,0.00608]
[1778447152739,53.81,80811.58,0.0,-0.99995,0.0,0.00616]
[1778447153746,53.81,80813.46,0.0,-0.99995,0.0,0.0062]
[1778447158781,53.83,80813.92,0.0,-0.99995,0.0,0.00624]
[1778447159788,53.83,80816.24,0.0,-0.99995,0.0,0.00628]
[1778447160318,53.83,80816.24,0.0,-0.99995,0.0,0.00628]
[1778447162062,53.84,80817.62,0.0,-0.99995,0.0,0.00632]
[1778447162164,53.84,80813.84,0.0,-0.99995,0.0,0.00626]
[1778447162809,53.84,80809.73,0.0,-0.99995,0.0,0.0062]
[1778447163816,53.85,80813.72,0.0,-0.99995,0.0,0.00627]
[1778447164823,53.85,80819.98,0.0,-0.99995,0.0,0.00637]
[1778447165830,53.85,80822.47,0.0,-0.99995,0.0,0.00642]
[1778447167135,53.85,80822.47,0.0,-0.99995,0.0,0.00642]
[1778447167309,53.86,80822.08,0.0,-0.99995,0.0,0.00642]
[1778447167790,53.86,80822.08,0.0,-0.99995,0.0,0.00642]
[1778447167808,53.86,80822.08,0.0,-0.99995,0.0,0.00642]
[1778447167892,53.86,80822.27,0.0,-0.99994,0.0,0.00644]
[1778447171873,53.88,80819.56,0.0,-0.99995,0.0,0.00641]
[1778447172880,53.88,80811.44,0.0,-0.99995,0.0,0.00629]
[1778447173891,53.88,80810.31,0.0,-0.99995,0.0,0.00628]
[1778447174897,53.89,80814.12,0.0,-0.99995,0.0,0.00634]
[1778447175329,53.89,80814.12,0.0,-0.99995,0.0,0.00634]
[1778447175566,53.89,80814.12,0.0,-0.99995,0.0,0.00634]
[1778447176911,53.89,80823.08,0.0,-0.99994,0.0,0.0065]
[1778447177918,53.9,80831.45,0.0,-0.99994,0.0,0.00665]
[1778447178925,53.9,80830.69,0.0,-0.99994,0.0,0.00664]
[1778447179723,53.9,80830.69,0.0,-0.99994,0.0,0.00664]
[1778447179809,53.9,80830.69,0.0,-0.99994,0.0,0.00664]
[1778447179900,53.9,80830.69,0.0,-0.99994,0.0,0.00664]
[1778447180063,53.9,80830.69,0.0,-0.99994,0.0,0.00664]
[1778447180150,53.9,80829.73,0.0,-0.99994,0.0,0.00663]
[1778447185974,53.92,80826.02,0.0,-0.99994,0.0,0.0066]
[1778447186981,53.92,80817.17,0.0,-0.99994,0.0,0.00646]
[1778447187988,53.93,80816.68,0.0,-0.99994,0.0,0.00646]
[1778447189168,53.93,80816.68,0.0,-0.99994,0.0,0.00646]
[1778447188995,53.93,80813.96,0.0,-0.99995,0.0,0.00642]
[1778447189309,53.93,80813.96,0.0,-0.99995,0.0,0.00642]
[1778447191009,53.94,80813.76,0.0,-0.99995,0.0,0.00635]
[1778447194033,53.95,80811.1,0.0,-0.99995,0.0,0.00632]
[1778447196047,53.95,80807.88,0.0,-0.99995,0.0,0.00629]
[1778447198061,53.96,80801.67,0.0,-0.99995,0.0,0.0062]
[1778447199068,53.96,80796.3,0.0,-0.99995,0.0,0.00612]
[1778447200632,53.97,80796.49,0.0,-0.99995,0.0,0.00613]
[1778447200809,53.97,80796.49,0.0,-0.99995,0.0,0.00613]
[1778447201108,53.97,80796.49,0.0,-0.99995,0.0,0.00613]
[1778447201210,53.97,80795.79,0.0,-0.99995,0.0,0.00613]
[1778447201307,53.97,80795.79,0.0,-0.99995,0.0,0.00613]
[1778447204103,53.98,80797.72,0.0,-0.99995,0.0,0.00618]
[1778447206117,53.99,80806.9,0.0,-0.99995,0.0,0.00634]
[1778447207124,54.0,80811.61,0.0,-0.99995,0.0,0.00642]
[1778447208131,54.0,80813.54,0.0,-0.99994,0.0,0.00646]
[1778447209349,54.0,80813.34,0.0,-0.99994,0.0,0.00646]
[1778447209559,54.0,80813.34,0.0,-0.99994,0.0,0.00646]
[1778447210145,54.01,80822.52,0.0,-0.99994,0.0,0.00662]
[1778447211152,54.01,80824.97,0.0,-0.99994,0.0,0.00666]
[1778447215180,54.02,80828.12,0.0,-0.99994,0.0,0.00674]
[1778447218829,54.03,80828.51,0.0,-0.99994,0.0,0.00676]
[1778447219062,54.03,80828.51,0.0,-0.99994,0.0,0.00676]
[1778447219114,54.03,80828.51,0.0,-0.99994,0.0,0.00676]
[1778447219208,54.03,80830.04,0.0,-0.99994,0.0,0.00679]
[1778447219308,54.03,80830.04,0.0,-0.99994,0.0,0.00679]
[1778447220215,54.03,80835.36,0.0,-0.99994,0.0,0.00689]
[1778447222229,54.04,80830.25,0.0,-0.99994,0.0,0.00681]
[1778447223236,54.04,80828.16,0.0,-0.99994,0.0,0.00678]
[1778447224243,54.05,80826.52,0.0,-0.99994,0.0,0.00676]
[1778447224992,54.05,80826.52,0.0,-0.99994,0.0,0.00676]
[1778447225062,54.05,80826.52,0.0,-0.99994,0.0,0.00676]
[1778447225250,54.05,80824.26,0.0,-0.99994,0.0,0.00673]
[1778447227267,54.05,80831.51,0.0,-0.99994,0.0,0.00686]
[1778447228274,54.06,80834.55,0.0,-0.99994,0.0,0.00692]
[1778447229596,54.06,80834.55,0.0,-0.99994,0.0,0.00692]
[1778447229810,54.06,80834.55,0.0,-0.99994,0.0,0.00692]
[1778447229834,54.06,80834.55,0.0,-0.99994,0.0,0.00692]
[1778447230065,54.06,80834.55,0.0,-0.99994,0.0,0.00692]
[1778447230075,54.06,80835.12,0.0,-0.99994,0.0,0.00694]
[1778447235323,54.08,80836.66,0.0,-0.99994,0.0,0.00699]
[1778447238337,54.08,80837.32,0.0,-0.99994,0.0,0.00701]
[1778447238560,54.08,80837.32,0.0,-0.99994,0.0,0.00701]
[1778447240358,54.09,80845.66,0.0,-0.99994,0.0,0.00717]
[1778447241365,54.09,80848.97,0.0,-0.99994,0.0,0.00724]
[1778447243215,54.09,80848.97,0.0,-0.99994,0.0,0.00724]
[1778447243309,54.09,80848.95,0.0,-0.99994,0.0,0.00725]
[1778447243917,54.09,80848.95,0.0,-0.99994,0.0,0.00725]
[1778447244058,54.09,80848.95,0.0,-0.99994,0.0,0.00725]
[1778447244132,54.1,80850.68,0.0,-0.99994,0.0,0.00728]
[1778447245393,54.1,80853.05,0.0,-0.99994,0.0,0.00733]
[1778447249424,54.11,80847.27,0.0,-0.99994,0.0,0.00724]
[1778447250429,54.11,80843.43,0.0,-0.99994,0.0,0.00717]
[1778447252145,54.11,80843.43,0.0,-0.99994,0.0,0.00717]
[1778447252246,54.11,80844.91,0.0,-0.99994,0.0,0.00712]
[1778447252309,54.11,80844.91,0.0,-0.99994,0.0,0.00712]
[1778447253450,54.11,80852.81,0.0,-0.99994,0.0,0.00727]
[1778447254457,54.12,80861.77,0.0,-0.99994,0.0,0.00744]
[1778447256256,54.12,80861.77,0.0,-0.99994,0.0,0.00744]
[1778447256277,54.12,80863.16,0.0,-0.99994,0.0,0.00747]
[1778447257478,54.12,80856.23,0.0,-0.99994,0.0,0.00735]
[1778447258485,54.12,80849.92,0.0,-0.99994,0.0,0.00724]
[1778447259492,54.13,80844.73,0.0,-0.99994,0.0,0.00715]
[1778447260499,54.13,80843.12,0.0,-0.99994,0.0,0.00712]
[1778447261784,54.13,80843.12,0.0,-0.99994,0.0,0.00712]
[1778447261810,54.13,80843.12,0.0,-0.99994,0.0,0.00712]
[1778447262158,54.13,80843.12,0.0,-0.99994,0.0,0.00712]
[1778447262259,54.13,80843.28,0.0,-0.99994,0.0,0.00713]
[1778447262320,54.13,80843.28,0.0,-0.99994,0.0,0.00713]
[1778447267548,54.14,80841.93,0.0,-0.99994,0.0,0.00713]
[1778447270808,54.15,80842.42,0.0,-0.99994,0.0,0.00715]
[1778447271060,54.15,80842.42,0.0,-0.99994,0.0,0.00715]
[1778447275604,54.16,80839.19,0.0,-0.99994,0.0,0.00712]
[1778447277153,54.16,80839.19,0.0,-0.99994,0.0,0.00712]
[1778447277309,54.16,80839.19,0.0,-0.99994,0.0,0.00712]
[1778447277848,54.17,80840.21,0.0,-0.99994,0.0,0.00715]
[1778447278061,54.17,80840.21,0.0,-0.99994,0.0,0.00715]
[1778447278162,54.17,80839.74,0.0,-0.99994,0.0,0.00714]
[1778447282653,54.18,80834.22,0.0,-0.99994,0.0,0.00706]
[1778447283660,54.18,80832.68,0.0,-0.99994,0.0,0.00704]
[1778447285032,54.18,80832.68,0.0,-0.99994,0.0,0.00704]
[1778447285060,54.18,80832.68,0.0,-0.99994,0.0,0.00704]
[1778447286681,54.19,80834.75,0.0,-0.99994,0.0,0.00709]
[1778447288695,54.19,80837.35,0.0,-0.99994,0.0,0.00715]
[1778447293730,54.21,80836.7,0.0,-0.99994,0.0,0.00716]
[1778447296126,54.21,80835.59,0.0,-0.99994,0.0,0.00714]
[1778447296309,54.21,80835.59,0.0,-0.99994,0.0,0.00714]
[1778447296832,54.21,80835.85,0.0,-0.99994,0.0,0.00716]
[1778447297066,54.21,80835.85,0.0,-0.99994,0.0,0.00716]
[1778447297128,54.22,80833.25,0.0,-0.99994,0.0,0.00712]
[1778447297758,54.22,80830.71,0.0,-0.99994,0.0,0.00707]
[1778447298765,54.22,80833.82,0.0,-0.99994,0.0,0.00713]
[1778447300156,54.22,80833.82,0.0,-0.99994,0.0,0.00713]
[1778447300310,54.22,80833.82,0.0,-0.99994,0.0,0.00713]
[1778447303123,54.23,80834.58,0.0,-0.99994,0.0,0.00716]
[1778447303309,54.23,80834.58,0.0,-0.99994,0.0,0.00716]
[1778447303161,54.23,80836.24,0.0,-0.99994,0.0,0.0072]
[1778447304234,54.23,80836.24,0.0,-0.99994,0.0,0.0072]
[1778447304309,54.23,80836.24,0.0,-0.99994,0.0,0.0072]
[1778447304286,54.23,80836.55,0.0,-0.99994,0.0,0.00721]
[1778447307828,54.24,80838.1,0.0,-0.99994,0.0,0.00725]
[1778447308638,54.24,80838.1,0.0,-0.99994,0.0,0.00725]
[1778447308810,54.24,80838.1,0.0,-0.99994,0.0,0.00725]
[1778447311856,54.25,80834.25,0.0,-0.99994,0.0,0.00711]
[1778447312863,54.25,80828.59,0.0,-0.99994,0.0,0.00701]
[1778447314239,54.25,80828.59,0.0,-0.99994,0.0,0.00701]
[1778447314310,54.25,80828.59,0.0,-0.99994,0.0,0.00701]
[1778447314340,54.26,80829.43,0.0,-0.99994,0.0,0.00704]
[1778447314877,54.26,80833.54,0.0,-0.99994,0.0,0.00711]
[1778447315805,54.26,80833.54,0.0,-0.99994,0.0,0.00711]
[1778447316063,54.26,80833.54,0.0,-0.99994,0.0,0.00711]
[1778447316119,54.26,80834.56,0.0,-0.99994,0.0,0.00714]
[1778447318087,54.26,80835.42,0.0,-0.99994,0.0,0.00715]
[1778447318314,54.26,80835.42,0.0,-0.99994,0.0,0.00715]
[1778447321926,54.27,80839.98,0.0,-0.99994,0.0,0.00726]
[1778447322946,54.27,80839.98,0.0,-0.99994,0.0,0.00726]
[1778447323060,54.27,80839.98,0.0,-0.99994,0.0,0.00726]
[1778447323775,54.28,80839.0,0.0,-0.99994,0.0,0.00725]
[1778447323810,54.28,80839.0,0.0,-0.99994,0.0,0.00725]
[1778447323941,54.28,80839.55,0.0,-0.99994,0.0,0.00726]
[1778447328280,54.28,80839.4,0.0,-0.99994,0.0,0.00727]
[1778447328311,54.28,80839.4,0.0,-0.99994,0.0,0.00727]
[1778447328332,54.28,80842.61,0.0,-0.99994,0.0,0.00733]
[1778447330990,54.28,80845.98,0.0,-0.99994,0.0,0.00739]
[1778447331997,54.28,80849.88,0.0,-0.99994,0.0,0.00746]
[1778447332660,54.28,80849.88,0.0,-0.99994,0.0,0.00746]
[1778447332812,54.28,80849.88,0.0,-0.99994,0.0,0.00746]
[1778447333311,54.28,80849.88,0.0,-0.99994,0.0,0.00746]
[1778447333561,54.28,80849.88,0.0,-0.99994,0.0,0.00746]
[1778447334011,54.28,80848.71,0.0,-0.99994,0.0,0.00744]
[1778447335018,54.28,80845.51,0.0,-0.99994,0.0,0.00738]
[1778447339046,54.28,80848.21,0.0,-0.99994,0.0,0.00743]
[1778447342232,54.28,80847.44,0.0,-0.99994,0.0,0.00742]
[1778447342311,54.28,80847.44,0.0,-0.99994,0.0,0.00742]
[1778447342366,54.28,80842.59,0.0,-0.99994,0.0,0.00733]
[1778447343075,54.28,80838.96,0.0,-0.99994,0.0,0.00726]
[1778447345089,54.28,80836.73,0.0,-0.99994,0.0,0.00722]
[1778447345941,54.28,80836.73,0.0,-0.99994,0.0,0.00722]
[1778447346070,54.28,80836.73,0.0,-0.99994,0.0,0.00722]
[1778447347103,54.28,80835.02,0.0,-0.99994,0.0,0.00719]
[1778447348074,54.28,80835.02,0.0,-0.99994,0.0,0.00719]
[1778447348310,54.28,80835.02,0.0,-0.99994,0.0,0.00719]
[1778447348342,54.28,80833.48,0.0,-0.99994,0.0,0.00716]
[1778447351826,54.28,80833.26,0.0,-0.99994,0.0,0.00716]
[1778447352062,54.28,80833.26,0.0,-0.99994,0.0,0.00716]
[1778447357173,54.28,80832.51,0.0,-0.99994,0.0,0.00715]
[1778447358180,54.28,80833.93,0.0,-0.99994,0.0,0.00717]
[1778447359187,54.28,80832.47,0.0,-0.99994,0.0,0.00715]
[1778447361173,54.28,80832.47,0.0,-0.99994,0.0,0.00715]
[1778447361312,54.28,80832.47,0.0,-0.99994,0.0,0.00715]
[1778447361928,54.28,80832.32,0.0,-0.99994,0.0,0.00714]
[1778447362066,54.28,80832.32,0.0,-0.99994,0.0,0.00714]
[1778447362166,54.28,80832.32,0.0,-0.99994,0.0,0.00714]
[1778447366236,54.28,80830.7,0.0,-0.99994,0.0,0.00712]
[1778447367952,54.28,80830.59,0.0,-0.99994,0.0,0.00711]
[1778447368060,54.28,80830.59,0.0,-0.99994,0.0,0.00711]
[1778447371271,54.28,80832.09,0.0,-0.99994,0.0,0.00705]
[1778447373284,54.28,80831.04,0.0,-0.99994,0.0,0.00704]
[1778447373311,54.28,80831.04,0.0,-0.99994,0.0,0.00704]
[1778447374378,54.28,80830.85,0.0,-0.99994,0.0,0.00703]
[1778447374380,54.28,80830.95,0.0,-0.99994,0.0,0.00703]
[1778447374560,54.28,80830.95,0.0,-0.99994,0.0,0.00703]
[1778447375299,54.28,80832.89,0.0,-0.99994,0.0,0.00707]
[1778447380334,54.28,80834.22,0.0,-0.99994,0.0,0.00709]
[1778447382272,54.28,80833.09,0.0,-0.99994,0.0,0.00707]
[1778447382309,54.28,80833.09,0.0,-0.99994,0.0,0.00707]
[1778447383355,54.28,80830.84,0.0,-0.99994,0.0,0.00703]
[1778447388392,54.28,80830.31,0.0,-0.99994,0.0,0.00702]
[1778447393427,54.28,80830.11,0.0,-0.99994,0.0,0.00702]
[1778447394014,54.28,80830.11,0.0,-0.99994,0.0,0.00702]
[1778447394059,54.28,80830.11,0.0,-0.99994,0.0,0.00702]
[1778447394981,54.28,80830.28,0.0,-0.99994,0.0,0.00702]
[1778447395059,54.28,80830.28,0.0,-0.99994,0.0,0.00702]
[1778447395443,54.28,80830.33,0.0,-0.99994,0.0,0.00702]
[1778447400478,54.28,80831.07,0.0,-0.99994,0.0,0.00704]
[1778447402572,54.28,80830.43,0.0,-0.99994,0.0,0.00702]
[1778447402809,54.28,80830.43,0.0,-0.99994,0.0,0.00702]
[1778447411555,54.28,80830.84,0.0,-0.99994,0.0,0.00703]
[1778447416590,54.28,80831.2,0.0,-0.99994,0.0,0.00704]
[1778447420496,54.28,80831.23,0.0,-0.99994,0.0,0.00704]
[1778447420559,54.28,80831.23,0.0,-0.99994,0.0,0.00704]
[1778447421625,54.28,80828.48,0.0,-0.99994,0.0,0.00699]
[1778447423449,54.28,80828.48,0.0,-0.99994,0.0,0.00699]
[1778447423560,54.28,80827.88,0.0,-0.99994,0.0,0.00698]
[1778447423639,54.28,80828.15,0.0,-0.99994,0.0,0.00698]
[1778447427018,54.28,80827.73,0.0,-0.99994,0.0,0.00698]
[1778447427060,54.28,80827.73,0.0,-0.99994,0.0,0.00698]
[1778447429681,54.28,80813.31,0.0,-0.99994,0.0,0.00673]
[1778447431228,54.28,80813.31,0.0,-0.99994,0.0,0.00673]
[1778447431320,54.28,80813.31,0.0,-0.99994,0.0,0.00673]
[1778447431389,54.28,80813.15,0.0,-0.99994,0.0,0.00664]
[1778447431696,54.28,80811.15,0.0,-0.99994,0.0,0.00661]
[1778447432703,54.28,80806.32,0.0,-0.99994,0.0,0.00653]
[1778447433710,54.28,80803.82,0.0,-0.99994,0.0,0.00649]
[1778447434718,54.28,80796.04,0.0,-0.99995,0.0,0.00636]
[1778447436158,54.28,80796.04,0.0,-0.99995,0.0,0.00636]
[1778447436311,54.28,80794.63,0.0,-0.99995,0.0,0.00634]
[1778447437694,54.28,80793.59,0.0,-0.99995,0.0,0.00633]
[1778447437994,54.28,80793.59,0.0,-0.99995,0.0,0.00633]
[1778447438027,54.28,80793.73,0.0,-0.99995,0.0,0.00633]
[1778447443783,54.28,80793.49,0.0,-0.99995,0.0,0.00632]
[1778447444789,54.28,80797.56,0.0,-0.99995,0.0,0.00639]
[1778447447550,54.28,80797.53,0.0,-0.99995,0.0,0.00639]
[1778447447558,54.28,80797.53,0.0,-0.99995,0.0,0.00639]
[1778447448964,54.28,80797.87,0.0,-0.99995,0.0,0.00639]
[1778447449061,54.28,80797.87,0.0,-0.99995,0.0,0.00639]
[1778447449065,54.28,80796.75,0.0,-0.99995,0.0,0.00638]
[1778447449824,54.28,80794.8,0.0,-0.99995,0.0,0.00634]
[1778447454859,54.28,80794.23,0.0,-0.99995,0.0,0.00634]
[1778447459155,54.28,80794.73,0.0,-0.99995,0.0,0.00634]
[1778447459310,54.28,80794.73,0.0,-0.99995,0.0,0.00634]
[1778447464930,54.28,80791.56,0.0,-0.99995,0.0,0.00629]
[1778447465937,54.28,80774.86,0.0,-0.99995,0.0,0.00603]
[1778447466944,54.28,80770.79,0.0,-0.99995,0.0,0.00597]
[1778447467791,54.28,80770.79,0.0,-0.99995,0.0,0.00597]
[1778447467809,54.28,80770.79,0.0,-0.99995,0.0,0.00597]
[1778447468958,54.28,80768.52,0.0,-0.99995,0.0,0.00594]
[1778447470436,54.28,80768.52,0.0,-0.99995,0.0,0.00594]
[1778447470064,54.28,80757.13,0.0,-0.99995,0.0,0.00577]
[1778447470977,54.28,80714.52,0.0,-0.99996,0.0,0.00517]
[1778447471990,54.28,80718.71,0.0,-0.99996,0.0,0.00523]
[1778447472993,54.28,80726.52,0.0,-0.99995,0.0,0.00533]
[1778447473944,54.28,80726.52,0.0,-0.99995,0.0,0.00533]
[1778447474000,54.28,80726.3,0.0,-0.99995,0.0,0.00533]
[1778447477026,54.28,80718.78,0.0,-0.99996,0.0,0.00523]
[1778447478033,54.28,80713.25,0.0,-0.99996,0.0,0.00516]
[1778447483071,54.28,80711.76,0.0,-0.99996,0.0,0.00514]
[1778447484078,54.28,80706.96,0.0,-0.99996,0.0,0.00507]
[1778447485086,54.28,80703.02,0.0,-0.99996,0.0,0.00502]
[1778447486093,54.28,80694.9,0.0,-0.99996,0.0,0.00492]
[1778447487100,54.28,80692.52,0.0,-0.99996,0.0,0.00489]
[1778447489114,54.28,80697.25,0.0,-0.99996,0.0,0.00495]
[1778447490121,54.28,80702.7,0.0,-0.99996,0.0,0.00502]
[1778447491128,54.28,80701.88,0.0,-0.99996,0.0,0.00495]
[1778447492136,54.28,80698.74,0.0,-0.99996,0.0,0.00491]
[1778447492862,54.28,80698.74,0.0,-0.99996,0.0,0.00491]
[1778447493066,54.28,80698.74,0.0,-0.99996,0.0,0.00491]
[1778447493142,54.28,80700.22,0.0,-0.99996,0.0,0.00492]
[1778447494228,54.28,80700.22,0.0,-0.99996,0.0,0.00492]
[1778447494308,54.28,80700.22,0.0,-0.99996,0.0,0.00492]
[1778447494329,54.28,80698.84,0.0,-0.99996,0.0,0.00491]
[1778447496163,54.28,80704.93,0.0,-0.99996,0.0,0.00498]
[1778447496945,54.28,80704.93,0.0,-0.99996,0.0,0.00498]
[1778447497061,54.28,80704.93,0.0,-0.99996,0.0,0.00498]
[1778447497170,54.28,80708.19,0.0,-0.99996,0.0,0.00503]
[1778447498177,54.28,80704.33,0.0,-0.99996,0.0,0.00498]
[1778447499184,54.28,80698.24,0.0,-0.99996,0.0,0.0049]
[1778447500951,54.28,80696.91,0.0,-0.99996,0.0,0.00488]
[1778447501066,54.28,80696.91,0.0,-0.99996,0.0,0.00488]
[1778447501198,54.28,80691.04,0.0,-0.99996,0.0,0.00481]
[1778447502205,54.28,80681.94,0.0,-0.99996,0.0,0.0047]
[1778447503213,54.28,80681.93,0.0,-0.99996,0.0,0.0047]
[1778447503659,54.28,80681.93,0.0,-0.99996,0.0,0.0047]
[1778447503810,54.28,80681.93,0.0,-0.99996,0.0,0.0047]
[1778447504219,54.28,80680.32,0.0,-0.99996,0.0,0.00468]
[1778447505248,54.28,80675.31,0.0,-0.99996,0.0,0.00462]
[1778447506246,54.28,80664.3,0.0,-0.99996,0.0,0.00449]
[1778447507262,54.28,80663.83,0.0,-0.99996,0.0,0.00448]
[1778447508264,54.28,80662.28,0.0,-0.99996,0.0,0.00447]
[1778447509895,54.28,80661.25,0.0,-0.99996,0.0,0.00445]
[1778447510060,54.28,80661.25,0.0,-0.99996,0.0,0.00445]
[1778447510278,54.28,80662.7,0.0,-0.99996,0.0,0.00447]
[1778447511285,54.28,80660.94,0.0,-0.99996,0.0,0.00445]
[1778447512292,54.28,80662.77,0.0,-0.99996,0.0,0.00447]
[1778447512901,54.28,80662.77,0.0,-0.99996,0.0,0.00447]
[1778447513061,54.28,80662.77,0.0,-0.99996,0.0,0.00447]
[1778447513299,54.28,80661.42,0.0,-0.99996,0.0,0.00446]
[1778447513883,54.28,80661.42,0.0,-0.99996,0.0,0.00446]
[1778447514062,54.28,80661.42,0.0,-0.99996,0.0,0.00446]
[1778447514306,54.28,80659.25,0.0,-0.99996,0.0,0.00443]
[1778447516320,54.28,80657.67,0.0,-0.99996,0.0,0.00441]
[1778447517327,54.28,80659.33,0.0,-0.99996,0.0,0.00443]
[1778447517695,54.28,80659.33,0.0,-0.99996,0.0,0.00443]
[1778447517808,54.28,80659.33,0.0,-0.99996,0.0,0.00443]
[1778447518339,54.28,80659.33,0.0,-0.99996,0.0,0.00443]
[1778447518571,54.28,80659.33,0.0,-0.99996,0.0,0.00443]
[1778447518412,54.28,80660.53,0.0,-0.99996,0.0,0.00444]
[1778447520348,54.28,80671.46,0.0,-0.99996,0.0,0.00457]
[1778447521294,54.28,80671.46,0.0,-0.99996,0.0,0.00457]
[1778447521311,54.28,80671.46,0.0,-0.99996,0.0,0.00457]
[1778447521355,54.28,80673.42,0.0,-0.99996,0.0,0.0046]
[1778447522362,54.28,80667.58,0.0,-0.99996,0.0,0.00453]
[1778447523369,54.28,80673.27,0.0,-0.99996,0.0,0.00459]
[1778447523698,54.28,80673.27,0.0,-0.99996,0.0,0.00459]
[1778447523809,54.28,80673.27,0.0,-0.99996,0.0,0.00459]
[1778447523975,54.28,80673.27,0.0,-0.99996,0.0,0.00459]
[1778447524062,54.28,80673.27,0.0,-0.99996,0.0,0.00459]
[1778447524376,54.28,80673.42,0.0,-0.99996,0.0,0.0046]
[1778447525383,54.28,80675.19,0.0,-0.99996,0.0,0.00462]
[1778447527509,54.28,80676.01,0.0,-0.99996,0.0,0.00463]
[1778447527559,54.28,80676.01,0.0,-0.99996,0.0,0.00463]
[1778447527610,54.28,80673.67,0.0,-0.99996,0.0,0.0046]
[1778447528406,54.28,80672.2,0.0,-0.99996,0.0,0.00458]
[1778447530602,54.28,80671.73,0.0,-0.99996,0.0,0.00458]
[1778447530420,54.28,80668.79,0.0,-0.99996,0.0,0.00454]
[1778447530705,54.28,80668.79,0.0,-0.99996,0.0,0.00454]
[1778447531427,54.28,80662.8,0.0,-0.99996,0.0,0.00447]
[1778447531958,54.28,80662.8,0.0,-0.99996,0.0,0.00447]
[1778447532072,54.28,80662.8,0.0,-0.99996,0.0,0.00447]
[1778447532434,54.28,80668.66,0.0,-0.99996,0.0,0.00454]
[1778447533441,54.28,80671.75,0.0,-0.99996,0.0,0.00458]
[1778447534504,54.28,80671.75,0.0,-0.99996,0.0,0.00458]
[1778447534563,54.28,80671.75,0.0,-0.99996,0.0,0.00458]
[1778447534606,54.28,80674.59,0.0,-0.99996,0.0,0.00461]
[1778447535455,54.28,80673.17,0.0,-0.99996,0.0,0.00459]
[1778447537132,54.28,80673.56,0.0,-0.99996,0.0,0.0046]
[1778447537307,54.28,80673.56,0.0,-0.99996,0.0,0.0046]
[1778447537761,54.28,80674.09,0.0,-0.99996,0.0,0.0046]
[1778447537815,54.28,80674.09,0.0,-0.99996,0.0,0.0046]
[1778447538476,54.28,80674.96,0.0,-0.99996,0.0,0.00461]
[1778447539483,54.28,80682.42,0.0,-0.99996,0.0,0.0047]
[1778447539728,54.28,80682.42,0.0,-0.99996,0.0,0.0047]
[1778447539809,54.28,80682.42,0.0,-0.99996,0.0,0.0047]
[1778447540490,54.28,80684.21,0.0,-0.99996,0.0,0.00473]
[1778447542504,54.28,80685.99,0.0,-0.99996,0.0,0.00475]
[1778447543123,54.28,80685.99,0.0,-0.99996,0.0,0.00475]
[1778447543308,54.28,80685.99,0.0,-0.99996,0.0,0.00475]
[1778447543511,54.28,80687.58,0.0,-0.99996,0.0,0.00477]
[1778447544602,54.28,80687.58,0.0,-0.99996,0.0,0.00477]
[1778447544576,54.28,80690.74,0.0,-0.99996,0.0,0.00481]
[1778447545531,54.28,80666.96,0.0,-0.99996,0.0,0.00452]
[1778447546538,54.28,80655.81,0.0,-0.99996,0.0,0.00439]
[1778447547545,54.28,80652.56,0.0,-0.99996,0.0,0.00435]
[1778447548447,54.28,80652.56,0.0,-0.99996,0.0,0.00435]
[1778447550567,54.28,80644.3,0.0,-0.99996,0.0,0.00426]
[1778447551582,54.28,80635.46,0.0,-0.99997,0.0,0.00411]
[1778447551954,54.28,80635.46,0.0,-0.99997,0.0,0.00411]
[1778447552601,54.28,80604.77,0.0,-0.99997,0.0,0.00379]
[1778447553600,54.28,80599.76,0.0,-0.99997,0.0,0.00375]
[1778447555577,54.28,80600.75,0.0,-0.99997,0.0,0.00375]
[1778447559645,54.28,80595.24,0.0,-0.99997,0.0,0.0037]
[1778447561658,54.28,80580.94,0.0,-0.99997,0.0,0.00356]
[1778447562665,54.28,80576.6,0.0,-0.99997,0.0,0.00352]
[1778447563678,54.28,80584.08,0.0,-0.99997,0.0,0.00359]
[1778447565115,54.28,80580.71,0.0,-0.99997,0.0,0.00356]
[1778447565686,54.28,80577.95,0.0,-0.99997,0.0,0.00354]
[1778447566911,54.28,80577.95,0.0,-0.99997,0.0,0.00354]
[1778447567059,54.28,80577.95,0.0,-0.99997,0.0,0.00354]
[1778447567160,54.28,80581.43,0.0,-0.99997,0.0,0.00357]
[1778447569667,54.28,80580.44,0.0,-0.99997,0.0,0.00356]
[1778447568708,54.28,80576.05,0.0,-0.99997,0.0,0.00352]
[1778447569808,54.28,80576.05,0.0,-0.99997,0.0,0.00352]
[1778447570721,54.28,80581.42,0.0,-0.99997,0.0,0.00357]
[1778447573635,54.28,80581.02,0.0,-0.99997,0.0,0.00357]
[1778447573660,54.28,80581.77,0.0,-0.99997,0.0,0.00357]
[1778447573813,54.28,80581.77,0.0,-0.99997,0.0,0.00357]
[1778447576767,54.28,80584.68,0.0,-0.99997,0.0,0.0036]
[1778447579669,54.28,80585.23,0.0,-0.99997,0.0,0.00361]
[1778447579809,54.28,80584.16,0.0,-0.99997,0.0,0.00359]
[1778447580587,54.28,80581.24,0.0,-0.99997,0.0,0.00357]
[1778447581061,54.28,80581.24,0.0,-0.99997,0.0,0.00357]
[1778447581085,54.28,80577.16,0.0,-0.99997,0.0,0.00353]
[1778447583814,54.28,80575.68,0.0,-0.99997,0.0,0.00352]
[1778447584821,54.28,80572.24,0.0,-0.99997,0.0,0.00348]
[1778447585852,54.28,80572.24,0.0,-0.99997,0.0,0.00348]
[1778447586060,54.28,80572.24,0.0,-0.99997,0.0,0.00348]
[1778447586155,54.28,80571.06,0.0,-0.99997,0.0,0.00347]
[1778447587912,54.28,80570.05,0.0,-0.99997,0.0,0.00346]
[1778447588059,54.28,80570.05,0.0,-0.99997,0.0,0.00346]
[1778447589856,54.28,80572.17,0.0,-0.99997,0.0,0.00348]
[1778447591212,54.28,80572.17,0.0,-0.99997,0.0,0.00348]
[1778447591312,54.28,80572.17,0.0,-0.99997,0.0,0.00348]
[1778447591412,54.28,80575.47,0.0,-0.99997,0.0,0.00351]
[1778447591870,54.28,80577.17,0.0,-0.99997,0.0,0.00353]
[1778447592791,54.28,80577.17,0.0,-0.99997,0.0,0.00353]
[1778447592809,54.28,80577.17,0.0,-0.99997,0.0,0.00353]
[1778447593884,54.28,80578.97,0.0,-0.99997,0.0,0.00355]
[1778447596905,54.28,80587.03,0.0,-0.99997,0.0,0.00362]
[1778447597856,54.28,80587.03,0.0,-0.99997,0.0,0.00362]
[1778447597912,54.28,80601.85,0.0,-0.99997,0.0,0.00377]
[1778447598919,54.28,80614.75,0.0,-0.99997,0.0,0.00389]
[1778447599926,54.28,80618.56,0.0,-0.99997,0.0,0.00393]
[1778447601513,54.28,80618.56,0.0,-0.99997,0.0,0.00393]
[1778447601581,54.28,80620.39,0.0,-0.99997,0.0,0.00395]
[1778447603954,54.28,80622.22,0.0,-0.99997,0.0,0.00397]
[1778447609155,54.28,80621.69,0.0,-0.99997,0.0,0.00397]
[1778447609309,54.28,80621.69,0.0,-0.99997,0.0,0.00397]
[1778447611003,54.28,80621.64,0.0,-0.99997,0.0,0.00391]
[1778447613201,54.28,80622.3,0.0,-0.99997,0.0,0.00392]
[1778447613309,54.28,80622.3,0.0,-0.99997,0.0,0.00392]
[1778447613411,54.28,80623.79,0.0,-0.99997,0.0,0.00394]
[1778447614027,54.28,80628.25,0.0,-0.99997,0.0,0.00398]
[1778447615034,54.28,80630.95,0.0,-0.99997,0.0,0.00401]
[1778447615776,54.28,80630.95,0.0,-0.99997,0.0,0.00401]
[1778447615808,54.28,80630.95,0.0,-0.99997,0.0,0.00401]
[1778447618055,54.28,80633.19,0.0,-0.99997,0.0,0.00403]
[1778447619023,54.28,80633.19,0.0,-0.99997,0.0,0.00403]
[1778447619061,54.28,80633.19,0.0,-0.99997,0.0,0.00403]
[1778447619062,54.28,80632.54,0.0,-0.99997,0.0,0.00403]
[1778447620028,54.28,80632.54,0.0,-0.99997,0.0,0.00403]
[1778447620067,54.28,80632.54,0.0,-0.99997,0.0,0.00403]
[1778447621076,54.28,80625.02,0.0,-0.99997,0.0,0.00395]
[1778447622807,54.28,80624.88,0.0,-0.99997,0.0,0.00395]
[1778447623066,54.28,80624.88,0.0,-0.99997,0.0,0.00395]
[1778447623090,54.28,80632.9,0.0,-0.99997,0.0,0.00403]
[1778447624097,54.28,80636.26,0.0,-0.99997,0.0,0.00407]
[1778447625249,54.28,80636.26,0.0,-0.99997,0.0,0.00407]
[1778447625310,54.28,80636.26,0.0,-0.99997,0.0,0.00407]
[1778447626111,54.28,80641.79,0.0,-0.99997,0.0,0.00413]
[1778447628125,54.28,80647.29,0.0,-0.99996,0.0,0.00418]
[1778447629133,54.28,80650.19,0.0,-0.99996,0.0,0.00422]
[1778447630282,54.28,80650.19,0.0,-0.99996,0.0,0.00422]
[1778447630309,54.28,80650.19,0.0,-0.99996,0.0,0.00422]
[1778447630378,54.28,80650.3,0.0,-0.99996,0.0,0.00422]
[1778447631336,54.28,80650.3,0.0,-0.99996,0.0,0.00422]
[1778447631558,54.28,80650.3,0.0,-0.99996,0.0,0.00422]
[1778447637190,54.28,80655.51,0.0,-0.99996,0.0,0.00428]
[1778447638197,54.28,80657.35,0.0,-0.99996,0.0,0.0043]
[1778447639166,54.28,80657.35,0.0,-0.99996,0.0,0.0043]
[1778447639312,54.28,80657.35,0.0,-0.99996,0.0,0.0043]
[1778447639366,54.28,80658.12,0.0,-0.99996,0.0,0.0043]
[1778447640793,54.28,80658.7,0.0,-0.99996,0.0,0.00431]
[1778447640813,54.28,80658.7,0.0,-0.99996,0.0,0.00431]
[1778447641218,54.28,80655.37,0.0,-0.99996,0.0,0.00427]
[1778447645107,54.28,80654.38,0.0,-0.99996,0.0,0.00426]
[1778447645307,54.28,80654.38,0.0,-0.99996,0.0,0.00426]
[1778447645408,54.28,80651.98,0.0,-0.99996,0.0,0.00424]
[1778447646859,54.28,80651.23,0.0,-0.99996,0.0,0.00423]
[1778447647061,54.28,80651.23,0.0,-0.99996,0.0,0.00423]
[1778447649274,54.28,80649.65,0.0,-0.99996,0.0,0.00421]
[1778447650281,54.28,80648.0,0.0,-0.99996,0.0,0.00419]
[1778447652295,54.28,80645.8,0.0,-0.99996,0.0,0.00417]
[1778447653302,54.28,80637.33,0.0,-0.99997,0.0,0.00408]
[1778447654666,54.28,80637.33,0.0,-0.99997,0.0,0.00408]
[1778447654767,54.28,80634.09,0.0,-0.99997,0.0,0.00404]
[1778447654809,54.28,80634.09,0.0,-0.99997,0.0,0.00404]
[1778447655316,54.28,80634.06,0.0,-0.99997,0.0,0.00404]
[1778447656153,54.28,80634.06,0.0,-0.99997,0.0,0.00404]
[1778447656313,54.28,80634.06,0.0,-0.99997,0.0,0.00404]
[1778447657330,54.28,80632.8,0.0,-0.99997,0.0,0.00403]
[1778447658337,54.28,80637.31,0.0,-0.99997,0.0,0.00408]
[1778447659344,54.28,80647.53,0.0,-0.99996,0.0,0.00419]
[1778447660351,54.28,80651.32,0.0,-0.99996,0.0,0.00423]
[1778447661283,54.28,80651.32,0.0,-0.99996,0.0,0.00423]
[1778447661310,54.28,80651.32,0.0,-0.99996,0.0,0.00423]
[1778447661358,54.28,80651.99,0.0,-0.99996,0.0,0.00424]
[1778447662365,54.28,80646.6,0.0,-0.99996,0.0,0.00418]
[1778447664379,54.28,80649.78,0.0,-0.99996,0.0,0.00421]
[1778447665712,54.28,80649.78,0.0,-0.99996,0.0,0.00421]
[1778447665810,54.28,80650.18,0.0,-0.99996,0.0,0.00422]
[1778447666393,54.28,80653.63,0.0,-0.99996,0.0,0.00425]
[1778447667639,54.28,80653.63,0.0,-0.99996,0.0,0.00425]
[1778447667651,54.28,80657.72,0.0,-0.99996,0.0,0.0043]
[1778447667811,54.28,80657.72,0.0,-0.99996,0.0,0.0043]
[1778447668331,54.28,80657.72,0.0,-0.99996,0.0,0.0043]
[1778447668559,54.28,80657.72,0.0,-0.99996,0.0,0.0043]
[1778447668659,54.28,80658.85,0.0,-0.99996,0.0,0.00431]
[1778447670421,54.28,80657.6,0.0,-0.99996,0.0,0.0043]
[1778447672168,54.28,80655.11,0.0,-0.99996,0.0,0.00422]
[1778447672310,54.28,80655.11,0.0,-0.99996,0.0,0.00422]
[1778447672435,54.28,80655.26,0.0,-0.99996,0.0,0.00422]
[1778447673443,54.28,80653.93,0.0,-0.99996,0.0,0.0042]
[1778447674205,54.28,80653.93,0.0,-0.99996,0.0,0.0042]
[1778447674316,54.28,80653.93,0.0,-0.99996,0.0,0.0042]
[1778447675456,54.28,80651.97,0.0,-0.99996,0.0,0.00418]
[1778447682505,54.31,80651.82,0.0,-0.99996,0.0,0.00421]
[1778447683929,54.31,80652.73,0.0,-0.99996,0.0,0.00422]
[1778447684060,54.31,80652.73,0.0,-0.99996,0.0,0.00422]
[1778447684519,54.31,80652.75,0.0,-0.99996,0.0,0.00422]
[1778447685415,54.31,80652.75,0.0,-0.99996,0.0,0.00422]
[1778447685561,54.31,80652.75,0.0,-0.99996,0.0,0.00422]
[1778447691568,54.31,80652.58,0.0,-0.99996,0.0,0.00422]
[1778447696604,54.31,80651.46,0.0,-0.99996,0.0,0.0042]
[1778447697611,54.31,80649.58,0.0,-0.99996,0.0,0.00418]
[1778447698272,54.31,80649.58,0.0,-0.99996,0.0,0.00418]
[1778447698308,54.31,80649.58,0.0,-0.99996,0.0,0.00418]
[1778447698618,54.31,80648.43,0.0,-0.99996,0.0,0.00417]
[1778447699960,54.31,80648.36,0.0,-0.99996,0.0,0.00417]
[1778447700062,54.31,80648.36,0.0,-0.99996,0.0,0.00417]
[1778447700632,54.31,80651.74,0.0,-0.99996,0.0,0.00421]
[1778447701639,54.31,80647.83,0.0,-0.99996,0.0,0.00416]
[1778447702167,54.31,80647.83,0.0,-0.99996,0.0,0.00416]
[1778447702318,54.31,80647.83,0.0,-0.99996,0.0,0.00416]
[1778447702646,54.31,80650.55,0.0,-0.99996,0.0,0.00419]
[1778447703653,54.31,80655.06,0.0,-0.99996,0.0,0.00424]
[1778447704662,54.31,80651.15,0.0,-0.99996,0.0,0.0042]
[1778447705667,54.31,80653.01,0.0,-0.99996,0.0,0.00422]
[1778447706154,54.31,80653.01,0.0,-0.99996,0.0,0.00422]
[1778447706309,54.31,80653.01,0.0,-0.99996,0.0,0.00422]
[1778447706674,54.31,80655.22,0.0,-0.99996,0.0,0.00425]
[1778447711709,54.31,80656.28,0.0,-0.99996,0.0,0.00426]
[1778447712716,54.31,80660.23,0.0,-0.99996,0.0,0.0043]
[1778447713021,54.31,80660.23,0.0,-0.99996,0.0,0.0043]
[1778447713040,54.31,80660.23,0.0,-0.99996,0.0,0.0043]
[1778447713723,54.31,80667.04,0.0,-0.99996,0.0,0.00438]
[1778447714730,54.31,80680.47,0.0,-0.99996,0.0,0.00453]
[1778447715737,54.31,80688.46,0.0,-0.99996,0.0,0.00463]
[1778447716744,54.31,80685.87,0.0,-0.99996,0.0,0.0046]
[1778447717751,54.31,80675.94,0.0,-0.99996,0.0,0.00448]
[1778447718758,54.31,80678.25,0.0,-0.99996,0.0,0.00451]
[1778447719198,54.31,80678.25,0.0,-0.99996,0.0,0.00451]
[1778447719310,54.31,80678.25,0.0,-0.99996,0.0,0.00451]
[1778447719765,54.31,80675.83,0.0,-0.99996,0.0,0.00448]
[1778447720772,54.31,80674.01,0.0,-0.99996,0.0,0.00446]
[1778447721044,54.31,80674.01,0.0,-0.99996,0.0,0.00446]
[1778447721063,54.31,80674.01,0.0,-0.99996,0.0,0.00446]
[1778447723793,54.31,80676.3,0.0,-0.99996,0.0,0.00448]
[1778447726827,54.31,80674.19,0.0,-0.99996,0.0,0.00446]
[1778447726923,54.31,80674.19,0.0,-0.99996,0.0,0.00446]
[1778447727060,54.31,80674.19,0.0,-0.99996,0.0,0.00446]
[1778447727834,54.31,80672.8,0.0,-0.99996,0.0,0.00444]
[1778447728556,54.31,80672.8,0.0,-0.99996,0.0,0.00444]
[1778447728815,54.31,80672.8,0.0,-0.99996,0.0,0.00444]
[1778447731865,54.31,80672.59,0.0,-0.99996,0.0,0.00438]
[1778447735216,54.31,80672.34,0.0,-0.99996,0.0,0.00438]
[1778447735309,54.31,80672.34,0.0,-0.99996,0.0,0.00438]
[1778447735411,54.31,80673.03,0.0,-0.99996,0.0,0.00439]
[1778447735890,54.31,80671.9,0.0,-0.99996,0.0,0.00438]
[1778447737509,54.31,80671.9,0.0,-0.99996,0.0,0.00438]
[1778447737563,54.31,80671.9,0.0,-0.99996,0.0,0.00438]
[1778447739579,54.31,80671.92,0.0,-0.99996,0.0,0.00438]
[1778447739809,54.31,80671.92,0.0,-0.99996,0.0,0.00438]
[1778447739680,54.31,80663.94,0.0,-0.99996,0.0,0.00429]
[1778447739918,54.31,80657.89,0.0,-0.99996,0.0,0.00422]
[1778447740952,54.31,80657.89,0.0,-0.99996,0.0,0.00422]
[1778447741069,54.31,80657.89,0.0,-0.99996,0.0,0.00422]
[1778447741149,54.31,80657.24,0.0,-0.99996,0.0,0.00421]
[1778447744953,54.31,80658.55,0.0,-0.99996,0.0,0.00423]
[1778447746903,54.31,80658.44,0.0,-0.99996,0.0,0.00423]
[1778447747060,54.31,80658.44,0.0,-0.99996,0.0,0.00423]
[1778447747161,54.31,80653.41,0.0,-0.99996,0.0,0.00417]
[1778447749251,54.31,80654.21,0.0,-0.99996,0.0,0.00418]
[1778447749309,54.31,80654.21,0.0,-0.99996,0.0,0.00418]
[1778447749988,54.31,80656.47,0.0,-0.99996,0.0,0.0042]
[1778447750995,54.31,80657.86,0.0,-0.99996,0.0,0.00422]
[1778447753010,54.31,80660.2,0.0,-0.99996,0.0,0.00425]
[1778447754208,54.31,80660.2,0.0,-0.99996,0.0,0.00425]
[1778447754311,54.31,80660.2,0.0,-0.99996,0.0,0.00425]
[1778447754769,54.31,80660.2,0.0,-0.99996,0.0,0.00425]
[1778447754810,54.31,80660.2,0.0,-0.99996,0.0,0.00425]
[1778447754868,54.31,80661.52,0.0,-0.99996,0.0,0.00426]
[1778447755024,54.31,80667.02,0.0,-0.99996,0.0,0.00432]
[1778447756031,54.31,80669.75,0.0,-0.99996,0.0,0.00435]
[1778447757076,54.31,80669.75,0.0,-0.99996,0.0,0.00435]
[1778447757311,54.31,80669.75,0.0,-0.99996,0.0,0.00435]
[1778447757354,54.31,80671.12,0.0,-0.99996,0.0,0.00437]
[1778447761844,54.31,80670.49,0.0,-0.99996,0.0,0.00436]
[1778447761875,54.31,80666.05,0.0,-0.99996,0.0,0.00431]
[1778447762063,54.31,80666.05,0.0,-0.99996,0.0,0.00431]
[1778447762073,54.31,80661.25,0.0,-0.99996,0.0,0.00426]
[1778447763080,54.31,80659.94,0.0,-0.99996,0.0,0.00424]
[1778447763908,54.31,80659.94,0.0,-0.99996,0.0,0.00424]
[1778447764061,54.31,80659.94,0.0,-0.99996,0.0,0.00424]
[1778447769123,54.31,80659.87,0.0,-0.99996,0.0,0.00424]
[1778447770130,54.31,80661.87,0.0,-0.99996,0.0,0.00426]
[1778447770998,54.31,80661.87,0.0,-0.99996,0.0,0.00426]
[1778447771060,54.31,80661.87,0.0,-0.99996,0.0,0.00426]
[1778447771137,54.31,80664.98,0.0,-0.99996,0.0,0.0043]
[1778447772144,54.31,80668.39,0.0,-0.99996,0.0,0.00434]
[1778447773572,54.31,80668.39,0.0,-0.99996,0.0,0.00434]
[1778447773810,54.31,80668.39,0.0,-0.99996,0.0,0.00434]
[1778447773599,54.31,80669.35,0.0,-0.99996,0.0,0.00435]
[1778447776454,54.31,80669.84,0.0,-0.99996,0.0,0.00435]
[1778447776558,54.31,80669.84,0.0,-0.99996,0.0,0.00435]
[1778447776615,54.31,80673.1,0.0,-0.99996,0.0,0.00439]
[1778447777179,54.31,80676.58,0.0,-0.99996,0.0,0.00443]
[1778447778872,54.31,80676.58,0.0,-0.99996,0.0,0.00443]
[1778447778186,54.31,80675.22,0.0,-0.99996,0.0,0.00441]
[1778447779060,54.31,80675.22,0.0,-0.99996,0.0,0.00441]
[1778447779193,54.31,80676.9,0.0,-0.99996,0.0,0.00443]
[1778447784228,54.31,80677.6,0.0,-0.99996,0.0,0.00444]
[1778447786617,54.31,80678.06,0.0,-0.99996,0.0,0.00445]
[1778447786809,54.31,80678.06,0.0,-0.99996,0.0,0.00445]
[1778447786870,54.31,80677.15,0.0,-0.99996,0.0,0.00444]
[1778447787251,54.31,80669.95,0.0,-0.99996,0.0,0.00435]
[1778447788257,54.31,80669.22,0.0,-0.99996,0.0,0.00435]
[1778447789265,54.31,80669.22,0.0,-0.99996,0.0,0.00435]
[1778447789309,54.31,80669.22,0.0,-0.99996,0.0,0.00435]
[1778447791278,54.31,80669.05,0.0,-0.99996,0.0,0.00429]
[1778447793292,54.31,80668.06,0.0,-0.99996,0.0,0.00428]
[1778447794299,54.31,80666.16,0.0,-0.99996,0.0,0.00426]
[1778447795306,54.31,80664.61,0.0,-0.99996,0.0,0.00424]
[1778447796110,54.31,80664.61,0.0,-0.99996,0.0,0.00424]
[1778447796311,54.31,80664.61,0.0,-0.99996,0.0,0.00424]
[1778447801348,54.31,80663.28,0.0,-0.99996,0.0,0.00422]
[1778447805810,54.31,80665.53,0.0,-0.99996,0.0,0.00425]
[1778447806383,54.31,80662.16,0.0,-0.99996,0.0,0.00421]
[1778447808152,54.31,80662.28,0.0,-0.99996,0.0,0.00421]
[1778447808310,54.31,80662.28,0.0,-0.99996,0.0,0.00421]
[1778447809559,54.31,80662.26,0.0,-0.99996,0.0,0.00421]
[1778447809660,54.31,80662.26,0.0,-0.99996,0.0,0.00421]
[1778447811418,54.31,80664.75,0.0,-0.99996,0.0,0.00424]
[1778447812208,54.31,80664.75,0.0,-0.99996,0.0,0.00424]
[1778447812309,54.31,80664.75,0.0,-0.99996,0.0,0.00424]
[1778447812425,54.31,80663.22,0.0,-0.99996,0.0,0.00422]
[1778447817460,54.31,80671.01,0.0,-0.99996,0.0,0.00431]
[1778447818550,54.31,80671.01,0.0,-0.99996,0.0,0.00431]
[1778447818559,54.31,80671.01,0.0,-0.99996,0.0,0.00431]
[1778447820166,54.31,80670.88,0.0,-0.99996,0.0,0.00431]
[1778447820309,54.31,80670.88,0.0,-0.99996,0.0,0.00431]
[1778447820481,54.31,80671.03,0.0,-0.99996,0.0,0.00431]
[1778447825516,54.31,80670.22,0.0,-0.99996,0.0,0.0043]
[1778447827531,54.31,80672.79,0.0,-0.99996,0.0,0.00433]
[1778447828537,54.31,80676.08,0.0,-0.99996,0.0,0.00437]
[1778447829544,54.31,80679.39,0.0,-0.99996,0.0,0.0044]
[1778447830164,54.31,80679.39,0.0,-0.99996,0.0,0.0044]
[1778447830311,54.31,80679.39,0.0,-0.99996,0.0,0.0044]
[1778447833572,54.31,80676.59,0.0,-0.99996,0.0,0.00437]
[1778447834401,54.31,80676.59,0.0,-0.99996,0.0,0.00437]
[1778447834562,54.31,80676.59,0.0,-0.99996,0.0,0.00437]
[1778447835470,54.31,80675.55,0.0,-0.99996,0.0,0.00436]
[1778447835560,54.31,80675.55,0.0,-0.99996,0.0,0.00436]
[1778447835586,54.31,80675.26,0.0,-0.99996,0.0,0.00436]
[1778447838608,54.31,80677.43,0.0,-0.99996,0.0,0.00438]
[1778447839614,54.31,80678.91,0.0,-0.99996,0.0,0.0044]
[1778447840545,54.31,80678.91,0.0,-0.99996,0.0,0.0044]
[1778447840565,54.31,80678.91,0.0,-0.99996,0.0,0.0044]
[1778447840621,54.31,80681.84,0.0,-0.99996,0.0,0.00443]
[1778447841628,54.31,80684.19,0.0,-0.99996,0.0,0.00446]
[1778447842635,54.31,80686.85,0.0,-0.99996,0.0,0.00449]
[1778447843643,54.31,80690.85,0.0,-0.99996,0.0,0.00454]
[1778447844649,54.31,80694.74,0.0,-0.99996,0.0,0.00458]
[1778447845656,54.31,80701.27,0.0,-0.99996,0.0,0.00466]
[1778447846130,54.31,80701.27,0.0,-0.99996,0.0,0.00466]
[1778447846312,54.31,80701.27,0.0,-0.99996,0.0,0.00466]
[1778447847670,54.31,80707.95,0.0,-0.99996,0.0,0.00474]
[1778447848677,54.31,80709.5,0.0,-0.99996,0.0,0.00476]
[1778447849698,54.31,80709.5,0.0,-0.99996,0.0,0.00476]
[1778447849809,54.31,80709.5,0.0,-0.99996,0.0,0.00476]
[1778447850918,54.31,80709.52,0.0,-0.99996,0.0,0.00476]
[1778447851069,54.31,80709.61,0.0,-0.99996,0.0,0.00476]
[1778447851698,54.31,80706.44,0.0,-0.99996,0.0,0.00466]
[1778447852705,54.31,80702.36,0.0,-0.99996,0.0,0.00461]
[1778447853713,54.31,80704.21,0.0,-0.99996,0.0,0.00464]
[1778447854791,54.31,80704.21,0.0,-0.99996,0.0,0.00464]
[1778447854810,54.31,80704.21,0.0,-0.99996,0.0,0.00464]
[1778447854844,54.31,80710.86,0.0,-0.99996,0.0,0.00472]
[1778447856734,54.31,80713.9,0.0,-0.99996,0.0,0.00475]
[1778447857741,54.31,80716.41,0.0,-0.99996,0.0,0.00479]
[1778447859339,54.31,80716.94,0.0,-0.99996,0.0,0.00479]
[1778447859560,54.31,80716.94,0.0,-0.99996,0.0,0.00479]
[1778447861317,54.31,80716.12,0.0,-0.99996,0.0,0.00478]
[1778447861563,54.31,80716.12,0.0,-0.99996,0.0,0.00478]
[1778447861769,54.31,80716.46,0.0,-0.99996,0.0,0.00479]
[1778447866804,54.31,80715.18,0.0,-0.99996,0.0,0.00477]
[1778447867811,54.31,80711.9,0.0,-0.99996,0.0,0.00473]
[1778447868560,54.31,80711.9,0.0,-0.99996,0.0,0.00473]
[1778447868810,54.31,80711.9,0.0,-0.99996,0.0,0.00473]
[1778447873840,54.31,80713.8,0.0,-0.99996,0.0,0.00475]
[1778447874059,54.31,80715.19,0.0,-0.99996,0.0,0.00477]
[1778447875085,54.31,80715.19,0.0,-0.99996,0.0,0.00477]
[1778447875308,54.31,80715.19,0.0,-0.99996,0.0,0.00477]
[1778447875867,54.31,80714.94,0.0,-0.99996,0.0,0.00477]
[1778447880903,54.31,80714.89,0.0,-0.99996,0.0,0.00477]
[1778447882917,54.31,80717.15,0.0,-0.99996,0.0,0.00479]
[1778447883895,54.31,80717.15,0.0,-0.99996,0.0,0.00479]
[1778447883924,54.31,80718.62,0.0,-0.99996,0.0,0.00481]
[1778447884059,54.31,80718.62,0.0,-0.99996,0.0,0.00481]
[1778447886945,54.31,80720.41,0.0,-0.99996,0.0,0.00484]
[1778447891155,54.31,80721.43,0.0,-0.99996,0.0,0.00485]
[1778447891309,54.31,80721.43,0.0,-0.99996,0.0,0.00485]
[1778447894000,54.31,80721.87,0.0,-0.99996,0.0,0.00485]
[1778447894062,54.31,80723.24,0.0,-0.99996,0.0,0.00487]
[1778447895007,54.31,80725.13,0.0,-0.99996,0.0,0.00489]
[1778447896012,54.31,80727.77,0.0,-0.99996,0.0,0.00493]
[1778447896885,54.31,80727.77,0.0,-0.99996,0.0,0.00493]
[1778447897019,54.31,80732.88,0.0,-0.99996,0.0,0.00499]
[1778447897061,54.31,80732.88,0.0,-0.99996,0.0,0.00499]
[1778447898026,54.31,80735.5,0.0,-0.99996,0.0,0.00503]
[1778447899033,54.31,80738.11,0.0,-0.99996,0.0,0.00506]
[1778447900043,54.31,80743.0,0.0,-0.99996,0.0,0.00512]
[1778447901157,54.31,80743.0,0.0,-0.99996,0.0,0.00512]
[1778447901309,54.31,80743.0,0.0,-0.99996,0.0,0.00512]
[1778447903855,54.31,80744.08,0.0,-0.99996,0.0,0.00514]
[1778447903956,54.31,80745.46,0.0,-0.99996,0.0,0.00516]
[1778447904060,54.31,80745.46,0.0,-0.99996,0.0,0.00516]
[1778447909106,54.31,80745.34,0.0,-0.99996,0.0,0.00516]
[1778447911120,54.31,80744.57,0.0,-0.99996,0.0,0.00508]
[1778447913244,54.31,80745.07,0.0,-0.99996,0.0,0.00509]
[1778447913308,54.31,80745.07,0.0,-0.99996,0.0,0.00509]
[1778447913346,54.31,80748.29,0.0,-0.99996,0.0,0.00513]
[1778447914141,54.31,80751.39,0.0,-0.99996,0.0,0.00517]
[1778447917162,54.31,80756.4,0.0,-0.99996,0.0,0.00524]
[1778447918319,54.31,80756.4,0.0,-0.99996,0.0,0.00524]
[1778447918563,54.31,80756.4,0.0,-0.99996,0.0,0.00524]
[1778447919176,54.31,80752.08,0.0,-0.99996,0.0,0.00518]
[1778447921194,54.31,80751.14,0.0,-0.99996,0.0,0.00517]
[1778447921309,54.31,80751.14,0.0,-0.99996,0.0,0.00517]
[1778447921399,54.31,80758.88,0.0,-0.99995,0.0,0.00527]
[1778447923206,54.31,80760.63,0.0,-0.99995,0.0,0.00529]
[1778447924744,54.31,80760.63,0.0,-0.99995,0.0,0.00529]
[1778447924810,54.31,80760.63,0.0,-0.99995,0.0,0.00529]
[1778447924843,54.31,80760.63,0.0,-0.99995,0.0,0.00529]
[1778447926227,54.31,80763.89,0.0,-0.99995,0.0,0.00534]
[1778447927160,54.31,80763.89,0.0,-0.99995,0.0,0.00534]
[1778447927308,54.31,80763.89,0.0,-0.99995,0.0,0.00534]
[1778447931992,54.31,80764.02,0.0,-0.99995,0.0,0.00534]
[1778447932060,54.31,80764.02,0.0,-0.99995,0.0,0.00534]
[1778447931262,54.31,80762.48,0.0,-0.99995,0.0,0.00532]
[1778447933276,54.31,80766.8,0.0,-0.99995,0.0,0.00538]
[1778447934936,54.31,80766.8,0.0,-0.99995,0.0,0.00538]
[1778447935058,54.31,80766.8,0.0,-0.99995,0.0,0.00538]
[1778447935035,54.31,80766.99,0.0,-0.99995,0.0,0.00538]
[1778447937804,54.31,80767.55,0.0,-0.99995,0.0,0.00539]
[1778447938059,54.31,80767.55,0.0,-0.99995,0.0,0.00539]
[1778447939318,54.31,80763.4,0.0,-0.99995,0.0,0.00533]
[1778447942911,54.31,80763.25,0.0,-0.99995,0.0,0.00533]
[1778447943058,54.31,80763.25,0.0,-0.99995,0.0,0.00533]
[1778447943955,54.31,80763.21,0.0,-0.99995,0.0,0.00533]
[1778447944060,54.31,80763.21,0.0,-0.99995,0.0,0.00533]
[1778447944011,54.31,80762.67,0.0,-0.99995,0.0,0.00532]
[1778447947402,54.31,80763.69,0.0,-0.99995,0.0,0.00534]
[1778447947559,54.31,80763.69,0.0,-0.99995,0.0,0.00534]
[1778447953416,54.31,80771.35,0.0,-0.99995,0.0,0.00544]
[1778447954423,54.31,80772.95,0.0,-0.99995,0.0,0.00546]
[1778447957955,54.31,80773.03,0.0,-0.99995,0.0,0.00547]
[1778447958061,54.31,80773.03,0.0,-0.99995,0.0,0.00547]
[1778447958054,54.31,80773.49,0.0,-0.99995,0.0,0.00547]
[1778447959458,54.31,80790.73,0.0,-0.99995,0.0,0.00572]
[1778447960465,54.31,80803.6,0.0,-0.99995,0.0,0.00591]
[1778447961472,54.31,80804.61,0.0,-0.99995,0.0,0.00592]
[1778447965500,54.31,80806.61,0.0,-0.99995,0.0,0.00595]
[1778447966507,54.31,80808.46,0.0,-0.99995,0.0,0.00598]
[1778447967421,54.31,80808.46,0.0,-0.99995,0.0,0.00598]
[1778447967514,54.31,80813.74,0.0,-0.99995,0.0,0.00606]
[1778447968987,54.31,80813.74,0.0,-0.99995,0.0,0.00606]
[1778447969055,54.31,80829.99,0.0,-0.99995,0.0,0.00632]
[1778447969528,54.31,80841.74,0.0,-0.99994,0.0,0.00651]
[1778447970535,54.31,80845.92,0.0,-0.99994,0.0,0.00658]
[1778447971543,54.31,80849.07,0.0,-0.99994,0.0,0.00655]
[1778447972549,54.31,80853.9,0.0,-0.99994,0.0,0.00663]
[1778447973556,54.31,80859.2,0.0,-0.99994,0.0,0.00672]
[1778447975570,54.31,80872.08,0.0,-0.99994,0.0,0.00694]
[1778447976577,54.31,80874.46,0.0,-0.99994,0.0,0.00698]
[1778447978546,54.31,80874.46,0.0,-0.99994,0.0,0.00698]
[1778447979059,54.31,80874.46,0.0,-0.99994,0.0,0.00698]
[1778447979130,54.31,80873.83,0.0,-0.99994,0.0,0.00697]
[1778447981061,54.31,80873.77,0.0,-0.99994,0.0,0.00697]
[1778447982619,54.31,80866.07,0.0,-0.99994,0.0,0.00684]
[1778447984633,54.31,80862.95,0.0,-0.99994,0.0,0.00678]
[1778447987654,54.31,80865.57,0.0,-0.99994,0.0,0.00683]
[1778447988661,54.31,80869.6,0.0,-0.99994,0.0,0.0069]
[1778447989656,54.31,80869.6,0.0,-0.99994,0.0,0.0069]
[1778447989810,54.31,80869.6,0.0,-0.99994,0.0,0.0069]
[1778447990121,54.31,80869.6,0.0,-0.99994,0.0,0.0069]
[1778447990122,54.31,80869.2,0.0,-0.99994,0.0,0.00689]
[1778447990311,54.31,80869.2,0.0,-0.99994,0.0,0.00689]
[1778447995656,54.31,80868.03,0.0,-0.99994,0.0,0.00687]
[1778448000995,54.31,80867.68,0.0,-0.99994,0.0,0.00687]
[1778448001059,54.31,80867.68,0.0,-0.99994,0.0,0.00687]
[1778448001754,54.31,80866.2,0.0,-0.99994,0.0,0.00684]
[1778448007796,54.31,80865.72,0.0,-0.99994,0.0,0.00683]
[1778448012832,54.31,80865.71,0.0,-0.99994,0.0,0.00683]
[1778448014846,54.31,80861.3,0.0,-0.99994,0.0,0.00676]
[1778448015853,54.31,80857.95,0.0,-0.99994,0.0,0.0067]
[1778448016506,54.31,80857.95,0.0,-0.99994,0.0,0.0067]
[1778448016561,54.31,80857.95,0.0,-0.99994,0.0,0.0067]
[1778448016631,54.31,80857.95,0.0,-0.99994,0.0,0.0067]
[1778448016809,54.31,80857.95,0.0,-0.99994,0.0,0.0067]
[1778448016860,54.31,80858.02,0.0,-0.99994,0.0,0.0067]
[1778448018874,54.31,80860.08,0.0,-0.99994,0.0,0.00674]
[1778448020977,54.31,80858.74,0.0,-0.99994,0.0,0.00671]
[1778448021061,54.31,80858.74,0.0,-0.99994,0.0,0.00671]
[1778448026930,54.31,80859.03,0.0,-0.99994,0.0,0.00672]
[1778448031967,54.31,80846.33,0.0,-0.99994,0.0,0.00642]
[1778448032975,54.31,80824.63,0.0,-0.99995,0.0,0.00608]
[1778448033979,54.31,80824.14,0.0,-0.99995,0.0,0.00607]
[1778448035993,54.31,80822.22,0.0,-0.99995,0.0,0.00604]
[1778448038069,54.31,80822.33,0.0,-0.99995,0.0,0.00604]
[1778448038308,54.31,80822.33,0.0,-0.99995,0.0,0.00604]
[1778448038566,54.31,80822.33,0.0,-0.99995,0.0,0.00604]
[1778448039015,54.31,80821.96,0.0,-0.99995,0.0,0.00604]
[1778448041038,54.31,80817.45,0.0,-0.99995,0.0,0.00597]
[1778448041359,54.31,80817.45,0.0,-0.99995,0.0,0.00597]
[1778448042042,54.31,80798.84,0.0,-0.99995,0.0,0.00569]
[1778448043049,54.31,80798.79,0.0,-0.99995,0.0,0.00569]
[1778448045081,54.31,80797.79,0.0,-0.99995,0.0,0.00568]
[1778448045179,54.31,80794.97,0.0,-0.99995,0.0,0.00564]
[1778448049091,54.31,80792.04,0.0,-0.99995,0.0,0.00559]
[1778448051105,54.31,80790.3,0.0,-0.99995,0.0,0.00557]
[1778448052112,54.31,80787.78,0.0,-0.99995,0.0,0.00553]
[1778448053119,54.31,80783.98,0.0,-0.99995,0.0,0.00548]
[1778448057147,54.31,80781.06,0.0,-0.99995,0.0,0.00544]
[1778448058154,54.31,80778.5,0.0,-0.99995,0.0,0.0054]
[1778448061036,54.31,80779.33,0.0,-0.99995,0.0,0.00541]
[1778448061061,54.31,80779.33,0.0,-0.99995,0.0,0.00541]
[1778448061096,54.31,80779.33,0.0,-0.99995,0.0,0.00541]
[1778448061175,54.31,80779.61,0.0,-0.99995,0.0,0.00542]
[1778448061310,54.31,80779.61,0.0,-0.99995,0.0,0.00542]
[1778448067222,54.31,80785.52,0.0,-0.99995,0.0,0.0055]
[1778448070111,54.31,80786.54,0.0,-0.99995,0.0,0.00552]
[1778448070162,54.31,80786.5,0.0,-0.99995,0.0,0.00551]
[1778448070310,54.31,80786.5,0.0,-0.99995,0.0,0.00551]
[1778448070411,54.31,80784.78,0.0,-0.99995,0.0,0.00549]
[1778448075278,54.31,80780.35,0.0,-0.99995,0.0,0.00543]
[1778448076285,54.31,80778.88,0.0,-0.99995,0.0,0.00541]
[1778448079277,54.31,80777.87,0.0,-0.99995,0.0,0.00539]
[1778448079308,54.31,80777.87,0.0,-0.99995,0.0,0.00539]
[1778448079410,54.31,80777.51,0.0,-0.99995,0.0,0.00539]
[1778448085348,54.31,80778.32,0.0,-0.99995,0.0,0.0054]
[1778448089376,54.31,80773.43,0.0,-0.99995,0.0,0.00533]
[1778448090973,54.31,80773.43,0.0,-0.99995,0.0,0.00533]
[1778448091046,54.31,80773.43,0.0,-0.99995,0.0,0.00533]
[1778448091061,54.31,80773.43,0.0,-0.99995,0.0,0.00533]
[1778448091147,54.31,80773.02,0.0,-0.99995,0.0,0.00526]
[1778448093404,54.31,80771.46,0.0,-0.99996,0.0,0.00524]
[1778448098440,54.31,80771.11,0.0,-0.99996,0.0,0.00523]
[1778448104273,54.31,80770.94,0.0,-0.99996,0.0,0.00523]
[1778448104482,54.31,80752.25,0.0,-0.99996,0.0,0.00498]
[1778448105489,54.31,80743.16,0.0,-0.99996,0.0,0.00487]
[1778448106496,54.31,80740.64,0.0,-0.99996,0.0,0.00484]
[1778448107823,54.31,80740.64,0.0,-0.99996,0.0,0.00484]
[1778448113545,54.31,80741.06,0.0,-0.99996,0.0,0.00484]
[1778448115559,54.31,80739.6,0.0,-0.99996,0.0,0.00482]
[1778448117573,54.31,80735.91,0.0,-0.99996,0.0,0.00478]
[1778448119587,54.31,80734.03,0.0,-0.99996,0.0,0.00476]
[1778448121828,54.31,80733.82,0.0,-0.99996,0.0,0.00475]
[1778448121936,54.31,80733.82,0.0,-0.99996,0.0,0.00475]
[1778448122061,54.31,80733.82,0.0,-0.99996,0.0,0.00475]
[1778448122162,54.31,80733.54,0.0,-0.99996,0.0,0.00475]
[1778448125240,54.31,80739.99,0.0,-0.99996,0.0,0.00483]
[1778448125630,54.31,80748.05,0.0,-0.99996,0.0,0.00493]
[1778448126637,54.31,80748.99,0.0,-0.99996,0.0,0.00494]
[1778448127491,54.31,80748.99,0.0,-0.99996,0.0,0.00494]
[1778448127561,54.31,80748.99,0.0,-0.99996,0.0,0.00494]
[1778448127595,54.31,80748.99,0.0,-0.99996,0.0,0.00494]
[1778448127809,54.31,80748.99,0.0,-0.99996,0.0,0.00494]
[1778448127834,54.31,80748.3,0.0,-0.99996,0.0,0.00493]
[1778448133692,54.31,80748.34,0.0,-0.99996,0.0,0.00493]
[1778448134699,54.31,80742.59,0.0,-0.99996,0.0,0.00486]
[1778448135706,54.31,80734.55,0.0,-0.99996,0.0,0.00476]
[1778448137212,54.31,80734.55,0.0,-0.99996,0.0,0.00476]
[1778448136713,54.31,80733.31,0.0,-0.99996,0.0,0.00475]
[1778448137309,54.31,80733.31,0.0,-0.99996,0.0,0.00475]
[1778448137407,54.31,80733.31,0.0,-0.99996,0.0,0.00475]
[1778448137559,54.31,80733.31,0.0,-0.99996,0.0,0.00475]
[1778448137720,54.31,80733.13,0.0,-0.99996,0.0,0.00474]
[1778448138732,54.31,80729.36,0.0,-0.99996,0.0,0.0047]
[1778448139738,54.31,80722.58,0.0,-0.99996,0.0,0.00462]
[1778448140743,54.31,80716.04,0.0,-0.99996,0.0,0.00454]
[1778448141750,54.31,80702.95,0.0,-0.99996,0.0,0.00439]
[1778448142757,54.31,80696.61,0.0,-0.99996,0.0,0.00431]
[1778448143764,54.31,80701.59,0.0,-0.99996,0.0,0.00437]
[1778448145778,54.31,80707.74,0.0,-0.99996,0.0,0.00444]
[1778448146785,54.31,80714.3,0.0,-0.99996,0.0,0.00452]
[1778448149806,54.31,80715.83,0.0,-0.99996,0.0,0.00454]
[1778448150813,54.31,80717.71,0.0,-0.99996,0.0,0.00456]
[1778448151820,54.31,80714.9,0.0,-0.99996,0.0,0.00447]
[1778448154251,54.31,80714.35,0.0,-0.99996,0.0,0.00446]
[1778448154312,54.31,80714.35,0.0,-0.99996,0.0,0.00446]
[1778448154841,54.31,80710.93,0.0,-0.99996,0.0,0.00442]
[1778448156164,54.31,80710.93,0.0,-0.99996,0.0,0.00442]
[1778448156311,54.31,80710.93,0.0,-0.99996,0.0,0.00442]
[1778448158869,54.31,80714.08,0.0,-0.99996,0.0,0.00446]
[1778448159876,54.31,80718.13,0.0,-0.99996,0.0,0.0045]
[1778448160883,54.31,80726.31,0.0,-0.99996,0.0,0.0046]
[1778448161890,54.31,80729.64,0.0,-0.99996,0.0,0.00464]
[1778448163869,54.31,80730.12,0.0,-0.99996,0.0,0.00465]
[1778448163981,54.31,80730.12,0.0,-0.99996,0.0,0.00465]
[1778448164061,54.31,80730.12,0.0,-0.99996,0.0,0.00465]
[1778448164082,54.31,80730.12,0.0,-0.99996,0.0,0.00465]
[1778448167934,54.31,80738.14,0.0,-0.99996,0.0,0.00474]
[1778448168941,54.31,80742.88,0.0,-0.99996,0.0,0.0048]
[1778448171234,54.31,80743.63,0.0,-0.99996,0.0,0.00481]
[1778448171308,54.31,80743.63,0.0,-0.99996,0.0,0.00481]
[1778448171335,54.31,80744.23,0.0,-0.99996,0.0,0.00482]
[1778448171948,54.31,80744.23,0.0,-0.99996,0.0,0.00482]
[1778448172059,54.31,80744.23,0.0,-0.99996,0.0,0.00482]
[1778448173976,54.31,80747.46,0.0,-0.99996,0.0,0.00486]
[1778448175528,54.31,80748.1,0.0,-0.99996,0.0,0.00487]
[1778448175560,54.31,80748.1,0.0,-0.99996,0.0,0.00487]
[1778448175581,54.31,80748.1,0.0,-0.99996,0.0,0.00487]
[1778448175810,54.31,80748.1,0.0,-0.99996,0.0,0.00487]
[1778448175990,54.31,80748.58,0.0,-0.99996,0.0,0.00487]
[1778448176997,54.31,80752.31,0.0,-0.99996,0.0,0.00492]
[1778448178004,54.31,80754.16,0.0,-0.99996,0.0,0.00495]
[1778448179226,54.31,80754.16,0.0,-0.99996,0.0,0.00495]
[1778448179276,54.31,80754.16,0.0,-0.99996,0.0,0.00495]
[1778448179313,54.31,80754.16,0.0,-0.99996,0.0,0.00495]
[1778448179327,54.31,80753.73,0.0,-0.99996,0.0,0.00494]
[1778448186062,54.31,80755.03,0.0,-0.99996,0.0,0.00496]
[1778448187536,54.31,80755.45,0.0,-0.99996,0.0,0.00496]
[1778448187561,54.31,80755.45,0.0,-0.99996,0.0,0.00496]
[1778448187589,54.31,80755.45,0.0,-0.99996,0.0,0.00496]
[1778448187810,54.31,80755.45,0.0,-0.99996,0.0,0.00496]
[1778448188074,54.31,80755.68,0.0,-0.99996,0.0,0.00496]
[1778448191095,54.31,80757.63,0.0,-0.99996,0.0,0.00499]
[1778448193109,54.31,80762.96,0.0,-0.99996,0.0,0.00506]
[1778448193614,54.31,80762.96,0.0,-0.99996,0.0,0.00506]
[1778448193621,54.31,80762.96,0.0,-0.99996,0.0,0.00506]
[1778448193810,54.31,80762.96,0.0,-0.99996,0.0,0.00506]
[1778448194116,54.31,80764.2,0.0,-0.99996,0.0,0.00508]
[1778448196130,54.31,80766.79,0.0,-0.99996,0.0,0.00511]
[1778448199044,54.31,80766.97,0.0,-0.99996,0.0,0.00511]
[1778448199065,54.31,80766.97,0.0,-0.99996,0.0,0.00511]
[1778448199151,54.31,80767.56,0.0,-0.99996,0.0,0.00512]
[1778448200158,54.31,80770.61,0.0,-0.99996,0.0,0.00516]
[1778448201165,54.31,80772.0,0.0,-0.99996,0.0,0.00518]
[1778448202172,54.31,80773.81,0.0,-0.99996,0.0,0.0052]
[1778448203195,54.31,80777.02,0.0,-0.99996,0.0,0.00525]
[1778448204186,54.31,80783.62,0.0,-0.99995,0.0,0.00534]
[1778448205464,54.31,80784.04,0.0,-0.99995,0.0,0.00534]
[1778448205528,54.31,80784.04,0.0,-0.99995,0.0,0.00534]
[1778448205561,54.31,80784.04,0.0,-0.99995,0.0,0.00534]
[1778448206200,54.31,80784.25,0.0,-0.99995,0.0,0.00534]
[1778448211235,54.31,80783.45,0.0,-0.99995,0.0,0.00527]
[1778448212294,54.31,80783.45,0.0,-0.99995,0.0,0.00527]
[1778448212297,54.31,80783.45,0.0,-0.99995,0.0,0.00527]
[1778448212309,54.31,80783.45,0.0,-0.99995,0.0,0.00527]
[1778448212345,54.31,80785.97,0.0,-0.99995,0.0,0.0053]
[1778448217061,54.31,80785.42,0.0,-0.99995,0.0,0.00529]
[1778448217328,54.31,80785.42,0.0,-0.99995,0.0,0.00529]
[1778448217277,54.31,80785.13,0.0,-0.99995,0.0,0.00529]
[1778448217583,54.31,80785.13,0.0,-0.99995,0.0,0.00529]
[1778448221305,54.31,80787.02,0.0,-0.99995,0.0,0.00531]
[1778448221444,54.31,80787.02,0.0,-0.99995,0.0,0.00531]
[1778448225333,54.31,80798.51,0.0,-0.99995,0.0,0.00547]
[1778448226340,54.31,80800.31,0.0,-0.99995,0.0,0.0055]
[1778448227347,54.31,80798.17,0.0,-0.99995,0.0,0.00547]
[1778448232382,54.31,80797.13,0.0,-0.99995,0.0,0.00545]
[1778448233224,54.31,80797.13,0.0,-0.99995,0.0,0.00545]
[1778448233310,54.31,80797.13,0.0,-0.99995,0.0,0.00545]
[1778448233389,54.31,80797.56,0.0,-0.99995,0.0,0.00546]
[1778448238424,54.31,80799.08,0.0,-0.99995,0.0,0.00548]
[1778448239130,54.31,80799.08,0.0,-0.99995,0.0,0.00548]
[1778448239133,54.31,80799.08,0.0,-0.99995,0.0,0.00548]
[1778448239310,54.31,80799.08,0.0,-0.99995,0.0,0.00548]
[1778448239431,54.31,80799.4,0.0,-0.99995,0.0,0.00549]
[1778448243459,54.31,80797.75,0.0,-0.99995,0.0,0.00546]
[1778448245474,54.31,80794.19,0.0,-0.99995,0.0,0.00541]
[1778448246687,54.31,80794.19,0.0,-0.99995,0.0,0.00541]
[1778448246704,54.31,80786.49,0.0,-0.99995,0.0,0.00531]
[1778448247503,54.31,80766.01,0.0,-0.99996,0.0,0.00503]
[1778448248508,54.31,80767.14,0.0,-0.99996,0.0,0.00505]
[1778448250474,54.31,80767.14,0.0,-0.99996,0.0,0.00505]
[1778448249516,54.31,80766.86,0.0,-0.99996,0.0,0.00504]
[1778448250524,54.31,80768.85,0.0,-0.99996,0.0,0.00507]
[1778448251531,54.31,80774.4,0.0,-0.99996,0.0,0.00514]
[1778448252538,54.31,80777.77,0.0,-0.99996,0.0,0.00519]
[1778448257573,54.31,80777.48,0.0,-0.99996,0.0,0.00518]
[1778448260981,54.31,80776.68,0.0,-0.99996,0.0,0.00517]
[1778448261061,54.31,80776.68,0.0,-0.99996,0.0,0.00517]
[1778448262608,54.31,80773.67,0.0,-0.99996,0.0,0.00513]
[1778448263616,54.31,80767.21,0.0,-0.99996,0.0,0.00505]
[1778448264623,54.31,80760.01,0.0,-0.99996,0.0,0.00496]
[1778448265588,54.31,80760.01,0.0,-0.99996,0.0,0.00496]
[1778448265630,54.31,80759.29,0.0,-0.99996,0.0,0.00495]
[1778448267470,54.31,80758.84,0.0,-0.99996,0.0,0.00494]
[1778448267745,54.31,80758.84,0.0,-0.99996,0.0,0.00494]
[1778448268651,54.31,80753.91,0.0,-0.99996,0.0,0.00488]
[1778448269658,54.31,80750.29,0.0,-0.99996,0.0,0.00483]
[1778448270665,54.31,80735.6,0.0,-0.99996,0.0,0.00465]
[1778448271672,54.31,80732.88,0.0,-0.99996,0.0,0.00456]
[1778448272679,54.31,80734.9,0.0,-0.99996,0.0,0.00458]
[1778448274865,54.31,80734.59,0.0,-0.99996,0.0,0.00458]
[1778448275044,54.31,80734.59,0.0,-0.99996,0.0,0.00458]
[1778448275060,54.31,80734.59,0.0,-0.99996,0.0,0.00458]
[1778448275144,54.31,80734.59,0.0,-0.99996,0.0,0.00458]
[1778448279668,54.31,80734.82,0.0,-0.99996,0.0,0.00458]
[1778448279743,54.31,80734.82,0.0,-0.99996,0.0,0.00458]
[1778448279810,54.31,80734.82,0.0,-0.99996,0.0,0.00458]
[1778448279844,54.31,80734.25,0.0,-0.99996,0.0,0.00458]
[1778448284035,54.31,80734.3,0.0,-0.99996,0.0,0.00458]
[1778448284062,54.31,80734.3,0.0,-0.99996,0.0,0.00458]
[1778448284088,54.31,80734.3,0.0,-0.99996,0.0,0.00458]
[1778448284312,54.31,80734.3,0.0,-0.99996,0.0,0.00458]
[1778448284409,54.31,80733.12,0.0,-0.99996,0.0,0.00456]
[1778448287785,54.31,80734.8,0.0,-0.99996,0.0,0.00458]
[1778448288791,54.31,80733.05,0.0,-0.99996,0.0,0.00456]
[1778448290755,54.31,80733.91,0.0,-0.99996,0.0,0.00457]
[1778448290760,54.31,80733.91,0.0,-0.99996,0.0,0.00457]
[1778448290808,54.31,80733.91,0.0,-0.99996,0.0,0.00457]
[1778448290811,54.31,80734.02,0.0,-0.99996,0.0,0.00457]
[1778448292820,54.31,80735.83,0.0,-0.99996,0.0,0.00459]
[1778448293826,54.31,80739.24,0.0,-0.99996,0.0,0.00463]
[1778448294833,54.31,80742.49,0.0,-0.99996,0.0,0.00467]
[1778448295845,54.31,80742.49,0.0,-0.99996,0.0,0.00467]
[1778448296061,54.31,80742.49,0.0,-0.99996,0.0,0.00467]
[1778448296066,54.31,80742.49,0.0,-0.99996,0.0,0.00467]
[1778448296311,54.31,80742.49,0.0,-0.99996,0.0,0.00467]
[1778448296361,54.31,80742.81,0.0,-0.99996,0.0,0.00468]
[1778448301882,54.31,80736.33,0.0,-0.99996,0.0,0.0046]
[1778448302889,54.31,80732.44,0.0,-0.99996,0.0,0.00455]
[1778448304035,54.31,80732.44,0.0,-0.99996,0.0,0.00455]
[1778448304066,54.31,80732.44,0.0,-0.99996,0.0,0.00455]
[1778448304361,54.31,80732.44,0.0,-0.99996,0.0,0.00455]
[1778448304398,54.31,80732.3,0.0,-0.99996,0.0,0.00455]
[1778448304566,54.31,80732.3,0.0,-0.99996,0.0,0.00455]
[1778448309938,54.31,80735.45,0.0,-0.99996,0.0,0.00459]
[1778448310945,54.31,80742.63,0.0,-0.99996,0.0,0.00468]
[1778448312058,54.31,80742.63,0.0,-0.99996,0.0,0.00468]
[1778448312246,54.31,80742.63,0.0,-0.99996,0.0,0.00468]
[1778448312309,54.31,80742.63,0.0,-0.99996,0.0,0.00468]
[1778448312347,54.31,80742.45,0.0,-0.99996,0.0,0.00467]
[1778448315980,54.31,80744.69,0.0,-0.99996,0.0,0.0047]
[1778448317198,54.31,80744.69,0.0,-0.99996,0.0,0.0047]
[1778448317310,54.31,80744.69,0.0,-0.99996,0.0,0.0047]
[1778448317383,54.31,80744.69,0.0,-0.99996,0.0,0.0047]
[1778448317411,54.31,80746.51,0.0,-0.99996,0.0,0.00472]
[1778448317562,54.31,80746.51,0.0,-0.99996,0.0,0.00472]
[1778448323030,54.31,80747.88,0.0,-0.99996,0.0,0.00474]
[1778448326051,54.31,80745.85,0.0,-0.99996,0.0,0.00472]
[1778448326822,54.31,80745.85,0.0,-0.99996,0.0,0.00472]
[1778448327045,54.31,80745.85,0.0,-0.99996,0.0,0.00472]
[1778448327060,54.31,80745.85,0.0,-0.99996,0.0,0.00472]
[1778448327146,54.31,80746.24,0.0,-0.99996,0.0,0.00472]
[1778448331086,54.31,80746.43,0.0,-0.99996,0.0,0.00466]
[1778448338136,54.31,80746.42,0.0,-0.99996,0.0,0.00466]
[1778448341156,54.31,80743.68,0.0,-0.99996,0.0,0.00463]
[1778448342965,54.31,80742.7,0.0,-0.99996,0.0,0.00462]
[1778448343064,54.31,80742.7,0.0,-0.99996,0.0,0.00462]
[1778448343172,54.31,80742.7,0.0,-0.99996,0.0,0.00462]
[1778448343312,54.31,80742.7,0.0,-0.99996,0.0,0.00462]
[1778448343384,54.31,80740.06,0.0,-0.99996,0.0,0.00458]
[1778448346191,54.31,80741.3,0.0,-0.99996,0.0,0.0046]
[1778448348359,54.31,80741.85,0.0,-0.99996,0.0,0.00461]
[1778448348510,54.31,80741.85,0.0,-0.99996,0.0,0.00461]
[1778448348511,54.31,80742.18,0.0,-0.99996,0.0,0.00461]
[1778448353240,54.31,80748.03,0.0,-0.99996,0.0,0.00468]
[1778448354248,54.31,80752.11,0.0,-0.99996,0.0,0.00473]
[1778448354586,54.31,80752.11,0.0,-0.99996,0.0,0.00473]
[1778448354804,54.31,80752.11,0.0,-0.99996,0.0,0.00473]
[1778448354808,54.31,80752.11,0.0,-0.99996,0.0,0.00473]
[1778448355063,54.31,80752.11,0.0,-0.99996,0.0,0.00473]
[1778448355254,54.31,80752.69,0.0,-0.99996,0.0,0.00474]
[1778448358709,54.31,80752.73,0.0,-0.99996,0.0,0.00474]
[1778448358808,54.31,80752.73,0.0,-0.99996,0.0,0.00474]
[1778448358824,54.31,80752.73,0.0,-0.99996,0.0,0.00474]
[1778448359061,54.31,80752.73,0.0,-0.99996,0.0,0.00474]
[1778448359118,54.31,80752.73,0.0,-0.99996,0.0,0.00474]
[1778448366331,54.31,80752.52,0.0,-0.99996,0.0,0.00474]
[1778448369352,54.31,80760.39,0.0,-0.99996,0.0,0.00483]
[1778448370359,54.31,80763.25,0.0,-0.99996,0.0,0.00487]
[1778448371317,54.31,80763.25,0.0,-0.99996,0.0,0.00487]
[1778448371561,54.31,80763.25,0.0,-0.99996,0.0,0.00487]
[1778448371411,54.31,80763.4,0.0,-0.99996,0.0,0.00487]
[1778448371706,54.31,80763.4,0.0,-0.99996,0.0,0.00487]
[1778448371809,54.31,80763.4,0.0,-0.99996,0.0,0.00487]
[1778448371910,54.31,80763.4,0.0,-0.99996,0.0,0.00487]
[1778448377408,54.31,80765.34,0.0,-0.99996,0.0,0.0049]
[1778448378456,54.31,80765.34,0.0,-0.99996,0.0,0.0049]
[1778448378558,54.31,80765.34,0.0,-0.99996,0.0,0.0049]
[1778448378547,54.31,80765.52,0.0,-0.99996,0.0,0.0049]
[1778448378714,54.31,80765.52,0.0,-0.99996,0.0,0.0049]
[1778448378812,54.31,80765.52,0.0,-0.99996,0.0,0.0049]
[1778448379422,54.31,80765.56,0.0,-0.99996,0.0,0.0049]
[1778448384457,54.31,80766.07,0.0,-0.99996,0.0,0.0049]
[1778448387478,54.31,80754.99,0.0,-0.99996,0.0,0.00477]
[1778448387982,54.31,80754.99,0.0,-0.99996,0.0,0.00477]
[1778448388065,54.31,80754.99,0.0,-0.99996,0.0,0.00477]
[1778448388393,54.31,80754.99,0.0,-0.99996,0.0,0.00477]
[1778448388558,54.31,80754.99,0.0,-0.99996,0.0,0.00477]
[1778448388485,54.31,80753.56,0.0,-0.99996,0.0,0.00475]
[1778448390499,54.31,80751.69,0.0,-0.99996,0.0,0.00473]
[1778448391506,54.31,80751.82,0.0,-0.99996,0.0,0.00467]
[1778448396542,54.31,80752.02,0.0,-0.99996,0.0,0.00467]
[1778448397210,54.31,80752.02,0.0,-0.99996,0.0,0.00467]
[1778448397309,54.31,80752.02,0.0,-0.99996,0.0,0.00467]
[1778448397549,54.31,80750.16,0.0,-0.99996,0.0,0.00464]
[1778448398419,54.31,80750.16,0.0,-0.99996,0.0,0.00464]
[1778448398560,54.31,80750.16,0.0,-0.99996,0.0,0.00464]
[1778448398556,54.31,80748.42,0.0,-0.99996,0.0,0.00462]
[1778448399563,54.31,80745.69,0.0,-0.99996,0.0,0.00459]
[1778448402792,54.31,80746.25,0.0,-0.99996,0.0,0.0046]
[1778448402807,54.31,80746.25,0.0,-0.99996,0.0,0.0046]
[1778448402959,54.31,80746.25,0.0,-0.99996,0.0,0.0046]
[1778448403060,54.31,80746.25,0.0,-0.99996,0.0,0.0046]
[1778448403592,54.31,80745.99,0.0,-0.99996,0.0,0.00459]
[1778448408626,54.31,80745.72,0.0,-0.99996,0.0,0.00459]
[1778448409940,54.31,80745.72,0.0,-0.99996,0.0,0.00459]
[1778448410059,54.31,80745.72,0.0,-0.99996,0.0,0.00459]
[1778448410116,54.31,80745.72,0.0,-0.99996,0.0,0.00459]
[1778448410308,54.31,80745.72,0.0,-0.99996,0.0,0.00459]
[1778448410336,54.31,80745.5,0.0,-0.99996,0.0,0.00459]
[1778448410640,54.31,80744.34,0.0,-0.99996,0.0,0.00458]
[1778448413308,54.31,80744.45,0.0,-0.99996,0.0,0.00458]
[1778448413559,54.31,80744.45,0.0,-0.99996,0.0,0.00458]
[1778448414020,54.31,80745.38,0.0,-0.99996,0.0,0.00459]
[1778448414059,54.31,80745.38,0.0,-0.99996,0.0,0.00459]
[1778448414119,54.31,80747.07,0.0,-0.99996,0.0,0.00461]
[1778448414668,54.31,80750.72,0.0,-0.99996,0.0,0.00465]
[1778448416682,54.31,80749.22,0.0,-0.99996,0.0,0.00463]
[1778448417670,54.31,80749.22,0.0,-0.99996,0.0,0.00463]
[1778448417809,54.31,80749.22,0.0,-0.99996,0.0,0.00463]
[1778448417910,54.31,80746.36,0.0,-0.99996,0.0,0.0046]
[1778448418696,54.31,80745.26,0.0,-0.99996,0.0,0.00459]
[1778448423731,54.31,80745.75,0.0,-0.99996,0.0,0.00459]
[1778448426752,54.31,80747.55,0.0,-0.99996,0.0,0.00461]
[1778448427816,54.31,80747.55,0.0,-0.99996,0.0,0.00461]
[1778448427989,54.31,80747.55,0.0,-0.99996,0.0,0.00461]
[1778448428191,54.31,80747.55,0.0,-0.99996,0.0,0.00461]
[1778448428309,54.31,80747.55,0.0,-0.99996,0.0,0.00461]
[1778448428354,54.31,80755.64,0.0,-0.99996,0.0,0.00471]
[1778448428767,54.31,80759.84,0.0,-0.99996,0.0,0.00476]
[1778448429774,54.31,80760.22,0.0,-0.99996,0.0,0.00477]
[1778448434809,54.31,80761.51,0.0,-0.99996,0.0,0.00478]
[1778448436664,54.31,80762.19,0.0,-0.99996,0.0,0.00479]
[1778448436808,54.31,80762.19,0.0,-0.99996,0.0,0.00479]
[1778448437168,54.31,80762.19,0.0,-0.99996,0.0,0.00479]
[1778448437308,54.31,80762.19,0.0,-0.99996,0.0,0.00479]
[1778448437410,54.31,80762.29,0.0,-0.99996,0.0,0.00479]
[1778448443534,54.31,80762.31,0.0,-0.99996,0.0,0.00479]
[1778448443579,54.31,80762.31,0.0,-0.99996,0.0,0.00479]
[1778448443636,54.31,80762.37,0.0,-0.99996,0.0,0.00479]
[1778448444152,54.31,80762.37,0.0,-0.99996,0.0,0.00479]
[1778448444308,54.31,80762.37,0.0,-0.99996,0.0,0.00479]
[1778448444409,54.31,80760.49,0.0,-0.99996,0.0,0.00477]
[1778448444880,54.31,80757.96,0.0,-0.99996,0.0,0.00474]
[1778448446894,54.31,80759.31,0.0,-0.99996,0.0,0.00476]
[1778448448908,54.31,80757.99,0.0,-0.99996,0.0,0.00474]
[1778448450966,54.31,80758.1,0.0,-0.99996,0.0,0.00474]
[1778448451074,54.31,80758.1,0.0,-0.99996,0.0,0.00474]
[1778448451626,54.31,80758.1,0.0,-0.99996,0.0,0.00474]
[1778448451659,54.31,80761.15,0.0,-0.99996,0.0,0.00472]
[1778448451810,54.31,80761.15,0.0,-0.99996,0.0,0.00472]
[1778448451929,54.31,80752.97,0.0,-0.99996,0.0,0.00462]
[1778448452936,54.31,80750.99,0.0,-0.99996,0.0,0.00459]
[1778448455561,54.31,80750.99,0.0,-0.99996,0.0,0.00459]
[1778448455678,54.31,80750.84,0.0,-0.99996,0.0,0.00459]
[1778448455811,54.31,80750.84,0.0,-0.99996,0.0,0.00459]
[1778448455957,54.31,80749.81,0.0,-0.99996,0.0,0.00458]
[1778448456964,54.31,80748.14,0.0,-0.99996,0.0,0.00456]
[1778448461999,54.31,80747.02,0.0,-0.99996,0.0,0.00455]
[1778448467034,54.31,80747.12,0.0,-0.99996,0.0,0.00455]
[1778448472069,54.31,80747.22,0.0,-0.99996,0.0,0.00455]
[1778448478111,54.31,80746.68,0.0,-0.99996,0.0,0.00454]
[1778448482426,54.31,80747.26,0.0,-0.99996,0.0,0.00455]
[1778448482566,54.31,80747.26,0.0,-0.99996,0.0,0.00455]
[1778448482627,54.31,80747.9,0.0,-0.99996,0.0,0.00456]
[1778448483205,54.31,80747.9,0.0,-0.99996,0.0,0.00456]
[1778448483309,54.31,80747.9,0.0,-0.99996,0.0,0.00456]
[1778448487175,54.31,80750.37,0.0,-0.99996,0.0,0.00459]
[1778448488788,54.31,80750.37,0.0,-0.99996,0.0,0.00459]
[1778448488808,54.31,80750.37,0.0,-0.99996,0.0,0.00459]
[1778448489209,54.31,80750.37,0.0,-0.99996,0.0,0.00459]
[1778448489308,54.31,80750.37,0.0,-0.99996,0.0,0.00459]
[1778448489365,54.31,80760.7,0.0,-0.99996,0.0,0.00471]
[1778448490453,54.31,80760.7,0.0,-0.99996,0.0,0.00471]
[1778448490566,54.31,80760.7,0.0,-0.99996,0.0,0.00471]
[1778448490667,54.31,80766.63,0.0,-0.99996,0.0,0.00479]
[1778448491209,54.31,80769.01,0.0,-0.99996,0.0,0.00481]
[1778448492216,54.31,80771.02,0.0,-0.99996,0.0,0.00484]
[1778448493224,54.31,80772.42,0.0,-0.99996,0.0,0.00486]
[1778448496244,54.31,80773.86,0.0,-0.99996,0.0,0.00488]
[1778448497435,54.31,80773.86,0.0,-0.99996,0.0,0.00488]
[1778448497564,54.31,80773.86,0.0,-0.99996,0.0,0.00488]
[1778448500042,54.31,80774.43,0.0,-0.99996,0.0,0.00488]
[1778448500057,54.31,80774.43,0.0,-0.99996,0.0,0.00488]
[1778448500275,54.31,80779.66,0.0,-0.99996,0.0,0.00495]
[1778448505310,54.31,80779.97,0.0,-0.99996,0.0,0.00495]
[1778448509282,54.31,80780.09,0.0,-0.99996,0.0,0.00496]
[1778448509309,54.31,80780.09,0.0,-0.99996,0.0,0.00496]
[1778448512359,54.31,80782.46,0.0,-0.99996,0.0,0.00492]
[1778448513366,54.31,80784.44,0.0,-0.99996,0.0,0.00495]
[1778448518841,54.31,80784.54,0.0,-0.99996,0.0,0.00495]
[1778448519059,54.31,80784.54,0.0,-0.99996,0.0,0.00495]
[1778448520537,54.31,80783.62,0.0,-0.99996,0.0,0.00494]
[1778448521561,54.31,80783.62,0.0,-0.99996,0.0,0.00494]
[1778448521661,54.31,80785.95,0.0,-0.99996,0.0,0.00497]
[1778448523506,54.31,80785.95,0.0,-0.99996,0.0,0.00497]
[1778448523558,54.31,80785.95,0.0,-0.99996,0.0,0.00497]
[1778448529478,54.31,80787.22,0.0,-0.99996,0.0,0.00498]
[1778448530485,54.31,80788.91,0.0,-0.99996,0.0,0.005]
[1778448531492,54.31,80790.92,0.0,-0.99996,0.0,0.00503]
[1778448533665,54.31,80791.53,0.0,-0.99996,0.0,0.00504]
[1778448533668,54.31,80791.53,0.0,-0.99996,0.0,0.00504]
[1778448533810,54.31,80791.53,0.0,-0.99996,0.0,0.00504]
[1778448539550,54.31,80792.14,0.0,-0.99996,0.0,0.00505]
[1778448541418,54.31,80793.16,0.0,-0.99996,0.0,0.00506]
[1778448541561,54.31,80793.16,0.0,-0.99996,0.0,0.00506]
[1778448545595,54.31,80794.89,0.0,-0.99996,0.0,0.00508]
[1778448546602,54.31,80798.55,0.0,-0.99996,0.0,0.00513]
[1778448548616,54.31,80804.64,0.0,-0.99996,0.0,0.00521]
[1778448549623,54.31,80807.79,0.0,-0.99995,0.0,0.00526]
[1778448550630,54.31,80810.05,0.0,-0.99995,0.0,0.00529]
[1778448551338,54.31,80810.05,0.0,-0.99995,0.0,0.00529]
[1778448551561,54.31,80810.05,0.0,-0.99995,0.0,0.00529]
[1778448551903,54.31,80810.59,0.0,-0.99995,0.0,0.00529]
[1778448552059,54.31,80810.59,0.0,-0.99995,0.0,0.00529]
[1778448552644,54.31,80810.85,0.0,-0.99995,0.0,0.0053]
[1778448555665,54.31,80809.3,0.0,-0.99995,0.0,0.00528]
[1778448556672,54.31,80811.34,0.0,-0.99995,0.0,0.0053]
[1778448560927,54.31,80810.13,0.0,-0.99995,0.0,0.00529]
[1778448561061,54.31,80810.13,0.0,-0.99995,0.0,0.00529]
[1778448566742,54.31,80814.77,0.0,-0.99995,0.0,0.00535]
[1778448567749,54.31,80818.45,0.0,-0.99995,0.0,0.0054]
[1778448570144,54.31,80818.99,0.0,-0.99995,0.0,0.00541]
[1778448570310,54.31,80818.99,0.0,-0.99995,0.0,0.00541]
[1778448571071,54.31,80819.75,0.0,-0.99995,0.0,0.00542]
[1778448571308,54.31,80819.75,0.0,-0.99995,0.0,0.00542]
[1778448571777,54.31,80820.17,0.0,-0.99995,0.0,0.00536]
[1778448572784,54.31,80822.0,0.0,-0.99995,0.0,0.00538]
[1778448573791,54.31,80823.79,0.0,-0.99995,0.0,0.00541]
[1778448575735,54.31,80823.89,0.0,-0.99995,0.0,0.00541]
[1778448575812,54.31,80823.89,0.0,-0.99995,0.0,0.00541]
[1778448580840,54.31,80826.67,0.0,-0.99995,0.0,0.00545]
[1778448583975,54.31,80826.9,0.0,-0.99995,0.0,0.00545]
[1778448584060,54.31,80826.9,0.0,-0.99995,0.0,0.00545]
[1778448584540,54.31,80826.9,0.0,-0.99995,0.0,0.00545]
[1778448584559,54.31,80826.9,0.0,-0.99995,0.0,0.00545]
[1778448584641,54.31,80827.2,0.0,-0.99995,0.0,0.00545]
[1778448590912,54.31,80827.69,0.0,-0.99995,0.0,0.00546]
[1778448592509,54.31,80827.69,0.0,-0.99995,0.0,0.00546]
[1778448592562,54.31,80827.69,0.0,-0.99995,0.0,0.00546]
[1778448598968,54.31,80827.64,0.0,-0.99995,0.0,0.00546]
[1778448604005,54.31,80827.7,0.0,-0.99995,0.0,0.00546]
[1778448607024,54.31,80829.56,0.0,-0.99995,0.0,0.00549]
[1778448608031,54.31,80835.91,0.0,-0.99995,0.0,0.00558]
[1778448609489,54.31,80835.91,0.0,-0.99995,0.0,0.00558]
[1778448609566,54.31,80835.91,0.0,-0.99995,0.0,0.00558]
[1778448609661,54.31,80836.39,0.0,-0.99995,0.0,0.00559]
[1778448610820,54.31,80836.39,0.0,-0.99995,0.0,0.00559]
[1778448611060,54.31,80836.37,0.0,-0.99995,0.0,0.00559]
[1778448611161,54.31,80836.34,0.0,-0.99995,0.0,0.00558]
[1778448617094,54.33,80840.56,0.0,-0.99995,0.0,0.00568]
[1778448618101,54.33,80846.4,0.0,-0.99995,0.0,0.00577]
[1778448619108,54.37,80846.42,0.0,-0.99995,0.0,0.00584]
[1778448620405,54.37,80846.42,0.0,-0.99995,0.0,0.00584]
[1778448620560,54.37,80846.42,0.0,-0.99995,0.0,0.00584]
[1778448620613,54.38,80849.65,0.0,-0.99995,0.0,0.0059]
[1778448622129,54.42,80851.1,0.0,-0.99995,0.0,0.00598]
[1778448626690,54.42,80852.32,0.0,-0.99995,0.0,0.00601]
[1778448626813,54.42,80852.32,0.0,-0.99995,0.0,0.00601]
[1778448627307,54.43,80852.32,0.0,-0.99995,0.0,0.00602]
[1778448627558,54.43,80852.32,0.0,-0.99995,0.0,0.00602]
[1778448627593,54.43,80851.77,0.0,-0.99995,0.0,0.00601]
[1778448629178,54.43,80857.07,0.0,-0.99995,0.0,0.0061]
[1778448631192,54.43,80859.26,0.0,-0.99995,0.0,0.00605]
[1778448632989,54.43,80859.87,0.0,-0.99995,0.0,0.00606]
[1778448633062,54.43,80859.87,0.0,-0.99995,0.0,0.00606]
[1778448638241,54.44,80861.73,0.0,-0.99995,0.0,0.0061]
[1778448643276,54.44,80861.77,0.0,-0.99995,0.0,0.00611]
[1778448646859,54.44,80860.87,0.0,-0.99995,0.0,0.00609]
[1778448647060,54.44,80861.97,0.0,-0.99995,0.0,0.00611]
[1778448647989,54.44,80862.35,0.0,-0.99995,0.0,0.00612]
[1778448648059,54.44,80862.35,0.0,-0.99995,0.0,0.00612]
[1778448648311,54.44,80862.69,0.0,-0.99995,0.0,0.00612]
[1778448653346,54.45,80862.97,0.0,-0.99995,0.0,0.00614]
[1778448657374,54.45,80860.5,0.0,-0.99995,0.0,0.0061]
[1778448660121,54.45,80859.95,0.0,-0.99995,0.0,0.00609]
[1778448660311,54.45,80859.95,0.0,-0.99995,0.0,0.00609]
[1778448660395,54.45,80854.89,0.0,-0.99995,0.0,0.00601]
[1778448661402,54.45,80850.14,0.0,-0.99995,0.0,0.00594]
[1778448664423,54.45,80853.37,0.0,-0.99995,0.0,0.00599]
[1778448665430,54.45,80857.54,0.0,-0.99995,0.0,0.00605]
[1778448666681,54.45,80857.54,0.0,-0.99995,0.0,0.00605]
[1778448666809,54.45,80857.54,0.0,-0.99995,0.0,0.00605]
[1778448668468,54.45,80858.86,0.0,-0.99995,0.0,0.00607]
[1778448668559,54.45,80858.86,0.0,-0.99995,0.0,0.00607]
[1778448668569,54.45,80859.92,0.0,-0.99995,0.0,0.00609]
[1778448673497,54.45,80856.55,0.0,-0.99995,0.0,0.00604]
[1778448676110,54.45,80856.24,0.0,-0.99995,0.0,0.00603]
[1778448676309,54.45,80856.24,0.0,-0.99995,0.0,0.00603]
[1778448681553,54.45,80856.06,0.0,-0.99995,0.0,0.00603]
[1778448685994,54.46,80854.77,0.0,-0.99995,0.0,0.00603]
[1778448686059,54.46,80854.77,0.0,-0.99995,0.0,0.00603]
[1778448687281,54.46,80854.69,0.0,-0.99995,0.0,0.00604]
[1778448687309,54.46,80854.69,0.0,-0.99995,0.0,0.00604]
[1778448687382,54.47,80854.69,0.0,-0.99995,0.0,0.00604]
[1778448690616,54.47,80850.57,0.0,-0.99995,0.0,0.00599]
[1778448691623,54.48,80848.8,0.0,-0.99995,0.0,0.0059]
[1778448692684,54.48,80848.8,0.0,-0.99995,0.0,0.0059]
[1778448692698,54.48,80836.87,0.0,-0.99995,0.0,0.00572]
[1778448693637,54.49,80830.6,0.0,-0.99995,0.0,0.00564]
[1778448694644,54.49,80835.01,0.0,-0.99995,0.0,0.00571]
[1778448695651,54.49,80847.21,0.0,-0.99995,0.0,0.0059]
[1778448696011,54.49,80847.21,0.0,-0.99995,0.0,0.0059]
[1778448696658,54.5,80848.81,0.0,-0.99995,0.0,0.00593]
[1778448698672,54.5,80851.78,0.0,-0.99995,0.0,0.00598]
[1778448699679,54.51,80859.0,0.0,-0.99995,0.0,0.0061]
[1778448701694,54.51,80860.39,0.0,-0.99995,0.0,0.00613]
[1778448704078,54.51,80860.39,0.0,-0.99995,0.0,0.00613]
[1778448704313,54.51,80860.39,0.0,-0.99995,0.0,0.00613]
[1778448704714,54.55,80860.4,0.0,-0.99995,0.0,0.0062]
[1778448705721,54.55,80862.57,0.0,-0.99995,0.0,0.00624]
[1778448708937,54.56,80863.1,0.0,-0.99995,0.0,0.00626]
[1778448709064,54.56,80863.56,0.0,-0.99995,0.0,0.00627]
[1778448717805,54.59,80863.5,0.0,-0.99994,0.0,0.00631]
[1778448722524,54.6,80863.63,0.0,-0.99994,0.0,0.00634]
[1778448722559,54.6,80863.63,0.0,-0.99994,0.0,0.00634]
[1778448723848,54.61,80867.99,0.0,-0.99994,0.0,0.00642]
[1778448724855,54.61,80873.55,0.0,-0.99994,0.0,0.00651]
[1778448725554,54.61,80873.55,0.0,-0.99994,0.0,0.00651]
[1778448725560,54.61,80873.55,0.0,-0.99994,0.0,0.00651]
[1778448726598,54.61,80873.55,0.0,-0.99994,0.0,0.00652]
[1778448726811,54.61,80873.55,0.0,-0.99994,0.0,0.00652]
[1778448726869,54.61,80873.61,0.0,-0.99994,0.0,0.00652]
[1778448733019,54.62,80873.66,0.0,-0.99994,0.0,0.00654]
[1778448733061,54.62,80873.66,0.0,-0.99994,0.0,0.00654]
[1778448736939,54.64,80875.44,0.0,-0.99994,0.0,0.0066]
[1778448739805,54.64,80875.65,0.0,-0.99994,0.0,0.00661]
[1778448740062,54.65,80875.54,0.0,-0.99994,0.0,0.00661]
[1778448740771,54.65,80875.54,0.0,-0.99994,0.0,0.00661]
[1778448740809,54.65,80875.54,0.0,-0.99994,0.0,0.00661]
[1778448740872,54.65,80875.54,0.0,-0.99994,0.0,0.00661]
[1778448746002,54.66,80879.81,0.0,-0.99994,0.0,0.00671]
[1778448747168,54.66,80879.81,0.0,-0.99994,0.0,0.00671]
[1778448747314,54.66,80879.81,0.0,-0.99994,0.0,0.00671]
[1778448751037,54.67,80880.9,0.0,-0.99994,0.0,0.00666]
[1778448752426,54.67,80880.9,0.0,-0.99994,0.0,0.00666]
[1778448752560,54.67,80880.9,0.0,-0.99994,0.0,0.00666]
[1778448752629,54.68,80881.38,0.0,-0.99994,0.0,0.00668]
[1778448754058,54.68,80885.46,0.0,-0.99994,0.0,0.00675]
[1778448756152,54.68,80886.27,0.0,-0.99994,0.0,0.00677]
[1778448756312,54.68,80886.27,0.0,-0.99994,0.0,0.00677]
[1778448762114,54.69,80886.82,0.0,-0.99994,0.0,0.00681]
[1778448763412,54.69,80886.82,0.0,-0.99994,0.0,0.00681]
[1778448763559,54.69,80886.82,0.0,-0.99994,0.0,0.00681]
[1778448764587,54.7,80887.16,0.0,-0.99994,0.0,0.00682]
[1778448764809,54.7,80887.16,0.0,-0.99994,0.0,0.00682]
[1778448764910,54.7,80887.76,0.0,-0.99994,0.0,0.00683]
[1778448768156,54.7,80891.04,0.0,-0.99994,0.0,0.00689]
[1778448769163,54.7,80896.05,0.0,-0.99994,0.0,0.00698]
[1778448771495,54.71,80895.97,0.0,-0.99994,0.0,0.00699]
[1778448771560,54.71,80895.97,0.0,-0.99994,0.0,0.00699]
[1778448775205,54.71,80901.78,0.0,-0.99994,0.0,0.00711]
[1778448776212,54.72,80903.47,0.0,-0.99994,0.0,0.00714]
[1778448779056,54.72,80904.64,0.0,-0.99994,0.0,0.00716]
[1778448779309,54.72,80904.64,0.0,-0.99994,0.0,0.00716]
[1778448780549,54.73,80904.6,0.0,-0.99994,0.0,0.0072]
[1778448780560,54.73,80904.6,0.0,-0.99994,0.0,0.0072]
[1778448780650,54.74,80904.59,0.0,-0.99994,0.0,0.0072]
[1778448786282,54.74,80904.94,0.0,-0.99994,0.0,0.00722]
[1778448790217,54.75,80906.33,0.0,-0.99994,0.0,0.00725]
[1778448790310,54.75,80906.33,0.0,-0.99994,0.0,0.00725]
[1778448796352,54.76,80906.67,0.0,-0.99994,0.0,0.00728]
[1778448801387,54.76,80910.35,0.0,-0.99994,0.0,0.00736]
[1778448804161,54.77,80910.95,0.0,-0.99994,0.0,0.00738]
[1778448804309,54.77,80910.95,0.0,-0.99994,0.0,0.00738]
[1778448805629,54.77,80910.51,0.0,-0.99994,0.0,0.00737]
[1778448805810,54.77,80910.51,0.0,-0.99994,0.0,0.00737]
[1778448805911,54.77,80910.77,0.0,-0.99993,0.0,0.00738]
[1778448809444,54.77,80916.35,0.0,-0.99993,0.0,0.00749]
[1778448810451,54.78,80921.9,0.0,-0.99993,0.0,0.0076]
[1778448811458,54.78,80923.17,0.0,-0.99993,0.0,0.00753]
[1778448812673,54.78,80923.17,0.0,-0.99993,0.0,0.00753]
[1778448812812,54.78,80923.17,0.0,-0.99993,0.0,0.00753]
[1778448818507,54.78,80923.78,0.0,-0.99993,0.0,0.00755]
[1778448823542,54.79,80924.83,0.0,-0.99993,0.0,0.00758]
[1778448826592,54.79,80924.5,0.0,-0.99993,0.0,0.00758]
[1778448826810,54.79,80924.5,0.0,-0.99993,0.0,0.00758]
[1778448827790,54.79,80924.5,0.0,-0.99993,0.0,0.00758]
[1778448827810,54.79,80924.5,0.0,-0.99993,0.0,0.00758]
[1778448827885,54.79,80925.17,0.0,-0.99993,0.0,0.0076]
[1778448828577,54.79,80923.35,0.0,-0.99993,0.0,0.00756]
[1778448830591,54.79,80918.15,0.0,-0.99993,0.0,0.00747]
[1778448831524,54.79,80918.15,0.0,-0.99993,0.0,0.00747]
[1778448831559,54.79,80918.15,0.0,-0.99993,0.0,0.00747]
[1778448832605,54.79,80920.12,0.0,-0.99993,0.0,0.00751]
[1778448834911,54.8,80919.71,0.0,-0.99993,0.0,0.0075]
[1778448835060,54.8,80919.71,0.0,-0.99993,0.0,0.0075]
[1778448835008,54.8,80913.53,0.0,-0.99993,0.0,0.00739]
[1778448835264,54.8,80913.53,0.0,-0.99993,0.0,0.00739]
[1778448835310,54.8,80913.53,0.0,-0.99993,0.0,0.00739]
[1778448835627,54.8,80912.74,0.0,-0.99993,0.0,0.00738]
[1778448838648,54.8,80910.29,0.0,-0.99994,0.0,0.00734]
[1778448840231,54.8,80911.17,0.0,-0.99994,0.0,0.00736]
[1778448840310,54.8,80911.17,0.0,-0.99994,0.0,0.00736]
[1778448843683,54.81,80902.19,0.0,-0.99994,0.0,0.0072]
[1778448844690,54.81,80893.64,0.0,-0.99994,0.0,0.00705]
[1778448845697,54.81,80888.85,0.0,-0.99994,0.0,0.00697]
[1778448846704,54.81,80886.6,0.0,-0.99994,0.0,0.00694]
[1778448848110,54.82,80885.35,0.0,-0.99994,0.0,0.00692]
[1778448848308,54.82,80885.35,0.0,-0.99994,0.0,0.00692]
[1778448850734,54.82,80881.39,0.0,-0.99994,0.0,0.00686]
[1778448852161,54.82,80881.64,0.0,-0.99994,0.0,0.00687]
[1778448852310,54.82,80881.64,0.0,-0.99994,0.0,0.00687]
[1778448852748,54.83,80881.57,0.0,-0.99994,0.0,0.00687]
[1778448853755,54.83,80874.38,0.0,-0.99994,0.0,0.00675]
[1778448854762,54.83,80869.37,0.0,-0.99994,0.0,0.00667]
[1778448856751,54.83,80870.7,0.0,-0.99994,0.0,0.0067]
[1778448857185,54.83,80869.84,0.0,-0.99994,0.0,0.00669]
[1778448862818,54.85,80868.51,0.0,-0.99994,0.0,0.00669]
[1778448863825,54.85,80857.23,0.0,-0.99994,0.0,0.00651]
[1778448864832,54.85,80852.63,0.0,-0.99994,0.0,0.00644]
[1778448867559,54.86,80852.63,0.0,-0.99994,0.0,0.00645]
[1778448867810,54.86,80852.63,0.0,-0.99994,0.0,0.00645]
[1778448869640,54.87,80851.22,0.0,-0.99994,0.0,0.00644]
[1778448869811,54.87,80851.22,0.0,-0.99994,0.0,0.00644]
[1778448869867,54.87,80851.04,0.0,-0.99994,0.0,0.00644]
[1778448871881,54.87,80848.88,0.0,-0.99994,0.0,0.00633]
[1778448874902,54.88,80846.79,0.0,-0.99994,0.0,0.00631]
[1778448875909,54.89,80845.06,0.0,-0.99994,0.0,0.00629]
[1778448876916,54.89,80834.82,0.0,-0.99995,0.0,0.00613]
[1778448877189,54.89,80834.82,0.0,-0.99995,0.0,0.00613]
[1778448877310,54.89,80834.82,0.0,-0.99995,0.0,0.00613]
[1778448877923,54.89,80834.39,0.0,-0.99995,0.0,0.00613]
[1778448880944,54.9,80832.98,0.0,-0.99995,0.0,0.00613]
[1778448882958,54.91,80835.01,0.0,-0.99995,0.0,0.00617]
[1778448883965,54.91,80838.21,0.0,-0.99995,0.0,0.00623]
[1778448885414,54.92,80838.3,0.0,-0.99995,0.0,0.00624]
[1778448885559,54.92,80838.3,0.0,-0.99995,0.0,0.00624]
[1778448887993,54.93,80843.1,0.0,-0.99994,0.0,0.00633]
[1778448889000,54.93,80847.26,0.0,-0.99994,0.0,0.0064]
[1778448889192,54.93,80847.26,0.0,-0.99994,0.0,0.0064]
[1778448889311,54.93,80847.26,0.0,-0.99994,0.0,0.0064]
[1778448890007,54.93,80847.9,0.0,-0.99994,0.0,0.00642]
[1778448890681,54.93,80847.9,0.0,-0.99994,0.0,0.00642]
[1778448890809,54.93,80847.9,0.0,-0.99994,0.0,0.00642]
[1778448896050,54.95,80848.14,0.0,-0.99994,0.0,0.00645]
[1778448901085,54.97,80848.03,0.0,-0.99994,0.0,0.00648]
[1778448902764,54.97,80848.04,0.0,-0.99994,0.0,0.00648]
[1778448902810,54.97,80848.04,0.0,-0.99994,0.0,0.00648]
[1778448903610,54.97,80848.17,0.0,-0.99994,0.0,0.00649]
[1778448903813,54.97,80848.17,0.0,-0.99994,0.0,0.00649]
[1778448904106,54.98,80848.4,0.0,-0.99994,0.0,0.0065]
[1778448907127,54.98,80846.31,0.0,-0.99994,0.0,0.00648]
[1778448911155,55.0,80849.96,0.0,-0.99994,0.0,0.00656]
[1778448912236,55.0,80850.59,0.0,-0.99994,0.0,0.00658]
[1778448912309,55.0,80850.59,0.0,-0.99994,0.0,0.00658]
[1778448916135,55.01,80850.87,0.0,-0.99994,0.0,0.00659]
[1778448915183,55.01,80852.28,0.0,-0.99994,0.0,0.00662]
[1778448916309,55.01,80852.28,0.0,-0.99994,0.0,0.00662]
[1778448916383,55.01,80859.48,0.0,-0.99994,0.0,0.00675]
[1778448918157,55.01,80859.48,0.0,-0.99994,0.0,0.00675]
[1778448918309,55.01,80858.72,0.0,-0.99994,0.0,0.00674]
[1778448918381,55.02,80858.86,0.0,-0.99994,0.0,0.00675]
[1778448919211,55.02,80857.48,0.0,-0.99994,0.0,0.00673]
[1778448924250,55.03,80856.68,0.0,-0.99994,0.0,0.00673]
[1778448924307,55.03,80856.68,0.0,-0.99994,0.0,0.00673]
[1778448929825,55.04,80857.54,0.0,-0.99994,0.0,0.00677]
[1778448930067,55.04,80857.54,0.0,-0.99994,0.0,0.00677]
[1778448930169,55.05,80851.96,0.0,-0.99994,0.0,0.00668]
[1778448930288,55.05,80849.87,0.0,-0.99994,0.0,0.00665]
[1778448931355,55.05,80849.87,0.0,-0.99994,0.0,0.00665]
[1778448931562,55.05,80849.87,0.0,-0.99994,0.0,0.00665]
[1778448931646,55.05,80850.04,0.0,-0.99994,0.0,0.00658]
[1778448932302,55.05,80841.69,0.0,-0.99994,0.0,0.00644]
[1778448933631,55.05,80841.69,0.0,-0.99994,0.0,0.00644]
[1778448933807,55.06,80841.18,0.0,-0.99994,0.0,0.00644]
[1778448935911,55.06,80840.93,0.0,-0.99994,0.0,0.00644]
[1778448937912,55.06,80840.86,0.0,-0.99994,0.0,0.00645]
[1778448938061,55.06,80840.86,0.0,-0.99994,0.0,0.00645]
[1778448938112,55.07,80839.0,0.0,-0.99994,0.0,0.00643]
[1778448942372,55.08,80836.67,0.0,-0.99994,0.0,0.00641]
[1778448943667,55.08,80836.67,0.0,-0.99994,0.0,0.00641]
[1778448943808,55.08,80836.67,0.0,-0.99994,0.0,0.00641]
[1778448944386,55.09,80832.38,0.0,-0.99994,0.0,0.00635]
[1778448947407,55.1,80830.92,0.0,-0.99994,0.0,0.00635]
[1778448950428,55.11,80833.01,0.0,-0.99994,0.0,0.0064]
[1778448951734,55.11,80833.01,0.0,-0.99994,0.0,0.0064]
[1778448951808,55.11,80833.01,0.0,-0.99994,0.0,0.0064]
[1778448951835,55.11,80834.48,0.0,-0.99994,0.0,0.00643]
[1778448953639,55.12,80833.61,0.0,-0.99994,0.0,0.00642]
[1778448953810,55.12,80833.61,0.0,-0.99994,0.0,0.00642]
[1778448953907,55.12,80833.61,0.0,-0.99994,0.0,0.00643]
[1778448954456,55.12,80837.11,0.0,-0.99994,0.0,0.00649]
[1778448955939,55.12,80837.11,0.0,-0.99994,0.0,0.00649]
[1778448956059,55.12,80837.11,0.0,-0.99994,0.0,0.00649]
[1778448956138,55.13,80843.38,0.0,-0.99994,0.0,0.0066]
[1778448956470,55.13,80849.69,0.0,-0.99994,0.0,0.00671]
[1778448957477,55.13,80848.27,0.0,-0.99994,0.0,0.00669]
[1778448963519,55.15,80848.3,0.0,-0.99994,0.0,0.00672]
[1778448968554,55.16,80848.37,0.0,-0.99994,0.0,0.00675]
[1778448973589,55.17,80851.38,0.0,-0.99994,0.0,0.00682]
[1778448974900,55.17,80851.38,0.0,-0.99994,0.0,0.00682]
[1778448975059,55.17,80851.38,0.0,-0.99994,0.0,0.00682]
[1778448976918,55.18,80852.22,0.0,-0.99994,0.0,0.00685]
[1778448977062,55.18,80852.22,0.0,-0.99994,0.0,0.00685]
[1778448977158,55.18,80852.29,0.0,-0.99994,0.0,0.00685]
[1778448983659,55.2,80853.32,0.0,-0.99994,0.0,0.0069]
[1778448985258,55.2,80853.47,0.0,-0.99994,0.0,0.00691]
[1778448985309,55.2,80853.47,0.0,-0.99994,0.0,0.00691]
[1778448985673,55.2,80856.41,0.0,-0.99994,0.0,0.00697]
[1778448986680,55.21,80857.9,0.0,-0.99994,0.0,0.007]
[1778448988563,55.21,80858.63,0.0,-0.99994,0.0,0.00701]
[1778448988740,55.21,80858.63,0.0,-0.99994,0.0,0.00701]
[1778448988808,55.21,80858.63,0.0,-0.99994,0.0,0.00701]
[1778448988841,55.21,80855.45,0.0,-0.99994,0.0,0.00696]
[1778448989701,55.21,80851.5,0.0,-0.99994,0.0,0.0069]
[1778448991715,55.22,80850.7,0.0,-0.99994,0.0,0.00681]
[1778448996682,55.23,80850.38,0.0,-0.99994,0.0,0.00682]
[1778448996809,55.23,80850.38,0.0,-0.99994,0.0,0.00682]
[1778448998115,55.23,80850.47,0.0,-0.99994,0.0,0.00682]
[1778448998129,55.23,80850.47,0.0,-0.99994,0.0,0.00683]
[1778448998316,55.23,80850.47,0.0,-0.99994,0.0,0.00683]
[1778449003573,55.25,80850.58,0.0,-0.99994,0.0,0.00685]
[1778449008756,55.26,80850.93,0.0,-0.99994,0.0,0.00688]
[1778449008869,55.26,80852.44,0.0,-0.99994,0.0,0.00691]
[1778449014911,55.27,80852.78,0.0,-0.99994,0.0,0.00695]
[1778449019946,55.29,80852.33,0.0,-0.99994,0.0,0.00696]
[1778449022850,55.29,80852.62,0.0,-0.99994,0.0,0.00697]
[1778449023060,55.29,80852.62,0.0,-0.99994,0.0,0.00697]
[1778449023108,55.29,80852.73,0.0,-0.99994,0.0,0.00698]
[1778449025988,55.3,80855.85,0.0,-0.99994,0.0,0.00705]
[1778449026995,55.3,80859.59,0.0,-0.99994,0.0,0.00712]
[1778449028008,55.3,80861.46,0.0,-0.99994,0.0,0.00716]
[1778449029009,55.31,80864.14,0.0,-0.99994,0.0,0.00721]
[1778449031023,55.31,80865.87,0.0,-0.99994,0.0,0.00725]
[1778449032030,55.31,80868.49,0.0,-0.99994,0.0,0.0073]
[1778449034044,55.32,80871.47,0.0,-0.99993,0.0,0.00736]
[1778449035051,55.32,80885.32,0.0,-0.99993,0.0,0.00762]
[1778449036058,55.32,80897.31,0.0,-0.99993,0.0,0.00785]
[1778449036497,55.32,80897.31,0.0,-0.99993,0.0,0.00785]
[1778449037065,55.32,80896.18,0.0,-0.99993,0.0,0.00783]
[1778449038072,55.32,80894.03,0.0,-0.99993,0.0,0.00779]
[1778449038780,55.32,80894.03,0.0,-0.99993,0.0,0.00779]
[1778449043062,55.32,80894.94,0.0,-0.99993,0.0,0.00782]
[1778449043107,55.33,80894.2,0.0,-0.99993,0.0,0.00781]
[1778449043311,55.33,80894.2,0.0,-0.99993,0.0,0.00781]
[1778449043558,55.33,80894.2,0.0,-0.99993,0.0,0.00781]
[1778449050156,55.33,80881.71,0.0,-0.99993,0.0,0.00758]
[1778449051163,55.33,80879.98,0.0,-0.99993,0.0,0.00746]
[1778449052526,55.33,80879.98,0.0,-0.99993,0.0,0.00746]
[1778449052563,55.33,80879.98,0.0,-0.99993,0.0,0.00746]
[1778449053177,55.34,80879.87,0.0,-0.99993,0.0,0.00746]
[1778449053527,55.34,80879.87,0.0,-0.99993,0.0,0.00746]
[1778449053557,55.34,80879.87,0.0,-0.99993,0.0,0.00746]
[1778449054302,55.34,80879.87,0.0,-0.99993,0.0,0.00746]
[1778449054191,55.34,80875.68,0.0,-0.99993,0.0,0.00739]
[1778449055194,55.34,80852.71,0.0,-0.99994,0.0,0.00698]
[1778449056202,55.34,80847.69,0.0,-0.99994,0.0,0.00689]
[1778449057208,55.34,80845.18,0.0,-0.99994,0.0,0.00685]
[1778449058123,55.34,80845.18,0.0,-0.99994,0.0,0.00685]
[1778449062243,55.36,80841.99,0.0,-0.99994,0.0,0.00682]
[1778449064488,55.36,80842.18,0.0,-0.99994,0.0,0.00683]
[1778449064560,55.36,80842.18,0.0,-0.99994,0.0,0.00683]
[1778449066271,55.37,80837.87,0.0,-0.99994,0.0,0.00677]
[1778449067278,55.37,80835.78,0.0,-0.99994,0.0,0.00674]
[1778449069285,55.37,80835.55,0.0,-0.99994,0.0,0.00674]
[1778449069313,55.37,80835.55,0.0,-0.99994,0.0,0.00674]
[1778449069292,55.37,80834.75,0.0,-0.99994,0.0,0.00673]
[1778449071329,55.38,80840.67,0.0,-0.99994,0.0,0.00684]
[1778449071558,55.38,80840.67,0.0,-0.99994,0.0,0.00684]
[1778449079362,55.4,80841.61,0.0,-0.99994,0.0,0.00689]
[1778449081376,55.4,80844.6,0.0,-0.99994,0.0,0.00695]
[1778449082383,55.41,80851.93,0.0,-0.99994,0.0,0.00709]
[1778449084133,55.41,80851.93,0.0,-0.99994,0.0,0.00709]
[1778449084311,55.41,80851.93,0.0,-0.99994,0.0,0.00709]
[1778449084339,55.41,80853.6,0.0,-0.99994,0.0,0.00712]
[1778449085313,55.41,80853.6,0.0,-0.99994,0.0,0.00712]
[1778449084397,55.41,80855.2,0.0,-0.99994,0.0,0.00715]
[1778449085558,55.41,80855.2,0.0,-0.99994,0.0,0.00715]
[1778449090439,55.42,80856.52,0.0,-0.99994,0.0,0.0072]
[1778449091736,55.42,80856.52,0.0,-0.99994,0.0,0.0072]
[1778449091810,55.42,80856.52,0.0,-0.99994,0.0,0.0072]
[1778449091837,55.43,80856.9,0.0,-0.99994,0.0,0.00721]
[1778449092469,55.43,80856.9,0.0,-0.99994,0.0,0.00721]
[1778449092560,55.43,80856.9,0.0,-0.99994,0.0,0.00721]
[1778449099502,55.44,80853.79,0.0,-0.99994,0.0,0.00718]
[1778449101244,55.44,80853.79,0.0,-0.99994,0.0,0.00718]
[1778449101310,55.44,80853.79,0.0,-0.99994,0.0,0.00718]
[1778449101345,55.44,80848.88,0.0,-0.99994,0.0,0.0071]
[1778449102135,55.44,80848.88,0.0,-0.99994,0.0,0.0071]
[1778449102311,55.44,80848.88,0.0,-0.99994,0.0,0.0071]
[1778449108209,55.45,80847.08,0.0,-0.99994,0.0,0.00709]
[1778449108313,55.45,80847.08,0.0,-0.99994,0.0,0.00709]
[1778449108265,55.46,80846.85,0.0,-0.99994,0.0,0.0071]
[1778449108614,55.46,80846.85,0.0,-0.99994,0.0,0.0071]
[1778449108810,55.46,80846.85,0.0,-0.99994,0.0,0.0071]
[1778449111587,55.47,80846.89,0.0,-0.99994,0.0,0.00702]
[1778449117761,55.48,80846.44,0.0,-0.99994,0.0,0.00703]
[1778449117814,55.48,80846.44,0.0,-0.99994,0.0,0.00703]
[1778449117915,55.48,80846.3,0.0,-0.99994,0.0,0.00704]
[1778449119080,55.48,80846.3,0.0,-0.99994,0.0,0.00704]
[1778449119309,55.48,80846.3,0.0,-0.99994,0.0,0.00704]
[1778449124679,55.5,80843.31,0.0,-0.99994,0.0,0.00702]
[1778449125686,55.5,80838.96,0.0,-0.99994,0.0,0.00695]
[1778449126688,55.5,80838.96,0.0,-0.99994,0.0,0.00695]
[1778449126810,55.5,80838.96,0.0,-0.99994,0.0,0.00695]
[1778449126838,55.5,80836.73,0.0,-0.99994,0.0,0.00691]
[1778449127599,55.5,80836.73,0.0,-0.99994,0.0,0.00691]
[1778449127809,55.5,80836.73,0.0,-0.99994,0.0,0.00691]
[1778449131728,55.51,80834.27,0.0,-0.99994,0.0,0.00689]
[1778449133107,55.51,80834.27,0.0,-0.99994,0.0,0.00689]
[1778449133311,55.51,80834.27,0.0,-0.99994,0.0,0.00689]
[1778449133157,55.52,80833.8,0.0,-0.99994,0.0,0.00689]
[1778449133951,55.52,80833.8,0.0,-0.99994,0.0,0.00689]
[1778449134060,55.52,80833.8,0.0,-0.99994,0.0,0.00689]
[1778449136763,55.53,80840.78,0.0,-0.99994,0.0,0.00703]
[1778449137407,55.53,80840.78,0.0,-0.99994,0.0,0.00703]
[1778449137560,55.53,80840.78,0.0,-0.99994,0.0,0.00703]
[1778449137770,55.53,80842.55,0.0,-0.99994,0.0,0.00707]
[1778449138409,55.53,80842.55,0.0,-0.99994,0.0,0.00707]
[1778449138561,55.53,80842.55,0.0,-0.99994,0.0,0.00707]
[1778449138868,55.53,80842.55,0.0,-0.99994,0.0,0.00707]
[1778449138896,55.53,80839.44,0.0,-0.99994,0.0,0.00702]
[1778449139784,55.53,80834.7,0.0,-0.99994,0.0,0.00694]
[1778449142673,55.54,80833.66,0.0,-0.99994,0.0,0.00693]
[1778449147840,55.56,80833.84,0.0,-0.99994,0.0,0.00696]
[1778449151414,55.56,80834.44,0.0,-0.99994,0.0,0.00698]
[1778449151868,55.57,80827.74,0.0,-0.99994,0.0,0.00687]
[1778449152875,55.57,80823.6,0.0,-0.99994,0.0,0.00681]
[1778449153882,55.57,80821.63,0.0,-0.99994,0.0,0.00678]
[1778449155299,55.57,80821.63,0.0,-0.99994,0.0,0.00678]
[1778449155345,55.57,80820.02,0.0,-0.99994,0.0,0.00676]
[1778449157910,55.58,80821.95,0.0,-0.99994,0.0,0.00681]
[1778449159202,55.58,80821.95,0.0,-0.99994,0.0,0.00681]
[1778449159320,55.59,80820.33,0.0,-0.99994,0.0,0.00679]
[1778449159924,55.59,80813.59,0.0,-0.99994,0.0,0.00668]
[1778449160931,55.59,80811.15,0.0,-0.99994,0.0,0.00664]
[1778449163089,55.6,80810.99,0.0,-0.99994,0.0,0.00665]
[1778449163154,55.6,80803.02,0.0,-0.99994,0.0,0.00652]
[1778449164118,55.6,80803.02,0.0,-0.99994,0.0,0.00652]
[1778449164133,55.6,80797.16,0.0,-0.99994,0.0,0.00643]
[1778449164959,55.61,80784.4,0.0,-0.99995,0.0,0.00623]
[1778449165966,55.61,80782.12,0.0,-0.99995,0.0,0.0062]
[1778449167577,55.61,80782.88,0.0,-0.99995,0.0,0.00622]
[1778449167980,55.62,80780.56,0.0,-0.99995,0.0,0.00619]
[1778449168987,55.62,80776.76,0.0,-0.99995,0.0,0.00614]
[1778449171001,55.63,80775.81,0.0,-0.99995,0.0,0.00606]
[1778449173270,55.63,80775.81,0.0,-0.99995,0.0,0.00606]
[1778449173289,55.64,80773.53,0.0,-0.99995,0.0,0.00604]
[1778449174039,55.64,80766.69,0.0,-0.99995,0.0,0.00594]
[1778449175046,55.65,80779.74,0.0,-0.99995,0.0,0.00615]
[1778449176053,55.65,80780.47,0.0,-0.99995,0.0,0.00617]
[1778449176943,55.65,80780.47,0.0,-0.99995,0.0,0.00617]
[1778449182097,55.68,80780.64,0.0,-0.99995,0.0,0.00621]
[1778449183104,55.68,80771.82,0.0,-0.99995,0.0,0.00608]
[1778449184111,55.68,80769.51,0.0,-0.99995,0.0,0.00605]
[1778449185433,55.68,80769.51,0.0,-0.99995,0.0,0.00605]
[1778449185565,55.69,80768.37,0.0,-0.99995,0.0,0.00604]
[1778449187134,55.7,80766.38,0.0,-0.99995,0.0,0.00603]
[1778449188328,55.7,80766.38,0.0,-0.99995,0.0,0.00603]
[1778449188429,55.7,80765.59,0.0,-0.99995,0.0,0.00602]
[1778449188559,55.7,80765.59,0.0,-0.99995,0.0,0.00602]
[1778449194183,55.73,80765.67,0.0,-0.99995,0.0,0.00607]
[1778449199218,55.75,80763.86,0.0,-0.99995,0.0,0.00607]
[1778449201232,55.75,80778.37,0.0,-0.99994,0.0,0.0063]
[1778449202239,55.75,80780.35,0.0,-0.99994,0.0,0.00634]
[1778449204046,55.76,80780.49,0.0,-0.99994,0.0,0.00635]
[1778449204309,55.76,80780.49,0.0,-0.99994,0.0,0.00635]
[1778449210295,55.78,80782.29,0.0,-0.99994,0.0,0.00642]
[1778449212309,55.79,80791.12,0.0,-0.99994,0.0,0.00658]
[1778449213316,55.8,80793.79,0.0,-0.99994,0.0,0.00663]
[1778449213996,55.8,80793.79,0.0,-0.99994,0.0,0.00663]
[1778449214061,55.8,80793.79,0.0,-0.99994,0.0,0.00663]
[1778449214323,55.8,80798.36,0.0,-0.99994,0.0,0.00671]
[1778449216337,55.81,80801.81,0.0,-0.99994,0.0,0.00678]
[1778449216650,55.81,80801.81,0.0,-0.99994,0.0,0.00678]
[1778449216810,55.81,80801.81,0.0,-0.99994,0.0,0.00678]
[1778449221372,55.82,80804.9,0.0,-0.99994,0.0,0.00686]
[1778449225313,55.83,80805.45,0.0,-0.99994,0.0,0.00689]
[1778449225401,55.83,80807.7,0.0,-0.99994,0.0,0.00693]
[1778449225561,55.83,80807.7,0.0,-0.99994,0.0,0.00693]
[1778449226408,55.83,80807.99,0.0,-0.99994,0.0,0.00694]
[1778449226585,55.83,80807.99,0.0,-0.99994,0.0,0.00694]
[1778449226811,55.83,80807.99,0.0,-0.99994,0.0,0.00694]
[1778449229057,55.84,80807.99,0.0,-0.99994,0.0,0.00694]
[1778449229429,55.84,80808.8,0.0,-0.99994,0.0,0.00697]
[1778449231802,55.85,80808.1,0.0,-0.99994,0.0,0.00696]
[1778449231810,55.85,80808.1,0.0,-0.99994,0.0,0.00696]
[1778449232450,55.85,80808.21,0.0,-0.99994,0.0,0.00689]
[1778449232677,55.85,80808.21,0.0,-0.99994,0.0,0.00689]
[1778449232810,55.85,80808.21,0.0,-0.99994,0.0,0.00689]
[1778449235482,55.86,80799.15,0.0,-0.99994,0.0,0.00674]
[1778449236488,55.86,80795.68,0.0,-0.99994,0.0,0.00668]
[1778449237495,55.86,80795.95,0.0,-0.99994,0.0,0.00669]
[1778449237591,55.86,80795.95,0.0,-0.99994,0.0,0.00669]
[1778449238514,55.86,80795.95,0.0,-0.99994,0.0,0.00669]
[1778449238886,55.86,80795.95,0.0,-0.99994,0.0,0.00669]
[1778449239509,55.86,80794.27,0.0,-0.99994,0.0,0.00666]
[1778449240675,55.86,80794.27,0.0,-0.99994,0.0,0.00666]
[1778449240809,55.86,80794.27,0.0,-0.99994,0.0,0.00666]
[1778449241175,55.86,80794.27,0.0,-0.99994,0.0,0.00666]
[1778449241312,55.86,80794.27,0.0,-0.99994,0.0,0.00666]
[1778449241410,55.86,80790.72,0.0,-0.99994,0.0,0.0066]
[1778449246040,55.86,80791.05,0.0,-0.99994,0.0,0.00661]
[1778449246061,55.86,80791.05,0.0,-0.99994,0.0,0.00661]
[1778449246509,55.86,80791.05,0.0,-0.99994,0.0,0.00661]
[1778449246070,55.86,80790.61,0.0,-0.99994,0.0,0.0066]
[1778449246562,55.86,80790.61,0.0,-0.99994,0.0,0.0066]
[1778449253607,55.86,80797.39,0.0,-0.99994,0.0,0.00671]
[1778449255069,55.86,80797.39,0.0,-0.99994,0.0,0.00671]
[1778449255310,55.86,80797.39,0.0,-0.99994,0.0,0.00671]
[1778449255314,55.86,80804.59,0.0,-0.99994,0.0,0.00683]
[1778449256270,55.86,80804.59,0.0,-0.99994,0.0,0.00683]
[1778449256313,55.86,80804.59,0.0,-0.99994,0.0,0.00683]
[1778449256319,55.86,80806.62,0.0,-0.99994,0.0,0.00687]
[1778449260656,55.86,80807.94,0.0,-0.99994,0.0,0.00689]
[1778449262142,55.86,80809.34,0.0,-0.99994,0.0,0.00692]
[1778449267435,55.86,80810.0,0.0,-0.99994,0.0,0.00693]
[1778449267559,55.86,80809.98,0.0,-0.99994,0.0,0.00693]
[1778449267660,55.86,80809.98,0.0,-0.99994,0.0,0.00693]
[1778449268606,55.86,80809.98,0.0,-0.99994,0.0,0.00693]
[1778449268809,55.86,80809.98,0.0,-0.99994,0.0,0.00693]
[1778449272750,55.86,80807.95,0.0,-0.99994,0.0,0.00689]
[1778449273686,55.86,80807.95,0.0,-0.99994,0.0,0.00689]
[1778449273808,55.86,80807.95,0.0,-0.99994,0.0,0.00689]
[1778449273909,55.86,80805.76,0.0,-0.99994,0.0,0.00685]
[1778449275052,55.86,80805.76,0.0,-0.99994,0.0,0.00685]
[1778449275063,55.86,80805.76,0.0,-0.99994,0.0,0.00685]
[1778449275091,55.86,80804.2,0.0,-0.99994,0.0,0.00683]
[1778449280806,55.86,80780.06,0.0,-0.99994,0.0,0.00643]
[1778449281813,55.86,80772.55,0.0,-0.99994,0.0,0.00631]
[1778449282820,55.86,80780.18,0.0,-0.99994,0.0,0.00643]
[1778449284245,55.86,80780.18,0.0,-0.99994,0.0,0.00643]
[1778449284308,55.86,80780.18,0.0,-0.99994,0.0,0.00643]
[1778449284408,55.86,80781.01,0.0,-0.99994,0.0,0.00644]
[1778449285841,55.86,80786.75,0.0,-0.99994,0.0,0.00654]
[1778449286743,55.86,80786.75,0.0,-0.99994,0.0,0.00654]
[1778449286810,55.86,80786.75,0.0,-0.99994,0.0,0.00654]
[1778449286848,55.86,80788.22,0.0,-0.99994,0.0,0.00656]
[1778449288862,55.86,80790.18,0.0,-0.99994,0.0,0.00659]
[1778449290058,55.86,80790.18,0.0,-0.99994,0.0,0.00659]
[1778449290309,55.86,80790.18,0.0,-0.99994,0.0,0.00659]
[1778449290440,55.86,80790.18,0.0,-0.99994,0.0,0.00659]
[1778449290541,55.86,80790.17,0.0,-0.99994,0.0,0.00659]
[1778449290560,55.86,80790.17,0.0,-0.99994,0.0,0.00659]
[1778449290876,55.86,80791.97,0.0,-0.99994,0.0,0.00662]
[1778449291883,55.86,80792.64,0.0,-0.99994,0.0,0.00655]
[1778449296722,55.86,80793.69,0.0,-0.99994,0.0,0.00657]
[1778449296808,55.86,80793.69,0.0,-0.99994,0.0,0.00657]
[1778449299939,55.86,80795.21,0.0,-0.99994,0.0,0.00659]
[1778449302960,55.86,80796.31,0.0,-0.99994,0.0,0.00661]
[1778449306329,55.86,80796.49,0.0,-0.99994,0.0,0.00661]
[1778449306559,55.86,80796.49,0.0,-0.99994,0.0,0.00661]
[1778449306480,55.86,80797.02,0.0,-0.99994,0.0,0.00662]
[1778449307377,55.86,80797.02,0.0,-0.99994,0.0,0.00662]
[1778449307560,55.86,80797.02,0.0,-0.99994,0.0,0.00662]
[1778449307478,55.86,80797.02,0.0,-0.99994,0.0,0.00662]
[1778449310010,55.86,80795.98,0.0,-0.99994,0.0,0.0066]
[1778449311017,55.86,80797.02,0.0,-0.99994,0.0,0.00662]
[1778449312806,55.86,80796.97,0.0,-0.99994,0.0,0.00662]
[1778449313060,55.86,80796.97,0.0,-0.99994,0.0,0.00662]
[1778449313156,55.86,80796.25,0.0,-0.99994,0.0,0.00661]
[1778449313600,55.86,80796.25,0.0,-0.99994,0.0,0.00661]
[1778449313810,55.86,80796.25,0.0,-0.99994,0.0,0.00661]
[1778449316052,55.86,80797.47,0.0,-0.99994,0.0,0.00663]
[1778449321087,55.86,80797.56,0.0,-0.99994,0.0,0.00663]
[1778449321989,55.86,80797.56,0.0,-0.99994,0.0,0.00663]
[1778449322061,55.86,80797.56,0.0,-0.99994,0.0,0.00663]
[1778449322094,55.86,80798.76,0.0,-0.99994,0.0,0.00665]
[1778449323621,55.86,80798.43,0.0,-0.99994,0.0,0.00664]
[1778449323809,55.86,80798.43,0.0,-0.99994,0.0,0.00664]
[1778449326122,55.86,80805.94,0.0,-0.99994,0.0,0.00677]
[1778449327266,55.86,80805.94,0.0,-0.99994,0.0,0.00677]
[1778449327309,55.86,80805.94,0.0,-0.99994,0.0,0.00677]
[1778449327525,55.86,80813.8,0.0,-0.99994,0.0,0.0069]
[1778449328136,55.86,80814.09,0.0,-0.99994,0.0,0.00691]
[1778449328970,55.86,80814.09,0.0,-0.99994,0.0,0.00691]
[1778449329059,55.86,80814.09,0.0,-0.99994,0.0,0.00691]
[1778449334180,55.86,80814.13,0.0,-0.99994,0.0,0.00691]
[1778449338724,55.86,80813.21,0.0,-0.99994,0.0,0.00689]
[1778449338810,55.86,80813.21,0.0,-0.99994,0.0,0.00689]
[1778449339226,55.86,80813.45,0.0,-0.99994,0.0,0.0069]
[1778449340204,55.86,80813.45,0.0,-0.99994,0.0,0.0069]
[1778449340309,55.86,80813.45,0.0,-0.99994,0.0,0.0069]
[1778449344570,55.86,80814.18,0.0,-0.99994,0.0,0.00691]
[1778449344261,55.86,80816.51,0.0,-0.99994,0.0,0.00696]
[1778449344810,55.86,80816.51,0.0,-0.99994,0.0,0.00696]
[1778449347011,55.86,80817.31,0.0,-0.99994,0.0,0.00698]
[1778449347060,55.86,80817.31,0.0,-0.99994,0.0,0.00698]
[1778449347282,55.87,80818.6,0.0,-0.99994,0.0,0.00701]
[1778449349034,55.87,80819.02,0.0,-0.99994,0.0,0.00702]
[1778449349061,55.87,80819.02,0.0,-0.99994,0.0,0.00702]
[1778449349296,55.87,80824.84,0.0,-0.99994,0.0,0.00713]
[1778449351310,55.87,80825.84,0.0,-0.99994,0.0,0.00706]
[1778449355976,55.88,80825.69,0.0,-0.99994,0.0,0.00706]
[1778449356061,55.88,80825.69,0.0,-0.99994,0.0,0.00706]
[1778449356345,55.88,80825.33,0.0,-0.99994,0.0,0.00706]
[1778449357214,55.88,80825.33,0.0,-0.99994,0.0,0.00706]
[1778449357309,55.88,80825.33,0.0,-0.99994,0.0,0.00706]
[1778449362387,55.89,80825.99,0.0,-0.99994,0.0,0.0071]
[1778449366554,55.9,80826.15,0.0,-0.99994,0.0,0.00711]
[1778449366559,55.9,80826.15,0.0,-0.99994,0.0,0.00711]
[1778449367549,55.9,80826.21,0.0,-0.99994,0.0,0.00712]
[1778449367560,55.9,80826.21,0.0,-0.99994,0.0,0.00712]
[1778449367605,55.91,80826.54,0.0,-0.99994,0.0,0.00713]
[1778449376489,55.93,80826.51,0.0,-0.99994,0.0,0.00717]
[1778449379777,55.93,80826.33,0.0,-0.99994,0.0,0.00717]
[1778449379810,55.93,80826.33,0.0,-0.99994,0.0,0.00717]
[1778449380545,55.93,80826.33,0.0,-0.99994,0.0,0.00717]
[1778449380562,55.93,80826.33,0.0,-0.99994,0.0,0.00717]
[1778449380646,55.94,80826.33,0.0,-0.99994,0.0,0.00718]
[1778449383538,55.94,80828.18,0.0,-0.99994,0.0,0.00723]
[1778449385553,55.95,80830.18,0.0,-0.99994,0.0,0.00727]
[1778449385792,55.95,80830.18,0.0,-0.99994,0.0,0.00727]
[1778449385809,55.95,80830.18,0.0,-0.99994,0.0,0.00727]
[1778449386560,55.95,80830.47,0.0,-0.99994,0.0,0.00728]
[1778449387438,55.95,80830.47,0.0,-0.99994,0.0,0.00728]
[1778449387559,55.95,80830.47,0.0,-0.99994,0.0,0.00728]
[1778449389581,55.95,80831.65,0.0,-0.99993,0.0,0.00731]
[1778449392603,55.95,80838.95,0.0,-0.99993,0.0,0.00744]
[1778449393611,55.95,80844.2,0.0,-0.99993,0.0,0.00754]
[1778449394618,55.96,80845.03,0.0,-0.99993,0.0,0.00756]
[1778449395625,55.96,80846.35,0.0,-0.99993,0.0,0.00759]
[1778449396632,55.96,80847.25,0.0,-0.99993,0.0,0.00761]
[1778449397639,55.96,80849.29,0.0,-0.99993,0.0,0.00764]
[1778449398646,55.96,80850.82,0.0,-0.99993,0.0,0.00768]
[1778449399022,55.96,80850.82,0.0,-0.99993,0.0,0.00768]
[1778449399060,55.96,80850.82,0.0,-0.99993,0.0,0.00768]
[1778449399653,55.96,80854.84,0.0,-0.99993,0.0,0.00775]
[1778449401667,55.96,80857.7,0.0,-0.99993,0.0,0.00781]
[1778449402051,55.96,80857.7,0.0,-0.99993,0.0,0.00781]
[1778449402674,55.96,80861.49,0.0,-0.99993,0.0,0.00788]
[1778449403925,55.96,80861.49,0.0,-0.99993,0.0,0.00788]
[1778449404060,55.96,80861.49,0.0,-0.99993,0.0,0.00788]
[1778449407710,55.96,80863.63,0.0,-0.99993,0.0,0.00792]
[1778449409006,55.96,80863.63,0.0,-0.99993,0.0,0.00792]
[1778449409060,55.96,80863.63,0.0,-0.99993,0.0,0.00792]
[1778449411738,55.96,80881.39,0.0,-0.99993,0.0,0.00817]
[1778449412745,55.96,80882.53,0.0,-0.99993,0.0,0.0082]
[1778449413752,55.96,80879.72,0.0,-0.99993,0.0,0.00814]
[1778449415412,55.96,80879.72,0.0,-0.99993,0.0,0.00814]
[1778449415558,55.96,80879.72,0.0,-0.99993,0.0,0.00814]
[1778449415623,55.96,80876.36,0.0,-0.99993,0.0,0.00807]
[1778449415766,55.96,80874.65,0.0,-0.99993,0.0,0.00804]
[1778449419097,55.96,80874.32,0.0,-0.99993,0.0,0.00804]
[1778449419311,55.96,80874.32,0.0,-0.99993,0.0,0.00804]
[1778449419413,55.96,80873.22,0.0,-0.99993,0.0,0.00802]
[1778449419794,55.96,80871.97,0.0,-0.99993,0.0,0.008]
[1778449420801,55.96,80868.36,0.0,-0.99993,0.0,0.00793]
[1778449421808,55.96,80867.26,0.0,-0.99993,0.0,0.0079]
[1778449426843,55.97,80866.32,0.0,-0.99993,0.0,0.0079]
[1778449427850,55.97,80867.38,0.0,-0.99993,0.0,0.00792]
[1778449429612,55.97,80867.38,0.0,-0.99993,0.0,0.00792]
[1778449429660,55.97,80866.63,0.0,-0.99993,0.0,0.00791]
[1778449429807,55.97,80866.63,0.0,-0.99993,0.0,0.00791]
[1778449429864,55.97,80864.93,0.0,-0.99993,0.0,0.00787]
[1778449430871,55.97,80863.56,0.0,-0.99993,0.0,0.00785]
[1778449432885,55.97,80860.75,0.0,-0.99993,0.0,0.0078]
[1778449434631,55.97,80860.75,0.0,-0.99993,0.0,0.0078]
[1778449433892,55.97,80855.37,0.0,-0.99993,0.0,0.00769]
[1778449434815,55.97,80855.37,0.0,-0.99993,0.0,0.00769]
[1778449436914,55.97,80849.83,0.0,-0.99993,0.0,0.00759]
[1778449437920,55.97,80848.69,0.0,-0.99993,0.0,0.00757]
[1778449440157,55.97,80848.76,0.0,-0.99993,0.0,0.00757]
[1778449440309,55.97,80848.76,0.0,-0.99993,0.0,0.00757]
[1778449445976,55.97,80847.91,0.0,-0.99993,0.0,0.00755]
[1778449448997,55.97,80846.24,0.0,-0.99993,0.0,0.00752]
[1778449452198,55.97,80845.64,0.0,-0.99993,0.0,0.00751]
[1778449452308,55.97,80845.64,0.0,-0.99993,0.0,0.00751]
[1778449455039,55.97,80844.8,0.0,-0.99993,0.0,0.00749]
[1778449456561,55.97,80844.8,0.0,-0.99993,0.0,0.00749]
[1778449456582,55.97,80844.6,0.0,-0.99993,0.0,0.00749]
[1778449457053,55.97,80841.1,0.0,-0.99993,0.0,0.00743]
[1778449458357,55.97,80841.1,0.0,-0.99993,0.0,0.00743]
[1778449458560,55.97,80841.1,0.0,-0.99993,0.0,0.00743]
[1778449458589,55.97,80838.06,0.0,-0.99993,0.0,0.00737]
[1778449459067,55.97,80837.35,0.0,-0.99993,0.0,0.00736]
[1778449461081,55.97,80835.22,0.0,-0.99993,0.0,0.00732]
[1778449462702,55.97,80835.22,0.0,-0.99993,0.0,0.00732]
[1778449462809,55.97,80834.58,0.0,-0.99993,0.0,0.00731]
[1778449465409,55.97,80839.38,0.0,-0.99993,0.0,0.00739]
[1778449466561,55.97,80839.38,0.0,-0.99993,0.0,0.00739]
[1778449466654,55.97,80848.97,0.0,-0.99993,0.0,0.00757]
[1778449466842,55.97,80848.97,0.0,-0.99993,0.0,0.00757]
[1778449467064,55.97,80848.97,0.0,-0.99993,0.0,0.00757]
[1778449467123,55.97,80849.16,0.0,-0.99993,0.0,0.00758]
[1778449469139,55.97,80851.03,0.0,-0.99993,0.0,0.00761]
[1778449470210,55.97,80851.03,0.0,-0.99993,0.0,0.00761]
[1778449470309,55.97,80851.03,0.0,-0.99993,0.0,0.00761]
[1778449470311,55.97,80854.28,0.0,-0.99993,0.0,0.00767]
[1778449471152,55.97,80854.69,0.0,-0.99993,0.0,0.00758]
[1778449472159,55.97,80856.68,0.0,-0.99993,0.0,0.00762]
[1778449473166,55.97,80860.43,0.0,-0.99993,0.0,0.00769]
[1778449473784,55.97,80860.43,0.0,-0.99993,0.0,0.00769]
[1778449473808,55.97,80860.43,0.0,-0.99993,0.0,0.00769]
[1778449476100,55.98,80860.66,0.0,-0.99993,0.0,0.0077]
[1778449476307,55.98,80860.66,0.0,-0.99993,0.0,0.0077]
[1778449476382,55.98,80861.74,0.0,-0.99993,0.0,0.00773]
[1778449479069,55.98,80862.67,0.0,-0.99993,0.0,0.00775]
[1778449479309,55.98,80862.67,0.0,-0.99993,0.0,0.00775]
[1778449483763,55.99,80863.54,0.0,-0.99993,0.0,0.00778]
[1778449483809,55.99,80863.54,0.0,-0.99993,0.0,0.00778]
[1778449484244,55.99,80862.07,0.0,-0.99993,0.0,0.00776]
[1778449485521,55.99,80862.07,0.0,-0.99993,0.0,0.00776]
[1778449485560,55.99,80862.07,0.0,-0.99993,0.0,0.00776]
[1778449485649,55.99,80858.96,0.0,-0.99993,0.0,0.0077]
[1778449486258,55.99,80852.51,0.0,-0.99993,0.0,0.00758]
[1778449487265,55.99,80845.26,0.0,-0.99993,0.0,0.00744]
[1778449488272,55.99,80835.6,0.0,-0.99994,0.0,0.00727]
[1778449489279,55.99,80836.8,0.0,-0.99994,0.0,0.00729]
[1778449490286,55.99,80844.74,0.0,-0.99993,0.0,0.00743]
[1778449491014,55.99,80844.74,0.0,-0.99993,0.0,0.00743]
[1778449491293,55.99,80842.06,0.0,-0.99993,0.0,0.00739]
[1778449491858,55.99,80842.06,0.0,-0.99993,0.0,0.00739]
[1778449492300,55.99,80836.66,0.0,-0.99994,0.0,0.00729]
[1778449493307,55.99,80831.82,0.0,-0.99994,0.0,0.0072]
[1778449494984,55.99,80830.66,0.0,-0.99994,0.0,0.00718]
[1778449495061,55.99,80830.66,0.0,-0.99994,0.0,0.00718]
[1778449495321,55.99,80830.52,0.0,-0.99994,0.0,0.00718]
[1778449495995,55.99,80830.52,0.0,-0.99994,0.0,0.00718]
[1778449496060,55.99,80830.52,0.0,-0.99994,0.0,0.00718]
[1778449501363,55.99,80830.22,0.0,-0.99994,0.0,0.00717]
[1778449502477,55.99,80830.22,0.0,-0.99994,0.0,0.00717]
[1778449502559,55.99,80830.22,0.0,-0.99994,0.0,0.00717]
[1778449502659,55.99,80829.52,0.0,-0.99994,0.0,0.00716]
[1778449504384,55.99,80838.41,0.0,-0.99993,0.0,0.00732]
[1778449505713,55.99,80838.41,0.0,-0.99993,0.0,0.00732]
[1778449505391,55.99,80842.68,0.0,-0.99993,0.0,0.0074]
[1778449505809,55.99,80842.68,0.0,-0.99993,0.0,0.0074]
[1778449506398,55.99,80847.22,0.0,-0.99993,0.0,0.00748]
[1778449510843,55.99,80848.17,0.0,-0.99993,0.0,0.0075]
[1778449511062,55.99,80848.17,0.0,-0.99993,0.0,0.0075]
[1778449511433,55.99,80845.6,0.0,-0.99993,0.0,0.00745]
[1778449512440,55.99,80837.97,0.0,-0.99993,0.0,0.00731]
[1778449513447,55.99,80835.56,0.0,-0.99994,0.0,0.00727]
[1778449514155,55.99,80835.56,0.0,-0.99994,0.0,0.00727]
[1778449514309,55.99,80835.56,0.0,-0.99994,0.0,0.00727]
[1778449514642,55.99,80835.56,0.0,-0.99994,0.0,0.00727]
[1778449514669,56.0,80840.91,0.0,-0.99993,0.0,0.00737]
[1778449514809,56.0,80840.91,0.0,-0.99993,0.0,0.00737]
[1778449515461,56.0,80843.97,0.0,-0.99993,0.0,0.00743]
[1778449516468,56.0,80846.61,0.0,-0.99993,0.0,0.00749]
[1778449517475,56.0,80848.33,0.0,-0.99993,0.0,0.00752]
[1778449521023,56.01,80848.51,0.0,-0.99993,0.0,0.00753]
[1778449521059,56.01,80848.51,0.0,-0.99993,0.0,0.00753]
[1778449522313,56.01,80849.6,0.0,-0.99993,0.0,0.00756]
[1778449522557,56.01,80849.6,0.0,-0.99993,0.0,0.00756]
[1778449522658,56.01,80849.64,0.0,-0.99993,0.0,0.00756]
[1778449528552,56.02,80850.32,0.0,-0.99993,0.0,0.0076]
[1778449532583,56.03,80853.05,0.0,-0.99993,0.0,0.00756]
[1778449533012,56.03,80853.05,0.0,-0.99993,0.0,0.00756]
[1778449533059,56.03,80853.05,0.0,-0.99993,0.0,0.00756]
[1778449533590,56.03,80858.86,0.0,-0.99993,0.0,0.00768]
[1778449534597,56.03,80860.55,0.0,-0.99993,0.0,0.00771]
[1778449535604,56.03,80865.37,0.0,-0.99993,0.0,0.00781]
[1778449537618,56.03,80869.39,0.0,-0.99993,0.0,0.00789]
[1778449538026,56.03,80869.39,0.0,-0.99993,0.0,0.00789]
[1778449538059,56.03,80869.39,0.0,-0.99993,0.0,0.00789]
[1778449538625,56.03,80871.12,0.0,-0.99993,0.0,0.00792]
[1778449540433,56.04,80871.19,0.0,-0.99993,0.0,0.00793]
[1778449540564,56.04,80871.19,0.0,-0.99993,0.0,0.00793]
[1778449540639,56.04,80871.22,0.0,-0.99993,0.0,0.00793]
[1778449542653,56.04,80873.2,0.0,-0.99993,0.0,0.00797]
[1778449542905,56.04,80873.2,0.0,-0.99993,0.0,0.00797]
[1778449543059,56.04,80873.2,0.0,-0.99993,0.0,0.00797]
[1778449548695,56.04,80876.49,0.0,-0.99993,0.0,0.00805]
[1778449550711,56.05,80878.77,0.0,-0.99993,0.0,0.0081]
[1778449552142,56.05,80878.55,0.0,-0.99993,0.0,0.00809]
[1778449552309,56.05,80878.55,0.0,-0.99993,0.0,0.00809]
[1778449552725,56.05,80878.59,0.0,-0.99993,0.0,0.0081]
[1778449558114,56.05,80878.48,0.0,-0.99993,0.0,0.0081]
[1778449562060,56.05,80878.78,0.0,-0.99993,0.0,0.00811]
[1778449565725,56.05,80880.61,0.0,-0.99993,0.0,0.00815]
[1778449565812,56.05,80880.61,0.0,-0.99993,0.0,0.00815]
[1778449565816,56.05,80880.62,0.0,-0.99993,0.0,0.00816]
[1778449573872,56.06,80879.34,0.0,-0.99993,0.0,0.00814]
[1778449576300,56.06,80878.07,0.0,-0.99993,0.0,0.00812]
[1778449576310,56.06,80878.07,0.0,-0.99993,0.0,0.00812]
[1778449577900,56.07,80872.17,0.0,-0.99993,0.0,0.00802]
[1778449579914,56.07,80869.85,0.0,-0.99993,0.0,0.00797]
[1778449587985,56.08,80864.3,0.0,-0.99993,0.0,0.00788]
[1778449588992,56.08,80861.85,0.0,-0.99993,0.0,0.00783]
[1778449589999,56.08,80858.96,0.0,-0.99993,0.0,0.00778]
[1778449591433,56.08,80858.96,0.0,-0.99993,0.0,0.00778]
[1778449591509,56.08,80858.96,0.0,-0.99993,0.0,0.00778]
[1778449591561,56.08,80858.96,0.0,-0.99993,0.0,0.00778]
[1778449591660,56.08,80858.29,0.0,-0.99993,0.0,0.00768]
[1778449594030,56.08,80853.93,0.0,-0.99993,0.0,0.0076]
[1778449597059,56.09,80855.49,0.0,-0.99993,0.0,0.00763]
[1778449598065,56.09,80862.8,0.0,-0.99993,0.0,0.00778]
[1778449599072,56.09,80864.81,0.0,-0.99993,0.0,0.00782]
[1778449600684,56.09,80864.81,0.0,-0.99993,0.0,0.00782]
[1778449600801,56.09,80864.81,0.0,-0.99993,0.0,0.00782]
[1778449600810,56.09,80864.81,0.0,-0.99993,0.0,0.00782]
[1778449600785,56.09,80864.67,0.0,-0.99993,0.0,0.00782]
[1778449602093,56.09,80866.89,0.0,-0.99993,0.0,0.00787]
[1778449603100,56.1,80869.52,0.0,-0.99993,0.0,0.00792]
[1778449604107,56.1,80872.22,0.0,-0.99993,0.0,0.00798]
[1778449605371,56.1,80872.22,0.0,-0.99993,0.0,0.00798]
[1778449605376,56.1,80872.22,0.0,-0.99993,0.0,0.00798]
[1778449605559,56.1,80872.22,0.0,-0.99993,0.0,0.00798]
[1778449605661,56.1,80871.72,0.0,-0.99993,0.0,0.00797]
[1778449610151,56.1,80873.35,0.0,-0.99993,0.0,0.00801]
[1778449611158,56.1,80875.33,0.0,-0.99993,0.0,0.00805]
[1778449612165,56.1,80878.07,0.0,-0.99993,0.0,0.00811]
[1778449613172,56.11,80872.77,0.0,-0.99993,0.0,0.008]
[1778449614604,56.11,80872.77,0.0,-0.99993,0.0,0.008]
[1778449614655,56.11,80872.77,0.0,-0.99993,0.0,0.008]
[1778449614812,56.11,80872.77,0.0,-0.99993,0.0,0.008]
[1778449614699,56.11,80873.17,0.0,-0.99993,0.0,0.00801]
[1778449619214,56.11,80874.61,0.0,-0.99993,0.0,0.00805]
[1778449624249,56.11,80872.96,0.0,-0.99993,0.0,0.00802]
[1778449625072,56.11,80872.96,0.0,-0.99993,0.0,0.00802]
[1778449625121,56.11,80872.96,0.0,-0.99993,0.0,0.00802]
[1778449625315,56.11,80872.96,0.0,-0.99993,0.0,0.00802]
[1778449625416,56.11,80872.32,0.0,-0.99993,0.0,0.00801]
[1778449629284,56.12,80870.78,0.0,-0.99993,0.0,0.00799]
[1778449632934,56.12,80869.71,0.0,-0.99993,0.0,0.00797]
[1778449632978,56.12,80869.71,0.0,-0.99993,0.0,0.00797]
[1778449633061,56.12,80869.71,0.0,-0.99993,0.0,0.00797]
[1778449633312,56.12,80869.5,0.0,-0.99993,0.0,0.00797]
[1778449639354,56.13,80869.62,0.0,-0.99993,0.0,0.00798]
[1778449644390,56.13,80868.24,0.0,-0.99993,0.0,0.00796]
[1778449647961,56.13,80868.28,0.0,-0.99993,0.0,0.00797]
[1778449648036,56.13,80868.28,0.0,-0.99993,0.0,0.00797]
[1778449648071,56.13,80868.28,0.0,-0.99993,0.0,0.00797]
[1778449649595,56.13,80868.28,0.0,-0.99993,0.0,0.00797]
[1778449650432,56.14,80864.44,0.0,-0.99993,0.0,0.0079]
[1778449651439,56.14,80861.27,0.0,-0.99993,0.0,0.00774]
[1778449652446,56.14,80859.32,0.0,-0.99993,0.0,0.00771]
[1778449653190,56.14,80859.32,0.0,-0.99993,0.0,0.00771]
[1778449653242,56.14,80859.32,0.0,-0.99993,0.0,0.00771]
[1778449653312,56.14,80859.32,0.0,-0.99993,0.0,0.00771]
[1778449653454,56.14,80859.35,0.0,-0.99993,0.0,0.00771]
[1778449658490,56.15,80856.95,0.0,-0.99993,0.0,0.00768]
[1778449662487,56.15,80855.98,0.0,-0.99993,0.0,0.00767]
[1778449662538,56.15,80855.98,0.0,-0.99993,0.0,0.00767]
[1778449662560,56.15,80855.98,0.0,-0.99993,0.0,0.00767]
[1778449662639,56.15,80855.86,0.0,-0.99993,0.0,0.00767]
[1778449664532,56.15,80853.94,0.0,-0.99993,0.0,0.00764]
[1778449671222,56.16,80853.74,0.0,-0.99993,0.0,0.00764]
[1778449671283,56.16,80853.74,0.0,-0.99993,0.0,0.00764]
[1778449671309,56.16,80853.74,0.0,-0.99993,0.0,0.00764]
[1778449671581,56.16,80853.5,0.0,-0.99993,0.0,0.00765]
[1778449674602,56.17,80857.07,0.0,-0.99993,0.0,0.00773]
[1778449675181,56.17,80857.07,0.0,-0.99993,0.0,0.00773]
[1778449675187,56.17,80857.07,0.0,-0.99993,0.0,0.00773]
[1778449675311,56.17,80857.07,0.0,-0.99993,0.0,0.00773]
[1778449675609,56.17,80857.15,0.0,-0.99993,0.0,0.00773]
[1778449680644,56.17,80858.32,0.0,-0.99993,0.0,0.00776]
[1778449681656,56.17,80861.74,0.0,-0.99993,0.0,0.00783]
[1778449682193,56.17,80861.74,0.0,-0.99993,0.0,0.00783]
[1778449682308,56.17,80861.74,0.0,-0.99993,0.0,0.00783]
[1778449682663,56.18,80863.91,0.0,-0.99993,0.0,0.00787]
[1778449687698,56.18,80864.85,0.0,-0.99993,0.0,0.0079]
[1778449690032,56.18,80865.23,0.0,-0.99993,0.0,0.00792]
[1778449690060,56.18,80865.23,0.0,-0.99993,0.0,0.00792]
[1778449690719,56.18,80865.32,0.0,-0.99993,0.0,0.00792]
[1778449695541,56.19,80865.22,0.0,-0.99993,0.0,0.00793]
[1778449695563,56.19,80865.22,0.0,-0.99993,0.0,0.00793]
[1778449695754,56.19,80865.65,0.0,-0.99993,0.0,0.00794]
[1778449702804,56.2,80865.92,0.0,-0.99993,0.0,0.00796]
[1778449707839,56.2,80866.6,0.0,-0.99993,0.0,0.00798]
[1778449710860,56.21,80863.26,0.0,-0.99993,0.0,0.00792]
[1778449711867,56.21,80863.04,0.0,-0.99993,0.0,0.00782]
[1778449712453,56.21,80863.04,0.0,-0.99993,0.0,0.00782]
[1778449712558,56.21,80863.04,0.0,-0.99993,0.0,0.00782]
[1778449712573,56.21,80863.04,0.0,-0.99993,0.0,0.00782]
[1778449712810,56.21,80863.04,0.0,-0.99993,0.0,0.00782]
[1778449712874,56.21,80862.86,0.0,-0.99993,0.0,0.00782]
[1778449714889,56.21,80861.23,0.0,-0.99993,0.0,0.00779]
[1778449721090,56.22,80861.09,0.0,-0.99993,0.0,0.0078]
[1778449721140,56.22,80861.09,0.0,-0.99993,0.0,0.0078]
[1778449721309,56.22,80861.09,0.0,-0.99993,0.0,0.0078]
[1778449721351,56.22,80861.09,0.0,-0.99993,0.0,0.00781]
[1778449732011,56.23,80862.07,0.0,-0.99993,0.0,0.00786]
[1778449737366,56.24,80861.23,0.0,-0.99993,0.0,0.00785]
[1778449737420,56.24,80861.23,0.0,-0.99993,0.0,0.00785]
[1778449737560,56.24,80861.23,0.0,-0.99993,0.0,0.00785]
[1778449737566,56.24,80861.4,0.0,-0.99993,0.0,0.00786]
[1778449744101,56.25,80860.97,0.0,-0.99993,0.0,0.00787]
[1778449749136,56.25,80861.08,0.0,-0.99993,0.0,0.00788]
[1778449750143,56.26,80859.06,0.0,-0.99993,0.0,0.00784]
[1778449751339,56.26,80859.06,0.0,-0.99993,0.0,0.00784]
[1778449751388,56.26,80859.06,0.0,-0.99993,0.0,0.00784]
[1778449751571,56.26,80859.06,0.0,-0.99993,0.0,0.00784]
[1778449751672,56.26,80858.89,0.0,-0.99993,0.0,0.00785]
[1778449758199,56.27,80858.06,0.0,-0.99993,0.0,0.00785]
[1778449764241,56.27,80856.75,0.0,-0.99993,0.0,0.00784]
[1778449766022,56.27,80856.75,0.0,-0.99993,0.0,0.00784]
[1778449766063,56.27,80856.75,0.0,-0.99993,0.0,0.00784]
[1778449765248,56.28,80854.87,0.0,-0.99993,0.0,0.0078]
[1778449766134,56.28,80854.87,0.0,-0.99993,0.0,0.0078]
[1778449766309,56.28,80854.87,0.0,-0.99993,0.0,0.0078]
[1778449766351,56.28,80854.65,0.0,-0.99993,0.0,0.0078]
[1778449771290,56.29,80854.23,0.0,-0.99993,0.0,0.00771]
[1778449777395,56.29,80854.23,0.0,-0.99993,0.0,0.00772]
[1778449777505,56.29,80854.23,0.0,-0.99993,0.0,0.00772]
[1778449777559,56.29,80854.23,0.0,-0.99993,0.0,0.00772]
[1778449777606,56.29,80854.23,0.0,-0.99993,0.0,0.00773]
[1778449783375,56.3,80854.23,0.0,-0.99993,0.0,0.00775]
[1778449784866,56.3,80854.23,0.0,-0.99993,0.0,0.00775]
[1778449784985,56.3,80854.23,0.0,-0.99993,0.0,0.00775]
[1778449785060,56.3,80854.23,0.0,-0.99993,0.0,0.00775]
[1778449785060,56.3,80853.9,0.0,-0.99993,0.0,0.00774]
[1778449790424,56.31,80856.73,0.0,-0.99993,0.0,0.00782]
[1778449791947,56.31,80856.73,0.0,-0.99993,0.0,0.00782]
[1778449792014,56.31,80856.73,0.0,-0.99993,0.0,0.00782]
[1778449792060,56.31,80856.73,0.0,-0.99993,0.0,0.00782]
[1778449792044,56.31,80857.02,0.0,-0.99993,0.0,0.00782]
[1778449792439,56.32,80859.12,0.0,-0.99993,0.0,0.00787]
[1778449798481,56.32,80859.6,0.0,-0.99993,0.0,0.00789]
[1778449800495,56.33,80844.3,0.0,-0.99993,0.0,0.0076]
[1778449801502,56.33,80844.02,0.0,-0.99993,0.0,0.0076]
[1778449802977,56.33,80844.02,0.0,-0.99993,0.0,0.0076]
[1778449803030,56.33,80844.02,0.0,-0.99993,0.0,0.0076]
[1778449803024,56.33,80845.0,0.0,-0.99993,0.0,0.00762]
[1778449803920,56.33,80845.0,0.0,-0.99993,0.0,0.00762]
[1778449804243,56.33,80844.96,0.0,-0.99993,0.0,0.00763]
[1778449809558,56.34,80844.32,0.0,-0.99993,0.0,0.00764]
[1778449815600,56.35,80843.86,0.0,-0.99993,0.0,0.00765]
[1778449818700,56.36,80843.83,0.0,-0.99993,0.0,0.00765]
[1778449818814,56.36,80843.83,0.0,-0.99993,0.0,0.00765]
[1778449823656,56.37,80846.62,0.0,-0.99993,0.0,0.00773]
[1778449824663,56.37,80850.51,0.0,-0.99993,0.0,0.00781]
[1778449825972,56.37,80850.51,0.0,-0.99993,0.0,0.00781]
[1778449826058,56.37,80850.51,0.0,-0.99993,0.0,0.00781]
[1778449826044,56.37,80851.79,0.0,-0.99993,0.0,0.00783]
[1778449826469,56.37,80851.79,0.0,-0.99993,0.0,0.00783]
[1778449826559,56.37,80851.79,0.0,-0.99993,0.0,0.00783]
[1778449826677,56.37,80853.41,0.0,-0.99993,0.0,0.00787]
[1778449827684,56.37,80854.86,0.0,-0.99993,0.0,0.0079]
[1778449831712,56.38,80855.71,0.0,-0.99993,0.0,0.00783]
[1778449840775,56.39,80856.2,0.0,-0.99993,0.0,0.00786]
[1778449841955,56.39,80856.2,0.0,-0.99993,0.0,0.00786]
[1778449841999,56.39,80856.2,0.0,-0.99993,0.0,0.00786]
[1778449842059,56.39,80856.2,0.0,-0.99993,0.0,0.00786]
[1778449842100,56.39,80856.2,0.0,-0.99993,0.0,0.00786]
[1778449847824,56.4,80857.24,0.0,-0.99993,0.0,0.0079]
[1778449854873,56.41,80859.1,0.0,-0.99993,0.0,0.00795]
[1778449856569,56.41,80859.4,0.0,-0.99993,0.0,0.00796]
[1778449856627,56.41,80859.4,0.0,-0.99993,0.0,0.00796]
[1778449856811,56.41,80859.4,0.0,-0.99993,0.0,0.00796]
[1778449856887,56.41,80859.43,0.0,-0.99993,0.0,0.00797]
[1778449861923,56.42,80859.95,0.0,-0.99993,0.0,0.00799]
[1778449868973,56.42,80860.05,0.0,-0.99993,0.0,0.00801]
[1778449872826,56.43,80860.55,0.0,-0.99993,0.0,0.00802]
[1778449872873,56.43,80860.55,0.0,-0.99993,0.0,0.00802]
[1778449873060,56.43,80860.55,0.0,-0.99993,0.0,0.00802]
[1778449873069,56.43,80860.58,0.0,-0.99993,0.0,0.00803]
[1778449877028,56.43,80862.77,0.0,-0.99993,0.0,0.00808]
[1778449879042,56.44,80864.04,0.0,-0.99993,0.0,0.00811]
[1778449880345,56.44,80864.89,0.0,-0.99993,0.0,0.00813]
[1778449880349,56.44,80864.89,0.0,-0.99993,0.0,0.00813]
[1778449880565,56.44,80864.89,0.0,-0.99993,0.0,0.00813]
[1778449881056,56.44,80864.96,0.0,-0.99993,0.0,0.00813]
[1778449884079,56.44,80867.55,0.0,-0.99993,0.0,0.00819]
[1778449885084,56.44,80869.43,0.0,-0.99993,0.0,0.00823]
[1778449887239,56.44,80869.41,0.0,-0.99993,0.0,0.00823]
[1778449887241,56.44,80869.41,0.0,-0.99993,0.0,0.00823]
[1778449887311,56.44,80869.41,0.0,-0.99993,0.0,0.00823]
[1778449888105,56.44,80869.43,0.0,-0.99993,0.0,0.00823]
[1778449891126,56.45,80875.75,0.0,-0.99993,0.0,0.00826]
[1778449893439,56.45,80876.98,0.0,-0.99993,0.0,0.00829]
[1778449893560,56.45,80876.98,0.0,-0.99993,0.0,0.00829]
[1778449893641,56.45,80876.98,0.0,-0.99993,0.0,0.00829]
[1778449896161,56.45,80879.28,0.0,-0.99992,0.0,0.00834]
[1778449900190,56.45,80880.92,0.0,-0.99992,0.0,0.00837]
[1778449901105,56.45,80880.92,0.0,-0.99992,0.0,0.00837]
[1778449901147,56.45,80880.92,0.0,-0.99992,0.0,0.00837]
[1778449901197,56.45,80881.43,0.0,-0.99992,0.0,0.00839]
[1778449901308,56.45,80881.43,0.0,-0.99992,0.0,0.00839]
[1778449904218,56.45,80889.95,0.0,-0.99992,0.0,0.00857]
[1778449906103,56.45,80889.95,0.0,-0.99992,0.0,0.00857]
[1778449906154,56.45,80889.95,0.0,-0.99992,0.0,0.00857]
[1778449906204,56.45,80891.38,0.0,-0.99992,0.0,0.0086]
[1778449906308,56.45,80891.38,0.0,-0.99992,0.0,0.0086]
[1778449908063,56.45,80891.31,0.0,-0.99992,0.0,0.0086]
[1778449911267,56.45,80892.96,0.0,-0.99992,0.0,0.00863]
[1778449913281,56.45,80894.93,0.0,-0.99992,0.0,0.00867]
[1778449914288,56.45,80898.38,0.0,-0.99992,0.0,0.00875]
[1778449916653,56.45,80899.34,0.0,-0.99992,0.0,0.00877]
[1778449916706,56.45,80899.34,0.0,-0.99992,0.0,0.00877]
[1778449916810,56.45,80899.34,0.0,-0.99992,0.0,0.00877]
[1778449916911,56.45,80902.69,0.0,-0.99992,0.0,0.00884]
[1778449921337,56.45,80904.79,0.0,-0.99992,0.0,0.00888]
[1778449925365,56.45,80901.92,0.0,-0.99992,0.0,0.00882]
[1778449926363,56.45,80901.92,0.0,-0.99992,0.0,0.00882]
[1778449926431,56.45,80901.92,0.0,-0.99992,0.0,0.00882]
[1778449926557,56.45,80901.92,0.0,-0.99992,0.0,0.00882]
[1778449926581,56.45,80901.49,0.0,-0.99992,0.0,0.00881]
[1778449932416,56.45,80901.08,0.0,-0.99992,0.0,0.0088]
[1778449935129,56.45,80901.36,0.0,-0.99992,0.0,0.00881]
[1778449935131,56.45,80901.36,0.0,-0.99992,0.0,0.00881]
[1778449935308,56.45,80901.08,0.0,-0.99992,0.0,0.0088]
[1778449935437,56.45,80900.82,0.0,-0.99992,0.0,0.0088]
[1778449940472,56.45,80896.03,0.0,-0.99992,0.0,0.0087]
[1778449941479,56.45,80891.74,0.0,-0.99992,0.0,0.00861]
[1778449942463,56.45,80891.74,0.0,-0.99992,0.0,0.00861]
[1778449942473,56.45,80891.74,0.0,-0.99992,0.0,0.00861]
[1778449942558,56.45,80891.74,0.0,-0.99992,0.0,0.00861]
[1778449942564,56.45,80890.27,0.0,-0.99992,0.0,0.00857]
[1778449943493,56.45,80887.04,0.0,-0.99992,0.0,0.00851]
[1778449945507,56.45,80882.13,0.0,-0.99992,0.0,0.00841]
[1778449946514,56.45,80876.43,0.0,-0.99993,0.0,0.00829]
[1778449948143,56.45,80876.43,0.0,-0.99993,0.0,0.00829]
[1778449948196,56.45,80876.43,0.0,-0.99993,0.0,0.00829]
[1778449948244,56.45,80872.95,0.0,-0.99993,0.0,0.00822]
[1778449948308,56.45,80872.95,0.0,-0.99993,0.0,0.00822]
[1778449949535,56.46,80871.03,0.0,-0.99993,0.0,0.00818]
[1778449952556,56.46,80869.96,0.0,-0.99993,0.0,0.00807]
[1778449953563,56.46,80871.53,0.0,-0.99993,0.0,0.0081]
[1778449955499,56.46,80871.57,0.0,-0.99993,0.0,0.0081]
[1778449955561,56.46,80871.57,0.0,-0.99993,0.0,0.0081]
[1778449955583,56.46,80871.57,0.0,-0.99993,0.0,0.0081]
[1778449955810,56.46,80871.57,0.0,-0.99993,0.0,0.0081]
[1778449955906,56.46,80871.25,0.0,-0.99993,0.0,0.0081]
[1778449960614,56.46,80860.14,0.0,-0.99993,0.0,0.00788]
[1778449961621,56.47,80846.05,0.0,-0.99993,0.0,0.00762]
[1778449962628,56.47,80844.31,0.0,-0.99993,0.0,0.00759]
[1778449964272,56.47,80844.65,0.0,-0.99993,0.0,0.0076]
[1778449964332,56.47,80844.65,0.0,-0.99993,0.0,0.0076]
[1778449964450,56.47,80844.65,0.0,-0.99993,0.0,0.0076]
[1778449964797,56.47,80844.65,0.0,-0.99993,0.0,0.0076]
[1778449964897,56.47,80844.76,0.0,-0.99993,0.0,0.0076]
[1778449968671,56.48,80838.54,0.0,-0.99993,0.0,0.0075]
[1778449969678,56.48,80832.63,0.0,-0.99993,0.0,0.0074]
[1778449970685,56.48,80831.27,0.0,-0.99993,0.0,0.00737]
[1778449971692,56.48,80824.76,0.0,-0.99993,0.0,0.00726]
[1778449972699,56.49,80823.57,0.0,-0.99994,0.0,0.00724]
[1778449975347,56.49,80823.64,0.0,-0.99993,0.0,0.00725]
[1778449975560,56.49,80823.64,0.0,-0.99993,0.0,0.00725]
[1778449976727,56.49,80801.7,0.0,-0.99994,0.0,0.00688]
[1778449977734,56.5,80800.93,0.0,-0.99994,0.0,0.00687]
[1778449979218,56.5,80800.93,0.0,-0.99994,0.0,0.00687]
[1778449979273,56.5,80788.85,0.0,-0.99994,0.0,0.00667]
[1778449979748,56.5,80784.42,0.0,-0.99994,0.0,0.0066]
[1778449980755,56.51,80781.37,0.0,-0.99994,0.0,0.00656]
[1778449983127,56.51,80780.98,0.0,-0.99994,0.0,0.00656]
[1778449983223,56.51,80780.92,0.0,-0.99994,0.0,0.00656]
[1778449983776,56.52,80783.62,0.0,-0.99994,0.0,0.00661]
[1778449984783,56.52,80797.06,0.0,-0.99994,0.0,0.00685]
[1778449985790,56.52,80807.71,0.0,-0.99994,0.0,0.00703]
[1778449986797,56.53,80800.18,0.0,-0.99994,0.0,0.00691]
[1778449987804,56.53,80784.14,0.0,-0.99994,0.0,0.00664]
[1778449988811,56.53,80783.47,0.0,-0.99994,0.0,0.00664]
[1778449993846,56.55,80784.53,0.0,-0.99994,0.0,0.00669]
[1778449998881,56.57,80784.36,0.0,-0.99994,0.0,0.00671]
[1778450003916,56.58,80784.39,0.0,-0.99994,0.0,0.00674]
[1778450005505,56.59,80784.47,0.0,-0.99994,0.0,0.00675]
[1778450005562,56.59,80784.47,0.0,-0.99994,0.0,0.00675]
[1778450005646,56.59,80784.47,0.0,-0.99994,0.0,0.00675]
[1778450005809,56.59,80784.47,0.0,-0.99994,0.0,0.00675]
[1778450005855,56.59,80784.47,0.0,-0.99994,0.0,0.00675]
[1778450010965,56.61,80784.58,0.0,-0.99994,0.0,0.00678]
[1778450011972,56.61,80784.54,0.0,-0.99994,0.0,0.0067]
[1778450016000,56.62,80781.11,0.0,-0.99994,0.0,0.00667]
[1778450016545,56.62,80781.11,0.0,-0.99994,0.0,0.00667]
[1778450016565,56.62,80781.11,0.0,-0.99994,0.0,0.00667]
[1778450017162,56.62,80781.11,0.0,-0.99994,0.0,0.00667]
[1778450017307,56.62,80781.11,0.0,-0.99994,0.0,0.00667]
[1778450017263,56.62,80777.17,0.0,-0.99994,0.0,0.00661]
[1778450019021,56.63,80774.94,0.0,-0.99994,0.0,0.00658]
[1778450022042,56.64,80772.75,0.0,-0.99994,0.0,0.00657]
[1778450023275,56.64,80772.75,0.0,-0.99994,0.0,0.00657]
[1778450023308,56.64,80772.75,0.0,-0.99994,0.0,0.00657]
[1778450023464,56.65,80771.87,0.0,-0.99994,0.0,0.00656]
[1778450023558,56.65,80771.87,0.0,-0.99994,0.0,0.00656]
[1778450024056,56.65,80771.35,0.0,-0.99994,0.0,0.00656]
[1778450025063,56.65,80768.72,0.0,-0.99994,0.0,0.00652]
[1778450030098,56.67,80768.34,0.0,-0.99994,0.0,0.00655]
[1778450031664,56.68,80767.53,0.0,-0.99994,0.0,0.00654]
[1778450031810,56.68,80767.53,0.0,-0.99994,0.0,0.00654]
[1778450031872,56.68,80767.53,0.0,-0.99994,0.0,0.00654]
[1778450032064,56.68,80767.53,0.0,-0.99994,0.0,0.00654]
[1778450032112,56.68,80767.16,0.0,-0.99994,0.0,0.00654]
[1778450037196,56.69,80767.1,0.0,-0.99994,0.0,0.00656]
[1778450043189,56.72,80768.26,0.0,-0.99994,0.0,0.00663]
[1778450044196,56.72,80772.56,0.0,-0.99994,0.0,0.00671]
[1778450044952,56.72,80772.56,0.0,-0.99994,0.0,0.00671]
[1778450045062,56.72,80772.56,0.0,-0.99994,0.0,0.00671]
[1778450045203,56.73,80773.18,0.0,-0.99994,0.0,0.00672]
[1778450045414,56.73,80773.18,0.0,-0.99994,0.0,0.00672]
[1778450045559,56.73,80773.18,0.0,-0.99994,0.0,0.00672]
[1778450051245,56.75,80774.29,0.0,-0.99994,0.0,0.00678]
[1778450053543,56.75,80775.03,0.0,-0.99994,0.0,0.0068]
[1778450053558,56.75,80775.03,0.0,-0.99994,0.0,0.0068]
[1778450053923,56.75,80775.03,0.0,-0.99994,0.0,0.0068]
[1778450054059,56.75,80775.03,0.0,-0.99994,0.0,0.0068]
[1778450054266,56.76,80774.39,0.0,-0.99994,0.0,0.0068]
[1778450059301,56.78,80777.03,0.0,-0.99994,0.0,0.00687]
[1778450060308,56.78,80786.97,0.0,-0.99994,0.0,0.00705]
[1778450060904,56.78,80786.97,0.0,-0.99994,0.0,0.00705]
[1778450061058,56.78,80786.97,0.0,-0.99994,0.0,0.00705]
[1778450061338,56.78,80786.97,0.0,-0.99994,0.0,0.00705]
[1778450061315,56.78,80788.8,0.0,-0.99994,0.0,0.00709]
[1778450061559,56.78,80788.8,0.0,-0.99994,0.0,0.00709]
[1778450063330,56.79,80790.22,0.0,-0.99994,0.0,0.00712]
[1778450066351,56.8,80789.33,0.0,-0.99994,0.0,0.00712]
[1778450069372,56.8,80790.22,0.0,-0.99994,0.0,0.00715]
[1778450071386,56.81,80789.82,0.0,-0.99994,0.0,0.00706]
[1778450072393,56.81,80788.78,0.0,-0.99994,0.0,0.00705]
[1778450075063,56.82,80788.21,0.0,-0.99994,0.0,0.00705]
[1778450075309,56.82,80788.21,0.0,-0.99994,0.0,0.00705]
[1778450075232,56.82,80788.14,0.0,-0.99994,0.0,0.00706]
[1778450075487,56.82,80788.14,0.0,-0.99994,0.0,0.00706]
[1778450075558,56.82,80788.14,0.0,-0.99994,0.0,0.00706]
[1778450075586,56.82,80787.89,0.0,-0.99994,0.0,0.00705]
[1778450077428,56.83,80786.03,0.0,-0.99994,0.0,0.00703]
[1778450078383,56.83,80786.03,0.0,-0.99994,0.0,0.00703]
[1778450078531,56.83,80786.03,0.0,-0.99994,0.0,0.00703]
[1778450078558,56.83,80786.03,0.0,-0.99994,0.0,0.00703]
[1778450078632,56.83,80780.9,0.0,-0.99994,0.0,0.00695]
[1778450079442,56.83,80779.61,0.0,-0.99994,0.0,0.00693]
[1778450080449,56.84,80777.83,0.0,-0.99994,0.0,0.00691]
[1778450081493,56.84,80777.83,0.0,-0.99994,0.0,0.00691]
[1778450081558,56.84,80777.83,0.0,-0.99994,0.0,0.00691]
[1778450081804,56.84,80777.83,0.0,-0.99994,0.0,0.00691]
[1778450082067,56.84,80777.83,0.0,-0.99994,0.0,0.00691]
[1778450082168,56.84,80775.35,0.0,-0.99994,0.0,0.00687]
[1778450082463,56.84,80772.12,0.0,-0.99994,0.0,0.00682]
[1778450083472,56.85,80771.09,0.0,-0.99994,0.0,0.00681]
[1778450084800,56.85,80771.09,0.0,-0.99994,0.0,0.00681]
[1778450084810,56.85,80771.09,0.0,-0.99994,0.0,0.00681]
[1778450084902,56.89,80762.8,0.0,-0.99994,0.0,0.00674]
[1778450085850,56.89,80762.8,0.0,-0.99994,0.0,0.00674]
[1778450086058,56.89,80762.8,0.0,-0.99994,0.0,0.00674]
[1778450086159,56.92,80759.83,0.0,-0.99994,0.0,0.00675]
[1778450086491,56.92,80757.06,0.0,-0.99994,0.0,0.00671]
[1778450087498,56.93,80754.98,0.0,-0.99994,0.0,0.00668]
[1778450091526,56.94,80754.25,0.0,-0.99994,0.0,0.00669]
[1778450093280,56.94,80754.25,0.0,-0.99994,0.0,0.00669]
[1778450093308,56.94,80754.25,0.0,-0.99994,0.0,0.00669]
[1778450093540,56.95,80755.61,0.0,-0.99994,0.0,0.00673]
[1778450094547,56.95,80754.37,0.0,-0.99994,0.0,0.00671]
[1778450095956,56.96,80755.32,0.0,-0.99994,0.0,0.00674]
[1778450096559,56.96,80755.32,0.0,-0.99994,0.0,0.00674]
[1778450097568,56.96,80754.77,0.0,-0.99994,0.0,0.00674]
[1778450100209,56.97,80754.81,0.0,-0.99994,0.0,0.00675]
[1778450100307,56.97,80754.81,0.0,-0.99994,0.0,0.00675]
[1778450106631,57.0,80754.85,0.0,-0.99994,0.0,0.0068]
[1778450107638,57.0,80759.82,0.0,-0.99994,0.0,0.00689]
[1778450108819,57.0,80759.82,0.0,-0.99994,0.0,0.00689]
[1778450109070,57.0,80759.82,0.0,-0.99994,0.0,0.00689]
[1778450109132,57.01,80765.61,0.0,-0.99994,0.0,0.007]
[1778450109652,57.01,80767.35,0.0,-0.99994,0.0,0.00703]
[1778450111666,57.01,80767.73,0.0,-0.99994,0.0,0.00705]
[1778450112647,57.01,80767.73,0.0,-0.99994,0.0,0.00705]
[1778450112810,57.01,80767.73,0.0,-0.99994,0.0,0.00705]
[1778450112885,57.02,80769.31,0.0,-0.99994,0.0,0.00709]
[1778450114247,57.02,80769.31,0.0,-0.99994,0.0,0.00709]
[1778450114307,57.02,80769.31,0.0,-0.99994,0.0,0.00709]
[1778450114348,57.02,80770.75,0.0,-0.99994,0.0,0.00712]
[1778450114687,57.02,80773.53,0.0,-0.99994,0.0,0.00717]
[1778450115696,57.03,80760.07,0.0,-0.99994,0.0,0.00694]
[1778450116639,57.03,80760.07,0.0,-0.99994,0.0,0.00694]
[1778450116803,57.03,80772.85,0.0,-0.99994,0.0,0.00718]
[1778450117710,57.03,80757.56,0.0,-0.99994,0.0,0.00691]
[1778450118997,57.03,80757.56,0.0,-0.99994,0.0,0.00691]
[1778450119078,57.04,80743.61,0.0,-0.99994,0.0,0.00669]
[1778450119724,57.04,80740.34,0.0,-0.99994,0.0,0.00664]
[1778450121742,57.04,80743.22,0.0,-0.99994,0.0,0.00669]
[1778450123146,57.04,80743.22,0.0,-0.99994,0.0,0.00669]
[1778450123308,57.04,80743.22,0.0,-0.99994,0.0,0.00669]
[1778450123381,57.04,80744.12,0.0,-0.99994,0.0,0.0067]
[1778450123814,57.04,80744.12,0.0,-0.99994,0.0,0.0067]
[1778450124058,57.04,80744.12,0.0,-0.99994,0.0,0.0067]
[1778450124147,57.04,80746.0,0.0,-0.99994,0.0,0.00673]
[1778450125770,57.05,80743.49,0.0,-0.99994,0.0,0.0067]
[1778450129353,57.05,80743.0,0.0,-0.99994,0.0,0.0067]
[1778450129559,57.05,80743.35,0.0,-0.99994,0.0,0.00671]
[1778450130192,57.05,80743.35,0.0,-0.99994,0.0,0.00671]
[1778450130310,57.05,80743.35,0.0,-0.99994,0.0,0.00671]
[1778450130411,57.05,80743.27,0.0,-0.99994,0.0,0.00671]
[1778450130805,57.05,80740.9,0.0,-0.99994,0.0,0.00667]
[1778450131812,57.05,80739.89,0.0,-0.99994,0.0,0.00657]
[1778450132995,57.05,80739.89,0.0,-0.99994,0.0,0.00657]
[1778450133063,57.05,80739.89,0.0,-0.99994,0.0,0.00657]
[1778450134833,57.06,80736.83,0.0,-0.99994,0.0,0.00653]
[1778450139868,57.07,80731.79,0.0,-0.99994,0.0,0.00647]
[1778450141882,57.07,80734.0,0.0,-0.99994,0.0,0.00651]
[1778450146454,57.07,80733.96,0.0,-0.99994,0.0,0.0065]
[1778450146559,57.07,80733.96,0.0,-0.99994,0.0,0.0065]
[1778450146917,57.07,80733.83,0.0,-0.99994,0.0,0.0065]
[1778450149165,57.07,80734.1,0.0,-0.99994,0.0,0.00651]
[1778450149256,57.07,80737.47,0.0,-0.99994,0.0,0.00656]
[1778450149938,57.07,80754.92,0.0,-0.99994,0.0,0.00685]
[1778450150945,57.07,80758.01,0.0,-0.99994,0.0,0.0069]
[1778450151952,57.07,80759.91,0.0,-0.99994,0.0,0.00694]
[1778450152888,57.07,80759.91,0.0,-0.99994,0.0,0.00694]
[1778450152959,57.07,80765.34,0.0,-0.99994,0.0,0.00703]
[1778450154973,57.07,80763.34,0.0,-0.99994,0.0,0.00699]
[1778450155980,57.07,80764.98,0.0,-0.99994,0.0,0.00702]
[1778450160564,57.07,80763.87,0.0,-0.99994,0.0,0.007]
[1778450161062,57.07,80763.87,0.0,-0.99994,0.0,0.007]
[1778450162026,57.07,80761.09,0.0,-0.99994,0.0,0.00696]
[1778450163033,57.07,80754.17,0.0,-0.99994,0.0,0.00684]
[1778450164040,57.07,80750.84,0.0,-0.99994,0.0,0.00678]
[1778450165982,57.07,80750.11,0.0,-0.99994,0.0,0.00677]
[1778450166059,57.07,80750.11,0.0,-0.99994,0.0,0.00677]
[1778450166207,57.07,80750.11,0.0,-0.99994,0.0,0.00677]
[1778450166308,57.07,80750.11,0.0,-0.99994,0.0,0.00677]
[1778450166409,57.07,80750.55,0.0,-0.99994,0.0,0.00678]
[1778450169076,57.07,80748.01,0.0,-0.99994,0.0,0.00674]
[1778450170082,57.07,80745.97,0.0,-0.99994,0.0,0.0067]
[1778450174114,57.07,80748.9,0.0,-0.99994,0.0,0.00675]
[1778450175121,57.07,80750.63,0.0,-0.99994,0.0,0.00678]
[1778450176403,57.07,80750.63,0.0,-0.99994,0.0,0.00678]
[1778450176408,57.07,80752.63,0.0,-0.99994,0.0,0.00681]
[1778450176558,57.07,80752.63,0.0,-0.99994,0.0,0.00681]
[1778450178142,57.07,80755.19,0.0,-0.99994,0.0,0.00686]
[1778450182170,57.07,80753.38,0.0,-0.99994,0.0,0.00683]
[1778450183993,57.07,80752.97,0.0,-0.99994,0.0,0.00682]
[1778450184049,57.07,80752.97,0.0,-0.99994,0.0,0.00682]
[1778450184059,57.07,80752.97,0.0,-0.99994,0.0,0.00682]
[1778450184184,57.07,80752.23,0.0,-0.99994,0.0,0.00681]
[1778450188212,57.07,80750.67,0.0,-0.99994,0.0,0.00678]
[1778450190226,57.07,80745.81,0.0,-0.99994,0.0,0.0067]
[1778450191233,57.07,80745.3,0.0,-0.99994,0.0,0.0066]
[1778450192240,57.07,80743.17,0.0,-0.99994,0.0,0.00657]
[1778450193168,57.07,80743.17,0.0,-0.99994,0.0,0.00657]
[1778450193308,57.07,80743.17,0.0,-0.99994,0.0,0.00657]
[1778450193732,57.07,80743.66,0.0,-0.99994,0.0,0.00658]
[1778450193811,57.07,80743.66,0.0,-0.99994,0.0,0.00658]
[1778450193886,57.07,80743.66,0.0,-0.99994,0.0,0.00658]
[1778450196268,57.07,80742.22,0.0,-0.99994,0.0,0.00655]
[1778450199042,57.07,80742.82,0.0,-0.99994,0.0,0.00656]
[1778450199061,57.07,80742.82,0.0,-0.99994,0.0,0.00656]
[1778450204324,57.07,80742.83,0.0,-0.99994,0.0,0.00656]
[1778450205331,57.07,80740.9,0.0,-0.99994,0.0,0.00653]
[1778450208787,57.07,80740.36,0.0,-0.99994,0.0,0.00652]
[1778450208808,57.07,80740.36,0.0,-0.99994,0.0,0.00652]
[1778450208992,57.07,80740.36,0.0,-0.99994,0.0,0.00652]
[1778450209067,57.07,80740.36,0.0,-0.99994,0.0,0.00652]
[1778450209093,57.07,80740.36,0.0,-0.99994,0.0,0.00652]
[1778450214394,57.07,80740.19,0.0,-0.99994,0.0,0.00652]
[1778450219430,57.07,80740.46,0.0,-0.99994,0.0,0.00652]
[1778450219736,57.07,80740.46,0.0,-0.99994,0.0,0.00652]
[1778450219809,57.07,80740.46,0.0,-0.99994,0.0,0.00652]
[1778450222457,57.07,80738.18,0.0,-0.99994,0.0,0.00649]
[1778450223464,57.07,80736.2,0.0,-0.99994,0.0,0.00646]
[1778450225478,57.07,80733.66,0.0,-0.99994,0.0,0.00641]
[1778450225903,57.07,80733.66,0.0,-0.99994,0.0,0.00641]
[1778450226058,57.07,80733.66,0.0,-0.99994,0.0,0.00641]
[1778450226182,57.07,80733.66,0.0,-0.99994,0.0,0.00641]
[1778450226309,57.07,80733.66,0.0,-0.99994,0.0,0.00641]
[1778450226485,57.07,80732.24,0.0,-0.99994,0.0,0.00639]
[1778450228499,57.07,80730.81,0.0,-0.99994,0.0,0.00637]
[1778450233534,57.07,80729.43,0.0,-0.99994,0.0,0.00635]
[1778450234403,57.07,80729.43,0.0,-0.99994,0.0,0.00635]
[1778450234560,57.07,80729.43,0.0,-0.99994,0.0,0.00635]
[1778450239576,57.07,80727.69,0.0,-0.99994,0.0,0.00632]
[1778450245289,57.07,80727.58,0.0,-0.99994,0.0,0.00632]
[1778450245309,57.07,80727.58,0.0,-0.99994,0.0,0.00632]
[1778450245747,57.07,80727.58,0.0,-0.99994,0.0,0.00632]
[1778450245809,57.07,80727.58,0.0,-0.99994,0.0,0.00632]
[1778450245848,57.07,80727.47,0.0,-0.99994,0.0,0.00632]
[1778450246625,57.07,80729.32,0.0,-0.99994,0.0,0.00635]
[1778450247632,57.07,80732.51,0.0,-0.99994,0.0,0.0064]
[1778450252667,57.07,80735.32,0.0,-0.99994,0.0,0.00636]
[1778450255249,57.07,80736.59,0.0,-0.99994,0.0,0.00638]
[1778450255310,57.07,80736.59,0.0,-0.99994,0.0,0.00638]
[1778450255350,57.07,80738.77,0.0,-0.99994,0.0,0.00641]
[1778450260111,57.07,80739.2,0.0,-0.99994,0.0,0.00642]
[1778450260283,57.07,80739.2,0.0,-0.99994,0.0,0.00642]
[1778450260318,57.07,80739.2,0.0,-0.99994,0.0,0.00642]
[1778450260357,57.07,80738.46,0.0,-0.99994,0.0,0.00641]
[1778450265758,57.07,80738.05,0.0,-0.99994,0.0,0.0064]
[1778450271854,57.07,80737.84,0.0,-0.99994,0.0,0.0064]
[1778450272059,57.07,80737.84,0.0,-0.99994,0.0,0.0064]
[1778450272160,57.07,80737.84,0.0,-0.99994,0.0,0.0064]
[1778450278187,57.07,80737.84,0.0,-0.99994,0.0,0.0064]
[1778450278310,57.07,80737.84,0.0,-0.99994,0.0,0.0064]
[1778450278409,57.07,80737.84,0.0,-0.99994,0.0,0.0064]
[1778450278558,57.07,80737.84,0.0,-0.99994,0.0,0.0064]
[1778450278560,57.07,80737.84,0.0,-0.99994,0.0,0.0064]
[1778450279856,57.07,80741.34,0.0,-0.99994,0.0,0.00645]
[1778450283884,57.07,80735.78,0.0,-0.99994,0.0,0.00636]
[1778450285375,57.07,80735.78,0.0,-0.99994,0.0,0.00636]
[1778450285568,57.07,80735.78,0.0,-0.99994,0.0,0.00636]
[1778450290858,57.07,80735.83,0.0,-0.99994,0.0,0.00636]
[1778450291068,57.07,80735.83,0.0,-0.99994,0.0,0.00636]
[1778450291177,57.07,80735.83,0.0,-0.99994,0.0,0.00636]
[1778450291312,57.07,80735.83,0.0,-0.99994,0.0,0.00636]
[1778450291412,57.07,80735.83,0.0,-0.99994,0.0,0.00636]
[1778450296975,57.07,80735.79,0.0,-0.99994,0.0,0.00636]
[1778450300284,57.07,80735.61,0.0,-0.99994,0.0,0.00636]
[1778450300309,57.07,80735.61,0.0,-0.99994,0.0,0.00636]
[1778450308052,57.07,80735.61,0.0,-0.99994,0.0,0.00636]
[1778450311073,57.07,80736.59,0.0,-0.99994,0.0,0.00629]
[1778450314654,57.07,80736.49,0.0,-0.99994,0.0,0.00629]
[1778450314808,57.07,80736.49,0.0,-0.99994,0.0,0.00629]
[1778450314942,57.07,80736.49,0.0,-0.99994,0.0,0.00629]
[1778450315060,57.07,80736.49,0.0,-0.99994,0.0,0.00629]
[1778450315095,57.07,80736.49,0.0,-0.99994,0.0,0.00629]
[1778450320136,57.07,80733.37,0.0,-0.99994,0.0,0.00624]
[1778450321651,57.07,80733.37,0.0,-0.99994,0.0,0.00624]
[1778450321143,57.07,80730.86,0.0,-0.99994,0.0,0.0062]
[1778450321808,57.07,80730.86,0.0,-0.99994,0.0,0.0062]
[1778450325171,57.07,80727.01,0.0,-0.99995,0.0,0.00614]
[1778450327115,57.07,80726.72,0.0,-0.99995,0.0,0.00614]
[1778450327313,57.07,80726.72,0.0,-0.99995,0.0,0.00614]
[1778450328539,57.07,80727.41,0.0,-0.99995,0.0,0.00615]
[1778450328558,57.07,80727.41,0.0,-0.99995,0.0,0.00615]
[1778450328637,57.07,80727.37,0.0,-0.99995,0.0,0.00615]
[1778450330206,57.07,80725.98,0.0,-0.99995,0.0,0.00613]
[1778450332629,57.07,80726.8,0.0,-0.99995,0.0,0.00614]
[1778450332811,57.07,80726.76,0.0,-0.99995,0.0,0.00614]
[1778450339020,57.07,80726.15,0.0,-0.99995,0.0,0.00613]
[1778450339059,57.07,80726.15,0.0,-0.99995,0.0,0.00613]
[1778450339124,57.07,80726.15,0.0,-0.99995,0.0,0.00613]
[1778450339309,57.07,80726.15,0.0,-0.99995,0.0,0.00613]
[1778450339380,57.07,80726.86,0.0,-0.99995,0.0,0.00614]
[1778450340276,57.07,80724.68,0.0,-0.99995,0.0,0.00611]
[1778450341283,57.07,80726.24,0.0,-0.99995,0.0,0.00613]
[1778450342290,57.07,80724.71,0.0,-0.99995,0.0,0.00611]
[1778450342908,57.07,80724.71,0.0,-0.99995,0.0,0.00611]
[1778450343060,57.07,80724.71,0.0,-0.99995,0.0,0.00611]
[1778450348333,57.07,80725.45,0.0,-0.99995,0.0,0.00612]
[1778450352361,57.07,80723.24,0.0,-0.99995,0.0,0.00609]
[1778450354376,57.07,80719.61,0.0,-0.99995,0.0,0.00603]
[1778450355383,57.07,80716.47,0.0,-0.99995,0.0,0.00598]
[1778450356055,57.07,80716.47,0.0,-0.99995,0.0,0.00598]
[1778450356308,57.07,80716.47,0.0,-0.99995,0.0,0.00598]
[1778450356390,57.07,80713.65,0.0,-0.99995,0.0,0.00594]
[1778450356993,57.07,80713.65,0.0,-0.99995,0.0,0.00594]
[1778450357058,57.07,80713.65,0.0,-0.99995,0.0,0.00594]
[1778450357397,57.07,80714.73,0.0,-0.99995,0.0,0.00596]
[1778450358404,57.07,80713.34,0.0,-0.99995,0.0,0.00594]
[1778450359411,57.07,80709.69,0.0,-0.99995,0.0,0.00588]
[1778450360256,57.07,80709.69,0.0,-0.99995,0.0,0.00588]
[1778450360317,57.07,80709.69,0.0,-0.99995,0.0,0.00588]
[1778450363439,57.07,80714.71,0.0,-0.99995,0.0,0.00596]
[1778450365453,57.07,80718.94,0.0,-0.99995,0.0,0.00602]
[1778450365900,57.07,80718.94,0.0,-0.99995,0.0,0.00602]
[1778450366059,57.07,80718.94,0.0,-0.99995,0.0,0.00602]
[1778450366243,57.07,80718.94,0.0,-0.99995,0.0,0.00602]
[1778450366312,57.07,80718.94,0.0,-0.99995,0.0,0.00602]
[1778450366460,57.07,80719.65,0.0,-0.99995,0.0,0.00603]
[1778450369481,57.07,80721.53,0.0,-0.99995,0.0,0.00606]
[1778450370488,57.07,80724.63,0.0,-0.99995,0.0,0.00611]
[1778450371522,57.07,80724.63,0.0,-0.99995,0.0,0.00611]
[1778450371560,57.07,80724.63,0.0,-0.99995,0.0,0.00611]
[1778450371661,57.07,80724.3,0.0,-0.99995,0.0,0.00602]
[1778450377537,57.07,80724.75,0.0,-0.99995,0.0,0.00603]
[1778450383579,57.07,80723.61,0.0,-0.99995,0.0,0.00601]
[1778450385593,57.07,80719.98,0.0,-0.99995,0.0,0.00596]
[1778450387177,57.07,80719.81,0.0,-0.99995,0.0,0.00595]
[1778450387308,57.07,80719.81,0.0,-0.99995,0.0,0.00595]
[1778450387607,57.07,80716.73,0.0,-0.99995,0.0,0.00591]
[1778450387830,57.07,80716.73,0.0,-0.99995,0.0,0.00591]
[1778450388061,57.07,80716.73,0.0,-0.99995,0.0,0.00591]
[1778450388614,57.07,80715.1,0.0,-0.99995,0.0,0.00588]
[1778450389621,57.07,80713.48,0.0,-0.99995,0.0,0.00586]
[1778450394656,57.07,80712.27,0.0,-0.99995,0.0,0.00584]
[1778450396850,57.07,80711.17,0.0,-0.99995,0.0,0.00583]
[1778450397063,57.07,80711.17,0.0,-0.99995,0.0,0.00583]
[1778450400715,57.07,80707.98,0.0,-0.99995,0.0,0.00578]
[1778450401296,57.07,80707.98,0.0,-0.99995,0.0,0.00578]
[1778450401719,57.07,80687.32,0.0,-0.99995,0.0,0.00549]
[1778450402723,57.07,80676.11,0.0,-0.99995,0.0,0.00534]
[1778450403731,57.07,80671.49,0.0,-0.99995,0.0,0.00527]
[1778450404738,57.07,80663.9,0.0,-0.99995,0.0,0.00517]
[1778450404999,57.07,80663.9,0.0,-0.99995,0.0,0.00517]
[1778450405751,57.07,80661.02,0.0,-0.99995,0.0,0.00514]
[1778450406752,57.07,80663.3,0.0,-0.99995,0.0,0.00517]
[1778450408766,57.07,80665.22,0.0,-0.99995,0.0,0.00519]
[1778450409773,57.07,80670.32,0.0,-0.99995,0.0,0.00526]
[1778450410781,57.07,80675.28,0.0,-0.99995,0.0,0.00532]
[1778450411788,57.07,80684.14,0.0,-0.99995,0.0,0.00544]
[1778450412795,57.07,80687.08,0.0,-0.99995,0.0,0.00548]
[1778450413802,57.07,80684.97,0.0,-0.99995,0.0,0.00546]
[1778450414809,57.07,80690.67,0.0,-0.99995,0.0,0.00553]
[1778450416823,57.07,80692.7,0.0,-0.99995,0.0,0.00556]
[1778450417830,57.07,80704.07,0.0,-0.99995,0.0,0.00572]
[1778450418839,57.07,80711.07,0.0,-0.99995,0.0,0.00583]
[1778450419854,57.07,80741.96,0.0,-0.99994,0.0,0.00629]
[1778450420853,57.07,80762.51,0.0,-0.99994,0.0,0.00662]
[1778450421861,57.07,80760.47,0.0,-0.99994,0.0,0.00659]
[1778450422868,57.07,80761.34,0.0,-0.99994,0.0,0.0066]
[1778450424239,57.07,80780.58,0.0,-0.99994,0.0,0.00693]
[1778450424883,57.07,80802.99,0.0,-0.99993,0.0,0.00732]
[1778450425890,57.07,80802.9,0.0,-0.99993,0.0,0.00732]
[1778450426897,57.07,80792.3,0.0,-0.99994,0.0,0.00713]
[1778450428911,57.07,80794.37,0.0,-0.99994,0.0,0.00717]
[1778450431932,57.07,80796.93,0.0,-0.99994,0.0,0.00712]
[1778450434953,57.07,80789.74,0.0,-0.99994,0.0,0.00699]
[1778450435960,57.07,80787.37,0.0,-0.99994,0.0,0.00695]
[1778450438565,57.07,80786.32,0.0,-0.99994,0.0,0.00693]
[1778450438808,57.07,80785.23,0.0,-0.99994,0.0,0.00692]
[1778450440183,57.07,80785.9,0.0,-0.99994,0.0,0.00693]
[1778450440309,57.07,80785.9,0.0,-0.99994,0.0,0.00693]
[1778450440410,57.07,80784.94,0.0,-0.99994,0.0,0.00691]
[1778450442009,57.07,80806.63,0.0,-0.99993,0.0,0.00729]
[1778450443016,57.07,80813.19,0.0,-0.99993,0.0,0.00741]
[1778450444023,57.07,80810.86,0.0,-0.99993,0.0,0.00737]
[1778450446038,57.07,80817.75,0.0,-0.99993,0.0,0.00749]
[1778450447044,57.07,80826.89,0.0,-0.99993,0.0,0.00766]
[1778450448105,57.07,80826.89,0.0,-0.99993,0.0,0.00766]
[1778450448311,57.07,80826.89,0.0,-0.99993,0.0,0.00766]
[1778450448384,57.07,80829.25,0.0,-0.99993,0.0,0.00771]
[1778450450065,57.07,80843.87,0.0,-0.99993,0.0,0.00799]
[1778450451072,57.07,80860.82,0.0,-0.99992,0.0,0.00833]
[1778450452079,57.07,80866.41,0.0,-0.99992,0.0,0.00844]
[1778450453086,57.07,80868.76,0.0,-0.99992,0.0,0.00849]
[1778450455100,57.07,80875.27,0.0,-0.99992,0.0,0.00863]
[1778450456107,57.07,80880.08,0.0,-0.99992,0.0,0.00873]
[1778450457116,57.07,80883.17,0.0,-0.99992,0.0,0.0088]
[1778450458123,57.07,80885.12,0.0,-0.99992,0.0,0.00884]
[1778450461144,57.07,80880.38,0.0,-0.99992,0.0,0.00874]
[1778450462155,57.07,80877.98,0.0,-0.99992,0.0,0.00868]
[1778450463168,57.07,80876.36,0.0,-0.99992,0.0,0.00865]
[1778450464173,57.07,80885.99,0.0,-0.99992,0.0,0.00886]
[1778450465180,57.07,80896.71,0.0,-0.99992,0.0,0.00909]
[1778450466187,57.07,80903.67,0.0,-0.99992,0.0,0.00924]
[1778450467194,57.07,80905.86,0.0,-0.99991,0.0,0.00929]
[1778450468201,57.07,80929.31,0.0,-0.99991,0.0,0.00984]
[1778450469208,57.07,80935.5,0.0,-0.99991,0.0,0.00998]
[1778450471222,57.07,80930.63,0.0,-0.99991,0.0,0.00987]
[1778450472229,57.07,80934.63,0.0,-0.99991,0.0,0.00996]
[1778450473236,57.07,80937.09,0.0,-0.99991,0.0,0.01002]
[1778450474175,57.07,80937.09,0.0,-0.99991,0.0,0.01002]
[1778450474245,57.07,80980.88,0.0,-0.9999,0.0,0.01113]
[1778450475252,57.07,80996.12,0.0,-0.99989,0.0,0.01155]
[1778450476263,57.07,81004.54,0.0,-0.99989,0.0,0.01178]
[1778450477272,57.07,80975.61,0.0,-0.9999,0.0,0.01099]
[1778450477827,57.07,80975.61,0.0,-0.9999,0.0,0.01099]
[1778450478281,57.07,80954.5,0.0,-0.9999,0.0,0.01045]
[1778450479274,57.07,80954.5,0.0,-0.9999,0.0,0.01045]
[1778450479289,57.07,80912.57,0.0,-0.99991,0.0,0.00945]
[1778450480296,57.07,80909.36,0.0,-0.99991,0.0,0.00937]
[1778450481303,57.07,80909.94,0.0,-0.99991,0.0,0.00939]
[1778450482310,57.07,80925.89,0.0,-0.99991,0.0,0.00976]
[1778450483162,57.07,80925.89,0.0,-0.99991,0.0,0.00976]
[1778450483317,57.07,80943.07,0.0,-0.99991,0.0,0.01017]
[1778450484324,57.07,80954.81,0.0,-0.9999,0.0,0.01046]
[1778450485333,57.07,80960.75,0.0,-0.9999,0.0,0.01061]
[1778450486340,57.07,80962.28,0.0,-0.9999,0.0,0.01065]
[1778450488354,57.07,80956.08,0.0,-0.9999,0.0,0.01049]
[1778450489366,57.07,80950.87,0.0,-0.9999,0.0,0.01036]
[1778450490368,57.07,80950.44,0.0,-0.9999,0.0,0.01035]
[1778450491375,57.07,80948.56,0.0,-0.99991,0.0,0.01017]
[1778450494396,57.07,80954.29,0.0,-0.9999,0.0,0.01032]
[1778450495415,57.07,80958.77,0.0,-0.9999,0.0,0.01043]
[1778450496413,57.07,80977.01,0.0,-0.9999,0.0,0.01089]
[1778450497420,57.07,80982.02,0.0,-0.9999,0.0,0.01103]
[1778450499434,57.07,80995.11,0.0,-0.99989,0.0,0.01138]
[1778450500441,57.07,81009.25,0.0,-0.99989,0.0,0.01177]
[1778450501255,57.07,81009.25,0.0,-0.99989,0.0,0.01177]
[1778450501448,57.07,81047.48,0.0,-0.99988,0.0,0.01288]
[1778450502465,57.07,81057.34,0.0,-0.99988,0.0,0.01319]
[1778450503464,57.07,81064.14,0.0,-0.99987,0.0,0.0134]
[1778450504703,57.07,81064.14,0.0,-0.99987,0.0,0.0134]
[1778450504799,57.07,81069.19,0.0,-0.99987,0.0,0.01356]
[1778450506485,57.07,81071.03,0.0,-0.99987,0.0,0.01362]
[1778450510513,57.07,81073.5,0.0,-0.99987,0.0,0.0137]
[1778450512527,57.07,81071.46,0.0,-0.99987,0.0,0.01364]
[1778450514541,57.07,81075.36,0.0,-0.99987,0.0,0.01376]
[1778450515548,57.07,81083.54,0.0,-0.99987,0.0,0.01403]
[1778450516555,57.07,81097.93,0.0,-0.99986,0.0,0.01451]
[1778450517562,57.07,81105.96,0.0,-0.99986,0.0,0.01479]
[1778450518569,57.07,81108.37,0.0,-0.99986,0.0,0.01487]
[1778450520583,57.07,81109.8,0.0,-0.99986,0.0,0.01492]
[1778450523604,57.07,81113.23,0.0,-0.99986,0.0,0.01504]
[1778450524788,57.07,81113.23,0.0,-0.99986,0.0,0.01504]
[1778450524829,57.07,81115.97,0.0,-0.99986,0.0,0.01514]
[1778450525634,57.07,81136.41,0.0,-0.99985,0.0,0.01587]
[1778450526641,57.07,81164.38,0.0,-0.99984,0.0,0.01694]
[1778450527654,57.07,81180.38,0.0,-0.99983,0.0,0.01758]
[1778450528247,57.07,81180.38,0.0,-0.99983,0.0,0.01758]
[1778450528680,57.07,81182.26,0.0,-0.99983,0.0,0.01765]
[1778450529174,57.07,81182.26,0.0,-0.99983,0.0,0.01765]
[1778450529669,57.07,81140.09,0.0,-0.99985,0.0,0.01601]
[1778450530679,57.07,81117.67,0.0,-0.99986,0.0,0.0152]
[1778450531687,57.07,81115.78,0.0,-0.99986,0.0,0.01513]
[1778450532693,57.07,81107.44,0.0,-0.99986,0.0,0.01484]
[1778450532996,57.07,81107.44,0.0,-0.99986,0.0,0.01484]
[1778450533700,57.07,81102.82,0.0,-0.99986,0.0,0.01468]
[1778450534709,57.07,81099.97,0.0,-0.99986,0.0,0.01458]
[1778450535714,57.07,81109.9,0.0,-0.99986,0.0,0.01492]
[1778450536722,57.07,81094.74,0.0,-0.99986,0.0,0.0144]
[1778450537731,57.07,81076.06,0.0,-0.99987,0.0,0.01378]
[1778450538741,57.07,81071.13,0.0,-0.99987,0.0,0.01362]
[1778450539748,57.07,81069.44,0.0,-0.99987,0.0,0.01357]
[1778450540755,57.07,81071.83,0.0,-0.99987,0.0,0.01365]
[1778450541762,57.07,81076.6,0.0,-0.99987,0.0,0.0138]
[1778450542775,57.07,81070.58,0.0,-0.99987,0.0,0.01361]
[1778450543778,57.07,81064.5,0.0,-0.99987,0.0,0.01341]
[1778450544785,57.07,81058.0,0.0,-0.99988,0.0,0.01321]
[1778450545792,57.07,81067.33,0.0,-0.99987,0.0,0.0135]
[1778450546799,57.07,81072.72,0.0,-0.99987,0.0,0.01368]
[1778450547806,57.07,81070.32,0.0,-0.99987,0.0,0.0136]
[1778450548813,57.07,81054.23,0.0,-0.99988,0.0,0.01309]
[1778450549820,57.07,81045.2,0.0,-0.99988,0.0,0.01282]
[1778450550828,57.07,81024.89,0.0,-0.99989,0.0,0.01221]
[1778450551835,57.07,81027.17,0.0,-0.99989,0.0,0.01213]
[1778450552842,57.07,81019.47,0.0,-0.99989,0.0,0.01191]
[1778450553103,57.07,81019.47,0.0,-0.99989,0.0,0.01191]
[1778450553850,57.07,81001.61,0.0,-0.99989,0.0,0.01141]
[1778450554856,57.07,81002.18,0.0,-0.99989,0.0,0.01143]
[1778450555863,57.07,81008.99,0.0,-0.99989,0.0,0.01162]
[1778450556870,57.07,81014.96,0.0,-0.99989,0.0,0.01178]
[1778450556965,57.07,81014.96,0.0,-0.99989,0.0,0.01178]
[1778450557878,57.07,81009.16,0.0,-0.99989,0.0,0.01162]
[1778450558888,57.07,81011.25,0.0,-0.99989,0.0,0.01168]
[1778450559894,57.07,81021.41,0.0,-0.99989,0.0,0.01196]
[1778450560902,57.07,81014.14,0.0,-0.99989,0.0,0.01176]
[1778450561909,57.07,81009.11,0.0,-0.99989,0.0,0.01162]
[1778450562881,57.07,81009.11,0.0,-0.99989,0.0,0.01162]
[1778450562919,57.07,80985.48,0.0,-0.9999,0.0,0.01098]
[1778450563926,57.07,80979.46,0.0,-0.9999,0.0,0.01082]
[1778450565940,57.07,80984.97,0.0,-0.9999,0.0,0.01097]
[1778450566682,57.07,80984.97,0.0,-0.9999,0.0,0.01097]
[1778450566947,57.07,80988.15,0.0,-0.9999,0.0,0.01105]
[1778450567954,57.07,80989.64,0.0,-0.9999,0.0,0.01109]
[1778450569968,57.07,80985.37,0.0,-0.9999,0.0,0.01098]
[1778450570975,57.07,80978.29,0.0,-0.9999,0.0,0.01079]
[1778450571983,57.07,80976.68,0.0,-0.9999,0.0,0.01075]
[1778450572579,57.07,80976.68,0.0,-0.9999,0.0,0.01075]
[1778450572811,57.07,80976.68,0.0,-0.9999,0.0,0.01075]
[1778450572912,57.07,80976.68,0.0,-0.9999,0.0,0.01075]
[1778450573996,57.07,80973.02,0.0,-0.9999,0.0,0.01066]
[1778450575007,57.07,80960.24,0.0,-0.9999,0.0,0.01033]
[1778450576010,57.07,80952.92,0.0,-0.99991,0.0,0.01015]
[1778450578026,57.07,80947.5,0.0,-0.99991,0.0,0.01002]
[1778450580040,57.07,80942.46,0.0,-0.99991,0.0,0.0099]
[1778450581047,57.07,80921.56,0.0,-0.99991,0.0,0.00941]
[1778450582054,57.07,80903.71,0.0,-0.99992,0.0,0.00901]
[1778450583061,57.07,80906.25,0.0,-0.99992,0.0,0.00907]
[1778450584068,57.07,80904.59,0.0,-0.99992,0.0,0.00903]
[1778450585076,57.07,80902.55,0.0,-0.99992,0.0,0.00899]
[1778450586082,57.07,80906.37,0.0,-0.99992,0.0,0.00907]
[1778450587091,57.07,80902.9,0.0,-0.99992,0.0,0.00899]
[1778450588097,57.07,80889.82,0.0,-0.99992,0.0,0.00871]
[1778450589104,57.07,80879.93,0.0,-0.99992,0.0,0.0085]
[1778450590111,57.07,80874.62,0.0,-0.99992,0.0,0.0084]
[1778450591118,57.07,80868.36,0.0,-0.99992,0.0,0.00827]
[1778450592125,57.07,80842.9,0.0,-0.99993,0.0,0.00777]
[1778450593132,57.07,80836.03,0.0,-0.99993,0.0,0.00764]
[1778450594139,57.07,80838.49,0.0,-0.99993,0.0,0.00768]
[1778450596153,57.07,80825.36,0.0,-0.99993,0.0,0.00744]
[1778450597537,57.07,80825.36,0.0,-0.99993,0.0,0.00744]
[1778450597543,57.07,80822.15,0.0,-0.99993,0.0,0.00738]
[1778450598175,57.07,80844.93,0.0,-0.99993,0.0,0.00781]
[1778450599179,57.07,80871.52,0.0,-0.99992,0.0,0.00833]
[1778450600186,57.07,80887.66,0.0,-0.99992,0.0,0.00867]
[1778450601403,57.07,80887.66,0.0,-0.99992,0.0,0.00867]
[1778450601472,57.07,80917.92,0.0,-0.99991,0.0,0.00933]
[1778450602200,57.07,80917.59,0.0,-0.99991,0.0,0.00932]
[1778450603207,57.07,80912.72,0.0,-0.99992,0.0,0.00921]
[1778450604214,57.07,80921.21,0.0,-0.99991,0.0,0.0094]
[1778450605221,57.07,80924.96,0.0,-0.99991,0.0,0.00949]
[1778450607236,57.07,80927.11,0.0,-0.99991,0.0,0.00954]
[1778450609249,57.07,80928.54,0.0,-0.99991,0.0,0.00957]
[1778450611263,57.07,80935.61,0.0,-0.99991,0.0,0.00962]
[1778450612270,57.07,80939.71,0.0,-0.99991,0.0,0.00971]
[1778450613277,57.07,80937.89,0.0,-0.99991,0.0,0.00967]
[1778450614284,57.07,80943.96,0.0,-0.99991,0.0,0.00981]
[1778450615292,57.07,80963.5,0.0,-0.9999,0.0,0.01029]
[1778450616299,57.07,80970.13,0.0,-0.9999,0.0,0.01045]
[1778450617306,57.07,80963.42,0.0,-0.99991,0.0,0.01028]
[1778450618313,57.07,80961.89,0.0,-0.99991,0.0,0.01025]
[1778450619320,57.07,80952.72,0.0,-0.99991,0.0,0.01002]
[1778450620327,57.07,80959.01,0.0,-0.99991,0.0,0.01017]
[1778450621334,57.07,80966.29,0.0,-0.9999,0.0,0.01036]
[1778450622341,57.07,80968.46,0.0,-0.9999,0.0,0.01041]
[1778450623348,57.07,80987.97,0.0,-0.9999,0.0,0.01091]
[1778450624355,57.07,80999.04,0.0,-0.9999,0.0,0.0112]
[1778450625362,57.07,80999.21,0.0,-0.9999,0.0,0.01121]
[1778450626369,57.07,80993.16,0.0,-0.9999,0.0,0.01105]
[1778450629392,57.07,81002.42,0.0,-0.9999,0.0,0.01129]
[1778450631970,57.07,81002.15,0.0,-0.9999,0.0,0.01129]
[1778450631406,57.07,81001.06,0.0,-0.9999,0.0,0.01126]
[1778450632059,57.07,81001.06,0.0,-0.9999,0.0,0.01126]
[1778450633421,57.07,81006.65,0.0,-0.99989,0.0,0.01141]
[1778450635224,57.07,81007.66,0.0,-0.99989,0.0,0.01144]
[1778450635307,57.07,81007.66,0.0,-0.99989,0.0,0.01144]
[1778450635434,57.07,81006.13,0.0,-0.99989,0.0,0.01139]
[1778450637448,57.07,80988.74,0.0,-0.9999,0.0,0.01093]
[1778450638455,57.07,80976.93,0.0,-0.9999,0.0,0.01062]
[1778450639462,57.07,80977.75,0.0,-0.9999,0.0,0.01064]
[1778450640959,57.07,80977.75,0.0,-0.9999,0.0,0.01064]
[1778450641058,57.07,80977.75,0.0,-0.9999,0.0,0.01064]
[1778450641008,57.07,80977.92,0.0,-0.9999,0.0,0.01065]
[1778450644499,57.07,80972.41,0.0,-0.9999,0.0,0.01051]
[1778450645815,57.07,80972.41,0.0,-0.9999,0.0,0.01051]
[1778450645996,57.07,80972.41,0.0,-0.9999,0.0,0.01051]
[1778450645998,57.07,80968.76,0.0,-0.9999,0.0,0.01042]
[1778450646513,57.07,80971.45,0.0,-0.9999,0.0,0.01048]
[1778450648532,57.07,80977.74,0.0,-0.9999,0.0,0.01064]
[1778450649150,57.07,80977.74,0.0,-0.9999,0.0,0.01064]
[1778450649308,57.07,80977.74,0.0,-0.9999,0.0,0.01064]
[1778450649539,57.07,80980.41,0.0,-0.9999,0.0,0.01071]
[1778450651552,57.07,80961.84,0.0,-0.99991,0.0,0.01024]
[1778450652561,57.07,80942.84,0.0,-0.99991,0.0,0.00978]
[1778450653568,57.07,80935.69,0.0,-0.99991,0.0,0.00962]
[1778450654575,57.07,80945.23,0.0,-0.99991,0.0,0.00984]
[1778450655582,57.07,80949.87,0.0,-0.99991,0.0,0.00995]
[1778450657898,57.07,80948.54,0.0,-0.99991,0.0,0.00992]
[1778450658063,57.07,80948.54,0.0,-0.99991,0.0,0.00992]
[1778450657999,57.07,80945.15,0.0,-0.99991,0.0,0.00984]
[1778450658603,57.07,80942.35,0.0,-0.99991,0.0,0.00977]
[1778450659610,57.07,80939.46,0.0,-0.99991,0.0,0.00971]
[1778450660949,57.07,80939.46,0.0,-0.99991,0.0,0.00971]
[1778450661059,57.07,80939.46,0.0,-0.99991,0.0,0.00971]
[1778450661045,57.07,80941.41,0.0,-0.99991,0.0,0.00975]
[1778450661184,57.07,80941.41,0.0,-0.99991,0.0,0.00975]
[1778450661308,57.07,80941.41,0.0,-0.99991,0.0,0.00975]
[1778450661624,57.07,80940.83,0.0,-0.99991,0.0,0.00974]
[1778450662631,57.07,80935.0,0.0,-0.99991,0.0,0.0096]
[1778450663638,57.07,80936.48,0.0,-0.99991,0.0,0.00964]
[1778450665876,57.07,80936.6,0.0,-0.99991,0.0,0.00964]
[1778450666060,57.07,80936.6,0.0,-0.99991,0.0,0.00964]
[1778450666023,57.07,80939.17,0.0,-0.99991,0.0,0.0097]
[1778450666659,57.07,80941.2,0.0,-0.99991,0.0,0.00975]
[1778450669680,57.07,80938.25,0.0,-0.99991,0.0,0.00968]
[1778450670193,57.07,80938.25,0.0,-0.99991,0.0,0.00968]
[1778450670308,57.07,80938.25,0.0,-0.99991,0.0,0.00968]
[1778450670693,57.07,80939.69,0.0,-0.99991,0.0,0.00971]
[1778450672252,57.07,80935.68,0.0,-0.99991,0.0,0.0095]
[1778450672310,57.07,80935.68,0.0,-0.99991,0.0,0.0095]
[1778450672706,57.07,80936.98,0.0,-0.99991,0.0,0.00953]
[1778450675937,57.07,80937.08,0.0,-0.99991,0.0,0.00953]
[1778450676067,57.07,80937.08,0.0,-0.99991,0.0,0.00953]
[1778450675987,57.07,80934.98,0.0,-0.99991,0.0,0.00948]
[1778450676734,57.07,80939.01,0.0,-0.99991,0.0,0.00957]
[1778450677741,57.07,80941.47,0.0,-0.99991,0.0,0.00963]
[1778450678912,57.07,80941.47,0.0,-0.99991,0.0,0.00963]
[1778450679063,57.07,80941.47,0.0,-0.99991,0.0,0.00963]
[1778450679013,57.07,80943.71,0.0,-0.99991,0.0,0.00968]
[1778450679664,57.07,80943.71,0.0,-0.99991,0.0,0.00968]
[1778450679812,57.07,80943.71,0.0,-0.99991,0.0,0.00968]
[1778450679894,57.07,80941.54,0.0,-0.99991,0.0,0.00963]
[1778450680762,57.07,80940.01,0.0,-0.99991,0.0,0.0096]
[1778450682539,57.07,80941.08,0.0,-0.99991,0.0,0.00962]
[1778450682558,57.07,80941.08,0.0,-0.99991,0.0,0.00962]
[1778450682776,57.07,80936.3,0.0,-0.99991,0.0,0.00951]
[1778450683783,57.07,80934.58,0.0,-0.99991,0.0,0.00947]
[1778450686804,57.07,80926.24,0.0,-0.99991,0.0,0.00928]
[1778450687811,57.07,80917.48,0.0,-0.99992,0.0,0.00908]
[1778450689066,57.07,80917.48,0.0,-0.99992,0.0,0.00908]
[1778450688818,57.07,80916.36,0.0,-0.99992,0.0,0.00906]
[1778450689308,57.07,80916.36,0.0,-0.99992,0.0,0.00906]
[1778450689825,57.07,80914.74,0.0,-0.99992,0.0,0.00902]
[1778450692932,57.07,80914.53,0.0,-0.99992,0.0,0.00902]
[1778450693063,57.07,80914.53,0.0,-0.99992,0.0,0.00902]
[1778450693004,57.07,80915.19,0.0,-0.99992,0.0,0.00903]
[1778450696347,57.07,80915.71,0.0,-0.99992,0.0,0.00905]
[1778450696557,57.07,80915.71,0.0,-0.99992,0.0,0.00905]
[1778450697881,57.07,80923.66,0.0,-0.99992,0.0,0.00922]
[1778450698891,57.07,80936.16,0.0,-0.99991,0.0,0.00951]
[1778450699898,57.07,80948.04,0.0,-0.99991,0.0,0.00978]
[1778450700598,57.07,80948.04,0.0,-0.99991,0.0,0.00978]
[1778450700702,57.07,80948.04,0.0,-0.99991,0.0,0.00978]
[1778450700905,57.07,80948.61,0.0,-0.99991,0.0,0.0098]
[1778450701913,57.07,80936.52,0.0,-0.99991,0.0,0.00951]
[1778450702596,57.07,80936.52,0.0,-0.99991,0.0,0.00951]
[1778450702807,57.07,80936.52,0.0,-0.99991,0.0,0.00951]
[1778450702919,57.07,80943.51,0.0,-0.99991,0.0,0.00968]
[1778450703927,57.07,80947.05,0.0,-0.99991,0.0,0.00976]
[1778450704959,57.07,80947.05,0.0,-0.99991,0.0,0.00976]
[1778450705057,57.07,80947.05,0.0,-0.99991,0.0,0.00976]
[1778450705024,57.07,80950.51,0.0,-0.99991,0.0,0.00984]
[1778450708961,57.07,80957.69,0.0,-0.99991,0.0,0.01002]
[1778450710076,57.07,80957.69,0.0,-0.99991,0.0,0.01002]
[1778450710102,57.07,80963.32,0.0,-0.99991,0.0,0.01015]
[1778450710163,57.07,80963.32,0.0,-0.99991,0.0,0.01015]
[1778450710977,57.07,80973.88,0.0,-0.9999,0.0,0.01041]
[1778450711984,57.07,80979.27,0.0,-0.9999,0.0,0.01055]
[1778450712992,57.07,80976.06,0.0,-0.9999,0.0,0.01047]
[1778450713639,57.07,80976.06,0.0,-0.9999,0.0,0.01047]
[1778450713807,57.07,80976.06,0.0,-0.9999,0.0,0.01047]
[1778450713999,57.07,80973.81,0.0,-0.9999,0.0,0.01041]
[1778450715009,57.07,80982.65,0.0,-0.9999,0.0,0.01064]
[1778450716017,57.07,80999.23,0.0,-0.9999,0.0,0.01107]
[1778450717021,57.07,81009.63,0.0,-0.99989,0.0,0.01135]
[1778450718028,57.07,81003.96,0.0,-0.9999,0.0,0.0112]
[1778450719035,57.07,80997.18,0.0,-0.9999,0.0,0.01101]
[1778450719942,57.07,80997.18,0.0,-0.9999,0.0,0.01101]
[1778450720064,57.07,80997.18,0.0,-0.9999,0.0,0.01101]
[1778450720098,57.07,80993.08,0.0,-0.9999,0.0,0.01091]
[1778450721307,57.07,80994.04,0.0,-0.9999,0.0,0.01093]
[1778450721557,57.07,80994.04,0.0,-0.9999,0.0,0.01093]
[1778450722056,57.07,80996.36,0.0,-0.9999,0.0,0.01099]
[1778450723063,57.07,80990.85,0.0,-0.9999,0.0,0.01085]
[1778450723951,57.07,80990.85,0.0,-0.9999,0.0,0.01085]
[1778450724065,57.07,80990.85,0.0,-0.9999,0.0,0.01085]
[1778450724070,57.07,80987.25,0.0,-0.9999,0.0,0.01075]
[1778450726084,57.07,80989.56,0.0,-0.9999,0.0,0.01081]
[1778450727091,57.07,80993.71,0.0,-0.9999,0.0,0.01092]
[1778450728181,57.07,80993.71,0.0,-0.9999,0.0,0.01092]
[1778450728101,57.07,81022.55,0.0,-0.99989,0.0,0.0117]
[1778450729107,57.07,81037.97,0.0,-0.99989,0.0,0.01214]
[1778450730114,57.07,81033.01,0.0,-0.99989,0.0,0.012]
[1778450731121,57.07,81025.96,0.0,-0.99989,0.0,0.01165]
[1778450732075,57.07,81025.96,0.0,-0.99989,0.0,0.01165]
[1778450733137,57.07,81021.21,0.0,-0.99989,0.0,0.01152]
[1778450734142,57.07,81019.47,0.0,-0.99989,0.0,0.01148]
[1778450735149,57.07,81023.26,0.0,-0.99989,0.0,0.01158]
[1778450736064,57.07,81023.26,0.0,-0.99989,0.0,0.01158]
[1778450736307,57.07,81023.26,0.0,-0.99989,0.0,0.01158]
[1778450737164,57.07,81026.73,0.0,-0.99989,0.0,0.01168]
[1778450738913,57.07,81026.73,0.0,-0.99989,0.0,0.01168]
[1778450739074,57.07,81026.73,0.0,-0.99989,0.0,0.01168]
[1778450738969,57.07,81028.9,0.0,-0.99989,0.0,0.01174]
[1778450740059,57.07,81028.9,0.0,-0.99989,0.0,0.01174]
[1778450740120,57.07,81021.31,0.0,-0.99989,0.0,0.01153]
[1778450740186,57.07,81037.29,0.0,-0.99989,0.0,0.01197]
[1778450741193,57.07,81030.79,0.0,-0.99989,0.0,0.01179]
[1778450742200,57.07,81034.79,0.0,-0.99989,0.0,0.0119]
[1778450743207,57.07,81038.78,0.0,-0.99989,0.0,0.01202]
[1778450744214,57.07,81044.57,0.0,-0.99989,0.0,0.01218]
[1778450745221,57.07,81048.28,0.0,-0.99989,0.0,0.01229]
[1778450746180,57.07,81048.28,0.0,-0.99989,0.0,0.01229]
[1778450746308,57.07,81048.28,0.0,-0.99989,0.0,0.01229]
[1778450746399,57.07,81050.77,0.0,-0.99988,0.0,0.01237]
[1778450747235,57.07,81040.83,0.0,-0.99989,0.0,0.01208]
[1778450748242,57.07,81032.93,0.0,-0.99989,0.0,0.01185]
[1778450750128,57.07,81032.81,0.0,-0.99989,0.0,0.01185]
[1778450752344,57.07,81034.07,0.0,-0.99989,0.0,0.01188]
[1778450752558,57.07,81034.07,0.0,-0.99989,0.0,0.01188]
[1778450752659,57.07,81035.96,0.0,-0.99989,0.0,0.01194]
[1778450753281,57.07,81029.45,0.0,-0.99989,0.0,0.01175]
[1778450754288,57.07,81023.84,0.0,-0.99989,0.0,0.0116]
[1778450755700,57.07,81023.84,0.0,-0.99989,0.0,0.0116]
[1778450755808,57.07,81023.84,0.0,-0.99989,0.0,0.0116]
[1778450755909,57.07,81019.43,0.0,-0.99989,0.0,0.01147]
[1778450756652,57.07,81019.43,0.0,-0.99989,0.0,0.01147]
[1778450756822,57.07,81019.43,0.0,-0.99989,0.0,0.01147]
[1778450757309,57.07,81015.13,0.0,-0.99989,0.0,0.01136]
[1778450759323,57.07,81005.39,0.0,-0.9999,0.0,0.01109]
[1778450760330,57.07,81006.12,0.0,-0.9999,0.0,0.01111]
[1778450761337,57.07,81004.13,0.0,-0.9999,0.0,0.01106]
[1778450763192,57.07,81003.42,0.0,-0.9999,0.0,0.01104]
[1778450763319,57.07,81003.42,0.0,-0.9999,0.0,0.01104]
[1778450763351,57.07,80998.21,0.0,-0.9999,0.0,0.0109]
[1778450764358,57.07,80991.94,0.0,-0.9999,0.0,0.01074]
[1778450765365,57.07,80990.61,0.0,-0.9999,0.0,0.01071]
[1778450766372,57.07,80987.01,0.0,-0.9999,0.0,0.01061]
[1778450767379,57.07,80976.6,0.0,-0.9999,0.0,0.01035]
[1778450768386,57.07,80972.63,0.0,-0.99991,0.0,0.01025]
[1778450772414,57.07,80970.93,0.0,-0.99991,0.0,0.01021]
[1778450773804,57.07,80970.93,0.0,-0.99991,0.0,0.01021]
[1778450774060,57.07,80970.93,0.0,-0.99991,0.0,0.01021]
[1778450776442,57.07,80967.02,0.0,-0.99991,0.0,0.01011]
[1778450778462,57.07,80961.94,0.0,-0.99991,0.0,0.00999]
[1778450779464,57.07,80954.49,0.0,-0.99991,0.0,0.00981]
[1778450781151,57.07,80954.49,0.0,-0.99991,0.0,0.00981]
[1778450781308,57.07,80953.39,0.0,-0.99991,0.0,0.00979]
[1778450781479,57.07,80954.48,0.0,-0.99991,0.0,0.00981]
[1778450782486,57.07,80962.4,0.0,-0.99991,0.0,0.01]
[1778450783493,57.07,80962.48,0.0,-0.99991,0.0,0.01]
[1778450784277,57.07,80962.48,0.0,-0.99991,0.0,0.01]
[1778450784310,57.07,80962.48,0.0,-0.99991,0.0,0.01]
[1778450784500,57.07,80960.55,0.0,-0.99991,0.0,0.00996]
[1778450786514,57.07,80958.93,0.0,-0.99991,0.0,0.00992]
[1778450787521,57.07,80960.28,0.0,-0.99991,0.0,0.00995]
[1778450788586,57.07,80960.28,0.0,-0.99991,0.0,0.00995]
[1778450788816,57.07,80960.28,0.0,-0.99991,0.0,0.00995]
[1778450788871,57.07,80959.73,0.0,-0.99991,0.0,0.00994]
[1778450789535,57.07,80956.93,0.0,-0.99991,0.0,0.00987]
[1778450790542,57.07,80955.24,0.0,-0.99991,0.0,0.00983]
[1778450791557,57.07,80955.24,0.0,-0.99991,0.0,0.00983]
[1778450791809,57.07,80955.24,0.0,-0.99991,0.0,0.00983]
[1778450791910,57.07,80953.2,0.0,-0.99991,0.0,0.00966]
[1778450792556,57.07,80950.56,0.0,-0.99991,0.0,0.0096]
[1778450793563,57.07,80947.46,0.0,-0.99991,0.0,0.00952]
[1778450794570,57.07,80935.79,0.0,-0.99991,0.0,0.00926]
[1778450796584,57.07,80938.71,0.0,-0.99991,0.0,0.00932]
[1778450797591,57.07,80940.45,0.0,-0.99991,0.0,0.00936]
[1778450798710,57.07,80940.45,0.0,-0.99991,0.0,0.00936]
[1778450798808,57.07,80940.45,0.0,-0.99991,0.0,0.00936]
[1778450798908,57.07,80939.39,0.0,-0.99991,0.0,0.00934]
[1778450800367,57.07,80938.32,0.0,-0.99991,0.0,0.00932]
[1778450800559,57.07,80938.32,0.0,-0.99991,0.0,0.00932]
[1778450801910,57.07,80938.1,0.0,-0.99991,0.0,0.00931]
[1778450802627,57.07,80973.0,0.0,-0.99991,0.0,0.01013]
[1778450804641,57.07,80967.76,0.0,-0.99991,0.0,0.01001]
[1778450805660,57.07,80967.76,0.0,-0.99991,0.0,0.01001]
[1778450806669,57.07,80968.04,0.0,-0.99991,0.0,0.01001]
[1778450806737,57.07,81011.21,0.0,-0.9999,0.0,0.01111]
[1778450807668,57.07,81021.75,0.0,-0.99989,0.0,0.0114]
[1778450808675,57.07,81020.84,0.0,-0.99989,0.0,0.01137]
[1778450810194,57.07,81020.84,0.0,-0.99989,0.0,0.01137]
[1778450809690,57.07,81023.86,0.0,-0.99989,0.0,0.01145]
[1778450810690,57.07,81049.94,0.0,-0.99989,0.0,0.01219]
[1778450812704,57.07,81043.68,0.0,-0.99989,0.0,0.01201]
[1778450815843,57.07,81044.03,0.0,-0.99989,0.0,0.01202]
[1778450815914,57.07,81067.7,0.0,-0.99988,0.0,0.01272]
[1778450816733,57.07,81091.21,0.0,-0.99987,0.0,0.01345]
[1778450817740,57.07,81090.86,0.0,-0.99987,0.0,0.01343]
[1778450819123,57.07,81090.86,0.0,-0.99987,0.0,0.01343]
[1778450819154,57.07,81102.83,0.0,-0.99987,0.0,0.01382]
[1778450819754,57.07,81115.49,0.0,-0.99987,0.0,0.01424]
[1778450820761,57.07,81103.74,0.0,-0.99987,0.0,0.01385]
[1778450822029,57.07,81103.74,0.0,-0.99987,0.0,0.01385]
[1778450822107,57.07,81102.2,0.0,-0.99987,0.0,0.0138]
[1778450822779,57.07,81109.96,0.0,-0.99987,0.0,0.01405]
[1778450823786,57.07,81101.07,0.0,-0.99987,0.0,0.01376]
[1778450824793,57.07,81111.96,0.0,-0.99987,0.0,0.01412]
[1778450825701,57.07,81111.96,0.0,-0.99987,0.0,0.01412]
[1778450825800,57.07,81116.44,0.0,-0.99987,0.0,0.01427]
[1778450826654,57.07,81116.44,0.0,-0.99987,0.0,0.01427]
[1778450826807,57.07,81140.81,0.0,-0.99986,0.0,0.01511]
[1778450827814,57.07,81143.81,0.0,-0.99986,0.0,0.01522]
[1778450828821,57.07,81150.04,0.0,-0.99985,0.0,0.01544]
[1778450829897,57.07,81150.04,0.0,-0.99985,0.0,0.01544]
[1778450829907,57.07,81177.16,0.0,-0.99984,0.0,0.01645]
[1778450830932,57.07,81177.16,0.0,-0.99984,0.0,0.01645]
[1778450830995,57.07,81206.36,0.0,-0.99983,0.0,0.0176]
[1778450831844,57.07,81212.27,0.0,-0.99983,0.0,0.01785]
[1778450833862,57.07,81207.43,0.0,-0.99983,0.0,0.01765]
[1778450834550,57.07,81207.43,0.0,-0.99983,0.0,0.01765]
[1778450834870,57.07,81222.23,0.0,-0.99982,0.0,0.01826]
[1778450835876,57.07,81232.06,0.0,-0.99982,0.0,0.01868]
[1778450836884,57.07,81228.19,0.0,-0.99982,0.0,0.01851]
[1778450837895,57.07,81216.87,0.0,-0.99983,0.0,0.01804]
[1778450838900,57.07,81200.79,0.0,-0.99983,0.0,0.01738]
[1778450839907,57.07,81194.23,0.0,-0.99984,0.0,0.01712]
[1778450840914,57.07,81184.04,0.0,-0.99984,0.0,0.01672]
[1778450841633,57.07,81184.04,0.0,-0.99984,0.0,0.01672]
[1778450841921,57.07,81179.11,0.0,-0.99984,0.0,0.01653]
[1778450842928,57.07,81190.52,0.0,-0.99984,0.0,0.01697]
[1778450843935,57.07,81200.1,0.0,-0.99983,0.0,0.01735]
[1778450844942,57.07,81191.8,0.0,-0.99984,0.0,0.01702]
[1778450845345,57.07,81191.8,0.0,-0.99984,0.0,0.01702]
[1778450845949,57.07,81196.58,0.0,-0.99984,0.0,0.01721]
[1778450846956,57.07,81193.79,0.0,-0.99984,0.0,0.0171]
[1778450847963,57.07,81187.08,0.0,-0.99984,0.0,0.01683]
[1778450848970,57.07,81180.25,0.0,-0.99984,0.0,0.01657]
[1778450850984,57.07,81188.67,0.0,-0.99984,0.0,0.0169]
[1778450851991,57.07,81197.12,0.0,-0.99984,0.0,0.01703]
[1778450852998,57.07,81199.31,0.0,-0.99984,0.0,0.01712]
[1778450854005,57.07,81197.51,0.0,-0.99984,0.0,0.01704]
[1778450855013,57.07,81189.32,0.0,-0.99984,0.0,0.01672]
[1778450856019,57.07,81183.6,0.0,-0.99984,0.0,0.0165]
[1778450857026,57.07,81181.04,0.0,-0.99984,0.0,0.0164]
[1778450859040,57.07,81182.65,0.0,-0.99984,0.0,0.01647]
[1778450862062,57.07,81180.56,0.0,-0.99984,0.0,0.01639]
[1778450863069,57.07,81172.61,0.0,-0.99985,0.0,0.01608]
[1778450864076,57.07,81174.36,0.0,-0.99985,0.0,0.01615]
[1778450866090,57.07,81163.13,0.0,-0.99985,0.0,0.01573]
[1778450867099,57.07,81155.51,0.0,-0.99985,0.0,0.01545]
[1778450868106,57.07,81153.49,0.0,-0.99985,0.0,0.01538]
[1778450869113,57.07,81149.03,0.0,-0.99986,0.0,0.01522]
[1778450871217,57.07,81148.5,0.0,-0.99986,0.0,0.0152]
[1778450871309,57.07,81148.5,0.0,-0.99986,0.0,0.0152]
[1778450871265,57.07,81148.07,0.0,-0.99986,0.0,0.01519]
[1778450872134,57.07,81145.37,0.0,-0.99986,0.0,0.01509]
[1778450873141,57.07,81140.99,0.0,-0.99986,0.0,0.01494]
[1778450874148,57.07,81135.61,0.0,-0.99986,0.0,0.01475]
[1778450877959,57.07,81136.77,0.0,-0.99986,0.0,0.01479]
[1778450878057,57.07,81136.77,0.0,-0.99986,0.0,0.01479]
[1778450878176,57.07,81135.01,0.0,-0.99986,0.0,0.01473]
[1778450879183,57.07,81128.87,0.0,-0.99986,0.0,0.01452]
[1778450880190,57.07,81125.4,0.0,-0.99986,0.0,0.0144]
[1778450881012,57.07,81125.4,0.0,-0.99986,0.0,0.0144]
[1778450881070,57.07,81125.4,0.0,-0.99986,0.0,0.0144]
[1778450881278,57.07,81125.4,0.0,-0.99986,0.0,0.0144]
[1778450881311,57.07,81125.4,0.0,-0.99986,0.0,0.0144]
[1778450881197,57.07,81126.22,0.0,-0.99986,0.0,0.01443]
[1778450882204,57.07,81122.16,0.0,-0.99986,0.0,0.01429]
[1778450883211,57.07,81117.24,0.0,-0.99987,0.0,0.01412]
[1778450884705,57.07,81116.43,0.0,-0.99987,0.0,0.0141]
[1778450884809,57.07,81116.43,0.0,-0.99987,0.0,0.0141]
[1778450884953,57.07,81116.43,0.0,-0.99987,0.0,0.0141]
[1778450885061,57.07,81116.43,0.0,-0.99987,0.0,0.0141]
[1778450885225,57.07,81109.25,0.0,-0.99987,0.0,0.01386]
[1778450886232,57.07,81106.31,0.0,-0.99987,0.0,0.01377]
[1778450888246,57.07,81102.87,0.0,-0.99987,0.0,0.01365]
[1778450889253,57.07,81094.5,0.0,-0.99987,0.0,0.01339]
[1778450890018,57.07,81094.5,0.0,-0.99987,0.0,0.01339]
[1778450890261,57.07,81149.48,0.0,-0.99986,0.0,0.01524]
[1778450891268,57.07,81166.56,0.0,-0.99985,0.0,0.01586]
[1778450892275,57.07,81164.65,0.0,-0.99985,0.0,0.01579]
[1778450893586,57.07,81164.11,0.0,-0.99985,0.0,0.01577]
[1778450898317,57.07,81165.72,0.0,-0.99985,0.0,0.01583]
[1778450899324,57.07,81170.14,0.0,-0.99985,0.0,0.01599]
[1778450900331,57.07,81173.27,0.0,-0.99985,0.0,0.01611]
[1778450901024,57.07,81173.27,0.0,-0.99985,0.0,0.01611]
[1778450901067,57.07,81173.27,0.0,-0.99985,0.0,0.01611]
[1778450902345,57.07,81180.55,0.0,-0.99984,0.0,0.01639]
[1778450904359,57.07,81182.77,0.0,-0.99984,0.0,0.01647]
[1778450905909,57.07,81182.77,0.0,-0.99984,0.0,0.01647]
[1778450906062,57.07,81182.77,0.0,-0.99984,0.0,0.01647]
[1778450906280,57.07,81182.77,0.0,-0.99984,0.0,0.01647]
[1778450906309,57.07,81182.77,0.0,-0.99984,0.0,0.01647]
[1778450906305,57.07,81183.77,0.0,-0.99984,0.0,0.01651]
[1778450906373,57.07,81185.26,0.0,-0.99984,0.0,0.01657]
[1778450907380,57.07,81190.2,0.0,-0.99984,0.0,0.01676]
[1778450910254,57.07,81189.36,0.0,-0.99984,0.0,0.01672]
[1778450910310,57.07,81189.36,0.0,-0.99984,0.0,0.01672]
[1778450910255,57.07,81186.0,0.0,-0.99984,0.0,0.01659]
[1778450910763,57.07,81186.0,0.0,-0.99984,0.0,0.01659]
[1778450910808,57.07,81186.0,0.0,-0.99984,0.0,0.01659]
[1778450910864,57.07,81181.55,0.0,-0.99984,0.0,0.01642]
[1778450911408,57.07,81182.93,0.0,-0.99984,0.0,0.01628]
[1778450914250,57.07,81183.84,0.0,-0.99984,0.0,0.01632]
[1778450914310,57.07,81183.84,0.0,-0.99984,0.0,0.01632]
[1778450914281,57.07,81186.44,0.0,-0.99984,0.0,0.01642]
[1778450914360,57.07,81186.44,0.0,-0.99984,0.0,0.01642]
[1778450914562,57.07,81186.44,0.0,-0.99984,0.0,0.01642]
[1778450914578,57.07,81188.71,0.0,-0.99984,0.0,0.0165]
[1778450915436,57.07,81190.11,0.0,-0.99984,0.0,0.01656]
[1778450917450,57.07,81197.76,0.0,-0.99984,0.0,0.01685]
[1778450919210,57.07,81197.76,0.0,-0.99984,0.0,0.01685]
[1778450919308,57.07,81197.76,0.0,-0.99984,0.0,0.01685]
[1778450919240,57.07,81194.67,0.0,-0.99984,0.0,0.01673]
[1778450919399,57.07,81194.67,0.0,-0.99984,0.0,0.01673]
[1778450919559,57.07,81194.67,0.0,-0.99984,0.0,0.01673]
[1778450920471,57.07,81191.69,0.0,-0.99984,0.0,0.01662]
[1778450921478,57.07,81189.83,0.0,-0.99984,0.0,0.01655]
[1778450922625,57.07,81189.83,0.0,-0.99984,0.0,0.01655]
[1778450922760,57.07,81189.83,0.0,-0.99984,0.0,0.01655]
[1778450922816,57.07,81189.83,0.0,-0.99984,0.0,0.01655]
[1778450922859,57.07,81185.16,0.0,-0.99984,0.0,0.01637]
[1778450924499,57.07,81183.42,0.0,-0.99984,0.0,0.0163]
[1778450927213,57.07,81183.9,0.0,-0.99984,0.0,0.01632]
[1778450927312,57.07,81183.9,0.0,-0.99984,0.0,0.01632]
[1778450927314,57.07,81184.96,0.0,-0.99984,0.0,0.01636]
[1778450927717,57.07,81184.96,0.0,-0.99984,0.0,0.01636]
[1778450927810,57.07,81184.96,0.0,-0.99984,0.0,0.01636]
[1778450927911,57.07,81187.15,0.0,-0.99984,0.0,0.01644]
[1778450928527,57.07,81190.28,0.0,-0.99984,0.0,0.01656]
[1778450929534,57.07,81195.27,0.0,-0.99984,0.0,0.01676]
[1778450930541,57.07,81196.77,0.0,-0.99984,0.0,0.01682]
[1778450931971,57.07,81196.77,0.0,-0.99984,0.0,0.01682]
[1778450932018,57.07,81196.77,0.0,-0.99984,0.0,0.01682]
[1778450932061,57.07,81196.77,0.0,-0.99984,0.0,0.01682]
[1778450932118,57.07,81197.0,0.0,-0.99984,0.0,0.01682]
[1778450932556,57.07,81208.9,0.0,-0.99983,0.0,0.0173]
[1778450933563,57.07,81215.7,0.0,-0.99983,0.0,0.01757]
[1778450935577,57.07,81218.64,0.0,-0.99983,0.0,0.01769]
[1778450937591,57.07,81223.14,0.0,-0.99983,0.0,0.01788]
[1778450939188,57.07,81223.14,0.0,-0.99983,0.0,0.01788]
[1778450939310,57.07,81223.14,0.0,-0.99983,0.0,0.01788]
[1778450939314,57.07,81222.97,0.0,-0.99983,0.0,0.01787]
[1778450939609,57.07,81230.73,0.0,-0.99983,0.0,0.01819]
[1778450940616,57.07,81239.86,0.0,-0.99982,0.0,0.01858]
[1778450941624,57.07,81239.23,0.0,-0.99982,0.0,0.01855]
[1778450942630,57.07,81235.38,0.0,-0.99982,0.0,0.01839]
[1778450945125,57.07,81234.49,0.0,-0.99982,0.0,0.01835]
[1778450945310,57.07,81234.49,0.0,-0.99982,0.0,0.01835]
[1778450945357,57.07,81235.97,0.0,-0.99982,0.0,0.01842]
[1778450947838,57.07,81235.25,0.0,-0.99982,0.0,0.01838]
[1778450948064,57.07,81235.25,0.0,-0.99982,0.0,0.01838]
[1778450948157,57.07,81234.15,0.0,-0.99982,0.0,0.01834]
[1778450948672,57.07,81223.38,0.0,-0.99983,0.0,0.01789]
[1778450949679,57.07,81218.59,0.0,-0.99983,0.0,0.01769]
[1778450950956,57.07,81218.59,0.0,-0.99983,0.0,0.01769]
[1778450951059,57.07,81218.59,0.0,-0.99983,0.0,0.01769]
[1778450951160,57.07,81217.26,0.0,-0.99983,0.0,0.01763]
[1778450951693,57.07,81215.59,0.0,-0.99983,0.0,0.01757]
[1778450956630,57.07,81214.75,0.0,-0.99983,0.0,0.01753]
[1778450956757,57.07,81214.75,0.0,-0.99983,0.0,0.01753]
[1778450956818,57.07,81214.75,0.0,-0.99983,0.0,0.01753]
[1778450956916,57.07,81214.67,0.0,-0.99983,0.0,0.01753]
[1778450958745,57.07,81193.08,0.0,-0.99984,0.0,0.01667]
[1778450959752,57.07,81203.82,0.0,-0.99984,0.0,0.01709]
[1778450960759,57.07,81210.62,0.0,-0.99983,0.0,0.01737]
[1778450961766,57.07,81213.66,0.0,-0.99983,0.0,0.01749]
[1778450962672,57.07,81213.66,0.0,-0.99983,0.0,0.01749]
[1778450962811,57.07,81213.66,0.0,-0.99983,0.0,0.01749]
[1778450962912,57.07,81213.66,0.0,-0.99983,0.0,0.01749]
[1778450963059,57.07,81213.66,0.0,-0.99983,0.0,0.01749]
[1778450963114,57.07,81213.61,0.0,-0.99983,0.0,0.01749]
[1778450968253,57.07,81213.19,0.0,-0.99983,0.0,0.01747]
[1778450968319,57.07,81213.19,0.0,-0.99983,0.0,0.01747]
[1778450968315,57.07,81212.86,0.0,-0.99983,0.0,0.01746]
[1778450968815,57.07,81224.42,0.0,-0.99983,0.0,0.01793]
[1778450969822,57.07,81230.58,0.0,-0.99983,0.0,0.01819]
[1778450971203,57.07,81230.58,0.0,-0.99983,0.0,0.01819]
[1778450971309,57.07,81230.58,0.0,-0.99983,0.0,0.01819]
[1778450971304,57.07,81231.36,0.0,-0.99983,0.0,0.01801]
[1778450971836,57.07,81227.87,0.0,-0.99983,0.0,0.01786]
[1778450973374,57.07,81227.87,0.0,-0.99983,0.0,0.01786]
[1778450972843,57.07,81220.4,0.0,-0.99983,0.0,0.01756]
[1778450973425,57.07,81220.4,0.0,-0.99983,0.0,0.01756]
[1778450973560,57.07,81220.4,0.0,-0.99983,0.0,0.01756]
[1778450973850,57.07,81217.96,0.0,-0.99983,0.0,0.01746]
[1778450975864,57.07,81213.26,0.0,-0.99983,0.0,0.01727]
[1778450976875,57.07,81213.26,0.0,-0.99983,0.0,0.01727]
[1778450977064,57.07,81213.26,0.0,-0.99983,0.0,0.01727]
[1778450977110,57.07,81213.26,0.0,-0.99983,0.0,0.01727]
[1778450977309,57.07,81213.26,0.0,-0.99983,0.0,0.01727]
[1778450977338,57.07,81218.3,0.0,-0.99983,0.0,0.01747]
[1778450981177,57.07,81218.03,0.0,-0.99983,0.0,0.01746]
[1778450981228,57.07,81218.03,0.0,-0.99983,0.0,0.01746]
[1778450981311,57.07,81218.03,0.0,-0.99983,0.0,0.01746]
[1778450981392,57.07,81216.54,0.0,-0.99983,0.0,0.0174]
[1778450982914,57.07,81213.77,0.0,-0.99983,0.0,0.01729]
[1778450983921,57.07,81211.06,0.0,-0.99984,0.0,0.01718]
[1778450984928,57.07,81205.7,0.0,-0.99984,0.0,0.01697]
[1778450985832,57.07,81205.7,0.0,-0.99984,0.0,0.01697]
[1778450986060,57.07,81205.7,0.0,-0.99984,0.0,0.01697]
[1778450986150,57.07,81205.7,0.0,-0.99984,0.0,0.01697]
[1778450986310,57.07,81205.7,0.0,-0.99984,0.0,0.01697]
[1778450986388,57.07,81204.2,0.0,-0.99984,0.0,0.01691]
[1778450988956,57.07,81202.53,0.0,-0.99984,0.0,0.01684]
[1778450990970,57.07,81196.03,0.0,-0.99984,0.0,0.01659]
[1778450991447,57.07,81196.03,0.0,-0.99984,0.0,0.01659]
[1778450991515,57.07,81196.03,0.0,-0.99984,0.0,0.01659]
[1778450991563,57.07,81196.03,0.0,-0.99984,0.0,0.01659]
[1778450991977,57.07,81194.61,0.0,-0.99984,0.0,0.01653]
[1778450992984,57.07,81188.21,0.0,-0.99984,0.0,0.01629]
[1778450993991,57.07,81185.15,0.0,-0.99985,0.0,0.01617]
[1778450995205,57.07,81185.15,0.0,-0.99985,0.0,0.01617]
[1778450995309,57.07,81185.15,0.0,-0.99985,0.0,0.01617]
[1778450995354,57.07,81181.71,0.0,-0.99985,0.0,0.01604]
[1778450995849,57.07,81181.71,0.0,-0.99985,0.0,0.01604]
[1778450996058,57.07,81181.71,0.0,-0.99985,0.0,0.01604]
[1778451001041,57.07,81183.92,0.0,-0.99985,0.0,0.01613]
[1778451002048,57.07,81187.46,0.0,-0.99984,0.0,0.01626]
[1778451002552,57.07,81187.46,0.0,-0.99984,0.0,0.01626]
[1778451002559,57.07,81187.46,0.0,-0.99984,0.0,0.01626]
[1778451002970,57.07,81187.46,0.0,-0.99984,0.0,0.01626]
[1778451003061,57.07,81187.46,0.0,-0.99984,0.0,0.01626]
[1778451003070,57.07,81186.52,0.0,-0.99985,0.0,0.01622]
[1778451006077,57.07,81184.96,0.0,-0.99985,0.0,0.01617]
[1778451009099,57.07,81187.65,0.0,-0.99984,0.0,0.01627]
[1778451010106,57.07,81199.23,0.0,-0.99984,0.0,0.01671]
[1778451011113,57.07,81208.98,0.0,-0.99984,0.0,0.0171]
[1778451012120,57.07,81217.0,0.0,-0.99983,0.0,0.01742]
[1778451013127,57.07,81220.87,0.0,-0.99983,0.0,0.01757]
[1778451014462,57.07,81220.17,0.0,-0.99983,0.0,0.01755]
[1778451014558,57.07,81220.17,0.0,-0.99983,0.0,0.01755]
[1778451015142,57.07,81231.14,0.0,-0.99983,0.0,0.018]
[1778451016148,57.07,81236.6,0.0,-0.99982,0.0,0.01823]
[1778451016816,57.07,81236.6,0.0,-0.99982,0.0,0.01823]
[1778451017060,57.07,81236.6,0.0,-0.99982,0.0,0.01823]
[1778451022191,57.07,81235.83,0.0,-0.99983,0.0,0.01819]
[1778451023198,57.07,81233.18,0.0,-0.99983,0.0,0.01808]
[1778451024205,57.07,81231.42,0.0,-0.99983,0.0,0.01801]
[1778451025216,57.07,81236.09,0.0,-0.99983,0.0,0.01821]
[1778451025983,57.07,81236.09,0.0,-0.99983,0.0,0.01821]
[1778451026063,57.07,81236.09,0.0,-0.99983,0.0,0.01821]
[1778451026280,57.07,81236.09,0.0,-0.99983,0.0,0.01821]
[1778451026311,57.07,81236.09,0.0,-0.99983,0.0,0.01821]
[1778451026375,57.07,81238.97,0.0,-0.99982,0.0,0.01833]
[1778451027231,57.07,81247.13,0.0,-0.99982,0.0,0.01868]
[1778451028262,57.07,81263.21,0.0,-0.99981,0.0,0.01938]
[1778451028999,57.07,81263.21,0.0,-0.99981,0.0,0.01938]
[1778451029266,57.07,81299.86,0.0,-0.9998,0.0,0.02108]
[1778451030273,57.07,81330.36,0.0,-0.99978,0.0,0.0226]
[1778451031285,57.07,81339.02,0.0,-0.99978,0.0,0.02279]
[1778451032223,57.07,81339.02,0.0,-0.99978,0.0,0.02279]
[1778451032292,57.07,81337.46,0.0,-0.99978,0.0,0.02271]
[1778451033299,57.07,81339.66,0.0,-0.99978,0.0,0.02282]
[1778451034312,57.07,81340.99,0.0,-0.99978,0.0,0.02289]
[1778451035315,57.07,81363.75,0.0,-0.99976,0.0,0.0241]
[1778451036474,57.07,81363.75,0.0,-0.99976,0.0,0.0241]
[1778451036321,57.07,81370.56,0.0,-0.99976,0.0,0.02447]
[1778451037328,57.07,81373.01,0.0,-0.99976,0.0,0.02461]
[1778451038340,57.07,81367.13,0.0,-0.99976,0.0,0.02429]
[1778451039344,57.07,81376.85,0.0,-0.99976,0.0,0.02482]
[1778451040373,57.07,81376.85,0.0,-0.99976,0.0,0.02482]
[1778451040466,57.07,81372.96,0.0,-0.99976,0.0,0.02461]
[1778451041357,57.07,81365.17,0.0,-0.99976,0.0,0.02418]
[1778451042364,57.07,81357.45,0.0,-0.99977,0.0,0.02376]
[1778451043373,57.07,81352.95,0.0,-0.99977,0.0,0.02352]
[1778451045386,57.07,81357.73,0.0,-0.99977,0.0,0.02377]
[1778451046394,57.07,81354.82,0.0,-0.99977,0.0,0.02362]
[1778451048408,57.07,81361.28,0.0,-0.99977,0.0,0.02397]
[1778451049417,57.07,81354.02,0.0,-0.99977,0.0,0.02358]
[1778451050424,57.07,81351.6,0.0,-0.99977,0.0,0.02345]
[1778451051431,57.07,81352.93,0.0,-0.99977,0.0,0.02352]
[1778451052439,57.07,81351.04,0.0,-0.99977,0.0,0.02342]
[1778451053446,57.07,81348.79,0.0,-0.99977,0.0,0.0233]
[1778451055460,57.07,81342.59,0.0,-0.99978,0.0,0.02297]
[1778451058466,57.07,81341.5,0.0,-0.99978,0.0,0.02292]
[1778451058481,57.07,81341.16,0.0,-0.99978,0.0,0.0229]
[1778451058562,57.07,81341.16,0.0,-0.99978,0.0,0.0229]
[1778451059488,57.07,81332.65,0.0,-0.99978,0.0,0.02246]
[1778451060495,57.07,81321.65,0.0,-0.99979,0.0,0.0219]
[1778451061502,57.07,81324.42,0.0,-0.99979,0.0,0.02204]
[1778451062509,57.07,81337.28,0.0,-0.99978,0.0,0.0227]
[1778451063516,57.07,81336.44,0.0,-0.99978,0.0,0.02265]
[1778451064528,57.07,81318.49,0.0,-0.99979,0.0,0.02175]
[1778451065530,57.07,81320.65,0.0,-0.99979,0.0,0.02185]
[1778451066537,57.07,81325.18,0.0,-0.99978,0.0,0.02208]
[1778451067553,57.07,81325.18,0.0,-0.99978,0.0,0.02208]
[1778451067562,57.07,81325.18,0.0,-0.99978,0.0,0.02208]
[1778451067628,57.07,81328.59,0.0,-0.99978,0.0,0.02225]
[1778451068551,57.07,81330.01,0.0,-0.99978,0.0,0.02232]
[1778451069558,57.07,81327.75,0.0,-0.99978,0.0,0.02221]
[1778451072579,57.07,81328.95,0.0,-0.99978,0.0,0.02227]
[1778451074266,57.07,81328.95,0.0,-0.99978,0.0,0.02227]
[1778451074309,57.07,81328.95,0.0,-0.99978,0.0,0.02227]
[1778451074348,57.07,81328.95,0.0,-0.99978,0.0,0.02227]
[1778451074367,57.07,81331.65,0.0,-0.99978,0.0,0.02241]
[1778451074558,57.07,81331.65,0.0,-0.99978,0.0,0.02241]
[1778451074593,57.07,81324.83,0.0,-0.99979,0.0,0.02206]
[1778451076898,57.07,81324.2,0.0,-0.99979,0.0,0.02203]
[1778451076943,57.07,81324.2,0.0,-0.99979,0.0,0.02203]
[1778451077063,57.07,81324.2,0.0,-0.99979,0.0,0.02203]
[1778451077162,57.07,81334.96,0.0,-0.99978,0.0,0.02258]
[1778451077614,57.07,81334.51,0.0,-0.99978,0.0,0.02255]
[1778451079334,57.07,81334.51,0.0,-0.99978,0.0,0.02255]
[1778451079360,57.07,81325.25,0.0,-0.99978,0.0,0.02208]
[1778451079562,57.07,81325.25,0.0,-0.99978,0.0,0.02208]
[1778451079979,57.07,81325.25,0.0,-0.99978,0.0,0.02208]
[1778451080059,57.07,81325.25,0.0,-0.99978,0.0,0.02208]
[1778451080080,57.07,81319.04,0.0,-0.99979,0.0,0.02177]
[1778451080635,57.07,81316.73,0.0,-0.99979,0.0,0.02166]
[1778451082649,57.07,81306.56,0.0,-0.99979,0.0,0.02116]
[1778451083658,57.07,81323.24,0.0,-0.99979,0.0,0.02198]
[1778451084823,57.07,81323.24,0.0,-0.99979,0.0,0.02198]
[1778451085066,57.07,81323.24,0.0,-0.99979,0.0,0.02198]
[1778451085165,57.07,81320.08,0.0,-0.99979,0.0,0.02183]
[1778451085671,57.07,81316.14,0.0,-0.99979,0.0,0.02163]
[1778451086677,57.07,81313.94,0.0,-0.99979,0.0,0.02152]
[1778451087684,57.07,81320.32,0.0,-0.99979,0.0,0.02184]
[1778451088714,57.07,81320.32,0.0,-0.99979,0.0,0.02184]
[1778451088809,57.07,81320.32,0.0,-0.99979,0.0,0.02184]
[1778451088828,57.07,81320.32,0.0,-0.99979,0.0,0.02184]
[1778451089062,57.07,81320.32,0.0,-0.99979,0.0,0.02184]
[1778451089168,57.07,81328.24,0.0,-0.99978,0.0,0.02224]
[1778451089698,57.07,81343.88,0.0,-0.99977,0.0,0.02304]
[1778451090705,57.07,81357.76,0.0,-0.99977,0.0,0.02378]
[1778451091712,57.07,81352.57,0.0,-0.99977,0.0,0.02323]
[1778451093345,57.07,81348.38,0.0,-0.99978,0.0,0.02301]
[1778451094267,57.07,81348.38,0.0,-0.99978,0.0,0.02301]
[1778451094309,57.07,81348.38,0.0,-0.99978,0.0,0.02301]
[1778451094368,57.07,81342.28,0.0,-0.99978,0.0,0.0227]
[1778451094605,57.07,81342.28,0.0,-0.99978,0.0,0.0227]
[1778451094808,57.07,81342.28,0.0,-0.99978,0.0,0.0227]
[1778451094817,57.07,81345.51,0.0,-0.99978,0.0,0.02286]
[1778451095740,57.07,81348.62,0.0,-0.99977,0.0,0.02303]
[1778451096747,57.07,81347.29,0.0,-0.99978,0.0,0.02296]
[1778451099049,57.07,81346.67,0.0,-0.99978,0.0,0.02292]
[1778451099060,57.07,81346.67,0.0,-0.99978,0.0,0.02292]
[1778451100142,57.07,81347.46,0.0,-0.99978,0.0,0.02297]
[1778451100309,57.07,81347.46,0.0,-0.99978,0.0,0.02297]
[1778451100411,57.07,81350.77,0.0,-0.99977,0.0,0.02314]
[1778451102164,57.07,81351.77,0.0,-0.99977,0.0,0.02319]
[1778451102260,57.07,81353.5,0.0,-0.99977,0.0,0.02328]
[1778451103799,57.07,81355.38,0.0,-0.99977,0.0,0.02338]
[1778451105136,57.07,81355.38,0.0,-0.99977,0.0,0.02338]
[1778451106822,57.07,81387.88,0.0,-0.99975,0.0,0.02517]
[1778451107829,57.07,81386.79,0.0,-0.99975,0.0,0.0251]
[1778451108836,57.07,81388.76,0.0,-0.99975,0.0,0.02522]
[1778451110225,57.07,81387.47,0.0,-0.99975,0.0,0.02514]
[1778451110850,57.07,81385.61,0.0,-0.99975,0.0,0.02504]
[1778451111857,57.07,81386.9,0.0,-0.99975,0.0,0.02511]
[1778451113369,57.07,81386.9,0.0,-0.99975,0.0,0.02511]
[1778451113422,57.07,81386.9,0.0,-0.99975,0.0,0.02511]
[1778451113558,57.07,81386.9,0.0,-0.99975,0.0,0.02511]
[1778451113470,57.07,81387.28,0.0,-0.99975,0.0,0.02513]
[1778451113871,57.07,81388.33,0.0,-0.99975,0.0,0.02519]
[1778451115885,57.07,81386.5,0.0,-0.99975,0.0,0.02509]
[1778451116892,57.07,81385.23,0.0,-0.99975,0.0,0.02502]
[1778451118906,57.07,81382.57,0.0,-0.99976,0.0,0.02487]
[1778451119917,57.07,81378.0,0.0,-0.99976,0.0,0.02461]
[1778451120920,57.07,81366.16,0.0,-0.99977,0.0,0.02396]
[1778451121587,57.07,81366.16,0.0,-0.99977,0.0,0.02396]
[1778451121762,57.07,81366.16,0.0,-0.99977,0.0,0.02396]
[1778451121809,57.07,81366.16,0.0,-0.99977,0.0,0.02396]
[1778451121927,57.07,81365.65,0.0,-0.99977,0.0,0.02393]
[1778451122934,57.07,81361.54,0.0,-0.99977,0.0,0.02371]
[1778451123941,57.07,81365.21,0.0,-0.99977,0.0,0.02391]
[1778451124948,57.07,81357.71,0.0,-0.99977,0.0,0.02351]
[1778451125940,57.07,81357.71,0.0,-0.99977,0.0,0.02351]
[1778451126059,57.07,81357.71,0.0,-0.99977,0.0,0.02351]
[1778451126071,57.07,81357.71,0.0,-0.99977,0.0,0.02351]
[1778451126308,57.07,81357.71,0.0,-0.99977,0.0,0.02351]
[1778451126360,57.07,81354.22,0.0,-0.99977,0.0,0.02332]
[1778451126962,57.07,81355.33,0.0,-0.99977,0.0,0.02338]
[1778451128976,57.07,81354.25,0.0,-0.99977,0.0,0.02332]
[1778451131997,57.07,81361.15,0.0,-0.99977,0.0,0.02369]
[1778451132633,57.07,81361.15,0.0,-0.99977,0.0,0.02369]
[1778451132783,57.07,81361.15,0.0,-0.99977,0.0,0.02369]
[1778451132808,57.07,81361.15,0.0,-0.99977,0.0,0.02369]
[1778451133004,57.07,81365.91,0.0,-0.99977,0.0,0.02395]
[1778451134011,57.07,81388.5,0.0,-0.99975,0.0,0.0252]
[1778451135085,57.07,81403.24,0.0,-0.99974,0.0,0.02605]
[1778451136038,57.07,81415.93,0.0,-0.99974,0.0,0.0268]
[1778451137045,57.07,81417.39,0.0,-0.99973,0.0,0.02689]
[1778451138051,57.07,81414.55,0.0,-0.99974,0.0,0.02672]
[1778451139058,57.07,81407.37,0.0,-0.99974,0.0,0.02629]
[1778451141072,57.07,81404.49,0.0,-0.99974,0.0,0.02612]
[1778451142043,57.07,81404.49,0.0,-0.99974,0.0,0.02612]
[1778451142047,57.07,81404.49,0.0,-0.99974,0.0,0.02612]
[1778451142063,57.07,81404.49,0.0,-0.99974,0.0,0.02612]
[1778451142144,57.07,81404.11,0.0,-0.99974,0.0,0.0261]
[1778451144093,57.07,81408.94,0.0,-0.99974,0.0,0.02639]
[1778451145436,57.07,81408.94,0.0,-0.99974,0.0,0.02639]
[1778451145445,57.07,81408.94,0.0,-0.99974,0.0,0.02639]
[1778451145561,57.07,81408.94,0.0,-0.99974,0.0,0.02639]
[1778451145546,57.07,81413.58,0.0,-0.99974,0.0,0.02666]
[1778451146107,57.07,81411.71,0.0,-0.99974,0.0,0.02655]
[1778451150135,57.07,81410.58,0.0,-0.99974,0.0,0.02648]
[1778451150811,57.07,81410.58,0.0,-0.99974,0.0,0.02648]
[1778451150884,57.07,81410.58,0.0,-0.99974,0.0,0.02648]
[1778451151068,57.07,81410.58,0.0,-0.99974,0.0,0.02648]
[1778451151143,57.07,81405.89,0.0,-0.99974,0.0,0.02592]
[1778451152150,57.07,81400.42,0.0,-0.99975,0.0,0.0256]
[1778451152985,57.07,81400.42,0.0,-0.99975,0.0,0.0256]
[1778451153160,57.07,81392.77,0.0,-0.99975,0.0,0.02516]
[1778451154167,57.07,81392.43,0.0,-0.99975,0.0,0.02514]
[1778451155174,57.07,81385.48,0.0,-0.99976,0.0,0.02475]
[1778451156181,57.07,81377.86,0.0,-0.99976,0.0,0.02433]
[1778451156703,57.07,81377.86,0.0,-0.99976,0.0,0.02433]
[1778451157188,57.07,81380.4,0.0,-0.99976,0.0,0.02447]
[1778451158195,57.07,81379.24,0.0,-0.99976,0.0,0.0244]
[1778451159202,57.07,81375.73,0.0,-0.99976,0.0,0.02421]
[1778451164237,57.07,81375.39,0.0,-0.99976,0.0,0.02419]
[1778451167258,57.07,81371.35,0.0,-0.99976,0.0,0.02397]
[1778451167893,57.07,81371.35,0.0,-0.99976,0.0,0.02397]
[1778451168058,57.07,81371.35,0.0,-0.99976,0.0,0.02397]
[1778451168121,57.07,81371.35,0.0,-0.99976,0.0,0.02397]
[1778451168308,57.07,81371.35,0.0,-0.99976,0.0,0.02397]
[1778451168389,57.07,81369.15,0.0,-0.99977,0.0,0.02385]
[1778451169272,57.07,81370.01,0.0,-0.99977,0.0,0.0239]
[1778451170576,57.07,81370.01,0.0,-0.99977,0.0,0.0239]
[1778451170279,57.07,81359.05,0.0,-0.99977,0.0,0.02331]
[1778451170764,57.07,81359.05,0.0,-0.99977,0.0,0.02331]
[1778451170807,57.07,81359.05,0.0,-0.99977,0.0,0.02331]
[1778451171286,57.07,81358.65,0.0,-0.99977,0.0,0.02329]
[1778451172293,57.07,81357.14,0.0,-0.99977,0.0,0.02321]
[1778451173300,57.07,81356.25,0.0,-0.99977,0.0,0.02316]
[1778451174500,57.07,81356.25,0.0,-0.99977,0.0,0.02316]
[1778451174557,57.07,81356.25,0.0,-0.99977,0.0,0.02316]
[1778451175314,57.07,81355.26,0.0,-0.99977,0.0,0.02311]
[1778451176321,57.07,81344.52,0.0,-0.99978,0.0,0.02255]
[1778451177411,57.07,81344.52,0.0,-0.99978,0.0,0.02255]
[1778451177491,57.07,81341.26,0.0,-0.99978,0.0,0.02239]
[1778451178033,57.07,81341.26,0.0,-0.99978,0.0,0.02239]
[1778451178061,57.07,81341.26,0.0,-0.99978,0.0,0.02239]
[1778451178337,57.07,81329.78,0.0,-0.99979,0.0,0.02181]
[1778451179344,57.07,81328.75,0.0,-0.99979,0.0,0.02176]
[1778451180351,57.07,81328.52,0.0,-0.99979,0.0,0.02175]
[1778451181358,57.07,81334.37,0.0,-0.99979,0.0,0.02204]
[1778451182383,57.07,81331.72,0.0,-0.99979,0.0,0.0219]
[1778451183391,57.07,81328.84,0.0,-0.99979,0.0,0.02176]
[1778451184396,57.07,81320.68,0.0,-0.99979,0.0,0.02136]
[1778451185404,57.07,81310.75,0.0,-0.9998,0.0,0.02088]
[1778451186410,57.07,81311.21,0.0,-0.9998,0.0,0.0209]
[1778451187418,57.07,81310.51,0.0,-0.9998,0.0,0.02087]
[1778451190439,57.07,81308.92,0.0,-0.9998,0.0,0.02079]
[1778451192540,57.07,81309.44,0.0,-0.9998,0.0,0.02082]
[1778451192641,57.07,81308.34,0.0,-0.9998,0.0,0.02076]
[1778451195479,57.07,81307.39,0.0,-0.9998,0.0,0.02072]
[1778451195700,57.07,81307.39,0.0,-0.9998,0.0,0.02072]
[1778451195808,57.07,81307.39,0.0,-0.9998,0.0,0.02072]
[1778451196482,57.07,81296.94,0.0,-0.9998,0.0,0.02023]
[1778451196691,57.07,81296.94,0.0,-0.9998,0.0,0.02023]
[1778451196809,57.07,81296.94,0.0,-0.9998,0.0,0.02023]
[1778451197489,57.07,81292.28,0.0,-0.99981,0.0,0.02001]
[1778451199503,57.07,81290.17,0.0,-0.99981,0.0,0.01991]
[1778451201521,57.07,81307.15,0.0,-0.9998,0.0,0.02071]
[1778451202528,57.07,81311.34,0.0,-0.9998,0.0,0.02091]
[1778451206029,57.07,81310.97,0.0,-0.9998,0.0,0.02089]
[1778451206067,57.07,81310.97,0.0,-0.9998,0.0,0.02089]
[1778451207563,57.07,81310.85,0.0,-0.9998,0.0,0.02088]
[1778451208809,57.07,81311.43,0.0,-0.9998,0.0,0.02091]
[1778451211591,57.07,81311.38,0.0,-0.9998,0.0,0.02067]
[1778451213605,57.07,81314.2,0.0,-0.9998,0.0,0.0208]
[1778451214612,57.07,81318.77,0.0,-0.9998,0.0,0.02102]
[1778451215619,57.07,81329.06,0.0,-0.99979,0.0,0.02152]
[1778451216626,57.07,81328.68,0.0,-0.99979,0.0,0.0215]
[1778451217633,57.07,81321.9,0.0,-0.99979,0.0,0.02117]
[1778451218640,57.07,81318.49,0.0,-0.9998,0.0,0.02101]
[1778451220450,57.07,81318.34,0.0,-0.9998,0.0,0.021]
[1778451220562,57.07,81318.34,0.0,-0.9998,0.0,0.021]
[1778451221153,57.07,81318.34,0.0,-0.9998,0.0,0.021]
[1778451221308,57.07,81318.34,0.0,-0.9998,0.0,0.021]
[1778451221661,57.07,81317.92,0.0,-0.9998,0.0,0.02098]
[1778451225690,57.07,81316.49,0.0,-0.9998,0.0,0.02091]
[1778451227509,57.07,81316.49,0.0,-0.9998,0.0,0.02091]
[1778451227559,57.07,81316.49,0.0,-0.9998,0.0,0.02091]
[1778451227659,57.07,81319.61,0.0,-0.99979,0.0,0.02106]
[1778451228711,57.07,81323.91,0.0,-0.99979,0.0,0.02127]
[1778451233746,57.07,81318.91,0.0,-0.9998,0.0,0.02103]
[1778451234753,57.07,81315.85,0.0,-0.9998,0.0,0.02088]
[1778451236250,57.07,81315.85,0.0,-0.9998,0.0,0.02088]
[1778451236308,57.07,81315.85,0.0,-0.9998,0.0,0.02088]
[1778451237002,57.07,81315.44,0.0,-0.9998,0.0,0.02086]
[1778451237061,57.07,81315.44,0.0,-0.9998,0.0,0.02086]
[1778451237130,57.07,81314.34,0.0,-0.9998,0.0,0.02081]
[1778451239789,57.07,81321.38,0.0,-0.99979,0.0,0.02115]
[1778451242498,57.07,81321.38,0.0,-0.99979,0.0,0.02115]
[1778451242562,57.07,81321.38,0.0,-0.99979,0.0,0.02115]
[1778451242650,57.07,81318.93,0.0,-0.9998,0.0,0.02103]
[1778451243817,57.07,81316.56,0.0,-0.9998,0.0,0.02092]
[1778451244824,57.07,81324.27,0.0,-0.99979,0.0,0.02129]
[1778451245831,57.07,81324.21,0.0,-0.99979,0.0,0.02129]
[1778451248119,57.07,81324.21,0.0,-0.99979,0.0,0.02129]
[1778451248310,57.07,81324.21,0.0,-0.99979,0.0,0.02129]
[1778451248406,57.07,81321.39,0.0,-0.99979,0.0,0.02115]
[1778451249358,57.07,81316.19,0.0,-0.9998,0.0,0.0209]
[1778451250682,57.07,81316.19,0.0,-0.9998,0.0,0.0209]
[1778451249859,57.07,81314.2,0.0,-0.9998,0.0,0.0208]
[1778451250811,57.07,81314.2,0.0,-0.9998,0.0,0.0208]
[1778451250866,57.07,81313.91,0.0,-0.9998,0.0,0.02079]
[1778451251873,57.07,81311.69,0.0,-0.9998,0.0,0.02068]
[1778451253744,57.07,81311.81,0.0,-0.9998,0.0,0.02069]
[1778451253811,57.07,81311.81,0.0,-0.9998,0.0,0.02069]
[1778451253887,57.07,81309.86,0.0,-0.9998,0.0,0.0206]
[1778451255902,57.07,81306.81,0.0,-0.9998,0.0,0.02045]
[1778451258607,57.07,81306.58,0.0,-0.9998,0.0,0.02044]
[1778451258809,57.07,81305.84,0.0,-0.9998,0.0,0.02041]
[1778451258966,57.07,81305.84,0.0,-0.9998,0.0,0.02041]
[1778451259058,57.07,81305.84,0.0,-0.9998,0.0,0.02041]
[1778451259067,57.07,81305.35,0.0,-0.9998,0.0,0.02038]
[1778451260936,57.07,81309.18,0.0,-0.9998,0.0,0.02056]
[1778451261943,57.07,81313.01,0.0,-0.9998,0.0,0.02075]
[1778451263526,57.07,81313.01,0.0,-0.9998,0.0,0.02075]
[1778451263559,57.07,81313.01,0.0,-0.9998,0.0,0.02075]
[1778451263627,57.07,81315.27,0.0,-0.9998,0.0,0.02085]
[1778451265971,57.07,81324.48,0.0,-0.99979,0.0,0.0213]
[1778451266978,57.07,81327.11,0.0,-0.99979,0.0,0.02143]
[1778451269719,57.07,81327.12,0.0,-0.99979,0.0,0.02143]
[1778451268992,57.07,81322.22,0.0,-0.99979,0.0,0.02119]
[1778451269810,57.07,81322.22,0.0,-0.99979,0.0,0.02119]
[1778451270501,57.07,81322.22,0.0,-0.99979,0.0,0.02119]
[1778451270559,57.07,81322.22,0.0,-0.99979,0.0,0.02119]
[1778451270602,57.07,81321.58,0.0,-0.99979,0.0,0.02116]
[1778451271006,57.07,81321.22,0.0,-0.9998,0.0,0.0209]
[1778451272015,57.07,81323.64,0.0,-0.9998,0.0,0.02101]
[1778451275035,57.07,81326.15,0.0,-0.99979,0.0,0.02113]
[1778451275921,57.07,81326.15,0.0,-0.99979,0.0,0.02113]
[1778451276073,57.07,81326.15,0.0,-0.99979,0.0,0.02113]
[1778451285105,57.07,81325.39,0.0,-0.99979,0.0,0.0211]
[1778451288298,57.07,81325.14,0.0,-0.99979,0.0,0.02109]
[1778451288309,57.07,81325.14,0.0,-0.99979,0.0,0.02109]
[1778451289131,57.07,81325.28,0.0,-0.99979,0.0,0.02109]
[1778451289308,57.07,81325.28,0.0,-0.99979,0.0,0.02109]
[1778451289409,57.07,81324.96,0.0,-0.99979,0.0,0.02108]
[1778451290140,57.07,81322.66,0.0,-0.9998,0.0,0.02097]
[1778451291148,57.07,81320.43,0.0,-0.9998,0.0,0.02086]
[1778451292155,57.07,81306.39,0.0,-0.9998,0.0,0.0202]
[1778451293162,57.07,81301.85,0.0,-0.99981,0.0,0.01999]
[1778451295176,57.07,81312.53,0.0,-0.9998,0.0,0.02048]
[1778451296435,57.07,81312.53,0.0,-0.9998,0.0,0.02048]
[1778451296561,57.07,81312.53,0.0,-0.9998,0.0,0.02048]
[1778451296597,57.07,81312.02,0.0,-0.9998,0.0,0.02046]
[1778451301218,57.07,81318.61,0.0,-0.9998,0.0,0.02077]
[1778451302225,57.07,81323.62,0.0,-0.9998,0.0,0.02101]
[1778451303598,57.07,81323.62,0.0,-0.9998,0.0,0.02101]
[1778451303642,57.07,81329.25,0.0,-0.99979,0.0,0.02129]
[1778451303814,57.07,81329.25,0.0,-0.99979,0.0,0.02129]
[1778451305246,57.07,81332.15,0.0,-0.99979,0.0,0.02143]
[1778451306253,57.07,81321.88,0.0,-0.9998,0.0,0.02093]
[1778451307742,57.07,81321.88,0.0,-0.9998,0.0,0.02093]
[1778451307260,57.07,81322.17,0.0,-0.9998,0.0,0.02094]
[1778451307809,57.07,81322.17,0.0,-0.9998,0.0,0.02094]
[1778451308163,57.07,81322.17,0.0,-0.9998,0.0,0.02094]
[1778451308310,57.07,81322.17,0.0,-0.9998,0.0,0.02094]
[1778451308361,57.07,81323.03,0.0,-0.9998,0.0,0.02098]
[1778451309274,57.07,81318.57,0.0,-0.9998,0.0,0.02077]
[1778451311131,57.07,81318.69,0.0,-0.9998,0.0,0.02078]
[1778451311309,57.07,81318.69,0.0,-0.9998,0.0,0.02078]
[1778451311330,57.07,81321.4,0.0,-0.9998,0.0,0.02091]
[1778451313302,57.07,81319.23,0.0,-0.9998,0.0,0.0208]
[1778451314309,57.07,81308.93,0.0,-0.9998,0.0,0.02031]
[1778451315316,57.07,81306.59,0.0,-0.9998,0.0,0.02021]
[1778451316323,57.07,81292.79,0.0,-0.99981,0.0,0.01957]
[1778451317330,57.07,81289.88,0.0,-0.99981,0.0,0.01944]
[1778451318926,57.07,81288.53,0.0,-0.99981,0.0,0.01938]
[1778451319064,57.07,81288.53,0.0,-0.99981,0.0,0.01938]
[1778451319868,57.07,81288.82,0.0,-0.99981,0.0,0.01939]
[1778451320062,57.07,81288.82,0.0,-0.99981,0.0,0.01939]
[1778451320353,57.07,81291.03,0.0,-0.99981,0.0,0.01949]
[1778451321360,57.07,81297.27,0.0,-0.99981,0.0,0.01978]
[1778451322369,57.07,81287.9,0.0,-0.99981,0.0,0.01935]
[1778451323374,57.07,81280.69,0.0,-0.99982,0.0,0.01903]
[1778451325365,57.07,81280.62,0.0,-0.99982,0.0,0.01903]
[1778451325561,57.07,81280.62,0.0,-0.99982,0.0,0.01903]
[1778451331430,57.07,81279.47,0.0,-0.99982,0.0,0.01876]
[1778451334785,57.07,81279.43,0.0,-0.99982,0.0,0.01876]
[1778451334811,57.07,81279.43,0.0,-0.99982,0.0,0.01876]
[1778451335358,57.07,81279.43,0.0,-0.99982,0.0,0.01876]
[1778451335563,57.07,81279.43,0.0,-0.99982,0.0,0.01876]
[1778451335627,57.07,81278.6,0.0,-0.99982,0.0,0.01872]
[1778451341502,57.07,81280.28,0.0,-0.99982,0.0,0.01879]
[1778451343517,57.07,81281.76,0.0,-0.99982,0.0,0.01886]
[1778451346989,57.07,81281.05,0.0,-0.99982,0.0,0.01883]
[1778451347060,57.07,81281.05,0.0,-0.99982,0.0,0.01883]
[1778451352581,57.07,81280.94,0.0,-0.99982,0.0,0.01882]
[1778451353588,57.07,81282.38,0.0,-0.99982,0.0,0.01888]
[1778451356548,57.07,81282.06,0.0,-0.99982,0.0,0.01887]
[1778451356559,57.07,81282.06,0.0,-0.99982,0.0,0.01887]
[1778451357362,57.07,81281.53,0.0,-0.99982,0.0,0.01885]
[1778451357561,57.07,81281.53,0.0,-0.99982,0.0,0.01885]
[1778451357616,57.07,81281.48,0.0,-0.99982,0.0,0.01885]
[1778451358623,57.07,81284.24,0.0,-0.99982,0.0,0.01897]
[1778451359630,57.07,81281.1,0.0,-0.99982,0.0,0.01883]
[1778451360637,57.07,81270.12,0.0,-0.99982,0.0,0.01835]
[1778451361644,57.07,81266.68,0.0,-0.99982,0.0,0.01821]
[1778451362651,57.07,81263.83,0.0,-0.99983,0.0,0.01809]
[1778451363210,57.07,81263.83,0.0,-0.99983,0.0,0.01809]
[1778451363309,57.07,81263.83,0.0,-0.99983,0.0,0.01809]
[1778451368696,57.07,81269.73,0.0,-0.99982,0.0,0.01834]
[1778451369703,57.07,81271.8,0.0,-0.99982,0.0,0.01843]
[1778451371724,57.07,81257.73,0.0,-0.99983,0.0,0.01783]
[1778451372729,57.07,81237.73,0.0,-0.99984,0.0,0.01702]
[1778451373736,57.07,81234.31,0.0,-0.99984,0.0,0.01689]
[1778451374743,57.07,81236.77,0.0,-0.99984,0.0,0.01698]
[1778451376757,57.07,81239.89,0.0,-0.99984,0.0,0.01711]
[1778451377764,57.07,81242.97,0.0,-0.99983,0.0,0.01723]
[1778451378604,57.07,81242.97,0.0,-0.99983,0.0,0.01723]
[1778451378810,57.07,81242.97,0.0,-0.99983,0.0,0.01723]
[1778451378771,57.07,81240.61,0.0,-0.99984,0.0,0.01714]
[1778451379779,57.07,81237.68,0.0,-0.99984,0.0,0.01702]
[1778451380786,57.07,81232.27,0.0,-0.99984,0.0,0.01681]
[1778451382799,57.07,81233.15,0.0,-0.99984,0.0,0.01684]
[1778451382810,57.07,81233.15,0.0,-0.99984,0.0,0.01684]
[1778451382839,57.07,81235.69,0.0,-0.99984,0.0,0.01694]
[1778451383114,57.07,81235.69,0.0,-0.99984,0.0,0.01694]
[1778451383308,57.07,81235.69,0.0,-0.99984,0.0,0.01694]
[1778451383807,57.07,81236.34,0.0,-0.99984,0.0,0.01697]
[1778451384814,57.07,81237.82,0.0,-0.99984,0.0,0.01702]
[1778451387835,57.07,81236.38,0.0,-0.99984,0.0,0.01697]
[1778451388256,57.07,81236.38,0.0,-0.99984,0.0,0.01697]
[1778451388311,57.07,81236.38,0.0,-0.99984,0.0,0.01697]
[1778451388842,57.07,81234.51,0.0,-0.99984,0.0,0.01689]
[1778451391863,57.07,81232.76,0.0,-0.99984,0.0,0.01662]
[1778451395891,57.07,81231.22,0.0,-0.99984,0.0,0.01656]
[1778451396899,57.07,81227.75,0.0,-0.99984,0.0,0.01643]
[1778451397905,57.07,81232.53,0.0,-0.99984,0.0,0.01661]
[1778451398909,57.07,81232.53,0.0,-0.99984,0.0,0.01661]
[1778451399063,57.07,81232.53,0.0,-0.99984,0.0,0.01661]
[1778451399842,57.07,81232.53,0.0,-0.99984,0.0,0.01661]
[1778451400069,57.07,81233.2,0.0,-0.99984,0.0,0.01664]
[1778451400170,57.07,81233.83,0.0,-0.99984,0.0,0.01667]
[1778451401795,57.07,81233.83,0.0,-0.99984,0.0,0.01667]
[1778451401817,57.07,81236.28,0.0,-0.99984,0.0,0.01676]
[1778451402944,57.07,81232.15,0.0,-0.99984,0.0,0.0166]
[1778451405595,57.07,81232.19,0.0,-0.99984,0.0,0.0166]
[1778451407374,57.07,81230.35,0.0,-0.99984,0.0,0.01653]
[1778451407394,57.07,81226.16,0.0,-0.99984,0.0,0.01637]
[1778451407984,57.07,81215.65,0.0,-0.99985,0.0,0.01597]
[1778451408991,57.07,81216.15,0.0,-0.99985,0.0,0.01599]
[1778451410877,57.07,81216.15,0.0,-0.99985,0.0,0.01599]
[1778451413021,57.07,81223.49,0.0,-0.99984,0.0,0.01627]
[1778451414028,57.07,81224.71,0.0,-0.99984,0.0,0.01631]
[1778451415035,57.07,81228.06,0.0,-0.99984,0.0,0.01644]
[1778451416042,57.07,81225.42,0.0,-0.99984,0.0,0.01634]
[1778451416959,57.07,81225.42,0.0,-0.99984,0.0,0.01634]
[1778451417062,57.07,81225.42,0.0,-0.99984,0.0,0.01634]
[1778451417137,57.07,81223.49,0.0,-0.99984,0.0,0.01627]
[1778451418056,57.07,81220.47,0.0,-0.99985,0.0,0.01615]
[1778451420689,57.07,81220.05,0.0,-0.99985,0.0,0.01614]
[1778451420809,57.07,81220.05,0.0,-0.99985,0.0,0.01614]
[1778451420752,57.07,81221.66,0.0,-0.99984,0.0,0.0162]
[1778451421077,57.07,81219.84,0.0,-0.99985,0.0,0.01613]
[1778451422086,57.07,81217.55,0.0,-0.99985,0.0,0.01604]
[1778451426114,57.07,81214.76,0.0,-0.99985,0.0,0.01594]
[1778451428917,57.07,81214.4,0.0,-0.99985,0.0,0.01592]
[1778451429060,57.07,81214.4,0.0,-0.99985,0.0,0.01592]
[1778451429617,57.07,81214.4,0.0,-0.99985,0.0,0.01592]
[1778451429808,57.07,81214.4,0.0,-0.99985,0.0,0.01592]
[1778451429718,57.07,81215.65,0.0,-0.99985,0.0,0.01597]
[1778451432156,57.07,81213.72,0.0,-0.99985,0.0,0.0159]
[1778451436056,57.07,81212.8,0.0,-0.99985,0.0,0.01586]
[1778451436310,57.07,81212.8,0.0,-0.99985,0.0,0.01586]
[1778451436399,57.07,81214.29,0.0,-0.99985,0.0,0.01592]
[1778451438198,57.07,81216.48,0.0,-0.99985,0.0,0.016]
[1778451441219,57.07,81209.95,0.0,-0.99985,0.0,0.01576]
[1778451442900,57.07,81209.95,0.0,-0.99985,0.0,0.01576]
[1778451443067,57.07,81209.61,0.0,-0.99985,0.0,0.01574]
[1778451443632,57.07,81209.61,0.0,-0.99985,0.0,0.01574]
[1778451443663,57.07,81208.52,0.0,-0.99985,0.0,0.0157]
[1778451444083,57.07,81208.52,0.0,-0.99985,0.0,0.0157]
[1778451444243,57.07,81211.13,0.0,-0.99985,0.0,0.0158]
[1778451447749,57.07,81212.31,0.0,-0.99985,0.0,0.01584]
[1778451448271,57.07,81224.61,0.0,-0.99984,0.0,0.01631]
[1778451449278,57.07,81220.29,0.0,-0.99985,0.0,0.01614]
[1778451450285,57.07,81215.77,0.0,-0.99985,0.0,0.01597]
[1778451451178,57.07,81215.77,0.0,-0.99985,0.0,0.01597]
[1778451451292,57.07,81222.89,0.0,-0.99985,0.0,0.01605]
[1778451452299,57.07,81225.53,0.0,-0.99984,0.0,0.01615]
[1778451453306,57.07,81227.27,0.0,-0.99984,0.0,0.01621]
[1778451454314,57.07,81239.33,0.0,-0.99984,0.0,0.01668]
[1778451454938,57.07,81239.33,0.0,-0.99984,0.0,0.01668]
[1778451455320,57.07,81264.4,0.0,-0.99983,0.0,0.01769]
[1778451456327,57.07,81266.54,0.0,-0.99983,0.0,0.01778]
[1778451457334,57.07,81275.67,0.0,-0.99982,0.0,0.01816]
[1778451458341,57.07,81285.24,0.0,-0.99982,0.0,0.01857]
[1778451459348,57.07,81290.09,0.0,-0.99982,0.0,0.01878]
[1778451460967,57.07,81290.23,0.0,-0.99982,0.0,0.01878]
[1778451461362,57.07,81300.18,0.0,-0.99981,0.0,0.01922]
[1778451462369,57.07,81303.08,0.0,-0.99981,0.0,0.01935]
[1778451463376,57.07,81308.99,0.0,-0.99981,0.0,0.01962]
[1778451464540,57.07,81308.99,0.0,-0.99981,0.0,0.01962]
[1778451464568,57.07,81326.59,0.0,-0.9998,0.0,0.02043]
[1778451465395,57.07,81342.44,0.0,-0.99979,0.0,0.02119]
[1778451466402,57.07,81336.44,0.0,-0.9998,0.0,0.0209]
[1778451468061,57.07,81335.61,0.0,-0.9998,0.0,0.02086]
[1778451468416,57.07,81343.58,0.0,-0.99979,0.0,0.02124]
[1778451469423,57.07,81346.25,0.0,-0.99979,0.0,0.02138]
[1778451470430,57.07,81343.24,0.0,-0.99979,0.0,0.02123]
[1778451471644,57.07,81343.24,0.0,-0.99979,0.0,0.02123]
[1778451471688,57.07,81354.17,0.0,-0.99979,0.0,0.02177]
[1778451472444,57.07,81353.19,0.0,-0.99979,0.0,0.02172]
[1778451473451,57.07,81340.47,0.0,-0.99979,0.0,0.02109]
[1778451474458,57.07,81335.36,0.0,-0.9998,0.0,0.02085]
[1778451475977,57.07,81335.36,0.0,-0.9998,0.0,0.02085]
[1778451475541,57.07,81324.57,0.0,-0.9998,0.0,0.02034]
[1778451476481,57.07,81287.0,0.0,-0.99982,0.0,0.01864]
[1778451477488,57.07,81276.73,0.0,-0.99982,0.0,0.0182]
[1778451478495,57.07,81286.87,0.0,-0.99982,0.0,0.01864]
[1778451479387,57.07,81286.87,0.0,-0.99982,0.0,0.01864]
[1778451479502,57.07,81288.9,0.0,-0.99982,0.0,0.01872]
[1778451480509,57.07,81286.63,0.0,-0.99982,0.0,0.01863]
[1778451481799,57.07,81286.63,0.0,-0.99982,0.0,0.01863]
[1778451481835,57.07,81289.89,0.0,-0.99982,0.0,0.01877]
[1778451482525,57.07,81324.56,0.0,-0.9998,0.0,0.02033]
[1778451483537,57.07,81343.98,0.0,-0.99979,0.0,0.02126]
[1778451484539,57.07,81350.38,0.0,-0.99979,0.0,0.02158]
[1778451485513,57.07,81350.38,0.0,-0.99979,0.0,0.02158]
[1778451485546,57.07,81356.95,0.0,-0.99979,0.0,0.02191]
[1778451486553,57.07,81367.36,0.0,-0.99978,0.0,0.02244]
[1778451487560,57.07,81365.3,0.0,-0.99978,0.0,0.02233]
[1778451489872,57.07,81364.85,0.0,-0.99978,0.0,0.02231]
[1778451491621,57.07,81362.54,0.0,-0.99978,0.0,0.02219]
[1778451493413,57.07,81363.07,0.0,-0.99978,0.0,0.02222]
[1778451494650,57.07,81354.51,0.0,-0.99979,0.0,0.02178]
[1778451495656,57.07,81343.13,0.0,-0.99979,0.0,0.02122]
[1778451496663,57.07,81349.65,0.0,-0.99979,0.0,0.02154]
[1778451498677,57.07,81343.83,0.0,-0.99979,0.0,0.02126]
[1778451499684,57.07,81347.06,0.0,-0.99979,0.0,0.02142]
[1778451500691,57.07,81344.45,0.0,-0.99979,0.0,0.02129]
[1778451503021,57.07,81345.28,0.0,-0.99979,0.0,0.02133]
[1778451503066,57.07,81345.28,0.0,-0.99979,0.0,0.02133]
[1778451504720,57.07,81335.0,0.0,-0.9998,0.0,0.02083]
[1778451505727,57.07,81316.29,0.0,-0.99981,0.0,0.01995]
[1778451506382,57.07,81316.29,0.0,-0.99981,0.0,0.01995]
[1778451506734,57.07,81337.41,0.0,-0.9998,0.0,0.02095]
[1778451507741,57.07,81342.41,0.0,-0.99979,0.0,0.02119]
[1778451508749,57.07,81342.47,0.0,-0.99979,0.0,0.02119]
[1778451509913,57.07,81342.47,0.0,-0.99979,0.0,0.02119]
[1778451509915,57.07,81345.77,0.0,-0.99979,0.0,0.02135]
[1778451510603,57.07,81345.77,0.0,-0.99979,0.0,0.02135]
[1778451510763,57.07,81358.44,0.0,-0.99978,0.0,0.02198]
[1778451511770,57.07,81365.04,0.0,-0.99978,0.0,0.02206]
[1778451512777,57.07,81364.32,0.0,-0.99978,0.0,0.02202]
[1778451513784,57.07,81357.37,0.0,-0.99979,0.0,0.02168]
[1778451514225,57.07,81357.37,0.0,-0.99979,0.0,0.02168]
[1778451514791,57.07,81349.45,0.0,-0.99979,0.0,0.02128]
[1778451516805,57.07,81349.88,0.0,-0.99979,0.0,0.02131]
[1778451517812,57.07,81339.99,0.0,-0.9998,0.0,0.02083]
[1778451518819,57.07,81335.53,0.0,-0.9998,0.0,0.02061]
[1778451519829,57.07,81335.09,0.0,-0.9998,0.0,0.02059]
[1778451521840,57.07,81329.22,0.0,-0.9998,0.0,0.02032]
[1778451522847,57.07,81324.6,0.0,-0.9998,0.0,0.0201]
[1778451523854,57.07,81313.9,0.0,-0.99981,0.0,0.01961]
[1778451524861,57.07,81308.5,0.0,-0.99981,0.0,0.01937]
[1778451525868,57.07,81305.78,0.0,-0.99981,0.0,0.01924]
[1778451526286,57.07,81305.78,0.0,-0.99981,0.0,0.01924]
[1778451527013,57.07,81315.16,0.0,-0.99981,0.0,0.01967]
[1778451527882,57.07,81323.24,0.0,-0.9998,0.0,0.02004]
[1778451528889,57.07,81325.05,0.0,-0.9998,0.0,0.02012]
[1778451530057,57.07,81323.9,0.0,-0.9998,0.0,0.02007]
[1778451530903,57.07,81308.2,0.0,-0.99981,0.0,0.01935]
[1778451531910,57.07,81315.64,0.0,-0.99981,0.0,0.01969]
[1778451532917,57.07,81320.16,0.0,-0.99981,0.0,0.01989]
[1778451535938,57.07,81316.76,0.0,-0.99981,0.0,0.01974]
[1778451536945,57.07,81314.59,0.0,-0.99981,0.0,0.01964]
[1778451537952,57.07,81311.52,0.0,-0.99981,0.0,0.0195]
[1778451538959,57.07,81317.75,0.0,-0.99981,0.0,0.01978]
[1778451540805,57.07,81318.89,0.0,-0.99981,0.0,0.01984]
[1778451541062,57.07,81319.2,0.0,-0.99981,0.0,0.01985]
[1778451541980,57.07,81321.64,0.0,-0.99981,0.0,0.01996]
[1778451542991,57.07,81325.89,0.0,-0.9998,0.0,0.02016]
[1778451543997,57.07,81335.47,0.0,-0.9998,0.0,0.02061]
[1778451545009,57.07,81336.98,0.0,-0.9998,0.0,0.02068]
[1778451545167,57.07,81336.98,0.0,-0.9998,0.0,0.02068]
[1778451545315,57.07,81336.98,0.0,-0.9998,0.0,0.02068]
[1778451546011,57.07,81344.9,0.0,-0.99979,0.0,0.02106]
[1778451547018,57.07,81357.37,0.0,-0.99979,0.0,0.02168]
[1778451548025,57.07,81359.47,0.0,-0.99979,0.0,0.02178]
[1778451551046,57.07,81353.2,0.0,-0.99979,0.0,0.02147]
[1778451552053,57.07,81346.72,0.0,-0.99979,0.0,0.02115]
[1778451552871,57.07,81346.72,0.0,-0.99979,0.0,0.02115]
[1778451553066,57.07,81346.72,0.0,-0.99979,0.0,0.02115]
[1778451553761,57.07,81346.72,0.0,-0.99979,0.0,0.02115]
[1778451553810,57.07,81346.72,0.0,-0.99979,0.0,0.02115]
[1778451553910,57.07,81347.52,0.0,-0.99979,0.0,0.02119]
[1778451555074,57.07,81356.05,0.0,-0.99979,0.0,0.02161]
[1778451556664,57.07,81356.05,0.0,-0.99979,0.0,0.02161]
[1778451556812,57.07,81356.05,0.0,-0.99979,0.0,0.02161]
[1778451556912,57.07,81361.01,0.0,-0.99979,0.0,0.02186]
[1778451559106,57.07,81363.94,0.0,-0.99978,0.0,0.022]
[1778451560113,57.07,81365.67,0.0,-0.99978,0.0,0.02209]
[1778451562128,57.07,81371.5,0.0,-0.99978,0.0,0.02239]
[1778451563134,57.07,81381.03,0.0,-0.99978,0.0,0.02288]
[1778451564141,57.07,81375.62,0.0,-0.99978,0.0,0.0226]
[1778451565842,57.07,81375.62,0.0,-0.99978,0.0,0.0226]
[1778451566062,57.07,81375.62,0.0,-0.99978,0.0,0.0226]
[1778451565989,57.07,81372.06,0.0,-0.99978,0.0,0.02242]
[1778451566155,57.07,81376.43,0.0,-0.99978,0.0,0.02264]
[1778451567466,57.07,81376.43,0.0,-0.99978,0.0,0.02264]
[1778451567558,57.07,81376.43,0.0,-0.99978,0.0,0.02264]
[1778451568063,57.07,81376.43,0.0,-0.99978,0.0,0.02264]
[1778451568070,57.07,81377.22,0.0,-0.99978,0.0,0.02268]
[1778451570183,57.07,81375.53,0.0,-0.99978,0.0,0.0226]
[1778451571190,57.07,81374.08,0.0,-0.99978,0.0,0.02226]
[1778451572197,57.07,81376.25,0.0,-0.99978,0.0,0.02237]
[1778451573234,57.07,81376.25,0.0,-0.99978,0.0,0.02237]
[1778451573310,57.07,81376.25,0.0,-0.99978,0.0,0.02237]
[1778451574276,57.07,81377.36,0.0,-0.99978,0.0,0.02243]
[1778451574309,57.07,81377.36,0.0,-0.99978,0.0,0.02243]
[1778451574315,57.07,81378.77,0.0,-0.99978,0.0,0.0225]
[1778451577233,57.07,81368.91,0.0,-0.99978,0.0,0.022]
[1778451578677,57.07,81368.91,0.0,-0.99978,0.0,0.022]
[1778451578813,57.07,81368.91,0.0,-0.99978,0.0,0.022]
[1778451578862,57.07,81359.1,0.0,-0.99979,0.0,0.02151]
[1778451579247,57.07,81358.57,0.0,-0.99979,0.0,0.02148]
[1778451581261,57.07,81354.29,0.0,-0.99979,0.0,0.02127]
[1778451582268,57.07,81352.07,0.0,-0.99979,0.0,0.02117]
[1778451583275,57.07,81347.34,0.0,-0.9998,0.0,0.02094]
[1778451584682,57.07,81347.34,0.0,-0.9998,0.0,0.02094]
[1778451584813,57.07,81347.34,0.0,-0.9998,0.0,0.02094]
[1778451584909,57.07,81349.14,0.0,-0.99979,0.0,0.02102]
[1778451586296,57.07,81353.28,0.0,-0.99979,0.0,0.02122]
[1778451587335,57.07,81353.28,0.0,-0.99979,0.0,0.02122]
[1778451587559,57.07,81353.28,0.0,-0.99979,0.0,0.02122]
[1778451587626,57.07,81353.9,0.0,-0.99979,0.0,0.02125]
[1778451588674,57.07,81353.9,0.0,-0.99979,0.0,0.02125]
[1778451588810,57.07,81353.9,0.0,-0.99979,0.0,0.02125]
[1778451593345,57.07,81351.63,0.0,-0.99979,0.0,0.02114]
[1778451594297,57.07,81351.63,0.0,-0.99979,0.0,0.02114]
[1778451594310,57.07,81351.63,0.0,-0.99979,0.0,0.02114]
[1778451594352,57.07,81351.58,0.0,-0.99979,0.0,0.02114]
[1778451595542,57.07,81351.58,0.0,-0.99979,0.0,0.02114]
[1778451595559,57.07,81351.58,0.0,-0.99979,0.0,0.02114]
[1778451595643,57.07,81349.39,0.0,-0.99979,0.0,0.02103]
[1778451596366,57.07,81344.52,0.0,-0.9998,0.0,0.0208]
[1778451598881,57.07,81345.64,0.0,-0.9998,0.0,0.02085]
[1778451599065,57.07,81345.64,0.0,-0.9998,0.0,0.02085]
[1778451598886,57.07,81345.1,0.0,-0.9998,0.0,0.02083]
[1778451600395,57.07,81341.38,0.0,-0.9998,0.0,0.02065]
[1778451601401,57.07,81333.85,0.0,-0.9998,0.0,0.02029]
[1778451602818,57.07,81333.85,0.0,-0.9998,0.0,0.02029]
[1778451603062,57.07,81333.85,0.0,-0.9998,0.0,0.02029]
[1778451603416,57.07,81332.09,0.0,-0.9998,0.0,0.02021]
[1778451605471,57.07,81321.03,0.0,-0.99981,0.0,0.0197]
[1778451606478,57.07,81321.51,0.0,-0.99981,0.0,0.01972]
[1778451608249,57.07,81321.45,0.0,-0.99981,0.0,0.01972]
[1778451608310,57.07,81321.45,0.0,-0.99981,0.0,0.01972]
[1778451611513,57.07,81318.03,0.0,-0.99981,0.0,0.01957]
[1778451612661,57.07,81318.03,0.0,-0.99981,0.0,0.01957]
[1778451612809,57.07,81318.03,0.0,-0.99981,0.0,0.01957]
[1778451612910,57.07,81312.71,0.0,-0.99981,0.0,0.01933]
[1778451613962,57.07,81312.71,0.0,-0.99981,0.0,0.01933]
[1778451614065,57.07,81312.71,0.0,-0.99981,0.0,0.01933]
[1778451614057,57.07,81311.7,0.0,-0.99981,0.0,0.01928]
[1778451614534,57.07,81304.17,0.0,-0.99982,0.0,0.01895]
[1778451615541,57.07,81300.74,0.0,-0.99982,0.0,0.0188]
[1778451616348,57.07,81300.74,0.0,-0.99982,0.0,0.0188]
[1778451616561,57.07,81300.74,0.0,-0.99982,0.0,0.0188]
[1778451616662,57.07,81298.71,0.0,-0.99982,0.0,0.01871]
[1778451621787,57.07,81299.11,0.0,-0.99982,0.0,0.01872]
[1778451621816,57.07,81299.11,0.0,-0.99982,0.0,0.01872]
[1778451621894,57.07,81299.62,0.0,-0.99982,0.0,0.01875]
[1778451623215,57.07,81298.71,0.0,-0.99982,0.0,0.01871]
[1778451623309,57.07,81298.71,0.0,-0.99982,0.0,0.01871]
[1778451623607,57.07,81302.92,0.0,-0.99982,0.0,0.01889]
[1778451624614,57.07,81304.37,0.0,-0.99982,0.0,0.01895]
[1778451625621,57.07,81310.4,0.0,-0.99981,0.0,0.01922]
[1778451626284,57.07,81310.4,0.0,-0.99981,0.0,0.01922]
[1778451626307,57.07,81310.4,0.0,-0.99981,0.0,0.01922]
[1778451626628,57.07,81303.48,0.0,-0.99982,0.0,0.01892]
[1778451627635,57.07,81299.44,0.0,-0.99982,0.0,0.01874]
[1778451628578,57.07,81299.44,0.0,-0.99982,0.0,0.01874]
[1778451628809,57.07,81299.44,0.0,-0.99982,0.0,0.01874]
[1778451628911,57.07,81302.47,0.0,-0.99982,0.0,0.01887]
[1778451629466,57.07,81302.47,0.0,-0.99982,0.0,0.01887]
[1778451629558,57.07,81302.47,0.0,-0.99982,0.0,0.01887]
[1778451631663,57.07,81302.71,0.0,-0.99982,0.0,0.01866]
[1778451633818,57.07,81302.12,0.0,-0.99982,0.0,0.01863]
[1778451634060,57.07,81302.12,0.0,-0.99982,0.0,0.01863]
[1778451634118,57.07,81300.22,0.0,-0.99982,0.0,0.01855]
[1778451634612,57.07,81300.22,0.0,-0.99982,0.0,0.01855]
[1778451634807,57.07,81300.22,0.0,-0.99982,0.0,0.01855]
[1778451634889,57.07,81307.04,0.0,-0.99982,0.0,0.01885]
[1778451635485,57.07,81307.04,0.0,-0.99982,0.0,0.01885]
[1778451635691,57.07,81336.6,0.0,-0.9998,0.0,0.02019]
[1778451636698,57.07,81350.27,0.0,-0.9998,0.0,0.02083]
[1778451637705,57.07,81356.36,0.0,-0.99979,0.0,0.02113]
[1778451639064,57.07,81356.36,0.0,-0.99979,0.0,0.02113]
[1778451639149,57.07,81360.66,0.0,-0.99979,0.0,0.02134]
[1778451639719,57.07,81358.15,0.0,-0.99979,0.0,0.02121]
[1778451640726,57.07,81354.03,0.0,-0.99979,0.0,0.02101]
[1778451642742,57.07,81355.68,0.0,-0.99979,0.0,0.02109]
[1778451643749,57.07,81357.19,0.0,-0.99979,0.0,0.02117]
[1778451645763,57.07,81355.25,0.0,-0.99979,0.0,0.02107]
[1778451648784,57.07,81352.16,0.0,-0.9998,0.0,0.02092]
[1778451649640,57.07,81352.16,0.0,-0.9998,0.0,0.02092]
[1778451649809,57.07,81352.16,0.0,-0.9998,0.0,0.02092]
[1778451651301,57.07,81350.28,0.0,-0.9998,0.0,0.02083]
[1778451651310,57.07,81350.28,0.0,-0.9998,0.0,0.02083]
[1778451651808,57.07,81343.18,0.0,-0.9998,0.0,0.02049]
[1778451652815,57.07,81338.4,0.0,-0.9998,0.0,0.02027]
[1778451654141,57.07,81338.4,0.0,-0.9998,0.0,0.02027]
[1778451654309,57.07,81338.63,0.0,-0.9998,0.0,0.02028]
[1778451654738,57.07,81338.63,0.0,-0.9998,0.0,0.02028]
[1778451654808,57.07,81338.63,0.0,-0.9998,0.0,0.02028]
[1778451654829,57.07,81339.94,0.0,-0.9998,0.0,0.02034]
[1778451656843,57.07,81334.07,0.0,-0.9998,0.0,0.02007]
[1778451658153,57.07,81334.07,0.0,-0.9998,0.0,0.02007]
[1778451657850,57.07,81328.14,0.0,-0.99981,0.0,0.01979]
[1778451658308,57.07,81328.14,0.0,-0.99981,0.0,0.01979]
[1778451660262,57.07,81328.98,0.0,-0.99981,0.0,0.01983]
[1778451660309,57.07,81328.98,0.0,-0.99981,0.0,0.01983]
[1778451660871,57.07,81329.39,0.0,-0.99981,0.0,0.01985]
[1778451661737,57.07,81329.39,0.0,-0.99981,0.0,0.01985]
[1778451661807,57.07,81329.39,0.0,-0.99981,0.0,0.01985]
[1778451661878,57.07,81333.71,0.0,-0.9998,0.0,0.02005]
[1778451662734,57.07,81333.71,0.0,-0.9998,0.0,0.02005]
[1778451662892,57.07,81308.41,0.0,-0.99982,0.0,0.01891]
[1778451663892,57.07,81296.53,0.0,-0.99982,0.0,0.01839]
[1778451664899,57.07,81296.68,0.0,-0.99982,0.0,0.0184]
[1778451665906,57.07,81298.15,0.0,-0.99982,0.0,0.01846]
[1778451666540,57.07,81298.15,0.0,-0.99982,0.0,0.01846]
[1778451666913,57.07,81295.61,0.0,-0.99982,0.0,0.01835]
[1778451669935,57.07,81293.16,0.0,-0.99982,0.0,0.01825]
[1778451670942,57.07,81290.49,0.0,-0.99982,0.0,0.01814]
[1778451671950,57.07,81282.45,0.0,-0.99983,0.0,0.0178]
[1778451672957,57.07,81279.83,0.0,-0.99983,0.0,0.01769]
[1778451673964,57.07,81280.16,0.0,-0.99983,0.0,0.0177]
[1778451674649,57.07,81280.16,0.0,-0.99983,0.0,0.0177]
[1778451674808,57.07,81280.16,0.0,-0.99983,0.0,0.0177]
[1778451674971,57.07,81280.26,0.0,-0.99983,0.0,0.01771]
[1778451677992,57.07,81278.71,0.0,-0.99983,0.0,0.01764]
[1778451679684,57.07,81277.91,0.0,-0.99983,0.0,0.01761]
[1778451679691,57.07,81277.91,0.0,-0.99983,0.0,0.01761]
[1778451680009,57.07,81270.86,0.0,-0.99983,0.0,0.01732]
[1778451682020,57.07,81276.21,0.0,-0.99983,0.0,0.01754]
[1778451686788,57.07,81276.1,0.0,-0.99983,0.0,0.01754]
[1778451686807,57.07,81276.1,0.0,-0.99983,0.0,0.01754]
[1778451687056,57.07,81277.5,0.0,-0.99983,0.0,0.01759]
[1778451688063,57.07,81274.44,0.0,-0.99983,0.0,0.01747]
[1778451689306,57.07,81273.28,0.0,-0.99983,0.0,0.01742]
[1778451689559,57.07,81273.28,0.0,-0.99983,0.0,0.01742]
[1778451690077,57.07,81273.93,0.0,-0.99983,0.0,0.01745]
[1778451691084,57.07,81279.43,0.0,-0.99983,0.0,0.01746]
[1778451692091,57.07,81278.13,0.0,-0.99983,0.0,0.01741]
[1778451697126,57.07,81275.74,0.0,-0.99983,0.0,0.01731]
[1778451698133,57.07,81273.57,0.0,-0.99983,0.0,0.01722]
[1778451700559,57.07,81273.19,0.0,-0.99983,0.0,0.01721]
[1778451707198,57.07,81277.32,0.0,-0.99983,0.0,0.01738]
[1778451708205,57.07,81275.67,0.0,-0.99983,0.0,0.01731]
[1778451710147,57.07,81275.56,0.0,-0.99983,0.0,0.0173]
[1778451710219,57.07,81275.89,0.0,-0.99983,0.0,0.01732]
[1778451710309,57.07,81275.89,0.0,-0.99983,0.0,0.01732]
[1778451711125,57.07,81275.89,0.0,-0.99983,0.0,0.01732]
[1778451711308,57.07,81276.23,0.0,-0.99983,0.0,0.01733]
[1778451713240,57.07,81279.46,0.0,-0.99983,0.0,0.01746]
[1778451715291,57.07,81278.85,0.0,-0.99983,0.0,0.01744]
[1778451715309,57.07,81278.85,0.0,-0.99983,0.0,0.01744]
[1778451715987,57.07,81278.85,0.0,-0.99983,0.0,0.01744]
[1778451716071,57.07,81278.85,0.0,-0.99983,0.0,0.01744]
[1778451716088,57.07,81279.18,0.0,-0.99983,0.0,0.01745]
[1778451718278,57.07,81275.78,0.0,-0.99983,0.0,0.01731]
[1778451721299,57.07,81271.9,0.0,-0.99983,0.0,0.01716]
[1778451722871,57.07,81271.9,0.0,-0.99983,0.0,0.01716]
[1778451723060,57.07,81271.9,0.0,-0.99983,0.0,0.01716]
[1778451723077,57.07,81272.59,0.0,-0.99983,0.0,0.01718]
[1778451724141,57.07,81272.59,0.0,-0.99983,0.0,0.01718]
[1778451724308,57.07,81272.49,0.0,-0.99983,0.0,0.01718]
[1778451726337,57.07,81269.91,0.0,-0.99983,0.0,0.01708]
[1778451727344,57.07,81267.38,0.0,-0.99984,0.0,0.01698]
[1778451728359,57.07,81258.37,0.0,-0.99984,0.0,0.01662]
[1778451729360,57.07,81246.95,0.0,-0.99984,0.0,0.01618]
[1778451730368,57.07,81245.2,0.0,-0.99984,0.0,0.01611]
[1778451732383,57.07,81251.4,0.0,-0.99984,0.0,0.01635]
[1778451733699,57.07,81251.4,0.0,-0.99984,0.0,0.01635]
[1778451733808,57.07,81251.4,0.0,-0.99984,0.0,0.01635]
[1778451733910,57.07,81251.41,0.0,-0.99984,0.0,0.01635]
[1778451735021,57.07,81251.41,0.0,-0.99984,0.0,0.01635]
[1778451735059,57.07,81251.41,0.0,-0.99984,0.0,0.01635]
[1778451735404,57.07,81247.8,0.0,-0.99984,0.0,0.01621]
[1778451737424,57.07,81249.08,0.0,-0.99984,0.0,0.01626]
[1778451738430,57.07,81264.23,0.0,-0.99984,0.0,0.01685]
[1778451739437,57.07,81267.02,0.0,-0.99984,0.0,0.01696]
[1778451741218,57.07,81267.02,0.0,-0.99984,0.0,0.01696]
[1778451740444,57.07,81268.85,0.0,-0.99984,0.0,0.01703]
[1778451741309,57.07,81268.85,0.0,-0.99984,0.0,0.01703]
[1778451741451,57.07,81267.36,0.0,-0.99984,0.0,0.01697]
[1778451742499,57.07,81267.36,0.0,-0.99984,0.0,0.01697]
[1778451742561,57.07,81267.36,0.0,-0.99984,0.0,0.01697]
[1778451747153,57.07,81267.83,0.0,-0.99984,0.0,0.01699]
[1778451747199,57.07,81268.68,0.0,-0.99984,0.0,0.01703]
[1778451747308,57.07,81268.68,0.0,-0.99984,0.0,0.01703]
[1778451747493,57.07,81267.03,0.0,-0.99984,0.0,0.01696]
[1778451748500,57.07,81260.56,0.0,-0.99984,0.0,0.01671]
[1778451750514,57.07,81253.05,0.0,-0.99984,0.0,0.01641]
[1778451751521,57.07,81250.55,0.0,-0.99984,0.0,0.01612]
[1778451752980,57.07,81250.55,0.0,-0.99984,0.0,0.01612]
[1778451753058,57.07,81250.55,0.0,-0.99984,0.0,0.01612]
[1778451759582,57.07,81251.47,0.0,-0.99984,0.0,0.01615]
[1778451760589,57.07,81260.05,0.0,-0.99984,0.0,0.01648]
[1778451762201,57.07,81260.05,0.0,-0.99984,0.0,0.01648]
[1778451761596,57.07,81264.66,0.0,-0.99984,0.0,0.01666]
[1778451762311,57.07,81264.66,0.0,-0.99984,0.0,0.01666]
[1778451763171,57.07,81264.66,0.0,-0.99984,0.0,0.01666]
[1778451763266,57.07,81264.14,0.0,-0.99984,0.0,0.01664]
[1778451763308,57.07,81264.14,0.0,-0.99984,0.0,0.01664]
[1778451768645,57.07,81264.16,0.0,-0.99984,0.0,0.01664]
[1778451773468,57.07,81264.53,0.0,-0.99984,0.0,0.01666]
[1778451773564,57.07,81264.53,0.0,-0.99984,0.0,0.01666]
[1778451774189,57.07,81264.53,0.0,-0.99984,0.0,0.01666]
[1778451774215,57.07,81264.89,0.0,-0.99984,0.0,0.01667]
[1778451774310,57.07,81264.89,0.0,-0.99984,0.0,0.01667]
[1778451776701,57.07,81271.59,0.0,-0.99984,0.0,0.01694]
[1778451777436,57.07,81271.59,0.0,-0.99984,0.0,0.01694]
[1778451777559,57.07,81271.59,0.0,-0.99984,0.0,0.01694]
[1778451777953,57.07,81271.59,0.0,-0.99984,0.0,0.01694]
[1778451778062,57.07,81271.59,0.0,-0.99984,0.0,0.01694]
[1778451778160,57.07,81272.69,0.0,-0.99984,0.0,0.01698]
[1778451781736,57.07,81268.13,0.0,-0.99984,0.0,0.0168]
[1778451782743,57.07,81257.61,0.0,-0.99984,0.0,0.01639]
[1778451783750,57.07,81254.92,0.0,-0.99984,0.0,0.01629]
[1778451784308,57.07,81254.92,0.0,-0.99984,0.0,0.01629]
[1778451784558,57.07,81254.92,0.0,-0.99984,0.0,0.01629]
[1778451784757,57.07,81256.26,0.0,-0.99984,0.0,0.01634]
[1778451785333,57.07,81256.26,0.0,-0.99984,0.0,0.01634]
[1778451785563,57.07,81256.26,0.0,-0.99984,0.0,0.01634]
[1778451787778,57.07,81254.41,0.0,-0.99984,0.0,0.01627]
[1778451790799,57.07,81251.93,0.0,-0.99984,0.0,0.01617]
[1778451793216,57.07,81252.11,0.0,-0.99984,0.0,0.01618]
[1778451793315,57.07,81259.2,0.0,-0.99984,0.0,0.01645]
[1778451793820,57.07,81270.53,0.0,-0.99984,0.0,0.0169]
[1778451794827,57.07,81273.15,0.0,-0.99984,0.0,0.017]
[1778451795507,57.07,81273.15,0.0,-0.99984,0.0,0.017]
[1778451795834,57.07,81274.54,0.0,-0.99983,0.0,0.01706]
[1778451796471,57.07,81274.54,0.0,-0.99983,0.0,0.01706]
[1778451796814,57.07,81274.54,0.0,-0.99983,0.0,0.01706]
[1778451796841,57.07,81278.58,0.0,-0.99983,0.0,0.01722]
[1778451801876,57.07,81277.79,0.0,-0.99983,0.0,0.01719]
[1778451803097,57.07,81277.79,0.0,-0.99983,0.0,0.01719]
[1778451803309,57.07,81277.79,0.0,-0.99983,0.0,0.01719]
[1778451803160,57.07,81277.57,0.0,-0.99983,0.0,0.01718]
[1778451803677,57.07,81277.57,0.0,-0.99983,0.0,0.01718]
[1778451803809,57.07,81277.57,0.0,-0.99983,0.0,0.01718]
[1778451803890,57.07,81277.79,0.0,-0.99983,0.0,0.01719]
[1778451804897,57.07,81282.38,0.0,-0.99983,0.0,0.01737]
[1778451805904,57.07,81294.17,0.0,-0.99983,0.0,0.01786]
[1778451806911,57.07,81291.08,0.0,-0.99983,0.0,0.01773]
[1778451807918,57.07,81283.56,0.0,-0.99983,0.0,0.01742]
[1778451808704,57.07,81283.56,0.0,-0.99983,0.0,0.01742]
[1778451808807,57.07,81283.56,0.0,-0.99983,0.0,0.01742]
[1778451808925,57.07,81285.16,0.0,-0.99983,0.0,0.01749]
[1778451809654,57.07,81285.16,0.0,-0.99983,0.0,0.01749]
[1778451809809,57.07,81285.16,0.0,-0.99983,0.0,0.01749]
[1778451811946,57.07,81286.2,0.0,-0.99983,0.0,0.01732]
[1778451813831,57.07,81285.71,0.0,-0.99983,0.0,0.0173]
[1778451814059,57.07,81285.71,0.0,-0.99983,0.0,0.0173]
[1778451814064,57.07,81285.71,0.0,-0.99983,0.0,0.0173]
[1778451814309,57.07,81285.71,0.0,-0.99983,0.0,0.0173]
[1778451814108,57.07,81286.26,0.0,-0.99983,0.0,0.01732]
[1778451816981,57.07,81284.66,0.0,-0.99983,0.0,0.01726]
[1778451821031,57.07,81284.02,0.0,-0.99983,0.0,0.01723]
[1778451821058,57.07,81284.02,0.0,-0.99983,0.0,0.01723]
[1778451821114,57.07,81284.02,0.0,-0.99983,0.0,0.01723]
[1778451821312,57.07,81284.02,0.0,-0.99983,0.0,0.01723]
[1778451821132,57.07,81284.75,0.0,-0.99983,0.0,0.01726]
[1778451827051,57.07,81284.3,0.0,-0.99983,0.0,0.01724]
[1778451828102,57.07,81284.3,0.0,-0.99983,0.0,0.01724]
[1778451828261,57.07,81284.3,0.0,-0.99983,0.0,0.01724]
[1778451828308,57.07,81284.3,0.0,-0.99983,0.0,0.01724]
[1778451828331,57.07,81284.0,0.0,-0.99983,0.0,0.01723]
[1778451830072,57.07,81281.02,0.0,-0.99983,0.0,0.01711]
[1778451831079,57.07,81278.47,0.0,-0.99984,0.0,0.01701]
[1778451832279,57.07,81278.47,0.0,-0.99984,0.0,0.01701]
[1778451832310,57.07,81278.47,0.0,-0.99984,0.0,0.01701]
[1778451838130,57.07,81278.08,0.0,-0.99984,0.0,0.01699]
[1778451839233,57.07,81278.08,0.0,-0.99984,0.0,0.01699]
[1778451839314,57.07,81278.08,0.0,-0.99984,0.0,0.01699]
[1778451839259,57.07,81277.83,0.0,-0.99984,0.0,0.01698]
[1778451840010,57.07,81277.83,0.0,-0.99984,0.0,0.01698]
[1778451840060,57.07,81277.83,0.0,-0.99984,0.0,0.01698]
[1778451840142,57.07,81277.65,0.0,-0.99984,0.0,0.01697]
[1778451842156,57.07,81272.97,0.0,-0.99984,0.0,0.01679]
[1778451844156,57.07,81273.68,0.0,-0.99984,0.0,0.01682]
[1778451844308,57.07,81273.68,0.0,-0.99984,0.0,0.01682]
[1778451844806,57.07,81274.44,0.0,-0.99984,0.0,0.01685]
[1778451845058,57.07,81274.44,0.0,-0.99984,0.0,0.01685]
[1778451845177,57.07,81277.61,0.0,-0.99984,0.0,0.01697]
[1778451847191,57.07,81284.1,0.0,-0.99983,0.0,0.01723]
[1778451848198,57.07,81294.3,0.0,-0.99983,0.0,0.01765]
[1778451849205,57.07,81298.13,0.0,-0.99983,0.0,0.01781]
[1778451849828,57.07,81298.13,0.0,-0.99983,0.0,0.01781]
[1778451850060,57.07,81298.13,0.0,-0.99983,0.0,0.01781]
[1778451850212,57.07,81301.2,0.0,-0.99983,0.0,0.01794]
[1778451854242,57.07,81301.45,0.0,-0.99983,0.0,0.01795]
[1778451856056,57.07,81301.6,0.0,-0.99983,0.0,0.01795]
[1778451856308,57.07,81301.6,0.0,-0.99983,0.0,0.01795]
[1778451856256,57.07,81301.78,0.0,-0.99983,0.0,0.01796]
[1778451856639,57.07,81301.78,0.0,-0.99983,0.0,0.01796]
[1778451856810,57.07,81301.78,0.0,-0.99983,0.0,0.01796]
[1778451856394,57.07,81301.78,0.0,-0.99983,0.0,0.01796]
[1778451862298,57.07,81302.51,0.0,-0.99983,0.0,0.01799]
[1778451864758,57.07,81302.55,0.0,-0.99983,0.0,0.01799]
[1778451864810,57.07,81302.55,0.0,-0.99983,0.0,0.01799]
[1778451868340,57.07,81300.59,0.0,-0.99983,0.0,0.01791]
[1778451869347,57.07,81298.6,0.0,-0.99983,0.0,0.01783]
[1778451869723,57.07,81298.6,0.0,-0.99983,0.0,0.01783]
[1778451869809,57.07,81298.6,0.0,-0.99983,0.0,0.01783]
[1778451870354,57.07,81299.21,0.0,-0.99983,0.0,0.01785]
[1778451870512,57.07,81299.21,0.0,-0.99983,0.0,0.01785]
[1778451870563,57.07,81299.21,0.0,-0.99983,0.0,0.01785]
[1778451871361,57.07,81299.15,0.0,-0.99983,0.0,0.01764]
[1778451876397,57.07,81298.96,0.0,-0.99983,0.0,0.01763]
[1778451877403,57.07,81304.14,0.0,-0.99983,0.0,0.01785]
[1778451878452,57.07,81304.14,0.0,-0.99983,0.0,0.01785]
[1778451878560,57.07,81304.14,0.0,-0.99983,0.0,0.01785]
[1778451879303,57.07,81304.14,0.0,-0.99983,0.0,0.01785]
[1778451878603,57.07,81305.06,0.0,-0.99983,0.0,0.01788]
[1778451879558,57.07,81305.06,0.0,-0.99983,0.0,0.01788]
[1778451881431,57.07,81302.24,0.0,-0.99983,0.0,0.01777]
[1778451883067,57.07,81302.24,0.0,-0.99983,0.0,0.01777]
[1778451883311,57.07,81302.24,0.0,-0.99983,0.0,0.01777]
[1778451883163,57.07,81300.6,0.0,-0.99983,0.0,0.0177]
[1778451884942,57.07,81300.79,0.0,-0.99983,0.0,0.01771]
[1778451885073,57.07,81300.79,0.0,-0.99983,0.0,0.01771]
[1778451885092,57.07,81294.34,0.0,-0.99983,0.0,0.01744]
[1778451885459,57.07,81289.76,0.0,-0.99983,0.0,0.01725]
[1778451887182,57.07,81289.76,0.0,-0.99983,0.0,0.01725]
[1778451887311,57.07,81289.76,0.0,-0.99983,0.0,0.01725]
[1778451887266,57.07,81295.35,0.0,-0.99983,0.0,0.01748]
[1778451887473,57.07,81300.37,0.0,-0.99983,0.0,0.01769]
[1778451888480,57.07,81302.6,0.0,-0.99983,0.0,0.01778]
[1778451889487,57.07,81303.85,0.0,-0.99983,0.0,0.01783]
[1778451891501,57.07,81304.93,0.0,-0.99983,0.0,0.01788]
[1778451892508,57.07,81312.68,0.0,-0.99982,0.0,0.01821]
[1778451893542,57.07,81312.68,0.0,-0.99982,0.0,0.01821]
[1778451893558,57.07,81312.68,0.0,-0.99982,0.0,0.01821]
[1778451894288,57.07,81312.68,0.0,-0.99982,0.0,0.01821]
[1778451894308,57.07,81312.68,0.0,-0.99982,0.0,0.01821]
[1778451894329,57.07,81315.54,0.0,-0.99982,0.0,0.01833]
[1778451896536,57.07,81314.44,0.0,-0.99982,0.0,0.01828]
[1778451898226,57.07,81314.44,0.0,-0.99982,0.0,0.01828]
[1778451898307,57.07,81314.44,0.0,-0.99982,0.0,0.01828]
[1778451898375,57.07,81307.77,0.0,-0.99982,0.0,0.018]
[1778451899221,57.07,81307.77,0.0,-0.99982,0.0,0.018]
[1778451899308,57.07,81307.77,0.0,-0.99982,0.0,0.018]
[1778451899409,57.07,81304.12,0.0,-0.99983,0.0,0.01784]
[1778451899557,57.07,81302.18,0.0,-0.99983,0.0,0.01776]
[1778451905599,57.07,81301.47,0.0,-0.99983,0.0,0.01773]
[1778451908837,57.07,81301.45,0.0,-0.99983,0.0,0.01773]
[1778451909058,57.07,81301.45,0.0,-0.99983,0.0,0.01773]
[1778451909159,57.07,81301.45,0.0,-0.99983,0.0,0.01773]
[1778451910104,57.07,81301.45,0.0,-0.99983,0.0,0.01773]
[1778451910308,57.07,81301.45,0.0,-0.99983,0.0,0.01773]
[1778451915669,57.07,81302.12,0.0,-0.99983,0.0,0.01776]
[1778451920704,57.07,81302.34,0.0,-0.99983,0.0,0.01777]
[1778451922290,57.07,81302.34,0.0,-0.99983,0.0,0.01777]
[1778451922308,57.07,81302.34,0.0,-0.99983,0.0,0.01777]
[1778451922321,57.07,81302.34,0.0,-0.99983,0.0,0.01777]
[1778451922906,57.07,81302.34,0.0,-0.99983,0.0,0.01777]
[1778451923067,57.07,81302.34,0.0,-0.99983,0.0,0.01777]
[1778451928760,57.07,81302.89,0.0,-0.99983,0.0,0.01779]
[1778451937154,57.07,81302.89,0.0,-0.99983,0.0,0.01779]
[1778451937308,57.07,81302.89,0.0,-0.99983,0.0,0.01779]
[1778451937354,57.07,81302.46,0.0,-0.99983,0.0,0.01756]
[1778451937461,57.07,81302.46,0.0,-0.99983,0.0,0.01756]
[1778451937564,57.07,81302.46,0.0,-0.99983,0.0,0.01756]
[1778451938830,57.07,81301.4,0.0,-0.99983,0.0,0.01752]
[1778451942858,57.07,81299.67,0.0,-0.99983,0.0,0.01745]
[1778451943529,57.07,81299.67,0.0,-0.99983,0.0,0.01745]
[1778451943558,57.07,81299.67,0.0,-0.99983,0.0,0.01745]
[1778451943865,57.07,81294.79,0.0,-0.99983,0.0,0.01725]
[1778451945176,57.07,81294.79,0.0,-0.99983,0.0,0.01725]
[1778451945309,57.07,81294.79,0.0,-0.99983,0.0,0.01725]
[1778451945407,57.07,81291.69,0.0,-0.99983,0.0,0.01712]
[1778451947955,57.07,81291.7,0.0,-0.99983,0.0,0.01712]
[1778451948059,57.07,81291.7,0.0,-0.99983,0.0,0.01712]
[1778451948129,57.07,81299.46,0.0,-0.99983,0.0,0.01744]
[1778451948594,57.07,81299.46,0.0,-0.99983,0.0,0.01744]
[1778451948809,57.07,81299.46,0.0,-0.99983,0.0,0.01744]
[1778451948901,57.07,81314.06,0.0,-0.99982,0.0,0.01805]
[1778451949908,57.07,81320.06,0.0,-0.99982,0.0,0.0183]
[1778451950832,57.07,81320.06,0.0,-0.99982,0.0,0.0183]
[1778451951060,57.07,81320.06,0.0,-0.99982,0.0,0.0183]
[1778451951160,57.07,81325.75,0.0,-0.99982,0.0,0.01855]
[1778451954942,57.07,81326.46,0.0,-0.99982,0.0,0.01858]
[1778451957963,57.07,81334.16,0.0,-0.99982,0.0,0.01891]
[1778451958970,57.07,81338.64,0.0,-0.99981,0.0,0.01911]
[1778451959977,57.07,81339.78,0.0,-0.99981,0.0,0.01916]
[1778451960984,57.07,81346.87,0.0,-0.99981,0.0,0.01948]
[1778451962983,57.07,81346.7,0.0,-0.99981,0.0,0.01948]
[1778451963065,57.07,81346.7,0.0,-0.99981,0.0,0.01948]
[1778451963084,57.07,81348.53,0.0,-0.99981,0.0,0.01956]
[1778451965013,57.07,81349.46,0.0,-0.99981,0.0,0.0196]
[1778451968398,57.07,81350.01,0.0,-0.99981,0.0,0.01963]
[1778451968560,57.07,81349.37,0.0,-0.99981,0.0,0.0196]
[1778451971609,57.07,81349.48,0.0,-0.99981,0.0,0.0196]
[1778451971810,57.07,81349.48,0.0,-0.99981,0.0,0.0196]
[1778451972062,57.07,81349.52,0.0,-0.99981,0.0,0.0196]
[1778451975083,57.07,81357.8,0.0,-0.9998,0.0,0.01998]
[1778451976090,57.07,81359.74,0.0,-0.9998,0.0,0.02007]
[1778451977546,57.07,81359.99,0.0,-0.9998,0.0,0.02009]
[1778451977557,57.07,81359.99,0.0,-0.9998,0.0,0.02009]
[1778451979111,57.07,81365.03,0.0,-0.9998,0.0,0.02032]
[1778451980118,57.07,81375.15,0.0,-0.9998,0.0,0.02081]
[1778451981290,57.07,81375.15,0.0,-0.9998,0.0,0.02081]
[1778451981311,57.07,81375.15,0.0,-0.9998,0.0,0.02081]
[1778451981349,57.07,81375.41,0.0,-0.9998,0.0,0.02082]
[1778451982132,57.07,81376.75,0.0,-0.99979,0.0,0.02088]
[1778451983139,57.07,81368.07,0.0,-0.9998,0.0,0.02047]
[1778451984148,57.07,81368.44,0.0,-0.9998,0.0,0.02048]
[1778451984751,57.07,81368.44,0.0,-0.9998,0.0,0.02048]
[1778451986960,57.07,81368.88,0.0,-0.9998,0.0,0.02051]
[1778451987171,57.07,81371.65,0.0,-0.9998,0.0,0.02064]
[1778451988178,57.07,81372.49,0.0,-0.9998,0.0,0.02068]
[1778451991199,57.07,81372.17,0.0,-0.9998,0.0,0.02042]
[1778451992206,57.07,81377.96,0.0,-0.9998,0.0,0.02069]
[1778451993524,57.07,81378.57,0.0,-0.9998,0.0,0.02072]
[1778451993566,57.07,81378.57,0.0,-0.9998,0.0,0.02072]
[1778451996239,57.07,81365.48,0.0,-0.9998,0.0,0.0201]
[1778451997245,57.07,81354.2,0.0,-0.99981,0.0,0.01958]
[1778451998252,57.07,81352.37,0.0,-0.99981,0.0,0.0195]
[1778451999086,57.07,81352.37,0.0,-0.99981,0.0,0.0195]
[1778451999309,57.07,81352.37,0.0,-0.99981,0.0,0.0195]
[1778451999353,57.07,81350.99,0.0,-0.99981,0.0,0.01944]
[1778452000266,57.07,81352.2,0.0,-0.99981,0.0,0.01949]
[1778452003091,57.07,81352.7,0.0,-0.99981,0.0,0.01952]
[1778452003289,57.07,81387.08,0.0,-0.99979,0.0,0.02114]
[1778452004296,57.07,81406.24,0.0,-0.99978,0.0,0.02209]
[1778452005303,57.07,81405.15,0.0,-0.99978,0.0,0.02204]
[1778452006426,57.07,81405.15,0.0,-0.99978,0.0,0.02204]
[1778452006518,57.07,81406.05,0.0,-0.99978,0.0,0.02208]
[1778452007317,57.07,81408.26,0.0,-0.99978,0.0,0.0222]
[1778452012353,57.07,81406.34,0.0,-0.99978,0.0,0.0221]
[1778452013362,57.07,81401.16,0.0,-0.99978,0.0,0.02184]
[1778452014369,57.07,81395.42,0.0,-0.99979,0.0,0.02155]
[1778452015295,57.07,81395.42,0.0,-0.99979,0.0,0.02155]
[1778452015378,57.07,81393.54,0.0,-0.99979,0.0,0.02145]
[1778452016385,57.07,81384.66,0.0,-0.99979,0.0,0.02102]
[1778452018401,57.07,81384.61,0.0,-0.99979,0.0,0.02102]
[1778452019847,57.07,81385.16,0.0,-0.99979,0.0,0.02104]
[1778452020412,57.07,81385.16,0.0,-0.99979,0.0,0.02104]
[1778452020513,57.07,81385.33,0.0,-0.99979,0.0,0.02105]
[1778452020561,57.07,81385.33,0.0,-0.99979,0.0,0.02105]
[1778452021422,57.07,81387.08,0.0,-0.99979,0.0,0.02114]
[1778452022429,57.07,81384.77,0.0,-0.99979,0.0,0.02102]
[1778452022588,57.07,81384.77,0.0,-0.99979,0.0,0.02102]
[1778452022813,57.07,81384.77,0.0,-0.99979,0.0,0.02102]
[1778452023436,57.07,81386.11,0.0,-0.99979,0.0,0.02109]
[1778452024443,57.07,81394.63,0.0,-0.99979,0.0,0.02151]
[1778452025457,57.07,81394.63,0.0,-0.99979,0.0,0.02151]
[1778452025450,57.07,81397.35,0.0,-0.99979,0.0,0.02164]
[1778452025561,57.07,81397.35,0.0,-0.99979,0.0,0.02164]
[1778452026457,57.07,81405.2,0.0,-0.99978,0.0,0.02204]
[1778452027464,57.07,81409.29,0.0,-0.99978,0.0,0.02225]
[1778452028480,57.07,81409.29,0.0,-0.99978,0.0,0.02225]
[1778452028559,57.07,81409.47,0.0,-0.99978,0.0,0.02226]
[1778452029478,57.07,81406.68,0.0,-0.99978,0.0,0.02212]
[1778452029557,57.07,81406.68,0.0,-0.99978,0.0,0.02212]
[1778452030485,57.07,81404.48,0.0,-0.99978,0.0,0.022]
[1778452033506,57.07,81411.05,0.0,-0.99978,0.0,0.02234]
[1778452034513,57.07,81412.97,0.0,-0.99978,0.0,0.02244]
[1778452035520,57.07,81424.46,0.0,-0.99977,0.0,0.02304]
[1778452036527,57.07,81426.19,0.0,-0.99977,0.0,0.02313]
[1778452037095,57.07,81426.19,0.0,-0.99977,0.0,0.02313]
[1778452037311,57.07,81426.19,0.0,-0.99977,0.0,0.02313]
[1778452041565,57.07,81421.78,0.0,-0.99977,0.0,0.0229]
[1778452042569,57.07,81415.44,0.0,-0.99978,0.0,0.02257]
[1778452043576,57.07,81422.18,0.0,-0.99977,0.0,0.02292]
[1778452044751,57.07,81422.18,0.0,-0.99977,0.0,0.02292]
[1778452044778,57.07,81429.97,0.0,-0.99977,0.0,0.02333]
[1778452045590,57.07,81432.77,0.0,-0.99977,0.0,0.02348]
[1778452047153,57.07,81432.77,0.0,-0.99977,0.0,0.02348]
[1778452047249,57.07,81436.31,0.0,-0.99977,0.0,0.02367]
[1778452047605,57.07,81441.7,0.0,-0.99976,0.0,0.02397]
[1778452048612,57.07,81458.15,0.0,-0.99975,0.0,0.02489]
[1778452049764,57.07,81458.15,0.0,-0.99975,0.0,0.02489]
[1778452049767,57.07,81477.15,0.0,-0.99974,0.0,0.02599]
[1778452050629,57.07,81491.58,0.0,-0.99973,0.0,0.02685]
[1778452051636,57.07,81501.09,0.0,-0.99973,0.0,0.02713]
[1778452053374,57.07,81501.09,0.0,-0.99973,0.0,0.02713]
[1778452053458,57.07,81515.09,0.0,-0.99972,0.0,0.028]
[1778452054088,57.07,81515.09,0.0,-0.99972,0.0,0.028]
[1778452054201,57.07,81583.89,0.0,-0.99967,0.0,0.03267]
[1778452054660,57.07,81585.62,0.0,-0.99967,0.0,0.0328]
[1778452057309,57.07,81585.85,0.0,-0.99967,0.0,0.03282]
[1778452057383,57.07,81587.46,0.0,-0.99967,0.0,0.03293]
[1778452057779,57.07,81587.46,0.0,-0.99967,0.0,0.03293]
[1778452057857,57.07,81592.11,0.0,-0.99966,0.0,0.03328]
[1778452058688,57.07,81595.78,0.0,-0.99966,0.0,0.03355]
[1778452059984,57.07,81595.78,0.0,-0.99966,0.0,0.03355]
[1778452060106,57.07,81617.41,0.0,-0.99964,0.0,0.0352]
[1778452060945,57.07,81617.41,0.0,-0.99964,0.0,0.0352]
[1778452061045,57.07,81661.57,0.0,-0.9996,0.0,0.03879]
[1778452061712,57.07,81667.35,0.0,-0.9996,0.0,0.03929]
[1778452063544,57.07,81667.35,0.0,-0.9996,0.0,0.03929]
[1778452062721,57.07,81675.78,0.0,-0.99959,0.0,0.04002]
[1778452063727,57.07,81685.76,0.0,-0.99958,0.0,0.0409]
[1778452064631,57.07,81685.76,0.0,-0.99958,0.0,0.0409]
[1778452064734,57.07,81675.56,0.0,-0.99959,0.0,0.04]
[1778452065741,57.07,81675.77,0.0,-0.99959,0.0,0.04002]
[1778452066748,57.07,81684.3,0.0,-0.99958,0.0,0.04077]
[1778452068505,57.07,81684.3,0.0,-0.99958,0.0,0.04077]
[1778452068517,57.07,81687.62,0.0,-0.99958,0.0,0.04107]
[1778452068762,57.07,81693.35,0.0,-0.99957,0.0,0.04159]
[1778452069769,57.07,81677.69,0.0,-0.99959,0.0,0.04019]
[1778452070776,57.07,81674.4,0.0,-0.99959,0.0,0.0399]
[1778452071783,57.07,81666.59,0.0,-0.9996,0.0,0.03922]
[1778452072790,57.07,81663.95,0.0,-0.9996,0.0,0.039]
[1778452074570,57.07,81663.95,0.0,-0.9996,0.0,0.039]
[1778452074594,57.07,81650.03,0.0,-0.99961,0.0,0.03782]
[1778452074744,57.07,81650.03,0.0,-0.99961,0.0,0.03782]
[1778452074804,57.07,81650.31,0.0,-0.99961,0.0,0.03785]
[1778452076570,57.07,81650.31,0.0,-0.99961,0.0,0.03785]
[1778452076581,57.07,81642.24,0.0,-0.99962,0.0,0.03718]
[1778452076818,57.07,81645.03,0.0,-0.99962,0.0,0.03741]
[1778452077825,57.07,81641.18,0.0,-0.99962,0.0,0.03709]
[1778452078832,57.07,81638.28,0.0,-0.99962,0.0,0.03686]
[1778452079840,57.07,81642.72,0.0,-0.99962,0.0,0.03722]
[1778452080848,57.07,81648.99,0.0,-0.99961,0.0,0.03774]
[1778452081638,57.07,81648.99,0.0,-0.99961,0.0,0.03774]
[1778452081854,57.07,81671.17,0.0,-0.99959,0.0,0.03962]
[1778452082861,57.07,81661.19,0.0,-0.9996,0.0,0.03876]
[1778452083868,57.07,81654.21,0.0,-0.99961,0.0,0.03817]
[1778452085525,57.07,81654.21,0.0,-0.99961,0.0,0.03817]
[1778452085607,57.07,81653.89,0.0,-0.99961,0.0,0.03815]
[1778452085882,57.07,81647.99,0.0,-0.99961,0.0,0.03765]
[1778452086889,57.07,81657.05,0.0,-0.99961,0.0,0.03841]
[1778452087896,57.07,81658.19,0.0,-0.9996,0.0,0.03851]
[1778452088912,57.07,81663.79,0.0,-0.9996,0.0,0.03898]
[1778452089917,57.07,81683.82,0.0,-0.99958,0.0,0.04073]
[1778452090925,57.07,81675.8,0.0,-0.99959,0.0,0.04002]
[1778452091932,57.07,81665.05,0.0,-0.9996,0.0,0.03909]
[1778452092939,57.07,81665.09,0.0,-0.9996,0.0,0.0391]
[1778452094953,57.07,81674.1,0.0,-0.99959,0.0,0.03987]
[1778452095960,57.07,81678.21,0.0,-0.99959,0.0,0.04023]
[1778452096967,57.07,81683.75,0.0,-0.99958,0.0,0.04072]
[1778452099565,57.07,81683.94,0.0,-0.99958,0.0,0.04074]
[1778452098981,57.07,81671.59,0.0,-0.99959,0.0,0.03966]
[1778452099992,57.07,81667.96,0.0,-0.9996,0.0,0.03934]
[1778452101023,57.07,81656.43,0.0,-0.99961,0.0,0.03836]
[1778452102013,57.07,81650.52,0.0,-0.99961,0.0,0.03786]
[1778452103020,57.07,81654.08,0.0,-0.99961,0.0,0.03816]
[1778452104028,57.07,81656.34,0.0,-0.99961,0.0,0.03835]
[1778452105059,57.07,81656.34,0.0,-0.99961,0.0,0.03835]
[1778452105148,57.07,81655.57,0.0,-0.99961,0.0,0.03829]
[1778452106041,57.07,81651.63,0.0,-0.99961,0.0,0.03796]
[1778452107048,57.07,81648.13,0.0,-0.99961,0.0,0.03767]
[1778452108079,57.07,81636.34,0.0,-0.99962,0.0,0.0367]
[1778452109064,57.07,81623.76,0.0,-0.99964,0.0,0.0357]
[1778452110071,57.07,81623.52,0.0,-0.99964,0.0,0.03568]
[1778452111078,57.07,81623.83,0.0,-0.99964,0.0,0.03531]
[1778452111789,57.07,81623.83,0.0,-0.99964,0.0,0.03531]
[1778452112086,57.07,81621.41,0.0,-0.99964,0.0,0.03512]
[1778452113094,57.07,81613.19,0.0,-0.99965,0.0,0.03449]
[1778452113816,57.07,81613.19,0.0,-0.99965,0.0,0.03449]
[1778452114065,57.07,81613.19,0.0,-0.99965,0.0,0.03449]
[1778452114100,57.07,81612.41,0.0,-0.99965,0.0,0.03443]
[1778452116120,57.07,81601.87,0.0,-0.99966,0.0,0.03363]
[1778452117123,57.07,81607.2,0.0,-0.99965,0.0,0.03403]
[1778452118071,57.07,81607.2,0.0,-0.99965,0.0,0.03403]
[1778452118130,57.07,81604.83,0.0,-0.99966,0.0,0.03386]
[1778452119412,57.07,81604.83,0.0,-0.99966,0.0,0.03386]
[1778452119513,57.07,81600.57,0.0,-0.99966,0.0,0.03354]
[1778452120145,57.07,81597.87,0.0,-0.99966,0.0,0.03334]
[1778452121152,57.07,81602.55,0.0,-0.99966,0.0,0.03368]
[1778452121812,57.07,81602.55,0.0,-0.99966,0.0,0.03368]
[1778452122159,57.07,81602.31,0.0,-0.99966,0.0,0.03367]
[1778452123166,57.07,81597.93,0.0,-0.99966,0.0,0.03334]
[1778452124173,57.07,81593.68,0.0,-0.99966,0.0,0.03303]
[1778452125031,57.07,81593.68,0.0,-0.99966,0.0,0.03303]
[1778452125180,57.07,81587.62,0.0,-0.99967,0.0,0.03258]
[1778452126187,57.07,81585.3,0.0,-0.99967,0.0,0.03241]
[1778452128201,57.07,81571.02,0.0,-0.99968,0.0,0.0314]
[1778452129209,57.07,81572.3,0.0,-0.99968,0.0,0.03149]
[1778452130215,57.07,81571.08,0.0,-0.99968,0.0,0.0314]
[1778452131222,57.07,81572.11,0.0,-0.99968,0.0,0.03147]
[1778452132229,57.07,81571.37,0.0,-0.99968,0.0,0.03142]
[1778452133236,57.07,81566.09,0.0,-0.99969,0.0,0.03105]
[1778452134243,57.07,81567.94,0.0,-0.99968,0.0,0.03118]
[1778452135250,57.07,81566.77,0.0,-0.99969,0.0,0.0311]
[1778452137264,57.07,81567.56,0.0,-0.99968,0.0,0.03115]
[1778452139278,57.07,81566.3,0.0,-0.99969,0.0,0.03107]
[1778452141292,57.07,81570.05,0.0,-0.99968,0.0,0.03133]
[1778452142299,57.07,81568.82,0.0,-0.99968,0.0,0.03124]
[1778452143306,57.07,81560.81,0.0,-0.99969,0.0,0.03069]
[1778452144314,57.07,81554.32,0.0,-0.99969,0.0,0.03024]
[1778452145666,57.07,81554.32,0.0,-0.99969,0.0,0.03024]
[1778452145320,57.07,81551.42,0.0,-0.9997,0.0,0.03005]
[1778452146327,57.07,81542.09,0.0,-0.9997,0.0,0.02942]
[1778452147334,57.07,81541.71,0.0,-0.9997,0.0,0.0294]
[1778452147816,57.07,81541.71,0.0,-0.9997,0.0,0.0294]
[1778452149348,57.07,81538.25,0.0,-0.99971,0.0,0.02917]
[1778452150355,57.07,81541.91,0.0,-0.9997,0.0,0.02941]
[1778452151362,57.07,81542.66,0.0,-0.9997,0.0,0.02946]
[1778452151809,57.07,81542.66,0.0,-0.9997,0.0,0.02946]
[1778452152369,57.07,81539.88,0.0,-0.9997,0.0,0.02928]
[1778452153376,57.07,81532.59,0.0,-0.99971,0.0,0.0288]
[1778452154383,57.07,81529.44,0.0,-0.99971,0.0,0.02859]
[1778452155390,57.07,81526.7,0.0,-0.99971,0.0,0.02842]
[1778452155811,57.07,81526.7,0.0,-0.99971,0.0,0.02842]
[1778452156058,57.07,81526.7,0.0,-0.99971,0.0,0.02842]
[1778452158411,57.07,81529.55,0.0,-0.99971,0.0,0.0286]
[1778452159418,57.07,81534.42,0.0,-0.99971,0.0,0.02892]
[1778452160425,57.07,81538.2,0.0,-0.99971,0.0,0.02917]
[1778452162439,57.07,81526.27,0.0,-0.99971,0.0,0.02839]
[1778452163446,57.07,81523.29,0.0,-0.99972,0.0,0.0282]
[1778452164453,57.07,81523.22,0.0,-0.99972,0.0,0.0282]
[1778452165460,57.07,81518.48,0.0,-0.99972,0.0,0.0279]
[1778452165810,57.07,81518.48,0.0,-0.99972,0.0,0.0279]
[1778452166059,57.07,81518.48,0.0,-0.99972,0.0,0.0279]
[1778452166468,57.07,81515.09,0.0,-0.99972,0.0,0.02768]
[1778452167309,57.07,81515.09,0.0,-0.99972,0.0,0.02768]
[1778452167476,57.07,81515.18,0.0,-0.99972,0.0,0.02769]
[1778452168484,57.07,81516.32,0.0,-0.99972,0.0,0.02776]
[1778452169492,57.07,81515.08,0.0,-0.99972,0.0,0.02768]
[1778452171506,57.07,81516.29,0.0,-0.99972,0.0,0.02744]
[1778452172514,57.07,81510.58,0.0,-0.99973,0.0,0.02709]
[1778452173520,57.07,81503.34,0.0,-0.99973,0.0,0.02665]
[1778452174532,57.07,81499.36,0.0,-0.99974,0.0,0.02641]
[1778452176545,57.07,81498.39,0.0,-0.99974,0.0,0.02635]
[1778452178559,57.07,81499.55,0.0,-0.99974,0.0,0.02642]
[1778452179566,57.07,81501.01,0.0,-0.99973,0.0,0.02651]
[1778452180573,57.07,81507.39,0.0,-0.99973,0.0,0.02689]
[1778452181580,57.07,81508.17,0.0,-0.99973,0.0,0.02694]
[1778452182587,57.07,81509.19,0.0,-0.99973,0.0,0.027]
[1778452183594,57.07,81502.48,0.0,-0.99973,0.0,0.0266]
[1778452184601,57.07,81498.98,0.0,-0.99974,0.0,0.02639]
[1778452186615,57.07,81500.09,0.0,-0.99973,0.0,0.02645]
[1778452187622,57.07,81499.25,0.0,-0.99974,0.0,0.0264]
[1778452188629,57.07,81501.14,0.0,-0.99973,0.0,0.02652]
[1778452189636,57.07,81500.29,0.0,-0.99973,0.0,0.02646]
[1778452193665,57.07,81504.12,0.0,-0.99973,0.0,0.0267]
[1778452196210,57.07,81504.3,0.0,-0.99973,0.0,0.02671]
[1778452196309,57.07,81504.3,0.0,-0.99973,0.0,0.02671]
[1778452197695,57.07,81497.37,0.0,-0.99974,0.0,0.02629]
[1778452199709,57.07,81494.26,0.0,-0.99974,0.0,0.0261]
[1778452199890,57.07,81494.26,0.0,-0.99974,0.0,0.0261]
[1778452200068,57.07,81494.26,0.0,-0.99974,0.0,0.0261]
[1778452200716,57.07,81497.54,0.0,-0.99974,0.0,0.0263]
[1778452201723,57.07,81494.94,0.0,-0.99974,0.0,0.02614]
[1778452201813,57.07,81494.94,0.0,-0.99974,0.0,0.02614]
[1778452202730,57.07,81498.85,0.0,-0.99974,0.0,0.02638]
[1778452203291,57.07,81498.85,0.0,-0.99974,0.0,0.02638]
[1778452203308,57.07,81498.85,0.0,-0.99974,0.0,0.02638]
[1778452204744,57.07,81504.49,0.0,-0.99973,0.0,0.02672]
[1778452205751,57.07,81509.79,0.0,-0.99973,0.0,0.02704]
[1778452205833,57.07,81509.79,0.0,-0.99973,0.0,0.02704]
[1778452206067,57.07,81509.79,0.0,-0.99973,0.0,0.02704]
[1778452207313,57.07,81511.06,0.0,-0.99973,0.0,0.02712]
[1778452207560,57.07,81511.06,0.0,-0.99973,0.0,0.02712]
[1778452207765,57.07,81511.61,0.0,-0.99973,0.0,0.02715]
[1778452209035,57.07,81511.61,0.0,-0.99973,0.0,0.02715]
[1778452209068,57.07,81511.61,0.0,-0.99973,0.0,0.02715]
[1778452209086,57.07,81517.56,0.0,-0.99972,0.0,0.02752]
[1778452213213,57.07,81518.4,0.0,-0.99972,0.0,0.02757]
[1778452213312,57.07,81518.4,0.0,-0.99972,0.0,0.02757]
[1778452213373,57.07,81511.67,0.0,-0.99973,0.0,0.02716]
[1778452213808,57.07,81509.56,0.0,-0.99973,0.0,0.02703]
[1778452215715,57.07,81509.56,0.0,-0.99973,0.0,0.02703]
[1778452215729,57.07,81507.97,0.0,-0.99973,0.0,0.02693]
[1778452215809,57.07,81507.97,0.0,-0.99973,0.0,0.02693]
[1778452219352,57.07,81497.22,0.0,-0.99974,0.0,0.02628]
[1778452219986,57.07,81497.22,0.0,-0.99974,0.0,0.02628]
[1778452220063,57.07,81497.22,0.0,-0.99974,0.0,0.02628]
[1778452220082,57.07,81499.21,0.0,-0.99974,0.0,0.0264]
[1778452223657,57.07,81499.47,0.0,-0.99974,0.0,0.02641]
[1778452223811,57.07,81498.63,0.0,-0.99974,0.0,0.02636]
[1778452226670,57.07,81499.16,0.0,-0.99974,0.0,0.0264]
[1778452226760,57.07,81504.37,0.0,-0.99973,0.0,0.02671]
[1778452226812,57.07,81504.37,0.0,-0.99973,0.0,0.02671]
[1778452226899,57.07,81509.37,0.0,-0.99973,0.0,0.02702]
[1778452227993,57.07,81509.37,0.0,-0.99973,0.0,0.02702]
[1778452228062,57.07,81509.37,0.0,-0.99973,0.0,0.02702]
[1778452228163,57.07,81510.25,0.0,-0.99973,0.0,0.02707]
[1778452229920,57.07,81513.29,0.0,-0.99973,0.0,0.02726]
[1778452230805,57.07,81513.29,0.0,-0.99973,0.0,0.02726]
[1778452231059,57.07,81513.29,0.0,-0.99973,0.0,0.02726]
[1778452231690,57.07,81513.29,0.0,-0.99973,0.0,0.02726]
[1778452231810,57.07,81506.02,0.0,-0.99973,0.0,0.02651]
[1778452231938,57.07,81497.03,0.0,-0.99974,0.0,0.02597]
[1778452232945,57.07,81495.94,0.0,-0.99974,0.0,0.0259]
[1778452234699,57.07,81495.94,0.0,-0.99974,0.0,0.0259]
[1778452234709,57.07,81492.25,0.0,-0.99974,0.0,0.02569]
[1778452234808,57.07,81492.25,0.0,-0.99974,0.0,0.02569]
[1778452234960,57.07,81494.24,0.0,-0.99974,0.0,0.0258]
[1778452235899,57.07,81494.24,0.0,-0.99974,0.0,0.0258]
[1778452236065,57.07,81494.24,0.0,-0.99974,0.0,0.0258]
[1778452236105,57.07,81492.69,0.0,-0.99974,0.0,0.02571]
[1778452237762,57.07,81492.69,0.0,-0.99974,0.0,0.02571]
[1778452236973,57.07,81486.41,0.0,-0.99975,0.0,0.02535]
[1778452237810,57.07,81486.41,0.0,-0.99975,0.0,0.02535]
[1778452237980,57.07,81482.2,0.0,-0.99975,0.0,0.0251]
[1778452239994,57.07,81479.42,0.0,-0.99975,0.0,0.02494]
[1778452241001,57.07,81473.16,0.0,-0.99975,0.0,0.02459]
[1778452242283,57.07,81473.16,0.0,-0.99975,0.0,0.02459]
[1778452242308,57.07,81473.16,0.0,-0.99975,0.0,0.02459]
[1778452243503,57.07,81473.5,0.0,-0.99975,0.0,0.02461]
[1778452243559,57.07,81473.5,0.0,-0.99975,0.0,0.02461]
[1778452243659,57.07,81473.78,0.0,-0.99975,0.0,0.02462]
[1778452247043,57.07,81470.85,0.0,-0.99976,0.0,0.02446]
[1778452248014,57.07,81470.85,0.0,-0.99976,0.0,0.02446]
[1778452248062,57.07,81470.85,0.0,-0.99976,0.0,0.02446]
[1778452248085,57.07,81466.64,0.0,-0.99976,0.0,0.02423]
[1778452249058,57.07,81469.81,0.0,-0.99976,0.0,0.0244]
[1778452250064,57.07,81477.41,0.0,-0.99975,0.0,0.02483]
[1778452251129,57.07,81477.41,0.0,-0.99975,0.0,0.02483]
[1778452251310,57.07,81477.41,0.0,-0.99975,0.0,0.02483]
[1778452252305,57.07,81478.25,0.0,-0.99975,0.0,0.02488]
[1778452252559,57.07,81478.25,0.0,-0.99975,0.0,0.02488]
[1778452252600,57.07,81478.7,0.0,-0.99975,0.0,0.0249]
[1778452254092,57.07,81468.38,0.0,-0.99976,0.0,0.02432]
[1778452255099,57.07,81458.32,0.0,-0.99976,0.0,0.02377]
[1778452255837,57.07,81458.32,0.0,-0.99976,0.0,0.02377]
[1778452256106,57.07,81460.03,0.0,-0.99976,0.0,0.02386]
[1778452257113,57.07,81462.04,0.0,-0.99976,0.0,0.02397]
[1778452258542,57.07,81462.04,0.0,-0.99976,0.0,0.02397]
[1778452262148,57.07,81458.51,0.0,-0.99976,0.0,0.02378]
[1778452263155,57.07,81460.66,0.0,-0.99976,0.0,0.02389]
[1778452264041,57.07,81460.66,0.0,-0.99976,0.0,0.02389]
[1778452264074,57.07,81460.66,0.0,-0.99976,0.0,0.02389]
[1778452264162,57.07,81458.09,0.0,-0.99976,0.0,0.02375]
[1778452265169,57.07,81460.8,0.0,-0.99976,0.0,0.0239]
[1778452266054,57.07,81460.8,0.0,-0.99976,0.0,0.0239]
[1778452266308,57.07,81460.8,0.0,-0.99976,0.0,0.0239]
[1778452266410,57.07,81459.69,0.0,-0.99976,0.0,0.02384]
[1778452268306,57.07,81459.45,0.0,-0.99976,0.0,0.02383]
[1778452268558,57.07,81459.45,0.0,-0.99976,0.0,0.02383]
[1778452269197,57.07,81461.89,0.0,-0.99976,0.0,0.02396]
[1778452270204,57.07,81466.92,0.0,-0.99976,0.0,0.02424]
[1778452271057,57.07,81466.92,0.0,-0.99976,0.0,0.02424]
[1778452271311,57.07,81466.92,0.0,-0.99976,0.0,0.02424]
[1778452271337,57.07,81475.44,0.0,-0.99975,0.0,0.02472]
[1778452272560,57.07,81475.44,0.0,-0.99975,0.0,0.02472]
[1778452272810,57.07,81475.44,0.0,-0.99975,0.0,0.02472]
[1778452272574,57.07,81464.27,0.0,-0.99976,0.0,0.02409]
[1778452273226,57.07,81460.95,0.0,-0.99976,0.0,0.02391]
[1778452273859,57.07,81460.95,0.0,-0.99976,0.0,0.02391]
[1778452274064,57.07,81460.95,0.0,-0.99976,0.0,0.02391]
[1778452274233,57.07,81460.0,0.0,-0.99976,0.0,0.02386]
[1778452277143,57.07,81458.8,0.0,-0.99976,0.0,0.02379]
[1778452277254,57.07,81465.34,0.0,-0.99976,0.0,0.02415]
[1778452280610,57.07,81473.88,0.0,-0.99975,0.0,0.02463]
[1778452280856,57.07,81473.88,0.0,-0.99975,0.0,0.02463]
[1778452280909,57.07,81473.88,0.0,-0.99975,0.0,0.02463]
[1778452281058,57.07,81473.88,0.0,-0.99975,0.0,0.02463]
[1778452281282,57.07,81476.71,0.0,-0.99975,0.0,0.02479]
[1778452283297,57.07,81498.89,0.0,-0.99974,0.0,0.02608]
[1778452284307,57.07,81502.46,0.0,-0.99974,0.0,0.02629]
[1778452285314,57.07,81506.12,0.0,-0.99973,0.0,0.02651]
[1778452288335,57.07,81509.14,0.0,-0.99973,0.0,0.02669]
[1778452289067,57.07,81509.14,0.0,-0.99973,0.0,0.02669]
[1778452289342,57.07,81514.66,0.0,-0.99973,0.0,0.02703]
[1778452290349,57.07,81517.13,0.0,-0.99973,0.0,0.02718]
[1778452291356,57.07,81519.91,0.0,-0.99973,0.0,0.02704]
[1778452292831,57.07,81519.91,0.0,-0.99973,0.0,0.02704]
[1778452292388,57.07,81522.63,0.0,-0.99973,0.0,0.02721]
[1778452293380,57.07,81538.33,0.0,-0.99972,0.0,0.0282]
[1778452294387,57.07,81541.88,0.0,-0.99971,0.0,0.02843]
[1778452295394,57.07,81540.34,0.0,-0.99971,0.0,0.02833]
[1778452297408,57.07,81542.41,0.0,-0.99971,0.0,0.02846]
[1778452300429,57.07,81535.2,0.0,-0.99972,0.0,0.028]
[1778452301436,57.07,81532.8,0.0,-0.99972,0.0,0.02785]
[1778452302066,57.07,81532.8,0.0,-0.99972,0.0,0.02785]
[1778452302313,57.07,81532.8,0.0,-0.99972,0.0,0.02785]
[1778452302443,57.07,81528.85,0.0,-0.99972,0.0,0.0276]
[1778452303450,57.07,81527.34,0.0,-0.99972,0.0,0.0275]
[1778452304606,57.07,81527.34,0.0,-0.99972,0.0,0.0275]
[1778452304810,57.07,81527.34,0.0,-0.99972,0.0,0.0275]
[1778452304705,57.07,81526.98,0.0,-0.99972,0.0,0.02748]
[1778452306674,57.07,81527.18,0.0,-0.99972,0.0,0.02749]
[1778452306813,57.07,81527.18,0.0,-0.99972,0.0,0.02749]
[1778452308485,57.07,81537.76,0.0,-0.99972,0.0,0.02816]
[1778452309478,57.07,81537.76,0.0,-0.99972,0.0,0.02816]
[1778452309527,57.07,81537.01,0.0,-0.99972,0.0,0.02811]
[1778452310499,57.07,81546.07,0.0,-0.99971,0.0,0.0287]
[1778452311758,57.07,81557.28,0.0,-0.9997,0.0,0.02943]
[1778452312171,57.07,81557.28,0.0,-0.9997,0.0,0.02943]
[1778452312513,57.07,81569.42,0.0,-0.99969,0.0,0.03025]
[1778452313520,57.07,81573.36,0.0,-0.99969,0.0,0.03052]
[1778452314205,57.07,81573.36,0.0,-0.99969,0.0,0.03052]
[1778452314309,57.07,81573.36,0.0,-0.99969,0.0,0.03052]
[1778452314527,57.07,81575.47,0.0,-0.99969,0.0,0.03066]
[1778452315534,57.07,81571.97,0.0,-0.99969,0.0,0.03042]
[1778452317506,57.07,81571.21,0.0,-0.99969,0.0,0.03037]
[1778452317558,57.07,81571.21,0.0,-0.99969,0.0,0.03037]
[1778452317604,57.07,81569.72,0.0,-0.99969,0.0,0.03027]
[1778452318555,57.07,81567.14,0.0,-0.9997,0.0,0.03009]
[1778452319007,57.07,81567.14,0.0,-0.9997,0.0,0.03009]
[1778452319060,57.07,81567.14,0.0,-0.9997,0.0,0.03009]
[1778452319562,57.07,81570.54,0.0,-0.99969,0.0,0.03033]
[1778452320069,57.07,81570.54,0.0,-0.99969,0.0,0.03033]
[1778452320569,57.07,81575.79,0.0,-0.99969,0.0,0.03069]
[1778452321576,57.07,81569.26,0.0,-0.99969,0.0,0.03024]
[1778452322815,57.07,81569.26,0.0,-0.99969,0.0,0.03024]
[1778452322583,57.07,81563.22,0.0,-0.9997,0.0,0.02983]
[1778452323534,57.07,81563.22,0.0,-0.9997,0.0,0.02983]
[1778452323590,57.07,81573.49,0.0,-0.99969,0.0,0.03053]
[1778452324597,57.07,81588.04,0.0,-0.99968,0.0,0.03154]
[1778452325604,57.07,81602.29,0.0,-0.99967,0.0,0.03256]
[1778452326611,57.07,81592.39,0.0,-0.99968,0.0,0.03185]
[1778452327618,57.07,81591.61,0.0,-0.99968,0.0,0.03179]
[1778452328272,57.07,81591.61,0.0,-0.99968,0.0,0.03179]
[1778452328580,57.07,81591.61,0.0,-0.99968,0.0,0.03179]
[1778452328625,57.07,81589.84,0.0,-0.99968,0.0,0.03167]
[1778452330513,57.07,81589.88,0.0,-0.99968,0.0,0.03167]
[1778452330559,57.07,81589.88,0.0,-0.99968,0.0,0.03167]
[1778452330639,57.07,81591.1,0.0,-0.99968,0.0,0.03176]
[1778452331646,57.07,81587.09,0.0,-0.99968,0.0,0.03147]
[1778452332810,57.07,81587.09,0.0,-0.99968,0.0,0.03147]
[1778452332653,57.07,81589.93,0.0,-0.99968,0.0,0.03168]
[1778452333062,57.07,81589.93,0.0,-0.99968,0.0,0.03168]
[1778452333661,57.07,81587.75,0.0,-0.99968,0.0,0.03152]
[1778452334691,57.07,81599.53,0.0,-0.99967,0.0,0.03236]
[1778452335129,57.07,81599.53,0.0,-0.99967,0.0,0.03236]
[1778452335685,57.07,81628.87,0.0,-0.99965,0.0,0.03455]
[1778452336692,57.07,81631.45,0.0,-0.99964,0.0,0.03475]
[1778452337702,57.07,81648.58,0.0,-0.99963,0.0,0.0361]
[1778452338633,57.07,81648.58,0.0,-0.99963,0.0,0.0361]
[1778452338712,57.07,81665.13,0.0,-0.99962,0.0,0.03744]
[1778452339736,57.07,81673.57,0.0,-0.99961,0.0,0.03815]
[1778452340367,57.07,81673.57,0.0,-0.99961,0.0,0.03815]
[1778452340743,57.07,81706.67,0.0,-0.99958,0.0,0.04102]
[1778452341764,57.07,81749.23,0.0,-0.99953,0.0,0.04501]
[1778452342767,57.07,81788.03,0.0,-0.99949,0.0,0.04894]
[1778452343655,57.07,81788.03,0.0,-0.99949,0.0,0.04894]
[1778452343774,57.07,81781.36,0.0,-0.99949,0.0,0.04825]
[1778452343960,57.07,81781.36,0.0,-0.99949,0.0,0.04825]
[1778452344781,57.07,81775.2,0.0,-0.9995,0.0,0.04761]
[1778452345790,57.07,81770.18,0.0,-0.99951,0.0,0.0471]
[1778452346797,57.07,81775.35,0.0,-0.9995,0.0,0.04762]
[1778452347714,57.07,81775.35,0.0,-0.9995,0.0,0.04762]
[1778452347808,57.07,81764.61,0.0,-0.99951,0.0,0.04653]
[1778452348195,57.07,81764.61,0.0,-0.99951,0.0,0.04653]
[1778452348814,57.07,81746.25,0.0,-0.99953,0.0,0.04472]
[1778452349821,57.07,81727.94,0.0,-0.99955,0.0,0.04297]
[1778452350833,57.07,81699.16,0.0,-0.99958,0.0,0.04035]
[1778452352028,57.07,81699.16,0.0,-0.99958,0.0,0.04035]
[1778452351839,57.07,81711.5,0.0,-0.99958,0.0,0.04102]
[1778452352848,57.07,81714.79,0.0,-0.99957,0.0,0.04131]
[1778452354882,57.07,81709.29,0.0,-0.99958,0.0,0.04082]
[1778452355896,57.07,81722.45,0.0,-0.99956,0.0,0.04201]
[1778452356903,57.07,81728.32,0.0,-0.99956,0.0,0.04255]
[1778452357910,57.07,81722.84,0.0,-0.99956,0.0,0.04205]
[1778452358917,57.07,81716.36,0.0,-0.99957,0.0,0.04145]
[1778452361938,57.07,81714.4,0.0,-0.99957,0.0,0.04128]
[1778452362945,57.07,81710.43,0.0,-0.99958,0.0,0.04092]
[1778452364959,57.07,81720.93,0.0,-0.99957,0.0,0.04187]
[1778452365966,57.07,81722.71,0.0,-0.99956,0.0,0.04203]
[1778452367980,57.07,81717.9,0.0,-0.99957,0.0,0.04159]
[1778452368987,57.07,81726.87,0.0,-0.99956,0.0,0.04242]
[1778452369994,57.07,81724.41,0.0,-0.99956,0.0,0.04219]
[1778452371001,57.07,81718.6,0.0,-0.99957,0.0,0.04166]
[1778452373016,57.07,81712.24,0.0,-0.99957,0.0,0.04108]
[1778452374023,57.07,81701.52,0.0,-0.99958,0.0,0.04013]
[1778452375030,57.07,81700.39,0.0,-0.99959,0.0,0.04003]
[1778452377000,57.07,81700.76,0.0,-0.99959,0.0,0.04006]
[1778452377057,57.07,81700.76,0.0,-0.99959,0.0,0.04006]
[1778452377044,57.07,81697.62,0.0,-0.99959,0.0,0.03979]
[1778452379729,57.07,81698.12,0.0,-0.99959,0.0,0.03983]
[1778452379810,57.07,81698.12,0.0,-0.99959,0.0,0.03983]
[1778452380873,57.07,81698.96,0.0,-0.99959,0.0,0.0399]
[1778452381065,57.07,81698.96,0.0,-0.99959,0.0,0.0399]
[1778452381072,57.07,81698.74,0.0,-0.99959,0.0,0.03988]
[1778452382079,57.07,81696.31,0.0,-0.99959,0.0,0.03967]
[1778452383086,57.07,81682.01,0.0,-0.9996,0.0,0.03844]
[1778452384093,57.07,81678.65,0.0,-0.99961,0.0,0.03816]
[1778452385100,57.07,81692.21,0.0,-0.99959,0.0,0.03932]
[1778452386327,57.07,81692.21,0.0,-0.99959,0.0,0.03932]
[1778452386429,57.07,81696.59,0.0,-0.99959,0.0,0.0397]
[1778452387117,57.07,81692.91,0.0,-0.99959,0.0,0.03938]
[1778452388764,57.07,81692.91,0.0,-0.99959,0.0,0.03938]
[1778452389151,57.07,81693.57,0.0,-0.99959,0.0,0.03943]
[1778452389312,57.07,81693.57,0.0,-0.99959,0.0,0.03943]
[1778452389529,57.07,81693.57,0.0,-0.99959,0.0,0.03943]
[1778452389558,57.07,81693.57,0.0,-0.99959,0.0,0.03943]
[1778452389624,57.07,81693.19,0.0,-0.99959,0.0,0.0394]
[1778452390136,57.07,81686.41,0.0,-0.9996,0.0,0.03882]
[1778452391143,57.07,81671.85,0.0,-0.99961,0.0,0.03759]
[1778452392150,57.07,81670.54,0.0,-0.99961,0.0,0.03748]
[1778452393157,57.07,81674.37,0.0,-0.99961,0.0,0.0378]
[1778452394164,57.07,81667.11,0.0,-0.99962,0.0,0.0372]
[1778452395171,57.07,81660.33,0.0,-0.99962,0.0,0.03664]
[1778452396115,57.07,81660.33,0.0,-0.99962,0.0,0.03664]
[1778452396312,57.07,81660.33,0.0,-0.99962,0.0,0.03664]
[1778452396399,57.07,81657.15,0.0,-0.99963,0.0,0.03639]
[1778452397185,57.07,81655.73,0.0,-0.99963,0.0,0.03627]
[1778452398192,57.07,81666.97,0.0,-0.99962,0.0,0.03719]
[1778452399731,57.07,81666.97,0.0,-0.99962,0.0,0.03719]
[1778452399811,57.07,81666.97,0.0,-0.99962,0.0,0.03719]
[1778452399832,57.07,81670.48,0.0,-0.99961,0.0,0.03748]
[1778452401789,57.07,81671.21,0.0,-0.99961,0.0,0.03754]
[1778452401808,57.07,81671.21,0.0,-0.99961,0.0,0.03754]
[1778452401833,57.07,81671.07,0.0,-0.99961,0.0,0.03753]
[1778452403227,57.07,81669.51,0.0,-0.99962,0.0,0.0374]
[1778452404770,57.07,81669.51,0.0,-0.99962,0.0,0.0374]
[1778452404808,57.07,81669.51,0.0,-0.99962,0.0,0.0374]
[1778452404872,57.07,81664.12,0.0,-0.99962,0.0,0.03695]
[1778452406248,57.07,81657.7,0.0,-0.99963,0.0,0.03643]
[1778452408782,57.07,81658.83,0.0,-0.99962,0.0,0.03652]
[1778452408810,57.07,81658.83,0.0,-0.99962,0.0,0.03652]
[1778452408827,57.07,81658.52,0.0,-0.99963,0.0,0.0365]
[1778452410774,57.07,81657.52,0.0,-0.99963,0.0,0.03642]
[1778452410809,57.07,81657.52,0.0,-0.99963,0.0,0.03642]
[1778452411283,57.07,81660.6,0.0,-0.99963,0.0,0.03627]
[1778452412290,57.07,81663.87,0.0,-0.99962,0.0,0.03653]
[1778452413638,57.07,81663.87,0.0,-0.99962,0.0,0.03653]
[1778452413811,57.07,81663.87,0.0,-0.99962,0.0,0.03653]
[1778452413912,57.07,81666.84,0.0,-0.99962,0.0,0.03677]
[1778452414666,57.07,81666.84,0.0,-0.99962,0.0,0.03677]
[1778452414809,57.07,81666.84,0.0,-0.99962,0.0,0.03677]
[1778452414909,57.07,81663.25,0.0,-0.99962,0.0,0.03648]
[1778452415313,57.07,81665.81,0.0,-0.99962,0.0,0.03669]
[1778452420011,57.07,81666.65,0.0,-0.99962,0.0,0.03676]
[1778452420140,57.07,81666.03,0.0,-0.99962,0.0,0.03671]
[1778452420348,57.07,81671.28,0.0,-0.99962,0.0,0.03713]
[1778452421355,57.07,81668.92,0.0,-0.99962,0.0,0.03694]
[1778452422368,57.07,81676.9,0.0,-0.99961,0.0,0.0376]
[1778452423630,57.07,81676.9,0.0,-0.99961,0.0,0.0376]
[1778452423840,57.07,81682.47,0.0,-0.99961,0.0,0.03806]
[1778452424731,57.07,81682.47,0.0,-0.99961,0.0,0.03806]
[1778452424852,57.07,81699.64,0.0,-0.99959,0.0,0.03953]
[1778452425864,57.07,81699.64,0.0,-0.99959,0.0,0.03953]
[1778452425915,57.07,81777.43,0.0,-0.99951,0.0,0.04684]
[1778452426465,57.07,81798.82,0.0,-0.99948,0.0,0.04906]
[1778452427475,57.07,81854.8,0.0,-0.99941,0.0,0.05531]
[1778452428273,57.07,81854.8,0.0,-0.99941,0.0,0.05531]
[1778452428757,57.07,81854.8,0.0,-0.99941,0.0,0.05531]
[1778452428839,57.07,81878.58,0.0,-0.99938,0.0,0.05817]
[1778452429491,57.07,81910.93,0.0,-0.99933,0.0,0.06229]
[1778452430501,57.07,81932.66,0.0,-0.9993,0.0,0.06519]
[1778452431509,57.07,81988.07,0.0,-0.99921,0.0,0.07316]
[1778452432262,57.07,81988.07,0.0,-0.99921,0.0,0.07316]
[1778452432368,57.07,81988.07,0.0,-0.99921,0.0,0.07316]
[1778452432515,57.07,82009.53,0.0,-0.99917,0.0,0.07648]
[1778452433522,57.07,81990.25,0.0,-0.9992,0.0,0.07349]
[1778452434530,57.07,82043.58,0.0,-0.9991,0.0,0.08201]
[1778452435536,57.07,82037.54,0.0,-0.99912,0.0,0.081]
[1778452436293,57.07,82037.54,0.0,-0.99912,0.0,0.081]
[1778452436683,57.07,82037.54,0.0,-0.99912,0.0,0.081]
[1778452437550,57.07,82051.61,0.0,-0.99909,0.0,0.08337]
[1778452438558,57.07,82037.73,0.0,-0.99911,0.0,0.08103]
[1778452439565,57.07,82004.26,0.0,-0.99918,0.0,0.07565]
[1778452440362,57.07,82004.26,0.0,-0.99918,0.0,0.07565]
[1778452440763,57.07,82004.26,0.0,-0.99918,0.0,0.07565]
[1778452440802,57.07,81986.24,0.0,-0.99921,0.0,0.07289]
[1778452441580,57.07,81980.73,0.0,-0.99922,0.0,0.07206]
[1778452442587,57.07,82005.62,0.0,-0.99918,0.0,0.07586]
[1778452443594,57.07,82035.79,0.0,-0.99912,0.0,0.08071]
[1778452444429,57.07,82035.79,0.0,-0.99912,0.0,0.08071]
[1778452444736,57.07,82035.79,0.0,-0.99912,0.0,0.08071]
[1778452444806,57.07,82063.67,0.0,-0.99906,0.0,0.08544]
[1778452445611,57.07,82071.33,0.0,-0.99905,0.0,0.08678]
[1778452446620,57.07,82057.92,0.0,-0.99907,0.0,0.08445]
[1778452447625,57.07,82034.48,0.0,-0.99912,0.0,0.0805]
[1778452448450,57.07,82034.48,0.0,-0.99912,0.0,0.0805]
[1778452448634,57.07,82029.85,0.0,-0.99913,0.0,0.07974]
[1778452449522,57.07,82029.85,0.0,-0.99913,0.0,0.07974]
[1778452449639,57.07,82012.52,0.0,-0.99916,0.0,0.07695]
[1778452450646,57.07,82018.79,0.0,-0.99915,0.0,0.07795]
[1778452452661,57.07,81998.71,0.0,-0.99919,0.0,0.07479]
[1778452453415,57.07,81998.71,0.0,-0.99919,0.0,0.07479]
[1778452453669,57.07,81996.2,0.0,-0.99919,0.0,0.0744]
[1778452455032,57.07,81996.2,0.0,-0.99919,0.0,0.0744]
[1778452455122,57.07,81983.44,0.0,-0.99922,0.0,0.07246]
[1778452455682,57.07,81978.56,0.0,-0.99922,0.0,0.07174]
[1778452457704,57.07,81993.0,0.0,-0.9992,0.0,0.07391]
[1778452458950,57.07,81993.0,0.0,-0.9992,0.0,0.07391]
[1778452459047,57.07,82001.27,0.0,-0.99918,0.0,0.07518]
[1778452459278,57.07,82001.27,0.0,-0.99918,0.0,0.07518]
[1778452459719,57.07,81999.0,0.0,-0.99919,0.0,0.07483]
[1778452460726,57.07,81990.73,0.0,-0.9992,0.0,0.07357]
[1778452461733,57.07,81981.73,0.0,-0.99922,0.0,0.07221]
[1778452463034,57.07,81981.73,0.0,-0.99922,0.0,0.07221]
[1778452463109,57.07,81974.04,0.0,-0.99923,0.0,0.07107]
[1778452463748,57.07,81970.37,0.0,-0.99924,0.0,0.07053]
[1778452465074,57.07,81970.37,0.0,-0.99924,0.0,0.07053]
[1778452465153,57.07,81975.24,0.0,-0.99923,0.0,0.07124]
[1778452465894,57.07,81975.24,0.0,-0.99923,0.0,0.07124]
[1778452465901,57.07,81985.72,0.0,-0.99921,0.0,0.07281]
[1778452466769,57.07,81985.68,0.0,-0.99921,0.0,0.0728]
[1778452469793,57.07,81992.37,0.0,-0.9992,0.0,0.07382]
[1778452470071,57.07,81992.37,0.0,-0.9992,0.0,0.07382]
[1778452472811,57.07,81980.53,0.0,-0.99923,0.0,0.07133]
[1778452473870,57.07,81980.53,0.0,-0.99923,0.0,0.07133]
[1778452473968,57.07,81978.78,0.0,-0.99923,0.0,0.07107]
[1778452474283,57.07,81978.78,0.0,-0.99923,0.0,0.07107]
[1778452474825,57.07,81980.0,0.0,-0.99923,0.0,0.07125]
[1778452476839,57.07,82000.16,0.0,-0.99919,0.0,0.07429]
[1778452478063,57.07,82000.16,0.0,-0.99919,0.0,0.07429]
[1778452478139,57.07,81999.48,0.0,-0.99919,0.0,0.07418]
[1778452478633,57.07,81999.48,0.0,-0.99919,0.0,0.07418]
[1778452478857,57.07,81991.2,0.0,-0.99921,0.0,0.07292]
[1778452479900,57.07,81983.48,0.0,-0.99922,0.0,0.07176]
[1778452480878,57.07,81973.35,0.0,-0.99924,0.0,0.07027]
[1778452481885,57.07,81976.94,0.0,-0.99923,0.0,0.0708]
[1778452482518,57.07,81976.94,0.0,-0.99923,0.0,0.0708]
[1778452482903,57.07,81978.44,0.0,-0.99923,0.0,0.07102]
[1778452483621,57.07,81978.44,0.0,-0.99923,0.0,0.07102]
[1778452483910,57.07,81970.88,0.0,-0.99924,0.0,0.06991]
[1778452484917,57.07,81957.6,0.0,-0.99927,0.0,0.068]
[1778452485925,57.07,81941.15,0.0,-0.99929,0.0,0.0657]
[1778452486938,57.07,81944.59,0.0,-0.99929,0.0,0.06618]
[1778452487523,57.07,81944.59,0.0,-0.99929,0.0,0.06618]
[1778452487938,57.07,81959.81,0.0,-0.99926,0.0,0.06832]
[1778452488945,57.07,81965.19,0.0,-0.99925,0.0,0.06909]
[1778452489952,57.07,81978.56,0.0,-0.99923,0.0,0.07104]
[1778452490963,57.07,81991.93,0.0,-0.99921,0.0,0.07303]
[1778452491972,57.07,81995.09,0.0,-0.9992,0.0,0.07351]
[1778452492974,57.07,81992.7,0.0,-0.99921,0.0,0.07315]
[1778452493462,57.07,81992.7,0.0,-0.99921,0.0,0.07315]
[1778452493983,57.07,81993.49,0.0,-0.99921,0.0,0.07327]
[1778452495590,57.07,81993.45,0.0,-0.99921,0.0,0.07326]
[1778452495997,57.07,82001.61,0.0,-0.99919,0.0,0.07451]
[1778452497004,57.07,82003.95,0.0,-0.99919,0.0,0.07487]
[1778452500026,57.07,82006.77,0.0,-0.99918,0.0,0.07531]
[1778452501034,57.07,82023.67,0.0,-0.99915,0.0,0.07798]
[1778452502039,57.07,82025.82,0.0,-0.99915,0.0,0.07832]
[1778452503047,57.07,82045.24,0.0,-0.99911,0.0,0.08151]
[1778452503567,57.07,82045.24,0.0,-0.99911,0.0,0.08151]
[1778452504078,57.07,82045.24,0.0,-0.99911,0.0,0.08151]
[1778452504130,57.07,82052.79,0.0,-0.99909,0.0,0.08277]
[1778452506067,57.07,82049.14,0.0,-0.9991,0.0,0.08216]
[1778452507129,57.07,82049.14,0.0,-0.9991,0.0,0.08216]
[1778452507232,57.07,82035.75,0.0,-0.99913,0.0,0.07994]
[1778452508082,57.07,82013.89,0.0,-0.99917,0.0,0.07642]
[1778452509088,57.07,82005.71,0.0,-0.99918,0.0,0.07514]
[1778452510095,57.07,82004.94,0.0,-0.99918,0.0,0.07502]
[1778452510982,57.07,82004.94,0.0,-0.99918,0.0,0.07502]
[1778452511124,57.07,82004.19,0.0,-0.99919,0.0,0.07491]
[1778452512115,57.07,82006.96,0.0,-0.99918,0.0,0.07534]
[1778452513123,57.07,82015.39,0.0,-0.99917,0.0,0.07666]
[1778452514130,57.07,82030.98,0.0,-0.99914,0.0,0.07916]
[1778452515137,57.07,82038.49,0.0,-0.99912,0.0,0.08039]
[1778452516144,57.07,82039.86,0.0,-0.99912,0.0,0.08061]
[1778452517151,57.07,82042.55,0.0,-0.99911,0.0,0.08106]
[1778452517718,57.07,82042.55,0.0,-0.99911,0.0,0.08106]
[1778452518158,57.07,82041.28,0.0,-0.99912,0.0,0.08085]
[1778452519165,57.07,82037.91,0.0,-0.99912,0.0,0.08029]
[1778452519812,57.07,82037.91,0.0,-0.99912,0.0,0.08029]
[1778452521179,57.07,82049.83,0.0,-0.9991,0.0,0.08228]
[1778452522186,57.07,82053.91,0.0,-0.99909,0.0,0.08296]
[1778452523917,57.07,82054.51,0.0,-0.99909,0.0,0.08307]
[1778452524200,57.07,82048.96,0.0,-0.9991,0.0,0.08213]
[1778452525211,57.07,82059.63,0.0,-0.99908,0.0,0.08394]
[1778452525612,57.07,82059.63,0.0,-0.99908,0.0,0.08394]
[1778452526217,57.07,82041.26,0.0,-0.99912,0.0,0.08084]
[1778452527224,57.07,82032.7,0.0,-0.99913,0.0,0.07944]
[1778452528231,57.07,82029.19,0.0,-0.99914,0.0,0.07887]
[1778452529408,57.07,82027.5,0.0,-0.99914,0.0,0.07859]
[1778452530245,57.07,82025.87,0.0,-0.99915,0.0,0.07833]
[1778452531252,57.07,82028.98,0.0,-0.99915,0.0,0.07808]
[1778452532259,57.07,82020.38,0.0,-0.99916,0.0,0.07671]
[1778452533266,57.07,82017.78,0.0,-0.99917,0.0,0.07629]
[1778452534274,57.07,82013.96,0.0,-0.99918,0.0,0.0757]
[1778452535280,57.07,82006.62,0.0,-0.99919,0.0,0.07456]
[1778452535572,57.07,82006.62,0.0,-0.99919,0.0,0.07456]
[1778452535812,57.07,82006.62,0.0,-0.99919,0.0,0.07456]
[1778452536287,57.07,82004.71,0.0,-0.99919,0.0,0.07426]
[1778452537294,57.07,82010.04,0.0,-0.99918,0.0,0.07509]
[1778452538301,57.07,82012.67,0.0,-0.99918,0.0,0.07549]
[1778452539308,57.07,82016.39,0.0,-0.99917,0.0,0.07608]
[1778452540315,57.07,82011.62,0.0,-0.99918,0.0,0.07533]
[1778452541322,57.07,82023.66,0.0,-0.99916,0.0,0.07723]
[1778452542336,57.07,82020.44,0.0,-0.99916,0.0,0.07671]
[1778452543338,57.07,82007.05,0.0,-0.99919,0.0,0.07462]
[1778452544345,57.07,82003.62,0.0,-0.9992,0.0,0.07409]
[1778452545356,57.07,82000.03,0.0,-0.9992,0.0,0.07355]
[1778452546363,57.07,81993.36,0.0,-0.99921,0.0,0.07254]
[1778452547370,57.07,81992.23,0.0,-0.99922,0.0,0.07237]
[1778452548377,57.07,81987.48,0.0,-0.99922,0.0,0.07166]
[1778452549469,57.07,81987.48,0.0,-0.99922,0.0,0.07166]
[1778452549541,57.07,81975.91,0.0,-0.99924,0.0,0.06995]
[1778452550397,57.07,81969.28,0.0,-0.99925,0.0,0.06899]
[1778452552412,57.07,81970.51,0.0,-0.99925,0.0,0.06917]
[1778452553435,57.07,81966.93,0.0,-0.99926,0.0,0.06866]
[1778452554426,57.07,81969.4,0.0,-0.99925,0.0,0.06901]
[1778452555433,57.07,81967.7,0.0,-0.99926,0.0,0.06877]
[1778452556440,57.07,81964.41,0.0,-0.99926,0.0,0.0683]
[1778452557447,57.07,81961.16,0.0,-0.99927,0.0,0.06783]
[1778452558454,57.07,81959.51,0.0,-0.99927,0.0,0.0676]
[1778452559461,57.07,81967.97,0.0,-0.99926,0.0,0.06881]
[1778452560468,57.07,81964.31,0.0,-0.99926,0.0,0.06828]
[1778452561475,57.07,81964.04,0.0,-0.99926,0.0,0.06824]
[1778452562497,57.07,81966.43,0.0,-0.99926,0.0,0.06858]
[1778452563565,57.07,81966.43,0.0,-0.99926,0.0,0.06858]
[1778452563599,57.07,81961.72,0.0,-0.99927,0.0,0.06791]
[1778452564512,57.07,81945.11,0.0,-0.99929,0.0,0.06559]
[1778452565574,57.07,81945.11,0.0,-0.99929,0.0,0.06559]
[1778452565615,57.07,81940.87,0.0,-0.9993,0.0,0.06501]
[1778452566526,57.07,81939.36,0.0,-0.9993,0.0,0.06481]
[1778452567977,57.07,81939.36,0.0,-0.9993,0.0,0.06481]
[1778452568011,57.07,81930.69,0.0,-0.99932,0.0,0.06364]
[1778452568541,57.07,81908.31,0.0,-0.99935,0.0,0.06071]
[1778452569549,57.07,81903.24,0.0,-0.99936,0.0,0.06006]
[1778452570556,57.07,81898.47,0.0,-0.99937,0.0,0.05946]
[1778452571574,57.07,81898.47,0.0,-0.99937,0.0,0.05946]
[1778452571674,57.07,81910.02,0.0,-0.99935,0.0,0.06093]
[1778452572570,57.07,81915.32,0.0,-0.99934,0.0,0.06161]
[1778452573577,57.07,81916.97,0.0,-0.99934,0.0,0.06183]
[1778452574585,57.07,81905.9,0.0,-0.99935,0.0,0.0604]
[1778452575563,57.07,81905.9,0.0,-0.99935,0.0,0.0604]
[1778452575664,57.07,81903.07,0.0,-0.99936,0.0,0.06004]
[1778452576598,57.07,81905.86,0.0,-0.99935,0.0,0.06039]
[1778452577605,57.07,81912.52,0.0,-0.99934,0.0,0.06125]
[1778452578612,57.07,81918.89,0.0,-0.99933,0.0,0.06208]
[1778452579562,57.07,81918.89,0.0,-0.99933,0.0,0.06208]
[1778452579619,57.07,81919.24,0.0,-0.99933,0.0,0.06212]
[1778452581633,57.07,81918.16,0.0,-0.99934,0.0,0.06198]
[1778452584246,57.07,81917.33,0.0,-0.99934,0.0,0.06187]
[1778452584308,57.07,81917.33,0.0,-0.99934,0.0,0.06187]
[1778452584296,57.07,81913.17,0.0,-0.99934,0.0,0.06133]
[1778452584654,57.07,81910.95,0.0,-0.99935,0.0,0.06105]
[1778452585661,57.07,81919.27,0.0,-0.99933,0.0,0.06213]
[1778452586668,57.07,81916.48,0.0,-0.99934,0.0,0.06176]
[1778452587675,57.07,81913.84,0.0,-0.99934,0.0,0.06142]
[1778452588682,57.07,81919.91,0.0,-0.99933,0.0,0.06221]
[1778452589610,57.07,81919.91,0.0,-0.99933,0.0,0.06221]
[1778452589697,57.07,81919.91,0.0,-0.99933,0.0,0.06221]
[1778452589712,57.07,81912.2,0.0,-0.99934,0.0,0.06121]
[1778452590696,57.07,81915.87,0.0,-0.99934,0.0,0.06168]
[1778452591703,57.07,81924.57,0.0,-0.99933,0.0,0.0622]
[1778452592710,57.07,81922.15,0.0,-0.99934,0.0,0.06188]
[1778452593717,57.07,81931.78,0.0,-0.99932,0.0,0.06315]
[1778452594921,57.07,81938.11,0.0,-0.99931,0.0,0.06399]
[1778452596738,57.07,81942.68,0.0,-0.99931,0.0,0.06461]
[1778452597745,57.07,81947.87,0.0,-0.9993,0.0,0.06532]
[1778452599759,57.07,81957.77,0.0,-0.99928,0.0,0.06669]
[1778452600766,57.07,81958.86,0.0,-0.99928,0.0,0.06684]
[1778452601773,57.07,81955.73,0.0,-0.99928,0.0,0.06641]
[1778452602780,57.07,81951.11,0.0,-0.99929,0.0,0.06577]
[1778452604794,57.07,81949.76,0.0,-0.99929,0.0,0.06558]
[1778452605801,57.07,81948.42,0.0,-0.9993,0.0,0.0654]
[1778452606808,57.07,81957.54,0.0,-0.99928,0.0,0.06666]
[1778452607815,57.07,81959.8,0.0,-0.99928,0.0,0.06697]
[1778452608822,57.07,81961.12,0.0,-0.99928,0.0,0.06716]
[1778452609829,57.07,81955.92,0.0,-0.99928,0.0,0.06643]
[1778452610836,57.07,81951.54,0.0,-0.99929,0.0,0.06582]
[1778452611843,57.07,81948.83,0.0,-0.9993,0.0,0.06545]
[1778452613360,57.07,81945.21,0.0,-0.9993,0.0,0.06496]
[1778452613857,57.07,81931.62,0.0,-0.99932,0.0,0.06313]
[1778452614864,57.07,81926.25,0.0,-0.99933,0.0,0.06242]
[1778452617026,57.07,81926.5,0.0,-0.99933,0.0,0.06245]
[1778452617058,57.07,81926.5,0.0,-0.99933,0.0,0.06245]
[1778452618892,57.07,81928.09,0.0,-0.99933,0.0,0.06266]
[1778452619899,57.07,81932.32,0.0,-0.99932,0.0,0.06322]
[1778452620906,57.07,81936.91,0.0,-0.99931,0.0,0.06383]
[1778452621913,57.07,81938.24,0.0,-0.99931,0.0,0.06401]
[1778452623175,57.07,81938.24,0.0,-0.99931,0.0,0.06401]
[1778452623308,57.07,81938.24,0.0,-0.99931,0.0,0.06401]
[1778452623363,57.07,81948.66,0.0,-0.9993,0.0,0.06543]
[1778452623928,57.07,81947.77,0.0,-0.9993,0.0,0.06531]
[1778452624935,57.07,81939.24,0.0,-0.99931,0.0,0.06415]
[1778452625941,57.07,81919.72,0.0,-0.99934,0.0,0.06156]
[1778452626948,57.07,81908.85,0.0,-0.99936,0.0,0.06016]
[1778452627955,57.07,81907.2,0.0,-0.99936,0.0,0.05995]
[1778452628962,57.07,81903.28,0.0,-0.99936,0.0,0.05946]
[1778452629969,57.07,81907.62,0.0,-0.99936,0.0,0.06001]
[1778452630976,57.07,81912.8,0.0,-0.99935,0.0,0.06067]
[1778452633483,57.07,81913.38,0.0,-0.99935,0.0,0.06074]
[1778452633564,57.07,81913.38,0.0,-0.99935,0.0,0.06074]
[1778452635007,57.07,81914.6,0.0,-0.99935,0.0,0.0609]
[1778452636016,57.07,81908.34,0.0,-0.99936,0.0,0.0601]
[1778452636928,57.07,81908.34,0.0,-0.99936,0.0,0.0601]
[1778452637061,57.07,81908.34,0.0,-0.99936,0.0,0.0601]
[1778452637077,57.07,81906.01,0.0,-0.99936,0.0,0.0598]
[1778452638029,57.07,81912.25,0.0,-0.99935,0.0,0.0606]
[1778452639035,57.07,81917.49,0.0,-0.99934,0.0,0.06127]
[1778452640042,57.07,81913.02,0.0,-0.99935,0.0,0.0607]
[1778452641049,57.07,81907.91,0.0,-0.99936,0.0,0.06004]
[1778452642014,57.07,81907.91,0.0,-0.99936,0.0,0.06004]
[1778452642066,57.07,81907.91,0.0,-0.99936,0.0,0.06004]
[1778452642115,57.07,81911.26,0.0,-0.99935,0.0,0.06047]
[1778452643063,57.07,81914.83,0.0,-0.99935,0.0,0.06093]
[1778452644070,57.07,81911.56,0.0,-0.99935,0.0,0.06051]
[1778452645262,57.07,81911.56,0.0,-0.99935,0.0,0.06051]
[1778452645308,57.07,81911.56,0.0,-0.99935,0.0,0.06051]
[1778452645414,57.07,81911.56,0.0,-0.99935,0.0,0.06051]
[1778452645409,57.07,81906.92,0.0,-0.99936,0.0,0.05992]
[1778452645562,57.07,81906.92,0.0,-0.99936,0.0,0.05992]
[1778452646084,57.07,81912.78,0.0,-0.99935,0.0,0.06067]
[1778452647091,57.07,81917.23,0.0,-0.99934,0.0,0.06124]
[1778452647474,57.07,81917.23,0.0,-0.99934,0.0,0.06124]
[1778452647560,57.07,81917.23,0.0,-0.99934,0.0,0.06124]
[1778452648098,57.07,81915.56,0.0,-0.99935,0.0,0.06102]
[1778452649105,57.07,81911.63,0.0,-0.99935,0.0,0.06052]
[1778452649889,57.07,81911.63,0.0,-0.99935,0.0,0.06052]
[1778452650065,57.07,81911.63,0.0,-0.99935,0.0,0.06052]
[1778452650112,57.07,81908.87,0.0,-0.99936,0.0,0.06017]
[1778452650984,57.07,81908.87,0.0,-0.99936,0.0,0.06017]
[1778452651064,57.07,81908.87,0.0,-0.99936,0.0,0.06017]
[1778452651119,57.07,81911.48,0.0,-0.99936,0.0,0.05989]
[1778452652126,57.07,81913.37,0.0,-0.99936,0.0,0.06013]
[1778452653133,57.07,81914.33,0.0,-0.99935,0.0,0.06025]
[1778452653763,57.07,81914.33,0.0,-0.99935,0.0,0.06025]
[1778452653809,57.07,81914.33,0.0,-0.99935,0.0,0.06025]
[1778452656154,57.07,81909.0,0.0,-0.99936,0.0,0.05957]
[1778452656503,57.07,81909.0,0.0,-0.99936,0.0,0.05957]
[1778452656558,57.07,81909.0,0.0,-0.99936,0.0,0.05957]
[1778452657161,57.07,81906.8,0.0,-0.99937,0.0,0.0593]
[1778452658170,57.07,81905.45,0.0,-0.99937,0.0,0.05913]
[1778452658445,57.07,81905.45,0.0,-0.99937,0.0,0.05913]
[1778452658560,57.07,81905.45,0.0,-0.99937,0.0,0.05913]
[1778452659177,57.07,81903.71,0.0,-0.99937,0.0,0.05891]
[1778452661070,57.07,81904.26,0.0,-0.99937,0.0,0.05898]
[1778452661307,57.07,81904.26,0.0,-0.99937,0.0,0.05898]
[1778452661408,57.07,81901.01,0.0,-0.99937,0.0,0.05857]
[1778452662198,57.07,81910.58,0.0,-0.99936,0.0,0.05977]
[1778452663205,57.07,81911.61,0.0,-0.99936,0.0,0.05991]
[1778452664160,57.07,81911.61,0.0,-0.99936,0.0,0.05991]
[1778452664309,57.07,81911.61,0.0,-0.99936,0.0,0.05991]
[1778452666529,57.07,81910.99,0.0,-0.99936,0.0,0.05983]
[1778452666557,57.07,81910.99,0.0,-0.99936,0.0,0.05983]
[1778452667233,57.07,81904.23,0.0,-0.99937,0.0,0.05898]
[1778452669247,57.07,81903.26,0.0,-0.99937,0.0,0.05885]
[1778452670254,57.07,81911.19,0.0,-0.99936,0.0,0.05985]
[1778452671261,57.07,81910.99,0.0,-0.99936,0.0,0.05983]
[1778452673276,57.07,81921.65,0.0,-0.99934,0.0,0.06119]
[1778452674436,57.07,81921.65,0.0,-0.99934,0.0,0.06119]
[1778452674284,57.07,81921.78,0.0,-0.99934,0.0,0.06121]
[1778452674560,57.07,81921.78,0.0,-0.99934,0.0,0.06121]
[1778452675575,57.07,81921.78,0.0,-0.99934,0.0,0.06121]
[1778452676302,57.07,81897.15,0.0,-0.99938,0.0,0.0581]
[1778452677309,57.07,81899.46,0.0,-0.99938,0.0,0.05838]
[1778452679313,57.07,81899.97,0.0,-0.99938,0.0,0.05844]
[1778452679323,57.07,81899.78,0.0,-0.99938,0.0,0.05842]
[1778452680330,57.07,81906.72,0.0,-0.99937,0.0,0.05929]
[1778452681337,57.07,81912.69,0.0,-0.99936,0.0,0.06004]
[1778452682344,57.07,81921.24,0.0,-0.99934,0.0,0.06114]
[1778452683351,57.07,81921.12,0.0,-0.99934,0.0,0.06112]
[1778452684358,57.07,81922.35,0.0,-0.99934,0.0,0.06128]
[1778452687379,57.07,81941.75,0.0,-0.99931,0.0,0.06384]
[1778452688386,57.07,81946.68,0.0,-0.99931,0.0,0.06451]
[1778452691944,57.07,81946.91,0.0,-0.99931,0.0,0.06454]
[1778452692061,57.07,81946.91,0.0,-0.99931,0.0,0.06454]
[1778452693421,57.07,81955.12,0.0,-0.99929,0.0,0.06566]
[1778452694428,57.07,81953.65,0.0,-0.99929,0.0,0.06546]
[1778452696442,57.07,81955.58,0.0,-0.99929,0.0,0.06572]
[1778452696617,57.07,81955.58,0.0,-0.99929,0.0,0.06572]
[1778452696813,57.07,81955.58,0.0,-0.99929,0.0,0.06572]
[1778452698457,57.07,81961.03,0.0,-0.99928,0.0,0.06648]
[1778452699303,57.07,81961.03,0.0,-0.99928,0.0,0.06648]
[1778452699308,57.07,81961.03,0.0,-0.99928,0.0,0.06648]
[1778452701478,57.07,81943.27,0.0,-0.99931,0.0,0.06405]
[1778452702485,57.07,81924.18,0.0,-0.99934,0.0,0.06152]
[1778452703492,57.07,81924.09,0.0,-0.99934,0.0,0.06151]
[1778452704499,57.07,81920.13,0.0,-0.99935,0.0,0.061]
[1778452705506,57.07,81927.98,0.0,-0.99933,0.0,0.06202]
[1778452707182,57.07,81927.98,0.0,-0.99933,0.0,0.06202]
[1778452707283,57.07,81929.2,0.0,-0.99933,0.0,0.06218]
[1778452707626,57.07,81929.2,0.0,-0.99933,0.0,0.06218]
[1778452708528,57.07,81926.22,0.0,-0.99934,0.0,0.06179]
[1778452709534,57.07,81917.59,0.0,-0.99935,0.0,0.06067]
[1778452710541,57.07,81921.71,0.0,-0.99934,0.0,0.0612]
[1778452711810,57.07,81921.71,0.0,-0.99934,0.0,0.0612]
[1778452711821,57.07,81907.58,0.0,-0.99937,0.0,0.05879]
[1778452712783,57.07,81907.58,0.0,-0.99937,0.0,0.05879]
[1778452712816,57.07,81907.58,0.0,-0.99937,0.0,0.05879]
[1778452712884,57.07,81905.38,0.0,-0.99937,0.0,0.05852]
[1778452713562,57.07,81903.57,0.0,-0.99938,0.0,0.05829]
[1778452714575,57.07,81901.3,0.0,-0.99938,0.0,0.05801]
[1778452715579,57.07,81903.52,0.0,-0.99938,0.0,0.05829]
[1778452716744,57.07,81903.52,0.0,-0.99938,0.0,0.05829]
[1778452718544,57.07,81903.66,0.0,-0.99938,0.0,0.05831]
[1778452718614,57.07,81905.23,0.0,-0.99937,0.0,0.0585]
[1778452719617,57.07,81915.45,0.0,-0.99936,0.0,0.05978]
[1778452720624,57.07,81908.97,0.0,-0.99937,0.0,0.05897]
[1778452721612,57.07,81908.97,0.0,-0.99937,0.0,0.05897]
[1778452721813,57.07,81908.97,0.0,-0.99937,0.0,0.05897]
[1778452722364,57.07,81908.97,0.0,-0.99937,0.0,0.05897]
[1778452722465,57.07,81902.56,0.0,-0.99938,0.0,0.05817]
[1778452722504,57.07,81902.56,0.0,-0.99938,0.0,0.05817]
[1778452722959,57.07,81902.56,0.0,-0.99938,0.0,0.05817]
[1778452723071,57.07,81902.56,0.0,-0.99938,0.0,0.05817]
[1778452723117,57.07,81912.3,0.0,-0.99936,0.0,0.05939]
[1778452723645,57.07,81918.73,0.0,-0.99935,0.0,0.0602]
[1778452724537,57.07,81918.73,0.0,-0.99935,0.0,0.0602]
[1778452724562,57.07,81918.73,0.0,-0.99935,0.0,0.0602]
[1778452724655,57.07,81916.54,0.0,-0.99936,0.0,0.05992]
[1778452726670,57.07,81914.87,0.0,-0.99936,0.0,0.05971]
[1778452727677,57.07,81909.98,0.0,-0.99937,0.0,0.05909]
[1778452728687,57.07,81901.26,0.0,-0.99938,0.0,0.05801]
[1778452730280,57.07,81901.26,0.0,-0.99938,0.0,0.05801]
[1778452730309,57.07,81901.26,0.0,-0.99938,0.0,0.05801]
[1778452730376,57.07,81893.26,0.0,-0.99939,0.0,0.05703]
[1778452731708,57.07,81896.77,0.0,-0.99939,0.0,0.05746]
[1778452732715,57.07,81902.34,0.0,-0.99938,0.0,0.05814]
[1778452733722,57.07,81915.45,0.0,-0.99936,0.0,0.05978]
[1778452734729,57.07,81917.91,0.0,-0.99936,0.0,0.0601]
[1778452735736,57.07,81904.16,0.0,-0.99938,0.0,0.05837]
[1778452736973,57.07,81904.16,0.0,-0.99938,0.0,0.05837]
[1778452737064,57.07,81904.16,0.0,-0.99938,0.0,0.05837]
[1778452737072,57.07,81901.45,0.0,-0.99938,0.0,0.05803]
[1778452737981,57.07,81901.45,0.0,-0.99938,0.0,0.05803]
[1778452738070,57.07,81901.45,0.0,-0.99938,0.0,0.05803]
[1778452738170,57.07,81896.1,0.0,-0.99939,0.0,0.05737]
[1778452738757,57.07,81893.93,0.0,-0.99939,0.0,0.05711]
[1778452740771,57.07,81893.05,0.0,-0.99939,0.0,0.057]
[1778452741780,57.07,81905.39,0.0,-0.99937,0.0,0.05852]
[1778452742786,57.07,81912.06,0.0,-0.99936,0.0,0.05935]
[1778452743672,57.07,81912.06,0.0,-0.99936,0.0,0.05935]
[1778452744442,57.07,81912.06,0.0,-0.99936,0.0,0.05935]
[1778452744448,57.07,81909.79,0.0,-0.99937,0.0,0.05907]
[1778452744800,57.07,81911.88,0.0,-0.99936,0.0,0.05933]
[1778452745807,57.07,81926.27,0.0,-0.99934,0.0,0.06117]
[1778452746814,57.07,81931.16,0.0,-0.99934,0.0,0.0618]
[1778452748326,57.07,81931.16,0.0,-0.99934,0.0,0.0618]
[1778452748333,57.07,81931.7,0.0,-0.99934,0.0,0.06188]
[1778452749077,57.07,81931.7,0.0,-0.99934,0.0,0.06188]
[1778452749121,57.07,81929.92,0.0,-0.99934,0.0,0.06164]
[1778452749835,57.07,81920.87,0.0,-0.99935,0.0,0.06047]
[1778452751129,57.07,81915.04,0.0,-0.99936,0.0,0.05973]
[1778452751849,57.07,81913.54,0.0,-0.99936,0.0,0.05954]
[1778452752908,57.07,81913.54,0.0,-0.99936,0.0,0.05954]
[1778452752999,57.07,81913.57,0.0,-0.99936,0.0,0.05955]
[1778452753866,57.07,81905.49,0.0,-0.99937,0.0,0.05853]
[1778452755880,57.07,81905.87,0.0,-0.99937,0.0,0.05858]
[1778452756887,57.07,81908.57,0.0,-0.99937,0.0,0.05892]
[1778452757894,57.07,81914.83,0.0,-0.99936,0.0,0.0597]
[1778452758901,57.07,81915.6,0.0,-0.99936,0.0,0.0598]
[1778452759908,57.07,81916.4,0.0,-0.99936,0.0,0.0599]
[1778452762929,57.07,81924.75,0.0,-0.99935,0.0,0.06097]
[1778452763936,57.07,81926.58,0.0,-0.99934,0.0,0.06121]
[1778452764732,57.07,81926.58,0.0,-0.99934,0.0,0.06121]
[1778452764943,57.07,81925.09,0.0,-0.99935,0.0,0.06102]
[1778452766499,57.07,81925.09,0.0,-0.99935,0.0,0.06102]
[1778452766756,57.07,81925.78,0.0,-0.99934,0.0,0.06111]
[1778452766957,57.07,81926.16,0.0,-0.99934,0.0,0.06115]
[1778452767965,57.07,81924.76,0.0,-0.99935,0.0,0.06097]
[1778452769978,57.07,81923.18,0.0,-0.99935,0.0,0.06077]
[1778452770620,57.07,81923.18,0.0,-0.99935,0.0,0.06077]
[1778452770812,57.07,81923.18,0.0,-0.99935,0.0,0.06077]
[1778452771992,57.07,81923.55,0.0,-0.99935,0.0,0.0602]
[1778452775013,57.07,81918.96,0.0,-0.99936,0.0,0.05962]
[1778452776020,57.07,81912.31,0.0,-0.99937,0.0,0.05878]
[1778452777027,57.07,81903.92,0.0,-0.99938,0.0,0.05774]
[1778452778462,57.07,81903.92,0.0,-0.99938,0.0,0.05774]
[1778452778528,57.07,81900.71,0.0,-0.99939,0.0,0.05735]
[1778452779291,57.07,81900.71,0.0,-0.99939,0.0,0.05735]
[1778452779337,57.07,81899.49,0.0,-0.99939,0.0,0.0572]
[1778452781055,57.07,81901.31,0.0,-0.99939,0.0,0.05742]
[1778452783069,57.07,81903.67,0.0,-0.99938,0.0,0.05771]
[1778452786332,57.07,81903.69,0.0,-0.99938,0.0,0.05771]
[1778452786566,57.07,81903.69,0.0,-0.99938,0.0,0.05771]
[1778452787975,57.07,81903.98,0.0,-0.99938,0.0,0.05775]
[1778452788070,57.07,81903.98,0.0,-0.99938,0.0,0.05775]
[1778452788104,57.07,81913.52,0.0,-0.99937,0.0,0.05893]
[1778452789111,57.07,81914.22,0.0,-0.99937,0.0,0.05902]
[1778452790736,57.07,81915.32,0.0,-0.99937,0.0,0.05916]
[1778452790807,57.07,81915.32,0.0,-0.99937,0.0,0.05916]
[1778452791125,57.07,81915.51,0.0,-0.99937,0.0,0.05918]
[1778452796160,57.07,81916.83,0.0,-0.99936,0.0,0.05935]
[1778452798185,57.07,81920.71,0.0,-0.99936,0.0,0.05984]
[1778452798770,57.07,81920.71,0.0,-0.99936,0.0,0.05984]
[1778452798811,57.07,81920.71,0.0,-0.99936,0.0,0.05984]
[1778452800199,57.07,81929.94,0.0,-0.99934,0.0,0.06102]
[1778452800970,57.07,81929.94,0.0,-0.99934,0.0,0.06102]
[1778452801070,57.07,81929.94,0.0,-0.99934,0.0,0.06102]
[1778452801210,57.07,81941.19,0.0,-0.99933,0.0,0.06249]
[1778452802213,57.07,81948.22,0.0,-0.99932,0.0,0.06343]
[1778452804487,57.07,81949.06,0.0,-0.99932,0.0,0.06354]
[1778452804560,57.07,81949.06,0.0,-0.99932,0.0,0.06354]
[1778452806791,57.07,81950.38,0.0,-0.99931,0.0,0.06372]
[1778452806810,57.07,81950.38,0.0,-0.99931,0.0,0.06372]
[1778452807248,57.07,81953.1,0.0,-0.99931,0.0,0.06408]
[1778452810269,57.07,81962.32,0.0,-0.99929,0.0,0.06534]
[1778452811276,57.07,81964.24,0.0,-0.99929,0.0,0.0656]
[1778452812008,57.07,81964.24,0.0,-0.99929,0.0,0.0656]
[1778452812059,57.07,81964.24,0.0,-0.99929,0.0,0.0656]
[1778452813290,57.07,81967.19,0.0,-0.99929,0.0,0.06601]
[1778452814297,57.07,81962.32,0.0,-0.99929,0.0,0.06534]
[1778452814984,57.07,81962.32,0.0,-0.99929,0.0,0.06534]
[1778452815061,57.07,81962.32,0.0,-0.99929,0.0,0.06534]
[1778452815304,57.07,81959.46,0.0,-0.9993,0.0,0.06495]
[1778452817009,57.07,81960.39,0.0,-0.9993,0.0,0.06507]
[1778452817065,57.07,81960.39,0.0,-0.9993,0.0,0.06507]
[1778452818135,57.07,81961.19,0.0,-0.9993,0.0,0.06518]
[1778452818310,57.07,81961.19,0.0,-0.9993,0.0,0.06518]
[1778452818325,57.07,81960.72,0.0,-0.9993,0.0,0.06512]
[1778452819332,57.07,81958.56,0.0,-0.9993,0.0,0.06482]
[1778452820339,57.07,81956.29,0.0,-0.9993,0.0,0.06451]
[1778452821346,57.07,81969.74,0.0,-0.99928,0.0,0.06637]
[1778452822353,57.07,81972.74,0.0,-0.99928,0.0,0.06678]
[1778452822639,57.07,81972.74,0.0,-0.99928,0.0,0.06678]
[1778452822809,57.07,81972.74,0.0,-0.99928,0.0,0.06678]
[1778452825374,57.07,81975.21,0.0,-0.99927,0.0,0.06713]
[1778452827388,57.07,81977.42,0.0,-0.99927,0.0,0.06744]
[1778452828056,57.07,81977.42,0.0,-0.99927,0.0,0.06744]
[1778452828108,57.07,81977.42,0.0,-0.99927,0.0,0.06744]
[1778452828395,57.07,81971.01,0.0,-0.99928,0.0,0.06654]
[1778452829402,57.07,81964.61,0.0,-0.99929,0.0,0.06565]
[1778452830414,57.07,81961.16,0.0,-0.9993,0.0,0.06518]
[1778452831427,57.07,81969.02,0.0,-0.99929,0.0,0.0656]
[1778452831731,57.07,81969.02,0.0,-0.99929,0.0,0.0656]
[1778452832433,57.07,81975.23,0.0,-0.99928,0.0,0.06647]
[1778452833438,57.07,81977.32,0.0,-0.99928,0.0,0.06676]
[1778452835527,57.07,81977.43,0.0,-0.99928,0.0,0.06677]
[1778452835628,57.07,81971.96,0.0,-0.99929,0.0,0.06601]
[1778452839480,57.07,81973.66,0.0,-0.99928,0.0,0.06625]
[1778452842501,57.07,81972.02,0.0,-0.99929,0.0,0.06602]
[1778452843508,57.07,81958.75,0.0,-0.99931,0.0,0.0642]
[1778452844204,57.07,81958.75,0.0,-0.99931,0.0,0.0642]
[1778452844309,57.07,81958.75,0.0,-0.99931,0.0,0.0642]
[1778452844515,57.07,81957.66,0.0,-0.99931,0.0,0.06405]
[1778452845522,57.07,81946.81,0.0,-0.99933,0.0,0.0626]
[1778452846529,57.07,81943.3,0.0,-0.99933,0.0,0.06214]
[1778452848543,57.07,81945.67,0.0,-0.99933,0.0,0.06245]
[1778452849181,57.07,81945.67,0.0,-0.99933,0.0,0.06245]
[1778452849310,57.07,81945.67,0.0,-0.99933,0.0,0.06245]
[1778452849550,57.07,81946.35,0.0,-0.99933,0.0,0.06254]
[1778452852571,57.07,81941.1,0.0,-0.99933,0.0,0.06185]
[1778452853578,57.07,81934.03,0.0,-0.99935,0.0,0.06093]
[1778452855943,57.07,81934.39,0.0,-0.99934,0.0,0.06098]
[1778452856059,57.07,81934.39,0.0,-0.99934,0.0,0.06098]
[1778452857606,57.07,81932.08,0.0,-0.99935,0.0,0.06068]
[1778452860627,57.07,81925.7,0.0,-0.99936,0.0,0.05986]
[1778452861634,57.07,81937.39,0.0,-0.99934,0.0,0.06137]
[1778452862643,57.07,81936.76,0.0,-0.99934,0.0,0.06128]
[1778452863254,57.07,81936.76,0.0,-0.99934,0.0,0.06128]
[1778452863651,57.07,81925.83,0.0,-0.99936,0.0,0.05988]
[1778452864658,57.07,81923.12,0.0,-0.99936,0.0,0.05954]
[1778452865665,57.07,81911.43,0.0,-0.99938,0.0,0.05807]
[1778452866134,57.07,81911.43,0.0,-0.99938,0.0,0.05807]
[1778452866672,57.07,81911.6,0.0,-0.99938,0.0,0.0581]
[1778452867679,57.07,81909.37,0.0,-0.99938,0.0,0.05782]
[1778452867903,57.07,81909.37,0.0,-0.99938,0.0,0.05782]
[1778452868059,57.07,81909.37,0.0,-0.99938,0.0,0.05782]
[1778452868686,57.07,81908.49,0.0,-0.99938,0.0,0.05771]
[1778452872714,57.07,81906.69,0.0,-0.99938,0.0,0.05749]
[1778452873721,57.07,81894.7,0.0,-0.9994,0.0,0.05604]
[1778452874809,57.07,81894.7,0.0,-0.9994,0.0,0.05604]
[1778452875063,57.07,81894.7,0.0,-0.9994,0.0,0.05604]
[1778452875163,57.07,81893.12,0.0,-0.9994,0.0,0.05585]
[1778452879764,57.07,81885.07,0.0,-0.99941,0.0,0.05489]
[1778452881002,57.07,81885.07,0.0,-0.99941,0.0,0.05489]
[1778452881014,57.07,81886.65,0.0,-0.99941,0.0,0.05508]
[1778452883621,57.07,81886.42,0.0,-0.99941,0.0,0.05505]
[1778452883791,57.07,81880.36,0.0,-0.99942,0.0,0.05434]
[1778452884798,57.07,81872.35,0.0,-0.99943,0.0,0.05342]
[1778452886568,57.07,81872.35,0.0,-0.99943,0.0,0.05342]
[1778452886606,57.07,81871.71,0.0,-0.99943,0.0,0.05334]
[1778452886809,57.07,81871.71,0.0,-0.99943,0.0,0.05334]
[1778452888757,57.07,81869.92,0.0,-0.99943,0.0,0.05314]
[1778452890841,57.07,81868.33,0.0,-0.99944,0.0,0.05296]
[1778452891847,57.07,81863.93,0.0,-0.99945,0.0,0.05191]
[1778452893861,57.07,81875.48,0.0,-0.99943,0.0,0.05322]
[1778452894761,57.07,81875.48,0.0,-0.99943,0.0,0.05322]
[1778452894810,57.07,81875.48,0.0,-0.99943,0.0,0.05322]
[1778452894868,57.07,81879.67,0.0,-0.99943,0.0,0.0537]
[1778452895875,57.07,81883.07,0.0,-0.99942,0.0,0.05409]
[1778452896882,57.07,81880.06,0.0,-0.99943,0.0,0.05375]
[1778452897855,57.07,81880.06,0.0,-0.99943,0.0,0.05375]
[1778452898059,57.07,81880.06,0.0,-0.99943,0.0,0.05375]
[1778452898138,57.07,81876.4,0.0,-0.99943,0.0,0.05333]
[1778452898896,57.07,81883.58,0.0,-0.99942,0.0,0.05415]
[1778452899903,57.07,81888.13,0.0,-0.99942,0.0,0.05469]
[1778452901719,57.07,81888.13,0.0,-0.99942,0.0,0.05469]
[1778452901811,57.07,81886.75,0.0,-0.99942,0.0,0.05452]
[1778452901918,57.07,81886.85,0.0,-0.99942,0.0,0.05454]
[1778452902925,57.07,81882.82,0.0,-0.99942,0.0,0.05407]
[1778452903874,57.07,81882.82,0.0,-0.99942,0.0,0.05407]
[1778452906316,57.07,81883.47,0.0,-0.99942,0.0,0.05414]
[1778452907966,57.07,81895.43,0.0,-0.99941,0.0,0.05555]
[1778452909027,57.07,81895.43,0.0,-0.99941,0.0,0.05555]
[1778452909060,57.07,81895.43,0.0,-0.99941,0.0,0.05555]
[1778452909084,57.07,81900.33,0.0,-0.9994,0.0,0.05613]
[1778452909980,57.07,81908.94,0.0,-0.99939,0.0,0.05717]
[1778452911994,57.07,81904.23,0.0,-0.99939,0.0,0.0566]
[1778452912856,57.07,81904.23,0.0,-0.99939,0.0,0.0566]
[1778452913062,57.07,81904.23,0.0,-0.99939,0.0,0.0566]
[1778452913063,57.07,81901.93,0.0,-0.9994,0.0,0.05633]
[1778452916027,57.07,81911.67,0.0,-0.99938,0.0,0.05751]
[1778452917032,57.07,81914.49,0.0,-0.99938,0.0,0.05786]
[1778452918342,57.07,81914.49,0.0,-0.99938,0.0,0.05786]
[1778452918559,57.07,81914.49,0.0,-0.99938,0.0,0.05786]
[1778452918656,57.07,81914.51,0.0,-0.99938,0.0,0.05786]
[1778452919868,57.07,81914.23,0.0,-0.99938,0.0,0.05782]
[1778452920060,57.07,81914.23,0.0,-0.99938,0.0,0.05782]
[1778452922067,57.07,81908.92,0.0,-0.99939,0.0,0.05717]
[1778452923548,57.07,81908.92,0.0,-0.99939,0.0,0.05717]
[1778452923557,57.07,81908.92,0.0,-0.99939,0.0,0.05717]
[1778452923624,57.07,81906.92,0.0,-0.99939,0.0,0.05693]
[1778452924082,57.07,81904.37,0.0,-0.99939,0.0,0.05662]
[1778452925151,57.07,81904.37,0.0,-0.99939,0.0,0.05662]
[1778452925309,57.07,81904.37,0.0,-0.99939,0.0,0.05662]
[1778452925323,57.07,81913.38,0.0,-0.99938,0.0,0.05772]
[1778452926097,57.07,81917.73,0.0,-0.99938,0.0,0.05826]
[1778452927288,57.07,81917.73,0.0,-0.99938,0.0,0.05826]
[1778452927310,57.07,81917.73,0.0,-0.99938,0.0,0.05826]
[1778452927401,57.07,81918.01,0.0,-0.99938,0.0,0.05829]
[1778452929122,57.07,81928.66,0.0,-0.99936,0.0,0.05963]
[1778452929914,57.07,81928.66,0.0,-0.99936,0.0,0.05963]
[1778452930066,57.07,81928.66,0.0,-0.99936,0.0,0.05963]
[1778452930129,57.07,81927.04,0.0,-0.99936,0.0,0.05942]
[1778452931145,57.07,81918.36,0.0,-0.99937,0.0,0.05834]
[1778452931992,57.07,81918.36,0.0,-0.99937,0.0,0.05834]
[1778452932059,57.07,81918.36,0.0,-0.99937,0.0,0.05834]
[1778452932143,57.07,81910.76,0.0,-0.99939,0.0,0.0574]
[1778452934584,57.07,81910.4,0.0,-0.99939,0.0,0.05735]
[1778452934592,57.07,81910.49,0.0,-0.99939,0.0,0.05736]
[1778452934810,57.07,81910.49,0.0,-0.99939,0.0,0.05736]
[1778452935164,57.07,81911.96,0.0,-0.99938,0.0,0.05754]
[1778452938186,57.07,81887.51,0.0,-0.99942,0.0,0.05461]
[1778452939193,57.07,81881.58,0.0,-0.99943,0.0,0.05392]
[1778452941736,57.07,81880.78,0.0,-0.99943,0.0,0.05383]
[1778452941809,57.07,81880.36,0.0,-0.99943,0.0,0.05378]
[1778452943221,57.07,81876.22,0.0,-0.99943,0.0,0.0533]
[1778452944228,57.07,81871.79,0.0,-0.99944,0.0,0.0528]
[1778452947249,57.07,81879.56,0.0,-0.99943,0.0,0.05369]
[1778452947835,57.07,81879.56,0.0,-0.99943,0.0,0.05369]
[1778452948059,57.07,81879.56,0.0,-0.99943,0.0,0.05369]
[1778452948256,57.07,81880.35,0.0,-0.99943,0.0,0.05378]
[1778452951291,57.07,81881.36,0.0,-0.99943,0.0,0.0539]
[1778452951348,57.07,81871.32,0.0,-0.99944,0.0,0.0522]
[1778452952286,57.07,81877.36,0.0,-0.99944,0.0,0.05288]
[1778452953892,57.07,81876.54,0.0,-0.99944,0.0,0.05279]
[1778452954300,57.07,81875.46,0.0,-0.99944,0.0,0.05266]
[1778452954978,57.07,81875.46,0.0,-0.99944,0.0,0.05266]
[1778452956314,57.07,81868.87,0.0,-0.99945,0.0,0.05192]
[1778452957694,57.07,81868.87,0.0,-0.99945,0.0,0.05192]
[1778452957323,57.07,81867.3,0.0,-0.99945,0.0,0.05175]
[1778452957809,57.07,81867.3,0.0,-0.99945,0.0,0.05175]
[1778452958330,57.07,81866.57,0.0,-0.99945,0.0,0.05166]
[1778452962358,57.07,81868.28,0.0,-0.99945,0.0,0.05185]
[1778452962870,57.07,81868.28,0.0,-0.99945,0.0,0.05185]
[1778452963059,57.07,81868.28,0.0,-0.99945,0.0,0.05185]
[1778452963365,57.07,81878.61,0.0,-0.99944,0.0,0.05302]
[1778452964372,57.07,81879.09,0.0,-0.99943,0.0,0.05308]
[1778452966386,57.07,81875.19,0.0,-0.99944,0.0,0.05263]
[1778452969435,57.07,81874.86,0.0,-0.99944,0.0,0.0526]
[1778452969557,57.07,81874.86,0.0,-0.99944,0.0,0.0526]
[1778452969655,57.07,81878.48,0.0,-0.99944,0.0,0.05301]
[1778452970728,57.07,81878.48,0.0,-0.99944,0.0,0.05301]
[1778452970811,57.07,81877.21,0.0,-0.99944,0.0,0.05286]
[1778452971421,57.07,81876.1,0.0,-0.99944,0.0,0.05274]
[1778452975449,57.07,81881.18,0.0,-0.99943,0.0,0.05332]
[1778452976698,57.07,81857.97,0.0,-0.99946,0.0,0.05071]
[1778452977463,57.07,81853.69,0.0,-0.99947,0.0,0.05025]
[1778452978470,57.07,81851.88,0.0,-0.99947,0.0,0.05005]
[1778452979719,57.07,81851.88,0.0,-0.99947,0.0,0.05005]
[1778452981816,57.07,81851.34,0.0,-0.99947,0.0,0.04999]
[1778452981916,57.07,81851.34,0.0,-0.99947,0.0,0.04999]
[1778452982064,57.07,81851.34,0.0,-0.99947,0.0,0.04999]
[1778452982498,57.07,81852.29,0.0,-0.99947,0.0,0.05009]
[1778452984512,57.07,81854.34,0.0,-0.99947,0.0,0.05032]
[1778452986526,57.07,81850.87,0.0,-0.99947,0.0,0.04994]
[1778452989547,57.07,81849.4,0.0,-0.99947,0.0,0.04978]
[1778452991751,57.07,81850.75,0.0,-0.99947,0.0,0.04993]
[1778452991809,57.07,81850.75,0.0,-0.99947,0.0,0.04993]
[1778452991561,57.07,81853.0,0.0,-0.99947,0.0,0.05017]
[1778452992568,57.07,81863.18,0.0,-0.99946,0.0,0.05129]
[1778452993575,57.07,81863.43,0.0,-0.99945,0.0,0.05131]
[1778452995758,57.07,81862.38,0.0,-0.99946,0.0,0.0512]
[1778452995811,57.07,81862.38,0.0,-0.99946,0.0,0.0512]
[1778452995589,57.07,81859.41,0.0,-0.99946,0.0,0.05087]
[1778452996596,57.07,81854.83,0.0,-0.99947,0.0,0.05037]
[1778452997810,57.07,81854.83,0.0,-0.99947,0.0,0.05037]
[1778452997831,57.07,81855.0,0.0,-0.99947,0.0,0.05039]
[1778452998062,57.07,81855.0,0.0,-0.99947,0.0,0.05039]
[1778452998610,57.07,81853.16,0.0,-0.99947,0.0,0.05019]
[1778453003149,57.07,81853.73,0.0,-0.99947,0.0,0.05025]
[1778453003308,57.07,81853.73,0.0,-0.99947,0.0,0.05025]
[1778453003645,57.07,81853.94,0.0,-0.99947,0.0,0.05027]
[1778453007678,57.07,81863.62,0.0,-0.99945,0.0,0.05134]
[1778453008685,57.07,81862.96,0.0,-0.99946,0.0,0.05126]
[1778453009693,57.07,81860.39,0.0,-0.99946,0.0,0.05098]
[1778453010699,57.07,81858.0,0.0,-0.99946,0.0,0.05072]
[1778453010860,57.07,81858.0,0.0,-0.99946,0.0,0.05072]
[1778453011070,57.07,81858.0,0.0,-0.99946,0.0,0.05072]
[1778453011706,57.07,81857.03,0.0,-0.99947,0.0,0.05008]
[1778453014727,57.07,81852.78,0.0,-0.99947,0.0,0.04962]
[1778453016034,57.07,81851.91,0.0,-0.99947,0.0,0.04953]
[1778453016063,57.07,81851.91,0.0,-0.99947,0.0,0.04953]
[1778453016579,57.07,81851.91,0.0,-0.99947,0.0,0.04953]
[1778453016811,57.07,81851.91,0.0,-0.99947,0.0,0.04953]
[1778453016741,57.07,81851.15,0.0,-0.99948,0.0,0.04944]
[1778453021397,57.07,81851.73,0.0,-0.99947,0.0,0.04951]
[1778453021560,57.07,81851.73,0.0,-0.99947,0.0,0.04951]
[1778453021776,57.07,81851.49,0.0,-0.99948,0.0,0.04948]
[1778453021866,57.07,81851.49,0.0,-0.99948,0.0,0.04948]
[1778453022058,57.07,81851.49,0.0,-0.99948,0.0,0.04948]
[1778453024798,57.07,81859.65,0.0,-0.99947,0.0,0.05036]
[1778453025805,57.07,81857.03,0.0,-0.99947,0.0,0.05008]
[1778453026203,57.07,81857.03,0.0,-0.99947,0.0,0.05008]
[1778453026309,57.07,81857.03,0.0,-0.99947,0.0,0.05008]
[1778453026492,57.07,81857.03,0.0,-0.99947,0.0,0.05008]
[1778453026561,57.07,81857.03,0.0,-0.99947,0.0,0.05008]
[1778453026812,57.07,81857.31,0.0,-0.99947,0.0,0.05011]
[1778453031847,57.07,81858.32,0.0,-0.99947,0.0,0.05022]
[1778453032854,57.07,81863.82,0.0,-0.99946,0.0,0.05082]
[1778453033861,57.07,81873.11,0.0,-0.99945,0.0,0.05185]
[1778453034868,57.07,81872.09,0.0,-0.99945,0.0,0.05174]
[1778453037407,57.07,81871.3,0.0,-0.99945,0.0,0.05165]
[1778453037559,57.07,81871.3,0.0,-0.99945,0.0,0.05165]
[1778453037772,57.07,81871.3,0.0,-0.99945,0.0,0.05165]
[1778453037811,57.07,81871.3,0.0,-0.99945,0.0,0.05165]
[1778453037799,57.07,81865.56,0.0,-0.99946,0.0,0.05101]
[1778453040910,57.07,81870.6,0.0,-0.99945,0.0,0.05157]
[1778453041917,57.07,81874.48,0.0,-0.99945,0.0,0.052]
[1778453043182,57.07,81874.48,0.0,-0.99945,0.0,0.052]
[1778453043311,57.07,81874.48,0.0,-0.99945,0.0,0.052]
[1778453043412,57.07,81871.58,0.0,-0.99945,0.0,0.05168]
[1778453043939,57.07,81871.58,0.0,-0.99945,0.0,0.05168]
[1778453044059,57.07,81871.58,0.0,-0.99945,0.0,0.05168]
[1778453049973,57.07,81871.12,0.0,-0.99945,0.0,0.05163]
[1778453055008,57.07,81871.34,0.0,-0.99945,0.0,0.05165]
[1778453057158,57.07,81870.71,0.0,-0.99945,0.0,0.05158]
[1778453057310,57.07,81870.71,0.0,-0.99945,0.0,0.05158]
[1778453057354,57.07,81870.71,0.0,-0.99945,0.0,0.05158]
[1778453057561,57.07,81870.71,0.0,-0.99945,0.0,0.05158]
[1778453057660,57.07,81870.0,0.0,-0.99945,0.0,0.0515]
[1778453064071,57.07,81869.81,0.0,-0.99945,0.0,0.05148]
[1778453069106,57.07,81869.87,0.0,-0.99945,0.0,0.05149]
[1778453070592,57.07,81869.87,0.0,-0.99945,0.0,0.05149]
[1778453070741,57.07,81869.87,0.0,-0.99945,0.0,0.05149]
[1778453070812,57.07,81869.87,0.0,-0.99945,0.0,0.05149]
[1778453070900,57.07,81869.66,0.0,-0.99945,0.0,0.05146]
[1778453071127,57.07,81869.73,0.0,-0.99946,0.0,0.05093]
[1778453072134,57.07,81866.5,0.0,-0.99946,0.0,0.05058]
[1778453073141,57.07,81870.16,0.0,-0.99946,0.0,0.05098]
[1778453073926,57.07,81870.16,0.0,-0.99946,0.0,0.05098]
[1778453074060,57.07,81870.16,0.0,-0.99946,0.0,0.05098]
[1778453074276,57.07,81870.16,0.0,-0.99946,0.0,0.05098]
[1778453074309,57.07,81870.16,0.0,-0.99946,0.0,0.05098]
[1778453074410,57.07,81867.62,0.0,-0.99946,0.0,0.0507]
[1778453079490,57.07,81866.77,0.0,-0.99946,0.0,0.05061]
[1778453079566,57.07,81866.77,0.0,-0.99946,0.0,0.05061]
[1778453079648,57.07,81866.19,0.0,-0.99946,0.0,0.05054]
[1778453080191,57.07,81872.48,0.0,-0.99945,0.0,0.05124]
[1778453081379,57.07,81872.48,0.0,-0.99945,0.0,0.05124]
[1778453081561,57.07,81872.48,0.0,-0.99945,0.0,0.05124]
[1778453083569,57.07,81873.51,0.0,-0.99945,0.0,0.05135]
[1778453083809,57.07,81873.51,0.0,-0.99945,0.0,0.05135]
[1778453083874,57.07,81875.34,0.0,-0.99945,0.0,0.05155]
[1778453085225,57.07,81865.52,0.0,-0.99946,0.0,0.05047]
[1778453086784,57.07,81865.52,0.0,-0.99946,0.0,0.05047]
[1778453086811,57.07,81865.52,0.0,-0.99946,0.0,0.05047]
[1778453086885,57.07,81864.66,0.0,-0.99946,0.0,0.05038]
[1778453093281,57.07,81865.01,0.0,-0.99946,0.0,0.05041]
[1778453094288,57.07,81869.16,0.0,-0.99946,0.0,0.05087]
[1778453095295,57.07,81874.37,0.0,-0.99945,0.0,0.05145]
[1778453096277,57.07,81874.37,0.0,-0.99945,0.0,0.05145]
[1778453096312,57.07,81874.37,0.0,-0.99945,0.0,0.05145]
[1778453096678,57.07,81874.37,0.0,-0.99945,0.0,0.05145]
[1778453096813,57.07,81874.37,0.0,-0.99945,0.0,0.05145]
[1778453096913,57.07,81875.12,0.0,-0.99945,0.0,0.05153]
[1778453099323,57.07,81876.89,0.0,-0.99945,0.0,0.05173]
[1778453101337,57.07,81889.58,0.0,-0.99943,0.0,0.05316]
[1778453102353,57.07,81902.72,0.0,-0.99942,0.0,0.05469]
[1778453103357,57.07,81911.61,0.0,-0.9994,0.0,0.05574]
[1778453104364,57.07,81912.09,0.0,-0.9994,0.0,0.0558]
[1778453105731,57.07,81902.59,0.0,-0.99942,0.0,0.05467]
[1778453106378,57.07,81900.77,0.0,-0.99942,0.0,0.05446]
[1778453108392,57.07,81904.28,0.0,-0.99941,0.0,0.05487]
[1778453109922,57.07,81904.28,0.0,-0.99941,0.0,0.05487]
[1778453109943,57.07,81912.37,0.0,-0.9994,0.0,0.05583]
[1778453110064,57.07,81912.37,0.0,-0.9994,0.0,0.05583]
[1778453110418,57.07,81912.37,0.0,-0.9994,0.0,0.05583]
[1778453110563,57.07,81912.37,0.0,-0.9994,0.0,0.05583]
[1778453110576,57.07,81914.58,0.0,-0.9994,0.0,0.0561]
[1778453114434,57.07,81912.62,0.0,-0.9994,0.0,0.05586]
[1778453118462,57.07,81915.87,0.0,-0.9994,0.0,0.05625]
[1778453120476,57.07,81912.0,0.0,-0.9994,0.0,0.05579]
[1778453121905,57.07,81912.0,0.0,-0.9994,0.0,0.05579]
[1778453122060,57.07,81911.93,0.0,-0.9994,0.0,0.05578]
[1778453122130,57.07,81911.93,0.0,-0.9994,0.0,0.05578]
[1778453122311,57.07,81911.93,0.0,-0.9994,0.0,0.05578]
[1778453122491,57.07,81918.16,0.0,-0.99939,0.0,0.05653]
[1778453123497,57.07,81920.38,0.0,-0.99939,0.0,0.0568]
[1778453126518,57.07,81907.52,0.0,-0.99941,0.0,0.05525]
[1778453127255,57.07,81907.52,0.0,-0.99941,0.0,0.05525]
[1778453127310,57.07,81907.52,0.0,-0.99941,0.0,0.05525]
[1778453127662,57.07,81907.52,0.0,-0.99941,0.0,0.05525]
[1778453127811,57.07,81907.52,0.0,-0.99941,0.0,0.05525]
[1778453127879,57.07,81908.76,0.0,-0.99941,0.0,0.0554]
[1778453130546,57.07,81910.11,0.0,-0.9994,0.0,0.05556]
[1778453131553,57.07,81909.91,0.0,-0.99941,0.0,0.05496]
[1778453136588,57.07,81916.41,0.0,-0.9994,0.0,0.05574]
[1778453137595,57.07,81921.96,0.0,-0.99939,0.0,0.0564]
[1778453138602,57.07,81927.25,0.0,-0.99939,0.0,0.05705]
[1778453139668,57.07,81927.25,0.0,-0.99939,0.0,0.05705]
[1778453139809,57.07,81927.25,0.0,-0.99939,0.0,0.05705]
[1778453139909,57.07,81925.75,0.0,-0.99939,0.0,0.05686]
[1778453140065,57.07,81925.75,0.0,-0.99939,0.0,0.05686]
[1778453140309,57.07,81925.75,0.0,-0.99939,0.0,0.05686]
[1778453140616,57.07,81923.21,0.0,-0.99939,0.0,0.05655]
[1778453142630,57.07,81925.12,0.0,-0.99939,0.0,0.05679]
[1778453146658,57.07,81939.72,0.0,-0.99937,0.0,0.05859]
[1778453147665,57.07,81927.9,0.0,-0.99939,0.0,0.05713]
[1778453148672,57.07,81918.4,0.0,-0.9994,0.0,0.05597]
[1778453149679,57.07,81918.95,0.0,-0.9994,0.0,0.05604]
[1778453150686,57.07,81917.4,0.0,-0.9994,0.0,0.05585]
[1778453151414,57.07,81917.4,0.0,-0.9994,0.0,0.05585]
[1778453151647,57.07,81917.4,0.0,-0.9994,0.0,0.05585]
[1778453151775,57.07,81917.4,0.0,-0.9994,0.0,0.05585]
[1778453151810,57.07,81917.4,0.0,-0.9994,0.0,0.05585]
[1778453151850,57.07,81919.95,0.0,-0.9994,0.0,0.05616]
[1778453152700,57.07,81915.96,0.0,-0.9994,0.0,0.05568]
[1778453153643,57.07,81915.96,0.0,-0.9994,0.0,0.05568]
[1778453153811,57.07,81915.96,0.0,-0.9994,0.0,0.05568]
[1778453154606,57.07,81915.89,0.0,-0.9994,0.0,0.05567]
[1778453154813,57.07,81915.89,0.0,-0.9994,0.0,0.05567]
[1778453154911,57.07,81916.21,0.0,-0.9994,0.0,0.05571]
[1778453160756,57.07,81915.58,0.0,-0.9994,0.0,0.05564]
[1778453165244,57.07,81915.27,0.0,-0.9994,0.0,0.0556]
[1778453165310,57.07,81915.27,0.0,-0.9994,0.0,0.0556]
[1778453167805,57.07,81910.66,0.0,-0.99941,0.0,0.05505]
[1778453168812,57.07,81896.63,0.0,-0.99943,0.0,0.05341]
[1778453169819,57.07,81895.44,0.0,-0.99943,0.0,0.05328]
[1778453171110,57.07,81895.22,0.0,-0.99943,0.0,0.05325]
[1778453171312,57.07,81895.22,0.0,-0.99943,0.0,0.05325]
[1778453171835,57.07,81893.23,0.0,-0.99943,0.0,0.05302]
[1778453172842,57.07,81889.67,0.0,-0.99944,0.0,0.05262]
[1778453174207,57.07,81890.56,0.0,-0.99944,0.0,0.05272]
[1778453174312,57.07,81890.56,0.0,-0.99944,0.0,0.05272]
[1778453177877,57.07,81888.46,0.0,-0.99944,0.0,0.05248]
[1778453178884,57.07,81883.96,0.0,-0.99945,0.0,0.05197]
[1778453179891,57.07,81880.08,0.0,-0.99945,0.0,0.05154]
[1778453180902,57.07,81877.69,0.0,-0.99945,0.0,0.05127]
[1778453181908,57.07,81886.2,0.0,-0.99944,0.0,0.05222]
[1778453182990,57.07,81886.2,0.0,-0.99944,0.0,0.05222]
[1778453182915,57.07,81886.36,0.0,-0.99944,0.0,0.05224]
[1778453183063,57.07,81886.36,0.0,-0.99944,0.0,0.05224]
[1778453183922,57.07,81896.51,0.0,-0.99943,0.0,0.0534]
[1778453184929,57.07,81901.64,0.0,-0.99942,0.0,0.05399]
[1778453185152,57.07,81901.64,0.0,-0.99942,0.0,0.05399]
[1778453185310,57.07,81901.64,0.0,-0.99942,0.0,0.05399]
[1778453185936,57.07,81897.04,0.0,-0.99943,0.0,0.05346]
[1778453186943,57.07,81885.35,0.0,-0.99944,0.0,0.05213]
[1778453187774,57.07,81885.35,0.0,-0.99944,0.0,0.05213]
[1778453187809,57.07,81885.35,0.0,-0.99944,0.0,0.05213]
[1778453187884,57.07,81885.35,0.0,-0.99944,0.0,0.05213]
[1778453187952,57.07,81884.14,0.0,-0.99945,0.0,0.05199]
[1778453188072,57.07,81884.14,0.0,-0.99945,0.0,0.05199]
[1778453188959,57.07,81881.23,0.0,-0.99945,0.0,0.05167]
[1778453189760,57.07,81881.23,0.0,-0.99945,0.0,0.05167]
[1778453189809,57.07,81881.23,0.0,-0.99945,0.0,0.05167]
[1778453189966,57.07,81879.4,0.0,-0.99945,0.0,0.05146]
[1778453190517,57.07,81879.4,0.0,-0.99945,0.0,0.05146]
[1778453190566,57.07,81879.4,0.0,-0.99945,0.0,0.05146]
[1778453190973,57.07,81875.91,0.0,-0.99946,0.0,0.05107]
[1778453191980,57.07,81873.14,0.0,-0.99947,0.0,0.05023]
[1778453192987,57.07,81870.8,0.0,-0.99947,0.0,0.04998]
[1778453193630,57.07,81870.8,0.0,-0.99947,0.0,0.04998]
[1778453193813,57.07,81870.8,0.0,-0.99947,0.0,0.04998]
[1778453193994,57.07,81870.45,0.0,-0.99947,0.0,0.04994]
[1778453194064,57.07,81870.45,0.0,-0.99947,0.0,0.04994]
[1778453195003,57.07,81875.92,0.0,-0.99946,0.0,0.05054]
[1778453196831,57.07,81876.14,0.0,-0.99946,0.0,0.05056]
[1778453197063,57.07,81876.29,0.0,-0.99946,0.0,0.05058]
[1778453198023,57.07,81872.34,0.0,-0.99947,0.0,0.05015]
[1778453198209,57.07,81872.34,0.0,-0.99947,0.0,0.05015]
[1778453198310,57.07,81872.34,0.0,-0.99947,0.0,0.05015]
[1778453199030,57.07,81872.99,0.0,-0.99947,0.0,0.05022]
[1778453201493,57.07,81873.65,0.0,-0.99946,0.0,0.05029]
[1778453201562,57.07,81873.65,0.0,-0.99946,0.0,0.05029]
[1778453205732,57.07,81873.06,0.0,-0.99947,0.0,0.05022]
[1778453205810,57.07,81873.06,0.0,-0.99947,0.0,0.05022]
[1778453205834,57.07,81871.6,0.0,-0.99947,0.0,0.05007]
[1778453206061,57.07,81871.6,0.0,-0.99947,0.0,0.05007]
[1778453206309,57.07,81871.6,0.0,-0.99947,0.0,0.05007]
[1778453206386,57.07,81878.01,0.0,-0.99946,0.0,0.05077]
[1778453209102,57.07,81880.66,0.0,-0.99946,0.0,0.05106]
[1778453210109,57.07,81883.25,0.0,-0.99945,0.0,0.05135]
[1778453211228,57.07,81883.25,0.0,-0.99945,0.0,0.05135]
[1778453211310,57.07,81883.25,0.0,-0.99945,0.0,0.05135]
[1778453211887,57.07,81883.25,0.0,-0.99945,0.0,0.05135]
[1778453211988,57.07,81878.49,0.0,-0.99946,0.0,0.05082]
[1778453212060,57.07,81878.49,0.0,-0.99946,0.0,0.05082]
[1778453213131,57.07,81881.89,0.0,-0.99945,0.0,0.0512]
[1778453214138,57.07,81883.42,0.0,-0.99945,0.0,0.05137]
[1778453215145,57.07,81895.09,0.0,-0.99944,0.0,0.05268]
[1778453216152,57.07,81899.22,0.0,-0.99943,0.0,0.05315]
[1778453217159,57.07,81896.64,0.0,-0.99944,0.0,0.05286]
[1778453218240,57.07,81896.64,0.0,-0.99944,0.0,0.05286]
[1778453218308,57.07,81896.64,0.0,-0.99944,0.0,0.05286]
[1778453219063,57.07,81895.43,0.0,-0.99944,0.0,0.05272]
[1778453219309,57.07,81895.43,0.0,-0.99944,0.0,0.05272]
[1778453221192,57.07,81893.3,0.0,-0.99944,0.0,0.05248]
[1778453222198,57.07,81880.99,0.0,-0.99946,0.0,0.0511]
[1778453223206,57.07,81877.02,0.0,-0.99946,0.0,0.05066]
[1778453224249,57.07,81877.02,0.0,-0.99946,0.0,0.05066]
[1778453224309,57.07,81877.02,0.0,-0.99946,0.0,0.05066]
[1778453224999,57.07,81877.02,0.0,-0.99946,0.0,0.05066]
[1778453225060,57.07,81877.02,0.0,-0.99946,0.0,0.05066]
[1778453225048,57.07,81875.96,0.0,-0.99946,0.0,0.05054]
[1778453227233,57.07,81878.7,0.0,-0.99946,0.0,0.05084]
[1778453230077,57.07,81877.59,0.0,-0.99946,0.0,0.05072]
[1778453230130,57.07,81877.59,0.0,-0.99946,0.0,0.05072]
[1778453230313,57.07,81877.59,0.0,-0.99946,0.0,0.05072]
[1778453230411,57.07,81876.28,0.0,-0.99946,0.0,0.05058]
[1778453233275,57.07,81870.11,0.0,-0.99947,0.0,0.0499]
[1778453234085,57.07,81870.11,0.0,-0.99947,0.0,0.0499]
[1778453234309,57.07,81870.11,0.0,-0.99947,0.0,0.0499]
[1778453234862,57.07,81870.11,0.0,-0.99947,0.0,0.0499]
[1778453235059,57.07,81870.11,0.0,-0.99947,0.0,0.0499]
[1778453235068,57.07,81868.53,0.0,-0.99947,0.0,0.04973]
[1778453237180,57.07,81868.8,0.0,-0.99947,0.0,0.04976]
[1778453237309,57.07,81868.8,0.0,-0.99947,0.0,0.04976]
[1778453237332,57.07,81866.7,0.0,-0.99947,0.0,0.04954]
[1778453241029,57.07,81865.86,0.0,-0.99947,0.0,0.04944]
[1778453241060,57.07,81865.86,0.0,-0.99947,0.0,0.04944]
[1778453240326,57.07,81860.07,0.0,-0.99948,0.0,0.04883]
[1778453241264,57.07,81860.07,0.0,-0.99948,0.0,0.04883]
[1778453241315,57.07,81860.07,0.0,-0.99948,0.0,0.04883]
[1778453241333,57.07,81857.03,0.0,-0.99948,0.0,0.0485]
[1778453243347,57.07,81848.82,0.0,-0.99949,0.0,0.04764]
[1778453244354,57.07,81845.18,0.0,-0.9995,0.0,0.04727]
[1778453245277,57.07,81845.18,0.0,-0.9995,0.0,0.04727]
[1778453245316,57.07,81845.18,0.0,-0.9995,0.0,0.04727]
[1778453245915,57.07,81845.18,0.0,-0.9995,0.0,0.04727]
[1778453246065,57.07,81845.18,0.0,-0.9995,0.0,0.04727]
[1778453246016,57.07,81841.48,0.0,-0.9995,0.0,0.04689]
[1778453246780,57.07,81841.48,0.0,-0.9995,0.0,0.04689]
[1778453246825,57.07,81851.24,0.0,-0.99949,0.0,0.0479]
[1778453247381,57.07,81883.34,0.0,-0.99945,0.0,0.05136]
[1778453248389,57.07,81888.87,0.0,-0.99945,0.0,0.05197]
[1778453250286,57.07,81888.89,0.0,-0.99945,0.0,0.05198]
[1778453250404,57.07,81889.98,0.0,-0.99944,0.0,0.0521]
[1778453251411,57.07,81891.36,0.0,-0.99945,0.0,0.05171]
[1778453256446,57.07,81896.73,0.0,-0.99944,0.0,0.05231]
[1778453258375,57.07,81896.67,0.0,-0.99944,0.0,0.0523]
[1778453258562,57.07,81896.67,0.0,-0.99944,0.0,0.0523]
[1778453259467,57.07,81898.64,0.0,-0.99944,0.0,0.05253]
[1778453260310,57.07,81898.64,0.0,-0.99944,0.0,0.05253]
[1778453260559,57.07,81898.64,0.0,-0.99944,0.0,0.05253]
[1778453260660,57.07,81898.01,0.0,-0.99944,0.0,0.05245]
[1778453262927,57.07,81897.86,0.0,-0.99944,0.0,0.05244]
[1778453263060,57.07,81897.86,0.0,-0.99944,0.0,0.05244]
[1778453268530,57.07,81899.01,0.0,-0.99944,0.0,0.05257]
[1778453270497,57.07,81897.98,0.0,-0.99944,0.0,0.05245]
[1778453270559,57.07,81897.98,0.0,-0.99944,0.0,0.05245]
[1778453270949,57.07,81897.98,0.0,-0.99944,0.0,0.05245]
[1778453271064,57.07,81897.98,0.0,-0.99944,0.0,0.05245]
[1778453271105,57.07,81897.98,0.0,-0.99944,0.0,0.05245]
[1778453272558,57.07,81896.26,0.0,-0.99944,0.0,0.05226]
[1778453277593,57.07,81896.0,0.0,-0.99944,0.0,0.05223]
[1778453279607,57.07,81897.15,0.0,-0.99944,0.0,0.05236]
[1778453280413,57.07,81897.15,0.0,-0.99944,0.0,0.05236]
[1778453280560,57.07,81897.15,0.0,-0.99944,0.0,0.05236]
[1778453281032,57.07,81897.15,0.0,-0.99944,0.0,0.05236]
[1778453281066,57.07,81897.15,0.0,-0.99944,0.0,0.05236]
[1778453281077,57.07,81897.01,0.0,-0.99944,0.0,0.05234]
[1778453282631,57.07,81900.28,0.0,-0.99944,0.0,0.05271]
[1778453283638,57.07,81919.21,0.0,-0.99941,0.0,0.05491]
[1778453284646,57.07,81916.88,0.0,-0.99941,0.0,0.05464]
[1778453285888,57.07,81916.88,0.0,-0.99941,0.0,0.05464]
[1778453286060,57.07,81916.88,0.0,-0.99941,0.0,0.05464]
[1778453286120,57.07,81899.05,0.0,-0.99944,0.0,0.05257]
[1778453286545,57.07,81899.05,0.0,-0.99944,0.0,0.05257]
[1778453286812,57.07,81899.05,0.0,-0.99944,0.0,0.05257]
[1778453286913,57.07,81898.1,0.0,-0.99944,0.0,0.05247]
[1778453287667,57.07,81899.88,0.0,-0.99944,0.0,0.05267]
[1778453292702,57.07,81900.1,0.0,-0.99944,0.0,0.05269]
[1778453297124,57.07,81899.97,0.0,-0.99944,0.0,0.05268]
[1778453296730,57.07,81901.47,0.0,-0.99943,0.0,0.05285]
[1778453297309,57.07,81901.47,0.0,-0.99943,0.0,0.05285]
[1778453298064,57.07,81901.47,0.0,-0.99943,0.0,0.05285]
[1778453298129,57.07,81904.13,0.0,-0.99943,0.0,0.05315]
[1778453298310,57.07,81904.13,0.0,-0.99943,0.0,0.05315]
[1778453298744,57.07,81908.11,0.0,-0.99943,0.0,0.05361]
[1778453301765,57.07,81906.1,0.0,-0.99943,0.0,0.05338]
[1778453304938,57.07,81906.41,0.0,-0.99943,0.0,0.05342]
[1778453305062,57.07,81906.41,0.0,-0.99943,0.0,0.05342]
[1778453305043,57.07,81907.99,0.0,-0.99943,0.0,0.0536]
[1778453305378,57.07,81907.99,0.0,-0.99943,0.0,0.0536]
[1778453305562,57.07,81907.99,0.0,-0.99943,0.0,0.0536]
[1778453305793,57.07,81907.9,0.0,-0.99943,0.0,0.05359]
[1778453307807,57.07,81906.27,0.0,-0.99943,0.0,0.0534]
[1778453309343,57.07,81906.59,0.0,-0.99943,0.0,0.05344]
[1778453309524,57.07,81906.59,0.0,-0.99943,0.0,0.05344]
[1778453309558,57.07,81906.59,0.0,-0.99943,0.0,0.05344]
[1778453309821,57.07,81905.11,0.0,-0.99943,0.0,0.05327]
[1778453310828,57.07,81903.92,0.0,-0.99943,0.0,0.05313]
[1778453311801,57.07,81903.92,0.0,-0.99943,0.0,0.05313]
[1778453311811,57.07,81903.92,0.0,-0.99943,0.0,0.05313]
[1778453311835,57.07,81900.39,0.0,-0.99944,0.0,0.05217]
[1778453312587,57.07,81900.39,0.0,-0.99944,0.0,0.05217]
[1778453312808,57.07,81900.39,0.0,-0.99944,0.0,0.05217]
[1778453312842,57.07,81891.5,0.0,-0.99945,0.0,0.05117]
[1778453313849,57.07,81885.97,0.0,-0.99946,0.0,0.05056]
[1778453314671,57.07,81885.97,0.0,-0.99946,0.0,0.05056]
[1778453314808,57.07,81885.97,0.0,-0.99946,0.0,0.05056]
[1778453314856,57.07,81883.97,0.0,-0.99946,0.0,0.05034]
[1778453316870,57.07,81882.78,0.0,-0.99946,0.0,0.05021]
[1778453319891,57.07,81889.51,0.0,-0.99946,0.0,0.05095]
[1778453320699,57.07,81889.51,0.0,-0.99946,0.0,0.05095]
[1778453320808,57.07,81889.51,0.0,-0.99946,0.0,0.05095]
[1778453320898,57.07,81894.56,0.0,-0.99945,0.0,0.05152]
[1778453321637,57.07,81894.56,0.0,-0.99945,0.0,0.05152]
[1778453321810,57.07,81894.56,0.0,-0.99945,0.0,0.05152]
[1778453322912,57.07,81895.55,0.0,-0.99945,0.0,0.05163]
[1778453324487,57.07,81896.28,0.0,-0.99945,0.0,0.05171]
[1778453324558,57.07,81896.28,0.0,-0.99945,0.0,0.05171]
[1778453324926,57.07,81897.76,0.0,-0.99945,0.0,0.05187]
[1778453326420,57.07,81897.29,0.0,-0.99945,0.0,0.05182]
[1778453326558,57.07,81897.29,0.0,-0.99945,0.0,0.05182]
[1778453326940,57.07,81897.25,0.0,-0.99945,0.0,0.05182]
[1778453327948,57.07,81907.1,0.0,-0.99943,0.0,0.05293]
[1778453328863,57.07,81907.1,0.0,-0.99943,0.0,0.05293]
[1778453329058,57.07,81907.1,0.0,-0.99943,0.0,0.05293]
[1778453329070,57.07,81912.54,0.0,-0.99943,0.0,0.05356]
[1778453329961,57.07,81916.12,0.0,-0.99942,0.0,0.05398]
[1778453331975,57.07,81921.74,0.0,-0.99941,0.0,0.05463]
[1778453332982,57.07,81925.2,0.0,-0.99941,0.0,0.05504]
[1778453333216,57.07,81925.2,0.0,-0.99941,0.0,0.05504]
[1778453333308,57.07,81925.2,0.0,-0.99941,0.0,0.05504]
[1778453333989,57.07,81925.48,0.0,-0.99941,0.0,0.05508]
[1778453334838,57.07,81925.48,0.0,-0.99941,0.0,0.05508]
[1778453335061,57.07,81925.48,0.0,-0.99941,0.0,0.05508]
[1778453335161,57.07,81924.57,0.0,-0.99941,0.0,0.05497]
[1778453337011,57.07,81925.49,0.0,-0.99941,0.0,0.05508]
[1778453339026,57.07,81927.19,0.0,-0.99941,0.0,0.05528]
[1778453340035,57.07,81920.48,0.0,-0.99942,0.0,0.05449]
[1778453341042,57.07,81917.28,0.0,-0.99942,0.0,0.05411]
[1778453341706,57.07,81917.28,0.0,-0.99942,0.0,0.05411]
[1778453341811,57.07,81917.28,0.0,-0.99942,0.0,0.05411]
[1778453342049,57.07,81918.26,0.0,-0.99942,0.0,0.05423]
[1778453344063,57.07,81915.43,0.0,-0.99942,0.0,0.0539]
[1778453345070,57.07,81918.32,0.0,-0.99942,0.0,0.05423]
[1778453345391,57.07,81918.32,0.0,-0.99942,0.0,0.05423]
[1778453346077,57.07,81922.01,0.0,-0.99941,0.0,0.05467]
[1778453347085,57.07,81922.74,0.0,-0.99941,0.0,0.05475]
[1778453347757,57.07,81922.74,0.0,-0.99941,0.0,0.05475]
[1778453348109,57.07,81922.74,0.0,-0.99941,0.0,0.05475]
[1778453348167,57.07,81925.34,0.0,-0.99941,0.0,0.05506]
[1778453349810,57.07,81925.12,0.0,-0.99941,0.0,0.05503]
[1778453350106,57.07,81928.6,0.0,-0.9994,0.0,0.05545]
[1778453351113,57.07,81930.29,0.0,-0.9994,0.0,0.05565]
[1778453351671,57.07,81930.29,0.0,-0.9994,0.0,0.05565]
[1778453356787,57.07,81929.68,0.0,-0.9994,0.0,0.05558]
[1778453356808,57.07,81929.68,0.0,-0.9994,0.0,0.05558]
[1778453358162,57.07,81916.77,0.0,-0.99942,0.0,0.05405]
[1778453359169,57.07,81916.19,0.0,-0.99942,0.0,0.05398]
[1778453359507,57.07,81916.19,0.0,-0.99942,0.0,0.05398]
[1778453359558,57.07,81916.19,0.0,-0.99942,0.0,0.05398]
[1778453360176,57.07,81917.77,0.0,-0.99942,0.0,0.05417]
[1778453361872,57.07,81918.38,0.0,-0.99942,0.0,0.05424]
[1778453362064,57.07,81918.38,0.0,-0.99942,0.0,0.05424]
[1778453362190,57.07,81914.72,0.0,-0.99942,0.0,0.05381]
[1778453363197,57.07,81916.94,0.0,-0.99942,0.0,0.05407]
[1778453363816,57.07,81916.94,0.0,-0.99942,0.0,0.05407]
[1778453364062,57.07,81916.94,0.0,-0.99942,0.0,0.05407]
[1778453369938,57.07,81917.38,0.0,-0.99942,0.0,0.05412]
[1778453370067,57.07,81917.38,0.0,-0.99942,0.0,0.05412]
[1778453371257,57.07,81917.95,0.0,-0.99942,0.0,0.05362]
[1778453373142,57.07,81917.95,0.0,-0.99942,0.0,0.05362]
[1778453373160,57.07,81917.55,0.0,-0.99943,0.0,0.05357]
[1778453373309,57.07,81917.55,0.0,-0.99943,0.0,0.05357]
[1778453374295,57.07,81917.39,0.0,-0.99943,0.0,0.05356]
[1778453374312,57.07,81917.39,0.0,-0.99943,0.0,0.05356]
[1778453374392,57.07,81924.27,0.0,-0.99942,0.0,0.05436]
[1778453375285,57.07,81926.12,0.0,-0.99941,0.0,0.05457]
[1778453377299,57.07,81923.49,0.0,-0.99942,0.0,0.05427]
[1778453378482,57.07,81923.49,0.0,-0.99942,0.0,0.05427]
[1778453378560,57.07,81923.49,0.0,-0.99942,0.0,0.05427]
[1778453378826,57.07,81923.49,0.0,-0.99942,0.0,0.05427]
[1778453378862,57.07,81923.49,0.0,-0.99942,0.0,0.05427]
[1778453378910,57.07,81921.33,0.0,-0.99942,0.0,0.05401]
[1778453382267,57.07,81921.88,0.0,-0.99942,0.0,0.05408]
[1778453382309,57.07,81921.88,0.0,-0.99942,0.0,0.05408]
[1778453382335,57.07,81933.39,0.0,-0.9994,0.0,0.05544]
[1778453383342,57.07,81937.83,0.0,-0.9994,0.0,0.05597]
[1778453384588,57.07,81937.83,0.0,-0.9994,0.0,0.05597]
[1778453384808,57.07,81937.83,0.0,-0.9994,0.0,0.05597]
[1778453384909,57.07,81935.89,0.0,-0.9994,0.0,0.05574]
[1778453386375,57.07,81935.9,0.0,-0.9994,0.0,0.05574]
[1778453386559,57.07,81935.9,0.0,-0.9994,0.0,0.05574]
[1778453386795,57.07,81936.37,0.0,-0.9994,0.0,0.05579]
[1778453389385,57.07,81945.81,0.0,-0.99939,0.0,0.05694]
[1778453390391,57.07,81948.72,0.0,-0.99938,0.0,0.0573]
[1778453395150,57.07,81952.75,0.0,-0.99938,0.0,0.05779]
[1778453396018,57.07,81955.28,0.0,-0.99937,0.0,0.05811]
[1778453396308,57.07,81955.28,0.0,-0.99937,0.0,0.05811]
[1778453396436,57.07,81965.64,0.0,-0.99936,0.0,0.05941]
[1778453397440,57.07,81983.01,0.0,-0.99933,0.0,0.06166]
[1778453398447,57.07,81981.34,0.0,-0.99933,0.0,0.06144]
[1778453399454,57.07,81979.04,0.0,-0.99934,0.0,0.06114]
[1778453400461,57.07,81972.74,0.0,-0.99935,0.0,0.06032]
[1778453405496,57.07,81977.29,0.0,-0.99934,0.0,0.06091]
[1778453406533,57.07,81977.29,0.0,-0.99934,0.0,0.06091]
[1778453406973,57.07,81977.29,0.0,-0.99934,0.0,0.06091]
[1778453407005,57.07,81979.42,0.0,-0.99934,0.0,0.06119]
[1778453407513,57.07,81987.84,0.0,-0.99932,0.0,0.06229]
[1778453408291,57.07,81987.84,0.0,-0.99932,0.0,0.06229]
[1778453408521,57.07,81997.28,0.0,-0.99931,0.0,0.06356]
[1778453409527,57.07,81999.76,0.0,-0.99931,0.0,0.06389]
[1778453412036,57.07,81999.18,0.0,-0.99931,0.0,0.06381]
[1778453412561,57.07,81996.0,0.0,-0.99931,0.0,0.06339]
[1778453413566,57.07,81988.64,0.0,-0.99932,0.0,0.0624]
[1778453414573,57.07,81986.39,0.0,-0.99933,0.0,0.0621]
[1778453415580,57.07,81983.94,0.0,-0.99933,0.0,0.06178]
[1778453416568,57.07,81983.94,0.0,-0.99933,0.0,0.06178]
[1778453416587,57.07,81987.6,0.0,-0.99932,0.0,0.06226]
[1778453417594,57.07,81990.2,0.0,-0.99932,0.0,0.06261]
[1778453420299,57.07,81989.56,0.0,-0.99932,0.0,0.06252]
[1778453420695,57.07,81989.56,0.0,-0.99932,0.0,0.06252]
[1778453421622,57.07,81984.46,0.0,-0.99933,0.0,0.06185]
[1778453423204,57.07,81984.46,0.0,-0.99933,0.0,0.06185]
[1778453423240,57.07,81989.48,0.0,-0.99932,0.0,0.06251]
[1778453423637,57.07,81987.75,0.0,-0.99932,0.0,0.06228]
[1778453424643,57.07,81972.73,0.0,-0.99935,0.0,0.06032]
[1778453425651,57.07,81955.41,0.0,-0.99937,0.0,0.05812]
[1778453426958,57.07,81955.41,0.0,-0.99937,0.0,0.05812]
[1778453427054,57.07,81945.75,0.0,-0.99939,0.0,0.05693]
[1778453427666,57.07,81945.65,0.0,-0.99939,0.0,0.05692]
[1778453429065,57.07,81945.65,0.0,-0.99939,0.0,0.05692]
[1778453429166,57.07,81943.51,0.0,-0.99939,0.0,0.05666]
[1778453431694,57.07,81941.95,0.0,-0.9994,0.0,0.05588]
[1778453432701,57.07,81939.73,0.0,-0.9994,0.0,0.05561]
[1778453433708,57.07,81942.78,0.0,-0.9994,0.0,0.05598]
[1778453434669,57.07,81942.78,0.0,-0.9994,0.0,0.05598]
[1778453434720,57.07,81942.78,0.0,-0.9994,0.0,0.05598]
[1778453434810,57.07,81942.78,0.0,-0.9994,0.0,0.05598]
[1778453434886,57.07,81942.85,0.0,-0.9994,0.0,0.05599]
[1778453437737,57.07,81933.39,0.0,-0.99941,0.0,0.05486]
[1778453438744,57.07,81928.56,0.0,-0.99942,0.0,0.05429]
[1778453439751,57.07,81926.28,0.0,-0.99942,0.0,0.05402]
[1778453442775,57.07,81920.4,0.0,-0.99943,0.0,0.05334]
[1778453443782,57.07,81916.28,0.0,-0.99943,0.0,0.05286]
[1778453444789,57.07,81913.65,0.0,-0.99944,0.0,0.05256]
[1778453445796,57.07,81915.37,0.0,-0.99943,0.0,0.05276]
[1778453446803,57.07,81921.86,0.0,-0.99943,0.0,0.05351]
[1778453449824,57.07,81929.56,0.0,-0.99942,0.0,0.0544]
[1778453450831,57.07,81932.62,0.0,-0.99941,0.0,0.05477]
[1778453452602,57.07,81932.57,0.0,-0.99941,0.0,0.05476]
[1778453452771,57.07,81932.57,0.0,-0.99941,0.0,0.05476]
[1778453452808,57.07,81932.57,0.0,-0.99941,0.0,0.05476]
[1778453452846,57.07,81932.23,0.0,-0.99941,0.0,0.05472]
[1778453457881,57.07,81935.66,0.0,-0.99941,0.0,0.05513]
[1778453458888,57.07,81940.48,0.0,-0.9994,0.0,0.0557]
[1778453460902,57.07,81937.9,0.0,-0.9994,0.0,0.05539]
[1778453462917,57.07,81935.7,0.0,-0.99941,0.0,0.05513]
[1778453463923,57.07,81932.51,0.0,-0.99941,0.0,0.05475]
[1778453465237,57.07,81932.51,0.0,-0.99941,0.0,0.05475]
[1778453465308,57.07,81932.51,0.0,-0.99941,0.0,0.05475]
[1778453465452,57.07,81933.06,0.0,-0.99941,0.0,0.05482]
[1778453465558,57.07,81933.06,0.0,-0.99941,0.0,0.05482]
[1778453465937,57.07,81926.95,0.0,-0.99942,0.0,0.0541]
[1778453466944,57.07,81922.65,0.0,-0.99942,0.0,0.0536]
[1778453468741,57.07,81921.87,0.0,-0.99943,0.0,0.05351]
[1778453468811,57.07,81921.87,0.0,-0.99943,0.0,0.05351]
[1778453471983,57.07,81910.48,0.0,-0.99944,0.0,0.0522]
[1778453472989,57.07,81905.24,0.0,-0.99945,0.0,0.05161]
[1778453473999,57.07,81901.97,0.0,-0.99945,0.0,0.05125]
[1778453475020,57.07,81898.53,0.0,-0.99946,0.0,0.05087]
[1778453476013,57.07,81896.76,0.0,-0.99946,0.0,0.05067]
[1778453478629,57.07,81896.85,0.0,-0.99946,0.0,0.05068]
[1778453478781,57.07,81896.85,0.0,-0.99946,0.0,0.05068]
[1778453478809,57.07,81896.85,0.0,-0.99946,0.0,0.05068]
[1778453479034,57.07,81896.89,0.0,-0.99946,0.0,0.05068]
[1778453481048,57.07,81889.46,0.0,-0.99947,0.0,0.04987]
[1778453482055,57.07,81886.03,0.0,-0.99947,0.0,0.0495]
[1778453483068,57.07,81872.63,0.0,-0.99949,0.0,0.04807]
[1778453484073,57.07,81864.35,0.0,-0.9995,0.0,0.04721]
[1778453485080,57.07,81863.68,0.0,-0.9995,0.0,0.04714]
[1778453486087,57.07,81862.15,0.0,-0.9995,0.0,0.04698]
[1778453488101,57.07,81859.85,0.0,-0.9995,0.0,0.04675]
[1778453489108,57.07,81846.66,0.0,-0.99952,0.0,0.04541]
[1778453490115,57.07,81842.91,0.0,-0.99952,0.0,0.04504]
[1778453491122,57.07,81840.78,0.0,-0.99953,0.0,0.04434]
[1778453493137,57.07,81838.13,0.0,-0.99953,0.0,0.04408]
[1778453495150,57.07,81834.04,0.0,-0.99954,0.0,0.04369]
[1778453496157,57.07,81823.32,0.0,-0.99955,0.0,0.04266]
[1778453497164,57.07,81819.67,0.0,-0.99955,0.0,0.04232]
[1778453498171,57.07,81827.56,0.0,-0.99954,0.0,0.04306]
[1778453499178,57.07,81842.22,0.0,-0.99953,0.0,0.04448]
[1778453500185,57.07,81842.15,0.0,-0.99953,0.0,0.04447]
[1778453501192,57.07,81837.47,0.0,-0.99953,0.0,0.04402]
[1778453502200,57.07,81835.83,0.0,-0.99954,0.0,0.04386]
[1778453504269,57.07,81836.11,0.0,-0.99954,0.0,0.04389]
[1778453504312,57.07,81836.11,0.0,-0.99954,0.0,0.04389]
[1778453504365,57.07,81836.18,0.0,-0.99954,0.0,0.04389]
[1778453504500,57.07,81836.18,0.0,-0.99954,0.0,0.04389]
[1778453504563,57.07,81836.18,0.0,-0.99954,0.0,0.04389]
[1778453507238,57.07,81837.91,0.0,-0.99953,0.0,0.04406]
[1778453508245,57.07,81843.27,0.0,-0.99953,0.0,0.04458]
[1778453509252,57.07,81845.52,0.0,-0.99952,0.0,0.04481]
[1778453510395,57.07,81844.45,0.0,-0.99953,0.0,0.0447]
[1778453510560,57.07,81844.45,0.0,-0.99953,0.0,0.0447]
[1778453510640,57.07,81844.45,0.0,-0.99953,0.0,0.0447]
[1778453510813,57.07,81844.45,0.0,-0.99953,0.0,0.0447]
[1778453511266,57.07,81843.91,0.0,-0.99953,0.0,0.04465]
[1778453514287,57.07,81842.35,0.0,-0.99953,0.0,0.04449]
[1778453515294,57.07,81839.1,0.0,-0.99953,0.0,0.04418]
[1778453517595,57.07,81838.14,0.0,-0.99953,0.0,0.04408]
[1778453517652,57.07,81838.14,0.0,-0.99953,0.0,0.04408]
[1778453517809,57.07,81838.14,0.0,-0.99953,0.0,0.04408]
[1778453518315,57.07,81838.05,0.0,-0.99953,0.0,0.04407]
[1778453519322,57.07,81842.8,0.0,-0.99953,0.0,0.04454]
[1778453521402,57.07,81843.09,0.0,-0.99953,0.0,0.04457]
[1778453521413,57.07,81843.09,0.0,-0.99953,0.0,0.04457]
[1778453521559,57.07,81843.09,0.0,-0.99953,0.0,0.04457]
[1778453522343,57.07,81861.58,0.0,-0.99951,0.0,0.04642]
[1778453523350,57.07,81864.86,0.0,-0.9995,0.0,0.04675]
[1778453524357,57.07,81860.98,0.0,-0.99951,0.0,0.04636]
[1778453528004,57.07,81860.18,0.0,-0.99951,0.0,0.04627]
[1778453528057,57.07,81860.18,0.0,-0.99951,0.0,0.04627]
[1778453528063,57.07,81860.18,0.0,-0.99951,0.0,0.04627]
[1778453528312,57.07,81860.18,0.0,-0.99951,0.0,0.04627]
[1778453528386,57.07,81868.15,0.0,-0.9995,0.0,0.04709]
[1778453529392,57.07,81869.3,0.0,-0.9995,0.0,0.04721]
[1778453531406,57.07,81873.68,0.0,-0.99949,0.0,0.04767]
[1778453532413,57.07,81877.41,0.0,-0.99949,0.0,0.04806]
[1778453534586,57.07,81877.33,0.0,-0.99949,0.0,0.04805]
[1778453534592,57.07,81877.33,0.0,-0.99949,0.0,0.04805]
[1778453534809,57.07,81877.33,0.0,-0.99949,0.0,0.04805]
[1778453534909,57.07,81877.44,0.0,-0.99949,0.0,0.04806]
[1778453537448,57.07,81879.53,0.0,-0.99949,0.0,0.04828]
[1778453540643,57.07,81878.26,0.0,-0.99949,0.0,0.04815]
[1778453540686,57.07,81878.26,0.0,-0.99949,0.0,0.04815]
[1778453540810,57.07,81878.26,0.0,-0.99949,0.0,0.04815]
[1778453540850,57.07,81878.68,0.0,-0.99949,0.0,0.04819]
[1778453542483,57.07,81887.51,0.0,-0.99948,0.0,0.04913]
[1778453543490,57.07,81887.16,0.0,-0.99948,0.0,0.04909]
[1778453544497,57.07,81895.25,0.0,-0.99947,0.0,0.04997]
[1778453545504,57.07,81895.5,0.0,-0.99947,0.0,0.04999]
[1778453546511,57.07,81905.46,0.0,-0.99945,0.0,0.05109]
[1778453548131,57.07,81911.78,0.0,-0.99944,0.0,0.0518]
[1778453548527,57.07,81914.66,0.0,-0.99944,0.0,0.05212]
[1778453549534,57.07,81917.64,0.0,-0.99944,0.0,0.05246]
[1778453551548,57.07,81925.69,0.0,-0.99943,0.0,0.05282]
[1778453552555,57.07,81928.77,0.0,-0.99943,0.0,0.05317]
[1778453553562,57.07,81913.42,0.0,-0.99945,0.0,0.05143]
[1778453554569,57.07,81915.02,0.0,-0.99945,0.0,0.05161]
[1778453555672,57.07,81915.02,0.0,-0.99945,0.0,0.05161]
[1778453555796,57.07,81915.02,0.0,-0.99945,0.0,0.05161]
[1778453555812,57.07,81915.02,0.0,-0.99945,0.0,0.05161]
[1778453555897,57.07,81915.61,0.0,-0.99945,0.0,0.05167]
[1778453560611,57.07,81910.94,0.0,-0.99945,0.0,0.05115]
[1778453561618,57.07,81914.46,0.0,-0.99945,0.0,0.05155]
[1778453562625,57.07,81928.47,0.0,-0.99943,0.0,0.05314]
[1778453563955,57.07,81928.47,0.0,-0.99943,0.0,0.05314]
[1778453564028,57.07,81928.47,0.0,-0.99943,0.0,0.05314]
[1778453564061,57.07,81928.47,0.0,-0.99943,0.0,0.05314]
[1778453564126,57.07,81928.76,0.0,-0.99943,0.0,0.05317]
[1778453569801,57.07,81928.85,0.0,-0.99943,0.0,0.05318]
[1778453569809,57.07,81928.85,0.0,-0.99943,0.0,0.05318]
[1778453569917,57.07,81928.85,0.0,-0.99943,0.0,0.05318]
[1778453570062,57.07,81928.85,0.0,-0.99943,0.0,0.05318]
[1778453570078,57.07,81928.19,0.0,-0.99943,0.0,0.05311]
[1778453570681,57.07,81926.34,0.0,-0.99943,0.0,0.05289]
[1778453571688,57.07,81922.35,0.0,-0.99944,0.0,0.05244]
[1778453573702,57.07,81931.61,0.0,-0.99942,0.0,0.0535]
[1778453574711,57.07,81936.79,0.0,-0.99942,0.0,0.0541]
[1778453575502,57.07,81936.79,0.0,-0.99942,0.0,0.0541]
[1778453575559,57.07,81936.79,0.0,-0.99942,0.0,0.0541]
[1778453575716,57.07,81939.6,0.0,-0.99941,0.0,0.05443]
[1778453580751,57.07,81946.12,0.0,-0.9994,0.0,0.05521]
[1778453581758,57.07,81949.55,0.0,-0.9994,0.0,0.05562]
[1778453582765,57.07,81952.63,0.0,-0.9994,0.0,0.05599]
[1778453585787,57.07,81968.78,0.0,-0.99937,0.0,0.05797]
[1778453586795,57.07,81975.33,0.0,-0.99936,0.0,0.05879]
[1778453587801,57.07,81986.75,0.0,-0.99935,0.0,0.06025]
[1778453588808,57.07,81994.1,0.0,-0.99933,0.0,0.0612]
[1778453589815,57.07,81998.22,0.0,-0.99933,0.0,0.06174]
[1778453590822,57.07,82000.25,0.0,-0.99933,0.0,0.06201]
[1778453591829,57.07,82002.03,0.0,-0.99932,0.0,0.06225]
[1778453592836,57.07,82011.03,0.0,-0.99931,0.0,0.06346]
[1778453594851,57.07,82001.11,0.0,-0.99932,0.0,0.06213]
[1778453595858,57.07,82010.49,0.0,-0.99931,0.0,0.06338]
[1778453596865,57.07,82013.2,0.0,-0.9993,0.0,0.06375]
[1778453597873,57.07,82016.63,0.0,-0.9993,0.0,0.06422]
[1778453599886,57.07,82021.83,0.0,-0.99929,0.0,0.06493]
[1778453600893,57.07,82020.32,0.0,-0.99929,0.0,0.06472]
[1778453601900,57.07,82002.02,0.0,-0.99932,0.0,0.06225]
[1778453602907,57.07,81996.96,0.0,-0.99933,0.0,0.06158]
[1778453603914,57.07,81994.18,0.0,-0.99933,0.0,0.06121]
[1778453604921,57.07,81997.84,0.0,-0.99933,0.0,0.06169]
[1778453605949,57.07,81997.84,0.0,-0.99933,0.0,0.06169]
[1778453606059,57.07,81997.84,0.0,-0.99933,0.0,0.06169]
[1778453606587,57.07,81998.12,0.0,-0.99933,0.0,0.06173]
[1778453606809,57.07,81998.12,0.0,-0.99933,0.0,0.06173]
[1778453606936,57.07,81997.47,0.0,-0.99933,0.0,0.06165]
[1778453608949,57.07,81999.4,0.0,-0.99933,0.0,0.0619]
[1778453609956,57.07,82006.43,0.0,-0.99932,0.0,0.06284]
[1778453611285,57.07,82006.43,0.0,-0.99932,0.0,0.06284]
[1778453611312,57.07,82006.43,0.0,-0.99932,0.0,0.06284]
[1778453611328,57.07,82006.67,0.0,-0.99932,0.0,0.06222]
[1778453616667,57.07,82006.62,0.0,-0.99932,0.0,0.06221]
[1778453616817,57.07,82006.62,0.0,-0.99932,0.0,0.06221]
[1778453616998,57.07,82006.62,0.0,-0.99932,0.0,0.06221]
[1778453617065,57.07,82006.62,0.0,-0.99932,0.0,0.06221]
[1778453617096,57.07,82006.55,0.0,-0.99932,0.0,0.0622]
[1778453619019,57.07,82008.34,0.0,-0.99932,0.0,0.06244]
[1778453620028,57.07,82018.53,0.0,-0.9993,0.0,0.06382]
[1778453621035,57.07,82018.99,0.0,-0.9993,0.0,0.06388]
[1778453622281,57.07,82018.99,0.0,-0.9993,0.0,0.06388]
[1778453622309,57.07,82018.99,0.0,-0.9993,0.0,0.06388]
[1778453622409,57.07,82028.77,0.0,-0.99929,0.0,0.06522]
[1778453623049,57.07,82027.53,0.0,-0.99929,0.0,0.06505]
[1778453624056,57.07,82025.55,0.0,-0.99929,0.0,0.06478]
[1778453627931,57.07,82025.44,0.0,-0.99929,0.0,0.06476]
[1778453628062,57.07,82025.44,0.0,-0.99929,0.0,0.06476]
[1778453628318,57.07,82025.44,0.0,-0.99929,0.0,0.06476]
[1778453628352,57.07,82025.45,0.0,-0.99929,0.0,0.06476]
[1778453628561,57.07,82025.45,0.0,-0.99929,0.0,0.06476]
[1778453629092,57.07,82023.66,0.0,-0.9993,0.0,0.06452]
[1778453631105,57.07,82026.72,0.0,-0.99929,0.0,0.06494]
[1778453631560,57.07,82026.72,0.0,-0.99929,0.0,0.06494]
[1778453634126,57.07,82048.47,0.0,-0.99925,0.0,0.068]
[1778453635133,57.07,82064.79,0.0,-0.99923,0.0,0.07039]
[1778453636140,57.07,82067.17,0.0,-0.99922,0.0,0.07074]
[1778453637147,57.07,82071.94,0.0,-0.99921,0.0,0.07146]
[1778453639161,57.07,82073.48,0.0,-0.99921,0.0,0.07169]
[1778453640168,57.07,82069.72,0.0,-0.99922,0.0,0.07113]
[1778453641179,57.07,82064.15,0.0,-0.99923,0.0,0.0703]
[1778453644477,57.07,82064.01,0.0,-0.99923,0.0,0.07027]
[1778453644564,57.07,82063.35,0.0,-0.99923,0.0,0.07018]
[1778453645275,57.07,82063.35,0.0,-0.99923,0.0,0.07018]
[1778453645312,57.07,82063.35,0.0,-0.99923,0.0,0.07018]
[1778453645407,57.07,82058.77,0.0,-0.99924,0.0,0.0695]
[1778453648228,57.07,82057.15,0.0,-0.99924,0.0,0.06926]
[1778453649235,57.07,82055.29,0.0,-0.99924,0.0,0.06899]
[1778453650242,57.07,82038.53,0.0,-0.99927,0.0,0.06659]
[1778453651249,57.07,82026.93,0.0,-0.99929,0.0,0.06497]
[1778453652256,57.07,82032.87,0.0,-0.99928,0.0,0.06579]
[1778453654412,57.07,82033.59,0.0,-0.99928,0.0,0.06589]
[1778453654560,57.07,82033.38,0.0,-0.99928,0.0,0.06586]
[1778453658298,57.07,82028.5,0.0,-0.99929,0.0,0.06518]
[1778453660312,57.07,82021.2,0.0,-0.9993,0.0,0.06418]
[1778453661508,57.07,82021.2,0.0,-0.9993,0.0,0.06418]
[1778453661561,57.07,82022.4,0.0,-0.9993,0.0,0.06434]
[1778453662020,57.07,82022.4,0.0,-0.9993,0.0,0.06434]
[1778453662062,57.07,82022.4,0.0,-0.9993,0.0,0.06434]
[1778453662326,57.07,82021.32,0.0,-0.9993,0.0,0.0642]
[1778453665347,57.07,82019.64,0.0,-0.9993,0.0,0.06397]
[1778453667294,57.07,82019.53,0.0,-0.9993,0.0,0.06395]
[1778453667310,57.07,82019.53,0.0,-0.9993,0.0,0.06395]
[1778453670382,57.07,82014.53,0.0,-0.99931,0.0,0.06327]
[1778453671568,57.07,82009.21,0.0,-0.99933,0.0,0.06191]
[1778453671816,57.07,82009.21,0.0,-0.99933,0.0,0.06191]
[1778453671972,57.07,82009.21,0.0,-0.99933,0.0,0.06191]
[1778453672069,57.07,82009.21,0.0,-0.99933,0.0,0.06191]
[1778453672401,57.07,82009.14,0.0,-0.99933,0.0,0.0619]
[1778453673407,57.07,82016.15,0.0,-0.99931,0.0,0.06284]
[1778453674414,57.07,82021.41,0.0,-0.99931,0.0,0.06355]
[1778453675421,57.07,82028.74,0.0,-0.99929,0.0,0.06455]
[1778453675900,57.07,82028.74,0.0,-0.99929,0.0,0.06455]
[1778453676058,57.07,82028.74,0.0,-0.99929,0.0,0.06455]
[1778453677435,57.07,82026.78,0.0,-0.9993,0.0,0.06428]
[1778453678953,57.07,82027.16,0.0,-0.9993,0.0,0.06433]
[1778453679061,57.07,82027.16,0.0,-0.9993,0.0,0.06433]
[1778453679298,57.07,82027.16,0.0,-0.9993,0.0,0.06433]
[1778453679314,57.07,82027.16,0.0,-0.9993,0.0,0.06433]
[1778453679449,57.07,82024.87,0.0,-0.9993,0.0,0.06402]
[1778453680456,57.07,82026.44,0.0,-0.9993,0.0,0.06423]
[1778453681636,57.07,82026.31,0.0,-0.9993,0.0,0.06422]
[1778453681813,57.07,82026.31,0.0,-0.9993,0.0,0.06422]
[1778453682470,57.07,82028.53,0.0,-0.99929,0.0,0.06452]
[1778453683477,57.07,82040.99,0.0,-0.99927,0.0,0.06625]
[1778453684484,57.07,82040.42,0.0,-0.99928,0.0,0.06617]
[1778453684665,57.07,82040.42,0.0,-0.99928,0.0,0.06617]
[1778453684812,57.07,82040.42,0.0,-0.99928,0.0,0.06617]
[1778453685277,57.07,82040.42,0.0,-0.99928,0.0,0.06617]
[1778453685310,57.07,82040.42,0.0,-0.99928,0.0,0.06617]
[1778453685491,57.07,82040.51,0.0,-0.99927,0.0,0.06618]
[1778453689519,57.07,82031.8,0.0,-0.99929,0.0,0.06497]
[1778453690454,57.07,82031.8,0.0,-0.99929,0.0,0.06497]
[1778453690560,57.07,82031.8,0.0,-0.99929,0.0,0.06497]
[1778453690526,57.07,82029.9,0.0,-0.99929,0.0,0.06471]
[1778453691533,57.07,82017.27,0.0,-0.99931,0.0,0.06299]
[1778453692540,57.07,82024.92,0.0,-0.9993,0.0,0.06403]
[1778453693132,57.07,82024.92,0.0,-0.9993,0.0,0.06403]
[1778453693310,57.07,82024.92,0.0,-0.9993,0.0,0.06403]
[1778453693547,57.07,82025.24,0.0,-0.9993,0.0,0.06407]
[1778453693727,57.07,82025.24,0.0,-0.9993,0.0,0.06407]
[1778453693811,57.07,82025.24,0.0,-0.9993,0.0,0.06407]
[1778453694554,57.07,82025.53,0.0,-0.9993,0.0,0.06411]
[1778453697575,57.07,82021.45,0.0,-0.99931,0.0,0.06355]
[1778453697802,57.07,82021.45,0.0,-0.99931,0.0,0.06355]
[1778453697809,57.07,82021.45,0.0,-0.99931,0.0,0.06355]
[1778453705605,57.07,82022.13,0.0,-0.9993,0.0,0.06365]
[1778453705811,57.07,82022.13,0.0,-0.9993,0.0,0.06365]
[1778453706064,57.07,82022.13,0.0,-0.9993,0.0,0.06365]
[1778453706287,57.07,82022.13,0.0,-0.9993,0.0,0.06365]
[1778453706310,57.07,82022.13,0.0,-0.9993,0.0,0.06365]
[1778453706411,57.07,82022.48,0.0,-0.9993,0.0,0.06369]
[1778453706638,57.07,82024.36,0.0,-0.9993,0.0,0.06395]
[1778453707993,57.07,82024.36,0.0,-0.9993,0.0,0.06395]
[1778453708061,57.07,82024.36,0.0,-0.9993,0.0,0.06395]
[1778453708132,57.07,82017.46,0.0,-0.99931,0.0,0.06301]
[1778453708652,57.07,82022.58,0.0,-0.9993,0.0,0.06371]
[1778453709659,57.07,82027.24,0.0,-0.9993,0.0,0.06434]
[1778453712444,57.07,82028.29,0.0,-0.99929,0.0,0.06449]
[1778453712560,57.07,82028.29,0.0,-0.99929,0.0,0.06449]
[1778453712596,57.07,82032.28,0.0,-0.99929,0.0,0.06504]
[1778453713063,57.07,82032.28,0.0,-0.99929,0.0,0.06504]
[1778453713308,57.07,82032.28,0.0,-0.99929,0.0,0.06504]
[1778453713328,57.07,82035.32,0.0,-0.99928,0.0,0.06546]
[1778453715701,57.07,82036.83,0.0,-0.99928,0.0,0.06567]
[1778453719511,57.07,82036.47,0.0,-0.99928,0.0,0.06562]
[1778453719558,57.07,82036.47,0.0,-0.99928,0.0,0.06562]
[1778453719612,57.07,82038.04,0.0,-0.99928,0.0,0.06584]
[1778453723757,57.07,82034.11,0.0,-0.99929,0.0,0.06529]
[1778453725153,57.07,82034.11,0.0,-0.99929,0.0,0.06529]
[1778453725309,57.07,82034.11,0.0,-0.99929,0.0,0.06529]
[1778453725314,57.07,82047.68,0.0,-0.99926,0.0,0.0672]
[1778453725771,57.07,82052.04,0.0,-0.99926,0.0,0.06782]
[1778453727264,57.07,82052.04,0.0,-0.99926,0.0,0.06782]
[1778453727309,57.07,82052.04,0.0,-0.99926,0.0,0.06782]
[1778453727409,57.07,82062.32,0.0,-0.99924,0.0,0.06932]
[1778453727785,57.07,82064.58,0.0,-0.99923,0.0,0.06965]
[1778453728728,57.07,82064.58,0.0,-0.99923,0.0,0.06965]
[1778453728809,57.07,82064.58,0.0,-0.99923,0.0,0.06965]
[1778453728894,57.07,82064.43,0.0,-0.99923,0.0,0.06963]
[1778453729799,57.07,82061.79,0.0,-0.99924,0.0,0.06924]
[1778453731121,57.07,82061.79,0.0,-0.99924,0.0,0.06924]
[1778453731309,57.07,82061.79,0.0,-0.99924,0.0,0.06924]
[1778453731406,57.07,82063.71,0.0,-0.99924,0.0,0.06881]
[1778453731813,57.07,82065.06,0.0,-0.99924,0.0,0.06901]
[1778453732820,57.07,82067.93,0.0,-0.99924,0.0,0.06943]
[1778453734201,57.07,82067.93,0.0,-0.99924,0.0,0.06943]
[1778453734309,57.07,82067.93,0.0,-0.99924,0.0,0.06943]
[1778453734404,57.07,82067.06,0.0,-0.99924,0.0,0.0693]
[1778453734834,57.07,82069.9,0.0,-0.99923,0.0,0.06972]
[1778453736138,57.07,82069.9,0.0,-0.99923,0.0,0.06972]
[1778453736308,57.07,82069.9,0.0,-0.99923,0.0,0.06972]
[1778453736342,57.07,82072.37,0.0,-0.99923,0.0,0.07009]
[1778453738862,57.07,82079.93,0.0,-0.99921,0.0,0.07121]
[1778453739702,57.07,82079.93,0.0,-0.99921,0.0,0.07121]
[1778453739816,57.07,82079.93,0.0,-0.99921,0.0,0.07121]
[1778453739869,57.07,82081.67,0.0,-0.99921,0.0,0.07148]
[1778453741569,57.07,82081.67,0.0,-0.99921,0.0,0.07148]
[1778453741813,57.07,82081.63,0.0,-0.99921,0.0,0.07147]
[1778453741883,57.07,82082.41,0.0,-0.99921,0.0,0.07159]
[1778453744344,57.07,82082.7,0.0,-0.99921,0.0,0.07163]
[1778453744905,57.07,82094.59,0.0,-0.99919,0.0,0.07345]
[1778453745912,57.07,82101.15,0.0,-0.99918,0.0,0.07447]
[1778453746919,57.07,82102.79,0.0,-0.99917,0.0,0.07472]
[1778453747916,57.07,82102.79,0.0,-0.99917,0.0,0.07472]
[1778453747929,57.07,82115.59,0.0,-0.99915,0.0,0.07676]
[1778453748933,57.07,82125.78,0.0,-0.99913,0.0,0.07841]
[1778453749981,57.07,82125.78,0.0,-0.99913,0.0,0.07841]
[1778453750075,57.07,82139.55,0.0,-0.9991,0.0,0.08069]
[1778453750952,57.07,82145.9,0.0,-0.99909,0.0,0.08177]
[1778453751959,57.07,82133.77,0.0,-0.99911,0.0,0.07973]
[1778453753564,57.07,82133.77,0.0,-0.99911,0.0,0.07973]
[1778453752966,57.07,82131.33,0.0,-0.99912,0.0,0.07932]
[1778453753973,57.07,82134.2,0.0,-0.99911,0.0,0.0798]
[1778453754980,57.07,82129.15,0.0,-0.99912,0.0,0.07896]
[1778453755987,57.07,82112.32,0.0,-0.99915,0.0,0.07623]
[1778453758001,57.07,82111.72,0.0,-0.99916,0.0,0.07614]
[1778453759570,57.07,82107.31,0.0,-0.99916,0.0,0.07544]
[1778453760020,57.07,82114.05,0.0,-0.99915,0.0,0.07651]
[1778453761025,57.07,82117.82,0.0,-0.99914,0.0,0.07711]
[1778453762032,57.07,82106.03,0.0,-0.99917,0.0,0.07523]
[1778453763039,57.07,82089.73,0.0,-0.9992,0.0,0.0727]
[1778453764047,57.07,82080.65,0.0,-0.99921,0.0,0.07132]
[1778453765054,57.07,82071.85,0.0,-0.99923,0.0,0.07001]
[1778453766061,57.07,82071.9,0.0,-0.99923,0.0,0.07002]
[1778453767068,57.07,82078.79,0.0,-0.99922,0.0,0.07104]
[1778453767704,57.07,82078.79,0.0,-0.99922,0.0,0.07104]
[1778453767811,57.07,82078.79,0.0,-0.99922,0.0,0.07104]
[1778453769082,57.07,82083.76,0.0,-0.99921,0.0,0.07179]
[1778453770089,57.07,82093.19,0.0,-0.99919,0.0,0.07323]
[1778453771130,57.07,82093.19,0.0,-0.99919,0.0,0.07323]
[1778453771309,57.07,82093.19,0.0,-0.99919,0.0,0.07323]
[1778453771370,57.07,82097.7,0.0,-0.99918,0.0,0.07393]
[1778453773110,57.07,82099.61,0.0,-0.99918,0.0,0.07423]
[1778453774191,57.07,82099.61,0.0,-0.99918,0.0,0.07423]
[1778453774308,57.07,82099.61,0.0,-0.99918,0.0,0.07423]
[1778453774410,57.07,82097.81,0.0,-0.99918,0.0,0.07395]
[1778453774749,57.07,82097.81,0.0,-0.99918,0.0,0.07395]
[1778453774808,57.07,82097.81,0.0,-0.99918,0.0,0.07395]
[1778453775125,57.07,82095.7,0.0,-0.99919,0.0,0.07362]
[1778453776131,57.07,82086.45,0.0,-0.9992,0.0,0.0722]
[1778453777138,57.07,82081.19,0.0,-0.99921,0.0,0.0714]
[1778453777729,57.07,82081.19,0.0,-0.99921,0.0,0.0714]
[1778453777809,57.07,82081.19,0.0,-0.99921,0.0,0.0714]
[1778453778145,57.07,82080.55,0.0,-0.99921,0.0,0.07131]
[1778453779456,57.07,82080.55,0.0,-0.99921,0.0,0.07131]
[1778453779561,57.07,82080.55,0.0,-0.99921,0.0,0.07131]
[1778453780159,57.07,82075.25,0.0,-0.99922,0.0,0.07051]
[1778453781332,57.07,82075.25,0.0,-0.99922,0.0,0.07051]
[1778453781441,57.07,82066.38,0.0,-0.99924,0.0,0.0692]
[1778453782178,57.07,82041.88,0.0,-0.99928,0.0,0.0657]
[1778453783185,57.07,82034.74,0.0,-0.99929,0.0,0.06471]
[1778453784194,57.07,82045.93,0.0,-0.99927,0.0,0.06627]
[1778453784917,57.07,82045.93,0.0,-0.99927,0.0,0.06627]
[1778453786208,57.07,82042.06,0.0,-0.99928,0.0,0.06572]
[1778453791243,57.07,82053.41,0.0,-0.99927,0.0,0.06664]
[1778453792250,57.07,82054.48,0.0,-0.99927,0.0,0.06679]
[1778453792961,57.07,82054.48,0.0,-0.99927,0.0,0.06679]
[1778453793061,57.07,82054.48,0.0,-0.99927,0.0,0.06679]
[1778453793258,57.07,82057.24,0.0,-0.99926,0.0,0.06718]
[1778453794265,57.07,82060.3,0.0,-0.99926,0.0,0.06762]
[1778453795222,57.07,82060.3,0.0,-0.99926,0.0,0.06762]
[1778453795309,57.07,82060.3,0.0,-0.99926,0.0,0.06762]
[1778453795323,57.07,82061.56,0.0,-0.99925,0.0,0.0678]
[1778453796165,57.07,82061.56,0.0,-0.99925,0.0,0.0678]
[1778453796309,57.07,82061.56,0.0,-0.99925,0.0,0.0678]
[1778453796379,57.07,82059.82,0.0,-0.99926,0.0,0.06755]
[1778453797286,57.07,82071.81,0.0,-0.99924,0.0,0.06929]
[1778453798293,57.07,82072.57,0.0,-0.99924,0.0,0.0694]
[1778453798837,57.07,82072.57,0.0,-0.99924,0.0,0.0694]
[1778453798948,57.07,82072.57,0.0,-0.99924,0.0,0.0694]
[1778453799063,57.07,82072.57,0.0,-0.99924,0.0,0.0694]
[1778453799300,57.07,82073.19,0.0,-0.99923,0.0,0.06949]
[1778453800307,57.07,82083.86,0.0,-0.99922,0.0,0.07108]
[1778453801647,57.07,82083.86,0.0,-0.99922,0.0,0.07108]
[1778453801678,57.07,82086.77,0.0,-0.99921,0.0,0.07152]
[1778453801811,57.07,82086.77,0.0,-0.99921,0.0,0.07152]
[1778453804351,57.07,82085.73,0.0,-0.99921,0.0,0.07136]
[1778453804560,57.07,82085.73,0.0,-0.99921,0.0,0.07136]
[1778453804661,57.07,82080.49,0.0,-0.99922,0.0,0.07058]
[1778453805018,57.07,82080.49,0.0,-0.99922,0.0,0.07058]
[1778453805062,57.07,82080.49,0.0,-0.99922,0.0,0.07058]
[1778453805342,57.07,82080.98,0.0,-0.99922,0.0,0.07065]
[1778453807358,57.07,82082.78,0.0,-0.99922,0.0,0.07092]
[1778453808117,57.07,82082.78,0.0,-0.99922,0.0,0.07092]
[1778453808365,57.07,82081.39,0.0,-0.99922,0.0,0.07071]
[1778453811833,57.07,82081.08,0.0,-0.99922,0.0,0.07066]
[1778453812393,57.07,82079.56,0.0,-0.99922,0.0,0.07044]
[1778453813401,57.07,82093.66,0.0,-0.9992,0.0,0.07257]
[1778453814557,57.07,82093.66,0.0,-0.9992,0.0,0.07257]
[1778453814656,57.07,82111.02,0.0,-0.99917,0.0,0.07526]
[1778453815415,57.07,82140.9,0.0,-0.99911,0.0,0.08012]
[1778453816422,57.07,82145.75,0.0,-0.9991,0.0,0.08093]
[1778453817429,57.07,82150.45,0.0,-0.99909,0.0,0.08173]
[1778453818390,57.07,82150.45,0.0,-0.99909,0.0,0.08173]
[1778453818436,57.07,82154.08,0.0,-0.99908,0.0,0.08235]
[1778453818919,57.07,82154.08,0.0,-0.99908,0.0,0.08235]
[1778453820561,57.07,82154.07,0.0,-0.99908,0.0,0.08235]
[1778453820623,57.07,82152.73,0.0,-0.99908,0.0,0.08212]
[1778453821457,57.07,82144.76,0.0,-0.9991,0.0,0.08077]
[1778453822194,57.07,82144.76,0.0,-0.9991,0.0,0.08077]
[1778453822464,57.07,82135.64,0.0,-0.99912,0.0,0.07924]
[1778453823471,57.07,82126.01,0.0,-0.99914,0.0,0.07767]
[1778453824478,57.07,82127.72,0.0,-0.99913,0.0,0.07794]
[1778453825485,57.07,82137.51,0.0,-0.99911,0.0,0.07955]
[1778453826492,57.07,82140.85,0.0,-0.99911,0.0,0.08011]
[1778453827499,57.07,82144.55,0.0,-0.9991,0.0,0.08073]
[1778453829513,57.07,82141.74,0.0,-0.99911,0.0,0.08026]
[1778453830020,57.07,82141.74,0.0,-0.99911,0.0,0.08026]
[1778453830063,57.07,82141.74,0.0,-0.99911,0.0,0.08026]
[1778453830520,57.07,82133.91,0.0,-0.99912,0.0,0.07896]
[1778453831330,57.07,82133.91,0.0,-0.99912,0.0,0.07896]
[1778453831559,57.07,82133.91,0.0,-0.99912,0.0,0.07896]
[1778453831658,57.07,82132.96,0.0,-0.99912,0.0,0.0788]
[1778453832534,57.07,82124.23,0.0,-0.99914,0.0,0.07738]
[1778453833541,57.07,82120.2,0.0,-0.99915,0.0,0.07673]
[1778453834548,57.07,82118.42,0.0,-0.99915,0.0,0.07644]
[1778453835569,57.07,82114.11,0.0,-0.99916,0.0,0.07575]
[1778453836572,57.07,82109.19,0.0,-0.99917,0.0,0.07497]
[1778453841741,57.07,82109.31,0.0,-0.99917,0.0,0.07499]
[1778453841808,57.07,82110.03,0.0,-0.99917,0.0,0.07511]
[1778453842614,57.07,82095.47,0.0,-0.99919,0.0,0.07284]
[1778453843621,57.07,82089.78,0.0,-0.9992,0.0,0.07197]
[1778453844629,57.07,82084.72,0.0,-0.99921,0.0,0.07121]
[1778453845361,57.07,82084.72,0.0,-0.99921,0.0,0.07121]
[1778453845560,57.07,82084.72,0.0,-0.99921,0.0,0.07121]
[1778453845635,57.07,82084.56,0.0,-0.99921,0.0,0.07119]
[1778453848656,57.07,82091.43,0.0,-0.9992,0.0,0.07222]
[1778453849663,57.07,82085.88,0.0,-0.99921,0.0,0.07138]
[1778453851677,57.07,82074.26,0.0,-0.99924,0.0,0.06894]
[1778453852684,57.07,82071.16,0.0,-0.99925,0.0,0.06849]
[1778453855705,57.07,82069.85,0.0,-0.99925,0.0,0.0683]
[1778453857730,57.07,82044.72,0.0,-0.99929,0.0,0.06474]
[1778453858737,57.07,82041.59,0.0,-0.9993,0.0,0.06431]
[1778453859744,57.07,82046.03,0.0,-0.99929,0.0,0.06493]
[1778453860751,57.07,82048.73,0.0,-0.99928,0.0,0.0653]
[1778453861758,57.07,82047.33,0.0,-0.99929,0.0,0.06511]
[1778453861817,57.07,82047.33,0.0,-0.99929,0.0,0.06511]
[1778453862063,57.07,82047.33,0.0,-0.99929,0.0,0.06511]
[1778453864533,57.07,82046.61,0.0,-0.99929,0.0,0.06501]
[1778453864566,57.07,82046.61,0.0,-0.99929,0.0,0.06501]
[1778453864779,57.07,82048.41,0.0,-0.99928,0.0,0.06526]
[1778453866793,57.07,82040.14,0.0,-0.9993,0.0,0.06411]
[1778453867800,57.07,82037.23,0.0,-0.9993,0.0,0.06372]
[1778453869327,57.07,82038.65,0.0,-0.9993,0.0,0.06391]
[1778453870563,57.07,82038.65,0.0,-0.9993,0.0,0.06391]
[1778453870664,57.07,82049.31,0.0,-0.99928,0.0,0.06538]
[1778453873632,57.07,82049.07,0.0,-0.99928,0.0,0.06535]
[1778453873644,57.07,82049.52,0.0,-0.99928,0.0,0.06541]
[1778453873809,57.07,82049.52,0.0,-0.99928,0.0,0.06541]
[1778453875861,57.07,82056.2,0.0,-0.99927,0.0,0.06635]
[1778453876868,57.07,82057.86,0.0,-0.99927,0.0,0.06658]
[1778453879891,57.07,82056.27,0.0,-0.99927,0.0,0.06636]
[1778453881189,57.07,82056.27,0.0,-0.99927,0.0,0.06636]
[1778453881309,57.07,82056.27,0.0,-0.99927,0.0,0.06636]
[1778453883184,57.07,82054.38,0.0,-0.99927,0.0,0.06609]
[1778453883308,57.07,82050.55,0.0,-0.99928,0.0,0.06555]
[1778453884799,57.07,82050.55,0.0,-0.99928,0.0,0.06555]
[1778453883937,57.07,82062.67,0.0,-0.99926,0.0,0.06727]
[1778453884944,57.07,82054.99,0.0,-0.99927,0.0,0.06618]
[1778453885951,57.07,82054.96,0.0,-0.99927,0.0,0.06617]
[1778453886920,57.07,82054.96,0.0,-0.99927,0.0,0.06617]
[1778453886958,57.07,82051.16,0.0,-0.99928,0.0,0.06564]
[1778453890610,57.07,82051.67,0.0,-0.99928,0.0,0.06571]
[1778453890809,57.07,82051.67,0.0,-0.99928,0.0,0.06571]
[1778453890658,57.07,82047.42,0.0,-0.99929,0.0,0.06512]
[1778453890987,57.07,82054.8,0.0,-0.99927,0.0,0.06615]
[1778453891993,57.07,82051.45,0.0,-0.99928,0.0,0.06568]
[1778453893000,57.07,82033.95,0.0,-0.99931,0.0,0.06327]
[1778453894007,57.07,82028.28,0.0,-0.99932,0.0,0.06251]
[1778453895593,57.07,82028.28,0.0,-0.99932,0.0,0.06251]
[1778453895811,57.07,82028.28,0.0,-0.99932,0.0,0.06251]
[1778453895699,57.07,82027.7,0.0,-0.99932,0.0,0.06243]
[1778453896021,57.07,82021.81,0.0,-0.99933,0.0,0.06165]
[1778453897028,57.07,82019.75,0.0,-0.99933,0.0,0.06138]
[1778453899042,57.07,82025.48,0.0,-0.99932,0.0,0.06213]
[1778453900049,57.07,82033.22,0.0,-0.99931,0.0,0.06317]
[1778453901056,57.07,82030.64,0.0,-0.99931,0.0,0.06283]
[1778453902063,57.07,82026.55,0.0,-0.99932,0.0,0.06228]
[1778453903070,57.07,82024.96,0.0,-0.99932,0.0,0.06207]
[1778453904503,57.07,82024.96,0.0,-0.99932,0.0,0.06207]
[1778453904560,57.07,82024.96,0.0,-0.99932,0.0,0.06207]
[1778453908105,57.07,82022.02,0.0,-0.99933,0.0,0.06168]
[1778453909297,57.07,82022.02,0.0,-0.99933,0.0,0.06168]
[1778453909310,57.07,82022.02,0.0,-0.99933,0.0,0.06168]
[1778453909398,57.07,82025.19,0.0,-0.99932,0.0,0.0621]
[1778453910671,57.07,82025.19,0.0,-0.99932,0.0,0.0621]
[1778453910809,57.07,82025.19,0.0,-0.99932,0.0,0.0621]
[1778453911127,57.07,82025.72,0.0,-0.99933,0.0,0.06152]
[1778453914148,57.07,82024.35,0.0,-0.99933,0.0,0.06134]
[1778453916451,57.07,82023.87,0.0,-0.99933,0.0,0.06128]
[1778453916560,57.07,82023.87,0.0,-0.99933,0.0,0.06128]
[1778453916661,57.07,82022.93,0.0,-0.99933,0.0,0.06115]
[1778453917303,57.07,82022.93,0.0,-0.99933,0.0,0.06115]
[1778453917310,57.07,82022.93,0.0,-0.99933,0.0,0.06115]
[1778453923413,57.07,82022.55,0.0,-0.99933,0.0,0.0611]
[1778453923559,57.07,82022.55,0.0,-0.99933,0.0,0.0611]
[1778453923566,57.07,82022.38,0.0,-0.99933,0.0,0.06108]
[1778453924615,57.07,82022.38,0.0,-0.99933,0.0,0.06108]
[1778453924810,57.07,82022.38,0.0,-0.99933,0.0,0.06108]
[1778453925225,57.07,82019.19,0.0,-0.99934,0.0,0.06066]
[1778453926232,57.07,82015.57,0.0,-0.99934,0.0,0.06019]
[1778453927239,57.07,82021.01,0.0,-0.99933,0.0,0.0609]
[1778453928657,57.07,82021.01,0.0,-0.99933,0.0,0.0609]
[1778453928808,57.07,82021.01,0.0,-0.99933,0.0,0.0609]
[1778453928662,57.07,82021.02,0.0,-0.99933,0.0,0.0609]
[1778453929254,57.07,82031.29,0.0,-0.99932,0.0,0.06226]
[1778453931101,57.07,82031.83,0.0,-0.99932,0.0,0.06233]
[1778453931311,57.07,82031.83,0.0,-0.99932,0.0,0.06233]
[1778453931339,57.07,82031.09,0.0,-0.99932,0.0,0.06223]
[1778453934289,57.07,82027.78,0.0,-0.99932,0.0,0.06179]
[1778453935427,57.07,82027.78,0.0,-0.99932,0.0,0.06179]
[1778453935564,57.07,82027.78,0.0,-0.99932,0.0,0.06179]
[1778453935586,57.07,82022.51,0.0,-0.99933,0.0,0.0611]
[1778453936303,57.07,82024.36,0.0,-0.99933,0.0,0.06134]
[1778453938317,57.07,82016.95,0.0,-0.99934,0.0,0.06037]
[1778453939710,57.07,82016.95,0.0,-0.99934,0.0,0.06037]
[1778453939809,57.07,82016.95,0.0,-0.99934,0.0,0.06037]
[1778453939794,57.07,82014.87,0.0,-0.99934,0.0,0.0601]
[1778453940331,57.07,82018.96,0.0,-0.99934,0.0,0.06063]
[1778453941338,57.07,82027.28,0.0,-0.99932,0.0,0.06173]
[1778453942765,57.07,82027.28,0.0,-0.99932,0.0,0.06173]
[1778453942810,57.07,82027.28,0.0,-0.99932,0.0,0.06173]
[1778453942803,57.07,82028.16,0.0,-0.99932,0.0,0.06184]
[1778453943917,57.07,82027.89,0.0,-0.99932,0.0,0.06181]
[1778453944060,57.07,82027.89,0.0,-0.99932,0.0,0.06181]
[1778453944359,57.07,82027.95,0.0,-0.99932,0.0,0.06182]
[1778453946373,57.07,82024.79,0.0,-0.99933,0.0,0.0614]
[1778453948387,57.07,82018.09,0.0,-0.99934,0.0,0.06052]
[1778453949394,57.07,82021.34,0.0,-0.99933,0.0,0.06094]
[1778453950401,57.07,82024.72,0.0,-0.99933,0.0,0.06139]
[1778453951061,57.07,82024.72,0.0,-0.99933,0.0,0.06139]
[1778453951310,57.07,82024.72,0.0,-0.99933,0.0,0.06139]
[1778453952415,57.07,82022.18,0.0,-0.99933,0.0,0.06105]
[1778453954429,57.07,82018.81,0.0,-0.99934,0.0,0.06061]
[1778453954909,57.07,82018.81,0.0,-0.99934,0.0,0.06061]
[1778453955065,57.07,82018.81,0.0,-0.99934,0.0,0.06061]
[1778453955862,57.07,82018.81,0.0,-0.99934,0.0,0.06061]
[1778453955436,57.07,82017.3,0.0,-0.99934,0.0,0.06042]
[1778453956062,57.07,82017.3,0.0,-0.99934,0.0,0.06042]
[1778453956444,57.07,82019.0,0.0,-0.99934,0.0,0.06064]
[1778453957451,57.07,82021.75,0.0,-0.99933,0.0,0.061]
[1778453958458,57.07,82017.43,0.0,-0.99934,0.0,0.06043]
[1778453959551,57.07,82017.43,0.0,-0.99934,0.0,0.06043]
[1778453959562,57.07,82017.43,0.0,-0.99934,0.0,0.06043]
[1778453959652,57.07,82013.51,0.0,-0.99935,0.0,0.05993]
[1778453960472,57.07,81998.88,0.0,-0.99937,0.0,0.05807]
[1778453961481,57.07,81995.59,0.0,-0.99937,0.0,0.05765]
[1778453962486,57.07,81994.0,0.0,-0.99938,0.0,0.05746]
[1778453964500,57.07,81996.53,0.0,-0.99937,0.0,0.05777]
[1778453965507,57.07,81993.82,0.0,-0.99938,0.0,0.05743]
[1778453966514,57.07,81996.97,0.0,-0.99937,0.0,0.05783]
[1778453968592,57.07,81996.52,0.0,-0.99937,0.0,0.05777]
[1778453968809,57.07,81996.52,0.0,-0.99937,0.0,0.05777]
[1778453969535,57.07,81999.1,0.0,-0.99937,0.0,0.05809]
[1778453970542,57.07,82005.02,0.0,-0.99936,0.0,0.05884]
[1778453971754,57.07,82005.02,0.0,-0.99936,0.0,0.05884]
[1778453971808,57.07,82005.02,0.0,-0.99936,0.0,0.05884]
[1778453971903,57.07,82005.22,0.0,-0.99937,0.0,0.05825]
[1778453973000,57.07,82005.61,0.0,-0.99936,0.0,0.0583]
[1778453973070,57.07,82005.61,0.0,-0.99936,0.0,0.0583]
[1778453976587,57.07,82003.33,0.0,-0.99937,0.0,0.05801]
[1778453977791,57.07,82003.33,0.0,-0.99937,0.0,0.05801]
[1778453977809,57.07,82003.33,0.0,-0.99937,0.0,0.05801]
[1778453977815,57.07,81993.92,0.0,-0.99938,0.0,0.05684]
[1778453978601,57.07,81992.83,0.0,-0.99938,0.0,0.05671]
[1778453979458,57.07,81992.83,0.0,-0.99938,0.0,0.05671]
[1778453979559,57.07,81992.83,0.0,-0.99938,0.0,0.05671]
[1778453980617,57.07,81988.01,0.0,-0.99939,0.0,0.05612]
[1778453984645,57.07,81974.13,0.0,-0.99941,0.0,0.05445]
[1778453985652,57.07,81971.84,0.0,-0.99941,0.0,0.05418]
[1778453986659,57.07,81970.43,0.0,-0.99941,0.0,0.05401]
[1778453987666,57.07,81975.44,0.0,-0.99941,0.0,0.05461]
[1778453988673,57.07,81978.69,0.0,-0.9994,0.0,0.05499]
[1778453989125,57.07,81978.69,0.0,-0.9994,0.0,0.05499]
[1778453989680,57.07,82016.74,0.0,-0.99935,0.0,0.05971]
[1778453990687,57.07,82020.38,0.0,-0.99934,0.0,0.06018]
[1778453991694,57.07,82023.32,0.0,-0.99934,0.0,0.06056]
[1778453992782,57.07,82023.32,0.0,-0.99934,0.0,0.06056]
[1778453992838,57.07,82022.78,0.0,-0.99934,0.0,0.06049]
[1778453994715,57.07,82024.82,0.0,-0.99934,0.0,0.06076]
[1778453995722,57.07,82027.81,0.0,-0.99933,0.0,0.06115]
[1778453996729,57.07,82029.15,0.0,-0.99933,0.0,0.06133]
[1778453999750,57.07,82033.54,0.0,-0.99932,0.0,0.06191]
[1778454000757,57.07,82039.69,0.0,-0.99931,0.0,0.06273]
[1778454001764,57.07,82059.5,0.0,-0.99928,0.0,0.06545]
[1778454002782,57.07,82067.15,0.0,-0.99927,0.0,0.06652]
[1778454003019,57.07,82067.15,0.0,-0.99927,0.0,0.06652]
[1778454003799,57.07,82088.7,0.0,-0.99923,0.0,0.06964]
[1778454004805,57.07,82111.88,0.0,-0.99919,0.0,0.07314]
[1778454005868,57.07,82152.91,0.0,-0.99911,0.0,0.07973]
[1778454006924,57.07,82152.91,0.0,-0.99911,0.0,0.07973]
[1778454006826,57.07,82213.71,0.0,-0.99898,0.0,0.09046]
[1778454007384,57.07,82213.71,0.0,-0.99898,0.0,0.09046]
[1778454007471,57.07,82213.71,0.0,-0.99898,0.0,0.09046]
[1778454007833,57.07,82219.85,0.0,-0.99896,0.0,0.09161]
[1778454008850,57.07,82231.67,0.0,-0.99894,0.0,0.09387]
[1778454009855,57.07,82239.2,0.0,-0.99892,0.0,0.09533]
[1778454011025,57.07,82240.23,0.0,-0.99892,0.0,0.09553]
[1778454011869,57.07,82247.05,0.0,-0.9989,0.0,0.09687]
[1778454012876,57.07,82245.7,0.0,-0.9989,0.0,0.09661]
[1778454013069,57.07,82245.7,0.0,-0.9989,0.0,0.09661]
[1778454013884,57.07,82243.51,0.0,-0.99891,0.0,0.09617]
[1778454014890,57.07,82247.94,0.0,-0.9989,0.0,0.09705]
[1778454015898,57.07,82228.18,0.0,-0.99895,0.0,0.09319]
[1778454015990,57.07,82228.18,0.0,-0.99895,0.0,0.09319]
[1778454016912,57.07,82197.93,0.0,-0.99901,0.0,0.08756]
[1778454017919,57.07,82188.21,0.0,-0.99904,0.0,0.08581]
[1778454018926,57.07,82176.49,0.0,-0.99906,0.0,0.08375]
[1778454019854,57.07,82176.49,0.0,-0.99906,0.0,0.08375]
[1778454019933,57.07,82159.54,0.0,-0.9991,0.0,0.08084]
[1778454020463,57.07,82159.54,0.0,-0.9991,0.0,0.08084]
[1778454020940,57.07,82144.98,0.0,-0.99913,0.0,0.07842]
[1778454021947,57.07,82133.85,0.0,-0.99915,0.0,0.07661]
[1778454022076,57.07,82133.85,0.0,-0.99915,0.0,0.07661]
[1778454022954,57.07,82126.68,0.0,-0.99916,0.0,0.07546]
[1778454023961,57.07,82130.64,0.0,-0.99915,0.0,0.07609]
[1778454024080,57.07,82130.64,0.0,-0.99915,0.0,0.07609]
[1778454024178,57.07,82130.64,0.0,-0.99915,0.0,0.07609]
[1778454024972,57.07,82119.79,0.0,-0.99917,0.0,0.07437]
[1778454025976,57.07,82108.95,0.0,-0.99919,0.0,0.07269]
[1778454026086,57.07,82108.95,0.0,-0.99919,0.0,0.07269]
[1778454026983,57.07,82103.28,0.0,-0.9992,0.0,0.07183]
[1778454027990,57.07,82100.83,0.0,-0.99921,0.0,0.07146]
[1778454028997,57.07,82098.13,0.0,-0.99921,0.0,0.07105]
[1778454030009,57.07,82096.47,0.0,-0.99922,0.0,0.0708]
[1778454031045,57.07,82097.47,0.0,-0.99922,0.0,0.07023]
[1778454032031,57.07,82092.95,0.0,-0.99923,0.0,0.06956]
[1778454034017,57.07,82092.95,0.0,-0.99923,0.0,0.06956]
[1778454033049,57.07,82082.28,0.0,-0.99925,0.0,0.068]
[1778454034101,57.07,82082.28,0.0,-0.99925,0.0,0.068]
[1778454034202,57.07,82072.19,0.0,-0.99927,0.0,0.06655]
[1778454035890,57.07,82072.19,0.0,-0.99927,0.0,0.06655]
[1778454035903,57.07,82077.66,0.0,-0.99926,0.0,0.06733]
[1778454036115,57.07,82107.26,0.0,-0.99921,0.0,0.0717]
[1778454037124,57.07,82119.52,0.0,-0.99918,0.0,0.07358]
[1778454038131,57.07,82111.62,0.0,-0.9992,0.0,0.07236]
[1778454039620,57.07,82111.62,0.0,-0.9992,0.0,0.07236]
[1778454039690,57.07,82111.31,0.0,-0.9992,0.0,0.07231]
[1778454040145,57.07,82128.52,0.0,-0.99917,0.0,0.07499]
[1778454041152,57.07,82129.87,0.0,-0.99916,0.0,0.0752]
[1778454043568,57.07,82128.9,0.0,-0.99916,0.0,0.07505]
[1778454043825,57.07,82128.9,0.0,-0.99916,0.0,0.07505]
[1778454043834,57.07,82127.49,0.0,-0.99917,0.0,0.07483]
[1778454045180,57.07,82135.92,0.0,-0.99915,0.0,0.07617]
[1778454046628,57.07,82135.92,0.0,-0.99915,0.0,0.07617]
[1778454046706,57.07,82163.04,0.0,-0.9991,0.0,0.08062]
[1778454047221,57.07,82189.89,0.0,-0.99904,0.0,0.08526]
[1778454048229,57.07,82192.88,0.0,-0.99903,0.0,0.08579]
[1778454050528,57.07,82194.12,0.0,-0.99903,0.0,0.08602]
[1778454050623,57.07,82190.05,0.0,-0.99904,0.0,0.08529]
[1778454051249,57.07,82169.28,0.0,-0.99908,0.0,0.08168]
[1778454052256,57.07,82182.97,0.0,-0.99906,0.0,0.08404]
[1778454053264,57.07,82187.69,0.0,-0.99905,0.0,0.08487]
[1778454054270,57.07,82189.67,0.0,-0.99904,0.0,0.08522]
[1778454055747,57.07,82189.67,0.0,-0.99904,0.0,0.08522]
[1778454055756,57.07,82198.06,0.0,-0.99902,0.0,0.08672]
[1778454056290,57.07,82211.9,0.0,-0.99899,0.0,0.08924]
[1778454057298,57.07,82190.57,0.0,-0.99904,0.0,0.08538]
[1778454058305,57.07,82189.38,0.0,-0.99904,0.0,0.08517]
[1778454059641,57.07,82189.38,0.0,-0.99904,0.0,0.08517]
[1778454059738,57.07,82189.17,0.0,-0.99904,0.0,0.08514]
[1778454061817,57.07,82187.92,0.0,-0.99905,0.0,0.08491]
[1778454061916,57.07,82180.11,0.0,-0.99906,0.0,0.08355]
[1778454062333,57.07,82173.79,0.0,-0.99908,0.0,0.08245]
[1778454064164,57.07,82173.79,0.0,-0.99908,0.0,0.08245]
[1778454063340,57.07,82171.23,0.0,-0.99908,0.0,0.08201]
[1778454064357,57.07,82196.95,0.0,-0.99903,0.0,0.08652]
[1778454065358,57.07,82203.26,0.0,-0.99901,0.0,0.08766]
[1778454067933,57.07,82208.32,0.0,-0.999,0.0,0.08858]
[1778454068027,57.07,82203.17,0.0,-0.99901,0.0,0.08764]
[1778454068379,57.07,82190.36,0.0,-0.99904,0.0,0.08535]
[1778454069386,57.07,82174.64,0.0,-0.99907,0.0,0.0826]
[1778454070069,57.07,82174.64,0.0,-0.99907,0.0,0.0826]
[1778454070266,57.07,82174.64,0.0,-0.99907,0.0,0.0826]
[1778454070393,57.07,82170.73,0.0,-0.99908,0.0,0.08193]
[1778454073570,57.07,82171.41,0.0,-0.99908,0.0,0.08204]
[1778454073667,57.07,82168.72,0.0,-0.99909,0.0,0.08159]
[1778454074421,57.07,82169.92,0.0,-0.99908,0.0,0.08179]
[1778454075428,57.07,82168.09,0.0,-0.99909,0.0,0.08148]
[1778454078069,57.07,82166.85,0.0,-0.99909,0.0,0.08127]
[1778454078315,57.07,82166.85,0.0,-0.99909,0.0,0.08127]
[1778454078449,57.07,82149.85,0.0,-0.99912,0.0,0.07843]
[1778454079456,57.07,82149.65,0.0,-0.99912,0.0,0.07839]
[1778454080463,57.07,82156.51,0.0,-0.99911,0.0,0.07953]
[1778454081470,57.07,82150.45,0.0,-0.99912,0.0,0.07853]
[1778454082607,57.07,82150.45,0.0,-0.99912,0.0,0.07853]
[1778454082812,57.07,82150.45,0.0,-0.99912,0.0,0.07853]
[1778454082913,57.07,82147.33,0.0,-0.99913,0.0,0.07801]
[1778454083485,57.07,82129.45,0.0,-0.99916,0.0,0.07514]
[1778454084492,57.07,82117.52,0.0,-0.99919,0.0,0.07327]
[1778454085224,57.07,82117.52,0.0,-0.99919,0.0,0.07327]
[1778454085499,57.07,82111.42,0.0,-0.9992,0.0,0.07233]
[1778454087062,57.07,82111.42,0.0,-0.9992,0.0,0.07233]
[1778454086506,57.07,82108.2,0.0,-0.9992,0.0,0.07184]
[1778454087513,57.07,82109.12,0.0,-0.9992,0.0,0.07198]
[1778454088399,57.07,82109.12,0.0,-0.9992,0.0,0.07198]
[1778454088522,57.07,82105.93,0.0,-0.99921,0.0,0.0715]
[1778454089528,57.07,82126.01,0.0,-0.99917,0.0,0.07459]
[1778454090535,57.07,82133.15,0.0,-0.99916,0.0,0.07572]
[1778454092082,57.07,82133.15,0.0,-0.99916,0.0,0.07572]
[1778454092551,57.07,82149.87,0.0,-0.99913,0.0,0.07764]
[1778454093556,57.07,82159.88,0.0,-0.99911,0.0,0.07929]
[1778454094563,57.07,82158.91,0.0,-0.99911,0.0,0.07913]
[1778454095942,57.07,82158.91,0.0,-0.99911,0.0,0.07913]
[1778454096037,57.07,82159.2,0.0,-0.99911,0.0,0.07918]
[1778454096577,57.07,82162.32,0.0,-0.99911,0.0,0.0797]
[1778454098591,57.07,82158.62,0.0,-0.99912,0.0,0.07908]
[1778454099599,57.07,82153.34,0.0,-0.99913,0.0,0.07821]
[1778454100605,57.07,82156.6,0.0,-0.99912,0.0,0.07875]
[1778454101612,57.07,82163.92,0.0,-0.9991,0.0,0.07997]
[1778454102623,57.07,82168.43,0.0,-0.9991,0.0,0.08072]
[1778454103628,57.07,82176.18,0.0,-0.99908,0.0,0.08204]
[1778454105642,57.07,82175.57,0.0,-0.99908,0.0,0.08194]
[1778454106649,57.07,82172.56,0.0,-0.99909,0.0,0.08142]
[1778454107656,57.07,82176.85,0.0,-0.99908,0.0,0.08216]
[1778454108663,57.07,82174.56,0.0,-0.99908,0.0,0.08176]
[1778454110064,57.07,82174.56,0.0,-0.99908,0.0,0.08176]
[1778454109670,57.07,82181.07,0.0,-0.99907,0.0,0.08288]
[1778454110678,57.07,82183.49,0.0,-0.99906,0.0,0.0833]
[1778454111684,57.07,82192.05,0.0,-0.99905,0.0,0.0848]
[1778454112691,57.07,82201.67,0.0,-0.99903,0.0,0.08651]
[1778454113698,57.07,82209.33,0.0,-0.99901,0.0,0.0879]
[1778454114705,57.07,82206.87,0.0,-0.99901,0.0,0.08745]
[1778454116072,57.07,82206.87,0.0,-0.99901,0.0,0.08745]
[1778454115712,57.07,82205.25,0.0,-0.99902,0.0,0.08716]
[1778454116719,57.07,82204.56,0.0,-0.99902,0.0,0.08703]
[1778454117726,57.07,82202.22,0.0,-0.99902,0.0,0.08661]
[1778454120066,57.07,82202.25,0.0,-0.99902,0.0,0.08662]
[1778454119741,57.07,82205.29,0.0,-0.99902,0.0,0.08717]
[1778454120312,57.07,82205.29,0.0,-0.99902,0.0,0.08717]
[1778454120748,57.07,82200.18,0.0,-0.99903,0.0,0.08625]
[1778454123769,57.07,82201.42,0.0,-0.99903,0.0,0.08647]
[1778454124776,57.07,82199.41,0.0,-0.99903,0.0,0.08611]
[1778454125783,57.07,82206.93,0.0,-0.99901,0.0,0.08746]
[1778454126791,57.07,82227.11,0.0,-0.99897,0.0,0.09119]
[1778454128070,57.07,82227.11,0.0,-0.99897,0.0,0.09119]
[1778454127799,57.07,82230.36,0.0,-0.99896,0.0,0.0918]
[1778454128885,57.07,82236.35,0.0,-0.99895,0.0,0.09295]
[1778454129873,57.07,82257.88,0.0,-0.99889,0.0,0.09715]
[1778454130606,57.07,82257.88,0.0,-0.99889,0.0,0.09715]
[1778454130887,57.07,82278.76,0.0,-0.99884,0.0,0.10139]
[1778454131894,57.07,82343.39,0.0,-0.99867,0.0,0.11556]
[1778454132901,57.07,82354.81,0.0,-0.99863,0.0,0.11824]
[1778454133912,57.07,82366.96,0.0,-0.99859,0.0,0.12115]
[1778454134162,57.07,82366.96,0.0,-0.99859,0.0,0.12115]
[1778454134385,57.07,82366.96,0.0,-0.99859,0.0,0.12115]
[1778454134919,57.07,82353.94,0.0,-0.99863,0.0,0.11803]
[1778454135926,57.07,82356.47,0.0,-0.99863,0.0,0.11863]
[1778454136933,57.07,82343.22,0.0,-0.99867,0.0,0.11552]
[1778454137944,57.07,82329.55,0.0,-0.99871,0.0,0.11239]
[1778454138233,57.07,82329.55,0.0,-0.99871,0.0,0.11239]
[1778454138954,57.07,82316.49,0.0,-0.99874,0.0,0.10946]
[1778454139322,57.07,82316.49,0.0,-0.99874,0.0,0.10946]
[1778454139967,57.07,82316.15,0.0,-0.99874,0.0,0.10939]
[1778454140974,57.07,82307.4,0.0,-0.99877,0.0,0.10747]
[1778454141981,57.07,82300.26,0.0,-0.99879,0.0,0.10592]
[1778454142308,57.07,82300.26,0.0,-0.99879,0.0,0.10592]
[1778454142989,57.07,82297.64,0.0,-0.99879,0.0,0.10536]
[1778454143996,57.07,82311.81,0.0,-0.99875,0.0,0.10843]
[1778454145015,57.07,82340.85,0.0,-0.99867,0.0,0.11497]
[1778454146016,57.07,82361.65,0.0,-0.99861,0.0,0.11987]
[1778454147023,57.07,82360.14,0.0,-0.99862,0.0,0.11951]
[1778454148030,57.07,82355.5,0.0,-0.99863,0.0,0.1184]
[1778454148891,57.07,82355.5,0.0,-0.99863,0.0,0.1184]
[1778454149037,57.07,82352.69,0.0,-0.99864,0.0,0.11774]
[1778454150044,57.07,82351.34,0.0,-0.99864,0.0,0.11742]
[1778454151067,57.07,82351.34,0.0,-0.99864,0.0,0.11742]
[1778454151051,57.07,82351.05,0.0,-0.99866,0.0,0.11626]
[1778454151311,57.07,82351.05,0.0,-0.99866,0.0,0.11626]
[1778454152685,57.07,82351.05,0.0,-0.99866,0.0,0.11626]
[1778454153069,57.07,82312.56,0.0,-0.99876,0.0,0.10757]
[1778454154076,57.07,82304.6,0.0,-0.99879,0.0,0.10584]
[1778454155083,57.07,82306.75,0.0,-0.99878,0.0,0.10631]
[1778454156090,57.07,82298.58,0.0,-0.9988,0.0,0.10456]
[1778454156365,57.07,82298.58,0.0,-0.9988,0.0,0.10456]
[1778454157097,57.07,82309.42,0.0,-0.99877,0.0,0.10688]
[1778454158104,57.07,82316.33,0.0,-0.99875,0.0,0.10839]
[1778454158570,57.07,82316.33,0.0,-0.99875,0.0,0.10839]
[1778454162133,57.07,82314.1,0.0,-0.99876,0.0,0.1079]
[1778454164147,57.07,82307.05,0.0,-0.99878,0.0,0.10637]
[1778454165154,57.07,82295.34,0.0,-0.99881,0.0,0.10387]
[1778454166161,57.07,82286.12,0.0,-0.99883,0.0,0.10194]
[1778454166569,57.07,82286.12,0.0,-0.99883,0.0,0.10194]
[1778454166814,57.07,82286.12,0.0,-0.99883,0.0,0.10194]
[1778454167168,57.07,82290.03,0.0,-0.99882,0.0,0.10275]
[1778454168175,57.07,82287.38,0.0,-0.99883,0.0,0.1022]
[1778454169182,57.07,82285.3,0.0,-0.99884,0.0,0.10177]
[1778454170565,57.07,82285.3,0.0,-0.99884,0.0,0.10177]
[1778454170662,57.07,82281.86,0.0,-0.99885,0.0,0.10105]
[1778454171196,57.07,82276.78,0.0,-0.99886,0.0,0.10001]
[1778454172205,57.07,82281.53,0.0,-0.99885,0.0,0.10099]
[1778454173212,57.07,82285.32,0.0,-0.99884,0.0,0.10177]
[1778454174954,57.07,82285.32,0.0,-0.99884,0.0,0.10177]
[1778454175072,57.07,82285.77,0.0,-0.99884,0.0,0.10186]
[1778454175624,57.07,82333.74,0.0,-0.99871,0.0,0.11228]
[1778454176233,57.07,82349.16,0.0,-0.99866,0.0,0.11582]
[1778454177240,57.07,82348.02,0.0,-0.99866,0.0,0.11555]
[1778454178731,57.07,82348.02,0.0,-0.99866,0.0,0.11555]
[1778454178800,57.07,82356.47,0.0,-0.99864,0.0,0.11753]
[1778454179254,57.07,82360.37,0.0,-0.99863,0.0,0.11846]
[1778454180817,57.07,82360.37,0.0,-0.99863,0.0,0.11846]
[1778454181063,57.07,82360.37,0.0,-0.99863,0.0,0.11846]
[1778454181109,57.07,82349.31,0.0,-0.99866,0.0,0.11585]
[1778454181268,57.07,82351.7,0.0,-0.99865,0.0,0.11641]
[1778454182275,57.07,82343.75,0.0,-0.99868,0.0,0.11456]
[1778454183287,57.07,82339.64,0.0,-0.99869,0.0,0.11362]
[1778454185300,57.07,82342.87,0.0,-0.99868,0.0,0.11436]
[1778454186308,57.07,82340.81,0.0,-0.99868,0.0,0.11389]
[1778454187314,57.07,82323.32,0.0,-0.99873,0.0,0.10994]
[1778454188821,57.07,82323.32,0.0,-0.99873,0.0,0.10994]
[1778454189068,57.07,82323.32,0.0,-0.99873,0.0,0.10994]
[1778454189096,57.07,82306.53,0.0,-0.99878,0.0,0.10626]
[1778454189328,57.07,82305.89,0.0,-0.99878,0.0,0.10612]
[1778454190335,57.07,82307.71,0.0,-0.99878,0.0,0.10651]
[1778454192349,57.07,82305.61,0.0,-0.99878,0.0,0.10606]
[1778454194363,57.07,82314.12,0.0,-0.99876,0.0,0.10791]
[1778454195371,57.07,82319.11,0.0,-0.99875,0.0,0.109]
[1778454198391,57.07,82311.72,0.0,-0.99877,0.0,0.10738]
[1778454200407,57.07,82305.27,0.0,-0.99878,0.0,0.10599]
[1778454201570,57.07,82305.27,0.0,-0.99878,0.0,0.10599]
[1778454201665,57.07,82305.57,0.0,-0.99878,0.0,0.10605]
[1778454202421,57.07,82308.2,0.0,-0.99878,0.0,0.10662]
[1778454203845,57.07,82313.75,0.0,-0.99876,0.0,0.10783]
[1778454204811,57.07,82313.75,0.0,-0.99876,0.0,0.10783]
[1778454204839,57.07,82319.07,0.0,-0.99875,0.0,0.109]
[1778454205454,57.07,82331.11,0.0,-0.99871,0.0,0.11168]
[1778454206461,57.07,82327.56,0.0,-0.99872,0.0,0.11088]
[1778454207471,57.07,82318.88,0.0,-0.99875,0.0,0.10895]
[1778454208478,57.07,82319.02,0.0,-0.99875,0.0,0.10899]
[1778454209485,57.07,82328.27,0.0,-0.99872,0.0,0.11104]
[1778454210493,57.07,82325.13,0.0,-0.99873,0.0,0.11034]
[1778454212206,57.07,82325.13,0.0,-0.99873,0.0,0.11034]
[1778454212312,57.07,82319.77,0.0,-0.99876,0.0,0.10812]
[1778454212507,57.07,82316.4,0.0,-0.99877,0.0,0.10738]
[1778454215305,57.07,82316.45,0.0,-0.99877,0.0,0.10739]
[1778454215532,57.07,82316.45,0.0,-0.99877,0.0,0.10739]
[1778454215581,57.07,82314.91,0.0,-0.99877,0.0,0.10706]
[1778454217542,57.07,82308.56,0.0,-0.99879,0.0,0.10568]
[1778454220784,57.07,82309.67,0.0,-0.99878,0.0,0.10592]
[1778454220814,57.07,82309.67,0.0,-0.99878,0.0,0.10592]
[1778454220885,57.07,82311.05,0.0,-0.99878,0.0,0.10622]
[1778454222578,57.07,82305.8,0.0,-0.99879,0.0,0.10509]
[1778454223585,57.07,82307.11,0.0,-0.99879,0.0,0.10537]
[1778454224593,57.07,82313.01,0.0,-0.99877,0.0,0.10665]
[1778454225923,57.07,82313.01,0.0,-0.99877,0.0,0.10665]
[1778454225967,57.07,82293.3,0.0,-0.99883,0.0,0.10245]
[1778454226610,57.07,82266.41,0.0,-0.99889,0.0,0.09696]
[1778454227621,57.07,82264.57,0.0,-0.9989,0.0,0.0966]
[1778454228624,57.07,82247.32,0.0,-0.99894,0.0,0.09323]
[1778454229670,57.07,82247.32,0.0,-0.99894,0.0,0.09323]
[1778454229728,57.07,82240.31,0.0,-0.99896,0.0,0.09189]
[1778454230638,57.07,82241.87,0.0,-0.99895,0.0,0.09219]
[1778454231645,57.07,82243.76,0.0,-0.99895,0.0,0.09255]
[1778454232652,57.07,82232.85,0.0,-0.99897,0.0,0.09048]
[1778454233659,57.07,82221.06,0.0,-0.999,0.0,0.0883]
[1778454234666,57.07,82220.05,0.0,-0.999,0.0,0.08812]
[1778454236680,57.07,82228.59,0.0,-0.99898,0.0,0.08969]
[1778454237687,57.07,82224.66,0.0,-0.99899,0.0,0.08896]
[1778454240708,57.07,82222.34,0.0,-0.999,0.0,0.08853]
[1778454241715,57.07,82231.38,0.0,-0.99898,0.0,0.09021]
[1778454242724,57.07,82238.96,0.0,-0.99896,0.0,0.09163]
[1778454243731,57.07,82243.83,0.0,-0.99895,0.0,0.09256]
[1778454244740,57.07,82236.66,0.0,-0.99897,0.0,0.0912]
[1778454245747,57.07,82242.03,0.0,-0.99895,0.0,0.09222]
[1778454246756,57.07,82245.8,0.0,-0.99894,0.0,0.09294]
[1778454247762,57.07,82241.82,0.0,-0.99895,0.0,0.09218]
[1778454248972,57.07,82241.82,0.0,-0.99895,0.0,0.09218]
[1778454249253,57.07,82243.75,0.0,-0.99895,0.0,0.09254]
[1778454249569,57.07,82243.75,0.0,-0.99895,0.0,0.09254]
[1778454250316,57.07,82243.09,0.0,-0.99895,0.0,0.09242]
[1778454250558,57.07,82243.09,0.0,-0.99895,0.0,0.09242]
[1778454250783,57.07,82241.38,0.0,-0.99895,0.0,0.09209]
[1778454251790,57.07,82235.58,0.0,-0.99897,0.0,0.091]
[1778454252799,57.07,82232.11,0.0,-0.99898,0.0,0.09034]
[1778454253571,57.07,82232.11,0.0,-0.99898,0.0,0.09034]
[1778454253811,57.07,82232.11,0.0,-0.99898,0.0,0.09034]
[1778454253912,57.07,82227.66,0.0,-0.99899,0.0,0.08952]
[1778454255077,57.07,82227.66,0.0,-0.99899,0.0,0.08952]
[1778454255163,57.07,82222.17,0.0,-0.999,0.0,0.0885]
[1778454255312,57.07,82222.17,0.0,-0.999,0.0,0.0885]
[1778454257835,57.07,82220.31,0.0,-0.999,0.0,0.08816]
[1778454258853,57.07,82213.23,0.0,-0.99902,0.0,0.08688]
[1778454259855,57.07,82207.63,0.0,-0.99903,0.0,0.08587]
[1778454260862,57.07,82210.05,0.0,-0.99903,0.0,0.0863]
[1778454261869,57.07,82226.46,0.0,-0.99899,0.0,0.08929]
[1778454262876,57.07,82223.76,0.0,-0.999,0.0,0.0888]
[1778454263883,57.07,82231.46,0.0,-0.99898,0.0,0.09022]
[1778454264890,57.07,82232.21,0.0,-0.99898,0.0,0.09036]
[1778454265725,57.07,82232.21,0.0,-0.99898,0.0,0.09036]
[1778454265813,57.07,82232.21,0.0,-0.99898,0.0,0.09036]
[1778454265897,57.07,82228.98,0.0,-0.99898,0.0,0.08976]
[1778454266904,57.07,82226.4,0.0,-0.99899,0.0,0.08928]
[1778454267911,57.07,82228.8,0.0,-0.99898,0.0,0.08973]
[1778454269043,57.07,82228.8,0.0,-0.99898,0.0,0.08973]
[1778454269061,57.07,82228.8,0.0,-0.99898,0.0,0.08973]
[1778454269122,57.07,82230.54,0.0,-0.99898,0.0,0.09005]
[1778454269925,57.07,82232.62,0.0,-0.99898,0.0,0.09044]
[1778454270937,57.07,82244.34,0.0,-0.99895,0.0,0.09266]
[1778454271943,57.07,82250.2,0.0,-0.99894,0.0,0.09287]
[1778454272950,57.07,82241.88,0.0,-0.99896,0.0,0.09129]
[1778454273957,57.07,82240.11,0.0,-0.99897,0.0,0.09095]
[1778454276262,57.07,82239.98,0.0,-0.99897,0.0,0.09093]
[1778454276285,57.07,82240.61,0.0,-0.99897,0.0,0.09105]
[1778454276982,57.07,82219.78,0.0,-0.99901,0.0,0.0872]
[1778454277989,57.07,82217.23,0.0,-0.99902,0.0,0.08674]
[1778454278996,57.07,82227.9,0.0,-0.999,0.0,0.08868]
[1778454280025,57.07,82227.9,0.0,-0.999,0.0,0.08868]
[1778454280116,57.07,82239.23,0.0,-0.99897,0.0,0.09079]
[1778454281010,57.07,82239.24,0.0,-0.99897,0.0,0.09079]
[1778454282017,57.07,82243.66,0.0,-0.99896,0.0,0.09162]
[1778454283227,57.07,82243.66,0.0,-0.99896,0.0,0.09162]
[1778454283274,57.07,82248.54,0.0,-0.99895,0.0,0.09255]
[1778454283312,57.07,82248.54,0.0,-0.99895,0.0,0.09255]
[1778454284031,57.07,82251.48,0.0,-0.99894,0.0,0.09311]
[1778454285038,57.07,82253.54,0.0,-0.99894,0.0,0.09351]
[1778454287052,57.07,82258.09,0.0,-0.99893,0.0,0.09439]
[1778454288059,57.07,82249.82,0.0,-0.99895,0.0,0.0928]
[1778454289119,57.07,82249.82,0.0,-0.99895,0.0,0.0928]
[1778454289220,57.07,82248.18,0.0,-0.99895,0.0,0.09248]
[1778454289311,57.07,82248.18,0.0,-0.99895,0.0,0.09248]
[1778454290073,57.07,82249.32,0.0,-0.99895,0.0,0.0927]
[1778454290777,57.07,82249.32,0.0,-0.99895,0.0,0.0927]
[1778454290808,57.07,82249.32,0.0,-0.99895,0.0,0.0927]
[1778454291080,57.07,82251.24,0.0,-0.99894,0.0,0.09307]
[1778454293094,57.07,82249.28,0.0,-0.99895,0.0,0.09269]
[1778454296059,57.07,82249.05,0.0,-0.99895,0.0,0.09265]
[1778454296117,57.07,82237.3,0.0,-0.99897,0.0,0.09042]
[1778454297137,57.07,82224.91,0.0,-0.999,0.0,0.08813]
[1778454298137,57.07,82222.39,0.0,-0.99901,0.0,0.08767]
[1778454299337,57.07,82222.15,0.0,-0.99901,0.0,0.08763]
[1778454299566,57.07,82222.15,0.0,-0.99901,0.0,0.08763]
[1778454300301,57.07,82222.15,0.0,-0.99901,0.0,0.08763]
[1778454300310,57.07,82222.15,0.0,-0.99901,0.0,0.08763]
[1778454300151,57.07,82220.32,0.0,-0.99901,0.0,0.08729]
[1778454301158,57.07,82232.61,0.0,-0.99899,0.0,0.08955]
[1778454302165,57.07,82242.9,0.0,-0.99896,0.0,0.09148]
[1778454302783,57.07,82242.9,0.0,-0.99896,0.0,0.09148]
[1778454303172,57.07,82251.96,0.0,-0.99894,0.0,0.09321]
[1778454304179,57.07,82253.97,0.0,-0.99894,0.0,0.09359]
[1778454304913,57.07,82253.97,0.0,-0.99894,0.0,0.09359]
[1778454305186,57.07,82253.24,0.0,-0.99894,0.0,0.09345]
[1778454305734,57.07,82253.24,0.0,-0.99894,0.0,0.09345]
[1778454305812,57.07,82253.24,0.0,-0.99894,0.0,0.09345]
[1778454306193,57.07,82254.78,0.0,-0.99893,0.0,0.09375]
[1778454308207,57.07,82264.97,0.0,-0.99891,0.0,0.09574]
[1778454309428,57.07,82265.3,0.0,-0.99891,0.0,0.0958]
[1778454309561,57.07,82265.3,0.0,-0.99891,0.0,0.0958]
[1778454310247,57.07,82265.3,0.0,-0.99891,0.0,0.0958]
[1778454310309,57.07,82265.3,0.0,-0.99891,0.0,0.0958]
[1778454310255,57.07,82265.83,0.0,-0.99891,0.0,0.09591]
[1778454311229,57.07,82280.31,0.0,-0.99887,0.0,0.0988]
[1778454312236,57.07,82281.71,0.0,-0.99887,0.0,0.09909]
[1778454313244,57.07,82280.1,0.0,-0.99887,0.0,0.09876]
[1778454314250,57.07,82270.21,0.0,-0.9989,0.0,0.09678]
[1778454315257,57.07,82261.59,0.0,-0.99892,0.0,0.09508]
[1778454316264,57.07,82258.42,0.0,-0.99892,0.0,0.09446]
[1778454316774,57.07,82258.42,0.0,-0.99892,0.0,0.09446]
[1778454316811,57.07,82258.42,0.0,-0.99892,0.0,0.09446]
[1778454317272,57.07,82258.3,0.0,-0.99892,0.0,0.09443]
[1778454318278,57.07,82263.56,0.0,-0.99891,0.0,0.09546]
[1778454319285,57.07,82265.87,0.0,-0.99891,0.0,0.09592]
[1778454319400,57.07,82265.87,0.0,-0.99891,0.0,0.09592]
[1778454319563,57.07,82265.87,0.0,-0.99891,0.0,0.09592]
[1778454320292,57.07,82272.56,0.0,-0.99889,0.0,0.09725]
[1778454321299,57.07,82275.61,0.0,-0.99888,0.0,0.09786]
[1778454322306,57.07,82276.9,0.0,-0.99888,0.0,0.09812]
[1778454323300,57.07,82276.9,0.0,-0.99888,0.0,0.09812]
[1778454323309,57.07,82276.9,0.0,-0.99888,0.0,0.09812]
[1778454323313,57.07,82282.07,0.0,-0.99887,0.0,0.09916]
[1778454324298,57.07,82282.07,0.0,-0.99887,0.0,0.09916]
[1778454324310,57.07,82282.07,0.0,-0.99887,0.0,0.09916]
[1778454324320,57.07,82285.0,0.0,-0.99886,0.0,0.09976]
[1778454326335,57.07,82296.82,0.0,-0.99883,0.0,0.1022]
[1778454327341,57.07,82301.14,0.0,-0.99882,0.0,0.10311]
[1778454328348,57.07,82290.24,0.0,-0.99885,0.0,0.10083]
[1778454329422,57.07,82290.24,0.0,-0.99885,0.0,0.10083]
[1778454329567,57.07,82290.24,0.0,-0.99885,0.0,0.10083]
[1778454330239,57.07,82290.24,0.0,-0.99885,0.0,0.10083]
[1778454330309,57.07,82290.24,0.0,-0.99885,0.0,0.10083]
[1778454330340,57.07,82288.84,0.0,-0.99885,0.0,0.10055]
[1778454330362,57.07,82286.89,0.0,-0.99885,0.0,0.10015]
[1778454331369,57.07,82287.6,0.0,-0.99886,0.0,0.09932]
[1778454335599,57.07,82287.26,0.0,-0.99886,0.0,0.09925]
[1778454335808,57.07,82287.26,0.0,-0.99886,0.0,0.09925]
[1778454335909,57.07,82291.82,0.0,-0.99885,0.0,0.10019]
[1778454337411,57.07,82302.79,0.0,-0.99882,0.0,0.10246]
[1778454338421,57.07,82311.06,0.0,-0.9988,0.0,0.10421]
[1778454339426,57.07,82324.29,0.0,-0.99877,0.0,0.10705]
[1778454340433,57.07,82324.44,0.0,-0.99877,0.0,0.10708]
[1778454341440,57.07,82349.52,0.0,-0.9987,0.0,0.11267]
[1778454342447,57.07,82348.88,0.0,-0.9987,0.0,0.11253]
[1778454343454,57.07,82341.38,0.0,-0.99872,0.0,0.11083]
[1778454344461,57.07,82338.46,0.0,-0.99873,0.0,0.11018]
[1778454346475,57.07,82341.82,0.0,-0.99872,0.0,0.11093]
[1778454347482,57.07,82339.16,0.0,-0.99873,0.0,0.11033]
[1778454348619,57.07,82339.16,0.0,-0.99873,0.0,0.11033]
[1778454348811,57.07,82339.16,0.0,-0.99873,0.0,0.11033]
[1778454348910,57.07,82337.49,0.0,-0.99873,0.0,0.10996]
[1778454349499,57.07,82331.34,0.0,-0.99875,0.0,0.1086]
[1778454351220,57.07,82331.34,0.0,-0.99875,0.0,0.1086]
[1778454351311,57.07,82331.34,0.0,-0.99875,0.0,0.1086]
[1778454351273,57.07,82326.61,0.0,-0.99876,0.0,0.10756]
[1778454352519,57.07,82317.74,0.0,-0.99878,0.0,0.10563]
[1778454353537,57.07,82313.5,0.0,-0.9988,0.0,0.10473]
[1778454354542,57.07,82304.75,0.0,-0.99882,0.0,0.10287]
[1778454355549,57.07,82299.4,0.0,-0.99883,0.0,0.10175]
[1778454356556,57.07,82296.61,0.0,-0.99884,0.0,0.10117]
[1778454357599,57.07,82296.61,0.0,-0.99884,0.0,0.10117]
[1778454357809,57.07,82296.61,0.0,-0.99884,0.0,0.10117]
[1778454357884,57.07,82295.93,0.0,-0.99884,0.0,0.10103]
[1778454358572,57.07,82295.93,0.0,-0.99884,0.0,0.10103]
[1778454358695,57.07,82295.93,0.0,-0.99884,0.0,0.10103]
[1778454358726,57.07,82292.5,0.0,-0.99885,0.0,0.10033]
[1778454360584,57.07,82297.58,0.0,-0.99884,0.0,0.10138]
[1778454361886,57.07,82297.58,0.0,-0.99884,0.0,0.10138]
[1778454362058,57.07,82297.58,0.0,-0.99884,0.0,0.10138]
[1778454362159,57.07,82303.64,0.0,-0.99882,0.0,0.10264]
[1778454362598,57.07,82301.23,0.0,-0.99883,0.0,0.10214]
[1778454363605,57.07,82313.35,0.0,-0.9988,0.0,0.10469]
[1778454364612,57.07,82317.11,0.0,-0.99879,0.0,0.1055]
[1778454365619,57.07,82325.62,0.0,-0.99876,0.0,0.10734]
[1778454366626,57.07,82329.33,0.0,-0.99875,0.0,0.10815]
[1778454368393,57.07,82329.33,0.0,-0.99875,0.0,0.10815]
[1778454367633,57.07,82333.24,0.0,-0.99874,0.0,0.10902]
[1778454368569,57.07,82333.24,0.0,-0.99874,0.0,0.10902]
[1778454368640,57.07,82335.97,0.0,-0.99873,0.0,0.10962]
[1778454369647,57.07,82337.35,0.0,-0.99873,0.0,0.10993]
[1778454371661,57.07,82348.37,0.0,-0.9987,0.0,0.11241]
[1778454372698,57.07,82358.51,0.0,-0.99867,0.0,0.11474]
[1778454373683,57.07,82369.19,0.0,-0.99864,0.0,0.11723]
[1778454374690,57.07,82366.1,0.0,-0.99865,0.0,0.1165]
[1778454375697,57.07,82360.69,0.0,-0.99866,0.0,0.11524]
[1778454376704,57.07,82350.47,0.0,-0.99869,0.0,0.11289]
[1778454377725,57.07,82348.54,0.0,-0.9987,0.0,0.11245]
[1778454378482,57.07,82348.54,0.0,-0.9987,0.0,0.11245]
[1778454378557,57.07,82348.54,0.0,-0.9987,0.0,0.11245]
[1778454378728,57.07,82347.91,0.0,-0.9987,0.0,0.11231]
[1778454379735,57.07,82343.24,0.0,-0.99871,0.0,0.11125]
[1778454380537,57.07,82343.24,0.0,-0.99871,0.0,0.11125]
[1778454380561,57.07,82343.24,0.0,-0.99871,0.0,0.11125]
[1778454380742,57.07,82341.55,0.0,-0.99872,0.0,0.11087]
[1778454381773,57.07,82341.55,0.0,-0.99872,0.0,0.11087]
[1778454381808,57.07,82341.55,0.0,-0.99872,0.0,0.11087]
[1778454382293,57.07,82341.55,0.0,-0.99872,0.0,0.11087]
[1778454382310,57.07,82341.55,0.0,-0.99872,0.0,0.11087]
[1778454382394,57.07,82352.74,0.0,-0.99869,0.0,0.11341]
[1778454382756,57.07,82358.13,0.0,-0.99867,0.0,0.11465]
[1778454383763,57.07,82355.31,0.0,-0.99868,0.0,0.114]
[1778454384569,57.07,82355.31,0.0,-0.99868,0.0,0.114]
[1778454384797,57.07,82355.31,0.0,-0.99868,0.0,0.114]
[1778454384856,57.07,82351.22,0.0,-0.99869,0.0,0.11306]
[1778454385578,57.07,82351.22,0.0,-0.99869,0.0,0.11306]
[1778454385813,57.07,82351.22,0.0,-0.99869,0.0,0.11306]
[1778454385823,57.07,82343.57,0.0,-0.99871,0.0,0.11132]
[1778454386788,57.07,82341.87,0.0,-0.99872,0.0,0.11094]
[1778454387795,57.07,82331.49,0.0,-0.99875,0.0,0.10863]
[1778454388604,57.07,82331.49,0.0,-0.99875,0.0,0.10863]
[1778454388807,57.07,82331.49,0.0,-0.99875,0.0,0.10863]
[1778454388909,57.07,82332.89,0.0,-0.99874,0.0,0.10894]
[1778454389680,57.07,82332.89,0.0,-0.99874,0.0,0.10894]
[1778454389812,57.07,82332.89,0.0,-0.99874,0.0,0.10894]
[1778454390817,57.07,82334.88,0.0,-0.99874,0.0,0.10938]
[1778454391824,57.07,82336.47,0.0,-0.99875,0.0,0.10869]
[1778454392831,57.07,82329.41,0.0,-0.99876,0.0,0.10714]
[1778454394100,57.07,82329.41,0.0,-0.99876,0.0,0.10714]
[1778454394308,57.07,82329.41,0.0,-0.99876,0.0,0.10714]
[1778454394409,57.07,82328.61,0.0,-0.99877,0.0,0.10697]
[1778454394965,57.07,82328.61,0.0,-0.99877,0.0,0.10697]
[1778454395060,57.07,82328.61,0.0,-0.99877,0.0,0.10697]
[1778454398870,57.07,82328.95,0.0,-0.99877,0.0,0.10704]
[1778454399061,57.07,82328.95,0.0,-0.99877,0.0,0.10704]
[1778454399668,57.07,82328.06,0.0,-0.99877,0.0,0.10685]
[1778454399808,57.07,82328.06,0.0,-0.99877,0.0,0.10685]
[1778454399880,57.07,82326.56,0.0,-0.99877,0.0,0.10652]
[1778454401400,57.07,82326.56,0.0,-0.99877,0.0,0.10652]
[1778454401417,57.07,82328.35,0.0,-0.99877,0.0,0.10691]
[1778454401546,57.07,82328.35,0.0,-0.99877,0.0,0.10691]
[1778454401894,57.07,82320.14,0.0,-0.99879,0.0,0.10514]
[1778454402901,57.07,82301.64,0.0,-0.99884,0.0,0.10124]
[1778454403936,57.07,82301.64,0.0,-0.99884,0.0,0.10124]
[1778454404057,57.07,82301.64,0.0,-0.99884,0.0,0.10124]
[1778454404159,57.07,82298.87,0.0,-0.99885,0.0,0.10066]
[1778454404916,57.07,82294.74,0.0,-0.99886,0.0,0.09982]
[1778454406224,57.07,82294.74,0.0,-0.99886,0.0,0.09982]
[1778454406309,57.07,82294.74,0.0,-0.99886,0.0,0.09982]
[1778454407937,57.07,82290.31,0.0,-0.99887,0.0,0.09891]
[1778454409756,57.07,82290.62,0.0,-0.99887,0.0,0.09897]
[1778454409810,57.07,82290.62,0.0,-0.99887,0.0,0.09897]
[1778454409951,57.07,82291.38,0.0,-0.99886,0.0,0.09913]
[1778454410958,57.07,82287.57,0.0,-0.99887,0.0,0.09836]
[1778454411965,57.07,82285.35,0.0,-0.99888,0.0,0.09791]
[1778454412972,57.07,82277.23,0.0,-0.9989,0.0,0.09629]
[1778454413915,57.07,82277.23,0.0,-0.9989,0.0,0.09629]
[1778454414060,57.07,82277.23,0.0,-0.9989,0.0,0.09629]
[1778454414115,57.07,82275.84,0.0,-0.9989,0.0,0.09601]
[1778454414986,57.07,82277.81,0.0,-0.9989,0.0,0.0964]
[1778454415993,57.07,82280.54,0.0,-0.99889,0.0,0.09694]
[1778454416951,57.07,82280.54,0.0,-0.99889,0.0,0.09694]
[1778454417061,57.07,82280.54,0.0,-0.99889,0.0,0.09694]
[1778454417160,57.07,82279.09,0.0,-0.9989,0.0,0.09666]
[1778454418007,57.07,82268.11,0.0,-0.99892,0.0,0.09449]
[1778454419290,57.07,82262.56,0.0,-0.99894,0.0,0.09342]
[1778454420393,57.07,82262.56,0.0,-0.99894,0.0,0.09342]
[1778454420395,57.07,82263.43,0.0,-0.99893,0.0,0.09358]
[1778454420561,57.07,82263.43,0.0,-0.99893,0.0,0.09358]
[1778454421040,57.07,82262.46,0.0,-0.99894,0.0,0.0934]
[1778454422041,57.07,82271.19,0.0,-0.99891,0.0,0.0951]
[1778454422911,57.07,82271.19,0.0,-0.99891,0.0,0.0951]
[1778454423048,57.07,82270.58,0.0,-0.99892,0.0,0.09498]
[1778454424056,57.07,82258.48,0.0,-0.99895,0.0,0.09263]
[1778454425074,57.07,82258.48,0.0,-0.99895,0.0,0.09263]
[1778454425113,57.07,82251.49,0.0,-0.99896,0.0,0.0913]
[1778454426069,57.07,82246.91,0.0,-0.99897,0.0,0.09044]
[1778454427018,57.07,82246.91,0.0,-0.99897,0.0,0.09044]
[1778454427064,57.07,82246.91,0.0,-0.99897,0.0,0.09044]
[1778454427076,57.07,82244.61,0.0,-0.99898,0.0,0.09001]
[1778454430636,57.07,82244.2,0.0,-0.99898,0.0,0.08993]
[1778454430809,57.07,82244.2,0.0,-0.99898,0.0,0.08993]
[1778454430870,57.07,82244.2,0.0,-0.99898,0.0,0.08993]
[1778454431062,57.07,82244.2,0.0,-0.99898,0.0,0.08993]
[1778454431104,57.07,82244.98,0.0,-0.99898,0.0,0.09008]
[1778454433119,57.07,82238.97,0.0,-0.99899,0.0,0.08896]
[1778454434125,57.07,82231.71,0.0,-0.99901,0.0,0.08763]
[1778454435132,57.07,82223.69,0.0,-0.99902,0.0,0.08617]
[1778454436153,57.07,82223.69,0.0,-0.99902,0.0,0.08617]
[1778454436309,57.07,82223.69,0.0,-0.99902,0.0,0.08617]
[1778454436368,57.07,82222.04,0.0,-0.99903,0.0,0.08588]
[1778454440410,57.07,82222.12,0.0,-0.99903,0.0,0.08589]
[1778454440562,57.07,82222.52,0.0,-0.99903,0.0,0.08596]
[1778454441174,57.07,82228.21,0.0,-0.99901,0.0,0.08699]
[1778454442434,57.07,82228.21,0.0,-0.99901,0.0,0.08699]
[1778454442181,57.07,82233.13,0.0,-0.999,0.0,0.08789]
[1778454442558,57.07,82233.13,0.0,-0.999,0.0,0.08789]
[1778454443188,57.07,82239.01,0.0,-0.99899,0.0,0.08897]
[1778454445089,57.07,82238.56,0.0,-0.99899,0.0,0.08888]
[1778454445310,57.07,82238.56,0.0,-0.99899,0.0,0.08888]
[1778454445393,57.07,82233.48,0.0,-0.999,0.0,0.08795]
[1778454446209,57.07,82228.28,0.0,-0.99901,0.0,0.087]
[1778454446782,57.07,82228.28,0.0,-0.99901,0.0,0.087]
[1778454446809,57.07,82228.28,0.0,-0.99901,0.0,0.087]
[1778454447216,57.07,82222.2,0.0,-0.99903,0.0,0.08591]
[1778454448223,57.07,82217.69,0.0,-0.99904,0.0,0.0851]
[1778454449083,57.07,82217.69,0.0,-0.99904,0.0,0.0851]
[1778454449310,57.07,82217.69,0.0,-0.99904,0.0,0.0851]
[1778454450237,57.07,82223.69,0.0,-0.99902,0.0,0.08617]
[1778454451319,57.07,82223.69,0.0,-0.99902,0.0,0.08617]
[1778454451412,57.07,82226.11,0.0,-0.99903,0.0,0.08575]
[1778454451560,57.07,82226.11,0.0,-0.99903,0.0,0.08575]
[1778454452251,57.07,82229.15,0.0,-0.99902,0.0,0.08629]
[1778454453082,57.07,82229.15,0.0,-0.99902,0.0,0.08629]
[1778454453311,57.07,82229.15,0.0,-0.99902,0.0,0.08629]
[1778454453412,57.07,82233.3,0.0,-0.99901,0.0,0.08704]
[1778454456279,57.07,82248.96,0.0,-0.99898,0.0,0.08993]
[1778454457286,57.07,82250.76,0.0,-0.99897,0.0,0.09026]
[1778454457892,57.07,82250.76,0.0,-0.99897,0.0,0.09026]
[1778454458066,57.07,82250.76,0.0,-0.99897,0.0,0.09026]
[1778454459300,57.07,82248.08,0.0,-0.99898,0.0,0.08976]
[1778454460307,57.07,82240.94,0.0,-0.999,0.0,0.08844]
[1778454461314,57.07,82229.85,0.0,-0.99902,0.0,0.08642]
[1778454462143,57.07,82229.85,0.0,-0.99902,0.0,0.08642]
[1778454462311,57.07,82229.85,0.0,-0.99902,0.0,0.08642]
[1778454462321,57.07,82229.99,0.0,-0.99902,0.0,0.08645]
[1778454464902,57.07,82229.91,0.0,-0.99902,0.0,0.08643]
[1778454465060,57.07,82229.91,0.0,-0.99902,0.0,0.08643]
[1778454465342,57.07,82228.57,0.0,-0.99902,0.0,0.08619]
[1778454466349,57.07,82226.99,0.0,-0.99903,0.0,0.08591]
[1778454467592,57.07,82227.89,0.0,-0.99902,0.0,0.08607]
[1778454467809,57.07,82227.89,0.0,-0.99902,0.0,0.08607]
[1778454471668,57.07,82226.45,0.0,-0.99903,0.0,0.08581]
[1778454471808,57.07,82226.45,0.0,-0.99903,0.0,0.08581]
[1778454472391,57.07,82231.98,0.0,-0.99902,0.0,0.08681]
[1778454474405,57.07,82236.84,0.0,-0.99901,0.0,0.08769]
[1778454474559,57.07,82236.84,0.0,-0.99901,0.0,0.08769]
[1778454474900,57.07,82236.84,0.0,-0.99901,0.0,0.08769]
[1778454475062,57.07,82236.84,0.0,-0.99901,0.0,0.08769]
[1778454475412,57.07,82236.97,0.0,-0.999,0.0,0.08771]
[1778454479440,57.07,82238.95,0.0,-0.999,0.0,0.08807]
[1778454480447,57.07,82247.51,0.0,-0.99898,0.0,0.08966]
[1778454481117,57.07,82247.51,0.0,-0.99898,0.0,0.08966]
[1778454481308,57.07,82247.51,0.0,-0.99898,0.0,0.08966]
[1778454482461,57.07,82251.99,0.0,-0.99897,0.0,0.09049]
[1778454484408,57.07,82251.05,0.0,-0.99897,0.0,0.09032]
[1778454484475,57.07,82251.44,0.0,-0.99897,0.0,0.09039]
[1778454484573,57.07,82251.44,0.0,-0.99897,0.0,0.09039]
[1778454486489,57.07,82264.19,0.0,-0.99894,0.0,0.09281]
[1778454487497,57.07,82279.41,0.0,-0.99891,0.0,0.09578]
[1778454488503,57.07,82289.44,0.0,-0.99888,0.0,0.09778]
[1778454489510,57.07,82290.75,0.0,-0.99888,0.0,0.09804]
[1778454490517,57.07,82304.26,0.0,-0.99884,0.0,0.1008]
[1778454491524,57.07,82305.77,0.0,-0.99884,0.0,0.10111]
[1778454492531,57.07,82305.72,0.0,-0.99884,0.0,0.1011]
[1778454494545,57.07,82302.05,0.0,-0.99885,0.0,0.10034]
[1778454494668,57.07,82302.05,0.0,-0.99885,0.0,0.10034]
[1778454494809,57.07,82302.05,0.0,-0.99885,0.0,0.10034]
[1778454495552,57.07,82304.74,0.0,-0.99884,0.0,0.1009]
[1778454497566,57.07,82309.17,0.0,-0.99883,0.0,0.10182]
[1778454498573,57.07,82317.57,0.0,-0.99881,0.0,0.10358]
[1778454499992,57.07,82317.57,0.0,-0.99881,0.0,0.10358]
[1778454500059,57.07,82317.57,0.0,-0.99881,0.0,0.10358]
[1778454500093,57.07,82318.5,0.0,-0.99881,0.0,0.10378]
[1778454500587,57.07,82316.31,0.0,-0.99881,0.0,0.10332]
[1778454501594,57.07,82313.45,0.0,-0.99882,0.0,0.10271]
[1778454502658,57.07,82313.45,0.0,-0.99882,0.0,0.10271]
[1778454502808,57.07,82313.45,0.0,-0.99882,0.0,0.10271]
[1778454502909,57.07,82316.96,0.0,-0.99881,0.0,0.10345]
[1778454503608,57.07,82320.99,0.0,-0.9988,0.0,0.10431]
[1778454505364,57.07,82320.99,0.0,-0.9988,0.0,0.10431]
[1778454505564,57.07,82320.88,0.0,-0.9988,0.0,0.10429]
[1778454507636,57.07,82330.43,0.0,-0.99877,0.0,0.10634]
[1778454508643,57.07,82345.53,0.0,-0.99873,0.0,0.10966]
[1778454509650,57.07,82358.12,0.0,-0.9987,0.0,0.11249]
[1778454510657,57.07,82356.69,0.0,-0.9987,0.0,0.11217]
[1778454511664,57.07,82344.92,0.0,-0.99875,0.0,0.10848]
[1778454512671,57.07,82340.35,0.0,-0.99876,0.0,0.10747]
[1778454514685,57.07,82334.32,0.0,-0.99877,0.0,0.10616]
[1778454515692,57.07,82328.61,0.0,-0.99879,0.0,0.10493]
[1778454516699,57.07,82324.14,0.0,-0.9988,0.0,0.10397]
[1778454517706,57.07,82310.07,0.0,-0.99884,0.0,0.10102]
[1778454518717,57.07,82306.29,0.0,-0.99885,0.0,0.10024]
[1778454519998,57.07,82306.29,0.0,-0.99885,0.0,0.10024]
[1778454520057,57.07,82306.29,0.0,-0.99885,0.0,0.10024]
[1778454520191,57.07,82309.24,0.0,-0.99884,0.0,0.10085]
[1778454522507,57.07,82309.77,0.0,-0.99884,0.0,0.10096]
[1778454522566,57.07,82309.77,0.0,-0.99884,0.0,0.10096]
[1778454522521,57.07,82315.6,0.0,-0.99882,0.0,0.10217]
[1778454522746,57.07,82319.99,0.0,-0.99881,0.0,0.1031]
[1778454525787,57.07,82319.27,0.0,-0.99881,0.0,0.10294]
[1778454525810,57.07,82319.27,0.0,-0.99881,0.0,0.10294]
[1778454526292,57.07,82319.27,0.0,-0.99881,0.0,0.10294]
[1778454526307,57.07,82319.27,0.0,-0.99881,0.0,0.10294]
[1778454526450,57.07,82315.36,0.0,-0.99883,0.0,0.10212]
[1778454526774,57.07,82310.99,0.0,-0.99884,0.0,0.10121]
[1778454529169,57.07,82311.6,0.0,-0.99883,0.0,0.10134]
[1778454529308,57.07,82311.6,0.0,-0.99883,0.0,0.10134]
[1778454529409,57.07,82308.95,0.0,-0.99884,0.0,0.10079]
[1778454529795,57.07,82303.14,0.0,-0.99886,0.0,0.09959]
[1778454530802,57.07,82300.22,0.0,-0.99886,0.0,0.099]
[1778454532066,57.07,82300.22,0.0,-0.99886,0.0,0.099]
[1778454532309,57.07,82300.22,0.0,-0.99886,0.0,0.099]
[1778454532341,57.07,82300.57,0.0,-0.99886,0.0,0.09907]
[1778454532819,57.07,82298.01,0.0,-0.99887,0.0,0.09855]
[1778454533826,57.07,82291.47,0.0,-0.99889,0.0,0.09723]
[1778454535184,57.07,82291.47,0.0,-0.99889,0.0,0.09723]
[1778454535308,57.07,82291.47,0.0,-0.99889,0.0,0.09723]
[1778454535365,57.07,82295.75,0.0,-0.99888,0.0,0.09809]
[1778454535840,57.07,82299.87,0.0,-0.99886,0.0,0.09893]
[1778454539327,57.07,82299.73,0.0,-0.99887,0.0,0.0989]
[1778454539557,57.07,82299.73,0.0,-0.99887,0.0,0.0989]
[1778454539573,57.07,82306.3,0.0,-0.99885,0.0,0.10024]
[1778454539868,57.07,82312.71,0.0,-0.99883,0.0,0.10157]
[1778454540876,57.07,82309.1,0.0,-0.99884,0.0,0.10082]
[1778454541883,57.07,82307.11,0.0,-0.99885,0.0,0.10041]
[1778454542844,57.07,82307.11,0.0,-0.99885,0.0,0.10041]
[1778454543060,57.07,82307.11,0.0,-0.99885,0.0,0.10041]
[1778454543144,57.07,82307.42,0.0,-0.99885,0.0,0.10047]
[1778454545738,57.07,82307.45,0.0,-0.99885,0.0,0.10048]
[1778454545809,57.07,82307.45,0.0,-0.99885,0.0,0.10048]
[1778454547410,57.07,82308.56,0.0,-0.99884,0.0,0.10071]
[1778454547557,57.07,82308.56,0.0,-0.99884,0.0,0.10071]
[1778454547570,57.07,82317.09,0.0,-0.99882,0.0,0.10249]
[1778454547925,57.07,82319.93,0.0,-0.99881,0.0,0.10308]
[1778454548932,57.07,82303.27,0.0,-0.99886,0.0,0.09962]
[1778454549939,57.07,82290.4,0.0,-0.99889,0.0,0.09702]
[1778454550946,57.07,82291.39,0.0,-0.99889,0.0,0.09721]
[1778454551918,57.07,82291.39,0.0,-0.99889,0.0,0.09721]
[1778454552060,57.07,82291.39,0.0,-0.99889,0.0,0.09721]
[1778454552161,57.07,82291.02,0.0,-0.99889,0.0,0.09714]
[1778454553967,57.07,82286.3,0.0,-0.9989,0.0,0.0962]
[1778454555984,57.07,82282.71,0.0,-0.99891,0.0,0.09549]
[1778454556941,57.07,82282.71,0.0,-0.99891,0.0,0.09549]
[1778454557067,57.07,82282.71,0.0,-0.99891,0.0,0.09549]
[1778454557144,57.07,82281.01,0.0,-0.99891,0.0,0.09515]
[1778454559002,57.07,82285.82,0.0,-0.9989,0.0,0.0961]
[1778454560013,57.07,82288.58,0.0,-0.99889,0.0,0.09665]
[1778454561463,57.07,82288.58,0.0,-0.99889,0.0,0.09665]
[1778454561559,57.07,82288.58,0.0,-0.99889,0.0,0.09665]
[1778454561481,57.07,82288.83,0.0,-0.99889,0.0,0.0967]
[1778454563044,57.07,82296.68,0.0,-0.99887,0.0,0.09828]
[1778454564049,57.07,82303.31,0.0,-0.99886,0.0,0.09963]
[1778454569086,57.07,82302.83,0.0,-0.99886,0.0,0.09953]
[1778454571100,57.07,82302.89,0.0,-0.99887,0.0,0.09857]
[1778454573442,57.07,82302.88,0.0,-0.99887,0.0,0.09857]
[1778454575061,57.07,82303.2,0.0,-0.99887,0.0,0.09864]
[1778454578149,57.07,82298.46,0.0,-0.99888,0.0,0.09768]
[1778454579156,57.07,82300.04,0.0,-0.99888,0.0,0.098]
[1778454580447,57.07,82300.04,0.0,-0.99888,0.0,0.098]
[1778454580559,57.07,82300.04,0.0,-0.99888,0.0,0.098]
[1778454580548,57.07,82299.69,0.0,-0.99888,0.0,0.09793]
[1778454580909,57.07,82299.69,0.0,-0.99888,0.0,0.09793]
[1778454581072,57.07,82299.69,0.0,-0.99888,0.0,0.09793]
[1778454581170,57.07,82303.39,0.0,-0.99887,0.0,0.09868]
[1778454583184,57.07,82305.3,0.0,-0.99886,0.0,0.09906]
[1778454584192,57.07,82312.9,0.0,-0.99884,0.0,0.10062]
[1778454585199,57.07,82311.42,0.0,-0.99885,0.0,0.10032]
[1778454586690,57.07,82310.31,0.0,-0.99885,0.0,0.10009]
[1778454586811,57.07,82310.31,0.0,-0.99885,0.0,0.10009]
[1778454587067,57.07,82310.31,0.0,-0.99885,0.0,0.10009]
[1778454587308,57.07,82310.31,0.0,-0.99885,0.0,0.10009]
[1778454587392,57.07,82311.5,0.0,-0.99885,0.0,0.10034]
[1778454593255,57.07,82307.18,0.0,-0.99886,0.0,0.09945]
[1778454595645,57.07,82306.48,0.0,-0.99886,0.0,0.09931]
[1778454595810,57.07,82306.43,0.0,-0.99886,0.0,0.09929]
[1778454595999,57.07,82306.43,0.0,-0.99886,0.0,0.09929]
[1778454596069,57.07,82306.43,0.0,-0.99886,0.0,0.09929]
[1778454596276,57.07,82305.66,0.0,-0.99886,0.0,0.09914]
[1778454601311,57.07,82319.38,0.0,-0.99883,0.0,0.10197]
[1778454602318,57.07,82325.91,0.0,-0.99881,0.0,0.10335]
[1778454603325,57.07,82339.4,0.0,-0.99877,0.0,0.10624]
[1778454604332,57.07,82338.98,0.0,-0.99877,0.0,0.10615]
[1778454605339,57.07,82340.46,0.0,-0.99877,0.0,0.10647]
[1778454607354,57.07,82343.76,0.0,-0.99876,0.0,0.10719]
[1778454608360,57.07,82346.55,0.0,-0.99875,0.0,0.1078]
[1778454609367,57.07,82353.87,0.0,-0.99873,0.0,0.10942]
[1778454611382,57.07,82341.13,0.0,-0.99877,0.0,0.10661]
[1778454612389,57.07,82341.34,0.0,-0.99877,0.0,0.10666]
[1778454614403,57.07,82338.1,0.0,-0.99878,0.0,0.10595]
[1778454615078,57.07,82338.1,0.0,-0.99878,0.0,0.10595]
[1778454615309,57.07,82338.1,0.0,-0.99878,0.0,0.10595]
[1778454615539,57.07,82338.1,0.0,-0.99878,0.0,0.10595]
[1778454615563,57.07,82338.1,0.0,-0.99878,0.0,0.10595]
[1778454615611,57.07,82337.92,0.0,-0.99878,0.0,0.10592]
[1778454617424,57.07,82339.42,0.0,-0.99877,0.0,0.10624]
[1778454618431,57.07,82342.59,0.0,-0.99876,0.0,0.10693]
[1778454619438,57.07,82338.56,0.0,-0.99877,0.0,0.10605]
[1778454621452,57.07,82333.78,0.0,-0.99879,0.0,0.10502]
[1778454622461,57.07,82338.4,0.0,-0.99878,0.0,0.10602]
[1778454623552,57.07,82338.4,0.0,-0.99878,0.0,0.10602]
[1778454623562,57.07,82338.4,0.0,-0.99878,0.0,0.10602]
[1778454623662,57.07,82338.44,0.0,-0.99878,0.0,0.10603]
[1778454623694,57.07,82338.44,0.0,-0.99878,0.0,0.10603]
[1778454623812,57.07,82338.44,0.0,-0.99878,0.0,0.10603]
[1778454625488,57.07,82340.31,0.0,-0.99877,0.0,0.10643]
[1778454626495,57.07,82349.26,0.0,-0.99875,0.0,0.10839]
[1778454627502,57.07,82348.18,0.0,-0.99875,0.0,0.10816]
[1778454628236,57.07,82348.18,0.0,-0.99875,0.0,0.10816]
[1778454628312,57.07,82348.18,0.0,-0.99875,0.0,0.10816]
[1778454628355,57.07,82348.18,0.0,-0.99875,0.0,0.10816]
[1778454628559,57.07,82348.18,0.0,-0.99875,0.0,0.10816]
[1778454628599,57.07,82349.91,0.0,-0.99874,0.0,0.10854]
[1778454631530,57.07,82351.39,0.0,-0.99875,0.0,0.10782]
[1778454633544,57.07,82345.28,0.0,-0.99877,0.0,0.10649]
[1778454634551,57.07,82348.55,0.0,-0.99876,0.0,0.1072]
[1778454635682,57.07,82348.55,0.0,-0.99876,0.0,0.1072]
[1778454635558,57.07,82358.14,0.0,-0.99873,0.0,0.10932]
[1778454636565,57.07,82365.34,0.0,-0.99871,0.0,0.11093]
[1778454637595,57.07,82371.32,0.0,-0.9987,0.0,0.11229]
[1778454638591,57.07,82385.59,0.0,-0.99865,0.0,0.11558]
[1778454639321,57.07,82385.59,0.0,-0.99865,0.0,0.11558]
[1778454639598,57.07,82395.05,0.0,-0.99863,0.0,0.11781]
[1778454640605,57.07,82409.12,0.0,-0.99858,0.0,0.1212]
[1778454641621,57.07,82411.66,0.0,-0.99857,0.0,0.12182]
[1778454642622,57.07,82413.07,0.0,-0.99857,0.0,0.12217]
[1778454643629,57.07,82407.49,0.0,-0.99859,0.0,0.12081]
[1778454644636,57.07,82392.8,0.0,-0.99863,0.0,0.11728]
[1778454646650,57.07,82381.26,0.0,-0.99867,0.0,0.11457]
[1778454647657,57.07,82392.06,0.0,-0.99863,0.0,0.1171]
[1778454648664,57.07,82395.38,0.0,-0.99862,0.0,0.11789]
[1778454649671,57.07,82392.8,0.0,-0.99863,0.0,0.11728]
[1778454650678,57.07,82390.72,0.0,-0.99864,0.0,0.11679]
[1778454653155,57.07,82389.92,0.0,-0.99864,0.0,0.1166]
[1778454653162,57.07,82389.92,0.0,-0.99864,0.0,0.1166]
[1778454653311,57.07,82389.92,0.0,-0.99864,0.0,0.1166]
[1778454653699,57.07,82390.38,0.0,-0.99864,0.0,0.11671]
[1778454657511,57.07,82390.36,0.0,-0.99864,0.0,0.1167]
[1778454657515,57.07,82390.36,0.0,-0.99864,0.0,0.1167]
[1778454657559,57.07,82390.36,0.0,-0.99864,0.0,0.1167]
[1778454657727,57.07,82389.91,0.0,-0.99864,0.0,0.1166]
[1778454663470,57.07,82390.77,0.0,-0.99864,0.0,0.1168]
[1778454663474,57.07,82390.77,0.0,-0.99864,0.0,0.1168]
[1778454663563,57.07,82390.77,0.0,-0.99864,0.0,0.1168]
[1778454663649,57.07,82390.24,0.0,-0.99864,0.0,0.11667]
[1778454664776,57.07,82382.24,0.0,-0.99866,0.0,0.1148]
[1778454665783,57.07,82391.78,0.0,-0.99863,0.0,0.11704]
[1778454667551,57.07,82391.78,0.0,-0.99863,0.0,0.11704]
[1778454667554,57.07,82391.78,0.0,-0.99863,0.0,0.11704]
[1778454667560,57.07,82391.78,0.0,-0.99863,0.0,0.11704]
[1778454667652,57.07,82392.39,0.0,-0.99863,0.0,0.11718]
[1778454667815,57.07,82392.39,0.0,-0.99863,0.0,0.11718]
[1778454667882,57.07,82390.42,0.0,-0.99864,0.0,0.11672]
[1778454668804,57.07,82379.85,0.0,-0.99867,0.0,0.11425]
[1778454669811,57.07,82368.67,0.0,-0.9987,0.0,0.11168]
[1778454670818,57.07,82370.44,0.0,-0.9987,0.0,0.11209]
[1778454672361,57.07,82370.44,0.0,-0.9987,0.0,0.11209]
[1778454672560,57.07,82370.44,0.0,-0.9987,0.0,0.11209]
[1778454674846,57.07,82373.47,0.0,-0.99869,0.0,0.11278]
[1778454675853,57.07,82381.07,0.0,-0.99867,0.0,0.11453]
[1778454676860,57.07,82386.82,0.0,-0.99865,0.0,0.11587]
[1778454678684,57.07,82386.82,0.0,-0.99865,0.0,0.11587]
[1778454678761,57.07,82387.64,0.0,-0.99865,0.0,0.11606]
[1778454678813,57.07,82387.64,0.0,-0.99865,0.0,0.11606]
[1778454678874,57.07,82386.55,0.0,-0.99865,0.0,0.11581]
[1778454680889,57.07,82381.72,0.0,-0.99866,0.0,0.11468]
[1778454681897,57.07,82371.46,0.0,-0.99869,0.0,0.11232]
[1778454682906,57.07,82363.86,0.0,-0.99872,0.0,0.1106]
[1778454684414,57.07,82363.86,0.0,-0.99872,0.0,0.1106]
[1778454684461,57.07,82363.86,0.0,-0.99872,0.0,0.1106]
[1778454684562,57.07,82363.86,0.0,-0.99872,0.0,0.1106]
[1778454684663,57.07,82362.96,0.0,-0.99872,0.0,0.11039]
[1778454684920,57.07,82361.0,0.0,-0.99872,0.0,0.10996]
[1778454689955,57.07,82348.47,0.0,-0.99876,0.0,0.10718]
[1778454690962,57.07,82345.54,0.0,-0.99877,0.0,0.10654]
[1778454691969,57.07,82346.97,0.0,-0.99878,0.0,0.10583]
[1778454693534,57.07,82346.97,0.0,-0.99878,0.0,0.10583]
[1778454693561,57.07,82346.97,0.0,-0.99878,0.0,0.10583]
[1778454693643,57.07,82346.97,0.0,-0.99878,0.0,0.10583]
[1778454693686,57.07,82346.99,0.0,-0.99878,0.0,0.10583]
[1778454693812,57.07,82346.99,0.0,-0.99878,0.0,0.10583]
[1778454699018,57.07,82346.5,0.0,-0.99878,0.0,0.10572]
[1778454701033,57.07,82345.05,0.0,-0.99878,0.0,0.10541]
[1778454704011,57.07,82344.54,0.0,-0.99878,0.0,0.1053]
[1778454704064,57.07,82344.54,0.0,-0.99878,0.0,0.1053]
[1778454704140,57.07,82344.54,0.0,-0.99878,0.0,0.1053]
[1778454704311,57.07,82344.54,0.0,-0.99878,0.0,0.1053]
[1778454704410,57.07,82344.89,0.0,-0.99878,0.0,0.10538]
[1778454710098,57.07,82344.94,0.0,-0.99878,0.0,0.10539]
[1778454712112,57.07,82335.32,0.0,-0.99881,0.0,0.10333]
[1778454713144,57.07,82335.32,0.0,-0.99881,0.0,0.10333]
[1778454713312,57.07,82335.32,0.0,-0.99881,0.0,0.10333]
[1778454713330,57.07,82335.32,0.0,-0.99881,0.0,0.10333]
[1778454713560,57.07,82335.32,0.0,-0.99881,0.0,0.10333]
[1778454713660,57.07,82332.04,0.0,-0.99882,0.0,0.10264]
[1778454715140,57.07,82325.51,0.0,-0.99883,0.0,0.10127]
[1778454716144,57.07,82321.45,0.0,-0.99884,0.0,0.10043]
[1778454717151,57.07,82311.69,0.0,-0.99887,0.0,0.09843]
[1778454718158,57.07,82310.19,0.0,-0.99887,0.0,0.09812]
[1778454722186,57.07,82313.44,0.0,-0.99886,0.0,0.09878]
[1778454722952,57.07,82313.44,0.0,-0.99886,0.0,0.09878]
[1778454723061,57.07,82313.44,0.0,-0.99886,0.0,0.09878]
[1778454723082,57.07,82313.44,0.0,-0.99886,0.0,0.09878]
[1778454723313,57.07,82313.44,0.0,-0.99886,0.0,0.09878]
[1778454723395,57.07,82313.66,0.0,-0.99886,0.0,0.09883]
[1778454725210,57.07,82320.77,0.0,-0.99884,0.0,0.10029]
[1778454726897,57.07,82321.07,0.0,-0.99884,0.0,0.10035]
[1778454727063,57.07,82321.07,0.0,-0.99884,0.0,0.10035]
[1778454727221,57.07,82315.74,0.0,-0.99886,0.0,0.09925]
[1778454727894,57.07,82315.74,0.0,-0.99886,0.0,0.09925]
[1778454728067,57.07,82315.74,0.0,-0.99886,0.0,0.09925]
[1778454728228,57.07,82313.58,0.0,-0.99886,0.0,0.09881]
[1778454733263,57.07,82312.72,0.0,-0.99887,0.0,0.09864]
[1778454735277,57.07,82320.09,0.0,-0.99885,0.0,0.10015]
[1778454736284,57.07,82322.39,0.0,-0.99884,0.0,0.10062]
[1778454736982,57.07,82322.39,0.0,-0.99884,0.0,0.10062]
[1778454737060,57.07,82322.39,0.0,-0.99884,0.0,0.10062]
[1778454737200,57.07,82322.39,0.0,-0.99884,0.0,0.10062]
[1778454737310,57.07,82322.39,0.0,-0.99884,0.0,0.10062]
[1778454737410,57.07,82322.76,0.0,-0.99884,0.0,0.1007]
[1778454738298,57.07,82324.26,0.0,-0.99884,0.0,0.10101]
[1778454739305,57.07,82337.59,0.0,-0.9988,0.0,0.10381]
[1778454740312,57.07,82338.32,0.0,-0.9988,0.0,0.10397]
[1778454742281,57.07,82337.77,0.0,-0.9988,0.0,0.10385]
[1778454742311,57.07,82337.77,0.0,-0.9988,0.0,0.10385]
[1778454742348,57.07,82337.77,0.0,-0.9988,0.0,0.10385]
[1778454742561,57.07,82337.77,0.0,-0.9988,0.0,0.10385]
[1778454742660,57.07,82338.27,0.0,-0.9988,0.0,0.10396]
[1778454746354,57.07,82339.99,0.0,-0.99879,0.0,0.10432]
[1778454748368,57.07,82337.54,0.0,-0.9988,0.0,0.1038]
[1778454749409,57.07,82337.54,0.0,-0.9988,0.0,0.1038]
[1778454749506,57.07,82337.54,0.0,-0.9988,0.0,0.1038]
[1778454749558,57.07,82337.54,0.0,-0.9988,0.0,0.1038]
[1778454749659,57.07,82337.42,0.0,-0.9988,0.0,0.10378]
[1778454751389,57.07,82337.35,0.0,-0.99881,0.0,0.10276]
[1778454752396,57.07,82333.68,0.0,-0.99882,0.0,0.10198]
[1778454753403,57.07,82329.15,0.0,-0.99883,0.0,0.10104]
[1778454754579,57.07,82329.15,0.0,-0.99883,0.0,0.10104]
[1778454754643,57.07,82329.15,0.0,-0.99883,0.0,0.10104]
[1778454754811,57.07,82329.15,0.0,-0.99883,0.0,0.10104]
[1778454754647,57.07,82328.51,0.0,-0.99884,0.0,0.1009]
[1778454755417,57.07,82316.63,0.0,-0.99887,0.0,0.09846]
[1778454756424,57.07,82307.92,0.0,-0.99889,0.0,0.09671]
[1778454757294,57.07,82307.92,0.0,-0.99889,0.0,0.09671]
[1778454757311,57.07,82307.92,0.0,-0.99889,0.0,0.09671]
[1778454757447,57.07,82307.92,0.0,-0.99889,0.0,0.09671]
[1778454757560,57.07,82307.92,0.0,-0.99889,0.0,0.09671]
[1778454757660,57.07,82306.97,0.0,-0.99889,0.0,0.09652]
[1778454762466,57.07,82308.79,0.0,-0.99889,0.0,0.09688]
[1778454763473,57.07,82305.73,0.0,-0.99889,0.0,0.09627]
[1778454766750,57.07,82305.85,0.0,-0.99889,0.0,0.09629]
[1778454766816,57.07,82305.85,0.0,-0.99889,0.0,0.09629]
[1778454766900,57.07,82305.85,0.0,-0.99889,0.0,0.09629]
[1778454767061,57.07,82305.85,0.0,-0.99889,0.0,0.09629]
[1778454767501,57.07,82305.01,0.0,-0.9989,0.0,0.09613]
[1778454768508,57.07,82303.49,0.0,-0.9989,0.0,0.09582]
[1778454769515,57.07,82299.0,0.0,-0.99891,0.0,0.09494]
[1778454772536,57.07,82287.58,0.0,-0.99894,0.0,0.09271]
[1778454773543,57.07,82277.41,0.0,-0.99896,0.0,0.09077]
[1778454774550,57.07,82277.86,0.0,-0.99896,0.0,0.09086]
[1778454775557,57.07,82276.49,0.0,-0.99896,0.0,0.0906]
[1778454777573,57.07,82265.66,0.0,-0.99899,0.0,0.08858]
[1778454778580,57.07,82266.23,0.0,-0.99899,0.0,0.08868]
[1778454779588,57.07,82267.72,0.0,-0.99898,0.0,0.08896]
[1778454780595,57.07,82266.29,0.0,-0.99899,0.0,0.08869]
[1778454782610,57.07,82260.0,0.0,-0.999,0.0,0.08753]
[1778454783617,57.07,82253.73,0.0,-0.99902,0.0,0.08639]
[1778454784511,57.07,82253.73,0.0,-0.99902,0.0,0.08639]
[1778454784565,57.07,82253.73,0.0,-0.99902,0.0,0.08639]
[1778454784705,57.07,82253.73,0.0,-0.99902,0.0,0.08639]
[1778454784809,57.07,82253.73,0.0,-0.99902,0.0,0.08639]
[1778454784857,57.07,82253.75,0.0,-0.99902,0.0,0.0864]
[1778454786639,57.07,82249.52,0.0,-0.99903,0.0,0.08563]
[1778454787652,57.07,82257.07,0.0,-0.99901,0.0,0.087]
[1778454788658,57.07,82265.5,0.0,-0.99899,0.0,0.08855]
[1778454789665,57.07,82266.25,0.0,-0.99899,0.0,0.08868]
[1778454790672,57.07,82278.23,0.0,-0.99896,0.0,0.09093]
[1778454791679,57.07,82280.61,0.0,-0.99895,0.0,0.09138]
[1778454792686,57.07,82282.39,0.0,-0.99895,0.0,0.09172]
[1778454793100,57.07,82282.39,0.0,-0.99895,0.0,0.09172]
[1778454793213,57.07,82282.39,0.0,-0.99895,0.0,0.09172]
[1778454793311,57.07,82282.39,0.0,-0.99895,0.0,0.09172]
[1778454793693,57.07,82282.46,0.0,-0.99895,0.0,0.09173]
[1778454798728,57.07,82282.64,0.0,-0.99895,0.0,0.09177]
[1778454802756,57.07,82284.29,0.0,-0.99895,0.0,0.09208]
[1778454807801,57.07,82286.78,0.0,-0.99894,0.0,0.09256]
[1778454808798,57.07,82299.35,0.0,-0.99891,0.0,0.09501]
[1778454810812,57.07,82300.87,0.0,-0.99891,0.0,0.09531]
[1778454811129,57.07,82300.87,0.0,-0.99891,0.0,0.09531]
[1778454811242,57.07,82300.87,0.0,-0.99891,0.0,0.09531]
[1778454811310,57.07,82300.87,0.0,-0.99891,0.0,0.09531]
[1778454811327,57.07,82300.87,0.0,-0.99892,0.0,0.09437]
[1778454814840,57.07,82305.34,0.0,-0.99891,0.0,0.09524]
[1778454815847,57.07,82310.02,0.0,-0.99889,0.0,0.09617]
[1778454816547,57.07,82310.02,0.0,-0.99889,0.0,0.09617]
[1778454816561,57.07,82310.02,0.0,-0.99889,0.0,0.09617]
[1778454816663,57.07,82310.02,0.0,-0.99889,0.0,0.09617]
[1778454816810,57.07,82310.02,0.0,-0.99889,0.0,0.09617]
[1778454816854,57.07,82306.16,0.0,-0.9989,0.0,0.09541]
[1778454817861,57.07,82310.75,0.0,-0.99889,0.0,0.09632]
[1778454818870,57.07,82315.43,0.0,-0.99888,0.0,0.09726]
[1778454819305,57.07,82315.43,0.0,-0.99888,0.0,0.09726]
[1778454819404,57.07,82315.43,0.0,-0.99888,0.0,0.09726]
[1778454819561,57.07,82315.43,0.0,-0.99888,0.0,0.09726]
[1778454819875,57.07,82316.06,0.0,-0.99888,0.0,0.09738]
[1778454821889,57.07,82318.46,0.0,-0.99887,0.0,0.09787]
[1778454822896,57.07,82319.88,0.0,-0.99887,0.0,0.09815]
[1778454824910,57.07,82314.13,0.0,-0.99888,0.0,0.09699]
[1778454825910,57.07,82314.13,0.0,-0.99888,0.0,0.09699]
[1778454826059,57.07,82314.13,0.0,-0.99888,0.0,0.09699]
[1778454826210,57.07,82314.13,0.0,-0.99888,0.0,0.09699]
[1778454826310,57.07,82314.13,0.0,-0.99888,0.0,0.09699]
[1778454826365,57.07,82307.25,0.0,-0.9989,0.0,0.09562]
[1778454827931,57.07,82306.06,0.0,-0.9989,0.0,0.09539]
[1778454833973,57.07,82315.38,0.0,-0.99888,0.0,0.09725]
[1778454835501,57.07,82315.38,0.0,-0.99888,0.0,0.09725]
[1778454835565,57.07,82315.38,0.0,-0.99888,0.0,0.09725]
[1778454835636,57.07,82315.38,0.0,-0.99888,0.0,0.09725]
[1778454835812,57.07,82315.38,0.0,-0.99888,0.0,0.09725]
[1778454835842,57.07,82317.95,0.0,-0.99887,0.0,0.09776]
[1778454838002,57.07,82312.93,0.0,-0.99889,0.0,0.09675]
[1778454839252,57.07,82312.93,0.0,-0.99889,0.0,0.09675]
[1778454839310,57.07,82312.93,0.0,-0.99889,0.0,0.09675]
[1778454839340,57.07,82312.93,0.0,-0.99889,0.0,0.09675]
[1778454839562,57.07,82312.93,0.0,-0.99889,0.0,0.09675]
[1778454839601,57.07,82309.16,0.0,-0.9989,0.0,0.096]
[1778454845874,57.07,82308.7,0.0,-0.9989,0.0,0.09591]
[1778454845906,57.07,82308.06,0.0,-0.9989,0.0,0.09578]
[1778454846039,57.07,82308.06,0.0,-0.9989,0.0,0.09578]
[1778454846060,57.07,82308.06,0.0,-0.9989,0.0,0.09578]
[1778454846130,57.07,82307.29,0.0,-0.9989,0.0,0.09563]
[1778454849079,57.07,82301.19,0.0,-0.99892,0.0,0.09443]
[1778454850843,57.07,82301.19,0.0,-0.99892,0.0,0.09443]
[1778454850889,57.07,82294.38,0.0,-0.99893,0.0,0.0931]
[1778454851049,57.07,82294.38,0.0,-0.99893,0.0,0.0931]
[1778454851061,57.07,82294.38,0.0,-0.99893,0.0,0.0931]
[1778454851093,57.07,82292.89,0.0,-0.99894,0.0,0.09281]
[1778454853107,57.07,82287.43,0.0,-0.99895,0.0,0.09176]
[1778454854114,57.07,82283.05,0.0,-0.99896,0.0,0.09093]
[1778454855144,57.07,82283.05,0.0,-0.99896,0.0,0.09093]
[1778454855309,57.07,82283.05,0.0,-0.99896,0.0,0.09093]
[1778454855341,57.07,82287.53,0.0,-0.99895,0.0,0.09178]
[1778454856070,57.07,82287.53,0.0,-0.99895,0.0,0.09178]
[1778454856189,57.07,82287.53,0.0,-0.99895,0.0,0.09178]
[1778454856273,57.07,82290.8,0.0,-0.99894,0.0,0.09241]
[1778454857557,57.07,82290.8,0.0,-0.99894,0.0,0.09241]
[1778454857813,57.07,82290.8,0.0,-0.99894,0.0,0.09241]
[1778454857912,57.07,82299.19,0.0,-0.99892,0.0,0.09404]
[1778454858142,57.07,82302.29,0.0,-0.99891,0.0,0.09464]
[1778454861163,57.07,82303.85,0.0,-0.99891,0.0,0.09495]
[1778454863177,57.07,82301.35,0.0,-0.99892,0.0,0.09446]
[1778454864184,57.07,82314.98,0.0,-0.99888,0.0,0.09716]
[1778454865170,57.07,82314.98,0.0,-0.99888,0.0,0.09716]
[1778454865254,57.07,82350.69,0.0,-0.99879,0.0,0.10458]
[1778454866211,57.07,82356.77,0.0,-0.99877,0.0,0.1059]
[1778454868838,57.07,82357.6,0.0,-0.99877,0.0,0.10608]
[1778454868936,57.07,82359.27,0.0,-0.99877,0.0,0.10644]
[1778454869233,57.07,82357.58,0.0,-0.99877,0.0,0.10607]
[1778454871247,57.07,82357.72,0.0,-0.99878,0.0,0.10507]
[1778454876282,57.07,82358.7,0.0,-0.99878,0.0,0.10529]
[1778454877289,57.07,82357.11,0.0,-0.99878,0.0,0.10494]
[1778454879097,57.07,82357.16,0.0,-0.99878,0.0,0.10495]
[1778454879315,57.07,82357.16,0.0,-0.99878,0.0,0.10495]
[1778454880573,57.07,82357.89,0.0,-0.99878,0.0,0.10511]
[1778454880812,57.07,82357.89,0.0,-0.99878,0.0,0.10511]
[1778454880899,57.07,82357.11,0.0,-0.99878,0.0,0.10494]
[1778454882342,57.07,82358.17,0.0,-0.99878,0.0,0.10517]
[1778454882559,57.07,82358.17,0.0,-0.99878,0.0,0.10517]
[1778454884338,57.07,82354.6,0.0,-0.99879,0.0,0.1044]
[1778454885678,57.07,82354.6,0.0,-0.99879,0.0,0.1044]
[1778454885787,57.07,82354.6,0.0,-0.99879,0.0,0.1044]
[1778454885808,57.07,82354.6,0.0,-0.99879,0.0,0.1044]
[1778454885888,57.07,82350.82,0.0,-0.9988,0.0,0.1036]
[1778454891387,57.07,82351.83,0.0,-0.9988,0.0,0.10381]
[1778454892437,57.07,82351.83,0.0,-0.9988,0.0,0.10381]
[1778454892562,57.07,82351.83,0.0,-0.9988,0.0,0.10381]
[1778454892571,57.07,82351.83,0.0,-0.9988,0.0,0.10381]
[1778454892809,57.07,82351.83,0.0,-0.9988,0.0,0.10381]
[1778454892908,57.07,82350.57,0.0,-0.9988,0.0,0.10354]
[1778454893401,57.07,82354.98,0.0,-0.99879,0.0,0.10448]
[1778454894875,57.07,82354.98,0.0,-0.99879,0.0,0.10448]
[1778454894925,57.07,82364.13,0.0,-0.99876,0.0,0.10646]
[1778454895415,57.07,82368.76,0.0,-0.99875,0.0,0.10748]
[1778454896106,57.07,82368.76,0.0,-0.99875,0.0,0.10748]
[1778454896422,57.07,82371.69,0.0,-0.99874,0.0,0.10812]
[1778454897429,57.07,82376.72,0.0,-0.99873,0.0,0.10924]
[1778454898132,57.07,82376.72,0.0,-0.99873,0.0,0.10924]
[1778454898509,57.07,82376.72,0.0,-0.99873,0.0,0.10924]
[1778454898554,57.07,82383.04,0.0,-0.99871,0.0,0.11066]
[1778454901457,57.07,82388.75,0.0,-0.99869,0.0,0.11196]
[1778454903471,57.07,82404.53,0.0,-0.99865,0.0,0.11561]
[1778454904478,57.07,82410.61,0.0,-0.99863,0.0,0.11704]
[1778454905485,57.07,82412.23,0.0,-0.99862,0.0,0.11743]
[1778454906077,57.07,82412.23,0.0,-0.99862,0.0,0.11743]
[1778454906182,57.07,82412.23,0.0,-0.99862,0.0,0.11743]
[1778454906311,57.07,82412.23,0.0,-0.99862,0.0,0.11743]
[1778454906492,57.07,82409.89,0.0,-0.99863,0.0,0.11687]
[1778454907500,57.07,82398.3,0.0,-0.99867,0.0,0.11415]
[1778454908506,57.07,82400.34,0.0,-0.99866,0.0,0.11463]
[1778454909765,57.07,82400.34,0.0,-0.99866,0.0,0.11463]
[1778454909811,57.07,82400.34,0.0,-0.99866,0.0,0.11463]
[1778454910888,57.07,82401.27,0.0,-0.99866,0.0,0.11485]
[1778454910989,57.07,82408.44,0.0,-0.99864,0.0,0.11653]
[1778454911059,57.07,82408.44,0.0,-0.99864,0.0,0.11653]
[1778454911529,57.07,82411.56,0.0,-0.99863,0.0,0.11727]
[1778454912899,57.07,82411.56,0.0,-0.99863,0.0,0.11727]
[1778454912905,57.07,82445.06,0.0,-0.99852,0.0,0.12547]
[1778454913544,57.07,82448.49,0.0,-0.99851,0.0,0.12634]
[1778454914551,57.07,82447.19,0.0,-0.99851,0.0,0.12601]
[1778454915558,57.07,82454.03,0.0,-0.99849,0.0,0.12775]
[1778454916036,57.07,82454.03,0.0,-0.99849,0.0,0.12775]
[1778454916565,57.07,82457.11,0.0,-0.99848,0.0,0.12855]
[1778454917572,57.07,82451.24,0.0,-0.9985,0.0,0.12704]
[1778454918579,57.07,82443.86,0.0,-0.99853,0.0,0.12517]
[1778454919586,57.07,82431.45,0.0,-0.99857,0.0,0.12208]
[1778454920593,57.07,82430.65,0.0,-0.99857,0.0,0.12188]
[1778454922607,57.07,82433.72,0.0,-0.99856,0.0,0.12264]
[1778454924621,57.07,82430.3,0.0,-0.99857,0.0,0.1218]
[1778454926635,57.07,82425.13,0.0,-0.99858,0.0,0.12053]
[1778454927460,57.07,82425.13,0.0,-0.99858,0.0,0.12053]
[1778454927559,57.07,82425.13,0.0,-0.99858,0.0,0.12053]
[1778454927706,57.07,82425.13,0.0,-0.99858,0.0,0.12053]
[1778454927809,57.07,82425.13,0.0,-0.99858,0.0,0.12053]
[1778454927842,57.07,82422.97,0.0,-0.99859,0.0,0.12001]
[1778454928649,57.07,82417.51,0.0,-0.99861,0.0,0.11869]
[1778454929656,57.07,82414.24,0.0,-0.99862,0.0,0.11791]
[1778454930924,57.07,82414.24,0.0,-0.99862,0.0,0.11791]
[1778454931008,57.07,82414.24,0.0,-0.99862,0.0,0.11791]
[1778454931025,57.07,82423.26,0.0,-0.9986,0.0,0.11894]
[1778454931059,57.07,82423.26,0.0,-0.9986,0.0,0.11894]
[1778454931674,57.07,82423.51,0.0,-0.9986,0.0,0.119]
[1778454933607,57.07,82424.53,0.0,-0.9986,0.0,0.11925]
[1778454933754,57.07,82424.53,0.0,-0.9986,0.0,0.11925]
[1778454933809,57.07,82424.53,0.0,-0.9986,0.0,0.11925]
[1778454933909,57.07,82417.4,0.0,-0.99862,0.0,0.11754]
[1778454934695,57.07,82413.6,0.0,-0.99863,0.0,0.11664]
[1778454938727,57.07,82409.11,0.0,-0.99865,0.0,0.11558]
[1778454939350,57.07,82409.11,0.0,-0.99865,0.0,0.11558]
[1778454939507,57.07,82409.11,0.0,-0.99865,0.0,0.11558]
[1778454939558,57.07,82409.11,0.0,-0.99865,0.0,0.11558]
[1778454939734,57.07,82409.26,0.0,-0.99865,0.0,0.11561]
[1778454944769,57.07,82408.26,0.0,-0.99865,0.0,0.11538]
[1778454946783,57.07,82409.89,0.0,-0.99864,0.0,0.11576]
[1778454947790,57.07,82425.39,0.0,-0.9986,0.0,0.11946]
[1778454948112,57.07,82425.39,0.0,-0.9986,0.0,0.11946]
[1778454948309,57.07,82425.39,0.0,-0.9986,0.0,0.11946]
[1778454948326,57.07,82425.39,0.0,-0.9986,0.0,0.11946]
[1778454948558,57.07,82425.39,0.0,-0.9986,0.0,0.11946]
[1778454948798,57.07,82424.95,0.0,-0.9986,0.0,0.11935]
[1778454949808,57.07,82427.75,0.0,-0.99859,0.0,0.12003]
[1778454950483,57.07,82427.75,0.0,-0.99859,0.0,0.12003]
[1778454950560,57.07,82427.75,0.0,-0.99859,0.0,0.12003]
[1778454950815,57.07,82425.95,0.0,-0.9986,0.0,0.11959]
[1778454951822,57.07,82420.84,0.0,-0.99861,0.0,0.11836]
[1778454952128,57.07,82420.84,0.0,-0.99861,0.0,0.11836]
[1778454952309,57.07,82420.84,0.0,-0.99861,0.0,0.11836]
[1778454952829,57.07,82417.07,0.0,-0.99862,0.0,0.11746]
[1778454954480,57.07,82416.44,0.0,-0.99862,0.0,0.11731]
[1778454954558,57.07,82416.44,0.0,-0.99862,0.0,0.11731]
[1778454959878,57.07,82415.37,0.0,-0.99863,0.0,0.11705]
[1778454960589,57.07,82415.37,0.0,-0.99863,0.0,0.11705]
[1778454960808,57.07,82415.37,0.0,-0.99863,0.0,0.11705]
[1778454960829,57.07,82415.37,0.0,-0.99863,0.0,0.11705]
[1778454961060,57.07,82415.37,0.0,-0.99863,0.0,0.11705]
[1778454960885,57.07,82412.83,0.0,-0.99864,0.0,0.11645]
[1778454961892,57.07,82411.2,0.0,-0.99864,0.0,0.11607]
[1778454962899,57.07,82407.78,0.0,-0.99865,0.0,0.11526]
[1778454963633,57.07,82407.78,0.0,-0.99865,0.0,0.11526]
[1778454963807,57.07,82407.78,0.0,-0.99865,0.0,0.11526]
[1778454963906,57.07,82404.05,0.0,-0.99866,0.0,0.11439]
[1778454964210,57.07,82404.05,0.0,-0.99866,0.0,0.11439]
[1778454964309,57.07,82404.05,0.0,-0.99866,0.0,0.11439]
[1778454964914,57.07,82401.2,0.0,-0.99867,0.0,0.11373]
[1778454967936,57.07,82400.2,0.0,-0.99867,0.0,0.1135]
[1778454968943,57.07,82396.72,0.0,-0.99868,0.0,0.1127]
[1778454969952,57.07,82392.57,0.0,-0.9987,0.0,0.11175]
[1778454970958,57.07,82400.87,0.0,-0.99867,0.0,0.11366]
[1778454971965,57.07,82415.05,0.0,-0.99863,0.0,0.11698]
[1778454972141,57.07,82415.05,0.0,-0.99863,0.0,0.11698]
[1778454972308,57.07,82415.05,0.0,-0.99863,0.0,0.11698]
[1778454972857,57.07,82415.05,0.0,-0.99863,0.0,0.11698]
[1778454973064,57.07,82415.05,0.0,-0.99863,0.0,0.11698]
[1778454972972,57.07,82413.55,0.0,-0.99863,0.0,0.11662]
[1778454973979,57.07,82414.37,0.0,-0.99863,0.0,0.11682]
[1778454974986,57.07,82413.57,0.0,-0.99863,0.0,0.11663]
[1778454976970,57.07,82413.91,0.0,-0.99863,0.0,0.11671]
[1778454977063,57.07,82413.91,0.0,-0.99863,0.0,0.11671]
[1778454977000,57.07,82412.18,0.0,-0.99864,0.0,0.1163]
[1778454978007,57.07,82409.52,0.0,-0.99865,0.0,0.11567]
[1778454980066,57.07,82408.88,0.0,-0.99865,0.0,0.11552]
[1778454980023,57.07,82404.04,0.0,-0.99866,0.0,0.11439]
[1778454980572,57.07,82404.04,0.0,-0.99866,0.0,0.11439]
[1778454980809,57.07,82404.04,0.0,-0.99866,0.0,0.11439]
[1778454981028,57.07,82399.51,0.0,-0.99868,0.0,0.11334]
[1778454982035,57.07,82398.58,0.0,-0.99868,0.0,0.11313]
[1778454984060,57.07,82397.83,0.0,-0.99868,0.0,0.11295]
[1778454984049,57.07,82393.55,0.0,-0.99869,0.0,0.11197]
[1778454984570,57.07,82393.55,0.0,-0.99869,0.0,0.11197]
[1778454984809,57.07,82393.55,0.0,-0.99869,0.0,0.11197]
[1778454985056,57.07,82391.62,0.0,-0.9987,0.0,0.11153]
[1778454989823,57.07,82392.35,0.0,-0.9987,0.0,0.1117]
[1778454990091,57.07,82399.91,0.0,-0.99867,0.0,0.11343]
[1778454991077,57.07,82399.91,0.0,-0.99867,0.0,0.11343]
[1778454991133,57.07,82409.68,0.0,-0.99866,0.0,0.1146]
[1778454992113,57.07,82416.63,0.0,-0.99864,0.0,0.11624]
[1778454993120,57.07,82413.92,0.0,-0.99865,0.0,0.1156]
[1778454995134,57.07,82407.43,0.0,-0.99866,0.0,0.11408]
[1778454996141,57.07,82404.92,0.0,-0.99867,0.0,0.1135]
[1778454997148,57.07,82402.69,0.0,-0.99868,0.0,0.11298]
[1778454999455,57.07,82401.3,0.0,-0.99868,0.0,0.11266]
[1778454999531,57.07,82395.5,0.0,-0.9987,0.0,0.11134]
[1778455000169,57.07,82389.71,0.0,-0.99872,0.0,0.11003]
[1778455001176,57.07,82386.79,0.0,-0.99872,0.0,0.10937]
[1778455002183,57.07,82384.75,0.0,-0.99873,0.0,0.10892]
[1778455004197,57.07,82373.3,0.0,-0.99876,0.0,0.10639]
[1778455005206,57.07,82373.51,0.0,-0.99876,0.0,0.10644]
[1778455006449,57.07,82373.51,0.0,-0.99876,0.0,0.10644]
[1778455006499,57.07,82385.08,0.0,-0.99873,0.0,0.10899]
[1778455007220,57.07,82386.9,0.0,-0.99872,0.0,0.1094]
[1778455010064,57.07,82387.25,0.0,-0.99872,0.0,0.10948]
[1778455009235,57.07,82392.12,0.0,-0.99871,0.0,0.11057]
[1778455010241,57.07,82405.15,0.0,-0.99867,0.0,0.11355]
[1778455011248,57.07,82405.52,0.0,-0.99867,0.0,0.11364]
[1778455014241,57.07,82405.65,0.0,-0.99867,0.0,0.11367]
[1778455014309,57.07,82405.65,0.0,-0.99867,0.0,0.11367]
[1778455014342,57.07,82404.38,0.0,-0.99867,0.0,0.11337]
[1778455016283,57.07,82401.33,0.0,-0.99868,0.0,0.11267]
[1778455017290,57.07,82411.16,0.0,-0.99865,0.0,0.11495]
[1778455018524,57.07,82410.25,0.0,-0.99866,0.0,0.11474]
[1778455022061,57.07,82410.85,0.0,-0.99865,0.0,0.11488]
[1778455023332,57.07,82399.31,0.0,-0.99869,0.0,0.11221]
[1778455024339,57.07,82395.76,0.0,-0.9987,0.0,0.1114]
[1778455026182,57.07,82395.62,0.0,-0.9987,0.0,0.11137]
[1778455026308,57.07,82395.62,0.0,-0.9987,0.0,0.11137]
[1778455026353,57.07,82395.44,0.0,-0.9987,0.0,0.11133]
[1778455030381,57.07,82393.08,0.0,-0.99871,0.0,0.11079]
[1778455034132,57.07,82393.1,0.0,-0.99871,0.0,0.11079]
[1778455034308,57.07,82393.1,0.0,-0.99871,0.0,0.11079]
[1778455036424,57.07,82383.76,0.0,-0.99873,0.0,0.1087]
[1778455037431,57.07,82383.84,0.0,-0.99873,0.0,0.10872]
[1778455039446,57.07,82381.8,0.0,-0.99874,0.0,0.10826]
[1778455040453,57.07,82377.73,0.0,-0.99875,0.0,0.10736]
[1778455042467,57.07,82374.32,0.0,-0.99876,0.0,0.10661]
[1778455044206,57.07,82373.29,0.0,-0.99876,0.0,0.10639]
[1778455044309,57.07,82373.29,0.0,-0.99876,0.0,0.10639]
[1778455044751,57.07,82373.29,0.0,-0.99876,0.0,0.10639]
[1778455044808,57.07,82373.29,0.0,-0.99876,0.0,0.10639]
[1778455044909,57.07,82372.96,0.0,-0.99876,0.0,0.10632]
[1778455048509,57.07,82364.48,0.0,-0.99879,0.0,0.10448]
[1778455049516,57.07,82358.76,0.0,-0.9988,0.0,0.10326]
[1778455051530,57.07,82358.92,0.0,-0.99881,0.0,0.10228]
[1778455052403,57.07,82358.92,0.0,-0.99881,0.0,0.10228]
[1778455052559,57.07,82358.92,0.0,-0.99881,0.0,0.10228]
[1778455054551,57.07,82352.16,0.0,-0.99883,0.0,0.10086]
[1778455057572,57.07,82354.23,0.0,-0.99883,0.0,0.10129]
[1778455058581,57.07,82347.14,0.0,-0.99884,0.0,0.09982]
[1778455059586,57.07,82332.14,0.0,-0.99888,0.0,0.09676]
[1778455060593,57.07,82328.4,0.0,-0.99889,0.0,0.09602]
[1778455061211,57.07,82328.4,0.0,-0.99889,0.0,0.09602]
[1778455061600,57.07,82314.18,0.0,-0.99893,0.0,0.09322]
[1778455062607,57.07,82298.44,0.0,-0.99896,0.0,0.0902]
[1778455063614,57.07,82295.52,0.0,-0.99897,0.0,0.08965]
[1778455065083,57.07,82295.52,0.0,-0.99897,0.0,0.08965]
[1778455065130,57.07,82289.43,0.0,-0.99899,0.0,0.08851]
[1778455065628,57.07,82286.13,0.0,-0.99899,0.0,0.0879]
[1778455066635,57.07,82284.38,0.0,-0.999,0.0,0.08758]
[1778455067644,57.07,82277.35,0.0,-0.99901,0.0,0.0863]
[1778455068649,57.07,82263.19,0.0,-0.99904,0.0,0.08376]
[1778455069656,57.07,82259.96,0.0,-0.99905,0.0,0.08319]
[1778455071670,57.07,82254.96,0.0,-0.99906,0.0,0.08232]
[1778455072677,57.07,82266.91,0.0,-0.99904,0.0,0.08442]
[1778455073687,57.07,82268.64,0.0,-0.99903,0.0,0.08473]
[1778455074692,57.07,82265.16,0.0,-0.99904,0.0,0.08411]
[1778455075699,57.07,82262.25,0.0,-0.99905,0.0,0.0836]
[1778455078720,57.07,82280.24,0.0,-0.99901,0.0,0.08682]
[1778455079727,57.07,82280.83,0.0,-0.999,0.0,0.08693]
[1778455080734,57.07,82284.96,0.0,-0.999,0.0,0.08769]
[1778455082748,57.07,82277.55,0.0,-0.99901,0.0,0.08633]
[1778455083785,57.07,82263.12,0.0,-0.99904,0.0,0.08375]
[1778455084767,57.07,82256.88,0.0,-0.99906,0.0,0.08265]
[1778455085774,57.07,82254.98,0.0,-0.99906,0.0,0.08232]
[1778455086781,57.07,82253.24,0.0,-0.99907,0.0,0.08202]
[1778455087788,57.07,82267.7,0.0,-0.99903,0.0,0.08456]
[1778455088807,57.07,82272.22,0.0,-0.99902,0.0,0.08537]
[1778455090822,57.07,82278.25,0.0,-0.99901,0.0,0.08646]
[1778455093843,57.07,82281.29,0.0,-0.999,0.0,0.08701]
[1778455094850,57.07,82283.04,0.0,-0.999,0.0,0.08733]
[1778455095789,57.07,82283.04,0.0,-0.999,0.0,0.08733]
[1778455095813,57.07,82283.04,0.0,-0.999,0.0,0.08733]
[1778455095906,57.07,82283.04,0.0,-0.999,0.0,0.08733]
[1778455096058,57.07,82283.04,0.0,-0.999,0.0,0.08733]
[1778455096135,57.07,82283.66,0.0,-0.999,0.0,0.08745]
[1778455098878,57.07,82270.96,0.0,-0.99903,0.0,0.08514]
[1778455099885,57.07,82271.45,0.0,-0.99903,0.0,0.08523]
[1778455100892,57.07,82273.81,0.0,-0.99902,0.0,0.08566]
[1778455101900,57.07,82280.63,0.0,-0.99901,0.0,0.08689]
[1778455102944,57.07,82280.63,0.0,-0.99901,0.0,0.08689]
[1778455103068,57.07,82280.63,0.0,-0.99901,0.0,0.08689]
[1778455103105,57.07,82282.54,0.0,-0.999,0.0,0.08724]
[1778455103914,57.07,82288.48,0.0,-0.99899,0.0,0.08834]
[1778455104921,57.07,82293.76,0.0,-0.99898,0.0,0.08932]
[1778455105928,57.07,82289.34,0.0,-0.99899,0.0,0.0885]
[1778455106935,57.07,82281.71,0.0,-0.999,0.0,0.08709]
[1778455107943,57.07,82283.76,0.0,-0.999,0.0,0.08747]
[1778455108949,57.07,82297.12,0.0,-0.99897,0.0,0.08995]
[1778455109956,57.07,82290.35,0.0,-0.99898,0.0,0.08868]
[1778455110963,57.07,82284.36,0.0,-0.999,0.0,0.08758]
[1778455111884,57.07,82284.36,0.0,-0.999,0.0,0.08758]
[1778455112063,57.07,82284.36,0.0,-0.999,0.0,0.08758]
[1778455112072,57.07,82284.36,0.0,-0.999,0.0,0.08758]
[1778455112118,57.07,82285.02,0.0,-0.99901,0.0,0.08681]
[1778455112308,57.07,82285.02,0.0,-0.99901,0.0,0.08681]
[1778455113988,57.07,82286.85,0.0,-0.999,0.0,0.08715]
[1778455117009,57.07,82296.19,0.0,-0.99898,0.0,0.08887]
[1778455118016,57.07,82288.54,0.0,-0.999,0.0,0.08746]
[1778455119023,57.07,82271.17,0.0,-0.99904,0.0,0.08432]
[1778455120031,57.07,82271.33,0.0,-0.99904,0.0,0.08434]
[1778455122045,57.07,82264.99,0.0,-0.99905,0.0,0.08322]
[1778455123052,57.07,82254.44,0.0,-0.99907,0.0,0.08139]
[1778455124059,57.07,82259.88,0.0,-0.99906,0.0,0.08233]
[1778455125066,57.07,82261.88,0.0,-0.99906,0.0,0.08268]
[1778455126073,57.07,82260.43,0.0,-0.99906,0.0,0.08242]
[1778455126940,57.07,82260.43,0.0,-0.99906,0.0,0.08242]
[1778455127060,57.07,82260.43,0.0,-0.99906,0.0,0.08242]
[1778455132115,57.07,82258.02,0.0,-0.99906,0.0,0.082]
[1778455133122,57.07,82256.4,0.0,-0.99907,0.0,0.08172]
[1778455134130,57.07,82263.29,0.0,-0.99905,0.0,0.08292]
[1778455135136,57.07,82265.48,0.0,-0.99905,0.0,0.08331]
[1778455136143,57.07,82268.89,0.0,-0.99904,0.0,0.08391]
[1778455137150,57.07,82273.68,0.0,-0.99903,0.0,0.08476]
[1778455137541,57.07,82273.68,0.0,-0.99903,0.0,0.08476]
[1778455137832,57.07,82273.68,0.0,-0.99903,0.0,0.08476]
[1778455138157,57.07,82274.26,0.0,-0.99903,0.0,0.08487]
[1778455138259,57.07,82274.26,0.0,-0.99903,0.0,0.08487]
[1778455143196,57.07,82276.58,0.0,-0.99902,0.0,0.08528]
[1778455144200,57.07,82282.62,0.0,-0.99901,0.0,0.08637]
[1778455146778,57.07,82283.36,0.0,-0.99901,0.0,0.08651]
[1778455146809,57.07,82283.36,0.0,-0.99901,0.0,0.08651]
[1778455147221,57.07,82280.7,0.0,-0.99901,0.0,0.08603]
[1778455149235,57.07,82279.19,0.0,-0.99902,0.0,0.08575]
[1778455149464,57.07,82279.19,0.0,-0.99902,0.0,0.08575]
[1778455149557,57.07,82279.19,0.0,-0.99902,0.0,0.08575]
[1778455150242,57.07,82272.32,0.0,-0.99903,0.0,0.08452]
[1778455151250,57.07,82265.65,0.0,-0.99905,0.0,0.08334]
[1778455152259,57.07,82265.65,0.0,-0.99905,0.0,0.08334]
[1778455152310,57.07,82264.61,0.0,-0.99905,0.0,0.08316]
[1778455153264,57.07,82267.84,0.0,-0.99904,0.0,0.08372]
[1778455154271,57.07,82270.85,0.0,-0.99904,0.0,0.08426]
[1778455155320,57.07,82258.49,0.0,-0.99906,0.0,0.08209]
[1778455156285,57.07,82256.62,0.0,-0.99907,0.0,0.08176]
[1778455158000,57.07,82256.62,0.0,-0.99907,0.0,0.08176]
[1778455158068,57.07,82256.62,0.0,-0.99907,0.0,0.08176]
[1778455158184,57.07,82256.62,0.0,-0.99907,0.0,0.08176]
[1778455158309,57.07,82256.77,0.0,-0.99907,0.0,0.08179]
[1778455158410,57.07,82258.08,0.0,-0.99906,0.0,0.08202]
[1778455159306,57.07,82264.82,0.0,-0.99905,0.0,0.08319]
[1778455160313,57.07,82260.83,0.0,-0.99906,0.0,0.08249]
[1778455161316,57.07,82260.83,0.0,-0.99906,0.0,0.08249]
[1778455161561,57.07,82260.83,0.0,-0.99906,0.0,0.08249]
[1778455167363,57.07,82266.79,0.0,-0.99905,0.0,0.08354]
[1778455169683,57.07,82266.2,0.0,-0.99905,0.0,0.08344]
[1778455169812,57.07,82266.2,0.0,-0.99905,0.0,0.08344]
[1778455169919,57.07,82266.2,0.0,-0.99905,0.0,0.08344]
[1778455170061,57.07,82266.2,0.0,-0.99905,0.0,0.08344]
[1778455170163,57.07,82266.58,0.0,-0.99905,0.0,0.0835]
[1778455171391,57.07,82266.43,0.0,-0.99906,0.0,0.08262]
[1778455172400,57.07,82264.78,0.0,-0.99906,0.0,0.08233]
[1778455173406,57.07,82257.44,0.0,-0.99908,0.0,0.08106]
[1778455175406,57.07,82256.19,0.0,-0.99908,0.0,0.08085]
[1778455175561,57.07,82256.19,0.0,-0.99908,0.0,0.08085]
[1778455178441,57.07,82259.48,0.0,-0.99907,0.0,0.08141]
[1778455180833,57.07,82260.58,0.0,-0.99907,0.0,0.0816]
[1778455181040,57.07,82260.58,0.0,-0.99907,0.0,0.0816]
[1778455181066,57.07,82260.58,0.0,-0.99907,0.0,0.0816]
[1778455181141,57.07,82261.18,0.0,-0.99907,0.0,0.08171]
[1778455182469,57.07,82269.97,0.0,-0.99905,0.0,0.08324]
[1778455183519,57.07,82269.97,0.0,-0.99905,0.0,0.08324]
[1778455183560,57.07,82269.97,0.0,-0.99905,0.0,0.08324]
[1778455183763,57.07,82269.97,0.0,-0.99905,0.0,0.08324]
[1778455183811,57.07,82269.97,0.0,-0.99905,0.0,0.08324]
[1778455183864,57.07,82270.44,0.0,-0.99905,0.0,0.08333]
[1778455186497,57.07,82262.16,0.0,-0.99907,0.0,0.08188]
[1778455187504,57.07,82262.26,0.0,-0.99907,0.0,0.0819]
[1778455188397,57.07,82262.26,0.0,-0.99907,0.0,0.0819]
[1778455188565,57.07,82262.26,0.0,-0.99907,0.0,0.0819]
[1778455188599,57.07,82259.14,0.0,-0.99907,0.0,0.08136]
[1778455192539,57.07,82257.1,0.0,-0.99908,0.0,0.08101]
[1778455193546,57.07,82259.78,0.0,-0.99907,0.0,0.08147]
[1778455195869,57.07,82258.68,0.0,-0.99907,0.0,0.08128]
[1778455196060,57.07,82258.68,0.0,-0.99907,0.0,0.08128]
[1778455196154,57.07,82258.68,0.0,-0.99907,0.0,0.08128]
[1778455196255,57.07,82253.09,0.0,-0.99908,0.0,0.08032]
[1778455196321,57.07,82253.09,0.0,-0.99908,0.0,0.08032]
[1778455196567,57.07,82250.64,0.0,-0.99909,0.0,0.0799]
[1778455197574,57.07,82253.04,0.0,-0.99908,0.0,0.08031]
[1778455199588,57.07,82258.08,0.0,-0.99907,0.0,0.08117]
[1778455201629,57.07,82257.77,0.0,-0.99907,0.0,0.08112]
[1778455201811,57.07,82257.77,0.0,-0.99907,0.0,0.08112]
[1778455202609,57.07,82255.33,0.0,-0.99908,0.0,0.0807]
[1778455207644,57.07,82255.47,0.0,-0.99908,0.0,0.08073]
[1778455208651,57.07,82254.05,0.0,-0.99908,0.0,0.08048]
[1778455210952,57.07,82253.73,0.0,-0.99908,0.0,0.08043]
[1778455211071,57.07,82253.73,0.0,-0.99908,0.0,0.08043]
[1778455211240,57.07,82253.73,0.0,-0.99908,0.0,0.08043]
[1778455211310,57.07,82253.73,0.0,-0.99908,0.0,0.08043]
[1778455211672,57.07,82254.65,0.0,-0.99908,0.0,0.08059]
[1778455215700,57.07,82257.41,0.0,-0.99908,0.0,0.08106]
[1778455216707,57.07,82262.87,0.0,-0.99906,0.0,0.082]
[1778455217714,57.07,82255.13,0.0,-0.99908,0.0,0.08067]
[1778455218486,57.07,82255.13,0.0,-0.99908,0.0,0.08067]
[1778455218558,57.07,82255.13,0.0,-0.99908,0.0,0.08067]
[1778455218721,57.07,82254.02,0.0,-0.99908,0.0,0.08048]
[1778455222749,57.07,82255.98,0.0,-0.99908,0.0,0.08081]
[1778455223841,57.07,82255.98,0.0,-0.99908,0.0,0.08081]
[1778455224009,57.07,82255.98,0.0,-0.99908,0.0,0.08081]
[1778455224062,57.07,82255.98,0.0,-0.99908,0.0,0.08081]
[1778455224160,57.07,82256.2,0.0,-0.99908,0.0,0.08085]
[1778455228791,57.07,82254.63,0.0,-0.99908,0.0,0.08058]
[1778455231812,57.07,82252.99,0.0,-0.99909,0.0,0.07947]
[1778455232819,57.07,82250.45,0.0,-0.9991,0.0,0.07904]
[1778455233830,57.07,82248.6,0.0,-0.9991,0.0,0.07873]
[1778455235175,57.07,82248.6,0.0,-0.9991,0.0,0.07873]
[1778455235314,57.07,82248.6,0.0,-0.9991,0.0,0.07873]
[1778455235273,57.07,82245.88,0.0,-0.99911,0.0,0.07828]
[1778455235599,57.07,82245.88,0.0,-0.99911,0.0,0.07828]
[1778455235809,57.07,82245.88,0.0,-0.99911,0.0,0.07828]
[1778455235840,57.07,82244.98,0.0,-0.99911,0.0,0.07813]
[1778455236847,57.07,82243.58,0.0,-0.99911,0.0,0.0779]
[1778455238861,57.07,82241.71,0.0,-0.99912,0.0,0.07759]
[1778455241902,57.07,82241.39,0.0,-0.99912,0.0,0.07753]
[1778455242063,57.07,82241.39,0.0,-0.99912,0.0,0.07753]
[1778455242070,57.07,82239.57,0.0,-0.99912,0.0,0.07723]
[1778455245911,57.07,82244.22,0.0,-0.99911,0.0,0.078]
[1778455246918,57.07,82248.16,0.0,-0.9991,0.0,0.07866]
[1778455247841,57.07,82248.16,0.0,-0.9991,0.0,0.07866]
[1778455248062,57.07,82248.16,0.0,-0.9991,0.0,0.07866]
[1778455248168,57.07,82248.16,0.0,-0.9991,0.0,0.07866]
[1778455248309,57.07,82248.16,0.0,-0.9991,0.0,0.07866]
[1778455248267,57.07,82247.25,0.0,-0.99911,0.0,0.07851]
[1778455249939,57.07,82245.68,0.0,-0.99911,0.0,0.07825]
[1778455251245,57.07,82245.68,0.0,-0.99911,0.0,0.07825]
[1778455251313,57.07,82245.68,0.0,-0.99911,0.0,0.07825]
[1778455251277,57.07,82243.58,0.0,-0.99911,0.0,0.0779]
[1778455251953,57.07,82241.36,0.0,-0.99912,0.0,0.07753]
[1778455252960,57.07,82242.89,0.0,-0.99911,0.0,0.07778]
[1778455254790,57.07,82241.71,0.0,-0.99912,0.0,0.07759]
[1778455254811,57.07,82241.71,0.0,-0.99912,0.0,0.07759]
[1778455254955,57.07,82241.71,0.0,-0.99912,0.0,0.07759]
[1778455255069,57.07,82241.71,0.0,-0.99912,0.0,0.07759]
[1778455255162,57.07,82242.29,0.0,-0.99912,0.0,0.07768]
[1778455257997,57.07,82257.77,0.0,-0.99908,0.0,0.08028]
[1778455259004,57.07,82265.47,0.0,-0.99907,0.0,0.08161]
[1778455261023,57.07,82272.2,0.0,-0.99905,0.0,0.08278]
[1778455262034,57.07,82286.95,0.0,-0.99902,0.0,0.0854]
[1778455263041,57.07,82287.28,0.0,-0.99902,0.0,0.08546]
[1778455264048,57.07,82285.0,0.0,-0.99903,0.0,0.08505]
[1778455265055,57.07,82276.88,0.0,-0.99904,0.0,0.0836]
[1778455266062,57.07,82274.0,0.0,-0.99905,0.0,0.0831]
[1778455267069,57.07,82280.44,0.0,-0.99904,0.0,0.08424]
[1778455268093,57.07,82280.44,0.0,-0.99904,0.0,0.08424]
[1778455268311,57.07,82280.44,0.0,-0.99904,0.0,0.08424]
[1778455268164,57.07,82276.81,0.0,-0.99904,0.0,0.08359]
[1778455269083,57.07,82273.48,0.0,-0.99905,0.0,0.083]
[1778455271002,57.07,82272.43,0.0,-0.99905,0.0,0.08282]
[1778455271064,57.07,82272.43,0.0,-0.99905,0.0,0.08282]
[1778455271178,57.07,82272.43,0.0,-0.99905,0.0,0.08282]
[1778455271311,57.07,82272.43,0.0,-0.99905,0.0,0.08282]
[1778455271279,57.07,82274.16,0.0,-0.99905,0.0,0.08312]
[1778455273115,57.07,82275.74,0.0,-0.99905,0.0,0.0834]
[1778455275129,57.07,82288.39,0.0,-0.99902,0.0,0.08566]
[1778455276136,57.07,82305.49,0.0,-0.99898,0.0,0.0888]
[1778455277143,57.07,82314.78,0.0,-0.99896,0.0,0.09055]
[1778455278150,57.07,82318.33,0.0,-0.99895,0.0,0.09123]
[1778455281171,57.07,82312.18,0.0,-0.99896,0.0,0.09006]
[1778455282178,57.07,82302.45,0.0,-0.99899,0.0,0.08824]
[1778455283185,57.07,82299.99,0.0,-0.99899,0.0,0.08778]
[1778455284127,57.07,82299.99,0.0,-0.99899,0.0,0.08778]
[1778455284310,57.07,82299.99,0.0,-0.99899,0.0,0.08778]
[1778455286213,57.07,82303.77,0.0,-0.99898,0.0,0.08848]
[1778455287217,57.07,82307.34,0.0,-0.99897,0.0,0.08915]
[1778455288224,57.07,82315.66,0.0,-0.99895,0.0,0.09072]
[1778455288610,57.07,82315.66,0.0,-0.99895,0.0,0.09072]
[1778455288813,57.07,82315.66,0.0,-0.99895,0.0,0.09072]
[1778455289231,57.07,82314.23,0.0,-0.99896,0.0,0.09045]
[1778455290060,57.07,82314.23,0.0,-0.99896,0.0,0.09045]
[1778455290310,57.07,82314.23,0.0,-0.99896,0.0,0.09045]
[1778455290400,57.07,82312.82,0.0,-0.99896,0.0,0.09018]
[1778455291245,57.07,82303.66,0.0,-0.99899,0.0,0.08756]
[1778455292252,57.07,82312.92,0.0,-0.99897,0.0,0.08929]
[1778455293186,57.07,82312.92,0.0,-0.99897,0.0,0.08929]
[1778455293309,57.07,82312.92,0.0,-0.99897,0.0,0.08929]
[1778455293408,57.07,82314.67,0.0,-0.99897,0.0,0.08961]
[1778455299301,57.07,82314.56,0.0,-0.99897,0.0,0.08959]
[1778455299661,57.07,82314.56,0.0,-0.99897,0.0,0.08959]
[1778455299811,57.07,82314.56,0.0,-0.99897,0.0,0.08959]
[1778455300120,57.07,82314.56,0.0,-0.99897,0.0,0.08959]
[1778455300308,57.07,82314.56,0.0,-0.99897,0.0,0.08959]
[1778455300410,57.07,82313.75,0.0,-0.99897,0.0,0.08944]
[1778455302060,57.07,82313.91,0.0,-0.99897,0.0,0.08947]
[1778455307357,57.07,82312.47,0.0,-0.99897,0.0,0.0892]
[1778455307547,57.07,82312.47,0.0,-0.99897,0.0,0.0892]
[1778455307557,57.07,82312.47,0.0,-0.99897,0.0,0.0892]
[1778455307680,57.07,82312.47,0.0,-0.99897,0.0,0.0892]
[1778455307809,57.07,82312.47,0.0,-0.99897,0.0,0.0892]
[1778455308364,57.07,82311.71,0.0,-0.99897,0.0,0.08906]
[1778455309371,57.07,82310.17,0.0,-0.99898,0.0,0.08877]
[1778455314406,57.07,82308.19,0.0,-0.99898,0.0,0.0884]
[1778455315277,57.07,82308.19,0.0,-0.99898,0.0,0.0884]
[1778455315310,57.07,82308.19,0.0,-0.99898,0.0,0.0884]
[1778455318287,57.07,82307.98,0.0,-0.99898,0.0,0.08836]
[1778455318309,57.07,82307.98,0.0,-0.99898,0.0,0.08836]
[1778455318434,57.07,82305.33,0.0,-0.99899,0.0,0.08787]
[1778455318782,57.07,82305.33,0.0,-0.99899,0.0,0.08787]
[1778455318811,57.07,82305.33,0.0,-0.99899,0.0,0.08787]
[1778455319441,57.07,82304.92,0.0,-0.99899,0.0,0.0878]
[1778455321589,57.07,82304.33,0.0,-0.99899,0.0,0.08769]
[1778455321810,57.07,82304.33,0.0,-0.99899,0.0,0.08769]
[1778455321847,57.07,82302.63,0.0,-0.999,0.0,0.08737]
[1778455323469,57.07,82304.76,0.0,-0.99899,0.0,0.08777]
[1778455325157,57.07,82304.76,0.0,-0.99899,0.0,0.08777]
[1778455325310,57.07,82304.76,0.0,-0.99899,0.0,0.08777]
[1778455325410,57.07,82307.39,0.0,-0.99898,0.0,0.08825]
[1778455325866,57.07,82307.39,0.0,-0.99898,0.0,0.08825]
[1778455326060,57.07,82307.39,0.0,-0.99898,0.0,0.08825]
[1778455326084,57.07,82309.33,0.0,-0.99898,0.0,0.08861]
[1778455330102,57.07,82309.95,0.0,-0.99898,0.0,0.08873]
[1778455330203,57.07,82311.8,0.0,-0.99897,0.0,0.08908]
[1778455331525,57.07,82304.34,0.0,-0.99899,0.0,0.08769]
[1778455332494,57.07,82304.34,0.0,-0.99899,0.0,0.08769]
[1778455333539,57.07,82302.28,0.0,-0.999,0.0,0.08731]
[1778455334625,57.07,82302.28,0.0,-0.999,0.0,0.08731]
[1778455334814,57.07,82302.28,0.0,-0.999,0.0,0.08731]
[1778455334915,57.07,82300.23,0.0,-0.999,0.0,0.08693]
[1778455337175,57.07,82299.12,0.0,-0.999,0.0,0.08673]
[1778455337312,57.07,82299.12,0.0,-0.999,0.0,0.08673]
[1778455337330,57.07,82300.5,0.0,-0.999,0.0,0.08698]
[1778455338574,57.07,82299.13,0.0,-0.999,0.0,0.08673]
[1778455339581,57.07,82302.61,0.0,-0.999,0.0,0.08737]
[1778455340852,57.07,82302.61,0.0,-0.999,0.0,0.08737]
[1778455341064,57.07,82302.61,0.0,-0.999,0.0,0.08737]
[1778455341131,57.07,82302.61,0.0,-0.999,0.0,0.08737]
[1778455341311,57.07,82302.61,0.0,-0.999,0.0,0.08737]
[1778455341356,57.07,82310.88,0.0,-0.99898,0.0,0.0889]
[1778455341596,57.07,82311.43,0.0,-0.99897,0.0,0.08901]
[1778455343609,57.07,82312.9,0.0,-0.99897,0.0,0.08928]
[1778455344616,57.07,82314.41,0.0,-0.99897,0.0,0.08957]
[1778455345735,57.07,82314.41,0.0,-0.99897,0.0,0.08957]
[1778455345809,57.07,82314.41,0.0,-0.99897,0.0,0.08957]
[1778455347637,57.07,82316.15,0.0,-0.99896,0.0,0.08989]
[1778455348644,57.07,82317.5,0.0,-0.99896,0.0,0.09015]
[1778455349537,57.07,82317.5,0.0,-0.99896,0.0,0.09015]
[1778455349561,57.07,82317.5,0.0,-0.99896,0.0,0.09015]
[1778455349651,57.07,82319.52,0.0,-0.99896,0.0,0.09053]
[1778455350895,57.07,82319.52,0.0,-0.99896,0.0,0.09053]
[1778455351063,57.07,82319.52,0.0,-0.99896,0.0,0.09053]
[1778455351069,57.07,82318.61,0.0,-0.99897,0.0,0.08944]
[1778455351665,57.07,82315.88,0.0,-0.99897,0.0,0.08893]
[1778455352672,57.07,82312.43,0.0,-0.99898,0.0,0.08829]
[1778455355054,57.07,82311.44,0.0,-0.99899,0.0,0.0881]
[1778455355308,57.07,82311.44,0.0,-0.99899,0.0,0.0881]
[1778455355344,57.07,82302.83,0.0,-0.999,0.0,0.08652]
[1778455355657,57.07,82302.83,0.0,-0.999,0.0,0.08652]
[1778455355809,57.07,82302.83,0.0,-0.999,0.0,0.08652]
[1778455355827,57.07,82304.83,0.0,-0.999,0.0,0.08688]
[1778455356700,57.07,82306.44,0.0,-0.999,0.0,0.08718]
[1778455361735,57.07,82305.75,0.0,-0.999,0.0,0.08705]
[1778455365797,57.07,82304.58,0.0,-0.999,0.0,0.08684]
[1778455365809,57.07,82304.58,0.0,-0.999,0.0,0.08684]
[1778455366770,57.07,82302.02,0.0,-0.99901,0.0,0.08637]
[1778455369358,57.07,82301.88,0.0,-0.99901,0.0,0.08635]
[1778455369401,57.07,82303.06,0.0,-0.999,0.0,0.08656]
[1778455369559,57.07,82303.06,0.0,-0.999,0.0,0.08656]
[1778455370807,57.07,82303.92,0.0,-0.999,0.0,0.08672]
[1778455371062,57.07,82303.92,0.0,-0.999,0.0,0.08672]
[1778455371088,57.07,82302.56,0.0,-0.99901,0.0,0.08647]
[1778455375833,57.07,82306.35,0.0,-0.999,0.0,0.08716]
[1778455380036,57.07,82305.17,0.0,-0.999,0.0,0.08695]
[1778455380059,57.07,82305.17,0.0,-0.999,0.0,0.08695]
[1778455380135,57.07,82308.45,0.0,-0.99899,0.0,0.08755]
[1778455380773,57.07,82308.45,0.0,-0.99899,0.0,0.08755]
[1778455380809,57.07,82308.45,0.0,-0.99899,0.0,0.08755]
[1778455380868,57.07,82308.46,0.0,-0.99899,0.0,0.08755]
[1778455381875,57.07,82307.15,0.0,-0.999,0.0,0.08731]
[1778455384749,57.07,82307.25,0.0,-0.99899,0.0,0.08733]
[1778455384814,57.07,82307.25,0.0,-0.99899,0.0,0.08733]
[1778455384896,57.07,82302.36,0.0,-0.99901,0.0,0.08643]
[1778455385910,57.07,82280.12,0.0,-0.99906,0.0,0.08246]
[1778455386912,57.07,82267.62,0.0,-0.99908,0.0,0.0803]
[1778455387919,57.07,82264.63,0.0,-0.99909,0.0,0.07979]
[1778455389823,57.07,82264.36,0.0,-0.99909,0.0,0.07974]
[1778455390066,57.07,82264.36,0.0,-0.99909,0.0,0.07974]
[1778455392173,57.07,82263.45,0.0,-0.99909,0.0,0.07959]
[1778455392308,57.07,82263.45,0.0,-0.99909,0.0,0.07959]
[1778455392409,57.07,82264.07,0.0,-0.99909,0.0,0.07969]
[1778455394166,57.07,82264.18,0.0,-0.99909,0.0,0.07971]
[1778455394309,57.07,82264.18,0.0,-0.99909,0.0,0.07971]
[1778455394313,57.07,82267.69,0.0,-0.99908,0.0,0.08031]
[1778455394968,57.07,82270.51,0.0,-0.99908,0.0,0.08079]
[1778455400092,57.07,82270.63,0.0,-0.99908,0.0,0.08081]
[1778455400311,57.07,82270.63,0.0,-0.99908,0.0,0.08081]
[1778455400316,57.07,82270.88,0.0,-0.99908,0.0,0.08086]
[1778455401011,57.07,82269.11,0.0,-0.99908,0.0,0.08055]
[1778455402115,57.07,82269.11,0.0,-0.99908,0.0,0.08055]
[1778455402309,57.07,82269.11,0.0,-0.99908,0.0,0.08055]
[1778455402409,57.07,82265.97,0.0,-0.99909,0.0,0.08002]
[1778455403024,57.07,82255.9,0.0,-0.99911,0.0,0.07832]
[1778455404031,57.07,82255.72,0.0,-0.99911,0.0,0.07829]
[1778455404626,57.07,82255.72,0.0,-0.99911,0.0,0.07829]
[1778455404809,57.07,82255.72,0.0,-0.99911,0.0,0.07829]
[1778455405038,57.07,82263.96,0.0,-0.99909,0.0,0.07967]
[1778455405746,57.07,82263.96,0.0,-0.99909,0.0,0.07967]
[1778455405810,57.07,82263.96,0.0,-0.99909,0.0,0.07967]
[1778455406045,57.07,82266.38,0.0,-0.99908,0.0,0.08009]
[1778455409066,57.07,82268.05,0.0,-0.99908,0.0,0.08037]
[1778455411080,57.07,82268.86,0.0,-0.99909,0.0,0.07967]
[1778455412250,57.07,82268.86,0.0,-0.99909,0.0,0.07967]
[1778455412308,57.07,82268.86,0.0,-0.99909,0.0,0.07967]
[1778455412407,57.07,82265.57,0.0,-0.9991,0.0,0.07912]
[1778455413096,57.07,82250.28,0.0,-0.99913,0.0,0.07657]
[1778455414101,57.07,82242.37,0.0,-0.99914,0.0,0.07529]
[1778455414578,57.07,82242.37,0.0,-0.99914,0.0,0.07529]
[1778455414667,57.07,82242.37,0.0,-0.99914,0.0,0.07529]
[1778455415108,57.07,82239.42,0.0,-0.99915,0.0,0.07481]
[1778455416115,57.07,82225.34,0.0,-0.99918,0.0,0.07258]
[1778455417122,57.07,82223.41,0.0,-0.99918,0.0,0.07228]
[1778455418765,57.07,82223.46,0.0,-0.99918,0.0,0.07229]
[1778455418808,57.07,82223.46,0.0,-0.99918,0.0,0.07229]
[1778455419712,57.07,82222.74,0.0,-0.99918,0.0,0.07218]
[1778455419808,57.07,82222.74,0.0,-0.99918,0.0,0.07218]
[1778455420143,57.07,82222.96,0.0,-0.99918,0.0,0.07221]
[1778455423166,57.07,82208.4,0.0,-0.99921,0.0,0.06998]
[1778455424173,57.07,82215.11,0.0,-0.9992,0.0,0.071]
[1778455425180,57.07,82211.95,0.0,-0.9992,0.0,0.07052]
[1778455426187,57.07,82207.47,0.0,-0.99921,0.0,0.06984]
[1778455427286,57.07,82207.47,0.0,-0.99921,0.0,0.06984]
[1778455427307,57.07,82207.47,0.0,-0.99921,0.0,0.06984]
[1778455427315,57.07,82205.94,0.0,-0.99921,0.0,0.06961]
[1778455429208,57.07,82204.51,0.0,-0.99922,0.0,0.06939]
[1778455431222,57.07,82215.05,0.0,-0.9992,0.0,0.07099]
[1778455431698,57.07,82215.05,0.0,-0.9992,0.0,0.07099]
[1778455431808,57.07,82215.05,0.0,-0.9992,0.0,0.07099]
[1778455432229,57.07,82208.9,0.0,-0.99921,0.0,0.07005]
[1778455433452,57.07,82208.9,0.0,-0.99921,0.0,0.07005]
[1778455433553,57.07,82211.95,0.0,-0.9992,0.0,0.07052]
[1778455433558,57.07,82211.95,0.0,-0.9992,0.0,0.07052]
[1778455433814,57.07,82211.95,0.0,-0.9992,0.0,0.07052]
[1778455434062,57.07,82211.95,0.0,-0.9992,0.0,0.07052]
[1778455434249,57.07,82210.23,0.0,-0.9992,0.0,0.07026]
[1778455435252,57.07,82210.23,0.0,-0.9992,0.0,0.07026]
[1778455435309,57.07,82210.23,0.0,-0.9992,0.0,0.07026]
[1778455435382,57.07,82224.5,0.0,-0.99918,0.0,0.07245]
[1778455436263,57.07,82227.56,0.0,-0.99917,0.0,0.07293]
[1778455437310,57.07,82227.56,0.0,-0.99917,0.0,0.07293]
[1778455437557,57.07,82227.56,0.0,-0.99917,0.0,0.07293]
[1778455437402,57.07,82229.72,0.0,-0.99917,0.0,0.07327]
[1778455438277,57.07,82223.26,0.0,-0.99918,0.0,0.07226]
[1778455439284,57.07,82220.18,0.0,-0.99919,0.0,0.07178]
[1778455441298,57.07,82228.56,0.0,-0.99917,0.0,0.07309]
[1778455441842,57.07,82228.56,0.0,-0.99917,0.0,0.07309]
[1778455442064,57.07,82228.56,0.0,-0.99917,0.0,0.07309]
[1778455442306,57.07,82230.96,0.0,-0.99917,0.0,0.07347]
[1778455443313,57.07,82239.45,0.0,-0.99915,0.0,0.07482]
[1778455444320,57.07,82239.3,0.0,-0.99915,0.0,0.07479]
[1778455445666,57.07,82238.72,0.0,-0.99915,0.0,0.0747]
[1778455445809,57.07,82238.72,0.0,-0.99915,0.0,0.0747]
[1778455446334,57.07,82234.3,0.0,-0.99916,0.0,0.074]
[1778455447341,57.07,82237.03,0.0,-0.99915,0.0,0.07443]
[1778455449355,57.07,82240.24,0.0,-0.99915,0.0,0.07495]
[1778455449944,57.07,82240.24,0.0,-0.99915,0.0,0.07495]
[1778455453383,57.07,82238.21,0.0,-0.99915,0.0,0.07462]
[1778455454390,57.07,82231.24,0.0,-0.99916,0.0,0.07351]
[1778455455397,57.07,82225.65,0.0,-0.99918,0.0,0.07263]
[1778455456404,57.07,82221.86,0.0,-0.99918,0.0,0.07204]
[1778455456966,57.07,82221.86,0.0,-0.99918,0.0,0.07204]
[1778455457058,57.07,82221.86,0.0,-0.99918,0.0,0.07204]
[1778455457411,57.07,82220.5,0.0,-0.99919,0.0,0.07183]
[1778455459427,57.07,82216.1,0.0,-0.99919,0.0,0.07115]
[1778455460433,57.07,82214.74,0.0,-0.9992,0.0,0.07094]
[1778455462670,57.07,82214.44,0.0,-0.9992,0.0,0.0709]
[1778455462808,57.07,82214.44,0.0,-0.9992,0.0,0.0709]
[1778455465468,57.07,82235.76,0.0,-0.99916,0.0,0.07423]
[1778455466475,57.07,82238.83,0.0,-0.99915,0.0,0.07472]
[1778455467142,57.07,82238.83,0.0,-0.99915,0.0,0.07472]
[1778455467315,57.07,82238.83,0.0,-0.99915,0.0,0.07472]
[1778455467482,57.07,82237.17,0.0,-0.99915,0.0,0.07445]
[1778455469152,57.07,82237.21,0.0,-0.99915,0.0,0.07446]
[1778455469311,57.07,82237.21,0.0,-0.99915,0.0,0.07446]
[1778455470503,57.07,82249.64,0.0,-0.99913,0.0,0.07647]
[1778455471510,57.07,82260.89,0.0,-0.99911,0.0,0.07751]
[1778455472517,57.07,82266.7,0.0,-0.9991,0.0,0.07848]
[1778455473524,57.07,82272.91,0.0,-0.99909,0.0,0.07953]
[1778455475538,57.07,82272.58,0.0,-0.99909,0.0,0.07947]
[1778455476545,57.07,82270.99,0.0,-0.99909,0.0,0.07921]
[1778455476836,57.07,82270.99,0.0,-0.99909,0.0,0.07921]
[1778455477063,57.07,82270.99,0.0,-0.99909,0.0,0.07921]
[1778455477552,57.07,82269.79,0.0,-0.9991,0.0,0.079]
[1778455479027,57.07,82269.33,0.0,-0.9991,0.0,0.07892]
[1778455479063,57.07,82269.33,0.0,-0.9991,0.0,0.07892]
[1778455484601,57.07,82275.67,0.0,-0.99908,0.0,0.08]
[1778455485702,57.07,82276.86,0.0,-0.99908,0.0,0.0802]
[1778455485812,57.07,82276.86,0.0,-0.99908,0.0,0.0802]
[1778455485914,57.07,82276.86,0.0,-0.99908,0.0,0.0802]
[1778455488288,57.07,82277.33,0.0,-0.99908,0.0,0.08028]
[1778455488312,57.07,82277.33,0.0,-0.99908,0.0,0.08028]
[1778455488336,57.07,82275.81,0.0,-0.99908,0.0,0.08002]
[1778455490644,57.07,82277.52,0.0,-0.99908,0.0,0.08032]
[1778455491650,57.07,82287.34,0.0,-0.99906,0.0,0.08201]
[1778455493499,57.07,82287.34,0.0,-0.99906,0.0,0.08201]
[1778455493558,57.07,82287.34,0.0,-0.99906,0.0,0.08201]
[1778455493598,57.07,82285.35,0.0,-0.99906,0.0,0.08167]
[1778455493667,57.07,82274.89,0.0,-0.99909,0.0,0.07987]
[1778455494671,57.07,82261.94,0.0,-0.99911,0.0,0.07769]
[1778455495678,57.07,82263.29,0.0,-0.99911,0.0,0.07791]
[1778455497070,57.07,82263.29,0.0,-0.99911,0.0,0.07791]
[1778455497308,57.07,82263.29,0.0,-0.99911,0.0,0.07791]
[1778455501975,57.07,82262.47,0.0,-0.99911,0.0,0.07778]
[1778455502076,57.07,82263.33,0.0,-0.99911,0.0,0.07792]
[1778455503734,57.07,82278.73,0.0,-0.99908,0.0,0.08052]
[1778455504880,57.07,82278.73,0.0,-0.99908,0.0,0.08052]
[1778455504981,57.07,82284.37,0.0,-0.99907,0.0,0.0815]
[1778455505749,57.07,82283.0,0.0,-0.99907,0.0,0.08126]
[1778455506756,57.07,82284.5,0.0,-0.99907,0.0,0.08152]
[1778455507706,57.07,82284.5,0.0,-0.99907,0.0,0.08152]
[1778455508056,57.07,82284.5,0.0,-0.99907,0.0,0.08152]
[1778455508151,57.07,82284.96,0.0,-0.99906,0.0,0.0816]
[1778455509777,57.07,82286.2,0.0,-0.99906,0.0,0.08181]
[1778455513805,57.07,82283.6,0.0,-0.99907,0.0,0.08136]
[1778455515082,57.07,82283.6,0.0,-0.99907,0.0,0.08136]
[1778455515309,57.07,82283.6,0.0,-0.99907,0.0,0.08136]
[1778455515398,57.07,82283.03,0.0,-0.99907,0.0,0.08126]
[1778455516458,57.07,82283.03,0.0,-0.99907,0.0,0.08126]
[1778455516559,57.07,82283.03,0.0,-0.99907,0.0,0.08126]
[1778455516826,57.07,82284.7,0.0,-0.99906,0.0,0.08155]
[1778455517833,57.07,82288.97,0.0,-0.99906,0.0,0.0823]
[1778455522868,57.07,82289.02,0.0,-0.99906,0.0,0.08231]
[1778455526622,57.07,82288.97,0.0,-0.99906,0.0,0.0823]
[1778455526723,57.07,82289.15,0.0,-0.99906,0.0,0.08233]
[1778455526808,57.07,82289.15,0.0,-0.99906,0.0,0.08233]
[1778455526896,57.07,82288.83,0.0,-0.99906,0.0,0.08227]
[1778455528177,57.07,82288.83,0.0,-0.99906,0.0,0.08227]
[1778455528309,57.07,82288.83,0.0,-0.99906,0.0,0.08227]
[1778455531931,57.07,82288.39,0.0,-0.99907,0.0,0.08134]
[1778455533945,57.07,82292.79,0.0,-0.99906,0.0,0.08211]
[1778455534953,57.07,82294.69,0.0,-0.99905,0.0,0.08244]
[1778455535978,57.07,82294.69,0.0,-0.99905,0.0,0.08244]
[1778455536058,57.07,82294.69,0.0,-0.99905,0.0,0.08244]
[1778455536079,57.07,82294.86,0.0,-0.99905,0.0,0.08247]
[1778455537524,57.07,82294.86,0.0,-0.99905,0.0,0.08247]
[1778455537559,57.07,82294.86,0.0,-0.99905,0.0,0.08247]
[1778455540995,57.07,82296.22,0.0,-0.99905,0.0,0.08271]
[1778455544151,57.07,82296.61,0.0,-0.99905,0.0,0.08278]
[1778455544307,57.07,82296.61,0.0,-0.99905,0.0,0.08278]
[1778455544408,57.07,82295.7,0.0,-0.99905,0.0,0.08262]
[1778455545967,57.07,82295.7,0.0,-0.99905,0.0,0.08262]
[1778455546059,57.07,82295.7,0.0,-0.99905,0.0,0.08262]
[1778455548064,57.07,82299.32,0.0,-0.99904,0.0,0.08326]
[1778455548874,57.07,82299.32,0.0,-0.99904,0.0,0.08326]
[1778455549063,57.07,82299.32,0.0,-0.99904,0.0,0.08326]
[1778455549071,57.07,82302.8,0.0,-0.99903,0.0,0.08388]
[1778455550667,57.07,82302.8,0.0,-0.99903,0.0,0.08388]
[1778455550811,57.07,82302.03,0.0,-0.99904,0.0,0.08374]
[1778455552092,57.07,82300.1,0.0,-0.99904,0.0,0.0834]
[1778455553100,57.07,82298.7,0.0,-0.99904,0.0,0.08315]
[1778455554134,57.07,82298.7,0.0,-0.99904,0.0,0.08315]
[1778455554308,57.07,82298.7,0.0,-0.99904,0.0,0.08315]
[1778455554373,57.07,82289.05,0.0,-0.99907,0.0,0.08146]
[1778455555113,57.07,82286.29,0.0,-0.99907,0.0,0.08098]
[1778455556332,57.07,82286.29,0.0,-0.99907,0.0,0.08098]
[1778455556562,57.07,82286.29,0.0,-0.99907,0.0,0.08098]
[1778455558134,57.07,82283.9,0.0,-0.99908,0.0,0.08057]
[1778455563169,57.07,82270.92,0.0,-0.9991,0.0,0.07837]
[1778455564176,57.07,82267.52,0.0,-0.99911,0.0,0.0778]
[1778455564996,57.07,82267.52,0.0,-0.99911,0.0,0.0778]
[1778455565059,57.07,82267.52,0.0,-0.99911,0.0,0.0778]
[1778455565183,57.07,82266.73,0.0,-0.99911,0.0,0.07767]
[1778455566099,57.07,82266.73,0.0,-0.99911,0.0,0.07767]
[1778455566190,57.07,82284.41,0.0,-0.99907,0.0,0.08066]
[1778455567197,57.07,82291.3,0.0,-0.99906,0.0,0.08185]
[1778455569211,57.07,82291.42,0.0,-0.99906,0.0,0.08187]
[1778455569910,57.07,82291.42,0.0,-0.99906,0.0,0.08187]
[1778455570220,57.07,82291.09,0.0,-0.99906,0.0,0.08181]
[1778455571227,57.07,82292.44,0.0,-0.99906,0.0,0.08205]
[1778455572234,57.07,82297.17,0.0,-0.99905,0.0,0.08288]
[1778455573241,57.07,82299.3,0.0,-0.99904,0.0,0.08325]
[1778455577269,57.07,82303.28,0.0,-0.99903,0.0,0.08396]
[1778455577883,57.07,82303.28,0.0,-0.99903,0.0,0.08396]
[1778455578059,57.07,82303.28,0.0,-0.99903,0.0,0.08396]
[1778455578276,57.07,82305.91,0.0,-0.99903,0.0,0.08443]
[1778455579283,57.07,82300.75,0.0,-0.99904,0.0,0.08351]
[1778455580290,57.07,82293.73,0.0,-0.99905,0.0,0.08227]
[1778455581297,57.07,82289.03,0.0,-0.99907,0.0,0.08145]
[1778455582260,57.07,82289.03,0.0,-0.99907,0.0,0.08145]
[1778455582309,57.07,82289.03,0.0,-0.99907,0.0,0.08145]
[1778455583311,57.07,82285.31,0.0,-0.99907,0.0,0.08081]
[1778455584319,57.07,82280.77,0.0,-0.99908,0.0,0.08003]
[1778455585326,57.07,82276.06,0.0,-0.99909,0.0,0.07923]
[1778455585802,57.07,82276.06,0.0,-0.99909,0.0,0.07923]
[1778455585807,57.07,82276.06,0.0,-0.99909,0.0,0.07923]
[1778455586333,57.07,82273.54,0.0,-0.9991,0.0,0.07881]
[1778455587610,57.07,82273.54,0.0,-0.9991,0.0,0.07881]
[1778455587811,57.07,82272.62,0.0,-0.9991,0.0,0.07865]
[1778455588347,57.07,82277.08,0.0,-0.99909,0.0,0.07941]
[1778455590361,57.07,82276.04,0.0,-0.99909,0.0,0.07923]
[1778455592044,57.07,82274.6,0.0,-0.99911,0.0,0.07816]
[1778455592058,57.07,82274.6,0.0,-0.99911,0.0,0.07816]
[1778455592375,57.07,82277.51,0.0,-0.9991,0.0,0.07865]
[1778455594511,57.07,82277.74,0.0,-0.9991,0.0,0.07869]
[1778455594558,57.07,82277.74,0.0,-0.9991,0.0,0.07869]
[1778455596403,57.07,82294.86,0.0,-0.99906,0.0,0.08162]
[1778455597249,57.07,82294.86,0.0,-0.99906,0.0,0.08162]
[1778455597308,57.07,82294.86,0.0,-0.99906,0.0,0.08162]
[1778455597410,57.07,82296.81,0.0,-0.99906,0.0,0.08196]
[1778455599584,57.07,82296.55,0.0,-0.99906,0.0,0.08191]
[1778455599811,57.07,82296.84,0.0,-0.99906,0.0,0.08196]
[1778455600431,57.07,82291.29,0.0,-0.99907,0.0,0.081]
[1778455601438,57.07,82287.07,0.0,-0.99908,0.0,0.08027]
[1778455606042,57.07,82287.23,0.0,-0.99908,0.0,0.0803]
[1778455606061,57.07,82287.23,0.0,-0.99908,0.0,0.0803]
[1778455606474,57.07,82286.51,0.0,-0.99908,0.0,0.08018]
[1778455607481,57.07,82288.08,0.0,-0.99908,0.0,0.08044]
[1778455608473,57.07,82288.08,0.0,-0.99908,0.0,0.08044]
[1778455608561,57.07,82288.08,0.0,-0.99908,0.0,0.08044]
[1778455610504,57.07,82286.45,0.0,-0.99908,0.0,0.08016]
[1778455613544,57.07,82286.69,0.0,-0.99908,0.0,0.08021]
[1778455613561,57.07,82286.69,0.0,-0.99908,0.0,0.08021]
[1778455613645,57.07,82286.03,0.0,-0.99908,0.0,0.08009]
[1778455614530,57.07,82287.12,0.0,-0.99908,0.0,0.08028]
[1778455615846,57.07,82286.71,0.0,-0.99908,0.0,0.08021]
[1778455616060,57.07,82286.71,0.0,-0.99908,0.0,0.08021]
[1778455617551,57.07,82287.69,0.0,-0.99908,0.0,0.08038]
[1778455621208,57.07,82287.37,0.0,-0.99908,0.0,0.08032]
[1778455621309,57.07,82287.37,0.0,-0.99908,0.0,0.08032]
[1778455621579,57.07,82295.79,0.0,-0.99906,0.0,0.08178]
[1778455622586,57.07,82295.34,0.0,-0.99906,0.0,0.0817]
[1778455623614,57.07,82295.34,0.0,-0.99906,0.0,0.0817]
[1778455623812,57.07,82295.34,0.0,-0.99906,0.0,0.0817]
[1778455624600,57.07,82293.11,0.0,-0.99907,0.0,0.08131]
[1778455625607,57.07,82297.59,0.0,-0.99906,0.0,0.08209]
[1778455626364,57.07,82297.59,0.0,-0.99906,0.0,0.08209]
[1778455626557,57.07,82297.59,0.0,-0.99906,0.0,0.08209]
[1778455626614,57.07,82298.86,0.0,-0.99905,0.0,0.08231]
[1778455627621,57.07,82319.86,0.0,-0.99901,0.0,0.08607]
[1778455628628,57.07,82316.71,0.0,-0.99901,0.0,0.0855]
[1778455630643,57.07,82318.45,0.0,-0.99901,0.0,0.08581]
[1778455631400,57.07,82318.45,0.0,-0.99901,0.0,0.08581]
[1778455631559,57.07,82318.45,0.0,-0.99901,0.0,0.08581]
[1778455632656,57.07,82317.14,0.0,-0.99901,0.0,0.08557]
[1778455635677,57.07,82316.3,0.0,-0.99901,0.0,0.08542]
[1778455636197,57.07,82316.3,0.0,-0.99901,0.0,0.08542]
[1778455636309,57.07,82316.3,0.0,-0.99901,0.0,0.08542]
[1778455639705,57.07,82312.64,0.0,-0.99902,0.0,0.08476]
[1778455641804,57.07,82311.62,0.0,-0.99903,0.0,0.08458]
[1778455642726,57.07,82311.62,0.0,-0.99903,0.0,0.08458]
[1778455642810,57.07,82311.62,0.0,-0.99903,0.0,0.08458]
[1778455642799,57.07,82314.11,0.0,-0.99902,0.0,0.08503]
[1778455643733,57.07,82313.0,0.0,-0.99902,0.0,0.08483]
[1778455644740,57.07,82319.69,0.0,-0.99901,0.0,0.08604]
[1778455645747,57.07,82321.5,0.0,-0.999,0.0,0.08637]
[1778455646288,57.07,82321.5,0.0,-0.999,0.0,0.08637]
[1778455646309,57.07,82321.5,0.0,-0.999,0.0,0.08637]
[1778455647142,57.07,82321.46,0.0,-0.999,0.0,0.08636]
[1778455647307,57.07,82321.46,0.0,-0.999,0.0,0.08636]
[1778455647761,57.07,82323.27,0.0,-0.999,0.0,0.08669]
[1778455648768,57.07,82327.19,0.0,-0.99899,0.0,0.08741]
[1778455649775,57.07,82338.5,0.0,-0.99896,0.0,0.08953]
[1778455651319,57.07,82339.74,0.0,-0.99896,0.0,0.08976]
[1778455651566,57.07,82339.74,0.0,-0.99896,0.0,0.08976]
[1778455651789,57.07,82339.93,0.0,-0.99897,0.0,0.08888]
[1778455652797,57.07,82318.46,0.0,-0.99902,0.0,0.08493]
[1778455653803,57.07,82315.58,0.0,-0.99903,0.0,0.08441]
[1778455654810,57.07,82317.59,0.0,-0.99902,0.0,0.08477]
[1778455655817,57.07,82326.26,0.0,-0.999,0.0,0.08635]
[1778455655965,57.07,82326.26,0.0,-0.999,0.0,0.08635]
[1778455656059,57.07,82326.26,0.0,-0.999,0.0,0.08635]
[1778455657831,57.07,82325.7,0.0,-0.999,0.0,0.08624]
[1778455657983,57.07,82325.7,0.0,-0.999,0.0,0.08624]
[1778455658058,57.07,82325.7,0.0,-0.999,0.0,0.08624]
[1778455658838,57.07,82331.51,0.0,-0.99899,0.0,0.08731]
[1778455659845,57.07,82340.57,0.0,-0.99897,0.0,0.089]
[1778455661859,57.07,82341.09,0.0,-0.99897,0.0,0.0891]
[1778455662032,57.07,82341.09,0.0,-0.99897,0.0,0.0891]
[1778455662063,57.07,82341.09,0.0,-0.99897,0.0,0.0891]
[1778455663874,57.07,82336.29,0.0,-0.99898,0.0,0.0882]
[1778455664880,57.07,82315.28,0.0,-0.99903,0.0,0.08436]
[1778455665887,57.07,82305.94,0.0,-0.99905,0.0,0.0827]
[1778455666895,57.07,82302.89,0.0,-0.99905,0.0,0.08216]
[1778455667904,57.07,82304.72,0.0,-0.99905,0.0,0.08248]
[1778455669664,57.07,82304.72,0.0,-0.99905,0.0,0.08248]
[1778455669812,57.07,82304.72,0.0,-0.99905,0.0,0.08248]
[1778455671595,57.07,82306.16,0.0,-0.99905,0.0,0.08274]
[1778455671807,57.07,82306.16,0.0,-0.99905,0.0,0.08274]
[1778455671638,57.07,82306.57,0.0,-0.99905,0.0,0.08281]
[1778455672938,57.07,82298.57,0.0,-0.99906,0.0,0.08141]
[1778455674218,57.07,82298.57,0.0,-0.99906,0.0,0.08141]
[1778455674312,57.07,82298.57,0.0,-0.99906,0.0,0.08141]
[1778455677973,57.07,82305.08,0.0,-0.99905,0.0,0.08255]
[1778455678980,57.07,82309.42,0.0,-0.99904,0.0,0.08331]
[1778455680890,57.07,82310.17,0.0,-0.99904,0.0,0.08344]
[1778455681064,57.07,82310.17,0.0,-0.99904,0.0,0.08344]
[1778455682789,57.07,82309.64,0.0,-0.99904,0.0,0.08335]
[1778455682809,57.07,82309.64,0.0,-0.99904,0.0,0.08335]
[1778455682831,57.07,82309.7,0.0,-0.99904,0.0,0.08336]
[1778455684018,57.07,82302.02,0.0,-0.99906,0.0,0.08201]
[1778455685251,57.07,82302.02,0.0,-0.99906,0.0,0.08201]
[1778455685310,57.07,82302.02,0.0,-0.99906,0.0,0.08201]
[1778455685396,57.07,82300.27,0.0,-0.99906,0.0,0.0817]
[1778455686032,57.07,82297.12,0.0,-0.99907,0.0,0.08116]
[1778455687039,57.07,82295.08,0.0,-0.99907,0.0,0.0808]
[1778455688046,57.07,82292.58,0.0,-0.99908,0.0,0.08037]
[1778455689053,57.07,82287.68,0.0,-0.99909,0.0,0.07954]
[1778455690667,57.07,82287.68,0.0,-0.99909,0.0,0.07954]
[1778455690812,57.07,82287.68,0.0,-0.99909,0.0,0.07954]
[1778455690888,57.07,82285.98,0.0,-0.99909,0.0,0.07925]
[1778455692261,57.07,82285.72,0.0,-0.99909,0.0,0.0792]
[1778455692308,57.07,82285.72,0.0,-0.99909,0.0,0.0792]
[1778455692352,57.07,82285.93,0.0,-0.99909,0.0,0.07924]
[1778455698116,57.07,82285.32,0.0,-0.99909,0.0,0.07914]
[1778455699133,57.07,82280.05,0.0,-0.9991,0.0,0.07825]
[1778455700138,57.07,82262.51,0.0,-0.99914,0.0,0.07536]
[1778455701145,57.07,82262.57,0.0,-0.99914,0.0,0.07537]
[1778455702152,57.07,82264.59,0.0,-0.99913,0.0,0.07569]
[1778455704626,57.07,82264.75,0.0,-0.99913,0.0,0.07572]
[1778455704809,57.07,82264.75,0.0,-0.99913,0.0,0.07572]
[1778455708194,57.07,82258.69,0.0,-0.99915,0.0,0.07474]
[1778455709201,57.07,82256.65,0.0,-0.99915,0.0,0.07441]
[1778455710208,57.07,82263.18,0.0,-0.99914,0.0,0.07546]
[1778455711119,57.07,82263.18,0.0,-0.99914,0.0,0.07546]
[1778455711311,57.07,82263.18,0.0,-0.99914,0.0,0.07546]
[1778455711367,57.07,82263.46,0.0,-0.99915,0.0,0.07471]
[1778455712872,57.07,82263.46,0.0,-0.99915,0.0,0.07471]
[1778455713062,57.07,82263.55,0.0,-0.99915,0.0,0.07473]
[1778455713229,57.07,82266.54,0.0,-0.99914,0.0,0.07521]
[1778455714766,57.07,82266.54,0.0,-0.99914,0.0,0.07521]
[1778455714816,57.07,82266.54,0.0,-0.99914,0.0,0.07521]
[1778455714918,57.07,82269.29,0.0,-0.99913,0.0,0.07565]
[1778455716250,57.07,82270.74,0.0,-0.99913,0.0,0.07589]
[1778455718264,57.07,82275.57,0.0,-0.99912,0.0,0.07668]
[1778455719271,57.07,82279.26,0.0,-0.99911,0.0,0.07729]
[1778455720304,57.07,82279.26,0.0,-0.99911,0.0,0.07729]
[1778455720560,57.07,82279.26,0.0,-0.99911,0.0,0.07729]
[1778455722312,57.07,82280.33,0.0,-0.99911,0.0,0.07747]
[1778455722559,57.07,82280.33,0.0,-0.99911,0.0,0.07747]
[1778455722660,57.07,82278.87,0.0,-0.99911,0.0,0.07723]
[1778455726320,57.07,82268.75,0.0,-0.99914,0.0,0.07557]
[1778455727327,57.07,82267.61,0.0,-0.99914,0.0,0.07538]
[1778455728030,57.07,82267.61,0.0,-0.99914,0.0,0.07538]
[1778455728060,57.07,82267.61,0.0,-0.99914,0.0,0.07538]
[1778455728334,57.07,82264.48,0.0,-0.99914,0.0,0.07488]
[1778455732118,57.07,82263.1,0.0,-0.99915,0.0,0.07465]
[1778455732308,57.07,82263.1,0.0,-0.99915,0.0,0.07465]
[1778455732363,57.07,82261.28,0.0,-0.99915,0.0,0.07436]
[1778455733410,57.07,82261.28,0.0,-0.99915,0.0,0.07436]
[1778455733558,57.07,82261.28,0.0,-0.99915,0.0,0.07436]
[1778455733633,57.07,82263.3,0.0,-0.99915,0.0,0.07469]
[1778455738406,57.07,82265.82,0.0,-0.99914,0.0,0.07509]
[1778455739022,57.07,82265.82,0.0,-0.99914,0.0,0.07509]
[1778455739068,57.07,82265.82,0.0,-0.99914,0.0,0.07509]
[1778455740130,57.07,82264.84,0.0,-0.99914,0.0,0.07493]
[1778455740309,57.07,82264.84,0.0,-0.99914,0.0,0.07493]
[1778455740419,57.07,82263.52,0.0,-0.99915,0.0,0.07472]
[1778455741432,57.07,82256.98,0.0,-0.99916,0.0,0.07367]
[1778455742439,57.07,82244.14,0.0,-0.99918,0.0,0.07166]
[1778455743446,57.07,82242.81,0.0,-0.99919,0.0,0.07145]
[1778455745049,57.07,82242.9,0.0,-0.99919,0.0,0.07147]
[1778455745311,57.07,82242.9,0.0,-0.99919,0.0,0.07147]
[1778455745460,57.07,82240.08,0.0,-0.99919,0.0,0.07103]
[1778455746467,57.07,82228.34,0.0,-0.99921,0.0,0.06924]
[1778455747474,57.07,82222.93,0.0,-0.99922,0.0,0.06844]
[1778455750495,57.07,82210.83,0.0,-0.99925,0.0,0.06666]
[1778455751502,57.07,82210.71,0.0,-0.99925,0.0,0.06664]
[1778455752329,57.07,82210.71,0.0,-0.99925,0.0,0.06664]
[1778455752569,57.07,82210.71,0.0,-0.99925,0.0,0.06664]
[1778455754172,57.07,82211.9,0.0,-0.99924,0.0,0.06681]
[1778455754245,57.07,82211.9,0.0,-0.99924,0.0,0.06681]
[1778455754523,57.07,82211.06,0.0,-0.99924,0.0,0.06669]
[1778455755530,57.07,82207.77,0.0,-0.99925,0.0,0.06621]
[1778455759273,57.07,82207.9,0.0,-0.99925,0.0,0.06623]
[1778455759308,57.07,82207.9,0.0,-0.99925,0.0,0.06623]
[1778455762579,57.07,82206.32,0.0,-0.99925,0.0,0.066]
[1778455763586,57.07,82207.93,0.0,-0.99925,0.0,0.06624]
[1778455764926,57.07,82207.93,0.0,-0.99925,0.0,0.06624]
[1778455764593,57.07,82210.78,0.0,-0.99925,0.0,0.06665]
[1778455765063,57.07,82210.78,0.0,-0.99925,0.0,0.06665]
[1778455766740,57.07,82211.58,0.0,-0.99924,0.0,0.06676]
[1778455766809,57.07,82211.58,0.0,-0.99924,0.0,0.06676]
[1778455766843,57.07,82210.78,0.0,-0.99925,0.0,0.06665]
[1778455767614,57.07,82213.18,0.0,-0.99924,0.0,0.067]
[1778455768029,57.07,82213.18,0.0,-0.99924,0.0,0.067]
[1778455768060,57.07,82213.18,0.0,-0.99924,0.0,0.067]
[1778455768621,57.07,82211.23,0.0,-0.99924,0.0,0.06671]
[1778455771642,57.07,82210.89,0.0,-0.99925,0.0,0.06594]
[1778455776677,57.07,82210.45,0.0,-0.99925,0.0,0.06588]
[1778455777684,57.07,82211.95,0.0,-0.99925,0.0,0.06609]
[1778455778694,57.07,82220.99,0.0,-0.99923,0.0,0.06741]
[1778455779728,57.07,82220.99,0.0,-0.99923,0.0,0.06741]
[1778455779772,57.07,82220.99,0.0,-0.99923,0.0,0.06741]
[1778455779862,57.07,82224.74,0.0,-0.99923,0.0,0.06796]
[1778455780705,57.07,82233.56,0.0,-0.99921,0.0,0.06928]
[1778455781712,57.07,82232.77,0.0,-0.99921,0.0,0.06916]
[1778455783089,57.07,82232.53,0.0,-0.99921,0.0,0.06913]
[1778455783308,57.07,82232.53,0.0,-0.99921,0.0,0.06913]
[1778455783726,57.07,82225.57,0.0,-0.99923,0.0,0.06809]
[1778455784784,57.07,82225.57,0.0,-0.99923,0.0,0.06809]
[1778455784808,57.07,82225.57,0.0,-0.99923,0.0,0.06809]
[1778455784857,57.07,82223.19,0.0,-0.99923,0.0,0.06773]
[1778455786747,57.07,82220.89,0.0,-0.99924,0.0,0.0674]
[1778455788654,57.07,82220.46,0.0,-0.99924,0.0,0.06733]
[1778455788809,57.07,82220.46,0.0,-0.99924,0.0,0.06733]
[1778455788910,57.07,82220.26,0.0,-0.99924,0.0,0.0673]
[1778455791416,57.07,82220.53,0.0,-0.99924,0.0,0.06734]
[1778455791558,57.07,82220.53,0.0,-0.99924,0.0,0.06734]
[1778455791782,57.07,82227.1,0.0,-0.99922,0.0,0.06831]
[1778455792789,57.07,82225.53,0.0,-0.99923,0.0,0.06808]
[1778455793797,57.07,82227.03,0.0,-0.99922,0.0,0.0683]
[1778455794548,57.07,82227.03,0.0,-0.99922,0.0,0.0683]
[1778455794559,57.07,82227.03,0.0,-0.99922,0.0,0.0683]
[1778455794803,57.07,82225.7,0.0,-0.99923,0.0,0.06811]
[1778455796273,57.07,82226.27,0.0,-0.99923,0.0,0.06819]
[1778455796313,57.07,82226.27,0.0,-0.99923,0.0,0.06819]
[1778455796817,57.07,82230.4,0.0,-0.99922,0.0,0.06881]
[1778455798831,57.07,82227.67,0.0,-0.99922,0.0,0.0684]
[1778455799170,57.07,82227.67,0.0,-0.99922,0.0,0.0684]
[1778455799308,57.07,82227.67,0.0,-0.99922,0.0,0.0684]
[1778455799838,57.07,82220.58,0.0,-0.99924,0.0,0.06735]
[1778455802450,57.07,82220.72,0.0,-0.99924,0.0,0.06737]
[1778455802558,57.07,82220.72,0.0,-0.99924,0.0,0.06737]
[1778455802974,57.07,82220.72,0.0,-0.99924,0.0,0.06737]
[1778455802975,57.07,82218.01,0.0,-0.99924,0.0,0.06697]
[1778455803058,57.07,82218.01,0.0,-0.99924,0.0,0.06697]
[1778455803755,57.07,82218.01,0.0,-0.99924,0.0,0.06697]
[1778455803867,57.07,82239.38,0.0,-0.9992,0.0,0.07016]
[1778455804874,57.07,82278.02,0.0,-0.99913,0.0,0.07627]
[1778455805886,57.07,82272.29,0.0,-0.99914,0.0,0.07534]
[1778455806893,57.07,82272.9,0.0,-0.99914,0.0,0.07544]
[1778455807641,57.07,82272.9,0.0,-0.99914,0.0,0.07544]
[1778455807900,57.07,82275.1,0.0,-0.99913,0.0,0.0758]
[1778455808907,57.07,82277.62,0.0,-0.99913,0.0,0.07621]
[1778455809914,57.07,82274.89,0.0,-0.99913,0.0,0.07576]
[1778455810921,57.07,82267.58,0.0,-0.99915,0.0,0.07458]
[1778455811928,57.07,82270.9,0.0,-0.99914,0.0,0.07511]
[1778455813942,57.07,82272.54,0.0,-0.99914,0.0,0.07538]
[1778455814949,57.07,82269.06,0.0,-0.99914,0.0,0.07482]
[1778455815384,57.07,82269.06,0.0,-0.99914,0.0,0.07482]
[1778455815560,57.07,82269.06,0.0,-0.99914,0.0,0.07482]
[1778455815956,57.07,82266.96,0.0,-0.99915,0.0,0.07448]
[1778455818703,57.07,82267.23,0.0,-0.99915,0.0,0.07452]
[1778455818810,57.07,82267.23,0.0,-0.99915,0.0,0.07452]
[1778455818977,57.07,82269.11,0.0,-0.99914,0.0,0.07482]
[1778455819984,57.07,82263.66,0.0,-0.99915,0.0,0.07395]
[1778455820518,57.07,82263.66,0.0,-0.99915,0.0,0.07395]
[1778455820572,57.07,82263.66,0.0,-0.99915,0.0,0.07395]
[1778455820991,57.07,82259.43,0.0,-0.99916,0.0,0.07328]
[1778455821998,57.07,82257.88,0.0,-0.99917,0.0,0.07303]
[1778455823264,57.07,82256.99,0.0,-0.99917,0.0,0.07289]
[1778455823309,57.07,82256.99,0.0,-0.99917,0.0,0.07289]
[1778455824016,57.07,82257.12,0.0,-0.99917,0.0,0.07291]
[1778455824838,57.07,82257.12,0.0,-0.99917,0.0,0.07291]
[1778455825085,57.07,82257.12,0.0,-0.99917,0.0,0.07291]
[1778455826036,57.07,82259.77,0.0,-0.99916,0.0,0.07333]
[1778455827045,57.07,82247.81,0.0,-0.99919,0.0,0.07146]
[1778455828052,57.07,82251.06,0.0,-0.99918,0.0,0.07196]
[1778455828882,57.07,82251.06,0.0,-0.99918,0.0,0.07196]
[1778455829059,57.07,82254.35,0.0,-0.99917,0.0,0.07248]
[1778455831073,57.07,82253.8,0.0,-0.99918,0.0,0.07162]
[1778455832525,57.07,82253.8,0.0,-0.99918,0.0,0.07162]
[1778455833087,57.07,82263.42,0.0,-0.99916,0.0,0.07312]
[1778455834094,57.07,82267.82,0.0,-0.99916,0.0,0.07382]
[1778455835101,57.07,82257.98,0.0,-0.99917,0.0,0.07227]
[1778455836148,57.07,82257.98,0.0,-0.99917,0.0,0.07227]
[1778455836187,57.07,82255.04,0.0,-0.99918,0.0,0.07181]
[1778455838122,57.07,82253.23,0.0,-0.99918,0.0,0.07153]
[1778455841143,57.07,82250.56,0.0,-0.99919,0.0,0.07111]
[1778455842150,57.07,82252.63,0.0,-0.99918,0.0,0.07143]
[1778455845950,57.07,82252.07,0.0,-0.99919,0.0,0.07135]
[1778455846059,57.07,82252.07,0.0,-0.99919,0.0,0.07135]
[1778455846000,57.07,82252.06,0.0,-0.99919,0.0,0.07135]
[1778455846178,57.07,82254.96,0.0,-0.99918,0.0,0.0718]
[1778455849199,57.07,82253.32,0.0,-0.99918,0.0,0.07154]
[1778455852223,57.07,82266.61,0.0,-0.99916,0.0,0.07363]
[1778455853228,57.07,82269.23,0.0,-0.99915,0.0,0.07405]
[1778455856249,57.07,82267.86,0.0,-0.99916,0.0,0.07383]
[1778455858263,57.07,82268.17,0.0,-0.99915,0.0,0.07388]
[1778455861284,57.07,82267.13,0.0,-0.99916,0.0,0.07371]
[1778455862291,57.07,82269.32,0.0,-0.99915,0.0,0.07406]
[1778455866319,57.07,82266.76,0.0,-0.99916,0.0,0.07365]
[1778455869340,57.07,82258.87,0.0,-0.99917,0.0,0.07241]
[1778455870347,57.07,82255.32,0.0,-0.99918,0.0,0.07185]
[1778455871354,57.07,82253.88,0.0,-0.99918,0.0,0.07163]
[1778455873574,57.07,82253.45,0.0,-0.99918,0.0,0.07156]
[1778455873650,57.07,82216.58,0.0,-0.99925,0.0,0.06604]
[1778455874380,57.07,82215.36,0.0,-0.99925,0.0,0.06586]
[1778455876836,57.07,82215.08,0.0,-0.99925,0.0,0.06582]
[1778455876879,57.07,82216.46,0.0,-0.99925,0.0,0.06602]
[1778455880424,57.07,82195.1,0.0,-0.99929,0.0,0.063]
[1778455881431,57.07,82192.22,0.0,-0.99929,0.0,0.06261]
[1778455885459,57.07,82193.76,0.0,-0.99929,0.0,0.06282]
[1778455886466,57.07,82195.56,0.0,-0.99929,0.0,0.06307]
[1778455889491,57.07,82196.83,0.0,-0.99929,0.0,0.06324]
[1778455889560,57.07,82196.83,0.0,-0.99929,0.0,0.06324]
[1778455890494,57.07,82199.45,0.0,-0.99928,0.0,0.06361]
[1778455891501,57.07,82209.68,0.0,-0.99927,0.0,0.06434]
[1778455892508,57.07,82218.54,0.0,-0.99926,0.0,0.0656]
[1778455893515,57.07,82218.61,0.0,-0.99926,0.0,0.06561]
[1778455895532,57.07,82213.19,0.0,-0.99927,0.0,0.06484]
[1778455896539,57.07,82202.7,0.0,-0.99928,0.0,0.06336]
[1778455897546,57.07,82201.55,0.0,-0.99928,0.0,0.0632]
[1778455898258,57.07,82201.55,0.0,-0.99928,0.0,0.0632]
[1778455898311,57.07,82201.55,0.0,-0.99928,0.0,0.0632]
[1778455898553,57.07,82200.75,0.0,-0.99929,0.0,0.06309]
[1778455899560,57.07,82209.73,0.0,-0.99927,0.0,0.06435]
[1778455900567,57.07,82210.65,0.0,-0.99927,0.0,0.06448]
[1778455901574,57.07,82212.01,0.0,-0.99927,0.0,0.06467]
[1778455904595,57.07,82214.96,0.0,-0.99926,0.0,0.06509]
[1778455905392,57.07,82214.96,0.0,-0.99926,0.0,0.06509]
[1778455905562,57.07,82214.96,0.0,-0.99926,0.0,0.06509]
[1778455905602,57.07,82215.56,0.0,-0.99926,0.0,0.06517]
[1778455908623,57.07,82224.11,0.0,-0.99925,0.0,0.06641]
[1778455909630,57.07,82224.36,0.0,-0.99925,0.0,0.06644]
[1778455914672,57.07,82226.6,0.0,-0.99924,0.0,0.06677]
[1778455915563,57.07,82226.6,0.0,-0.99924,0.0,0.06677]
[1778455915679,57.07,82215.22,0.0,-0.99926,0.0,0.06513]
[1778455917018,57.07,82215.22,0.0,-0.99926,0.0,0.06513]
[1778455917066,57.07,82215.22,0.0,-0.99926,0.0,0.06513]
[1778455917153,57.07,82215.34,0.0,-0.99926,0.0,0.06514]
[1778455920714,57.07,82217.2,0.0,-0.99926,0.0,0.06541]
[1778455921721,57.07,82223.7,0.0,-0.99925,0.0,0.06635]
[1778455922728,57.07,82225.76,0.0,-0.99924,0.0,0.06665]
[1778455924040,57.07,82225.76,0.0,-0.99924,0.0,0.06665]
[1778455924058,57.07,82225.76,0.0,-0.99924,0.0,0.06665]
[1778455924074,57.07,82225.97,0.0,-0.99924,0.0,0.06668]
[1778455925194,57.07,82225.69,0.0,-0.99924,0.0,0.06664]
[1778455925311,57.07,82225.69,0.0,-0.99924,0.0,0.06664]
[1778455928770,57.07,82223.6,0.0,-0.99925,0.0,0.06633]
[1778455929777,57.07,82219.03,0.0,-0.99925,0.0,0.06567]
[1778455930784,57.07,82221.21,0.0,-0.99925,0.0,0.06599]
[1778455931865,57.07,82221.21,0.0,-0.99925,0.0,0.06599]
[1778455932061,57.07,82221.21,0.0,-0.99925,0.0,0.06599]
[1778455932163,57.07,82223.32,0.0,-0.99925,0.0,0.06629]
[1778455933105,57.07,82223.32,0.0,-0.99925,0.0,0.06629]
[1778455933308,57.07,82224.57,0.0,-0.99924,0.0,0.06647]
[1778455938204,57.07,82223.14,0.0,-0.99925,0.0,0.06627]
[1778455939689,57.07,82222.48,0.0,-0.99925,0.0,0.06617]
[1778455939808,57.07,82222.48,0.0,-0.99925,0.0,0.06617]
[1778455939847,57.07,82223.1,0.0,-0.99925,0.0,0.06626]
[1778455940334,57.07,82223.1,0.0,-0.99925,0.0,0.06626]
[1778455940562,57.07,82223.1,0.0,-0.99925,0.0,0.06626]
[1778455945889,57.07,82223.8,0.0,-0.99925,0.0,0.06636]
[1778455948910,57.07,82221.1,0.0,-0.99925,0.0,0.06597]
[1778455949917,57.07,82222.58,0.0,-0.99925,0.0,0.06618]
[1778455950913,57.07,82222.58,0.0,-0.99925,0.0,0.06618]
[1778455951061,57.07,82222.58,0.0,-0.99925,0.0,0.06618]
[1778455951163,57.07,82224.81,0.0,-0.99925,0.0,0.06578]
[1778455951766,57.07,82224.81,0.0,-0.99925,0.0,0.06578]
[1778455951811,57.07,82224.81,0.0,-0.99925,0.0,0.06578]
[1778455957974,57.07,82229.86,0.0,-0.99924,0.0,0.06651]
[1778455958981,57.07,82228.37,0.0,-0.99925,0.0,0.0663]
[1778455959623,57.07,82228.37,0.0,-0.99925,0.0,0.0663]
[1778455959808,57.07,82228.37,0.0,-0.99925,0.0,0.0663]
[1778455959988,57.07,82227.75,0.0,-0.99925,0.0,0.06621]
[1778455960503,57.07,82227.75,0.0,-0.99925,0.0,0.06621]
[1778455960564,57.07,82227.75,0.0,-0.99925,0.0,0.06621]
[1778455963009,57.07,82223.9,0.0,-0.99925,0.0,0.06565]
[1778455968044,57.07,82222.87,0.0,-0.99926,0.0,0.0655]
[1778455973213,57.07,82222.87,0.0,-0.99926,0.0,0.0655]
[1778455973308,57.07,82222.82,0.0,-0.99926,0.0,0.0655]
[1778455973735,57.07,82222.82,0.0,-0.99926,0.0,0.0655]
[1778455973811,57.07,82222.82,0.0,-0.99926,0.0,0.0655]
[1778455974101,57.07,82223.09,0.0,-0.99926,0.0,0.06553]
[1778455975106,57.07,82231.11,0.0,-0.99924,0.0,0.0667]
[1778455976113,57.07,82232.99,0.0,-0.99924,0.0,0.06697]
[1778455977120,57.07,82232.93,0.0,-0.99924,0.0,0.06696]
[1778455977617,57.07,82232.93,0.0,-0.99924,0.0,0.06696]
[1778455977809,57.07,82232.93,0.0,-0.99924,0.0,0.06696]
[1778455978127,57.07,82232.57,0.0,-0.99924,0.0,0.06691]
[1778455981151,57.07,82242.35,0.0,-0.99922,0.0,0.06835]
[1778455982157,57.07,82254.58,0.0,-0.9992,0.0,0.0702]
[1778455983165,57.07,82255.79,0.0,-0.9992,0.0,0.07039]
[1778455984171,57.07,82256.42,0.0,-0.99919,0.0,0.07048]
[1778455987192,57.07,82259.87,0.0,-0.99919,0.0,0.07101]
[1778455988139,57.07,82259.87,0.0,-0.99919,0.0,0.07101]
[1778455988309,57.07,82260.16,0.0,-0.99919,0.0,0.07106]
[1778455990213,57.07,82261.99,0.0,-0.99918,0.0,0.07134]
[1778455991220,57.07,82266.48,0.0,-0.99918,0.0,0.07204]
[1778455992227,57.07,82268.56,0.0,-0.99917,0.0,0.07237]
[1778455993234,57.07,82271.7,0.0,-0.99917,0.0,0.07286]
[1778455994215,57.07,82271.7,0.0,-0.99917,0.0,0.07286]
[1778455994241,57.07,82271.4,0.0,-0.99917,0.0,0.07281]
[1778455994307,57.07,82271.4,0.0,-0.99917,0.0,0.07281]
[1778455995840,57.07,82271.4,0.0,-0.99917,0.0,0.07281]
[1778455996062,57.07,82271.4,0.0,-0.99917,0.0,0.07281]
[1778455997262,57.07,82250.2,0.0,-0.99921,0.0,0.06953]
[1778455998269,57.07,82248.66,0.0,-0.99921,0.0,0.0693]
[1778456000920,57.07,82248.72,0.0,-0.99921,0.0,0.06931]
[1778456001060,57.07,82248.72,0.0,-0.99921,0.0,0.06931]
[1778456001074,57.07,82248.24,0.0,-0.99921,0.0,0.06924]
[1778456001974,57.07,82248.24,0.0,-0.99921,0.0,0.06924]
[1778456002064,57.07,82248.24,0.0,-0.99921,0.0,0.06924]
[1778456007333,57.07,82252.14,0.0,-0.9992,0.0,0.06983]
[1778456009347,57.07,82246.36,0.0,-0.99921,0.0,0.06895]
[1778456010310,57.07,82246.36,0.0,-0.99921,0.0,0.06895]
[1778456010569,57.07,82246.36,0.0,-0.99921,0.0,0.06895]
[1778456010857,57.07,82246.36,0.0,-0.99921,0.0,0.06895]
[1778456011066,57.07,82246.36,0.0,-0.99921,0.0,0.06895]
[1778456011166,57.07,82244.91,0.0,-0.99922,0.0,0.06799]
[1778456017403,57.07,82244.41,0.0,-0.99923,0.0,0.06792]
[1778456018410,57.07,82218.49,0.0,-0.99927,0.0,0.06417]
[1778456019417,57.07,82210.38,0.0,-0.99929,0.0,0.06303]
[1778456020426,57.07,82209.05,0.0,-0.99929,0.0,0.06285]
[1778456021431,57.07,82210.82,0.0,-0.99928,0.0,0.06309]
[1778456022438,57.07,82203.6,0.0,-0.9993,0.0,0.0621]
[1778456023445,57.07,82197.97,0.0,-0.99931,0.0,0.06133]
[1778456024452,57.07,82190.85,0.0,-0.99932,0.0,0.06037]
[1778456025459,57.07,82189.09,0.0,-0.99932,0.0,0.06014]
[1778456026466,57.07,82192.31,0.0,-0.99932,0.0,0.06057]
[1778456027473,57.07,82199.47,0.0,-0.9993,0.0,0.06153]
[1778456028480,57.07,82200.92,0.0,-0.9993,0.0,0.06173]
[1778456029801,57.07,82200.92,0.0,-0.9993,0.0,0.06173]
[1778456029809,57.07,82200.92,0.0,-0.9993,0.0,0.06173]
[1778456029899,57.07,82202.07,0.0,-0.9993,0.0,0.06189]
[1778456030494,57.07,82208.26,0.0,-0.99929,0.0,0.06274]
[1778456031297,57.07,82208.26,0.0,-0.99929,0.0,0.06274]
[1778456031313,57.07,82208.26,0.0,-0.99929,0.0,0.06274]
[1778456034661,57.07,82209.38,0.0,-0.99929,0.0,0.06289]
[1778456034809,57.07,82209.38,0.0,-0.99929,0.0,0.06289]
[1778456035588,57.07,82209.38,0.0,-0.99929,0.0,0.06289]
[1778456035810,57.07,82209.38,0.0,-0.99929,0.0,0.06289]
[1778456035909,57.07,82208.85,0.0,-0.99929,0.0,0.06282]
[1778456036536,57.07,82207.45,0.0,-0.99929,0.0,0.06262]
[1778456041571,57.07,82206.99,0.0,-0.99929,0.0,0.06256]
[1778456043588,57.07,82214.85,0.0,-0.99928,0.0,0.06365]
[1778456044595,57.07,82215.65,0.0,-0.99928,0.0,0.06377]
[1778456045888,57.07,82215.65,0.0,-0.99928,0.0,0.06377]
[1778456046059,57.07,82215.65,0.0,-0.99928,0.0,0.06377]
[1778456050924,57.07,82216.74,0.0,-0.99927,0.0,0.06392]
[1778456051060,57.07,82216.74,0.0,-0.99927,0.0,0.06392]
[1778456051161,57.07,82216.26,0.0,-0.99928,0.0,0.06385]
[1778456051804,57.07,82216.26,0.0,-0.99928,0.0,0.06385]
[1778456052060,57.07,82216.26,0.0,-0.99928,0.0,0.06385]
[1778456057686,57.07,82216.1,0.0,-0.99928,0.0,0.06383]
[1778456059700,57.07,82211.49,0.0,-0.99928,0.0,0.06318]
[1778456060930,57.07,82211.49,0.0,-0.99928,0.0,0.06318]
[1778456061060,57.07,82211.49,0.0,-0.99928,0.0,0.06318]
[1778456061129,57.07,82205.55,0.0,-0.99929,0.0,0.06236]
[1778456061717,57.07,82202.2,0.0,-0.9993,0.0,0.0619]
[1778456062723,57.07,82192.54,0.0,-0.99932,0.0,0.0606]
[1778456063638,57.07,82192.54,0.0,-0.99932,0.0,0.0606]
[1778456063731,57.07,82193.37,0.0,-0.99931,0.0,0.06071]
[1778456065749,57.07,82193.73,0.0,-0.99931,0.0,0.06076]
[1778456065847,57.07,82195.02,0.0,-0.99931,0.0,0.06093]
[1778456069772,57.07,82196.32,0.0,-0.99931,0.0,0.06111]
[1778456070781,57.07,82201.48,0.0,-0.9993,0.0,0.06181]
[1778456071787,57.07,82205.57,0.0,-0.9993,0.0,0.06168]
[1778456072794,57.07,82200.14,0.0,-0.99931,0.0,0.06094]
[1778456073463,57.07,82200.14,0.0,-0.99931,0.0,0.06094]
[1778456074302,57.07,82200.14,0.0,-0.99931,0.0,0.06094]
[1778456073801,57.07,82198.92,0.0,-0.99931,0.0,0.06078]
[1778456075255,57.07,82198.92,0.0,-0.99931,0.0,0.06078]
[1778456075256,57.07,82198.59,0.0,-0.99931,0.0,0.06073]
[1778456075816,57.07,82201.05,0.0,-0.99931,0.0,0.06106]
[1778456076910,57.07,82206.16,0.0,-0.9993,0.0,0.06176]
[1778456077761,57.07,82206.16,0.0,-0.9993,0.0,0.06176]
[1778456077808,57.07,82206.16,0.0,-0.9993,0.0,0.06176]
[1778456083873,57.07,82203.75,0.0,-0.9993,0.0,0.06143]
[1778456085672,57.07,82202.82,0.0,-0.99931,0.0,0.0613]
[1778456085809,57.07,82202.82,0.0,-0.99931,0.0,0.0613]
[1778456085887,57.07,82196.75,0.0,-0.99932,0.0,0.06048]
[1778456086543,57.07,82196.75,0.0,-0.99932,0.0,0.06048]
[1778456086560,57.07,82196.75,0.0,-0.99932,0.0,0.06048]
[1778456091930,57.07,82196.6,0.0,-0.99932,0.0,0.06046]
[1778456092937,57.07,82201.5,0.0,-0.99931,0.0,0.06112]
[1778456093777,57.07,82201.5,0.0,-0.99931,0.0,0.06112]
[1778456093814,57.07,82201.5,0.0,-0.99931,0.0,0.06112]
[1778456093944,57.07,82201.15,0.0,-0.99931,0.0,0.06108]
[1778456094875,57.07,82201.15,0.0,-0.99931,0.0,0.06108]
[1778456095060,57.07,82201.15,0.0,-0.99931,0.0,0.06108]
[1778456096810,57.07,82201.02,0.0,-0.99931,0.0,0.06106]
[1778456096965,57.07,82201.07,0.0,-0.99931,0.0,0.06106]
[1778456099370,57.07,82200.61,0.0,-0.99931,0.0,0.061]
[1778456098981,57.07,82197.07,0.0,-0.99932,0.0,0.06053]
[1778456099570,57.07,82197.07,0.0,-0.99932,0.0,0.06053]
[1778456099988,57.07,82198.84,0.0,-0.99931,0.0,0.06076]
[1778456100995,57.07,82200.98,0.0,-0.99931,0.0,0.06105]
[1778456102002,57.07,82207.84,0.0,-0.9993,0.0,0.06199]
[1778456103373,57.07,82207.84,0.0,-0.9993,0.0,0.06199]
[1778456103014,57.07,82200.09,0.0,-0.99931,0.0,0.06093]
[1778456104021,57.07,82198.32,0.0,-0.99931,0.0,0.06069]
[1778456107157,57.07,82198.48,0.0,-0.99931,0.0,0.06072]
[1778456107218,57.07,82212.31,0.0,-0.99929,0.0,0.0626]
[1778456108058,57.07,82229.83,0.0,-0.99926,0.0,0.06506]
[1778456109065,57.07,82242.18,0.0,-0.99924,0.0,0.06685]
[1778456110072,57.07,82239.32,0.0,-0.99924,0.0,0.06643]
[1778456110734,57.07,82239.32,0.0,-0.99924,0.0,0.06643]
[1778456111079,57.07,82229.69,0.0,-0.99926,0.0,0.06504]
[1778456112086,57.07,82235.48,0.0,-0.99925,0.0,0.06587]
[1778456113093,57.07,82236.79,0.0,-0.99925,0.0,0.06606]
[1778456115107,57.07,82238.66,0.0,-0.99924,0.0,0.06633]
[1778456119135,57.07,82236.11,0.0,-0.99925,0.0,0.06596]
[1778456120067,57.07,82236.11,0.0,-0.99925,0.0,0.06596]
[1778456120308,57.07,82236.11,0.0,-0.99925,0.0,0.06596]
[1778456122156,57.07,82232.06,0.0,-0.99926,0.0,0.06538]
[1778456123163,57.07,82219.97,0.0,-0.99928,0.0,0.06367]
[1778456124199,57.07,82219.97,0.0,-0.99928,0.0,0.06367]
[1778456124308,57.07,82219.97,0.0,-0.99928,0.0,0.06367]
[1778456124369,57.07,82217.84,0.0,-0.99928,0.0,0.06337]
[1778456125080,57.07,82217.84,0.0,-0.99928,0.0,0.06337]
[1778456125313,57.07,82217.84,0.0,-0.99928,0.0,0.06337]
[1778456127193,57.07,82212.6,0.0,-0.99929,0.0,0.06264]
[1778456128200,57.07,82207.37,0.0,-0.9993,0.0,0.06192]
[1778456129726,57.07,82206.86,0.0,-0.9993,0.0,0.06185]
[1778456129809,57.07,82206.86,0.0,-0.9993,0.0,0.06185]
[1778456130214,57.07,82206.52,0.0,-0.9993,0.0,0.0618]
[1778456130537,57.07,82206.52,0.0,-0.9993,0.0,0.0618]
[1778456130561,57.07,82206.52,0.0,-0.9993,0.0,0.0618]
[1778456131221,57.07,82206.58,0.0,-0.99931,0.0,0.06113]
[1778456134242,57.07,82213.47,0.0,-0.9993,0.0,0.06206]
[1778456135249,57.07,82214.8,0.0,-0.99929,0.0,0.06225]
[1778456136027,57.07,82214.8,0.0,-0.99929,0.0,0.06225]
[1778456136064,57.07,82214.8,0.0,-0.99929,0.0,0.06225]
[1778456136256,57.07,82213.81,0.0,-0.9993,0.0,0.06211]
[1778456137164,57.07,82213.81,0.0,-0.9993,0.0,0.06211]
[1778456137313,57.07,82213.81,0.0,-0.9993,0.0,0.06211]
[1778456140043,57.07,82214.33,0.0,-0.99929,0.0,0.06218]
[1778456140060,57.07,82214.33,0.0,-0.99929,0.0,0.06218]
[1778456140284,57.07,82215.77,0.0,-0.99929,0.0,0.06238]
[1778456141291,57.07,82216.99,0.0,-0.99929,0.0,0.06255]
[1778456142298,57.07,82239.18,0.0,-0.99925,0.0,0.06568]
[1778456143913,57.07,82239.87,0.0,-0.99925,0.0,0.06578]
[1778456144075,57.07,82239.87,0.0,-0.99925,0.0,0.06578]
[1778456144312,57.07,82240.78,0.0,-0.99925,0.0,0.06591]
[1778456144862,57.07,82240.78,0.0,-0.99925,0.0,0.06591]
[1778456145061,57.07,82240.78,0.0,-0.99925,0.0,0.06591]
[1778456150354,57.07,82240.6,0.0,-0.99925,0.0,0.06589]
[1778456155389,57.07,82240.11,0.0,-0.99925,0.0,0.06582]
[1778456155941,57.07,82240.11,0.0,-0.99925,0.0,0.06582]
[1778456156063,57.07,82240.11,0.0,-0.99925,0.0,0.06582]
[1778456156396,57.07,82241.49,0.0,-0.99925,0.0,0.06602]
[1778456157404,57.07,82241.49,0.0,-0.99925,0.0,0.06602]
[1778456157422,57.07,82245.35,0.0,-0.99924,0.0,0.06658]
[1778456157560,57.07,82245.35,0.0,-0.99924,0.0,0.06658]
[1778456161432,57.07,82250.0,0.0,-0.99923,0.0,0.06726]
[1778456162439,57.07,82253.11,0.0,-0.99923,0.0,0.06772]
[1778456162962,57.07,82253.11,0.0,-0.99923,0.0,0.06772]
[1778456163063,57.07,82253.11,0.0,-0.99923,0.0,0.06772]
[1778456163446,57.07,82250.97,0.0,-0.99923,0.0,0.0674]
[1778456164453,57.07,82252.26,0.0,-0.99923,0.0,0.06759]
[1778456165460,57.07,82263.54,0.0,-0.99921,0.0,0.06928]
[1778456165748,57.07,82263.54,0.0,-0.99921,0.0,0.06928]
[1778456165816,57.07,82263.54,0.0,-0.99921,0.0,0.06928]
[1778456166467,57.07,82263.19,0.0,-0.99921,0.0,0.06923]
[1778456167475,57.07,82270.79,0.0,-0.99919,0.0,0.07039]
[1778456168493,57.07,82278.07,0.0,-0.99918,0.0,0.07151]
[1778456169502,57.07,82283.1,0.0,-0.99917,0.0,0.0723]
[1778456171642,57.07,82282.85,0.0,-0.99917,0.0,0.07226]
[1778456171808,57.07,82282.85,0.0,-0.99917,0.0,0.07226]
[1778456171909,57.07,82284.43,0.0,-0.99917,0.0,0.07251]
[1778456172778,57.07,82284.43,0.0,-0.99917,0.0,0.07251]
[1778456172808,57.07,82284.43,0.0,-0.99917,0.0,0.07251]
[1778456172869,57.07,82283.03,0.0,-0.99917,0.0,0.07229]
[1778456177556,57.07,82281.87,0.0,-0.99917,0.0,0.07211]
[1778456178798,57.07,82281.87,0.0,-0.99917,0.0,0.07211]
[1778456178809,57.07,82281.87,0.0,-0.99917,0.0,0.07211]
[1778456180673,57.07,82280.97,0.0,-0.99917,0.0,0.07197]
[1778456180810,57.07,82280.97,0.0,-0.99917,0.0,0.07197]
[1778456180912,57.07,82280.98,0.0,-0.99917,0.0,0.07197]
[1778456182591,57.07,82282.14,0.0,-0.99917,0.0,0.07215]
[1778456187648,57.07,82301.86,0.0,-0.99913,0.0,0.0753]
[1778456188644,57.07,82316.87,0.0,-0.9991,0.0,0.07779]
[1778456189651,57.07,82317.31,0.0,-0.9991,0.0,0.07786]
[1778456191363,57.07,82317.26,0.0,-0.99911,0.0,0.07702]
[1778456191675,57.07,82317.26,0.0,-0.99911,0.0,0.07702]
[1778456191809,57.07,82317.26,0.0,-0.99911,0.0,0.07702]
[1778456195693,57.07,82327.08,0.0,-0.99909,0.0,0.07867]
[1778456196700,57.07,82327.91,0.0,-0.99909,0.0,0.07881]
[1778456200105,57.07,82327.63,0.0,-0.99909,0.0,0.07877]
[1778456200309,57.07,82327.63,0.0,-0.99909,0.0,0.07877]
[1778456200411,57.07,82328.51,0.0,-0.99909,0.0,0.07892]
[1778456202604,57.07,82327.71,0.0,-0.99909,0.0,0.07878]
[1778456202812,57.07,82327.71,0.0,-0.99909,0.0,0.07878]
[1778456206475,57.07,82327.57,0.0,-0.99909,0.0,0.07876]
[1778456205763,57.07,82322.06,0.0,-0.9991,0.0,0.07783]
[1778456206557,57.07,82322.06,0.0,-0.9991,0.0,0.07783]
[1778456206770,57.07,82315.37,0.0,-0.99911,0.0,0.07671]
[1778456208026,57.07,82315.37,0.0,-0.99911,0.0,0.07671]
[1778456208067,57.07,82315.37,0.0,-0.99911,0.0,0.07671]
[1778456208126,57.07,82314.18,0.0,-0.99912,0.0,0.07651]
[1778456211502,57.07,82313.85,0.0,-0.99912,0.0,0.07646]
[1778456211559,57.07,82314.74,0.0,-0.99912,0.0,0.0766]
[1778456211920,57.07,82314.74,0.0,-0.99912,0.0,0.0766]
[1778456212065,57.07,82314.74,0.0,-0.99912,0.0,0.0766]
[1778456212163,57.07,82316.38,0.0,-0.99911,0.0,0.07688]
[1778456212812,57.07,82318.92,0.0,-0.99911,0.0,0.0773]
[1778456213819,57.07,82323.21,0.0,-0.9991,0.0,0.07802]
[1778456216021,57.07,82322.78,0.0,-0.9991,0.0,0.07795]
[1778456216061,57.07,82322.78,0.0,-0.9991,0.0,0.07795]
[1778456216543,57.07,82322.78,0.0,-0.9991,0.0,0.07795]
[1778456216175,57.07,82324.44,0.0,-0.9991,0.0,0.07823]
[1778456216559,57.07,82324.44,0.0,-0.9991,0.0,0.07823]
[1778456221876,57.07,82324.45,0.0,-0.9991,0.0,0.07823]
[1778456222883,57.07,82325.98,0.0,-0.99909,0.0,0.07849]
[1778456223611,57.07,82325.98,0.0,-0.99909,0.0,0.07849]
[1778456223808,57.07,82325.98,0.0,-0.99909,0.0,0.07849]
[1778456223899,57.07,82326.95,0.0,-0.99909,0.0,0.07865]
[1778456225423,57.07,82326.95,0.0,-0.99909,0.0,0.07865]
[1778456225563,57.07,82334.16,0.0,-0.99907,0.0,0.07988]
[1778456225910,57.07,82331.88,0.0,-0.99908,0.0,0.07949]
[1778456228999,57.07,82331.03,0.0,-0.99908,0.0,0.07935]
[1778456229064,57.07,82331.03,0.0,-0.99908,0.0,0.07935]
[1778456229095,57.07,82323.17,0.0,-0.9991,0.0,0.07801]
[1778456229739,57.07,82323.17,0.0,-0.9991,0.0,0.07801]
[1778456229807,57.07,82323.17,0.0,-0.9991,0.0,0.07801]
[1778456229938,57.07,82322.8,0.0,-0.9991,0.0,0.07795]
[1778456231952,57.07,82326.12,0.0,-0.99909,0.0,0.07851]
[1778456232609,57.07,82326.12,0.0,-0.99909,0.0,0.07851]
[1778456232815,57.07,82326.12,0.0,-0.99909,0.0,0.07851]
[1778456232959,57.07,82331.17,0.0,-0.99908,0.0,0.07937]
[1778456235276,57.07,82331.43,0.0,-0.99908,0.0,0.07941]
[1778456235314,57.07,82331.43,0.0,-0.99908,0.0,0.07941]
[1778456235415,57.07,82333.64,0.0,-0.99908,0.0,0.07979]
[1778456235981,57.07,82336.48,0.0,-0.99907,0.0,0.08028]
[1778456236767,57.07,82336.48,0.0,-0.99907,0.0,0.08028]
[1778456236808,57.07,82336.48,0.0,-0.99907,0.0,0.08028]
[1778456236988,57.07,82335.38,0.0,-0.99907,0.0,0.08009]
[1778456239002,57.07,82336.19,0.0,-0.99907,0.0,0.08023]
[1778456240842,57.07,82336.09,0.0,-0.99907,0.0,0.08022]
[1778456241065,57.07,82336.09,0.0,-0.99907,0.0,0.08022]
[1778456241118,57.07,82334.84,0.0,-0.99907,0.0,0.08]
[1778456243041,57.07,82335.77,0.0,-0.99907,0.0,0.08016]
[1778456243976,57.07,82335.77,0.0,-0.99907,0.0,0.08016]
[1778456244059,57.07,82335.77,0.0,-0.99907,0.0,0.08016]
[1778456245055,57.07,82327.0,0.0,-0.99909,0.0,0.07866]
[1778456246292,57.07,82327.0,0.0,-0.99909,0.0,0.07866]
[1778456246309,57.07,82327.0,0.0,-0.99909,0.0,0.07866]
[1778456246325,57.07,82316.31,0.0,-0.99911,0.0,0.07686]
[1778456247069,57.07,82314.59,0.0,-0.99912,0.0,0.07658]
[1778456248076,57.07,82315.64,0.0,-0.99911,0.0,0.07675]
[1778456250234,57.07,82315.65,0.0,-0.99911,0.0,0.07675]
[1778456250313,57.07,82315.65,0.0,-0.99911,0.0,0.07675]
[1778456250412,57.07,82314.37,0.0,-0.99912,0.0,0.07654]
[1778456251097,57.07,82314.3,0.0,-0.99913,0.0,0.07571]
[1778456253559,57.07,82321.48,0.0,-0.99911,0.0,0.0769]
[1778456254049,57.07,82321.48,0.0,-0.99911,0.0,0.0769]
[1778456254063,57.07,82321.48,0.0,-0.99911,0.0,0.0769]
[1778456254118,57.07,82322.49,0.0,-0.99911,0.0,0.07706]
[1778456255060,57.07,82322.49,0.0,-0.99911,0.0,0.07706]
[1778456255125,57.07,82327.8,0.0,-0.9991,0.0,0.07795]
[1778456256132,57.07,82330.25,0.0,-0.99909,0.0,0.07837]
[1778456257735,57.07,82329.69,0.0,-0.99909,0.0,0.07827]
[1778456257812,57.07,82329.69,0.0,-0.99909,0.0,0.07827]
[1778456259310,57.07,82329.61,0.0,-0.99909,0.0,0.07826]
[1778456259312,57.07,82329.71,0.0,-0.99909,0.0,0.07828]
[1778456260160,57.07,82331.63,0.0,-0.99909,0.0,0.0786]
[1778456262174,57.07,82333.93,0.0,-0.99908,0.0,0.07899]
[1778456263308,57.07,82333.93,0.0,-0.99908,0.0,0.07899]
[1778456263325,57.07,82351.12,0.0,-0.99905,0.0,0.08197]
[1778456264190,57.07,82355.57,0.0,-0.99904,0.0,0.08276]
[1778456265308,57.07,82355.57,0.0,-0.99904,0.0,0.08276]
[1778456265348,57.07,82355.12,0.0,-0.99904,0.0,0.08268]
[1778456266204,57.07,82373.23,0.0,-0.999,0.0,0.08595]
[1778456267309,57.07,82373.23,0.0,-0.999,0.0,0.08595]
[1778456267350,57.07,82373.32,0.0,-0.999,0.0,0.08597]
[1778456269229,57.07,82375.74,0.0,-0.99899,0.0,0.08641]
[1778456272202,57.07,82376.56,0.0,-0.99899,0.0,0.08657]
[1778456272311,57.07,82376.56,0.0,-0.99899,0.0,0.08657]
[1778456272413,57.07,82372.52,0.0,-0.999,0.0,0.08582]
[1778456273312,57.07,82372.52,0.0,-0.999,0.0,0.08582]
[1778456273411,57.07,82372.44,0.0,-0.999,0.0,0.08581]
[1778456276265,57.07,82373.07,0.0,-0.999,0.0,0.08592]
[1778456277288,57.07,82366.79,0.0,-0.99901,0.0,0.08478]
[1778456278139,57.07,82366.79,0.0,-0.99901,0.0,0.08478]
[1778456278309,57.07,82366.79,0.0,-0.99901,0.0,0.08478]
[1778456281316,57.07,82370.34,0.0,-0.999,0.0,0.08542]
[1778456282119,57.07,82370.34,0.0,-0.999,0.0,0.08542]
[1778456282308,57.07,82370.34,0.0,-0.999,0.0,0.08542]
[1778456282323,57.07,82374.0,0.0,-0.999,0.0,0.08609]
[1778456284060,57.07,82373.42,0.0,-0.999,0.0,0.08599]
[1778456284310,57.07,82373.42,0.0,-0.999,0.0,0.08599]
[1778456284337,57.07,82375.01,0.0,-0.99899,0.0,0.08628]
[1778456285344,57.07,82380.21,0.0,-0.99898,0.0,0.08724]
[1778456286351,57.07,82388.25,0.0,-0.99896,0.0,0.08875]
[1778456287523,57.07,82388.25,0.0,-0.99896,0.0,0.08875]
[1778456287559,57.07,82388.25,0.0,-0.99896,0.0,0.08875]
[1778456287622,57.07,82390.21,0.0,-0.99896,0.0,0.08912]
[1778456288366,57.07,82394.22,0.0,-0.99895,0.0,0.08989]
[1778456289373,57.07,82396.42,0.0,-0.99894,0.0,0.09031]
[1778456291387,57.07,82394.85,0.0,-0.99895,0.0,0.09001]
[1778456292096,57.07,82394.85,0.0,-0.99895,0.0,0.09001]
[1778456292308,57.07,82394.85,0.0,-0.99895,0.0,0.09001]
[1778456293401,57.07,82381.17,0.0,-0.99898,0.0,0.08742]
[1778456294834,57.07,82380.56,0.0,-0.99898,0.0,0.08731]
[1778456295415,57.07,82379.01,0.0,-0.99898,0.0,0.08702]
[1778456296795,57.07,82379.12,0.0,-0.99898,0.0,0.08704]
[1778456298639,57.07,82378.68,0.0,-0.99898,0.0,0.08696]
[1778456298810,57.07,82377.97,0.0,-0.99899,0.0,0.08683]
[1778456299443,57.07,82373.01,0.0,-0.999,0.0,0.08591]
[1778456300450,57.07,82364.4,0.0,-0.99902,0.0,0.08434]
[1778456300817,57.07,82364.4,0.0,-0.99902,0.0,0.08434]
[1778456302464,57.07,82375.89,0.0,-0.99899,0.0,0.08644]
[1778456303426,57.07,82375.89,0.0,-0.99899,0.0,0.08644]
[1778456304478,57.07,82376.3,0.0,-0.99899,0.0,0.08652]
[1778456305034,57.07,82376.3,0.0,-0.99899,0.0,0.08652]
[1778456305061,57.07,82376.3,0.0,-0.99899,0.0,0.08652]
[1778456305485,57.07,82376.27,0.0,-0.99899,0.0,0.08651]
[1778456307502,57.07,82378.18,0.0,-0.99899,0.0,0.08687]
[1778456308489,57.07,82378.18,0.0,-0.99899,0.0,0.08687]
[1778456308559,57.07,82378.18,0.0,-0.99899,0.0,0.08687]
[1778456308584,57.07,82371.95,0.0,-0.999,0.0,0.08572]
[1778456309517,57.07,82367.19,0.0,-0.99901,0.0,0.08485]
[1778456310524,57.07,82350.92,0.0,-0.99905,0.0,0.08194]
[1778456311531,57.07,82349.59,0.0,-0.99906,0.0,0.08084]
[1778456312033,57.07,82349.59,0.0,-0.99906,0.0,0.08084]
[1778456312066,57.07,82349.59,0.0,-0.99906,0.0,0.08084]
[1778456312538,57.07,82350.23,0.0,-0.99906,0.0,0.08095]
[1778456315559,57.07,82356.15,0.0,-0.99905,0.0,0.08199]
[1778456316362,57.07,82356.15,0.0,-0.99905,0.0,0.08199]
[1778456316562,57.07,82356.15,0.0,-0.99905,0.0,0.08199]
[1778456316586,57.07,82350.85,0.0,-0.99906,0.0,0.08106]
[1778456317800,57.07,82351.83,0.0,-0.99906,0.0,0.08123]
[1778456317813,57.07,82351.83,0.0,-0.99906,0.0,0.08123]
[1778456318580,57.07,82350.48,0.0,-0.99906,0.0,0.08099]
[1778456323326,57.07,82349.6,0.0,-0.99906,0.0,0.08084]
[1778456323569,57.07,82349.6,0.0,-0.99906,0.0,0.08084]
[1778456323615,57.07,82357.35,0.0,-0.99904,0.0,0.0822]
[1778456324622,57.07,82363.17,0.0,-0.99903,0.0,0.08323]
[1778456326636,57.07,82372.85,0.0,-0.99901,0.0,0.08498]
[1778456326944,57.07,82372.85,0.0,-0.99901,0.0,0.08498]
[1778456327060,57.07,82372.85,0.0,-0.99901,0.0,0.08498]
[1778456327643,57.07,82373.61,0.0,-0.99901,0.0,0.08512]
[1778456329268,57.07,82373.68,0.0,-0.99901,0.0,0.08513]
[1778456329315,57.07,82373.68,0.0,-0.99901,0.0,0.08513]
[1778456329659,57.07,82373.26,0.0,-0.99901,0.0,0.08505]
[1778456330664,57.07,82369.09,0.0,-0.99902,0.0,0.0843]
[1778456331747,57.07,82369.09,0.0,-0.99902,0.0,0.0843]
[1778456331809,57.07,82369.09,0.0,-0.99902,0.0,0.0843]
[1778456331848,57.07,82367.02,0.0,-0.99902,0.0,0.08392]
[1778456332679,57.07,82362.57,0.0,-0.99903,0.0,0.08312]
[1778456335871,57.07,82362.09,0.0,-0.99903,0.0,0.08304]
[1778456336058,57.07,82362.09,0.0,-0.99903,0.0,0.08304]
[1778456336093,57.07,82361.14,0.0,-0.99903,0.0,0.08287]
[1778456338183,57.07,82361.88,0.0,-0.99903,0.0,0.083]
[1778456339729,57.07,82352.06,0.0,-0.99906,0.0,0.08127]
[1778456340736,57.07,82345.19,0.0,-0.99907,0.0,0.08007]
[1778456345771,57.07,82345.56,0.0,-0.99907,0.0,0.08014]
[1778456350806,57.07,82344.12,0.0,-0.99907,0.0,0.07989]
[1778456354394,57.07,82340.85,0.0,-0.99908,0.0,0.07933]
[1778456359870,57.07,82340.21,0.0,-0.99908,0.0,0.07922]
[1778456364905,57.07,82344.16,0.0,-0.99907,0.0,0.07989]
[1778456365912,57.07,82340.38,0.0,-0.99908,0.0,0.07925]
[1778456370947,57.07,82350.04,0.0,-0.99906,0.0,0.08091]
[1778456371954,57.07,82353.67,0.0,-0.99906,0.0,0.08068]
[1778456374975,57.07,82346.82,0.0,-0.99908,0.0,0.0795]
[1778456375982,57.07,82350.83,0.0,-0.99907,0.0,0.08019]
[1778456376989,57.07,82352.46,0.0,-0.99906,0.0,0.08047]
[1778456380013,57.07,82356.33,0.0,-0.99906,0.0,0.08114]
[1778456381019,57.07,82359.1,0.0,-0.99905,0.0,0.08163]
[1778456384040,57.07,82357.17,0.0,-0.99905,0.0,0.08129]
[1778456385047,57.07,82359.2,0.0,-0.99905,0.0,0.08165]
[1778456389075,57.07,82361.13,0.0,-0.99905,0.0,0.08199]
[1778456394110,57.07,82362.09,0.0,-0.99904,0.0,0.08216]
[1778456396124,57.07,82359.75,0.0,-0.99905,0.0,0.08175]
[1778456397131,57.07,82358.34,0.0,-0.99905,0.0,0.0815]
[1778456401159,57.07,82350.22,0.0,-0.99907,0.0,0.08008]
[1778456402166,57.07,82352.7,0.0,-0.99906,0.0,0.08051]
[1778456403173,57.07,82354.61,0.0,-0.99906,0.0,0.08084]
[1778456404180,57.07,82360.44,0.0,-0.99905,0.0,0.08187]
[1778456405187,57.07,82363.26,0.0,-0.99904,0.0,0.08237]
[1778456406194,57.07,82366.45,0.0,-0.99903,0.0,0.08293]
[1778456411231,57.07,82365.61,0.0,-0.99904,0.0,0.08278]
[1778456412237,57.07,82363.94,0.0,-0.99904,0.0,0.08249]
[1778456414251,57.07,82360.36,0.0,-0.99905,0.0,0.08185]
[1778456415258,57.07,82358.64,0.0,-0.99905,0.0,0.08155]
[1778456418279,57.07,82355.08,0.0,-0.99906,0.0,0.08093]
[1778456420294,57.07,82352.59,0.0,-0.99906,0.0,0.08049]
[1778456421301,57.07,82354.14,0.0,-0.99906,0.0,0.08076]
[1778456423315,57.07,82357.45,0.0,-0.99905,0.0,0.08134]
[1778456424322,57.07,82359.84,0.0,-0.99905,0.0,0.08176]
[1778456428350,57.07,82361.25,0.0,-0.99904,0.0,0.08201]
[1778456431371,57.07,82359.93,0.0,-0.99906,0.0,0.08091]
[1778456436406,57.07,82359.51,0.0,-0.99906,0.0,0.08083]
[1778456441442,57.07,82359.09,0.0,-0.99906,0.0,0.08076]
[1778456446477,57.07,82358.49,0.0,-0.99906,0.0,0.08065]
[1778456449498,57.07,82357.09,0.0,-0.99906,0.0,0.08041]
[1778456451512,57.07,82354.64,0.0,-0.99907,0.0,0.07999]
[1778456452519,57.07,82352.1,0.0,-0.99907,0.0,0.07955]
[1778456453526,57.07,82328.55,0.0,-0.99912,0.0,0.07559]
[1778456454483,57.07,82328.55,0.0,-0.99912,0.0,0.07559]
[1778456454559,57.07,82328.55,0.0,-0.99912,0.0,0.07559]
[1778456454660,57.07,82327.84,0.0,-0.99913,0.0,0.07547]
[1778456455540,57.07,82325.62,0.0,-0.99913,0.0,0.07511]
[1778456456547,57.07,82323.89,0.0,-0.99913,0.0,0.07483]
[1778456457554,57.07,82322.01,0.0,-0.99914,0.0,0.07452]
[1778456461582,57.07,82327.27,0.0,-0.99913,0.0,0.07538]
[1778456462589,57.07,82330.47,0.0,-0.99912,0.0,0.07591]
[1778456464296,57.07,82331.1,0.0,-0.99912,0.0,0.07601]
[1778456464309,57.07,82331.1,0.0,-0.99912,0.0,0.07601]
[1778456464603,57.07,82332.66,0.0,-0.99912,0.0,0.07627]
[1778456465610,57.07,82336.0,0.0,-0.99911,0.0,0.07682]
[1778456467624,57.07,82340.14,0.0,-0.9991,0.0,0.07752]
[1778456468631,57.07,82337.14,0.0,-0.99911,0.0,0.07701]
[1778456470291,57.07,82336.73,0.0,-0.99911,0.0,0.07694]
[1778456470313,57.07,82336.73,0.0,-0.99911,0.0,0.07694]
[1778456470645,57.07,82336.19,0.0,-0.99911,0.0,0.07685]
[1778456471652,57.07,82338.08,0.0,-0.9991,0.0,0.07717]
[1778456472436,57.07,82338.08,0.0,-0.9991,0.0,0.07717]
[1778456472771,57.07,82336.54,0.0,-0.99911,0.0,0.07691]
[1778456473310,57.07,82336.54,0.0,-0.99911,0.0,0.07691]
[1778456477309,57.07,82336.29,0.0,-0.99911,0.0,0.07687]
[1778456479311,57.07,82336.66,0.0,-0.99911,0.0,0.07693]
[1778456480075,57.07,82336.66,0.0,-0.99911,0.0,0.07693]
[1778456480308,57.07,82336.66,0.0,-0.99911,0.0,0.07693]
[1778456480722,57.07,82336.48,0.0,-0.99911,0.0,0.0769]
[1778456483307,57.07,82336.47,0.0,-0.99911,0.0,0.0769]
[1778456489785,57.07,82337.69,0.0,-0.99911,0.0,0.0771]
[1778456491799,57.07,82336.76,0.0,-0.99912,0.0,0.07612]
[1778456492691,57.07,82336.76,0.0,-0.99912,0.0,0.07612]
[1778456492811,57.07,82336.76,0.0,-0.99912,0.0,0.07612]
[1778456492828,57.07,82336.76,0.0,-0.99912,0.0,0.07612]
[1778456492806,57.07,82337.18,0.0,-0.99912,0.0,0.07619]
[1778456493064,57.07,82337.18,0.0,-0.99912,0.0,0.07619]
[1778456494821,57.07,82335.69,0.0,-0.99912,0.0,0.07594]
[1778456498783,57.07,82336.02,0.0,-0.99912,0.0,0.076]
[1778456498810,57.07,82336.02,0.0,-0.99912,0.0,0.076]
[1778456498807,57.07,82335.18,0.0,-0.99912,0.0,0.07586]
[1778456498846,57.07,82335.18,0.0,-0.99912,0.0,0.07586]
[1778456499059,57.07,82335.18,0.0,-0.99912,0.0,0.07586]
[1778456499856,57.07,82326.51,0.0,-0.99914,0.0,0.07444]
[1778456500863,57.07,82321.82,0.0,-0.99915,0.0,0.07368]
[1778456502811,57.07,82321.82,0.0,-0.99915,0.0,0.07368]
[1778456501870,57.07,82319.12,0.0,-0.99915,0.0,0.07325]
[1778456503059,57.07,82319.12,0.0,-0.99915,0.0,0.07325]
[1778456503090,57.07,82319.12,0.0,-0.99915,0.0,0.07325]
[1778456503309,57.07,82319.12,0.0,-0.99915,0.0,0.07325]
[1778456503373,57.07,82318.97,0.0,-0.99915,0.0,0.07322]
[1778456508919,57.07,82317.83,0.0,-0.99916,0.0,0.07304]
[1778456510935,57.07,82307.7,0.0,-0.99918,0.0,0.07144]
[1778456511942,57.07,82309.5,0.0,-0.99917,0.0,0.07173]
[1778456514494,57.07,82308.64,0.0,-0.99917,0.0,0.07159]
[1778456514559,57.07,82308.64,0.0,-0.99917,0.0,0.07159]
[1778456514830,57.07,82308.64,0.0,-0.99917,0.0,0.07159]
[1778456514593,57.07,82307.27,0.0,-0.99918,0.0,0.07138]
[1778456515058,57.07,82307.27,0.0,-0.99918,0.0,0.07138]
[1778456515970,57.07,82304.47,0.0,-0.99918,0.0,0.07094]
[1778456516977,57.07,82301.85,0.0,-0.99919,0.0,0.07053]
[1778456517984,57.07,82297.39,0.0,-0.9992,0.0,0.06985]
[1778456518991,57.07,82301.16,0.0,-0.99919,0.0,0.07043]
[1778456519998,57.07,82305.14,0.0,-0.99918,0.0,0.07104]
[1778456520890,57.07,82305.14,0.0,-0.99918,0.0,0.07104]
[1778456521060,57.07,82305.14,0.0,-0.99918,0.0,0.07104]
[1778456521359,57.07,82305.14,0.0,-0.99918,0.0,0.07104]
[1778456521558,57.07,82305.14,0.0,-0.99918,0.0,0.07104]
[1778456521571,57.07,82305.19,0.0,-0.99918,0.0,0.07105]
[1778456523019,57.07,82307.23,0.0,-0.99918,0.0,0.07137]
[1778456527829,57.07,82308.09,0.0,-0.99917,0.0,0.0715]
[1778456527855,57.07,82308.11,0.0,-0.99917,0.0,0.07151]
[1778456527993,57.07,82308.11,0.0,-0.99917,0.0,0.07151]
[1778456528062,57.07,82308.11,0.0,-0.99917,0.0,0.07151]
[1778456534096,57.07,82306.94,0.0,-0.99918,0.0,0.07132]
[1778456535103,57.07,82310.03,0.0,-0.99917,0.0,0.07181]
[1778456536110,57.07,82312.66,0.0,-0.99917,0.0,0.07222]
[1778456537874,57.07,82312.66,0.0,-0.99917,0.0,0.07222]
[1778456538008,57.07,82313.5,0.0,-0.99916,0.0,0.07236]
[1778456538059,57.07,82313.5,0.0,-0.99916,0.0,0.07236]
[1778456538124,57.07,82313.3,0.0,-0.99916,0.0,0.07232]
[1778456539139,57.07,82317.79,0.0,-0.99916,0.0,0.07304]
[1778456540144,57.07,82327.39,0.0,-0.99914,0.0,0.07458]
[1778456541151,57.07,82327.45,0.0,-0.99914,0.0,0.07459]
[1778456542589,57.07,82327.45,0.0,-0.99914,0.0,0.07459]
[1778456542696,57.07,82327.45,0.0,-0.99914,0.0,0.07459]
[1778456542811,57.07,82327.45,0.0,-0.99914,0.0,0.07459]
[1778456542797,57.07,82327.74,0.0,-0.99914,0.0,0.07464]
[1778456544172,57.07,82323.54,0.0,-0.99914,0.0,0.07396]
[1778456547193,57.07,82322.09,0.0,-0.99915,0.0,0.07373]
[1778456548824,57.07,82322.09,0.0,-0.99915,0.0,0.07373]
[1778456548882,57.07,82322.09,0.0,-0.99915,0.0,0.07373]
[1778456549061,57.07,82322.19,0.0,-0.99915,0.0,0.07374]
[1778456549207,57.07,82322.44,0.0,-0.99915,0.0,0.07378]
[1778456551221,57.07,82321.77,0.0,-0.99916,0.0,0.07287]
[1778456551953,57.07,82321.77,0.0,-0.99916,0.0,0.07287]
[1778456552059,57.07,82321.77,0.0,-0.99916,0.0,0.07287]
[1778456552185,57.07,82321.77,0.0,-0.99916,0.0,0.07287]
[1778456552313,57.07,82321.77,0.0,-0.99916,0.0,0.07287]
[1778456552414,57.07,82321.66,0.0,-0.99916,0.0,0.07285]
[1778456553235,57.07,82324.16,0.0,-0.99915,0.0,0.07325]
[1778456554243,57.07,82340.18,0.0,-0.99912,0.0,0.07586]
[1778456555250,57.07,82344.72,0.0,-0.99911,0.0,0.07661]
[1778456557264,57.07,82336.55,0.0,-0.99913,0.0,0.07526]
[1778456558125,57.07,82336.55,0.0,-0.99913,0.0,0.07526]
[1778456558309,57.07,82336.55,0.0,-0.99913,0.0,0.07526]
[1778456558356,57.07,82338.08,0.0,-0.99912,0.0,0.07551]
[1778456558982,57.07,82338.08,0.0,-0.99912,0.0,0.07551]
[1778456559061,57.07,82338.08,0.0,-0.99912,0.0,0.07551]
[1778456562299,57.07,82343.91,0.0,-0.99911,0.0,0.07647]
[1778456563306,57.07,82347.69,0.0,-0.9991,0.0,0.07711]
[1778456564332,57.07,82347.69,0.0,-0.9991,0.0,0.07711]
[1778456564558,57.07,82347.69,0.0,-0.9991,0.0,0.07711]
[1778456564659,57.07,82349.63,0.0,-0.9991,0.0,0.07743]
[1778456565323,57.07,82349.63,0.0,-0.9991,0.0,0.07743]
[1778456565579,57.07,82349.63,0.0,-0.9991,0.0,0.07743]
[1778456569348,57.07,82351.75,0.0,-0.9991,0.0,0.07779]
[1778456572522,57.07,82351.12,0.0,-0.9991,0.0,0.07768]
[1778456572560,57.07,82351.12,0.0,-0.9991,0.0,0.07768]
[1778456572651,57.07,82351.12,0.0,-0.9991,0.0,0.07768]
[1778456572810,57.07,82351.12,0.0,-0.9991,0.0,0.07768]
[1778456572811,57.07,82350.72,0.0,-0.9991,0.0,0.07761]
[1778456578411,57.07,82352.21,0.0,-0.99909,0.0,0.07787]
[1778456582259,57.07,82351.43,0.0,-0.9991,0.0,0.07773]
[1778456582314,57.07,82351.43,0.0,-0.9991,0.0,0.07773]
[1778456582882,57.07,82351.43,0.0,-0.9991,0.0,0.07773]
[1778456582909,57.07,82352.26,0.0,-0.99909,0.0,0.07787]
[1778456583059,57.07,82352.26,0.0,-0.99909,0.0,0.07787]
[1778456583446,57.07,82359.24,0.0,-0.99908,0.0,0.07906]
[1778456585460,57.07,82357.65,0.0,-0.99908,0.0,0.07879]
[1778456587219,57.07,82357.78,0.0,-0.99908,0.0,0.07881]
[1778456587309,57.07,82357.78,0.0,-0.99908,0.0,0.07881]
[1778456587328,57.07,82357.78,0.0,-0.99908,0.0,0.07881]
[1778456587560,57.07,82357.78,0.0,-0.99908,0.0,0.07881]
[1778456587662,57.07,82360.23,0.0,-0.99908,0.0,0.07923]
[1778456588481,57.07,82362.1,0.0,-0.99907,0.0,0.07955]
[1778456590495,57.07,82356.38,0.0,-0.99909,0.0,0.07857]
[1778456591727,57.07,82356.38,0.0,-0.99909,0.0,0.07857]
[1778456591810,57.07,82356.38,0.0,-0.99909,0.0,0.07857]
[1778456591831,57.07,82356.38,0.0,-0.99909,0.0,0.07857]
[1778456591930,57.07,82358.48,0.0,-0.99908,0.0,0.07893]
[1778456592061,57.07,82358.48,0.0,-0.99908,0.0,0.07893]
[1778456597544,57.07,82358.72,0.0,-0.99908,0.0,0.07897]
[1778456598551,57.07,82356.63,0.0,-0.99908,0.0,0.07862]
[1778456600323,57.07,82355.8,0.0,-0.99909,0.0,0.07847]
[1778456600466,57.07,82355.8,0.0,-0.99909,0.0,0.07847]
[1778456600569,57.07,82355.8,0.0,-0.99909,0.0,0.07847]
[1778456600669,57.07,82355.84,0.0,-0.99909,0.0,0.07848]
[1778456606608,57.07,82356.99,0.0,-0.99908,0.0,0.07868]
[1778456607631,57.07,82356.99,0.0,-0.99908,0.0,0.07868]
[1778456607811,57.07,82356.99,0.0,-0.99908,0.0,0.07868]
[1778456607850,57.07,82356.99,0.0,-0.99908,0.0,0.07868]
[1778456607912,57.07,82360.23,0.0,-0.99908,0.0,0.07923]
[1778456608058,57.07,82360.23,0.0,-0.99908,0.0,0.07923]
[1778456611643,57.07,82358.09,0.0,-0.99909,0.0,0.07801]
[1778456613135,57.07,82358.87,0.0,-0.99909,0.0,0.07815]
[1778456613245,57.07,82358.87,0.0,-0.99909,0.0,0.07815]
[1778456613311,57.07,82358.87,0.0,-0.99909,0.0,0.07815]
[1778456613657,57.07,82358.84,0.0,-0.99909,0.0,0.07814]
[1778456615675,57.07,82345.14,0.0,-0.99912,0.0,0.07585]
[1778456616681,57.07,82334.66,0.0,-0.99914,0.0,0.07413]
[1778456617689,57.07,82337.48,0.0,-0.99913,0.0,0.07459]
[1778456618697,57.07,82335.01,0.0,-0.99914,0.0,0.07419]
[1778456620057,57.07,82334.37,0.0,-0.99914,0.0,0.07409]
[1778456620309,57.07,82334.37,0.0,-0.99914,0.0,0.07409]
[1778456620626,57.07,82334.37,0.0,-0.99914,0.0,0.07409]
[1778456620810,57.07,82334.37,0.0,-0.99914,0.0,0.07409]
[1778456620911,57.07,82335.1,0.0,-0.99914,0.0,0.0742]
[1778456625191,57.07,82334.5,0.0,-0.99914,0.0,0.07411]
[1778456625197,57.07,82334.5,0.0,-0.99914,0.0,0.07411]
[1778456625310,57.07,82334.5,0.0,-0.99914,0.0,0.07411]
[1778456625747,57.07,82335.09,0.0,-0.99914,0.0,0.0742]
[1778456630782,57.07,82335.86,0.0,-0.99914,0.0,0.07433]
[1778456632796,57.07,82341.69,0.0,-0.99913,0.0,0.07528]
[1778456634151,57.07,82340.46,0.0,-0.99913,0.0,0.07508]
[1778456634309,57.07,82340.46,0.0,-0.99913,0.0,0.07508]
[1778456634359,57.07,82340.46,0.0,-0.99913,0.0,0.07508]
[1778456634560,57.07,82340.46,0.0,-0.99913,0.0,0.07508]
[1778456634810,57.07,82340.32,0.0,-0.99913,0.0,0.07505]
[1778456637831,57.07,82342.76,0.0,-0.99912,0.0,0.07546]
[1778456640852,57.07,82339.42,0.0,-0.99913,0.0,0.07491]
[1778456642605,57.07,82340.15,0.0,-0.99913,0.0,0.07503]
[1778456642811,57.07,82340.15,0.0,-0.99913,0.0,0.07503]
[1778456642849,57.07,82340.15,0.0,-0.99913,0.0,0.07503]
[1778456642866,57.07,82339.12,0.0,-0.99913,0.0,0.07486]
[1778456643059,57.07,82339.12,0.0,-0.99913,0.0,0.07486]
[1778456643873,57.07,82341.43,0.0,-0.99913,0.0,0.07524]
[1778456646894,57.07,82340.09,0.0,-0.99913,0.0,0.07502]
[1778456648184,57.07,82339.64,0.0,-0.99913,0.0,0.07494]
[1778456648250,57.07,82339.64,0.0,-0.99913,0.0,0.07494]
[1778456648312,57.07,82339.64,0.0,-0.99913,0.0,0.07494]
[1778456648908,57.07,82340.04,0.0,-0.99913,0.0,0.07501]
[1778456649915,57.07,82338.53,0.0,-0.99913,0.0,0.07476]
[1778456650922,57.07,82340.07,0.0,-0.99913,0.0,0.07501]
[1778456653123,57.07,82341.14,0.0,-0.99913,0.0,0.07519]
[1778456653309,57.07,82341.14,0.0,-0.99913,0.0,0.07519]
[1778456653310,57.07,82341.14,0.0,-0.99913,0.0,0.07519]
[1778456653558,57.07,82341.14,0.0,-0.99913,0.0,0.07519]
[1778456653943,57.07,82340.94,0.0,-0.99913,0.0,0.07516]
[1778456656964,57.07,82353.29,0.0,-0.9991,0.0,0.0772]
[1778456657971,57.07,82356.58,0.0,-0.99909,0.0,0.07776]
[1778456658870,57.07,82356.58,0.0,-0.99909,0.0,0.07776]
[1778456658978,57.07,82356.07,0.0,-0.9991,0.0,0.07767]
[1778456659060,57.07,82356.07,0.0,-0.9991,0.0,0.07767]
[1778456659118,57.07,82356.07,0.0,-0.9991,0.0,0.07767]
[1778456659309,57.07,82356.07,0.0,-0.9991,0.0,0.07767]
[1778456660992,57.07,82357.84,0.0,-0.99909,0.0,0.07797]
[1778456665590,57.07,82357.19,0.0,-0.99909,0.0,0.07786]
[1778456665723,57.07,82357.19,0.0,-0.99909,0.0,0.07786]
[1778456665811,57.07,82357.19,0.0,-0.99909,0.0,0.07786]
[1778456665825,57.07,82356.56,0.0,-0.99909,0.0,0.07776]
[1778456670123,57.07,82356.98,0.0,-0.99909,0.0,0.07783]
[1778456670292,57.07,82356.98,0.0,-0.99909,0.0,0.07783]
[1778456670313,57.07,82356.98,0.0,-0.99909,0.0,0.07783]
[1778456670393,57.07,82356.29,0.0,-0.9991,0.0,0.07771]
[1778456671946,57.07,82356.29,0.0,-0.9991,0.0,0.07771]
[1778456671990,57.07,82358.77,0.0,-0.9991,0.0,0.07728]
[1778456672059,57.07,82358.77,0.0,-0.9991,0.0,0.07728]
[1778456672136,57.07,82358.77,0.0,-0.9991,0.0,0.07728]
[1778456672311,57.07,82358.77,0.0,-0.9991,0.0,0.07728]
[1778456672346,57.07,82363.87,0.0,-0.99909,0.0,0.07815]
[1778456673092,57.07,82368.29,0.0,-0.99908,0.0,0.0789]
[1778456677120,57.07,82366.95,0.0,-0.99908,0.0,0.07867]
[1778456678134,57.07,82370.97,0.0,-0.99907,0.0,0.07936]
[1778456679135,57.07,82376.45,0.0,-0.99906,0.0,0.08031]
[1778456680142,57.07,82379.87,0.0,-0.99905,0.0,0.08091]
[1778456682156,57.07,82371.23,0.0,-0.99907,0.0,0.0794]
[1778456683163,57.07,82370.21,0.0,-0.99908,0.0,0.07923]
[1778456684970,57.07,82370.21,0.0,-0.99908,0.0,0.07923]
[1778456684974,57.07,82370.97,0.0,-0.99907,0.0,0.07936]
[1778456685068,57.07,82370.97,0.0,-0.99907,0.0,0.07936]
[1778456685159,57.07,82370.97,0.0,-0.99907,0.0,0.07936]
[1778456685310,57.07,82370.97,0.0,-0.99907,0.0,0.07936]
[1778456687191,57.07,82368.56,0.0,-0.99908,0.0,0.07895]
[1778456689205,57.07,82370.09,0.0,-0.99908,0.0,0.07921]
[1778456690735,57.07,82370.09,0.0,-0.99908,0.0,0.07921]
[1778456690809,57.07,82370.09,0.0,-0.99908,0.0,0.07921]
[1778456690933,57.07,82370.09,0.0,-0.99908,0.0,0.07921]
[1778456691034,57.07,82372.57,0.0,-0.99907,0.0,0.07964]
[1778456691060,57.07,82372.57,0.0,-0.99907,0.0,0.07964]
[1778456691219,57.07,82370.85,0.0,-0.99907,0.0,0.07934]
[1778456696254,57.07,82371.14,0.0,-0.99907,0.0,0.07939]
[1778456697700,57.07,82371.14,0.0,-0.99907,0.0,0.07939]
[1778456697810,57.07,82371.14,0.0,-0.99907,0.0,0.07939]
[1778456699901,57.07,82370.89,0.0,-0.99907,0.0,0.07935]
[1778456699926,57.07,82370.93,0.0,-0.99907,0.0,0.07935]
[1778456700058,57.07,82370.93,0.0,-0.99907,0.0,0.07935]
[1778456700283,57.07,82371.03,0.0,-0.99907,0.0,0.07937]
[1778456701290,57.07,82378.92,0.0,-0.99906,0.0,0.08074]
[1778456702297,57.07,82381.86,0.0,-0.99905,0.0,0.08125]
[1778456703347,57.07,82381.86,0.0,-0.99905,0.0,0.08125]
[1778456703560,57.07,82381.86,0.0,-0.99905,0.0,0.08125]
[1778456704311,57.07,82386.97,0.0,-0.99904,0.0,0.08216]
[1778456707332,57.07,82392.55,0.0,-0.99903,0.0,0.08315]
[1778456710353,57.07,82378.37,0.0,-0.99906,0.0,0.08064]
[1778456712048,57.07,82378.37,0.0,-0.99906,0.0,0.08064]
[1778456712059,57.07,82378.37,0.0,-0.99906,0.0,0.08064]
[1778456711360,57.07,82376.23,0.0,-0.99906,0.0,0.08027]
[1778456712218,57.07,82376.23,0.0,-0.99906,0.0,0.08027]
[1778456712310,57.07,82376.23,0.0,-0.99906,0.0,0.08027]
[1778456712369,57.07,82376.33,0.0,-0.99906,0.0,0.08029]
[1778456715389,57.07,82359.02,0.0,-0.9991,0.0,0.07733]
[1778456716396,57.07,82358.88,0.0,-0.9991,0.0,0.0773]
[1778456718163,57.07,82358.71,0.0,-0.9991,0.0,0.07727]
[1778456718311,57.07,82358.71,0.0,-0.9991,0.0,0.07727]
[1778456718404,57.07,82358.71,0.0,-0.9991,0.0,0.07727]
[1778456718559,57.07,82358.71,0.0,-0.9991,0.0,0.07727]
[1778456718660,57.07,82358.36,0.0,-0.9991,0.0,0.07721]
[1778456719417,57.07,82357.12,0.0,-0.9991,0.0,0.07701]
[1778456721431,57.07,82358.95,0.0,-0.9991,0.0,0.07731]
[1778456725463,57.07,82360.35,0.0,-0.9991,0.0,0.07755]
[1778456726416,57.07,82360.35,0.0,-0.9991,0.0,0.07755]
[1778456726504,57.07,82360.35,0.0,-0.9991,0.0,0.07755]
[1778456726561,57.07,82360.35,0.0,-0.9991,0.0,0.07755]
[1778456726646,57.07,82359.08,0.0,-0.9991,0.0,0.07734]
[1778456728482,57.07,82356.54,0.0,-0.9991,0.0,0.07691]
[1778456729489,57.07,82348.52,0.0,-0.99912,0.0,0.07558]
[1778456730496,57.07,82328.06,0.0,-0.99916,0.0,0.07227]
[1778456731505,57.07,82320.49,0.0,-0.99919,0.0,0.0703]
[1778456732512,57.07,82319.33,0.0,-0.99919,0.0,0.07012]
[1778456733890,57.07,82319.33,0.0,-0.99919,0.0,0.07012]
[1778456734061,57.07,82319.33,0.0,-0.99919,0.0,0.07012]
[1778456734068,57.07,82319.33,0.0,-0.99919,0.0,0.07012]
[1778456733991,57.07,82318.61,0.0,-0.99919,0.0,0.07001]
[1778456734311,57.07,82318.61,0.0,-0.99919,0.0,0.07001]
[1778456734527,57.07,82318.39,0.0,-0.99919,0.0,0.06997]
[1778456737547,57.07,82321.77,0.0,-0.99918,0.0,0.07049]
[1778456738839,57.07,82321.77,0.0,-0.99918,0.0,0.07049]
[1778456739071,57.07,82321.77,0.0,-0.99918,0.0,0.07049]
[1778456739076,57.07,82321.77,0.0,-0.99918,0.0,0.07049]
[1778456738990,57.07,82322.61,0.0,-0.99918,0.0,0.07063]
[1778456739309,57.07,82322.61,0.0,-0.99918,0.0,0.07063]
[1778456739561,57.07,82323.1,0.0,-0.99918,0.0,0.0707]
[1778456743594,57.07,82317.79,0.0,-0.99919,0.0,0.06988]
[1778456745945,57.07,82317.05,0.0,-0.99919,0.0,0.06977]
[1778456746060,57.07,82317.05,0.0,-0.99919,0.0,0.06977]
[1778456745979,57.07,82316.96,0.0,-0.99919,0.0,0.06975]
[1778456746270,57.07,82316.96,0.0,-0.99919,0.0,0.06975]
[1778456746310,57.07,82316.96,0.0,-0.99919,0.0,0.06975]
[1778456746615,57.07,82316.95,0.0,-0.99919,0.0,0.06975]
[1778456747622,57.07,82320.54,0.0,-0.99919,0.0,0.0703]
[1778456749103,57.07,82320.54,0.0,-0.99919,0.0,0.0703]
[1778456748629,57.07,82331.43,0.0,-0.99917,0.0,0.07201]
[1778456749309,57.07,82331.43,0.0,-0.99917,0.0,0.07201]
[1778456749410,57.07,82331.43,0.0,-0.99917,0.0,0.07201]
[1778456750523,57.07,82331.43,0.0,-0.99917,0.0,0.07201]
[1778456750561,57.07,82331.43,0.0,-0.99917,0.0,0.07201]
[1778456750643,57.07,82330.44,0.0,-0.99917,0.0,0.07185]
[1778456755678,57.07,82326.79,0.0,-0.99917,0.0,0.07128]
[1778456756757,57.07,82326.79,0.0,-0.99917,0.0,0.07128]
[1778456756810,57.07,82326.79,0.0,-0.99917,0.0,0.07128]
[1778456760161,57.07,82326.76,0.0,-0.99917,0.0,0.07127]
[1778456760310,57.07,82326.76,0.0,-0.99917,0.0,0.07127]
[1778456761636,57.07,82325.92,0.0,-0.99918,0.0,0.07114]
[1778456761816,57.07,82325.92,0.0,-0.99918,0.0,0.07114]
[1778456761882,57.07,82321.41,0.0,-0.99918,0.0,0.07044]
[1778456762485,57.07,82321.41,0.0,-0.99918,0.0,0.07044]
[1778456762560,57.07,82321.41,0.0,-0.99918,0.0,0.07044]
[1778456762727,57.07,82326.12,0.0,-0.99918,0.0,0.07117]
[1778456763734,57.07,82327.52,0.0,-0.99917,0.0,0.07139]
[1778456764741,57.07,82325.11,0.0,-0.99918,0.0,0.07101]
[1778456765666,57.07,82325.11,0.0,-0.99918,0.0,0.07101]
[1778456765809,57.07,82325.11,0.0,-0.99918,0.0,0.07101]
[1778456765866,57.07,82325.11,0.0,-0.99918,0.0,0.07101]
[1778456766059,57.07,82325.11,0.0,-0.99918,0.0,0.07101]
[1778456765911,57.07,82322.22,0.0,-0.99918,0.0,0.07056]
[1778456766755,57.07,82321.13,0.0,-0.99919,0.0,0.0704]
[1778456769690,57.07,82320.5,0.0,-0.99919,0.0,0.0703]
[1778456769809,57.07,82320.5,0.0,-0.99919,0.0,0.0703]
[1778456769910,57.07,82320.25,0.0,-0.99919,0.0,0.07026]
[1778456770456,57.07,82320.25,0.0,-0.99919,0.0,0.07026]
[1778456770561,57.07,82320.25,0.0,-0.99919,0.0,0.07026]
[1778456772800,57.07,82323.35,0.0,-0.99918,0.0,0.07074]
[1778456777835,57.07,82324.0,0.0,-0.99918,0.0,0.07084]
[1778456778957,57.07,82324.0,0.0,-0.99918,0.0,0.07084]
[1778456779058,57.07,82324.0,0.0,-0.99918,0.0,0.07084]
[1778456778994,57.07,82323.99,0.0,-0.99918,0.0,0.07084]
[1778456779849,57.07,82315.58,0.0,-0.9992,0.0,0.06954]
[1778456780254,57.07,82315.58,0.0,-0.9992,0.0,0.06954]
[1778456780308,57.07,82315.58,0.0,-0.9992,0.0,0.06954]
[1778456780856,57.07,82311.29,0.0,-0.9992,0.0,0.06889]
[1778456785891,57.07,82311.4,0.0,-0.9992,0.0,0.0689]
[1778456788817,57.07,82310.47,0.0,-0.99921,0.0,0.06876]
[1778456789062,57.07,82310.47,0.0,-0.99921,0.0,0.06876]
[1778456789142,57.07,82310.73,0.0,-0.99921,0.0,0.0688]
[1778456789692,57.07,82310.73,0.0,-0.99921,0.0,0.0688]
[1778456789808,57.07,82310.73,0.0,-0.99921,0.0,0.0688]
[1778456791933,57.07,82311.6,0.0,-0.99921,0.0,0.06817]
[1778456793174,57.07,82312.12,0.0,-0.99921,0.0,0.06825]
[1778456793308,57.07,82312.12,0.0,-0.99921,0.0,0.06825]
[1778456793947,57.07,82316.0,0.0,-0.9992,0.0,0.06883]
[1778456795818,57.07,82315.31,0.0,-0.99921,0.0,0.06873]
[1778456796058,57.07,82315.31,0.0,-0.99921,0.0,0.06873]
[1778456795961,57.07,82314.34,0.0,-0.99921,0.0,0.06858]
[1778456799989,57.07,82313.39,0.0,-0.99921,0.0,0.06844]
[1778456802513,57.07,82313.02,0.0,-0.99921,0.0,0.06838]
[1778456802557,57.07,82313.02,0.0,-0.99921,0.0,0.06838]
[1778456802730,57.07,82313.02,0.0,-0.99921,0.0,0.06838]
[1778456802808,57.07,82313.02,0.0,-0.99921,0.0,0.06838]
[1778456803010,57.07,82312.12,0.0,-0.99921,0.0,0.06825]
[1778456806234,57.07,82312.18,0.0,-0.99921,0.0,0.06826]
[1778456806314,57.07,82312.18,0.0,-0.99921,0.0,0.06826]
[1778456807046,57.07,82312.18,0.0,-0.99921,0.0,0.06826]
[1778456807063,57.07,82312.18,0.0,-0.99921,0.0,0.06826]
[1778456807147,57.07,82320.33,0.0,-0.9992,0.0,0.06949]
[1778456809052,57.07,82321.5,0.0,-0.99919,0.0,0.06967]
[1778456810059,57.07,82322.82,0.0,-0.99919,0.0,0.06988]
[1778456810546,57.07,82322.82,0.0,-0.99919,0.0,0.06988]
[1778456810558,57.07,82322.82,0.0,-0.99919,0.0,0.06988]
[1778456811118,57.07,82322.82,0.0,-0.99919,0.0,0.06988]
[1778456811146,57.07,82324.83,0.0,-0.99919,0.0,0.07019]
[1778456811309,57.07,82324.83,0.0,-0.99919,0.0,0.07019]
[1778456812073,57.07,82325.93,0.0,-0.99918,0.0,0.07036]
[1778456817108,57.07,82334.85,0.0,-0.99917,0.0,0.07175]
[1778456818115,57.07,82340.62,0.0,-0.99916,0.0,0.07266]
[1778456819071,57.07,82340.62,0.0,-0.99916,0.0,0.07266]
[1778456819307,57.07,82340.55,0.0,-0.99916,0.0,0.07265]
[1778456820129,57.07,82339.46,0.0,-0.99916,0.0,0.07248]
[1778456822143,57.07,82331.2,0.0,-0.99917,0.0,0.07118]
[1778456822630,57.07,82331.2,0.0,-0.99917,0.0,0.07118]
[1778456822808,57.07,82331.2,0.0,-0.99917,0.0,0.07118]
[1778456823150,57.07,82331.99,0.0,-0.99917,0.0,0.0713]
[1778456824157,57.07,82323.38,0.0,-0.99919,0.0,0.06996]
[1778456825164,57.07,82323.01,0.0,-0.99919,0.0,0.06991]
[1778456826173,57.07,82323.91,0.0,-0.99919,0.0,0.07004]
[1778456826963,57.07,82323.91,0.0,-0.99919,0.0,0.07004]
[1778456827063,57.07,82323.91,0.0,-0.99919,0.0,0.07004]
[1778456827180,57.07,82335.51,0.0,-0.99917,0.0,0.07185]
[1778456828189,57.07,82337.34,0.0,-0.99916,0.0,0.07214]
[1778456834684,57.07,82337.62,0.0,-0.99916,0.0,0.07219]
[1778456834808,57.07,82337.62,0.0,-0.99916,0.0,0.07219]
[1778456834909,57.07,82343.92,0.0,-0.99915,0.0,0.07319]
[1778456835409,57.07,82343.92,0.0,-0.99915,0.0,0.07319]
[1778456835561,57.07,82343.92,0.0,-0.99915,0.0,0.07319]
[1778456835663,57.07,82345.44,0.0,-0.99915,0.0,0.07344]
[1778456838258,57.07,82350.12,0.0,-0.99914,0.0,0.07419]
[1778456839265,57.07,82352.11,0.0,-0.99913,0.0,0.07452]
[1778456842613,57.07,82352.28,0.0,-0.99913,0.0,0.07454]
[1778456842808,57.07,82352.28,0.0,-0.99913,0.0,0.07454]
[1778456842909,57.07,82343.0,0.0,-0.99915,0.0,0.07304]
[1778456843446,57.07,82342.77,0.0,-0.99915,0.0,0.07301]
[1778456845956,57.07,82342.34,0.0,-0.99915,0.0,0.07294]
[1778456846061,57.07,82342.34,0.0,-0.99915,0.0,0.07294]
[1778456846106,57.07,82340.26,0.0,-0.99916,0.0,0.07261]
[1778456846314,57.07,82336.02,0.0,-0.99917,0.0,0.07193]
[1778456847309,57.07,82336.02,0.0,-0.99917,0.0,0.07193]
[1778456847321,57.07,82335.75,0.0,-0.99917,0.0,0.07189]
[1778456850342,57.07,82332.84,0.0,-0.99917,0.0,0.07143]
[1778456851349,57.07,82332.72,0.0,-0.99918,0.0,0.07062]
[1778456853363,57.07,82330.62,0.0,-0.99918,0.0,0.0703]
[1778456854624,57.07,82330.62,0.0,-0.99918,0.0,0.0703]
[1778456854809,57.07,82330.62,0.0,-0.99918,0.0,0.0703]
[1778456854900,57.07,82318.11,0.0,-0.99921,0.0,0.06838]
[1778456855377,57.07,82313.64,0.0,-0.99922,0.0,0.06771]
[1778456857391,57.07,82310.59,0.0,-0.99922,0.0,0.06726]
[1778456858398,57.07,82306.53,0.0,-0.99923,0.0,0.06665]
[1778456862426,57.07,82310.86,0.0,-0.99922,0.0,0.0673]
[1778456864443,57.07,82313.59,0.0,-0.99922,0.0,0.0677]
[1778456865451,57.07,82318.97,0.0,-0.99921,0.0,0.06851]
[1778456867016,57.07,82318.97,0.0,-0.99921,0.0,0.06851]
[1778456867060,57.07,82318.97,0.0,-0.99921,0.0,0.06851]
[1778456867117,57.07,82319.97,0.0,-0.99921,0.0,0.06867]
[1778456868472,57.07,82323.64,0.0,-0.9992,0.0,0.06922]
[1778456869479,57.07,82326.16,0.0,-0.99919,0.0,0.06961]
[1778456874515,57.07,82325.82,0.0,-0.99919,0.0,0.06956]
[1778456879550,57.07,82324.67,0.0,-0.9992,0.0,0.06938]
[1778456884585,57.07,82323.74,0.0,-0.9992,0.0,0.06924]
[1778456885592,57.07,82321.26,0.0,-0.9992,0.0,0.06886]
[1778456890627,57.07,82322.16,0.0,-0.9992,0.0,0.069]
[1778456891634,57.07,82330.54,0.0,-0.99918,0.0,0.07029]
[1778456892641,57.07,82336.5,0.0,-0.99917,0.0,0.07121]
[1778456897683,57.07,82335.11,0.0,-0.99918,0.0,0.071]
[1778456902718,57.07,82327.01,0.0,-0.99919,0.0,0.06974]
[1778456903725,57.07,82325.21,0.0,-0.9992,0.0,0.06947]
[1778456905739,57.07,82323.8,0.0,-0.9992,0.0,0.06925]
[1778456907753,57.07,82321.27,0.0,-0.9992,0.0,0.06886]
[1778456911781,57.07,82320.1,0.0,-0.99921,0.0,0.06792]
[1778456912788,57.07,82326.35,0.0,-0.9992,0.0,0.06886]
[1778456913795,57.07,82331.5,0.0,-0.99919,0.0,0.06965]
[1778456914802,57.07,82329.38,0.0,-0.9992,0.0,0.06933]
[1778456916817,57.07,82323.31,0.0,-0.99921,0.0,0.0684]
[1778456921851,57.07,82332.56,0.0,-0.99919,0.0,0.06982]
[1778456922858,57.07,82336.28,0.0,-0.99918,0.0,0.07039]
[1778456926886,57.07,82334.3,0.0,-0.99919,0.0,0.07008]
[1778456931921,57.07,82333.71,0.0,-0.99919,0.0,0.06999]
[1778456932336,57.07,82333.71,0.0,-0.99919,0.0,0.06999]
[1778456933309,57.07,82333.3,0.0,-0.99919,0.0,0.06993]
[1778456934942,57.07,82329.85,0.0,-0.9992,0.0,0.0694]
[1778456936806,57.07,82329.78,0.0,-0.9992,0.0,0.06939]
[1778456937060,57.07,82329.78,0.0,-0.9992,0.0,0.06939]
[1778456937069,57.07,82330.66,0.0,-0.99919,0.0,0.06952]
[1778456939057,57.07,82330.0,0.0,-0.99919,0.0,0.06942]
[1778456939310,57.07,82330.0,0.0,-0.99919,0.0,0.06942]
[1778456940985,57.07,82325.26,0.0,-0.9992,0.0,0.0687]
[1778456943292,57.07,82324.5,0.0,-0.99921,0.0,0.06858]
[1778456943309,57.07,82324.5,0.0,-0.99921,0.0,0.06858]
[1778456942999,57.07,82330.28,0.0,-0.99919,0.0,0.06946]
[1778456943784,57.07,82330.28,0.0,-0.99919,0.0,0.06946]
[1778456943808,57.07,82330.28,0.0,-0.99919,0.0,0.06946]
[1778456944011,57.07,82331.64,0.0,-0.99919,0.0,0.06967]
[1778456946021,57.07,82329.01,0.0,-0.9992,0.0,0.06927]
[1778456948035,57.07,82332.54,0.0,-0.99919,0.0,0.06981]
[1778456949042,57.07,82341.02,0.0,-0.99917,0.0,0.07113]
[1778456950049,57.07,82345.52,0.0,-0.99916,0.0,0.07184]
[1778456950732,57.07,82345.52,0.0,-0.99916,0.0,0.07184]
[1778456950814,57.07,82345.52,0.0,-0.99916,0.0,0.07184]
[1778456955084,57.07,82341.81,0.0,-0.99917,0.0,0.07125]
[1778456956091,57.07,82334.69,0.0,-0.99919,0.0,0.07014]
[1778456958105,57.07,82333.16,0.0,-0.99919,0.0,0.06991]
[1778456959136,57.07,82333.16,0.0,-0.99919,0.0,0.06991]
[1778456959309,57.07,82333.16,0.0,-0.99919,0.0,0.06991]
[1778456959411,57.07,82332.52,0.0,-0.99919,0.0,0.06981]
[1778456959560,57.07,82332.52,0.0,-0.99919,0.0,0.06981]
[1778456960119,57.07,82332.07,0.0,-0.99919,0.0,0.06974]
[1778456965154,57.07,82332.81,0.0,-0.99919,0.0,0.06985]
[1778456966161,57.07,82334.32,0.0,-0.99919,0.0,0.07009]
[1778456969188,57.07,82334.65,0.0,-0.99919,0.0,0.07014]
[1778456969313,57.07,82334.65,0.0,-0.99919,0.0,0.07014]
[1778456970189,57.07,82322.63,0.0,-0.99921,0.0,0.0683]
[1778456971201,57.07,82311.86,0.0,-0.99924,0.0,0.06594]
[1778456972208,57.07,82311.0,0.0,-0.99924,0.0,0.06581]
[1778456973215,57.07,82310.52,0.0,-0.99924,0.0,0.06574]
[1778456974652,57.07,82310.64,0.0,-0.99924,0.0,0.06576]
[1778456974809,57.07,82310.64,0.0,-0.99924,0.0,0.06576]
[1778456974892,57.07,82310.64,0.0,-0.99924,0.0,0.06576]
[1778456975059,57.07,82310.64,0.0,-0.99924,0.0,0.06576]
[1778456975229,57.07,82309.65,0.0,-0.99924,0.0,0.06562]
[1778456979257,57.07,82311.94,0.0,-0.99924,0.0,0.06595]
[1778456983285,57.07,82310.14,0.0,-0.99924,0.0,0.06569]
[1778456983842,57.07,82310.14,0.0,-0.99924,0.0,0.06569]
[1778456984063,57.07,82310.14,0.0,-0.99924,0.0,0.06569]
[1778456989327,57.07,82309.31,0.0,-0.99924,0.0,0.06557]
[1778456990334,57.07,82298.46,0.0,-0.99926,0.0,0.064]
[1778456991341,57.07,82299.34,0.0,-0.99926,0.0,0.06413]
[1778456992924,57.07,82298.96,0.0,-0.99926,0.0,0.06407]
[1778456993059,57.07,82298.96,0.0,-0.99926,0.0,0.06407]
[1778456993408,57.07,82298.96,0.0,-0.99926,0.0,0.06407]
[1778456993560,57.07,82298.96,0.0,-0.99926,0.0,0.06407]
[1778456994362,57.07,82299.74,0.0,-0.99926,0.0,0.06419]
[1778456996376,57.07,82295.91,0.0,-0.99927,0.0,0.06364]
[1778456997383,57.07,82302.63,0.0,-0.99925,0.0,0.0646]
[1778456999599,57.07,82303.22,0.0,-0.99925,0.0,0.06469]
[1778457000554,57.07,82303.5,0.0,-0.99925,0.0,0.06473]
[1778457000615,57.07,82311.02,0.0,-0.99924,0.0,0.06582]
[1778457001411,57.07,82316.82,0.0,-0.99923,0.0,0.06667]
[1778457002674,57.07,82316.82,0.0,-0.99923,0.0,0.06667]
[1778457002817,57.07,82316.82,0.0,-0.99923,0.0,0.06667]
[1778457002968,57.07,82316.82,0.0,-0.99923,0.0,0.06667]
[1778457003059,57.07,82316.82,0.0,-0.99923,0.0,0.06667]
[1778457003069,57.07,82316.56,0.0,-0.99923,0.0,0.06663]
[1778457004432,57.07,82306.92,0.0,-0.99925,0.0,0.06522]
[1778457005439,57.07,82301.77,0.0,-0.99926,0.0,0.06448]
[1778457007884,57.07,82301.78,0.0,-0.99926,0.0,0.06448]
[1778457008059,57.07,82301.78,0.0,-0.99926,0.0,0.06448]
[1778457013495,57.07,82303.0,0.0,-0.99925,0.0,0.06465]
[1778457015509,57.07,82296.31,0.0,-0.99927,0.0,0.0637]
[1778457016516,57.07,82294.41,0.0,-0.99927,0.0,0.06343]
[1778457017825,57.07,82265.38,0.0,-0.99932,0.0,0.05944]
[1778457018530,57.07,82263.44,0.0,-0.99932,0.0,0.05918]
[1778457019807,57.07,82263.44,0.0,-0.99932,0.0,0.05918]
[1778457019849,57.07,82258.44,0.0,-0.99933,0.0,0.05852]
[1778457020579,57.07,82222.45,0.0,-0.99939,0.0,0.05395]
[1778457021561,57.07,82219.82,0.0,-0.99939,0.0,0.05363]
[1778457022568,57.07,82223.77,0.0,-0.99938,0.0,0.05411]
[1778457023425,57.07,82223.77,0.0,-0.99938,0.0,0.05411]
[1778457026596,57.07,82221.61,0.0,-0.99939,0.0,0.05385]
[1778457027609,57.07,82217.06,0.0,-0.99939,0.0,0.05329]
[1778457028615,57.07,82208.11,0.0,-0.99941,0.0,0.05222]
[1778457029622,57.07,82209.44,0.0,-0.99941,0.0,0.05238]
[1778457030629,57.07,82211.21,0.0,-0.9994,0.0,0.05259]
[1778457031636,57.07,82211.07,0.0,-0.99941,0.0,0.05195]
[1778457032644,57.07,82209.2,0.0,-0.99941,0.0,0.05173]
[1778457035665,57.07,82211.32,0.0,-0.99941,0.0,0.05198]
[1778457038106,57.07,82211.58,0.0,-0.99941,0.0,0.05201]
[1778457038308,57.07,82211.58,0.0,-0.99941,0.0,0.05201]
[1778457038396,57.07,82212.94,0.0,-0.99941,0.0,0.05218]
[1778457039020,57.07,82212.94,0.0,-0.99941,0.0,0.05218]
[1778457039061,57.07,82212.94,0.0,-0.99941,0.0,0.05218]
[1778457039118,57.07,82212.16,0.0,-0.99941,0.0,0.05208]
[1778457040701,57.07,82210.63,0.0,-0.99941,0.0,0.0519]
[1778457045736,57.07,82212.12,0.0,-0.99941,0.0,0.05208]
[1778457049764,57.07,82222.9,0.0,-0.99939,0.0,0.05337]
[1778457050771,57.07,82223.02,0.0,-0.99939,0.0,0.05339]
[1778457051778,57.07,82224.52,0.0,-0.99939,0.0,0.05357]
[1778457052771,57.07,82224.52,0.0,-0.99939,0.0,0.05357]
[1778457052811,57.07,82224.52,0.0,-0.99939,0.0,0.05357]
[1778457053792,57.07,82227.35,0.0,-0.99939,0.0,0.05391]
[1778457054799,57.07,82230.54,0.0,-0.99938,0.0,0.05431]
[1778457055806,57.07,82235.16,0.0,-0.99937,0.0,0.05488]
[1778457057891,57.07,82235.19,0.0,-0.99937,0.0,0.05488]
[1778457058062,57.07,82235.19,0.0,-0.99937,0.0,0.05488]
[1778457058183,57.07,82235.19,0.0,-0.99937,0.0,0.05488]
[1778457058310,57.07,82235.19,0.0,-0.99937,0.0,0.05488]
[1778457058393,57.07,82234.74,0.0,-0.99937,0.0,0.05483]
[1778457058832,57.07,82237.44,0.0,-0.99937,0.0,0.05516]
[1778457059838,57.07,82246.7,0.0,-0.99936,0.0,0.05633]
[1778457060845,57.07,82247.76,0.0,-0.99935,0.0,0.05646]
[1778457062862,57.07,82249.67,0.0,-0.99935,0.0,0.05671]
[1778457063869,57.07,82248.28,0.0,-0.99935,0.0,0.05653]
[1778457064517,57.07,82248.28,0.0,-0.99935,0.0,0.05653]
[1778457064559,57.07,82248.28,0.0,-0.99935,0.0,0.05653]
[1778457067897,57.07,82252.89,0.0,-0.99935,0.0,0.05712]
[1778457071103,57.07,82254.05,0.0,-0.99934,0.0,0.05727]
[1778457071309,57.07,82254.05,0.0,-0.99934,0.0,0.05727]
[1778457071410,57.07,82255.77,0.0,-0.99934,0.0,0.0575]
[1778457071973,57.07,82255.77,0.0,-0.99934,0.0,0.0575]
[1778457072060,57.07,82255.77,0.0,-0.99934,0.0,0.0575]
[1778457072153,57.07,82256.93,0.0,-0.99934,0.0,0.05765]
[1778457072932,57.07,82254.96,0.0,-0.99934,0.0,0.05739]
[1778457076016,57.07,82254.83,0.0,-0.99934,0.0,0.05737]
[1778457076060,57.07,82254.83,0.0,-0.99934,0.0,0.05737]
[1778457077968,57.07,82243.74,0.0,-0.99936,0.0,0.05595]
[1778457079084,57.07,82243.74,0.0,-0.99936,0.0,0.05595]
[1778457079309,57.07,82243.74,0.0,-0.99936,0.0,0.05595]
[1778457079318,57.07,82243.42,0.0,-0.99936,0.0,0.05591]
[1778457079982,57.07,82233.43,0.0,-0.99938,0.0,0.05466]
[1778457080989,57.07,82224.68,0.0,-0.99939,0.0,0.05359]
[1778457081996,57.07,82222.83,0.0,-0.99939,0.0,0.05336]
[1778457083003,57.07,82218.16,0.0,-0.9994,0.0,0.0528]
[1778457084520,57.07,82217.52,0.0,-0.9994,0.0,0.05272]
[1778457084559,57.07,82217.52,0.0,-0.9994,0.0,0.05272]
[1778457084911,57.07,82217.52,0.0,-0.9994,0.0,0.05272]
[1778457085061,57.07,82217.52,0.0,-0.9994,0.0,0.05272]
[1778457085162,57.07,82217.48,0.0,-0.9994,0.0,0.05272]
[1778457086026,57.07,82214.68,0.0,-0.9994,0.0,0.05238]
[1778457089048,57.07,82212.66,0.0,-0.99941,0.0,0.05214]
[1778457091062,57.07,82211.18,0.0,-0.99942,0.0,0.05135]
[1778457093077,57.07,82209.12,0.0,-0.99942,0.0,0.05111]
[1778457094157,57.07,82209.12,0.0,-0.99942,0.0,0.05111]
[1778457094310,57.07,82209.12,0.0,-0.99942,0.0,0.05111]
[1778457097105,57.07,82207.38,0.0,-0.99942,0.0,0.05091]
[1778457097693,57.07,82207.38,0.0,-0.99942,0.0,0.05091]
[1778457097812,57.07,82207.38,0.0,-0.99942,0.0,0.05091]
[1778457097827,57.07,82207.38,0.0,-0.99942,0.0,0.05091]
[1778457098059,57.07,82207.38,0.0,-0.99942,0.0,0.05091]
[1778457098112,57.07,82207.42,0.0,-0.99942,0.0,0.05092]
[1778457101133,57.07,82205.93,0.0,-0.99942,0.0,0.05074]
[1778457102578,57.07,82206.52,0.0,-0.99942,0.0,0.05081]
[1778457102809,57.07,82206.52,0.0,-0.99942,0.0,0.05081]
[1778457103147,57.07,82202.74,0.0,-0.99943,0.0,0.05037]
[1778457104154,57.07,82205.12,0.0,-0.99943,0.0,0.05065]
[1778457108285,57.07,82204.59,0.0,-0.99943,0.0,0.05059]
[1778457108292,57.07,82204.59,0.0,-0.99943,0.0,0.05059]
[1778457108309,57.07,82204.59,0.0,-0.99943,0.0,0.05059]
[1778457108386,57.07,82204.68,0.0,-0.99943,0.0,0.0506]
[1778457112991,57.07,82204.32,0.0,-0.99943,0.0,0.05056]
[1778457113057,57.07,82204.32,0.0,-0.99943,0.0,0.05056]
[1778457113065,57.07,82204.32,0.0,-0.99943,0.0,0.05056]
[1778457113308,57.07,82204.32,0.0,-0.99943,0.0,0.05056]
[1778457113409,57.07,82205.11,0.0,-0.99943,0.0,0.05065]
[1778457114225,57.07,82211.78,0.0,-0.99942,0.0,0.05143]
[1778457115512,57.07,82211.69,0.0,-0.99942,0.0,0.05141]
[1778457115562,57.07,82211.69,0.0,-0.99942,0.0,0.05141]
[1778457121146,57.07,82210.83,0.0,-0.99942,0.0,0.05131]
[1778457121308,57.07,82210.83,0.0,-0.99942,0.0,0.05131]
[1778457122273,57.07,82209.55,0.0,-0.99942,0.0,0.05116]
[1778457122311,57.07,82209.55,0.0,-0.99942,0.0,0.05116]
[1778457122327,57.07,82210.67,0.0,-0.99942,0.0,0.05129]
[1778457123292,57.07,82206.77,0.0,-0.99942,0.0,0.05084]
[1778457124000,57.07,82206.77,0.0,-0.99942,0.0,0.05084]
[1778457124067,57.07,82206.77,0.0,-0.99942,0.0,0.05084]
[1778457126313,57.07,82210.94,0.0,-0.99942,0.0,0.05133]
[1778457126753,57.07,82210.94,0.0,-0.99942,0.0,0.05133]
[1778457126809,57.07,82210.94,0.0,-0.99942,0.0,0.05133]
[1778457127159,57.07,82210.94,0.0,-0.99942,0.0,0.05133]
[1778457127309,57.07,82210.94,0.0,-0.99942,0.0,0.05133]
[1778457127320,57.07,82211.2,0.0,-0.99942,0.0,0.05136]
[1778457128327,57.07,82212.73,0.0,-0.99941,0.0,0.05154]
[1778457129311,57.07,82212.73,0.0,-0.99941,0.0,0.05154]
[1778457129334,57.07,82216.74,0.0,-0.99941,0.0,0.05201]
[1778457129557,57.07,82216.74,0.0,-0.99941,0.0,0.05201]
[1778457132355,57.07,82214.72,0.0,-0.99941,0.0,0.05177]
[1778457133362,57.07,82203.7,0.0,-0.99943,0.0,0.05048]
[1778457134328,57.07,82203.7,0.0,-0.99943,0.0,0.05048]
[1778457134369,57.07,82206.2,0.0,-0.99942,0.0,0.05077]
[1778457134567,57.07,82206.2,0.0,-0.99942,0.0,0.05077]
[1778457135195,57.07,82206.2,0.0,-0.99942,0.0,0.05077]
[1778457135310,57.07,82206.2,0.0,-0.99942,0.0,0.05077]
[1778457135376,57.07,82207.6,0.0,-0.99942,0.0,0.05094]
[1778457136303,57.07,82207.6,0.0,-0.99942,0.0,0.05094]
[1778457136313,57.07,82207.6,0.0,-0.99942,0.0,0.05094]
[1778457136383,57.07,82215.49,0.0,-0.99941,0.0,0.05186]
[1778457137390,57.07,82219.65,0.0,-0.9994,0.0,0.05236]
[1778457138519,57.07,82219.65,0.0,-0.9994,0.0,0.05236]
[1778457138397,57.07,82227.24,0.0,-0.99939,0.0,0.05327]
[1778457138558,57.07,82227.24,0.0,-0.99939,0.0,0.05327]
[1778457139122,57.07,82227.24,0.0,-0.99939,0.0,0.05327]
[1778457139310,57.07,82227.24,0.0,-0.99939,0.0,0.05327]
[1778457139404,57.07,82228.51,0.0,-0.99939,0.0,0.05342]
[1778457140411,57.07,82232.1,0.0,-0.99939,0.0,0.05386]
[1778457142792,57.07,82230.93,0.0,-0.99939,0.0,0.05372]
[1778457142809,57.07,82230.93,0.0,-0.99939,0.0,0.05372]
[1778457144439,57.07,82235.53,0.0,-0.99938,0.0,0.05428]
[1778457145446,57.07,82240.26,0.0,-0.99937,0.0,0.05487]
[1778457146453,57.07,82245.7,0.0,-0.99937,0.0,0.05555]
[1778457147190,57.07,82245.7,0.0,-0.99937,0.0,0.05555]
[1778457147309,57.07,82245.7,0.0,-0.99937,0.0,0.05555]
[1778457149400,57.07,82245.9,0.0,-0.99936,0.0,0.05557]
[1778457149474,57.07,82245.51,0.0,-0.99937,0.0,0.05552]
[1778457149569,57.07,82245.51,0.0,-0.99937,0.0,0.05552]
[1778457150481,57.07,82241.97,0.0,-0.99937,0.0,0.05508]
[1778457151488,57.07,82232.54,0.0,-0.99939,0.0,0.05328]
[1778457151901,57.07,82232.54,0.0,-0.99939,0.0,0.05328]
[1778457152059,57.07,82232.54,0.0,-0.99939,0.0,0.05328]
[1778457152495,57.07,82230.37,0.0,-0.9994,0.0,0.05302]
[1778457152756,57.07,82230.37,0.0,-0.9994,0.0,0.05302]
[1778457152809,57.07,82230.37,0.0,-0.9994,0.0,0.05302]
[1778457153502,57.07,82230.34,0.0,-0.9994,0.0,0.05302]
[1778457158043,57.07,82230.3,0.0,-0.9994,0.0,0.05301]
[1778457158060,57.07,82230.3,0.0,-0.9994,0.0,0.05301]
[1778457158537,57.07,82228.89,0.0,-0.9994,0.0,0.05284]
[1778457163572,57.07,82229.18,0.0,-0.9994,0.0,0.05288]
[1778457168608,57.07,82217.54,0.0,-0.99941,0.0,0.05149]
[1778457170689,57.07,82216.29,0.0,-0.99942,0.0,0.05134]
[1778457170809,57.07,82216.29,0.0,-0.99942,0.0,0.05134]
[1778457170910,57.07,82217.14,0.0,-0.99941,0.0,0.05144]
[1778457171628,57.07,82217.14,0.0,-0.99941,0.0,0.05144]
[1778457171811,57.07,82217.14,0.0,-0.99941,0.0,0.05144]
[1778457171838,57.07,82217.05,0.0,-0.99941,0.0,0.05143]
[1778457172636,57.07,82215.62,0.0,-0.99942,0.0,0.05126]
[1778457174248,57.07,82215.62,0.0,-0.99942,0.0,0.05126]
[1778457174309,57.07,82215.62,0.0,-0.99942,0.0,0.05126]
[1778457174349,57.07,82217.36,0.0,-0.99941,0.0,0.05147]
[1778457174650,57.07,82219.33,0.0,-0.99941,0.0,0.0517]
[1778457179685,57.07,82219.22,0.0,-0.99941,0.0,0.05169]
[1778457181699,57.07,82216.94,0.0,-0.99942,0.0,0.05142]
[1778457184720,57.07,82221.11,0.0,-0.99941,0.0,0.05191]
[1778457186256,57.07,82221.11,0.0,-0.99941,0.0,0.05191]
[1778457186310,57.07,82221.11,0.0,-0.99941,0.0,0.05191]
[1778457186973,57.07,82221.54,0.0,-0.99941,0.0,0.05196]
[1778457187069,57.07,82221.54,0.0,-0.99941,0.0,0.05196]
[1778457187131,57.07,82220.42,0.0,-0.99941,0.0,0.05183]
[1778457189755,57.07,82222.14,0.0,-0.99941,0.0,0.05203]
[1778457193247,57.07,82221.73,0.0,-0.99941,0.0,0.05199]
[1778457193309,57.07,82221.73,0.0,-0.99941,0.0,0.05199]
[1778457193783,57.07,82224.4,0.0,-0.9994,0.0,0.0523]
[1778457198375,57.07,82223.96,0.0,-0.9994,0.0,0.05225]
[1778457198558,57.07,82223.96,0.0,-0.9994,0.0,0.05225]
[1778457198401,57.07,82222.38,0.0,-0.99941,0.0,0.05206]
[1778457199825,57.07,82220.77,0.0,-0.99941,0.0,0.05187]
[1778457201378,57.07,82220.77,0.0,-0.99941,0.0,0.05187]
[1778457201563,57.07,82220.77,0.0,-0.99941,0.0,0.05187]
[1778457204860,57.07,82222.48,0.0,-0.99941,0.0,0.05207]
[1778457205735,57.07,82222.48,0.0,-0.99941,0.0,0.05207]
[1778457205810,57.07,82222.48,0.0,-0.99941,0.0,0.05207]
[1778457205882,57.07,82221.46,0.0,-0.99941,0.0,0.05195]
[1778457208014,57.07,82221.23,0.0,-0.99941,0.0,0.05193]
[1778457208059,57.07,82221.23,0.0,-0.99941,0.0,0.05193]
[1778457210917,57.07,82222.59,0.0,-0.99941,0.0,0.05209]
[1778457212931,57.07,82222.63,0.0,-0.99941,0.0,0.05148]
[1778457215362,57.07,82221.44,0.0,-0.99942,0.0,0.05134]
[1778457215560,57.07,82221.44,0.0,-0.99942,0.0,0.05134]
[1778457216229,57.07,82220.6,0.0,-0.99942,0.0,0.05124]
[1778457216308,57.07,82220.6,0.0,-0.99942,0.0,0.05124]
[1778457216328,57.07,82220.64,0.0,-0.99942,0.0,0.05124]
[1778457218973,57.07,82214.3,0.0,-0.99943,0.0,0.0505]
[1778457220096,57.07,82214.3,0.0,-0.99943,0.0,0.0505]
[1778457220309,57.07,82214.3,0.0,-0.99943,0.0,0.0505]
[1778457220343,57.07,82208.14,0.0,-0.99943,0.0,0.0498]
[1778457225505,57.07,82207.11,0.0,-0.99944,0.0,0.04968]
[1778457225559,57.07,82207.11,0.0,-0.99944,0.0,0.04968]
[1778457225548,57.07,82202.33,0.0,-0.99944,0.0,0.04914]
[1778457226915,57.07,82201.78,0.0,-0.99944,0.0,0.04907]
[1778457227066,57.07,82201.78,0.0,-0.99944,0.0,0.04907]
[1778457227129,57.07,82201.06,0.0,-0.99944,0.0,0.04899]
[1778457233011,57.07,82200.4,0.0,-0.99945,0.0,0.04892]
[1778457233059,57.07,82200.4,0.0,-0.99945,0.0,0.04892]
[1778457236092,57.07,82197.5,0.0,-0.99945,0.0,0.04859]
[1778457237955,57.07,82197.41,0.0,-0.99945,0.0,0.04858]
[1778457238060,57.07,82197.41,0.0,-0.99945,0.0,0.04858]
[1778457239135,57.07,82198.41,0.0,-0.99945,0.0,0.0487]
[1778457239309,57.07,82198.41,0.0,-0.99945,0.0,0.0487]
[1778457239393,57.07,82198.59,0.0,-0.99945,0.0,0.04872]
[1778457242134,57.07,82197.12,0.0,-0.99945,0.0,0.04855]
[1778457244660,57.07,82196.64,0.0,-0.99945,0.0,0.0485]
[1778457244807,57.07,82196.64,0.0,-0.99945,0.0,0.0485]
[1778457248177,57.07,82189.19,0.0,-0.99946,0.0,0.04767]
[1778457248903,57.07,82189.19,0.0,-0.99946,0.0,0.04767]
[1778457249060,57.07,82189.19,0.0,-0.99946,0.0,0.04767]
[1778457249185,57.07,82186.44,0.0,-0.99946,0.0,0.04737]
[1778457250245,57.07,82186.44,0.0,-0.99946,0.0,0.04737]
[1778457250310,57.07,82186.44,0.0,-0.99946,0.0,0.04737]
[1778457250410,57.07,82187.74,0.0,-0.99946,0.0,0.04751]
[1778457256234,57.07,82186.81,0.0,-0.99946,0.0,0.04741]
[1778457259215,57.07,82187.01,0.0,-0.99946,0.0,0.04743]
[1778457259310,57.07,82187.01,0.0,-0.99946,0.0,0.04743]
[1778457261274,57.07,82166.49,0.0,-0.99949,0.0,0.04524]
[1778457262281,57.07,82169.02,0.0,-0.99949,0.0,0.0455]
[1778457264719,57.07,82167.99,0.0,-0.99949,0.0,0.04539]
[1778457265090,57.07,82167.99,0.0,-0.99949,0.0,0.04539]
[1778457265302,57.07,82165.84,0.0,-0.99949,0.0,0.04517]
[1778457265904,57.07,82165.84,0.0,-0.99949,0.0,0.04517]
[1778457266058,57.07,82165.84,0.0,-0.99949,0.0,0.04517]
[1778457266309,57.07,82167.07,0.0,-0.99949,0.0,0.0453]
[1778457270337,57.07,82169.25,0.0,-0.99949,0.0,0.04553]
[1778457270968,57.07,82169.25,0.0,-0.99949,0.0,0.04553]
[1778457271059,57.07,82169.25,0.0,-0.99949,0.0,0.04553]
[1778457271344,57.07,82167.36,0.0,-0.99949,0.0,0.04478]
[1778457272351,57.07,82164.06,0.0,-0.9995,0.0,0.04444]
[1778457273358,57.07,82165.52,0.0,-0.9995,0.0,0.04459]
[1778457274203,57.07,82165.52,0.0,-0.9995,0.0,0.04459]
[1778457274307,57.07,82165.52,0.0,-0.9995,0.0,0.04459]
[1778457274365,57.07,82172.83,0.0,-0.99949,0.0,0.04535]
[1778457274797,57.07,82172.83,0.0,-0.99949,0.0,0.04535]
[1778457274810,57.07,82172.83,0.0,-0.99949,0.0,0.04535]
[1778457278395,57.07,82172.34,0.0,-0.99949,0.0,0.0453]
[1778457280803,57.07,82171.8,0.0,-0.99949,0.0,0.04524]
[1778457280807,57.07,82171.8,0.0,-0.99949,0.0,0.04524]
[1778457281402,57.07,82171.8,0.0,-0.99949,0.0,0.04524]
[1778457281558,57.07,82171.8,0.0,-0.99949,0.0,0.04524]
[1778457281660,57.07,82172.23,0.0,-0.99949,0.0,0.04529]
[1778457284437,57.07,82170.99,0.0,-0.99949,0.0,0.04516]
[1778457289475,57.07,82169.51,0.0,-0.99949,0.0,0.045]
[1778457290245,57.07,82169.51,0.0,-0.99949,0.0,0.045]
[1778457290308,57.07,82169.51,0.0,-0.99949,0.0,0.045]
[1778457290481,57.07,82167.24,0.0,-0.9995,0.0,0.04477]
[1778457291488,57.07,82163.55,0.0,-0.9995,0.0,0.04438]
[1778457292495,57.07,82160.58,0.0,-0.9995,0.0,0.04408]
[1778457292795,57.07,82160.58,0.0,-0.9995,0.0,0.04408]
[1778457292809,57.07,82160.58,0.0,-0.9995,0.0,0.04408]
[1778457292907,57.07,82160.58,0.0,-0.9995,0.0,0.04408]
[1778457293070,57.07,82160.58,0.0,-0.9995,0.0,0.04408]
[1778457293502,57.07,82161.46,0.0,-0.9995,0.0,0.04417]
[1778457294533,57.07,82161.46,0.0,-0.9995,0.0,0.04417]
[1778457294558,57.07,82161.46,0.0,-0.9995,0.0,0.04417]
[1778457294634,57.07,82164.92,0.0,-0.9995,0.0,0.04453]
[1778457295516,57.07,82175.96,0.0,-0.99948,0.0,0.04568]
[1778457296523,57.07,82176.38,0.0,-0.99948,0.0,0.04572]
[1778457300024,57.07,82175.98,0.0,-0.99948,0.0,0.04568]
[1778457300062,57.07,82175.98,0.0,-0.99948,0.0,0.04568]
[1778457300392,57.07,82175.98,0.0,-0.99948,0.0,0.04568]
[1778457300573,57.07,82175.98,0.0,-0.99948,0.0,0.04568]
[1778457300652,57.07,82169.91,0.0,-0.99949,0.0,0.04504]
[1778457302565,57.07,82167.36,0.0,-0.99949,0.0,0.04478]
[1778457303572,57.07,82163.22,0.0,-0.9995,0.0,0.04435]
[1778457306594,57.07,82159.51,0.0,-0.9995,0.0,0.04397]
[1778457308608,57.07,82161.31,0.0,-0.9995,0.0,0.04415]
[1778457309231,57.07,82161.31,0.0,-0.9995,0.0,0.04415]
[1778457309615,57.07,82160.55,0.0,-0.9995,0.0,0.04408]
[1778457312636,57.07,82158.76,0.0,-0.99951,0.0,0.04389]
[1778457312739,57.07,82158.76,0.0,-0.99951,0.0,0.04389]
[1778457313003,57.07,82158.76,0.0,-0.99951,0.0,0.04389]
[1778457313216,57.07,82158.76,0.0,-0.99951,0.0,0.04389]
[1778457313346,57.07,82158.76,0.0,-0.99951,0.0,0.04389]
[1778457313643,57.07,82160.06,0.0,-0.9995,0.0,0.04403]
[1778457314819,57.07,82159.63,0.0,-0.9995,0.0,0.04398]
[1778457314955,57.07,82159.63,0.0,-0.9995,0.0,0.04398]
[1778457315018,57.07,82159.63,0.0,-0.9995,0.0,0.04398]
[1778457315657,57.07,82159.23,0.0,-0.99951,0.0,0.04394]
[1778457316320,57.07,82159.23,0.0,-0.99951,0.0,0.04394]
[1778457316664,57.07,82157.51,0.0,-0.99951,0.0,0.04377]
[1778457320692,57.07,82146.16,0.0,-0.99952,0.0,0.04262]
[1778457321699,57.07,82143.68,0.0,-0.99952,0.0,0.04238]
[1778457327741,57.07,82144.43,0.0,-0.99952,0.0,0.04245]
[1778457332779,57.07,82144.53,0.0,-0.99953,0.0,0.04194]
[1778457334793,57.07,82133.8,0.0,-0.99954,0.0,0.0409]
[1778457335800,57.07,82116.36,0.0,-0.99956,0.0,0.03926]
[1778457336807,57.07,82116.73,0.0,-0.99956,0.0,0.0393]
[1778457337814,57.07,82113.23,0.0,-0.99956,0.0,0.03897]
[1778457341842,57.07,82121.39,0.0,-0.99956,0.0,0.03973]
[1778457343862,57.07,82116.2,0.0,-0.99956,0.0,0.03925]
[1778457348897,57.07,82129.47,0.0,-0.99955,0.0,0.04049]
[1778457349904,57.07,82131.93,0.0,-0.99954,0.0,0.04072]
[1778457354940,57.07,82136.43,0.0,-0.99954,0.0,0.04115]
[1778457357960,57.07,82123.47,0.0,-0.99955,0.0,0.03992]
[1778457358967,57.07,82106.96,0.0,-0.99957,0.0,0.0384]
[1778457359974,57.07,82106.24,0.0,-0.99957,0.0,0.03834]
[1778457361988,57.07,82115.17,0.0,-0.99956,0.0,0.03915]
[1778457364003,57.07,82118.37,0.0,-0.99956,0.0,0.03945]
[1778457369038,57.07,82117.05,0.0,-0.99956,0.0,0.03932]
[1778457370045,57.07,82108.2,0.0,-0.99957,0.0,0.03851]
[1778457371054,57.07,82103.69,0.0,-0.99957,0.0,0.03811]
[1778457373066,57.07,82095.91,0.0,-0.99958,0.0,0.03741]
[1778457374073,57.07,82086.14,0.0,-0.99959,0.0,0.03656]
[1778457375080,57.07,82082.05,0.0,-0.9996,0.0,0.03621]
[1778457378101,57.07,82080.08,0.0,-0.9996,0.0,0.03604]
[1778457383136,57.07,82082.49,0.0,-0.9996,0.0,0.03624]
[1778457387165,57.07,82072.77,0.0,-0.99961,0.0,0.03542]
[1778457388171,57.07,82080.78,0.0,-0.9996,0.0,0.0361]
[1778457389179,57.07,82078.7,0.0,-0.9996,0.0,0.03592]
[1778457391193,57.07,82070.47,0.0,-0.99961,0.0,0.03478]
[1778457396257,57.07,82068.62,0.0,-0.99962,0.0,0.03463]
[1778457401292,57.07,82076.98,0.0,-0.99961,0.0,0.03532]
[1778457405320,57.07,82077.14,0.0,-0.99961,0.0,0.03533]
[1778457410355,57.07,82077.76,0.0,-0.99961,0.0,0.03539]
[1778457415390,57.07,82079.74,0.0,-0.9996,0.0,0.03555]
[1778457420429,57.07,82075.75,0.0,-0.99961,0.0,0.03522]
[1778457422457,57.07,82084.27,0.0,-0.9996,0.0,0.03594]
[1778457423451,57.07,82117.1,0.0,-0.99957,0.0,0.03884]
[1778457424458,57.07,82118.95,0.0,-0.99956,0.0,0.03901]
[1778457429493,57.07,82120.84,0.0,-0.99956,0.0,0.03918]
[1778457434528,57.07,82124.11,0.0,-0.99956,0.0,0.03949]
[1778457438556,57.07,82130.55,0.0,-0.99955,0.0,0.04009]
[1778457440570,57.07,82142.06,0.0,-0.99954,0.0,0.04118]
[1778457441577,57.07,82132.69,0.0,-0.99955,0.0,0.04029]
[1778457442584,57.07,82132.45,0.0,-0.99955,0.0,0.04027]
[1778457447552,57.07,82131.87,0.0,-0.99955,0.0,0.04021]
[1778457449190,57.07,82132.44,0.0,-0.99955,0.0,0.04027]
[1778457449637,57.07,82134.42,0.0,-0.99955,0.0,0.04045]
[1778457451651,57.07,82134.73,0.0,-0.99955,0.0,0.03998]
[1778457454672,57.07,82137.52,0.0,-0.99955,0.0,0.04024]
[1778457456686,57.07,82141.24,0.0,-0.99954,0.0,0.0406]
[1778457461721,57.07,82142.68,0.0,-0.99954,0.0,0.04073]
[1778457463735,57.07,82140.84,0.0,-0.99954,0.0,0.04056]
[1778457468770,57.07,82141.28,0.0,-0.99954,0.0,0.0406]
[1778457473805,57.07,82141.75,0.0,-0.99954,0.0,0.04064]
[1778457474812,57.07,82144.87,0.0,-0.99954,0.0,0.04094]
[1778457479847,57.07,82144.67,0.0,-0.99954,0.0,0.04092]
[1778457480854,57.07,82135.19,0.0,-0.99955,0.0,0.04002]
[1778457481861,57.07,82126.55,0.0,-0.99956,0.0,0.03922]
[1778457482868,57.07,82128.28,0.0,-0.99956,0.0,0.03938]
[1778457487903,57.07,82126.62,0.0,-0.99956,0.0,0.03922]
[1778457492938,57.07,82124.58,0.0,-0.99956,0.0,0.03904]
[1778457497973,57.07,82124.45,0.0,-0.99956,0.0,0.03902]
[1778457499989,57.07,82134.41,0.0,-0.99955,0.0,0.03995]
[1778457500994,57.07,82139.96,0.0,-0.99955,0.0,0.04047]
[1778457502001,57.07,82139.86,0.0,-0.99955,0.0,0.04046]
[1778457506029,57.07,82133.73,0.0,-0.99955,0.0,0.03989]
[1778457507036,57.07,82128.58,0.0,-0.99956,0.0,0.03941]
[1778457509050,57.07,82118.51,0.0,-0.99957,0.0,0.03848]
[1778457511064,57.07,82115.82,0.0,-0.99958,0.0,0.03776]
[1778457513078,57.07,82119.11,0.0,-0.99957,0.0,0.03805]
[1778457514085,57.07,82125.43,0.0,-0.99957,0.0,0.03862]
[1778457515092,57.07,82123.34,0.0,-0.99957,0.0,0.03843]
[1778457516099,57.07,82125.11,0.0,-0.99957,0.0,0.03859]
[1778457518113,57.07,82127.0,0.0,-0.99957,0.0,0.03877]
[1778457520127,57.07,82125.06,0.0,-0.99957,0.0,0.03859]
[1778457521134,57.07,82144.37,0.0,-0.99955,0.0,0.04039]
[1778457522141,57.07,82155.52,0.0,-0.99953,0.0,0.04146]
[1778457523154,57.07,82157.62,0.0,-0.99953,0.0,0.04166]
[1778457528188,57.07,82156.63,0.0,-0.99953,0.0,0.04157]
[1778457533223,57.07,82156.7,0.0,-0.99953,0.0,0.04157]
[1778457534906,57.07,82156.7,0.0,-0.99953,0.0,0.04157]
[1778457535966,57.07,82156.06,0.0,-0.99953,0.0,0.04151]
[1778457536244,57.07,82155.95,0.0,-0.99953,0.0,0.0415]
[1778457541279,57.07,82154.19,0.0,-0.99953,0.0,0.04133]
[1778457542286,57.07,82148.3,0.0,-0.99954,0.0,0.04076]
[1778457547322,57.07,82148.6,0.0,-0.99954,0.0,0.04079]
[1778457549336,57.07,82147.0,0.0,-0.99954,0.0,0.04064]
[1778457550347,57.07,82139.96,0.0,-0.99955,0.0,0.03997]
[1778457551350,57.07,82130.0,0.0,-0.99956,0.0,0.03904]
[1778457552357,57.07,82128.57,0.0,-0.99956,0.0,0.03891]
[1778457557392,57.07,82143.81,0.0,-0.99955,0.0,0.04033]
[1778457558399,57.07,82157.19,0.0,-0.99953,0.0,0.04162]
[1778457559406,57.07,82154.8,0.0,-0.99953,0.0,0.04139]
[1778457564441,57.07,82154.23,0.0,-0.99953,0.0,0.04133]
[1778457568469,57.07,82158.29,0.0,-0.99953,0.0,0.04173]
[1778457571490,57.07,82158.12,0.0,-0.99954,0.0,0.04119]
[1778457574511,57.07,82156.71,0.0,-0.99954,0.0,0.04106]
[1778457577532,57.07,82158.34,0.0,-0.99954,0.0,0.04121]
[1778457582567,57.07,82157.67,0.0,-0.99954,0.0,0.04115]
[1778457584584,57.07,82171.3,0.0,-0.99952,0.0,0.04249]
[1778457585590,57.07,82173.51,0.0,-0.99952,0.0,0.04271]
[1778457587604,57.07,82179.82,0.0,-0.99951,0.0,0.04334]
[1778457589618,57.07,82184.58,0.0,-0.9995,0.0,0.04383]
[1778457590626,57.07,82186.24,0.0,-0.9995,0.0,0.044]
[1778457591632,57.07,82189.95,0.0,-0.9995,0.0,0.04438]
[1778457593646,57.07,82185.9,0.0,-0.9995,0.0,0.04396]
[1778457596667,57.07,82180.21,0.0,-0.99951,0.0,0.04338]
[1778457597676,57.07,82188.48,0.0,-0.9995,0.0,0.04423]
[1778457598682,57.07,82195.87,0.0,-0.99949,0.0,0.045]
[1778457601320,57.07,82199.39,0.0,-0.99949,0.0,0.04537]
[1778457601738,57.07,82189.93,0.0,-0.9995,0.0,0.04438]
[1778457602744,57.07,82192.79,0.0,-0.99949,0.0,0.04467]
[1778457603316,57.07,82192.79,0.0,-0.99949,0.0,0.04467]
[1778457603758,57.07,82203.61,0.0,-0.99948,0.0,0.04581]
[1778457604551,57.07,82203.61,0.0,-0.99948,0.0,0.04581]
[1778457604762,57.07,82215.26,0.0,-0.99946,0.0,0.04707]
[1778457605769,57.07,82229.67,0.0,-0.99944,0.0,0.04867]
[1778457606776,57.07,82246.55,0.0,-0.99942,0.0,0.0506]
[1778457607785,57.07,82251.67,0.0,-0.99941,0.0,0.0512]
[1778457608792,57.07,82257.97,0.0,-0.9994,0.0,0.05195]
[1778457609801,57.07,82266.22,0.0,-0.99939,0.0,0.05294]
[1778457610807,57.07,82270.3,0.0,-0.99939,0.0,0.05344]
[1778457611814,57.07,82267.25,0.0,-0.99939,0.0,0.05306]
[1778457612836,57.07,82273.35,0.0,-0.99938,0.0,0.05381]
[1778457613834,57.07,82297.53,0.0,-0.99934,0.0,0.05686]
[1778457614840,57.07,82300.65,0.0,-0.99934,0.0,0.05727]
[1778457615853,57.07,82304.87,0.0,-0.99933,0.0,0.05782]
[1778457616859,57.07,82311.27,0.0,-0.99932,0.0,0.05867]
[1778457617079,57.07,82311.27,0.0,-0.99932,0.0,0.05867]
[1778457617863,57.07,82326.46,0.0,-0.9993,0.0,0.06072]
[1778457618870,57.07,82325.87,0.0,-0.9993,0.0,0.06064]
[1778457619877,57.07,82333.46,0.0,-0.99928,0.0,0.06169]
[1778457620828,57.07,82333.46,0.0,-0.99928,0.0,0.06169]
[1778457620884,57.07,82343.61,0.0,-0.99927,0.0,0.06311]
[1778457621891,57.07,82353.98,0.0,-0.99925,0.0,0.0646]
[1778457622898,57.07,82365.93,0.0,-0.99922,0.0,0.06636]
[1778457623905,57.07,82355.46,0.0,-0.99924,0.0,0.06482]
[1778457624912,57.07,82337.59,0.0,-0.99928,0.0,0.06226]
[1778457625919,57.07,82329.44,0.0,-0.99929,0.0,0.06113]
[1778457626926,57.07,82324.92,0.0,-0.9993,0.0,0.06051]
[1778457627933,57.07,82321.17,0.0,-0.9993,0.0,0.06]
[1778457631961,57.07,82321.91,0.0,-0.99931,0.0,0.05939]
[1778457633975,57.07,82319.23,0.0,-0.99932,0.0,0.05903]
[1778457635989,57.07,82317.81,0.0,-0.99932,0.0,0.05884]
[1778457636996,57.07,82310.75,0.0,-0.99933,0.0,0.05791]
[1778457638003,57.07,82307.76,0.0,-0.99933,0.0,0.05752]
[1778457639010,57.07,82305.4,0.0,-0.99934,0.0,0.05721]
[1778457640020,57.07,82303.06,0.0,-0.99934,0.0,0.0569]
[1778457641024,57.07,82294.78,0.0,-0.99936,0.0,0.05584]
[1778457642031,57.07,82292.17,0.0,-0.99936,0.0,0.05551]
[1778457643038,57.07,82289.56,0.0,-0.99936,0.0,0.05518]
[1778457644953,57.07,82290.58,0.0,-0.99936,0.0,0.05531]
[1778457645061,57.07,82290.58,0.0,-0.99936,0.0,0.05531]
[1778457646060,57.07,82289.62,0.0,-0.99936,0.0,0.05519]
[1778457649081,57.07,82284.33,0.0,-0.99937,0.0,0.05452]
[1778457649145,57.07,82284.33,0.0,-0.99937,0.0,0.05452]
[1778457649309,57.07,82284.33,0.0,-0.99937,0.0,0.05452]
[1778457650088,57.07,82282.62,0.0,-0.99937,0.0,0.05431]
[1778457651061,57.07,82282.62,0.0,-0.99937,0.0,0.05431]
[1778457651095,57.07,82281.08,0.0,-0.99938,0.0,0.05412]
[1778457652102,57.07,82278.55,0.0,-0.99938,0.0,0.05381]
[1778457653750,57.07,82278.55,0.0,-0.99938,0.0,0.05381]
[1778457653811,57.07,82278.55,0.0,-0.99938,0.0,0.05381]
[1778457653897,57.07,82272.31,0.0,-0.99939,0.0,0.05304]
[1778457655131,57.07,82271.66,0.0,-0.99939,0.0,0.05296]
[1778457655308,57.07,82271.66,0.0,-0.99939,0.0,0.05296]
[1778457655356,57.07,82274.02,0.0,-0.99939,0.0,0.05325]
[1778457656130,57.07,82269.76,0.0,-0.99939,0.0,0.05273]
[1778457657732,57.07,82269.76,0.0,-0.99939,0.0,0.05273]
[1778457657808,57.07,82269.76,0.0,-0.99939,0.0,0.05273]
[1778457657831,57.07,82267.49,0.0,-0.9994,0.0,0.05246]
[1778457658144,57.07,82273.29,0.0,-0.99939,0.0,0.05316]
[1778457659713,57.07,82273.29,0.0,-0.99939,0.0,0.05316]
[1778457659808,57.07,82273.29,0.0,-0.99939,0.0,0.05316]
[1778457659914,57.07,82275.58,0.0,-0.99939,0.0,0.05344]
[1778457660900,57.07,82275.58,0.0,-0.99939,0.0,0.05344]
[1778457661061,57.07,82275.58,0.0,-0.99939,0.0,0.05344]
[1778457660968,57.07,82273.84,0.0,-0.99939,0.0,0.05323]
[1778457661165,57.07,82279.31,0.0,-0.99938,0.0,0.0539]
[1778457664590,57.07,82278.17,0.0,-0.99938,0.0,0.05376]
[1778457664811,57.07,82278.17,0.0,-0.99938,0.0,0.05376]
[1778457664945,57.07,82278.17,0.0,-0.99938,0.0,0.05376]
[1778457665067,57.07,82278.17,0.0,-0.99938,0.0,0.05376]
[1778457665042,57.07,82279.38,0.0,-0.99938,0.0,0.05391]
[1778457666226,57.07,82278.16,0.0,-0.99938,0.0,0.05376]
[1778457666309,57.07,82278.16,0.0,-0.99938,0.0,0.05376]
[1778457666327,57.07,82267.15,0.0,-0.9994,0.0,0.05242]
[1778457667208,57.07,82258.43,0.0,-0.99941,0.0,0.05138]
[1778457668256,57.07,82258.43,0.0,-0.99941,0.0,0.05138]
[1778457668312,57.07,82258.43,0.0,-0.99941,0.0,0.05138]
[1778457668355,57.07,82259.26,0.0,-0.99941,0.0,0.05148]
[1778457670085,57.07,82259.26,0.0,-0.99941,0.0,0.05148]
[1778457670309,57.07,82258.81,0.0,-0.99941,0.0,0.05142]
[1778457670314,57.07,82258.85,0.0,-0.99941,0.0,0.05143]
[1778457671968,57.07,82258.85,0.0,-0.99941,0.0,0.05143]
[1778457672062,57.07,82258.85,0.0,-0.99941,0.0,0.05143]
[1778457673250,57.07,82260.29,0.0,-0.99941,0.0,0.0516]
[1778457674257,57.07,82260.29,0.0,-0.99941,0.0,0.0516]
[1778457674310,57.07,82260.29,0.0,-0.99941,0.0,0.0516]
[1778457674351,57.07,82272.84,0.0,-0.99939,0.0,0.05311]
[1778457675264,57.07,82276.2,0.0,-0.99938,0.0,0.05352]
[1778457676177,57.07,82276.2,0.0,-0.99938,0.0,0.05352]
[1778457676309,57.07,82276.2,0.0,-0.99938,0.0,0.05352]
[1778457676646,57.07,82276.2,0.0,-0.99938,0.0,0.05352]
[1778457676813,57.07,82276.2,0.0,-0.99938,0.0,0.05352]
[1778457676872,57.07,82279.29,0.0,-0.99938,0.0,0.0539]
[1778457677278,57.07,82280.69,0.0,-0.99938,0.0,0.05407]
[1778457678285,57.07,82287.26,0.0,-0.99937,0.0,0.05489]
[1778457679929,57.07,82287.26,0.0,-0.99937,0.0,0.05489]
[1778457680061,57.07,82287.26,0.0,-0.99937,0.0,0.05489]
[1778457680031,57.07,82287.93,0.0,-0.99937,0.0,0.05497]
[1778457680303,57.07,82287.93,0.0,-0.99937,0.0,0.05497]
[1778457680558,57.07,82287.93,0.0,-0.99937,0.0,0.05497]
[1778457680570,57.07,82286.77,0.0,-0.99937,0.0,0.05483]
[1778457682313,57.07,82284.23,0.0,-0.99937,0.0,0.05451]
[1778457684327,57.07,82282.07,0.0,-0.99938,0.0,0.05424]
[1778457685186,57.07,82282.07,0.0,-0.99938,0.0,0.05424]
[1778457685313,57.07,82282.07,0.0,-0.99938,0.0,0.05424]
[1778457685334,57.07,82278.89,0.0,-0.99938,0.0,0.05385]
[1778457690369,57.07,82278.75,0.0,-0.99938,0.0,0.05383]
[1778457691586,57.07,82278.75,0.0,-0.99938,0.0,0.05383]
[1778457691814,57.07,82278.75,0.0,-0.99938,0.0,0.05383]
[1778457691911,57.07,82281.46,0.0,-0.99938,0.0,0.05352]
[1778457692873,57.07,82281.46,0.0,-0.99938,0.0,0.05352]
[1778457693061,57.07,82281.46,0.0,-0.99938,0.0,0.05352]
[1778457693088,57.07,82281.89,0.0,-0.99938,0.0,0.05357]
[1778457693390,57.07,82280.36,0.0,-0.99939,0.0,0.05338]
[1778457694397,57.07,82281.87,0.0,-0.99938,0.0,0.05357]
[1778457695511,57.07,82281.87,0.0,-0.99938,0.0,0.05357]
[1778457695559,57.07,82281.87,0.0,-0.99938,0.0,0.05357]
[1778457695605,57.07,82285.87,0.0,-0.99938,0.0,0.05406]
[1778457699823,57.07,82285.48,0.0,-0.99938,0.0,0.05401]
[1778457700060,57.07,82285.48,0.0,-0.99938,0.0,0.05401]
[1778457701992,57.07,82284.4,0.0,-0.99938,0.0,0.05388]
[1778457702059,57.07,82284.4,0.0,-0.99938,0.0,0.05388]
[1778457702092,57.07,82277.14,0.0,-0.99939,0.0,0.05299]
[1778457702619,57.07,82277.14,0.0,-0.99939,0.0,0.05299]
[1778457702809,57.07,82277.14,0.0,-0.99939,0.0,0.05299]
[1778457702824,57.07,82273.53,0.0,-0.9994,0.0,0.05255]
[1778457705924,57.07,82274.39,0.0,-0.99939,0.0,0.05266]
[1778457706065,57.07,82274.39,0.0,-0.99939,0.0,0.05266]
[1778457706127,57.07,82276.01,0.0,-0.99939,0.0,0.05285]
[1778457706504,57.07,82276.01,0.0,-0.99939,0.0,0.05285]
[1778457706561,57.07,82276.01,0.0,-0.99939,0.0,0.05285]
[1778457706654,57.07,82275.59,0.0,-0.99939,0.0,0.0528]
[1778457707490,57.07,82272.96,0.0,-0.9994,0.0,0.05249]
[1778457709419,57.07,82273.49,0.0,-0.9994,0.0,0.05255]
[1778457709559,57.07,82273.49,0.0,-0.9994,0.0,0.05255]
[1778457710511,57.07,82270.92,0.0,-0.9994,0.0,0.05224]
[1778457711518,57.07,82244.75,0.0,-0.99944,0.0,0.04918]
[1778457712525,57.07,82242.98,0.0,-0.99944,0.0,0.04898]
[1778457713216,57.07,82242.98,0.0,-0.99944,0.0,0.04898]
[1778457713309,57.07,82242.98,0.0,-0.99944,0.0,0.04898]
[1778457714937,57.07,82242.3,0.0,-0.99944,0.0,0.0489]
[1778457715064,57.07,82242.3,0.0,-0.99944,0.0,0.0489]
[1778457715135,57.07,82241.97,0.0,-0.99944,0.0,0.04886]
[1778457715546,57.07,82237.66,0.0,-0.99945,0.0,0.04838]
[1778457717560,57.07,82234.76,0.0,-0.99945,0.0,0.04806]
[1778457720581,57.07,82227.59,0.0,-0.99946,0.0,0.04726]
[1778457721588,57.07,82221.94,0.0,-0.99947,0.0,0.04665]
[1778457722595,57.07,82223.62,0.0,-0.99947,0.0,0.04683]
[1778457723318,57.07,82223.62,0.0,-0.99947,0.0,0.04683]
[1778457723561,57.07,82223.62,0.0,-0.99947,0.0,0.04683]
[1778457726798,57.07,82225.34,0.0,-0.99946,0.0,0.04702]
[1778457726809,57.07,82225.34,0.0,-0.99946,0.0,0.04702]
[1778457726899,57.07,82224.72,0.0,-0.99946,0.0,0.04695]
[1778457730221,57.07,82224.94,0.0,-0.99946,0.0,0.04697]
[1778457730310,57.07,82224.94,0.0,-0.99946,0.0,0.04697]
[1778457732665,57.07,82212.44,0.0,-0.99948,0.0,0.04563]
[1778457733538,57.07,82212.44,0.0,-0.99948,0.0,0.04563]
[1778457733558,57.07,82212.44,0.0,-0.99948,0.0,0.04563]
[1778457733672,57.07,82211.81,0.0,-0.99948,0.0,0.04556]
[1778457734679,57.07,82209.19,0.0,-0.99948,0.0,0.04528]
[1778457735715,57.07,82209.19,0.0,-0.99948,0.0,0.04528]
[1778457735809,57.07,82209.19,0.0,-0.99948,0.0,0.04528]
[1778457736417,57.07,82208.03,0.0,-0.99949,0.0,0.04516]
[1778457736560,57.07,82208.03,0.0,-0.99949,0.0,0.04516]
[1778457736693,57.07,82207.27,0.0,-0.99949,0.0,0.04508]
[1778457737700,57.07,82202.15,0.0,-0.99949,0.0,0.04454]
[1778457739714,57.07,82187.02,0.0,-0.99951,0.0,0.04299]
[1778457740721,57.07,82181.55,0.0,-0.99952,0.0,0.04245]
[1778457741691,57.07,82181.55,0.0,-0.99952,0.0,0.04245]
[1778457741810,57.07,82181.55,0.0,-0.99952,0.0,0.04245]
[1778457745867,57.07,82180.97,0.0,-0.99952,0.0,0.04239]
[1778457746059,57.07,82180.97,0.0,-0.99952,0.0,0.04239]
[1778457746091,57.07,82179.52,0.0,-0.99952,0.0,0.04225]
[1778457747575,57.07,82180.41,0.0,-0.99952,0.0,0.04233]
[1778457747809,57.07,82180.41,0.0,-0.99952,0.0,0.04233]
[1778457747909,57.07,82179.31,0.0,-0.99952,0.0,0.04222]
[1778457750791,57.07,82180.8,0.0,-0.99952,0.0,0.04237]
[1778457751620,57.07,82180.8,0.0,-0.99952,0.0,0.04237]
[1778457751810,57.07,82180.8,0.0,-0.99952,0.0,0.04237]
[1778457751908,57.07,82186.05,0.0,-0.99952,0.0,0.04236]
[1778457752805,57.07,82189.7,0.0,-0.99952,0.0,0.04273]
[1778457753598,57.07,82189.7,0.0,-0.99952,0.0,0.04273]
[1778457753813,57.07,82189.7,0.0,-0.99952,0.0,0.04273]
[1778457753842,57.07,82194.45,0.0,-0.99951,0.0,0.04321]
[1778457754819,57.07,82201.48,0.0,-0.9995,0.0,0.04392]
[1778457755826,57.07,82208.21,0.0,-0.99949,0.0,0.04462]
[1778457756423,57.07,82208.21,0.0,-0.99949,0.0,0.04462]
[1778457756567,57.07,82208.21,0.0,-0.99949,0.0,0.04462]
[1778457756833,57.07,82206.78,0.0,-0.99949,0.0,0.04447]
[1778457758215,57.07,82206.78,0.0,-0.99949,0.0,0.04447]
[1778457757840,57.07,82204.29,0.0,-0.9995,0.0,0.04421]
[1778457758309,57.07,82204.29,0.0,-0.9995,0.0,0.04421]
[1778457758848,57.07,82205.28,0.0,-0.9995,0.0,0.04432]
[1778457759854,57.07,82206.71,0.0,-0.99949,0.0,0.04447]
[1778457761926,57.07,82207.84,0.0,-0.99949,0.0,0.04458]
[1778457762063,57.07,82207.84,0.0,-0.99949,0.0,0.04458]
[1778457762133,57.07,82209.66,0.0,-0.99949,0.0,0.04477]
[1778457762879,57.07,82197.73,0.0,-0.99951,0.0,0.04354]
[1778457763886,57.07,82196.06,0.0,-0.99951,0.0,0.04337]
[1778457764839,57.07,82196.06,0.0,-0.99951,0.0,0.04337]
[1778457765061,57.07,82196.06,0.0,-0.99951,0.0,0.04337]
[1778457765074,57.07,82195.04,0.0,-0.99951,0.0,0.04327]
[1778457767914,57.07,82184.58,0.0,-0.99952,0.0,0.04222]
[1778457768577,57.07,82184.58,0.0,-0.99952,0.0,0.04222]
[1778457768809,57.07,82184.58,0.0,-0.99952,0.0,0.04222]
[1778457768921,57.07,82186.19,0.0,-0.99952,0.0,0.04238]
[1778457770194,57.07,82186.19,0.0,-0.99952,0.0,0.04238]
[1778457769928,57.07,82198.91,0.0,-0.9995,0.0,0.04366]
[1778457770310,57.07,82198.91,0.0,-0.9995,0.0,0.04366]
[1778457770935,57.07,82202.52,0.0,-0.9995,0.0,0.04403]
[1778457772242,57.07,82201.68,0.0,-0.9995,0.0,0.04395]
[1778457772307,57.07,82201.68,0.0,-0.9995,0.0,0.04395]
[1778457772949,57.07,82201.67,0.0,-0.9995,0.0,0.04394]
[1778457776905,57.07,82200.78,0.0,-0.9995,0.0,0.04385]
[1778457777061,57.07,82200.78,0.0,-0.9995,0.0,0.04385]
[1778457777162,57.07,82195.91,0.0,-0.99951,0.0,0.04336]
[1778457778565,57.07,82195.9,0.0,-0.99951,0.0,0.04335]
[1778457778994,57.07,82208.18,0.0,-0.99949,0.0,0.04462]
[1778457780016,57.07,82210.23,0.0,-0.99949,0.0,0.04483]
[1778457782085,57.07,82210.08,0.0,-0.99949,0.0,0.04482]
[1778457783022,57.07,82200.47,0.0,-0.9995,0.0,0.04382]
[1778457784029,57.07,82197.55,0.0,-0.99951,0.0,0.04352]
[1778457785043,57.07,82196.1,0.0,-0.99951,0.0,0.04337]
[1778457790071,57.07,82194.81,0.0,-0.99951,0.0,0.04324]
[1778457792085,57.07,82196.65,0.0,-0.99951,0.0,0.04343]
[1778457792807,57.07,82196.65,0.0,-0.99951,0.0,0.04343]
[1778457793061,57.07,82196.65,0.0,-0.99951,0.0,0.04343]
[1778457793095,57.07,82199.26,0.0,-0.9995,0.0,0.0437]
[1778457795026,57.07,82200.45,0.0,-0.9995,0.0,0.04382]
[1778457795060,57.07,82200.45,0.0,-0.9995,0.0,0.04382]
[1778457795109,57.07,82198.93,0.0,-0.9995,0.0,0.04366]
[1778457799934,57.07,82198.17,0.0,-0.99951,0.0,0.04359]
[1778457800061,57.07,82198.17,0.0,-0.99951,0.0,0.04359]
[1778457800146,57.07,82196.86,0.0,-0.99951,0.0,0.04345]
[1778457801151,57.07,82198.55,0.0,-0.9995,0.0,0.04362]
[1778457802158,57.07,82197.14,0.0,-0.99951,0.0,0.04348]
[1778457802337,57.07,82197.14,0.0,-0.99951,0.0,0.04348]
[1778457802560,57.07,82197.14,0.0,-0.99951,0.0,0.04348]
[1778457803165,57.07,82192.6,0.0,-0.99951,0.0,0.04302]
[1778457804172,57.07,82190.9,0.0,-0.99951,0.0,0.04285]
[1778457804984,57.07,82190.9,0.0,-0.99951,0.0,0.04285]
[1778457805064,57.07,82190.9,0.0,-0.99951,0.0,0.04285]
[1778457805179,57.07,82190.85,0.0,-0.99951,0.0,0.04284]
[1778457807253,57.07,82190.76,0.0,-0.99951,0.0,0.04283]
[1778457807194,57.07,82184.23,0.0,-0.99952,0.0,0.04218]
[1778457807310,57.07,82184.23,0.0,-0.99952,0.0,0.04218]
[1778457811014,57.07,82182.07,0.0,-0.99952,0.0,0.04197]
[1778457811062,57.07,82182.07,0.0,-0.99952,0.0,0.04197]
[1778457811222,57.07,82181.55,0.0,-0.99953,0.0,0.04139]
[1778457812229,57.07,82171.82,0.0,-0.99954,0.0,0.04045]
[1778457813236,57.07,82169.64,0.0,-0.99955,0.0,0.04025]
[1778457813627,57.07,82169.64,0.0,-0.99955,0.0,0.04025]
[1778457813810,57.07,82169.64,0.0,-0.99955,0.0,0.04025]
[1778457814243,57.07,82168.01,0.0,-0.99955,0.0,0.04009]
[1778457815250,57.07,82162.52,0.0,-0.99955,0.0,0.03958]
[1778457816257,57.07,82139.98,0.0,-0.99958,0.0,0.03751]
[1778457817264,57.07,82139.09,0.0,-0.99958,0.0,0.03744]
[1778457818271,57.07,82135.42,0.0,-0.99958,0.0,0.03711]
[1778457821292,57.07,82148.03,0.0,-0.99957,0.0,0.03824]
[1778457822864,57.07,82148.03,0.0,-0.99957,0.0,0.03824]
[1778457823064,57.07,82148.03,0.0,-0.99957,0.0,0.03824]
[1778457823130,57.07,82151.91,0.0,-0.99957,0.0,0.03859]
[1778457823306,57.07,82153.87,0.0,-0.99956,0.0,0.03877]
[1778457824932,57.07,82153.87,0.0,-0.99956,0.0,0.03877]
[1778457825064,57.07,82153.87,0.0,-0.99956,0.0,0.03877]
[1778457825085,57.07,82154.26,0.0,-0.99956,0.0,0.03881]
[1778457826327,57.07,82151.92,0.0,-0.99957,0.0,0.03859]
[1778457827334,57.07,82154.08,0.0,-0.99956,0.0,0.03879]
[1778457828966,57.07,82154.08,0.0,-0.99956,0.0,0.03879]
[1778457829059,57.07,82154.08,0.0,-0.99956,0.0,0.03879]
[1778457829163,57.07,82150.58,0.0,-0.99957,0.0,0.03847]
[1778457834041,57.07,82151.0,0.0,-0.99957,0.0,0.03851]
[1778457834059,57.07,82151.0,0.0,-0.99957,0.0,0.03851]
[1778457834142,57.07,82149.97,0.0,-0.99957,0.0,0.03842]
[1778457835666,57.07,82149.26,0.0,-0.99957,0.0,0.03835]
[1778457835810,57.07,82149.26,0.0,-0.99957,0.0,0.03835]
[1778457836398,57.07,82145.56,0.0,-0.99957,0.0,0.03802]
[1778457837405,57.07,82147.75,0.0,-0.99957,0.0,0.03821]
[1778457839445,57.07,82148.14,0.0,-0.99957,0.0,0.03825]
[1778457839559,57.07,82148.14,0.0,-0.99957,0.0,0.03825]
[1778457840235,57.07,82148.14,0.0,-0.99957,0.0,0.03825]
[1778457840310,57.07,82147.48,0.0,-0.99957,0.0,0.03819]
[1778457840426,57.07,82150.24,0.0,-0.99957,0.0,0.03844]
[1778457843277,57.07,82150.33,0.0,-0.99957,0.0,0.03845]
[1778457843310,57.07,82150.33,0.0,-0.99957,0.0,0.03845]
[1778457843298,57.07,82148.69,0.0,-0.99957,0.0,0.0383]
[1778457843450,57.07,82131.31,0.0,-0.99959,0.0,0.03675]
[1778457844457,57.07,82124.02,0.0,-0.9996,0.0,0.03611]
[1778457845464,57.07,82122.97,0.0,-0.9996,0.0,0.03602]
[1778457846471,57.07,82118.02,0.0,-0.9996,0.0,0.0356]
[1778457847478,57.07,82112.01,0.0,-0.99961,0.0,0.03509]
[1778457848485,57.07,82110.25,0.0,-0.99961,0.0,0.03495]
[1778457849746,57.07,82110.25,0.0,-0.99961,0.0,0.03495]
[1778457849809,57.07,82110.25,0.0,-0.99961,0.0,0.03495]
[1778457851399,57.07,82109.69,0.0,-0.99961,0.0,0.0349]
[1778457851559,57.07,82109.69,0.0,-0.99961,0.0,0.0349]
[1778457851602,57.07,82109.68,0.0,-0.99961,0.0,0.0349]
[1778457852514,57.07,82100.61,0.0,-0.99962,0.0,0.03415]
[1778457853521,57.07,82099.33,0.0,-0.99962,0.0,0.03404]
[1778457855236,57.07,82099.33,0.0,-0.99962,0.0,0.03404]
[1778457855310,57.07,82099.33,0.0,-0.99962,0.0,0.03404]
[1778457855273,57.07,82097.91,0.0,-0.99962,0.0,0.03393]
[1778457857549,57.07,82095.18,0.0,-0.99962,0.0,0.03371]
[1778457860168,57.07,82094.4,0.0,-0.99962,0.0,0.03364]
[1778457860316,57.07,82094.4,0.0,-0.99962,0.0,0.03364]
[1778457860188,57.07,82096.15,0.0,-0.99962,0.0,0.03378]
[1778457861577,57.07,82102.3,0.0,-0.99962,0.0,0.03429]
[1778457863027,57.07,82102.3,0.0,-0.99962,0.0,0.03429]
[1778457863062,57.07,82102.3,0.0,-0.99962,0.0,0.03429]
[1778457863128,57.07,82103.13,0.0,-0.99962,0.0,0.03435]
[1778457863591,57.07,82099.77,0.0,-0.99962,0.0,0.03408]
[1778457864904,57.07,82099.77,0.0,-0.99962,0.0,0.03408]
[1778457865061,57.07,82099.77,0.0,-0.99962,0.0,0.03408]
[1778457867619,57.07,82097.11,0.0,-0.99962,0.0,0.03386]
[1778457868659,57.07,82097.11,0.0,-0.99962,0.0,0.03386]
[1778457868811,57.07,82097.11,0.0,-0.99962,0.0,0.03386]
[1778457868876,57.07,82098.52,0.0,-0.99962,0.0,0.03398]
[1778457870322,57.07,82098.52,0.0,-0.99962,0.0,0.03398]
[1778457869633,57.07,82096.78,0.0,-0.99962,0.0,0.03383]
[1778457870561,57.07,82096.78,0.0,-0.99962,0.0,0.03383]
[1778457870640,57.07,82094.69,0.0,-0.99962,0.0,0.03367]
[1778457871647,57.07,82094.56,0.0,-0.99963,0.0,0.03322]
[1778457873174,57.07,82094.56,0.0,-0.99963,0.0,0.03322]
[1778457873310,57.07,82094.56,0.0,-0.99963,0.0,0.03322]
[1778457873329,57.07,82087.78,0.0,-0.99964,0.0,0.03268]
[1778457873663,57.07,82091.6,0.0,-0.99963,0.0,0.03298]
[1778457876554,57.07,82092.55,0.0,-0.99963,0.0,0.03306]
[1778457876810,57.07,82092.55,0.0,-0.99963,0.0,0.03306]
[1778457876871,57.07,82092.21,0.0,-0.99963,0.0,0.03303]
[1778457881116,57.07,82091.09,0.0,-0.99963,0.0,0.03294]
[1778457881313,57.07,82091.09,0.0,-0.99963,0.0,0.03294]
[1778457882725,57.07,82087.37,0.0,-0.99964,0.0,0.03265]
[1778457883947,57.07,82087.37,0.0,-0.99964,0.0,0.03265]
[1778457884060,57.07,82087.37,0.0,-0.99964,0.0,0.03265]
[1778457884098,57.07,82081.09,0.0,-0.99964,0.0,0.03216]
[1778457884739,57.07,82077.86,0.0,-0.99965,0.0,0.03191]
[1778457885747,57.07,82079.54,0.0,-0.99964,0.0,0.03204]
[1778457887233,57.07,82079.54,0.0,-0.99964,0.0,0.03204]
[1778457887310,57.07,82079.54,0.0,-0.99964,0.0,0.03204]
[1778457887282,57.07,82086.27,0.0,-0.99964,0.0,0.03256]
[1778457887761,57.07,82089.48,0.0,-0.99963,0.0,0.03281]
[1778457888768,57.07,82092.23,0.0,-0.99963,0.0,0.03303]
[1778457889846,57.07,82092.23,0.0,-0.99963,0.0,0.03303]
[1778457890068,57.07,82092.23,0.0,-0.99963,0.0,0.03303]
[1778457890107,57.07,82092.23,0.0,-0.99963,0.0,0.03303]
[1778457890310,57.07,82092.23,0.0,-0.99963,0.0,0.03303]
[1778457890208,57.07,82092.46,0.0,-0.99963,0.0,0.03305]
[1778457890782,57.07,82090.97,0.0,-0.99963,0.0,0.03293]
[1778457891789,57.07,82092.51,0.0,-0.99963,0.0,0.03305]
[1778457892389,57.07,82092.51,0.0,-0.99963,0.0,0.03305]
[1778457892559,57.07,82092.51,0.0,-0.99963,0.0,0.03305]
[1778457892796,57.07,82090.48,0.0,-0.99963,0.0,0.03289]
[1778457893803,57.07,82092.13,0.0,-0.99963,0.0,0.03302]
[1778457895672,57.07,82093.29,0.0,-0.99963,0.0,0.03312]
[1778457895811,57.07,82093.29,0.0,-0.99963,0.0,0.03312]
[1778457896271,57.07,82093.29,0.0,-0.99963,0.0,0.03312]
[1778457896307,57.07,82093.29,0.0,-0.99963,0.0,0.03312]
[1778457896310,57.07,82090.15,0.0,-0.99963,0.0,0.03287]
[1778457896824,57.07,82082.35,0.0,-0.99964,0.0,0.03225]
[1778457897831,57.07,82079.97,0.0,-0.99964,0.0,0.03207]
[1778457898764,57.07,82079.97,0.0,-0.99964,0.0,0.03207]
[1778457898807,57.07,82079.97,0.0,-0.99964,0.0,0.03207]
[1778457899032,57.07,82081.99,0.0,-0.99964,0.0,0.03223]
[1778457900852,57.07,82087.81,0.0,-0.99964,0.0,0.03268]
[1778457901859,57.07,82098.19,0.0,-0.99963,0.0,0.03351]
[1778457902866,57.07,82099.96,0.0,-0.99962,0.0,0.03365]
[1778457903874,57.07,82096.78,0.0,-0.99963,0.0,0.0334]
[1778457905312,57.07,82092.42,0.0,-0.99963,0.0,0.03305]
[1778457906308,57.07,82092.42,0.0,-0.99963,0.0,0.03305]
[1778457906351,57.07,82088.43,0.0,-0.99964,0.0,0.03273]
[1778457906902,57.07,82091.32,0.0,-0.99963,0.0,0.03296]
[1778457907755,57.07,82091.32,0.0,-0.99963,0.0,0.03296]
[1778457907809,57.07,82091.32,0.0,-0.99963,0.0,0.03296]
[1778457907912,57.07,82092.39,0.0,-0.99963,0.0,0.03304]
[1778457908920,57.07,82097.1,0.0,-0.99963,0.0,0.03342]
[1778457909927,57.07,82103.09,0.0,-0.99962,0.0,0.03391]
[1778457910934,57.07,82107.99,0.0,-0.99962,0.0,0.03431]
[1778457912949,57.07,82102.5,0.0,-0.99962,0.0,0.03386]
[1778457913956,57.07,82093.29,0.0,-0.99963,0.0,0.03312]
[1778457914963,57.07,82087.06,0.0,-0.99964,0.0,0.03262]
[1778457916978,57.07,82084.05,0.0,-0.99964,0.0,0.03239]
[1778457917985,57.07,82087.12,0.0,-0.99964,0.0,0.03263]
[1778457919976,57.07,82086.18,0.0,-0.99964,0.0,0.03255]
[1778457920061,57.07,82086.18,0.0,-0.99964,0.0,0.03255]
[1778457920077,57.07,82084.69,0.0,-0.99964,0.0,0.03244]
[1778457923020,57.07,82087.48,0.0,-0.99964,0.0,0.03266]
[1778457924031,57.07,82084.58,0.0,-0.99964,0.0,0.03243]
[1778457925038,57.07,82073.36,0.0,-0.99965,0.0,0.03156]
[1778457926166,57.07,82073.36,0.0,-0.99965,0.0,0.03156]
[1778457926310,57.07,82073.36,0.0,-0.99965,0.0,0.03156]
[1778457926268,57.07,82071.91,0.0,-0.99965,0.0,0.03145]
[1778457927259,57.07,82071.91,0.0,-0.99965,0.0,0.03145]
[1778457927310,57.07,82071.91,0.0,-0.99965,0.0,0.03145]
[1778457928063,57.07,82069.76,0.0,-0.99965,0.0,0.03129]
[1778457929068,57.07,82072.15,0.0,-0.99965,0.0,0.03147]
[1778457931036,57.07,82072.69,0.0,-0.99965,0.0,0.03151]
[1778457931065,57.07,82072.69,0.0,-0.99965,0.0,0.03151]
[1778457931082,57.07,82073.09,0.0,-0.99965,0.0,0.03113]
[1778457931979,57.07,82073.09,0.0,-0.99965,0.0,0.03113]
[1778457932061,57.07,82073.09,0.0,-0.99965,0.0,0.03113]
[1778457937125,57.07,82072.8,0.0,-0.99965,0.0,0.0311]
[1778457938132,57.07,82081.46,0.0,-0.99965,0.0,0.03176]
[1778457939145,57.07,82082.18,0.0,-0.99965,0.0,0.03182]
[1778457940199,57.07,82082.18,0.0,-0.99965,0.0,0.03182]
[1778457940312,57.07,82082.18,0.0,-0.99965,0.0,0.03182]
[1778457940404,57.07,82080.28,0.0,-0.99965,0.0,0.03167]
[1778457941159,57.07,82089.59,0.0,-0.99964,0.0,0.03239]
[1778457942167,57.07,82091.2,0.0,-0.99964,0.0,0.03252]
[1778457942921,57.07,82091.2,0.0,-0.99964,0.0,0.03252]
[1778457943063,57.07,82091.2,0.0,-0.99964,0.0,0.03252]
[1778457944181,57.07,82100.18,0.0,-0.99963,0.0,0.03323]
[1778457945188,57.07,82103.83,0.0,-0.99963,0.0,0.03353]
[1778457946444,57.07,82103.83,0.0,-0.99963,0.0,0.03353]
[1778457946559,57.07,82103.95,0.0,-0.99963,0.0,0.03354]
[1778457947213,57.07,82109.39,0.0,-0.99962,0.0,0.03398]
[1778457948030,57.07,82109.39,0.0,-0.99962,0.0,0.03398]
[1778457948058,57.07,82109.39,0.0,-0.99962,0.0,0.03398]
[1778457949219,57.07,82099.98,0.0,-0.99963,0.0,0.03322]
[1778457950226,57.07,82097.06,0.0,-0.99963,0.0,0.03298]
[1778457951273,57.07,82097.06,0.0,-0.99963,0.0,0.03298]
[1778457951315,57.07,82097.06,0.0,-0.99963,0.0,0.03298]
[1778457951324,57.07,82091.41,0.0,-0.99964,0.0,0.03254]
[1778457952225,57.07,82091.41,0.0,-0.99964,0.0,0.03254]
[1778457952312,57.07,82091.41,0.0,-0.99964,0.0,0.03254]
[1778457956269,57.07,82086.38,0.0,-0.99964,0.0,0.03214]
[1778457957276,57.07,82084.19,0.0,-0.99964,0.0,0.03197]
[1778457958224,57.07,82084.19,0.0,-0.99964,0.0,0.03197]
[1778457958312,57.07,82084.19,0.0,-0.99964,0.0,0.03197]
[1778457958317,57.07,82082.45,0.0,-0.99965,0.0,0.03184]
[1778457959131,57.07,82082.45,0.0,-0.99965,0.0,0.03184]
[1778457959308,57.07,82082.45,0.0,-0.99965,0.0,0.03184]
[1778457959324,57.07,82084.11,0.0,-0.99964,0.0,0.03197]
[1778457963321,57.07,82077.92,0.0,-0.99965,0.0,0.03149]
[1778457964328,57.07,82072.85,0.0,-0.99965,0.0,0.03111]
[1778457964976,57.07,82072.85,0.0,-0.99965,0.0,0.03111]
[1778457965061,57.07,82072.85,0.0,-0.99965,0.0,0.03111]
[1778457965335,57.07,82072.96,0.0,-0.99965,0.0,0.03112]
[1778457966016,57.07,82072.96,0.0,-0.99965,0.0,0.03112]
[1778457966064,57.07,82072.96,0.0,-0.99965,0.0,0.03112]
[1778457968367,57.07,82064.03,0.0,-0.99966,0.0,0.03045]
[1778457969364,57.07,82068.78,0.0,-0.99966,0.0,0.0308]
[1778457970484,57.07,82069.15,0.0,-0.99966,0.0,0.03083]
[1778457971379,57.07,82069.76,0.0,-0.99966,0.0,0.03088]
[1778457971569,57.07,82069.76,0.0,-0.99966,0.0,0.03088]
[1778457971857,57.07,82069.76,0.0,-0.99966,0.0,0.03088]
[1778457972061,57.07,82069.76,0.0,-0.99966,0.0,0.03088]
[1778457972387,57.07,82066.33,0.0,-0.99966,0.0,0.03062]
[1778457973395,57.07,82059.02,0.0,-0.99967,0.0,0.03008]
[1778457974403,57.07,82057.13,0.0,-0.99967,0.0,0.02994]
[1778457974791,57.07,82057.13,0.0,-0.99967,0.0,0.02994]
[1778457974811,57.07,82057.13,0.0,-0.99967,0.0,0.02994]
[1778457975412,57.07,82055.34,0.0,-0.99967,0.0,0.02981]
[1778457976419,57.07,82056.52,0.0,-0.99967,0.0,0.0299]
[1778457977385,57.07,82056.52,0.0,-0.99967,0.0,0.0299]
[1778457977426,57.07,82056.08,0.0,-0.99967,0.0,0.02987]
[1778457977559,57.07,82056.08,0.0,-0.99967,0.0,0.02987]
[1778457978433,57.07,82056.84,0.0,-0.99967,0.0,0.02992]
[1778457980447,57.07,82054.09,0.0,-0.99967,0.0,0.02972]
[1778457982461,57.07,82050.9,0.0,-0.99967,0.0,0.02949]
[1778457984475,57.07,82052.97,0.0,-0.99967,0.0,0.02964]
[1778457986019,57.07,82052.97,0.0,-0.99967,0.0,0.02964]
[1778457986059,57.07,82052.97,0.0,-0.99967,0.0,0.02964]
[1778457986141,57.07,82050.54,0.0,-0.99967,0.0,0.02947]
[1778457987496,57.07,82039.45,0.0,-0.99968,0.0,0.02868]
[1778457988503,57.07,82034.69,0.0,-0.99969,0.0,0.02835]
[1778457989510,57.07,82030.03,0.0,-0.99969,0.0,0.02803]
[1778457991069,57.07,82030.03,0.0,-0.99969,0.0,0.02803]
[1778457991308,57.07,82030.03,0.0,-0.99969,0.0,0.02803]
[1778457991404,57.07,82031.59,0.0,-0.99969,0.0,0.02776]
[1778457992531,57.07,82027.37,0.0,-0.9997,0.0,0.02747]
[1778457993538,57.07,82023.02,0.0,-0.9997,0.0,0.02718]
[1778457994545,57.07,82020.03,0.0,-0.9997,0.0,0.02698]
[1778457997019,57.07,82019.8,0.0,-0.9997,0.0,0.02697]
[1778457997067,57.07,82019.8,0.0,-0.9997,0.0,0.02697]
[1778457998573,57.07,82015.52,0.0,-0.99971,0.0,0.02668]
[1778457999580,57.07,82011.56,0.0,-0.99971,0.0,0.02642]
[1778458000587,57.07,82009.73,0.0,-0.99971,0.0,0.02631]
[1778458001594,57.07,82001.47,0.0,-0.99972,0.0,0.02578]
[1778458002601,57.07,82001.08,0.0,-0.99972,0.0,0.02575]
[1778458004005,57.07,82001.08,0.0,-0.99972,0.0,0.02575]
[1778458004059,57.07,82001.08,0.0,-0.99972,0.0,0.02575]
[1778458004152,57.07,82005.77,0.0,-0.99971,0.0,0.02605]
[1778458005213,57.07,82005.77,0.0,-0.99971,0.0,0.02605]
[1778458005311,57.07,82005.77,0.0,-0.99971,0.0,0.02605]
[1778458005366,57.07,82007.12,0.0,-0.99971,0.0,0.02614]
[1778458005622,57.07,82008.33,0.0,-0.99971,0.0,0.02621]
[1778458006629,57.07,82005.21,0.0,-0.99971,0.0,0.02601]
[1778458007945,57.07,82005.21,0.0,-0.99971,0.0,0.02601]
[1778458008062,57.07,82005.21,0.0,-0.99971,0.0,0.02601]
[1778458008146,57.07,82005.21,0.0,-0.99971,0.0,0.02601]
[1778458008310,57.07,82005.21,0.0,-0.99971,0.0,0.02601]
[1778458008409,57.07,82007.56,0.0,-0.99971,0.0,0.02617]
[1778458008644,57.07,82004.29,0.0,-0.99971,0.0,0.02596]
[1778458009651,57.07,82003.06,0.0,-0.99972,0.0,0.02588]
[1778458010878,57.07,82003.06,0.0,-0.99972,0.0,0.02588]
[1778458011059,57.07,82003.06,0.0,-0.99972,0.0,0.02588]
[1778458011086,57.07,82004.15,0.0,-0.99971,0.0,0.02595]
[1778458012673,57.07,82000.2,0.0,-0.99972,0.0,0.02569]
[1778458014632,57.07,81999.25,0.0,-0.99972,0.0,0.02563]
[1778458014808,57.07,81999.25,0.0,-0.99972,0.0,0.02563]
[1778458015070,57.07,81999.25,0.0,-0.99972,0.0,0.02563]
[1778458015308,57.07,81999.25,0.0,-0.99972,0.0,0.02563]
[1778458015319,57.07,81999.69,0.0,-0.99972,0.0,0.02566]
[1778458015695,57.07,82002.62,0.0,-0.99972,0.0,0.02585]
[1778458016702,57.07,82000.79,0.0,-0.99972,0.0,0.02573]
[1778458019414,57.07,82000.81,0.0,-0.99972,0.0,0.02573]
[1778458019564,57.07,81999.8,0.0,-0.99972,0.0,0.02567]
[1778458020730,57.07,82002.58,0.0,-0.99972,0.0,0.02585]
[1778458022772,57.07,82003.3,0.0,-0.99972,0.0,0.02589]
[1778458022811,57.07,82003.3,0.0,-0.99972,0.0,0.02589]
[1778458023091,57.07,82003.3,0.0,-0.99972,0.0,0.02589]
[1778458023314,57.07,82003.3,0.0,-0.99972,0.0,0.02589]
[1778458023412,57.07,82003.96,0.0,-0.99972,0.0,0.02593]
[1778458023751,57.07,82002.16,0.0,-0.99972,0.0,0.02582]
[1778458024759,57.07,82003.83,0.0,-0.99972,0.0,0.02593]
[1778458026417,57.07,82003.83,0.0,-0.99972,0.0,0.02593]
[1778458026459,57.07,82006.6,0.0,-0.99971,0.0,0.0261]
[1778458026560,57.07,82006.6,0.0,-0.99971,0.0,0.0261]
[1778458026893,57.07,82006.6,0.0,-0.99971,0.0,0.0261]
[1778458027063,57.07,82006.6,0.0,-0.99971,0.0,0.0261]
[1778458027162,57.07,82007.9,0.0,-0.99971,0.0,0.02619]
[1778458029309,57.07,82007.36,0.0,-0.99971,0.0,0.02615]
[1778458029484,57.07,82007.36,0.0,-0.99971,0.0,0.02615]
[1778458029338,57.07,82005.5,0.0,-0.99971,0.0,0.02603]
[1778458029561,57.07,82005.5,0.0,-0.99971,0.0,0.02603]
[1778458029793,57.07,82000.39,0.0,-0.99972,0.0,0.02571]
[1778458031807,57.07,81999.18,0.0,-0.99972,0.0,0.02563]
[1778458034008,57.07,81998.69,0.0,-0.99972,0.0,0.0256]
[1778458034058,57.07,81998.69,0.0,-0.99972,0.0,0.0256]
[1778458034172,57.07,81992.62,0.0,-0.99972,0.0,0.02522]
[1778458035052,57.07,81992.62,0.0,-0.99972,0.0,0.02522]
[1778458035065,57.07,81992.62,0.0,-0.99972,0.0,0.02522]
[1778458036842,57.07,81996.65,0.0,-0.99972,0.0,0.02547]
[1778458037598,57.07,81996.65,0.0,-0.99972,0.0,0.02547]
[1778458037809,57.07,81996.65,0.0,-0.99972,0.0,0.02547]
[1778458037828,57.07,81996.65,0.0,-0.99972,0.0,0.02547]
[1778458038061,57.07,81996.65,0.0,-0.99972,0.0,0.02547]
[1778458038160,57.07,81997.88,0.0,-0.99972,0.0,0.02555]
[1778458043891,57.07,81990.5,0.0,-0.99973,0.0,0.02509]
[1778458045191,57.07,81990.5,0.0,-0.99973,0.0,0.02509]
[1778458045309,57.07,81990.5,0.0,-0.99973,0.0,0.02509]
[1778458045410,57.07,81988.16,0.0,-0.99973,0.0,0.02494]
[1778458045905,57.07,81990.75,0.0,-0.99972,0.0,0.0251]
[1778458046740,57.07,81990.75,0.0,-0.99972,0.0,0.0251]
[1778458046818,57.07,81990.75,0.0,-0.99972,0.0,0.0251]
[1778458047919,57.07,81992.27,0.0,-0.99972,0.0,0.0252]
[1778458048926,57.07,81989.95,0.0,-0.99973,0.0,0.02505]
[1778458050940,57.07,81988.77,0.0,-0.99973,0.0,0.02498]
[1778458051697,57.07,81988.77,0.0,-0.99973,0.0,0.02498]
[1778458051808,57.07,81988.77,0.0,-0.99973,0.0,0.02498]
[1778458051947,57.07,81984.75,0.0,-0.99973,0.0,0.02439]
[1778458053206,57.07,81984.75,0.0,-0.99973,0.0,0.02439]
[1778458053311,57.07,81984.75,0.0,-0.99973,0.0,0.02439]
[1778458055975,57.07,81983.17,0.0,-0.99973,0.0,0.0243]
[1778458057877,57.07,81983.08,0.0,-0.99973,0.0,0.02429]
[1778458058061,57.07,81983.08,0.0,-0.99973,0.0,0.02429]
[1778458058093,57.07,81981.86,0.0,-0.99973,0.0,0.02422]
[1778458058996,57.07,81973.3,0.0,-0.99974,0.0,0.02371]
[1778458060010,57.07,81972.12,0.0,-0.99974,0.0,0.02364]
[1778458061011,57.07,81970.03,0.0,-0.99974,0.0,0.02352]
[1778458062017,57.07,81972.11,0.0,-0.99974,0.0,0.02364]
[1778458063024,57.07,81981.25,0.0,-0.99974,0.0,0.02418]
[1778458063817,57.07,81981.25,0.0,-0.99974,0.0,0.02418]
[1778458064062,57.07,81981.25,0.0,-0.99974,0.0,0.02418]
[1778458064160,57.07,81982.29,0.0,-0.99973,0.0,0.02424]
[1778458065038,57.07,81980.59,0.0,-0.99974,0.0,0.02414]
[1778458067052,57.07,81977.38,0.0,-0.99974,0.0,0.02395]
[1778458068482,57.07,81977.38,0.0,-0.99974,0.0,0.02395]
[1778458068059,57.07,81980.32,0.0,-0.99974,0.0,0.02413]
[1778458068564,57.07,81980.32,0.0,-0.99974,0.0,0.02413]
[1778458069066,57.07,81987.08,0.0,-0.99973,0.0,0.02453]
[1778458069949,57.07,81987.08,0.0,-0.99973,0.0,0.02453]
[1778458070070,57.07,81987.08,0.0,-0.99973,0.0,0.02453]
[1778458070073,57.07,81989.92,0.0,-0.99973,0.0,0.02471]
[1778458071080,57.07,81990.71,0.0,-0.99973,0.0,0.02476]
[1778458072088,57.07,81992.15,0.0,-0.99973,0.0,0.02484]
[1778458073094,57.07,81992.9,0.0,-0.99973,0.0,0.02489]
[1778458074436,57.07,81992.9,0.0,-0.99973,0.0,0.02489]
[1778458074568,57.07,81992.86,0.0,-0.99973,0.0,0.02489]
[1778458075094,57.07,81992.86,0.0,-0.99973,0.0,0.02489]
[1778458075183,57.07,81992.86,0.0,-0.99973,0.0,0.02489]
[1778458075339,57.07,81990.89,0.0,-0.99973,0.0,0.02477]
[1778458076123,57.07,81985.0,0.0,-0.99973,0.0,0.02441]
[1778458077130,57.07,81983.19,0.0,-0.99973,0.0,0.0243]
[1778458077697,57.07,81983.19,0.0,-0.99973,0.0,0.0243]
[1778458077812,57.07,81983.19,0.0,-0.99973,0.0,0.0243]
[1778458078137,57.07,81981.93,0.0,-0.99973,0.0,0.02422]
[1778458079144,57.07,81978.7,0.0,-0.99974,0.0,0.02403]
[1778458081159,57.07,81980.09,0.0,-0.99974,0.0,0.02411]
[1778458082055,57.07,81980.09,0.0,-0.99974,0.0,0.02411]
[1778458082068,57.07,81980.09,0.0,-0.99974,0.0,0.02411]
[1778458082165,57.07,81978.61,0.0,-0.99974,0.0,0.02402]
[1778458083571,57.07,81970.06,0.0,-0.99974,0.0,0.02352]
[1778458084128,57.07,81970.06,0.0,-0.99974,0.0,0.02352]
[1778458084309,57.07,81970.06,0.0,-0.99974,0.0,0.02352]
[1778458084347,57.07,81964.71,0.0,-0.99975,0.0,0.02321]
[1778458085561,57.07,81964.71,0.0,-0.99975,0.0,0.02321]
[1778458085186,57.07,81961.28,0.0,-0.99975,0.0,0.02301]
[1778458086193,57.07,81960.93,0.0,-0.99975,0.0,0.02299]
[1778458087200,57.07,81959.05,0.0,-0.99975,0.0,0.02288]
[1778458088207,57.07,81957.58,0.0,-0.99975,0.0,0.0228]
[1778458089214,57.07,81964.74,0.0,-0.99975,0.0,0.02321]
[1778458090682,57.07,81963.64,0.0,-0.99975,0.0,0.02314]
[1778458090810,57.07,81963.64,0.0,-0.99975,0.0,0.02314]
[1778458091228,57.07,81971.46,0.0,-0.99974,0.0,0.0236]
[1778458092572,57.07,81971.46,0.0,-0.99974,0.0,0.0236]
[1778458092235,57.07,81975.85,0.0,-0.99974,0.0,0.02386]
[1778458092812,57.07,81975.85,0.0,-0.99974,0.0,0.02386]
[1778458096235,57.07,81975.09,0.0,-0.99974,0.0,0.02381]
[1778458096309,57.07,81975.09,0.0,-0.99974,0.0,0.02381]
[1778458096410,57.07,81978.17,0.0,-0.99974,0.0,0.024]
[1778458097227,57.07,81978.17,0.0,-0.99974,0.0,0.024]
[1778458097309,57.07,81978.17,0.0,-0.99974,0.0,0.024]
[1778458098277,57.07,81989.54,0.0,-0.99973,0.0,0.02468]
[1778458099267,57.07,81989.54,0.0,-0.99973,0.0,0.02468]
[1778458099310,57.07,81989.54,0.0,-0.99973,0.0,0.02468]
[1778458099368,57.07,81991.67,0.0,-0.99973,0.0,0.02481]
[1778458101125,57.07,81991.28,0.0,-0.99973,0.0,0.02479]
[1778458101309,57.07,81991.28,0.0,-0.99973,0.0,0.02479]
[1778458101410,57.07,81992.64,0.0,-0.99973,0.0,0.02487]
[1778458104989,57.07,81992.93,0.0,-0.99973,0.0,0.02489]
[1778458105068,57.07,81992.93,0.0,-0.99973,0.0,0.02489]
[1778458108349,57.07,81998.31,0.0,-0.99972,0.0,0.02523]
[1778458109357,57.07,82005.61,0.0,-0.99972,0.0,0.02569]
[1778458110538,57.07,82005.61,0.0,-0.99972,0.0,0.02569]
[1778458110566,57.07,82005.61,0.0,-0.99972,0.0,0.02569]
[1778458110552,57.07,82007.96,0.0,-0.99972,0.0,0.02584]
[1778458111372,57.07,82012.21,0.0,-0.99972,0.0,0.02575]
[1778458112315,57.07,82012.21,0.0,-0.99972,0.0,0.02575]
[1778458112379,57.07,82018.73,0.0,-0.99971,0.0,0.02617]
[1778458113386,57.07,82020.86,0.0,-0.99971,0.0,0.02631]
[1778458114393,57.07,82023.92,0.0,-0.99971,0.0,0.02651]
[1778458115400,57.07,82034.96,0.0,-0.9997,0.0,0.02724]
[1778458116134,57.07,82034.96,0.0,-0.9997,0.0,0.02724]
[1778458116409,57.07,82036.85,0.0,-0.9997,0.0,0.02737]
[1778458117414,57.07,82038.35,0.0,-0.9997,0.0,0.02747]
[1778458119428,57.07,82029.03,0.0,-0.9997,0.0,0.02684]
[1778458120191,57.07,82029.03,0.0,-0.9997,0.0,0.02684]
[1778458120308,57.07,82029.03,0.0,-0.9997,0.0,0.02684]
[1778458120435,57.07,82030.18,0.0,-0.9997,0.0,0.02692]
[1778458124200,57.07,82030.29,0.0,-0.9997,0.0,0.02693]
[1778458124314,57.07,82030.29,0.0,-0.9997,0.0,0.02693]
[1778458125470,57.07,82034.61,0.0,-0.9997,0.0,0.02721]
[1778458126477,57.07,82039.55,0.0,-0.9997,0.0,0.02755]
[1778458126693,57.07,82039.55,0.0,-0.9997,0.0,0.02755]
[1778458126813,57.07,82039.55,0.0,-0.9997,0.0,0.02755]
[1778458127484,57.07,82042.89,0.0,-0.99969,0.0,0.02777]
[1778458129075,57.07,82043.23,0.0,-0.99969,0.0,0.0278]
[1778458129309,57.07,82043.23,0.0,-0.99969,0.0,0.0278]
[1778458129498,57.07,82041.46,0.0,-0.99969,0.0,0.02768]
[1778458131512,57.07,82043.71,0.0,-0.99969,0.0,0.02783]
[1778458132204,57.07,82043.71,0.0,-0.99969,0.0,0.02783]
[1778458132311,57.07,82043.71,0.0,-0.99969,0.0,0.02783]
[1778458135542,57.07,82042.05,0.0,-0.99969,0.0,0.02772]
[1778458137795,57.07,82042.26,0.0,-0.99969,0.0,0.02773]
[1778458137810,57.07,82042.26,0.0,-0.99969,0.0,0.02773]
[1778458138629,57.07,82042.26,0.0,-0.99969,0.0,0.02773]
[1778458138808,57.07,82043.22,0.0,-0.99969,0.0,0.0278]
[1778458139570,57.07,82045.23,0.0,-0.99969,0.0,0.02793]
[1778458143598,57.07,82033.76,0.0,-0.9997,0.0,0.02716]
[1778458144133,57.07,82033.76,0.0,-0.9997,0.0,0.02716]
[1778458144311,57.07,82033.76,0.0,-0.9997,0.0,0.02716]
[1778458144617,57.07,82027.92,0.0,-0.9997,0.0,0.02677]
[1778458145615,57.07,82019.1,0.0,-0.99971,0.0,0.02619]
[1778458146622,57.07,82019.97,0.0,-0.99971,0.0,0.02625]
[1778458147629,57.07,82014.63,0.0,-0.99971,0.0,0.02591]
[1778458148621,57.07,82014.63,0.0,-0.99971,0.0,0.02591]
[1778458148636,57.07,82012.43,0.0,-0.99972,0.0,0.02577]
[1778458148808,57.07,82012.43,0.0,-0.99972,0.0,0.02577]
[1778458151633,57.07,82012.39,0.0,-0.99972,0.0,0.02576]
[1778458151657,57.07,82013.49,0.0,-0.99972,0.0,0.02583]
[1778458154270,57.07,82012.48,0.0,-0.99972,0.0,0.02577]
[1778458154986,57.07,82013.72,0.0,-0.99972,0.0,0.02585]
[1778458157589,57.07,82012.91,0.0,-0.99972,0.0,0.0258]
[1778458157770,57.07,82012.26,0.0,-0.99972,0.0,0.02576]
[1778458157873,57.07,82007.08,0.0,-0.99972,0.0,0.02543]
[1778458159438,57.07,81996.21,0.0,-0.99973,0.0,0.02475]
[1778458160720,57.07,81993.23,0.0,-0.99973,0.0,0.02457]
[1778458162017,57.07,81993.23,0.0,-0.99973,0.0,0.02457]
[1778458162060,57.07,81993.23,0.0,-0.99973,0.0,0.02457]
[1778458162119,57.07,81993.03,0.0,-0.99973,0.0,0.02456]
[1778458163117,57.07,81993.03,0.0,-0.99973,0.0,0.02456]
[1778458163309,57.07,81993.03,0.0,-0.99973,0.0,0.02456]
[1778458164748,57.07,81994.55,0.0,-0.99973,0.0,0.02465]
[1778458168032,57.07,81993.66,0.0,-0.99973,0.0,0.0246]
[1778458168059,57.07,81993.66,0.0,-0.99973,0.0,0.0246]
[1778458168129,57.07,81999.4,0.0,-0.99973,0.0,0.02495]
[1778458168778,57.07,82002.47,0.0,-0.99972,0.0,0.02514]
[1778458169995,57.07,82002.47,0.0,-0.99972,0.0,0.02514]
[1778458170061,57.07,82002.47,0.0,-0.99972,0.0,0.02514]
[1778458170096,57.07,82001.56,0.0,-0.99972,0.0,0.02508]
[1778458171799,57.07,82001.95,0.0,-0.99973,0.0,0.02476]
[1778458175827,57.07,82000.16,0.0,-0.99973,0.0,0.02465]
[1778458176801,57.07,82000.16,0.0,-0.99973,0.0,0.02465]
[1778458176809,57.07,82000.16,0.0,-0.99973,0.0,0.02465]
[1778458176834,57.07,81997.79,0.0,-0.99973,0.0,0.02451]
[1778458177841,57.07,81999.35,0.0,-0.99973,0.0,0.0246]
[1778458178848,57.07,81996.43,0.0,-0.99973,0.0,0.02442]
[1778458180582,57.07,81996.43,0.0,-0.99973,0.0,0.02442]
[1778458180811,57.07,81995.3,0.0,-0.99973,0.0,0.02436]
[1778458180821,57.07,81995.3,0.0,-0.99973,0.0,0.02436]
[1778458181040,57.07,81995.3,0.0,-0.99973,0.0,0.02436]
[1778458181141,57.07,81994.05,0.0,-0.99973,0.0,0.02428]
[1778458181869,57.07,81989.33,0.0,-0.99974,0.0,0.024]
[1778458182876,57.07,81986.65,0.0,-0.99974,0.0,0.02384]
[1778458183884,57.07,81984.03,0.0,-0.99974,0.0,0.02368]
[1778458185362,57.07,81984.03,0.0,-0.99974,0.0,0.02368]
[1778458185897,57.07,81989.6,0.0,-0.99974,0.0,0.02401]
[1778458186904,57.07,81993.26,0.0,-0.99973,0.0,0.02423]
[1778458187911,57.07,81995.86,0.0,-0.99973,0.0,0.02439]
[1778458189160,57.07,81995.86,0.0,-0.99973,0.0,0.02439]
[1778458189256,57.07,81989.66,0.0,-0.99974,0.0,0.02402]
[1778458189925,57.07,81988.08,0.0,-0.99974,0.0,0.02392]
[1778458192946,57.07,81986.06,0.0,-0.99974,0.0,0.0238]
[1778458197547,57.07,81984.86,0.0,-0.99974,0.0,0.02373]
[1778458197558,57.07,81984.86,0.0,-0.99974,0.0,0.02373]
[1778458197647,57.07,81977.59,0.0,-0.99975,0.0,0.0233]
[1778458197981,57.07,81975.72,0.0,-0.99975,0.0,0.0232]
[1778458198988,57.07,81970.17,0.0,-0.99975,0.0,0.02288]
[1778458199995,57.07,81965.99,0.0,-0.99975,0.0,0.02264]
[1778458201002,57.07,81976.85,0.0,-0.99975,0.0,0.02326]
[1778458202014,57.07,81984.54,0.0,-0.99974,0.0,0.02371]
[1778458203032,57.07,81984.54,0.0,-0.99974,0.0,0.02371]
[1778458203064,57.07,81984.54,0.0,-0.99974,0.0,0.02371]
[1778458203116,57.07,81983.14,0.0,-0.99974,0.0,0.02363]
[1778458204023,57.07,81981.55,0.0,-0.99974,0.0,0.02354]
[1778458205030,57.07,81979.68,0.0,-0.99974,0.0,0.02343]
[1778458206604,57.07,81979.68,0.0,-0.99974,0.0,0.02343]
[1778458206810,57.07,81980.78,0.0,-0.99974,0.0,0.02349]
[1778458206917,57.07,81980.78,0.0,-0.99974,0.0,0.02349]
[1778458207059,57.07,81980.78,0.0,-0.99974,0.0,0.02349]
[1778458207160,57.07,81979.1,0.0,-0.99974,0.0,0.02339]
[1778458208051,57.07,81980.59,0.0,-0.99974,0.0,0.02348]
[1778458209058,57.07,81982.19,0.0,-0.99974,0.0,0.02357]
[1778458210815,57.07,81982.8,0.0,-0.99974,0.0,0.02361]
[1778458211066,57.07,81982.8,0.0,-0.99974,0.0,0.02361]
[1778458214629,57.07,81984.16,0.0,-0.99974,0.0,0.02369]
[1778458214658,57.07,81988.03,0.0,-0.99974,0.0,0.02392]
[1778458214811,57.07,81988.03,0.0,-0.99974,0.0,0.02392]
[1778458215100,57.07,81990.11,0.0,-0.99974,0.0,0.02404]
[1778458217508,57.07,81988.82,0.0,-0.99974,0.0,0.02397]
[1778458217558,57.07,81988.82,0.0,-0.99974,0.0,0.02397]
[1778458217609,57.07,81988.15,0.0,-0.99974,0.0,0.02393]
[1778458222150,57.07,81990.69,0.0,-0.99974,0.0,0.02408]
[1778458223157,57.07,81993.85,0.0,-0.99973,0.0,0.02427]
[1778458224040,57.07,81993.85,0.0,-0.99973,0.0,0.02427]
[1778458224059,57.07,81993.85,0.0,-0.99973,0.0,0.02427]
[1778458225171,57.07,81995.4,0.0,-0.99973,0.0,0.02436]
[1778458226178,57.07,81994.05,0.0,-0.99973,0.0,0.02428]
[1778458226811,57.07,81994.05,0.0,-0.99973,0.0,0.02428]
[1778458227059,57.07,81994.05,0.0,-0.99973,0.0,0.02428]
[1778458227640,57.07,81994.05,0.0,-0.99973,0.0,0.02428]
[1778458227810,57.07,81994.03,0.0,-0.99973,0.0,0.02428]
[1778458228192,57.07,81993.9,0.0,-0.99973,0.0,0.02427]
[1778458231213,57.07,81993.95,0.0,-0.99974,0.0,0.02394]
[1778458232217,57.07,81993.95,0.0,-0.99974,0.0,0.02394]
[1778458232308,57.07,81993.95,0.0,-0.99974,0.0,0.02394]
[1778458232425,57.07,81988.41,0.0,-0.99974,0.0,0.02361]
[1778458235809,57.07,81987.26,0.0,-0.99974,0.0,0.02354]
[1778458236058,57.07,81987.26,0.0,-0.99974,0.0,0.02354]
[1778458236248,57.07,81982.4,0.0,-0.99975,0.0,0.02326]
[1778458236796,57.07,81982.4,0.0,-0.99975,0.0,0.02326]
[1778458236810,57.07,81982.4,0.0,-0.99975,0.0,0.02326]
[1778458237255,57.07,81981.08,0.0,-0.99975,0.0,0.02318]
[1778458241704,57.07,81980.17,0.0,-0.99975,0.0,0.02313]
[1778458241809,57.07,81979.55,0.0,-0.99975,0.0,0.02309]
[1778458245555,57.07,81980.99,0.0,-0.99975,0.0,0.02318]
[1778458245656,57.07,81981.86,0.0,-0.99975,0.0,0.02323]
[1778458245809,57.07,81981.86,0.0,-0.99975,0.0,0.02323]
[1778458250347,57.07,81984.34,0.0,-0.99974,0.0,0.02337]
[1778458255308,57.07,81983.82,0.0,-0.99974,0.0,0.02334]
[1778458257397,57.07,81988.42,0.0,-0.99974,0.0,0.02361]
[1778458258426,57.07,81988.42,0.0,-0.99974,0.0,0.02361]
[1778458258560,57.07,81988.42,0.0,-0.99974,0.0,0.02361]
[1778458258584,57.07,81988.42,0.0,-0.99974,0.0,0.02361]
[1778458258681,57.07,81991.82,0.0,-0.99974,0.0,0.02381]
[1778458258810,57.07,81991.82,0.0,-0.99974,0.0,0.02381]
[1778458264447,57.07,81990.23,0.0,-0.99974,0.0,0.02372]
[1778458268050,57.07,81990.98,0.0,-0.99974,0.0,0.02376]
[1778458268059,57.07,81990.98,0.0,-0.99974,0.0,0.02376]
[1778458268282,57.07,81990.98,0.0,-0.99974,0.0,0.02376]
[1778458268310,57.07,81990.98,0.0,-0.99974,0.0,0.02376]
[1778458268475,57.07,81990.14,0.0,-0.99974,0.0,0.02371]
[1778458271496,57.07,81985.34,0.0,-0.99974,0.0,0.02343]
[1778458272504,57.07,81982.73,0.0,-0.99975,0.0,0.02328]
[1778458273510,57.07,81975.29,0.0,-0.99975,0.0,0.02285]
[1778458275526,57.07,81973.43,0.0,-0.99975,0.0,0.02274]
[1778458275810,57.07,81973.43,0.0,-0.99975,0.0,0.02274]
[1778458276062,57.07,81973.43,0.0,-0.99975,0.0,0.02274]
[1778458276198,57.07,81973.43,0.0,-0.99975,0.0,0.02274]
[1778458276308,57.07,81973.43,0.0,-0.99975,0.0,0.02274]
[1778458276533,57.07,81973.48,0.0,-0.99975,0.0,0.02275]
[1778458281569,57.07,81973.02,0.0,-0.99975,0.0,0.02272]
[1778458283583,57.07,81976.22,0.0,-0.99975,0.0,0.0229]
[1778458284590,57.07,81994.18,0.0,-0.99974,0.0,0.02395]
[1778458285597,57.07,82009.21,0.0,-0.99973,0.0,0.02487]
[1778458286604,57.07,82014.48,0.0,-0.99972,0.0,0.02519]
[1778458290632,57.07,82012.81,0.0,-0.99972,0.0,0.02509]
[1778458291715,57.07,82012.81,0.0,-0.99972,0.0,0.02509]
[1778458291715,57.07,82012.81,0.0,-0.99973,0.0,0.02474]
[1778458291808,57.07,82012.81,0.0,-0.99973,0.0,0.02474]
[1778458291958,57.07,82012.81,0.0,-0.99973,0.0,0.02474]
[1778458292063,57.07,82012.81,0.0,-0.99973,0.0,0.02474]
[1778458294660,57.07,82011.01,0.0,-0.99973,0.0,0.02463]
[1778458299695,57.07,82010.36,0.0,-0.99973,0.0,0.02459]
[1778458299970,57.07,82010.36,0.0,-0.99973,0.0,0.02459]
[1778458300064,57.07,82010.36,0.0,-0.99973,0.0,0.02459]
[1778458300114,57.07,82010.36,0.0,-0.99973,0.0,0.02459]
[1778458300308,57.07,82010.36,0.0,-0.99973,0.0,0.02459]
[1778458300408,57.07,82010.36,0.0,-0.99973,0.0,0.02459]
[1778458301709,57.07,82008.18,0.0,-0.99973,0.0,0.02446]
[1778458302716,57.07,82004.77,0.0,-0.99973,0.0,0.02425]
[1778458303723,57.07,82006.34,0.0,-0.99973,0.0,0.02435]
[1778458304396,57.07,82006.34,0.0,-0.99973,0.0,0.02435]
[1778458304563,57.07,82006.34,0.0,-0.99973,0.0,0.02435]
[1778458304584,57.07,82006.34,0.0,-0.99973,0.0,0.02435]
[1778458304730,57.07,82007.16,0.0,-0.99973,0.0,0.0244]
[1778458304811,57.07,82007.16,0.0,-0.99973,0.0,0.0244]
[1778458305737,57.07,82005.61,0.0,-0.99973,0.0,0.0243]
[1778458310773,57.07,82007.34,0.0,-0.99973,0.0,0.02441]
[1778458312786,57.07,82009.52,0.0,-0.99973,0.0,0.02454]
[1778458314025,57.07,82008.86,0.0,-0.99973,0.0,0.0245]
[1778458314065,57.07,82008.86,0.0,-0.99973,0.0,0.0245]
[1778458314272,57.07,82008.86,0.0,-0.99973,0.0,0.0245]
[1778458314310,57.07,82008.86,0.0,-0.99973,0.0,0.0245]
[1778458314802,57.07,82009.01,0.0,-0.99973,0.0,0.02451]
[1778458319836,57.07,82005.92,0.0,-0.99973,0.0,0.02432]
[1778458322033,57.07,82006.42,0.0,-0.99973,0.0,0.02435]
[1778458322060,57.07,82006.42,0.0,-0.99973,0.0,0.02435]
[1778458322134,57.07,82006.78,0.0,-0.99973,0.0,0.02437]
[1778458322904,57.07,82006.78,0.0,-0.99973,0.0,0.02437]
[1778458323060,57.07,82006.78,0.0,-0.99973,0.0,0.02437]
[1778458323160,57.07,82010.16,0.0,-0.99973,0.0,0.02458]
[1778458323866,57.07,82011.66,0.0,-0.99973,0.0,0.02467]
[1778458325471,57.07,82011.66,0.0,-0.99973,0.0,0.02467]
[1778458325561,57.07,82011.66,0.0,-0.99973,0.0,0.02467]
[1778458325572,57.07,82008.17,0.0,-0.99973,0.0,0.02446]
[1778458326764,57.07,82008.17,0.0,-0.99973,0.0,0.02446]
[1778458326809,57.07,82008.17,0.0,-0.99973,0.0,0.02446]
[1778458328903,57.07,82006.9,0.0,-0.99973,0.0,0.02438]
[1778458333939,57.07,82004.57,0.0,-0.99973,0.0,0.02424]
[1778458335119,57.07,82004.57,0.0,-0.99973,0.0,0.02424]
[1778458335309,57.07,82004.57,0.0,-0.99973,0.0,0.02424]
[1778458335695,57.07,82004.57,0.0,-0.99973,0.0,0.02424]
[1778458335810,57.07,82004.57,0.0,-0.99973,0.0,0.02424]
[1778458335797,57.07,82002.68,0.0,-0.99973,0.0,0.02413]
[1778458335953,57.07,81997.24,0.0,-0.99974,0.0,0.0238]
[1778458337967,57.07,81990.87,0.0,-0.99974,0.0,0.02343]
[1778458338974,57.07,81984.39,0.0,-0.99975,0.0,0.02305]
[1778458339981,57.07,81980.46,0.0,-0.99975,0.0,0.02282]
[1778458341278,57.07,81980.46,0.0,-0.99975,0.0,0.02282]
[1778458341309,57.07,81980.46,0.0,-0.99975,0.0,0.02282]
[1778458341627,57.07,81980.46,0.0,-0.99975,0.0,0.02282]
[1778458341809,57.07,81980.46,0.0,-0.99975,0.0,0.02282]
[1778458341728,57.07,81980.8,0.0,-0.99975,0.0,0.02284]
[1778458346023,57.07,81983.66,0.0,-0.99975,0.0,0.02301]
[1778458347030,57.07,81985.62,0.0,-0.99975,0.0,0.02312]
[1778458348037,57.07,81987.42,0.0,-0.99975,0.0,0.02322]
[1778458349044,57.07,81983.15,0.0,-0.99975,0.0,0.02298]
[1778458350316,57.07,81983.15,0.0,-0.99975,0.0,0.02298]
[1778458350561,57.07,81983.15,0.0,-0.99975,0.0,0.02298]
[1778458350589,57.07,81978.08,0.0,-0.99975,0.0,0.02269]
[1778458351005,57.07,81978.08,0.0,-0.99975,0.0,0.02269]
[1778458351060,57.07,81978.08,0.0,-0.99975,0.0,0.02269]
[1778458351106,57.07,81975.03,0.0,-0.99976,0.0,0.0222]
[1778458353077,57.07,81961.12,0.0,-0.99977,0.0,0.02143]
[1778458354080,57.07,81948.54,0.0,-0.99977,0.0,0.02076]
[1778458355087,57.07,81944.68,0.0,-0.99978,0.0,0.02056]
[1778458356094,57.07,81944.88,0.0,-0.99978,0.0,0.02057]
[1778458361129,57.07,81945.71,0.0,-0.99978,0.0,0.02062]
[1778458363143,57.07,81939.71,0.0,-0.99978,0.0,0.02031]
[1778458364435,57.07,81939.71,0.0,-0.99978,0.0,0.02031]
[1778458364559,57.07,81939.71,0.0,-0.99978,0.0,0.02031]
[1778458364587,57.07,81938.6,0.0,-0.99978,0.0,0.02025]
[1778458365324,57.07,81938.6,0.0,-0.99978,0.0,0.02025]
[1778458365561,57.07,81938.6,0.0,-0.99978,0.0,0.02025]
[1778458365570,57.07,81936.39,0.0,-0.99978,0.0,0.02014]
[1778458367171,57.07,81937.7,0.0,-0.99978,0.0,0.0202]
[1778458368178,57.07,81935.41,0.0,-0.99978,0.0,0.02009]
[1778458369880,57.07,81935.41,0.0,-0.99978,0.0,0.02009]
[1778458370058,57.07,81934.82,0.0,-0.99978,0.0,0.02006]
[1778458370200,57.07,81934.82,0.0,-0.99978,0.0,0.02006]
[1778458370312,57.07,81934.82,0.0,-0.99978,0.0,0.02006]
[1778458370405,57.07,81937.0,0.0,-0.99978,0.0,0.02017]
[1778458375227,57.07,81935.7,0.0,-0.99978,0.0,0.0201]
[1778458377241,57.07,81934.4,0.0,-0.99978,0.0,0.02003]
[1778458377983,57.07,81934.4,0.0,-0.99978,0.0,0.02003]
[1778458378063,57.07,81934.4,0.0,-0.99978,0.0,0.02003]
[1778458378480,57.07,81934.4,0.0,-0.99978,0.0,0.02003]
[1778458378559,57.07,81934.4,0.0,-0.99978,0.0,0.02003]
[1778458378659,57.07,81935.07,0.0,-0.99978,0.0,0.02007]
[1778458382277,57.07,81933.67,0.0,-0.99978,0.0,0.02]
[1778458384290,57.07,81929.97,0.0,-0.99978,0.0,0.01981]
[1778458385509,57.07,81929.97,0.0,-0.99978,0.0,0.01981]
[1778458385559,57.07,81929.97,0.0,-0.99978,0.0,0.01981]
[1778458385616,57.07,81929.2,0.0,-0.99979,0.0,0.01977]
[1778458386019,57.07,81929.2,0.0,-0.99979,0.0,0.01977]
[1778458386062,57.07,81929.2,0.0,-0.99979,0.0,0.01977]
[1778458389326,57.07,81932.29,0.0,-0.99978,0.0,0.01993]
[1778458390729,57.07,81932.29,0.0,-0.99978,0.0,0.01993]
[1778458390809,57.07,81932.29,0.0,-0.99978,0.0,0.01993]
[1778458390830,57.07,81931.43,0.0,-0.99978,0.0,0.01988]
[1778458391035,57.07,81931.43,0.0,-0.99978,0.0,0.01988]
[1778458391067,57.07,81931.43,0.0,-0.99978,0.0,0.01988]
[1778458392347,57.07,81933.41,0.0,-0.99978,0.0,0.01998]
[1778458396376,57.07,81928.9,0.0,-0.99979,0.0,0.01976]
[1778458398230,57.07,81928.78,0.0,-0.99979,0.0,0.01975]
[1778458398308,57.07,81928.78,0.0,-0.99979,0.0,0.01975]
[1778458398601,57.07,81928.78,0.0,-0.99979,0.0,0.01975]
[1778458398810,57.07,81928.78,0.0,-0.99979,0.0,0.01975]
[1778458398813,57.07,81929.15,0.0,-0.99979,0.0,0.01977]
[1778458399397,57.07,81927.68,0.0,-0.99979,0.0,0.0197]
[1778458400404,57.07,81925.88,0.0,-0.99979,0.0,0.01961]
[1778458401412,57.07,81917.0,0.0,-0.99979,0.0,0.01917]
[1778458402418,57.07,81920.34,0.0,-0.99979,0.0,0.01933]
[1778458403678,57.07,81920.34,0.0,-0.99979,0.0,0.01933]
[1778458403779,57.07,81924.98,0.0,-0.99979,0.0,0.01956]
[1778458404245,57.07,81924.98,0.0,-0.99979,0.0,0.01956]
[1778458405498,57.07,81924.98,0.0,-0.99979,0.0,0.01956]
[1778458405549,57.07,81927.15,0.0,-0.99979,0.0,0.01967]
[1778458406446,57.07,81925.86,0.0,-0.99979,0.0,0.0196]
[1778458409468,57.07,81927.26,0.0,-0.99979,0.0,0.01967]
[1778458410474,57.07,81928.54,0.0,-0.99979,0.0,0.01974]
[1778458411344,57.07,81928.54,0.0,-0.99979,0.0,0.01974]
[1778458411559,57.07,81928.54,0.0,-0.99979,0.0,0.01974]
[1778458411676,57.07,81928.54,0.0,-0.99979,0.0,0.01974]
[1778458411811,57.07,81928.54,0.0,-0.99979,0.0,0.01974]
[1778458411877,57.07,81929.61,0.0,-0.99979,0.0,0.01951]
[1778458417524,57.07,81928.68,0.0,-0.99979,0.0,0.01946]
[1778458418531,57.07,81927.06,0.0,-0.99979,0.0,0.01938]
[1778458419538,57.07,81925.44,0.0,-0.99979,0.0,0.0193]
[1778458420897,57.07,81925.44,0.0,-0.99979,0.0,0.0193]
[1778458421066,57.07,81924.57,0.0,-0.99979,0.0,0.01926]
[1778458421368,57.07,81924.57,0.0,-0.99979,0.0,0.01926]
[1778458421559,57.07,81924.57,0.0,-0.99979,0.0,0.01926]
[1778458421658,57.07,81924.37,0.0,-0.99979,0.0,0.01925]
[1778458423566,57.07,81923.06,0.0,-0.99979,0.0,0.01919]
[1778458424573,57.07,81921.52,0.0,-0.99979,0.0,0.01911]
[1778458425581,57.07,81918.73,0.0,-0.99979,0.0,0.01898]
[1778458426587,57.07,81915.63,0.0,-0.9998,0.0,0.01883]
[1778458427594,57.07,81917.08,0.0,-0.9998,0.0,0.0189]
[1778458428601,57.07,81919.03,0.0,-0.99979,0.0,0.01899]
[1778458428985,57.07,81919.03,0.0,-0.99979,0.0,0.01899]
[1778458429067,57.07,81919.03,0.0,-0.99979,0.0,0.01899]
[1778458429690,57.07,81919.03,0.0,-0.99979,0.0,0.01899]
[1778458429812,57.07,81919.03,0.0,-0.99979,0.0,0.01899]
[1778458429910,57.07,81921.1,0.0,-0.99979,0.0,0.01909]
[1778458432629,57.07,81917.8,0.0,-0.99979,0.0,0.01893]
[1778458433098,57.07,81917.8,0.0,-0.99979,0.0,0.01893]
[1778458433309,57.07,81917.8,0.0,-0.99979,0.0,0.01893]
[1778458433790,57.07,81917.8,0.0,-0.99979,0.0,0.01893]
[1778458433812,57.07,81917.8,0.0,-0.99979,0.0,0.01893]
[1778458433880,57.07,81917.3,0.0,-0.9998,0.0,0.01891]
[1778458436657,57.07,81910.3,0.0,-0.9998,0.0,0.01857]
[1778458437664,57.07,81907.71,0.0,-0.9998,0.0,0.01845]
[1778458438189,57.07,81907.71,0.0,-0.9998,0.0,0.01845]
[1778458438308,57.07,81907.71,0.0,-0.9998,0.0,0.01845]
[1778458438940,57.07,81907.71,0.0,-0.9998,0.0,0.01845]
[1778458438674,57.07,81909.2,0.0,-0.9998,0.0,0.01852]
[1778458439072,57.07,81909.2,0.0,-0.9998,0.0,0.01852]
[1778458443715,57.07,81907.3,0.0,-0.9998,0.0,0.01843]
[1778458445723,57.07,81910.44,0.0,-0.9998,0.0,0.01858]
[1778458446730,57.07,81909.24,0.0,-0.9998,0.0,0.01852]
[1778458447130,57.07,81909.24,0.0,-0.9998,0.0,0.01852]
[1778458447310,57.07,81909.24,0.0,-0.9998,0.0,0.01852]
[1778458447553,57.07,81909.24,0.0,-0.9998,0.0,0.01852]
[1778458447561,57.07,81909.24,0.0,-0.9998,0.0,0.01852]
[1778458447737,57.07,81909.12,0.0,-0.9998,0.0,0.01852]
[1778458448744,57.07,81910.36,0.0,-0.9998,0.0,0.01857]
[1778458450806,57.07,81909.33,0.0,-0.9998,0.0,0.01853]
[1778458450854,57.07,81909.33,0.0,-0.9998,0.0,0.01853]
[1778458450955,57.07,81907.29,0.0,-0.9998,0.0,0.01843]
[1778458451058,57.07,81907.29,0.0,-0.9998,0.0,0.01843]
[1778458454786,57.07,81905.02,0.0,-0.9998,0.0,0.01832]
[1778458455797,57.07,81900.58,0.0,-0.9998,0.0,0.01812]
[1778458455990,57.07,81900.58,0.0,-0.9998,0.0,0.01812]
[1778458456801,57.07,81897.37,0.0,-0.99981,0.0,0.01797]
[1778458459573,57.07,81897.16,0.0,-0.99981,0.0,0.01796]
[1778458461837,57.07,81893.66,0.0,-0.99981,0.0,0.0178]
[1778458463851,57.07,81890.37,0.0,-0.99981,0.0,0.01765]
[1778458464858,57.07,81891.91,0.0,-0.99981,0.0,0.01772]
[1778458466872,57.07,81893.14,0.0,-0.99981,0.0,0.01777]
[1778458469127,57.07,81892.67,0.0,-0.99981,0.0,0.01775]
[1778458469310,57.07,81892.67,0.0,-0.99981,0.0,0.01775]
[1778458471501,57.07,81891.32,0.0,-0.99981,0.0,0.01769]
[1778458471917,57.07,81900.73,0.0,-0.99981,0.0,0.01786]
[1778458472924,57.07,81892.18,0.0,-0.99981,0.0,0.01747]
[1778458473933,57.07,81891.93,0.0,-0.99981,0.0,0.01746]
[1778458474899,57.07,81891.93,0.0,-0.99981,0.0,0.01746]
[1778458474940,57.07,81889.71,0.0,-0.99981,0.0,0.01736]
[1778458475947,57.07,81886.83,0.0,-0.99981,0.0,0.01723]
[1778458479985,57.07,81882.13,0.0,-0.99982,0.0,0.01703]
[1778458480992,57.07,81879.7,0.0,-0.99982,0.0,0.01692]
[1778458481607,57.07,81879.7,0.0,-0.99982,0.0,0.01692]
[1778458481999,57.07,81878.2,0.0,-0.99982,0.0,0.01685]
[1778458483693,57.07,81878.2,0.0,-0.99982,0.0,0.01685]
[1778458483774,57.07,81878.2,0.0,-0.99982,0.0,0.01685]
[1778458483870,57.07,81878.2,0.0,-0.99982,0.0,0.01685]
[1778458483934,57.07,81884.07,0.0,-0.99982,0.0,0.01711]
[1778458484018,57.07,81887.9,0.0,-0.99981,0.0,0.01728]
[1778458487037,57.07,81886.24,0.0,-0.99981,0.0,0.01721]
[1778458488307,57.07,81886.24,0.0,-0.99981,0.0,0.01721]
[1778458488562,57.07,81886.24,0.0,-0.99981,0.0,0.01721]
[1778458488661,57.07,81882.06,0.0,-0.99982,0.0,0.01702]
[1778458490056,57.07,81883.22,0.0,-0.99982,0.0,0.01707]
[1778458491063,57.07,81884.62,0.0,-0.99982,0.0,0.01713]
[1778458492208,57.07,81884.62,0.0,-0.99982,0.0,0.01713]
[1778458492308,57.07,81884.62,0.0,-0.99982,0.0,0.01713]
[1778458492408,57.07,81884.07,0.0,-0.99982,0.0,0.01711]
[1778458493198,57.07,81884.07,0.0,-0.99982,0.0,0.01711]
[1778458493248,57.07,81875.67,0.0,-0.99982,0.0,0.01674]
[1778458494084,57.07,81874.46,0.0,-0.99982,0.0,0.01669]
[1778458496888,57.07,81874.95,0.0,-0.99982,0.0,0.01671]
[1778458496984,57.07,81873.32,0.0,-0.99982,0.0,0.01664]
[1778458497106,57.07,81869.08,0.0,-0.99982,0.0,0.01646]
[1778458498113,57.07,81871.29,0.0,-0.99982,0.0,0.01656]
[1778458502143,57.07,81862.51,0.0,-0.99983,0.0,0.01618]
[1778458503150,57.07,81858.08,0.0,-0.99983,0.0,0.016]
[1778458504211,57.07,81858.08,0.0,-0.99983,0.0,0.016]
[1778458504780,57.07,81858.08,0.0,-0.99983,0.0,0.016]
[1778458504841,57.07,81858.94,0.0,-0.99983,0.0,0.01604]
[1778458505164,57.07,81855.08,0.0,-0.99983,0.0,0.01588]
[1778458506171,57.07,81861.38,0.0,-0.99983,0.0,0.01614]
[1778458507179,57.07,81856.66,0.0,-0.99983,0.0,0.01594]
[1778458508556,57.07,81856.66,0.0,-0.99983,0.0,0.01594]
[1778458508614,57.07,81851.65,0.0,-0.99983,0.0,0.01574]
[1778458510201,57.07,81850.23,0.0,-0.99983,0.0,0.01568]
[1778458512214,57.07,81858.85,0.0,-0.99983,0.0,0.01603]
[1778458513221,57.07,81861.03,0.0,-0.99983,0.0,0.01612]
[1778458515253,57.07,81861.15,0.0,-0.99983,0.0,0.01613]
[1778458515294,57.07,81851.67,0.0,-0.99983,0.0,0.01574]
[1778458516244,57.07,81846.95,0.0,-0.99983,0.0,0.01555]
[1778458517251,57.07,81846.39,0.0,-0.99983,0.0,0.01552]
[1778458518912,57.07,81846.39,0.0,-0.99983,0.0,0.01552]
[1778458518953,57.07,81844.54,0.0,-0.99983,0.0,0.01545]
[1778458521100,57.07,81845.44,0.0,-0.99983,0.0,0.01548]
[1778458520273,57.07,81840.86,0.0,-0.99984,0.0,0.0153]
[1778458521280,57.07,81830.6,0.0,-0.99984,0.0,0.0149]
[1778458522286,57.07,81806.13,0.0,-0.99985,0.0,0.01398]
[1778458523293,57.07,81802.4,0.0,-0.99985,0.0,0.01384]
[1778458524900,57.07,81802.4,0.0,-0.99985,0.0,0.01384]
[1778458524970,57.07,81798.1,0.0,-0.99985,0.0,0.01369]
[1778458525307,57.07,81788.69,0.0,-0.99986,0.0,0.01335]
[1778458526326,57.07,81793.88,0.0,-0.99986,0.0,0.01354]
[1778458527322,57.07,81795.88,0.0,-0.99986,0.0,0.01361]
[1778458528329,57.07,81791.98,0.0,-0.99986,0.0,0.01347]
[1778458529336,57.07,81789.38,0.0,-0.99986,0.0,0.01338]
[1778458530343,57.07,81787.29,0.0,-0.99986,0.0,0.0133]
[1778458531695,57.07,81787.29,0.0,-0.99986,0.0,0.0133]
[1778458531709,57.07,81786.89,0.0,-0.99986,0.0,0.01309]
[1778458533370,57.07,81788.01,0.0,-0.99986,0.0,0.01313]
[1778458534377,57.07,81790.62,0.0,-0.99986,0.0,0.01322]
[1778458535384,57.07,81792.52,0.0,-0.99986,0.0,0.01328]
[1778458537030,57.07,81791.14,0.0,-0.99986,0.0,0.01323]
[1778458537403,57.07,81787.47,0.0,-0.99986,0.0,0.01311]
[1778458538613,57.07,81787.47,0.0,-0.99986,0.0,0.01311]
[1778458538808,57.07,81787.47,0.0,-0.99986,0.0,0.01311]
[1778458538863,57.07,81787.68,0.0,-0.99986,0.0,0.01311]
[1778458539305,57.07,81787.68,0.0,-0.99986,0.0,0.01311]
[1778458539571,57.07,81787.68,0.0,-0.99986,0.0,0.01311]
[1778458540424,57.07,81778.9,0.0,-0.99986,0.0,0.01281]
[1778458541431,57.07,81775.11,0.0,-0.99987,0.0,0.01269]
[1778458542438,57.07,81776.57,0.0,-0.99987,0.0,0.01274]
[1778458543445,57.07,81775.24,0.0,-0.99987,0.0,0.01269]
[1778458544868,57.07,81771.87,0.0,-0.99987,0.0,0.01258]
[1778458545460,57.07,81758.44,0.0,-0.99987,0.0,0.01214]
[1778458546466,57.07,81746.41,0.0,-0.99988,0.0,0.01176]
[1778458547476,57.07,81746.74,0.0,-0.99988,0.0,0.01177]
[1778458548482,57.07,81750.13,0.0,-0.99987,0.0,0.01187]
[1778458549489,57.07,81744.81,0.0,-0.99988,0.0,0.01171]
[1778458550496,57.07,81742.59,0.0,-0.99988,0.0,0.01164]
[1778458553689,57.07,81742.88,0.0,-0.99988,0.0,0.01165]
[1778458553798,57.07,81742.59,0.0,-0.99988,0.0,0.01164]
[1778458555038,57.07,81742.59,0.0,-0.99988,0.0,0.01164]
[1778458555139,57.07,81740.66,0.0,-0.99988,0.0,0.01158]
[1778458555770,57.07,81740.66,0.0,-0.99988,0.0,0.01158]
[1778458555868,57.07,81739.61,0.0,-0.99988,0.0,0.01155]
[1778458556540,57.07,81741.33,0.0,-0.99988,0.0,0.0116]
[1778458557547,57.07,81744.61,0.0,-0.99988,0.0,0.0117]
[1778458558554,57.07,81743.42,0.0,-0.99988,0.0,0.01167]
[1778458559561,57.07,81740.35,0.0,-0.99988,0.0,0.01157]
[1778458560249,57.07,81740.35,0.0,-0.99988,0.0,0.01157]
[1778458560994,57.07,81740.35,0.0,-0.99988,0.0,0.01157]
[1778458561090,57.07,81743.52,0.0,-0.99988,0.0,0.01167]
[1778458561944,57.07,81743.52,0.0,-0.99988,0.0,0.01167]
[1778458562041,57.07,81740.93,0.0,-0.99988,0.0,0.01159]
[1778458563676,57.07,81740.39,0.0,-0.99988,0.0,0.01157]
[1778458563811,57.07,81740.39,0.0,-0.99988,0.0,0.01157]
[1778458563830,57.07,81734.72,0.0,-0.99988,0.0,0.0114]
[1778458565917,57.07,81733.96,0.0,-0.99988,0.0,0.01138]
[1778458566063,57.07,81733.96,0.0,-0.99988,0.0,0.01138]
[1778458566119,57.07,81736.68,0.0,-0.99988,0.0,0.01146]
[1778458566610,57.07,81738.92,0.0,-0.99988,0.0,0.01153]
[1778458567472,57.07,81738.92,0.0,-0.99988,0.0,0.01153]
[1778458567558,57.07,81738.92,0.0,-0.99988,0.0,0.01153]
[1778458569205,57.07,81739.67,0.0,-0.99988,0.0,0.01155]
[1778458569631,57.07,81733.77,0.0,-0.99988,0.0,0.01137]
[1778458570638,57.07,81729.2,0.0,-0.99988,0.0,0.01123]
[1778458571645,57.07,81731.46,0.0,-0.99988,0.0,0.0113]
[1778458573027,57.07,81731.46,0.0,-0.99988,0.0,0.0113]
[1778458573124,57.07,81732.35,0.0,-0.99988,0.0,0.01133]
[1778458573659,57.07,81736.68,0.0,-0.99988,0.0,0.01146]
[1778458574666,57.07,81742.84,0.0,-0.99988,0.0,0.01165]
[1778458575673,57.07,81746.34,0.0,-0.99988,0.0,0.01176]
[1778458576687,57.07,81748.18,0.0,-0.99988,0.0,0.01181]
[1778458578699,57.07,81756.4,0.0,-0.99987,0.0,0.01207]
[1778458580713,57.07,81765.72,0.0,-0.99987,0.0,0.01238]
[1778458581720,57.07,81780.21,0.0,-0.99986,0.0,0.01286]
[1778458582727,57.07,81789.42,0.0,-0.99986,0.0,0.01317]
[1778458583736,57.07,81784.93,0.0,-0.99986,0.0,0.01302]
[1778458584743,57.07,81790.17,0.0,-0.99986,0.0,0.0132]
[1778458585750,57.07,81781.87,0.0,-0.99986,0.0,0.01291]
[1778458586761,57.07,81761.03,0.0,-0.99987,0.0,0.01222]
[1778458587765,57.07,81765.2,0.0,-0.99987,0.0,0.01236]
[1778458588771,57.07,81774.84,0.0,-0.99987,0.0,0.01268]
[1778458589778,57.07,81779.42,0.0,-0.99986,0.0,0.01283]
[1778458590817,57.07,81779.42,0.0,-0.99986,0.0,0.01283]
[1778458590967,57.07,81781.15,0.0,-0.99986,0.0,0.01289]
[1778458591732,57.07,81781.15,0.0,-0.99986,0.0,0.01289]
[1778458591800,57.07,81780.52,0.0,-0.99987,0.0,0.01267]
[1778458592569,57.07,81780.52,0.0,-0.99987,0.0,0.01267]
[1778458592803,57.07,81775.63,0.0,-0.99987,0.0,0.01251]
[1778458593812,57.07,81777.85,0.0,-0.99987,0.0,0.01258]
[1778458594818,57.07,81787.55,0.0,-0.99986,0.0,0.01291]
[1778458595825,57.07,81792.88,0.0,-0.99986,0.0,0.01309]
[1778458596832,57.07,81786.06,0.0,-0.99986,0.0,0.01286]
[1778458597244,57.07,81786.06,0.0,-0.99986,0.0,0.01286]
[1778458597312,57.07,81786.06,0.0,-0.99986,0.0,0.01286]
[1778458597839,57.07,81782.79,0.0,-0.99986,0.0,0.01275]
[1778458598846,57.07,81777.41,0.0,-0.99987,0.0,0.01257]
[1778458599325,57.07,81777.41,0.0,-0.99987,0.0,0.01257]
[1778458599560,57.07,81777.41,0.0,-0.99987,0.0,0.01257]
[1778458601871,57.07,81784.99,0.0,-0.99986,0.0,0.01282]
[1778458602882,57.07,81784.99,0.0,-0.99986,0.0,0.01282]
[1778458603059,57.07,81784.99,0.0,-0.99986,0.0,0.01282]
[1778458603150,57.07,81787.28,0.0,-0.99986,0.0,0.0129]
[1778458603906,57.07,81787.28,0.0,-0.99986,0.0,0.0129]
[1778458604070,57.07,81787.28,0.0,-0.99986,0.0,0.0129]
[1778458604125,57.07,81786.15,0.0,-0.99986,0.0,0.01286]
[1778458604934,57.07,81786.15,0.0,-0.99986,0.0,0.01286]
[1778458605011,57.07,81785.99,0.0,-0.99986,0.0,0.01286]
[1778458606910,57.07,81787.84,0.0,-0.99986,0.0,0.01292]
[1778458607917,57.07,81792.03,0.0,-0.99986,0.0,0.01306]
[1778458608577,57.07,81792.03,0.0,-0.99986,0.0,0.01306]
[1778458608924,57.07,81797.81,0.0,-0.99986,0.0,0.01326]
[1778458609656,57.07,81797.81,0.0,-0.99986,0.0,0.01326]
[1778458609931,57.07,81794.41,0.0,-0.99986,0.0,0.01314]
[1778458610938,57.07,81796.21,0.0,-0.99986,0.0,0.01321]
[1778458611945,57.07,81797.21,0.0,-0.99986,0.0,0.01324]
[1778458613445,57.07,81797.86,0.0,-0.99986,0.0,0.01326]
[1778458613964,57.07,81795.45,0.0,-0.99986,0.0,0.01318]
[1778458615978,57.07,81794.06,0.0,-0.99986,0.0,0.01313]
[1778458616985,57.07,81791.91,0.0,-0.99986,0.0,0.01306]
[1778458617992,57.07,81796.59,0.0,-0.99986,0.0,0.01322]
[1778458618999,57.07,81803.11,0.0,-0.99986,0.0,0.01345]
[1778458620025,57.07,81809.77,0.0,-0.99985,0.0,0.01369]
[1778458621016,57.07,81823.24,0.0,-0.99985,0.0,0.01418]
[1778458622023,57.07,81838.44,0.0,-0.99984,0.0,0.01475]
[1778458623030,57.07,81839.85,0.0,-0.99984,0.0,0.01481]
[1778458624037,57.07,81823.71,0.0,-0.99985,0.0,0.0142]
[1778458625044,57.07,81825.93,0.0,-0.99985,0.0,0.01428]
[1778458627058,57.07,81830.5,0.0,-0.99985,0.0,0.01445]
[1778458628067,57.07,81829.47,0.0,-0.99985,0.0,0.01441]
[1778458628669,57.07,81829.47,0.0,-0.99985,0.0,0.01441]
[1778458628808,57.07,81829.47,0.0,-0.99985,0.0,0.01441]
[1778458629072,57.07,81829.76,0.0,-0.99985,0.0,0.01442]
[1778458630079,57.07,81827.4,0.0,-0.99985,0.0,0.01433]
[1778458631086,57.07,81824.43,0.0,-0.99985,0.0,0.01422]
[1778458633100,57.07,81820.05,0.0,-0.99985,0.0,0.01406]
[1778458633996,57.07,81820.05,0.0,-0.99985,0.0,0.01406]
[1778458634075,57.07,81820.05,0.0,-0.99985,0.0,0.01406]
[1778458638190,57.07,81819.73,0.0,-0.99985,0.0,0.01405]
[1778458638142,57.07,81812.32,0.0,-0.99985,0.0,0.01378]
[1778458639143,57.07,81806.59,0.0,-0.99986,0.0,0.01357]
[1778458640154,57.07,81814.21,0.0,-0.99985,0.0,0.01385]
[1778458641161,57.07,81817.36,0.0,-0.99985,0.0,0.01396]
[1778458641865,57.07,81817.36,0.0,-0.99985,0.0,0.01396]
[1778458642169,57.07,81775.49,0.0,-0.99987,0.0,0.0125]
[1778458643184,57.07,81775.49,0.0,-0.99987,0.0,0.0125]
[1778458643176,57.07,81761.37,0.0,-0.99987,0.0,0.01204]
[1778458644183,57.07,81757.17,0.0,-0.99987,0.0,0.01191]
[1778458645191,57.07,81736.18,0.0,-0.99988,0.0,0.01126]
[1778458646197,57.07,81731.98,0.0,-0.99988,0.0,0.01114]
[1778458647079,57.07,81731.98,0.0,-0.99988,0.0,0.01114]
[1778458647204,57.07,81732.74,0.0,-0.99988,0.0,0.01116]
[1778458647965,57.07,81732.74,0.0,-0.99988,0.0,0.01116]
[1778458648219,57.07,81722.53,0.0,-0.99989,0.0,0.01086]
[1778458649223,57.07,81725.59,0.0,-0.99988,0.0,0.01095]
[1778458651237,57.07,81708.91,0.0,-0.99989,0.0,0.01031]
[1778458651492,57.07,81708.91,0.0,-0.99989,0.0,0.01031]
[1778458652244,57.07,81713.23,0.0,-0.99989,0.0,0.01043]
[1778458653266,57.07,81728.61,0.0,-0.99989,0.0,0.01087]
[1778458654411,57.07,81728.61,0.0,-0.99989,0.0,0.01087]
[1778458655279,57.07,81722.72,0.0,-0.99989,0.0,0.0107]
[1778458656290,57.07,81726.36,0.0,-0.99989,0.0,0.0108]
[1778458658181,57.07,81726.36,0.0,-0.99989,0.0,0.0108]
[1778458658278,57.07,81737.52,0.0,-0.99988,0.0,0.01113]
[1778458658320,57.07,81721.04,0.0,-0.99989,0.0,0.01065]
[1778458659322,57.07,81716.46,0.0,-0.99989,0.0,0.01052]
[1778458661336,57.07,81725.56,0.0,-0.99989,0.0,0.01078]
[1778458662343,57.07,81721.27,0.0,-0.99989,0.0,0.01065]
[1778458664370,57.07,81723.52,0.0,-0.99989,0.0,0.01072]
[1778458666668,57.07,81723.82,0.0,-0.99989,0.0,0.01073]
[1778458666763,57.07,81707.18,0.0,-0.99989,0.0,0.01026]
[1778458667397,57.07,81703.48,0.0,-0.99989,0.0,0.01016]
[1778458670105,57.07,81703.98,0.0,-0.99989,0.0,0.01017]
[1778458670150,57.07,81704.63,0.0,-0.99989,0.0,0.01019]
[1778458671425,57.07,81707.68,0.0,-0.99989,0.0,0.01027]
[1778458673064,57.07,81707.68,0.0,-0.99989,0.0,0.01027]
[1778458673160,57.07,81706.95,0.0,-0.99989,0.0,0.01025]
[1778458673439,57.07,81687.25,0.0,-0.9999,0.0,0.00972]
[1778458674450,57.07,81688.86,0.0,-0.9999,0.0,0.00976]
[1778458675454,57.07,81693.52,0.0,-0.9999,0.0,0.00989]
[1778458676650,57.07,81693.52,0.0,-0.9999,0.0,0.00989]
[1778458676750,57.07,81693.94,0.0,-0.9999,0.0,0.0099]
[1778458677468,57.07,81698.36,0.0,-0.9999,0.0,0.01002]
[1778458678475,57.07,81695.34,0.0,-0.9999,0.0,0.00994]
[1778458679482,57.07,81697.17,0.0,-0.9999,0.0,0.00999]
[1778458680490,57.07,81701.24,0.0,-0.99989,0.0,0.0101]
[1778458683516,57.07,81695.46,0.0,-0.9999,0.0,0.00994]
[1778458684780,57.07,81695.46,0.0,-0.9999,0.0,0.00994]
[1778458685068,57.07,81695.46,0.0,-0.9999,0.0,0.00994]
[1778458685152,57.07,81688.83,0.0,-0.9999,0.0,0.00976]
[1778458686534,57.07,81686.63,0.0,-0.9999,0.0,0.00971]
[1778458687812,57.07,81686.63,0.0,-0.9999,0.0,0.00971]
[1778458687835,57.07,81687.86,0.0,-0.9999,0.0,0.00974]
[1778458689383,57.07,81688.7,0.0,-0.9999,0.0,0.00976]
[1778458689557,57.07,81690.46,0.0,-0.9999,0.0,0.00981]
[1778458690565,57.07,81693.04,0.0,-0.9999,0.0,0.00988]
[1778458691571,57.07,81706.82,0.0,-0.99989,0.0,0.01025]
[1778458692506,57.07,81706.82,0.0,-0.99989,0.0,0.01025]
[1778458692558,57.07,81706.82,0.0,-0.99989,0.0,0.01025]
[1778458692578,57.07,81711.36,0.0,-0.99989,0.0,0.01037]
[1778458693585,57.07,81713.0,0.0,-0.99989,0.0,0.01042]
[1778458694592,57.07,81722.86,0.0,-0.99989,0.0,0.0107]
[1778458695956,57.07,81722.86,0.0,-0.99989,0.0,0.0107]
[1778458696063,57.07,81722.86,0.0,-0.99989,0.0,0.0107]
[1778458696165,57.07,81724.97,0.0,-0.99989,0.0,0.01076]
[1778458697621,57.07,81731.44,0.0,-0.99988,0.0,0.01095]
[1778458698655,57.07,81746.64,0.0,-0.99988,0.0,0.0114]
[1778458699660,57.07,81744.37,0.0,-0.99988,0.0,0.01133]
[1778458700667,57.07,81743.83,0.0,-0.99988,0.0,0.01132]
[1778458701674,57.07,81745.98,0.0,-0.99988,0.0,0.01138]
[1778458702547,57.07,81745.98,0.0,-0.99988,0.0,0.01138]
[1778458702559,57.07,81745.98,0.0,-0.99988,0.0,0.01138]
[1778458702681,57.07,81744.51,0.0,-0.99988,0.0,0.01134]
[1778458703688,57.07,81748.75,0.0,-0.99988,0.0,0.01147]
[1778458704695,57.07,81753.34,0.0,-0.99988,0.0,0.01161]
[1778458705702,57.07,81758.31,0.0,-0.99988,0.0,0.01176]
[1778458707199,57.07,81758.31,0.0,-0.99988,0.0,0.01176]
[1778458707309,57.07,81758.31,0.0,-0.99988,0.0,0.01176]
[1778458707300,57.07,81759.26,0.0,-0.99988,0.0,0.01179]
[1778458710737,57.07,81763.15,0.0,-0.99987,0.0,0.01191]
[1778458711744,57.07,81759.53,0.0,-0.99988,0.0,0.01162]
[1778458713621,57.07,81759.73,0.0,-0.99988,0.0,0.01162]
[1778458713809,57.07,81759.73,0.0,-0.99988,0.0,0.01162]
[1778458713910,57.07,81753.56,0.0,-0.99988,0.0,0.01143]
[1778458715160,57.07,81753.56,0.0,-0.99988,0.0,0.01143]
[1778458715308,57.07,81753.56,0.0,-0.99988,0.0,0.01143]
[1778458715261,57.07,81755.33,0.0,-0.99988,0.0,0.01149]
[1778458715772,57.07,81756.35,0.0,-0.99988,0.0,0.01152]
[1778458717786,57.07,81751.35,0.0,-0.99988,0.0,0.01137]
[1778458718395,57.07,81751.35,0.0,-0.99988,0.0,0.01137]
[1778458718559,57.07,81751.35,0.0,-0.99988,0.0,0.01137]
[1778458718843,57.07,81751.35,0.0,-0.99988,0.0,0.01137]
[1778458719059,57.07,81751.35,0.0,-0.99988,0.0,0.01137]
[1778458719111,57.07,81749.33,0.0,-0.99988,0.0,0.0113]
[1778458724836,57.07,81749.71,0.0,-0.99988,0.0,0.01132]
[1778458729596,57.07,81750.07,0.0,-0.99988,0.0,0.01133]
[1778458729807,57.07,81750.07,0.0,-0.99988,0.0,0.01133]
[1778458729871,57.07,81756.75,0.0,-0.99988,0.0,0.01153]
[1778458731146,57.07,81756.75,0.0,-0.99988,0.0,0.01153]
[1778458731308,57.07,81756.75,0.0,-0.99988,0.0,0.01153]
[1778458731885,57.07,81755.64,0.0,-0.99988,0.0,0.0115]
[1778458732892,57.07,81751.62,0.0,-0.99988,0.0,0.01137]
[1778458733669,57.07,81751.62,0.0,-0.99988,0.0,0.01137]
[1778458733810,57.07,81751.62,0.0,-0.99988,0.0,0.01137]
[1778458733899,57.07,81749.39,0.0,-0.99988,0.0,0.01131]
[1778458735759,57.07,81749.39,0.0,-0.99988,0.0,0.01131]
[1778458735922,57.07,81710.19,0.0,-0.99989,0.0,0.01018]
[1778458736922,57.07,81683.67,0.0,-0.9999,0.0,0.00947]
[1778458737929,57.07,81681.98,0.0,-0.9999,0.0,0.00943]
[1778458738936,57.07,81682.77,0.0,-0.9999,0.0,0.00945]
[1778458739444,57.07,81682.77,0.0,-0.9999,0.0,0.00945]
[1778458739943,57.07,81683.76,0.0,-0.9999,0.0,0.00948]
[1778458740950,57.07,81680.77,0.0,-0.9999,0.0,0.0094]
[1778458743497,57.07,81681.05,0.0,-0.9999,0.0,0.00941]
[1778458743004,57.07,81679.56,0.0,-0.9999,0.0,0.00937]
[1778458743977,57.07,81646.82,0.0,-0.99991,0.0,0.00857]
[1778458744984,57.07,81646.65,0.0,-0.99991,0.0,0.00857]
[1778458746940,57.07,81646.79,0.0,-0.99991,0.0,0.00857]
[1778458748014,57.07,81651.48,0.0,-0.99991,0.0,0.00868]
[1778458749014,57.07,81662.04,0.0,-0.99991,0.0,0.00893]
[1778458750339,57.07,81662.04,0.0,-0.99991,0.0,0.00893]
[1778458750361,57.07,81658.35,0.0,-0.99991,0.0,0.00885]
[1778458751030,57.07,81639.23,0.0,-0.99991,0.0,0.0084]
[1778458752037,57.07,81640.72,0.0,-0.99991,0.0,0.00843]
[1778458753044,57.07,81642.61,0.0,-0.99991,0.0,0.00847]
[1778458753863,57.07,81642.61,0.0,-0.99991,0.0,0.00847]
[1778458754055,57.07,81627.41,0.0,-0.99992,0.0,0.00813]
[1778458755062,57.07,81623.23,0.0,-0.99992,0.0,0.00804]
[1778458756082,57.07,81622.17,0.0,-0.99992,0.0,0.00801]
[1778458757089,57.07,81624.34,0.0,-0.99992,0.0,0.00806]
[1778458758097,57.07,81616.21,0.0,-0.99992,0.0,0.00788]
[1778458758706,57.07,81616.21,0.0,-0.99992,0.0,0.00788]
[1778458759103,57.07,81604.9,0.0,-0.99992,0.0,0.00764]
[1778458760260,57.07,81604.9,0.0,-0.99992,0.0,0.00764]
[1778458760283,57.07,81603.46,0.0,-0.99992,0.0,0.00761]
[1778458761117,57.07,81602.28,0.0,-0.99992,0.0,0.00759]
[1778458761963,57.07,81602.28,0.0,-0.99992,0.0,0.00759]
[1778458762124,57.07,81613.55,0.0,-0.99992,0.0,0.00783]
[1778458763000,57.07,81613.55,0.0,-0.99992,0.0,0.00783]
[1778458763131,57.07,81618.76,0.0,-0.99992,0.0,0.00794]
[1778458763992,57.07,81618.76,0.0,-0.99992,0.0,0.00794]
[1778458764144,57.07,81614.74,0.0,-0.99992,0.0,0.00785]
[1778458765235,57.07,81614.74,0.0,-0.99992,0.0,0.00785]
[1778458765246,57.07,81605.83,0.0,-0.99992,0.0,0.00766]
[1778458766157,57.07,81604.44,0.0,-0.99992,0.0,0.00763]
[1778458767716,57.07,81604.24,0.0,-0.99992,0.0,0.00763]
[1778458768171,57.07,81618.2,0.0,-0.99992,0.0,0.00793]
[1778458769178,57.07,81623.66,0.0,-0.99992,0.0,0.00805]
[1778458771194,57.07,81631.48,0.0,-0.99992,0.0,0.00808]
[1778458773270,57.07,81626.91,0.0,-0.99992,0.0,0.00798]
[1778458773971,57.07,81626.91,0.0,-0.99992,0.0,0.00798]
[1778458774226,57.07,81596.5,0.0,-0.99992,0.0,0.00734]
[1778458775233,57.07,81590.97,0.0,-0.99993,0.0,0.00723]
[1778458777154,57.07,81590.97,0.0,-0.99993,0.0,0.00723]
[1778458777247,57.07,81594.52,0.0,-0.99992,0.0,0.0073]
[1778458779098,57.07,81595.14,0.0,-0.99992,0.0,0.00732]
[1778458779265,57.07,81574.96,0.0,-0.99993,0.0,0.00692]
[1778458780273,57.07,81574.97,0.0,-0.99993,0.0,0.00692]
[1778458782286,57.07,81570.41,0.0,-0.99993,0.0,0.00683]
[1778458782668,57.07,81570.41,0.0,-0.99993,0.0,0.00683]
[1778458783473,57.07,81570.36,0.0,-0.99993,0.0,0.00683]
[1778458784119,57.07,81570.36,0.0,-0.99993,0.0,0.00683]
[1778458784300,57.07,81573.81,0.0,-0.99993,0.0,0.0069]
[1778458785308,57.07,81576.68,0.0,-0.99993,0.0,0.00695]
[1778458787321,57.07,81584.45,0.0,-0.99993,0.0,0.0071]
[1778458788328,57.07,81597.55,0.0,-0.99992,0.0,0.00736]
[1778458789335,57.07,81603.85,0.0,-0.99992,0.0,0.00749]
[1778458790342,57.07,81601.86,0.0,-0.99992,0.0,0.00745]
[1778458791349,57.07,81604.89,0.0,-0.99992,0.0,0.00751]
[1778458792356,57.07,81609.71,0.0,-0.99992,0.0,0.00762]
[1778458792780,57.07,81609.71,0.0,-0.99992,0.0,0.00762]
[1778458793365,57.07,81560.72,0.0,-0.99993,0.0,0.00665]
[1778458794372,57.07,81563.6,0.0,-0.99993,0.0,0.0067]
[1778458795379,57.07,81564.98,0.0,-0.99993,0.0,0.00673]
[1778458796386,57.07,81567.87,0.0,-0.99993,0.0,0.00678]
[1778458796552,57.07,81567.87,0.0,-0.99993,0.0,0.00678]
[1778458799407,57.07,81573.46,0.0,-0.99993,0.0,0.00689]
[1778458800414,57.07,81571.62,0.0,-0.99993,0.0,0.00685]
[1778458801421,57.07,81582.29,0.0,-0.99993,0.0,0.00706]
[1778458802428,57.07,81602.48,0.0,-0.99992,0.0,0.00746]
[1778458803435,57.07,81594.53,0.0,-0.99992,0.0,0.0073]
[1778458804442,57.07,81599.05,0.0,-0.99992,0.0,0.00739]
[1778458805449,57.07,81609.2,0.0,-0.99992,0.0,0.0076]
[1778458806456,57.07,81617.13,0.0,-0.99992,0.0,0.00777]
[1778458807463,57.07,81632.08,0.0,-0.99992,0.0,0.0081]
[1778458808471,57.07,81634.57,0.0,-0.99992,0.0,0.00815]
[1778458811680,57.07,81633.64,0.0,-0.99992,0.0,0.00813]
[1778458811832,57.07,81595.8,0.0,-0.99992,0.0,0.00733]
[1778458812533,57.07,81572.46,0.0,-0.99993,0.0,0.00687]
[1778458813539,57.07,81572.17,0.0,-0.99993,0.0,0.00686]
[1778458815171,57.07,81572.17,0.0,-0.99993,0.0,0.00686]
[1778458815228,57.07,81570.13,0.0,-0.99993,0.0,0.00683]
[1778458815575,57.07,81522.71,0.0,-0.99994,0.0,0.00598]
[1778458816575,57.07,81521.91,0.0,-0.99994,0.0,0.00597]
[1778458817604,57.07,81520.33,0.0,-0.99994,0.0,0.00594]
[1778458818595,57.07,81524.92,0.0,-0.99994,0.0,0.00602]
[1778458820495,57.07,81524.92,0.0,-0.99994,0.0,0.00602]
[1778458820626,57.07,81503.87,0.0,-0.99994,0.0,0.00567]
[1778458821618,57.07,81508.7,0.0,-0.99994,0.0,0.00575]
[1778458822639,57.07,81519.46,0.0,-0.99994,0.0,0.00593]
[1778458823969,57.07,81519.46,0.0,-0.99994,0.0,0.00593]
[1778458824064,57.07,81522.46,0.0,-0.99994,0.0,0.00598]
[1778458825732,57.07,81522.46,0.0,-0.99994,0.0,0.00598]
[1778458824646,57.07,81531.14,0.0,-0.99994,0.0,0.00612]
[1778458825950,57.07,81516.47,0.0,-0.99994,0.0,0.00588]
[1778458826675,57.07,81502.34,0.0,-0.99994,0.0,0.00565]
[1778458827680,57.07,81501.38,0.0,-0.99994,0.0,0.00563]
[1778458829356,57.07,81501.38,0.0,-0.99994,0.0,0.00563]
[1778458830518,57.07,81501.34,0.0,-0.99994,0.0,0.00563]
[1778458829694,57.07,81510.17,0.0,-0.99994,0.0,0.00577]
[1778458830701,57.07,81479.37,0.0,-0.99995,0.0,0.00529]
[1778458831708,57.07,81484.91,0.0,-0.99995,0.0,0.00528]
[1778458832715,57.07,81491.37,0.0,-0.99995,0.0,0.00538]
[1778458833977,57.07,81491.37,0.0,-0.99995,0.0,0.00538]
[1778458834035,57.07,81484.35,0.0,-0.99995,0.0,0.00527]
[1778458834732,57.07,81471.79,0.0,-0.99995,0.0,0.00509]
[1778458835739,57.07,81471.21,0.0,-0.99995,0.0,0.00508]
[1778458837216,57.07,81471.21,0.0,-0.99995,0.0,0.00508]
[1778458837230,57.07,81479.86,0.0,-0.99995,0.0,0.00521]
[1778458837762,57.07,81462.27,0.0,-0.99995,0.0,0.00495]
[1778458838769,57.07,81468.8,0.0,-0.99995,0.0,0.00505]
[1778458839776,57.07,81473.17,0.0,-0.99995,0.0,0.00511]
[1778458840819,57.07,81473.17,0.0,-0.99995,0.0,0.00511]
[1778458840860,57.07,81456.25,0.0,-0.99995,0.0,0.00487]
[1778458841802,57.07,81455.52,0.0,-0.99995,0.0,0.00486]
[1778458843878,57.07,81455.3,0.0,-0.99995,0.0,0.00486]
[1778458843957,57.07,81434.06,0.0,-0.99995,0.0,0.00457]
[1778458844822,57.07,81422.19,0.0,-0.99996,0.0,0.00442]
[1778458845830,57.07,81422.09,0.0,-0.99996,0.0,0.00442]
[1778458847380,57.07,81422.09,0.0,-0.99996,0.0,0.00442]
[1778458847399,57.07,81413.32,0.0,-0.99996,0.0,0.00431]
[1778458848243,57.07,81413.32,0.0,-0.99996,0.0,0.00431]
[1778458848280,57.07,81410.74,0.0,-0.99996,0.0,0.00428]
[1778458848850,57.07,81418.76,0.0,-0.99996,0.0,0.00438]
[1778458849857,57.07,81422.98,0.0,-0.99996,0.0,0.00443]
[1778458850864,57.07,81440.09,0.0,-0.99995,0.0,0.00465]
[1778458852135,57.07,81440.09,0.0,-0.99995,0.0,0.00465]
[1778458852231,57.07,81444.04,0.0,-0.99995,0.0,0.0047]
[1778458852970,57.07,81444.04,0.0,-0.99995,0.0,0.0047]
[1778458853046,57.07,81462.23,0.0,-0.99995,0.0,0.00495]
[1778458854110,57.07,81480.91,0.0,-0.99995,0.0,0.00522]
[1778458854912,57.07,81489.76,0.0,-0.99995,0.0,0.00536]
[1778458855914,57.07,81501.46,0.0,-0.99994,0.0,0.00554]
[1778458856849,57.07,81501.46,0.0,-0.99994,0.0,0.00554]
[1778458856921,57.07,81507.05,0.0,-0.99994,0.0,0.00562]
[1778458858160,57.07,81507.05,0.0,-0.99994,0.0,0.00562]
[1778458858263,57.07,81503.23,0.0,-0.99994,0.0,0.00556]
[1778458858935,57.07,81489.46,0.0,-0.99995,0.0,0.00535]
[1778458859942,57.07,81489.62,0.0,-0.99995,0.0,0.00535]
[1778458860949,57.07,81482.24,0.0,-0.99995,0.0,0.00524]
[1778458861622,57.07,81482.24,0.0,-0.99995,0.0,0.00524]
[1778458861956,57.07,81485.94,0.0,-0.99995,0.0,0.0053]
[1778458863970,57.07,81498.39,0.0,-0.99994,0.0,0.00549]
[1778458864978,57.07,81509.26,0.0,-0.99994,0.0,0.00566]
[1778458865984,57.07,81520.01,0.0,-0.99994,0.0,0.00583]
[1778458866991,57.07,81526.58,0.0,-0.99994,0.0,0.00594]
[1778458867998,57.07,81532.99,0.0,-0.99994,0.0,0.00605]
[1778458869005,57.07,81535.41,0.0,-0.99994,0.0,0.00609]
[1778458870012,57.07,81538.61,0.0,-0.99994,0.0,0.00615]
[1778458872027,57.07,81536.96,0.0,-0.99994,0.0,0.00612]
[1778458873034,57.07,81539.25,0.0,-0.99994,0.0,0.00616]
[1778458875048,57.07,81543.27,0.0,-0.99994,0.0,0.00623]
[1778458876055,57.07,81551.34,0.0,-0.99993,0.0,0.00637]
[1778458877062,57.07,81549.15,0.0,-0.99994,0.0,0.00633]
[1778458878070,57.07,81547.35,0.0,-0.99994,0.0,0.0063]
[1778458879077,57.07,81548.86,0.0,-0.99994,0.0,0.00632]
[1778458880441,57.07,81548.86,0.0,-0.99994,0.0,0.00632]
[1778458880562,57.07,81548.86,0.0,-0.99994,0.0,0.00632]
[1778458882099,57.07,81555.58,0.0,-0.99993,0.0,0.00644]
[1778458883108,57.07,81562.63,0.0,-0.99993,0.0,0.00657]
[1778458885137,57.07,81557.17,0.0,-0.99993,0.0,0.00647]
[1778458886144,57.07,81559.0,0.0,-0.99993,0.0,0.00651]
[1778458886786,57.07,81559.0,0.0,-0.99993,0.0,0.00651]
[1778458886809,57.07,81559.0,0.0,-0.99993,0.0,0.00651]
[1778458888158,57.07,81565.79,0.0,-0.99993,0.0,0.00663]
[1778458889420,57.07,81565.79,0.0,-0.99993,0.0,0.00663]
[1778458889559,57.07,81565.79,0.0,-0.99993,0.0,0.00663]
[1778458889642,57.07,81568.33,0.0,-0.99993,0.0,0.00668]
[1778458890172,57.07,81570.15,0.0,-0.99993,0.0,0.00671]
[1778458891179,57.07,81572.34,0.0,-0.99993,0.0,0.00664]
[1778458893193,57.07,81574.05,0.0,-0.99993,0.0,0.00667]
[1778458894200,57.07,81562.88,0.0,-0.99993,0.0,0.00647]
[1778458895511,57.07,81562.88,0.0,-0.99993,0.0,0.00647]
[1778458895560,57.07,81562.88,0.0,-0.99993,0.0,0.00647]
[1778458895612,57.07,81562.81,0.0,-0.99993,0.0,0.00646]
[1778458896214,57.07,81566.4,0.0,-0.99993,0.0,0.00653]
[1778458897221,57.07,81569.68,0.0,-0.99993,0.0,0.00659]
[1778458897969,57.07,81569.68,0.0,-0.99993,0.0,0.00659]
[1778458898065,57.07,81569.68,0.0,-0.99993,0.0,0.00659]
[1778458898234,57.07,81575.65,0.0,-0.99993,0.0,0.0067]
[1778458900248,57.07,81577.1,0.0,-0.99993,0.0,0.00673]
[1778458902262,57.07,81591.27,0.0,-0.99993,0.0,0.007]
[1778458903272,57.07,81595.17,0.0,-0.99993,0.0,0.00707]
[1778458904279,57.07,81601.08,0.0,-0.99993,0.0,0.00719]
[1778458905288,57.07,81607.36,0.0,-0.99992,0.0,0.00732]
[1778458906295,57.07,81610.3,0.0,-0.99992,0.0,0.00738]
[1778458910125,57.07,81610.66,0.0,-0.99992,0.0,0.00738]
[1778458910309,57.07,81610.66,0.0,-0.99992,0.0,0.00738]
[1778458910324,57.07,81613.01,0.0,-0.99992,0.0,0.00743]
[1778458911330,57.07,81619.13,0.0,-0.99992,0.0,0.00756]
[1778458914070,57.07,81619.43,0.0,-0.99992,0.0,0.00756]
[1778458914321,57.07,81619.43,0.0,-0.99992,0.0,0.00756]
[1778458914351,57.07,81620.98,0.0,-0.99992,0.0,0.0076]
[1778458915358,57.07,81627.33,0.0,-0.99992,0.0,0.00773]
[1778458917372,57.07,81628.8,0.0,-0.99992,0.0,0.00776]
[1778458918538,57.07,81628.8,0.0,-0.99992,0.0,0.00776]
[1778458918578,57.07,81625.28,0.0,-0.99992,0.0,0.00769]
[1778458919388,57.07,81616.51,0.0,-0.99992,0.0,0.0075]
[1778458920395,57.07,81613.74,0.0,-0.99992,0.0,0.00745]
[1778458921402,57.07,81617.36,0.0,-0.99992,0.0,0.00752]
[1778458922049,57.07,81617.36,0.0,-0.99992,0.0,0.00752]
[1778458922409,57.07,81619.85,0.0,-0.99992,0.0,0.00757]
[1778458923417,57.07,81618.25,0.0,-0.99992,0.0,0.00754]
[1778458924424,57.07,81616.95,0.0,-0.99992,0.0,0.00751]
[1778458925432,57.07,81624.39,0.0,-0.99992,0.0,0.00767]
[1778458926441,57.07,81630.89,0.0,-0.99992,0.0,0.00781]
[1778458928370,57.07,81632.11,0.0,-0.99992,0.0,0.00783]
[1778458928455,57.07,81627.8,0.0,-0.99992,0.0,0.00774]
[1778458929480,57.07,81625.47,0.0,-0.99992,0.0,0.00769]
[1778458930472,57.07,81630.27,0.0,-0.99992,0.0,0.00779]
[1778458931479,57.07,81628.77,0.0,-0.99992,0.0,0.00776]
[1778458932141,57.07,81628.77,0.0,-0.99992,0.0,0.00776]
[1778458933633,57.07,81628.61,0.0,-0.99992,0.0,0.00776]
[1778458933693,57.07,81627.24,0.0,-0.99992,0.0,0.00773]
[1778458936515,57.07,81632.84,0.0,-0.99992,0.0,0.00785]
[1778458937362,57.07,81632.84,0.0,-0.99992,0.0,0.00785]
[1778458937522,57.07,81629.86,0.0,-0.99992,0.0,0.00779]
[1778458938529,57.07,81624.2,0.0,-0.99992,0.0,0.00767]
[1778458939536,57.07,81630.08,0.0,-0.99992,0.0,0.00779]
[1778458940543,57.07,81634.55,0.0,-0.99992,0.0,0.00789]
[1778458942550,57.07,81634.55,0.0,-0.99992,0.0,0.00789]
[1778458942558,57.07,81634.55,0.0,-0.99992,0.0,0.00789]
[1778458942646,57.07,81634.64,0.0,-0.99992,0.0,0.00789]
[1778458943564,57.07,81640.89,0.0,-0.99992,0.0,0.00803]
[1778458944601,57.07,81640.89,0.0,-0.99992,0.0,0.00803]
[1778458946592,57.07,81643.5,0.0,-0.99992,0.0,0.00808]
[1778458947599,57.07,81648.77,0.0,-0.99991,0.0,0.0082]
[1778458948383,57.07,81648.77,0.0,-0.99991,0.0,0.0082]
[1778458949613,57.07,81654.94,0.0,-0.99991,0.0,0.00834]
[1778458950620,57.07,81661.07,0.0,-0.99991,0.0,0.00848]
[1778458951663,57.07,81660.01,0.0,-0.99991,0.0,0.00832]
[1778458951933,57.07,81660.01,0.0,-0.99991,0.0,0.00832]
[1778458952653,57.07,81652.64,0.0,-0.99992,0.0,0.00815]
[1778458953662,57.07,81654.3,0.0,-0.99991,0.0,0.00819]
[1778458954682,57.07,81658.92,0.0,-0.99991,0.0,0.00829]
[1778458955611,57.07,81658.92,0.0,-0.99991,0.0,0.00829]
[1778458956687,57.07,81655.03,0.0,-0.99991,0.0,0.00821]
[1778458958701,57.07,81660.77,0.0,-0.99991,0.0,0.00834]
[1778458961837,57.07,81661.71,0.0,-0.99991,0.0,0.00836]
[1778458963748,57.07,81664.61,0.0,-0.99991,0.0,0.00842]
[1778458964756,57.07,81666.66,0.0,-0.99991,0.0,0.00847]
[1778458965650,57.07,81666.66,0.0,-0.99991,0.0,0.00847]
[1778458967882,57.07,81666.41,0.0,-0.99991,0.0,0.00847]
[1778458967978,57.07,81657.53,0.0,-0.99991,0.0,0.00826]
[1778458968783,57.07,81649.12,0.0,-0.99992,0.0,0.00807]
[1778458969792,57.07,81650.12,0.0,-0.99992,0.0,0.0081]
[1778458971357,57.07,81650.12,0.0,-0.99992,0.0,0.0081]
[1778458971815,57.07,81642.82,0.0,-0.99992,0.0,0.00794]
[1778458972822,57.07,81642.85,0.0,-0.99992,0.0,0.00794]
[1778458974331,57.07,81642.85,0.0,-0.99992,0.0,0.00794]
[1778458974836,57.07,81626.36,0.0,-0.99992,0.0,0.00758]
[1778458975843,57.07,81631.12,0.0,-0.99992,0.0,0.00768]
[1778458977889,57.07,81632.23,0.0,-0.99992,0.0,0.00771]
[1778458978455,57.07,81632.23,0.0,-0.99992,0.0,0.00771]
[1778458978553,57.07,81634.78,0.0,-0.99992,0.0,0.00776]
[1778458978864,57.07,81625.84,0.0,-0.99992,0.0,0.00757]
[1778458979871,57.07,81625.36,0.0,-0.99992,0.0,0.00756]
[1778458980878,57.07,81623.95,0.0,-0.99992,0.0,0.00753]
[1778458981998,57.07,81623.95,0.0,-0.99992,0.0,0.00753]
[1778458983899,57.07,81627.06,0.0,-0.99992,0.0,0.0076]
[1778458984916,57.07,81633.6,0.0,-0.99992,0.0,0.00774]
[1778458985916,57.07,81644.11,0.0,-0.99992,0.0,0.00796]
[1778458986923,57.07,81645.44,0.0,-0.99992,0.0,0.00799]
[1778458987930,57.07,81650.3,0.0,-0.99992,0.0,0.0081]
[1778458988937,57.07,81654.02,0.0,-0.99991,0.0,0.00818]
[1778458992604,57.07,81659.82,0.0,-0.99991,0.0,0.00831]
[1778458992967,57.07,81662.32,0.0,-0.99991,0.0,0.00837]
[1778458994550,57.07,81662.32,0.0,-0.99991,0.0,0.00837]
[1778458994572,57.07,81662.32,0.0,-0.99991,0.0,0.00837]
[1778458994981,57.07,81663.85,0.0,-0.99991,0.0,0.00841]
[1778458996994,57.07,81668.74,0.0,-0.99991,0.0,0.00852]
[1778458998001,57.07,81677.44,0.0,-0.99991,0.0,0.00873]
[1778458999008,57.07,81680.72,0.0,-0.99991,0.0,0.0088]
[1778459000016,57.07,81682.76,0.0,-0.99991,0.0,0.00885]
[1778459001022,57.07,81680.19,0.0,-0.99991,0.0,0.00879]
[1778459003534,57.07,81681.17,0.0,-0.99991,0.0,0.00882]
[1778459003559,57.07,81681.17,0.0,-0.99991,0.0,0.00882]
[1778459003660,57.07,81684.56,0.0,-0.99991,0.0,0.0089]
[1778459005052,57.07,81688.1,0.0,-0.99991,0.0,0.00898]
[1778459007066,57.07,81686.16,0.0,-0.99991,0.0,0.00894]
[1778459010071,57.07,81685.69,0.0,-0.99991,0.0,0.00893]
[1778459010310,57.07,81685.69,0.0,-0.99991,0.0,0.00893]
[1778459010312,57.07,81684.18,0.0,-0.99991,0.0,0.00889]
[1778459011094,57.07,81681.03,0.0,-0.99991,0.0,0.00867]
[1778459014116,57.07,81683.84,0.0,-0.99991,0.0,0.00873]
[1778459015122,57.07,81696.44,0.0,-0.99991,0.0,0.00904]
[1778459016136,57.07,81696.44,0.0,-0.99991,0.0,0.00904]
[1778459016308,57.07,81696.44,0.0,-0.99991,0.0,0.00904]
[1778459016344,57.07,81702.27,0.0,-0.9999,0.0,0.00919]
[1778459018144,57.07,81705.39,0.0,-0.9999,0.0,0.00926]
[1778459019152,57.07,81711.53,0.0,-0.9999,0.0,0.00942]
[1778459020159,57.07,81715.23,0.0,-0.9999,0.0,0.00952]
[1778459021734,57.07,81715.23,0.0,-0.9999,0.0,0.00952]
[1778459021810,57.07,81715.23,0.0,-0.9999,0.0,0.00952]
[1778459024969,57.07,81713.6,0.0,-0.9999,0.0,0.00947]
[1778459025067,57.07,81713.6,0.0,-0.9999,0.0,0.00947]
[1778459025194,57.07,81707.56,0.0,-0.9999,0.0,0.00932]
[1778459027208,57.07,81710.2,0.0,-0.9999,0.0,0.00939]
[1778459028502,57.07,81710.2,0.0,-0.9999,0.0,0.00939]
[1778459028558,57.07,81710.2,0.0,-0.9999,0.0,0.00939]
[1778459030229,57.07,81713.91,0.0,-0.9999,0.0,0.00948]
[1778459031774,57.07,81713.91,0.0,-0.9999,0.0,0.00948]
[1778459031809,57.07,81713.91,0.0,-0.9999,0.0,0.00948]
[1778459032244,57.07,81717.01,0.0,-0.9999,0.0,0.00956]
[1778459033250,57.07,81718.99,0.0,-0.9999,0.0,0.00961]
[1778459034080,57.07,81718.99,0.0,-0.9999,0.0,0.00961]
[1778459034309,57.07,81718.99,0.0,-0.9999,0.0,0.00961]
[1778459034400,57.07,81715.87,0.0,-0.9999,0.0,0.00953]
[1778459036754,57.07,81715.89,0.0,-0.9999,0.0,0.00953]
[1778459036807,57.07,81715.89,0.0,-0.9999,0.0,0.00953]
[1778459036271,57.07,81717.44,0.0,-0.9999,0.0,0.00957]
[1778459039292,57.07,81718.84,0.0,-0.9999,0.0,0.00961]
[1778459040301,57.07,81721.73,0.0,-0.9999,0.0,0.00969]
[1778459040901,57.07,81721.73,0.0,-0.9999,0.0,0.00969]
[1778459041307,57.07,81728.65,0.0,-0.9999,0.0,0.00987]
[1778459041998,57.07,81728.65,0.0,-0.9999,0.0,0.00987]
[1778459043321,57.07,81736.88,0.0,-0.99989,0.0,0.01009]
[1778459044328,57.07,81737.99,0.0,-0.99989,0.0,0.01012]
[1778459047289,57.07,81738.03,0.0,-0.99989,0.0,0.01012]
[1778459047308,57.07,81738.03,0.0,-0.99989,0.0,0.01012]
[1778459051377,57.07,81740.41,0.0,-0.99989,0.0,0.01019]
[1778459052100,57.07,81740.41,0.0,-0.99989,0.0,0.01019]
[1778459052308,57.07,81740.41,0.0,-0.99989,0.0,0.01019]
[1778459052384,57.07,81744.73,0.0,-0.99989,0.0,0.01031]
[1778459054400,57.07,81746.34,0.0,-0.99989,0.0,0.01035]
[1778459055405,57.07,81752.15,0.0,-0.99989,0.0,0.01052]
[1778459056412,57.07,81753.79,0.0,-0.99989,0.0,0.01056]
[1778459059433,57.07,81762.59,0.0,-0.99989,0.0,0.01082]
[1778459060440,57.07,81764.06,0.0,-0.99989,0.0,0.01086]
[1778459062455,57.07,81771.43,0.0,-0.99988,0.0,0.01108]
[1778459064065,57.07,81770.69,0.0,-0.99988,0.0,0.01106]
[1778459064469,57.07,81770.79,0.0,-0.99988,0.0,0.01106]
[1778459065476,57.07,81761.45,0.0,-0.99989,0.0,0.01078]
[1778459066064,57.07,81761.45,0.0,-0.99989,0.0,0.01078]
[1778459066483,57.07,81760.42,0.0,-0.99989,0.0,0.01075]
[1778459070513,57.07,81756.49,0.0,-0.99989,0.0,0.01064]
[1778459071518,57.07,81758.32,0.0,-0.99989,0.0,0.01052]
[1778459073532,57.07,81756.42,0.0,-0.99989,0.0,0.01047]
[1778459074645,57.07,81756.42,0.0,-0.99989,0.0,0.01047]
[1778459074809,57.07,81756.42,0.0,-0.99989,0.0,0.01047]
[1778459074810,57.07,81752.02,0.0,-0.99989,0.0,0.01035]
[1778459074893,57.07,81752.02,0.0,-0.99989,0.0,0.01035]
[1778459075058,57.07,81752.02,0.0,-0.99989,0.0,0.01035]
[1778459075546,57.07,81755.9,0.0,-0.99989,0.0,0.01045]
[1778459077560,57.07,81753.98,0.0,-0.99989,0.0,0.0104]
[1778459078567,57.07,81756.33,0.0,-0.99989,0.0,0.01047]
[1778459079574,57.07,81761.51,0.0,-0.99989,0.0,0.01061]
[1778459081283,57.07,81761.84,0.0,-0.99989,0.0,0.01062]
[1778459081311,57.07,81761.84,0.0,-0.99989,0.0,0.01062]
[1778459081588,57.07,81763.39,0.0,-0.99989,0.0,0.01067]
[1778459084610,57.07,81769.88,0.0,-0.99989,0.0,0.01086]
[1778459085616,57.07,81768.23,0.0,-0.99989,0.0,0.01081]
[1778459086890,57.07,81768.23,0.0,-0.99989,0.0,0.01081]
[1778459087059,57.07,81767.34,0.0,-0.99989,0.0,0.01078]
[1778459087965,57.07,81768.26,0.0,-0.99989,0.0,0.01081]
[1778459088067,57.07,81768.26,0.0,-0.99989,0.0,0.01081]
[1778459088637,57.07,81767.51,0.0,-0.99989,0.0,0.01079]
[1778459089644,57.07,81769.91,0.0,-0.99989,0.0,0.01086]
[1778459090651,57.07,81771.84,0.0,-0.99988,0.0,0.01091]
[1778459091374,57.07,81771.84,0.0,-0.99988,0.0,0.01091]
[1778459091558,57.07,81771.84,0.0,-0.99988,0.0,0.01091]
[1778459092665,57.07,81773.46,0.0,-0.99988,0.0,0.01096]
[1778459095686,57.07,81770.09,0.0,-0.99988,0.0,0.01086]
[1778459096846,57.07,81770.09,0.0,-0.99988,0.0,0.01086]
[1778459096959,57.07,81770.51,0.0,-0.99988,0.0,0.01087]
[1778459097059,57.07,81770.51,0.0,-0.99988,0.0,0.01087]
[1778459097700,57.07,81769.23,0.0,-0.99989,0.0,0.01084]
[1778459098707,57.07,81770.62,0.0,-0.99988,0.0,0.01088]
[1778459101728,57.07,81764.72,0.0,-0.99989,0.0,0.01071]
[1778459102735,57.07,81762.19,0.0,-0.99989,0.0,0.01063]
[1778459103742,57.07,81759.99,0.0,-0.99989,0.0,0.01057]
[1778459105756,57.07,81751.86,0.0,-0.99989,0.0,0.01034]
[1778459106763,57.07,81748.01,0.0,-0.99989,0.0,0.01023]
[1778459107770,57.07,81744.73,0.0,-0.99989,0.0,0.01014]
[1778459108777,57.07,81746.56,0.0,-0.99989,0.0,0.01019]
[1778459109963,57.07,81746.68,0.0,-0.99989,0.0,0.0102]
[1778459110059,57.07,81746.68,0.0,-0.99989,0.0,0.0102]
[1778459110576,57.07,81746.68,0.0,-0.99989,0.0,0.0102]
[1778459110809,57.07,81746.68,0.0,-0.99989,0.0,0.0102]
[1778459110909,57.07,81747.48,0.0,-0.99989,0.0,0.01022]
[1778459112806,57.07,81749.41,0.0,-0.99989,0.0,0.01027]
[1778459114174,57.07,81750.18,0.0,-0.99989,0.0,0.01029]
[1778459114309,57.07,81750.18,0.0,-0.99989,0.0,0.01029]
[1778459118849,57.07,81745.04,0.0,-0.99989,0.0,0.01015]
[1778459120358,57.07,81744.01,0.0,-0.99989,0.0,0.01012]
[1778459120560,57.07,81744.01,0.0,-0.99989,0.0,0.01012]
[1778459120863,57.07,81746.22,0.0,-0.99989,0.0,0.01018]
[1778459121795,57.07,81746.22,0.0,-0.99989,0.0,0.01018]
[1778459121809,57.07,81746.22,0.0,-0.99989,0.0,0.01018]
[1778459121870,57.07,81748.36,0.0,-0.99989,0.0,0.01024]
[1778459122877,57.07,81755.91,0.0,-0.99989,0.0,0.01045]
[1778459123884,57.07,81763.72,0.0,-0.99989,0.0,0.01068]
[1778459124891,57.07,81762.92,0.0,-0.99989,0.0,0.01065]
[1778459126054,57.07,81762.32,0.0,-0.99989,0.0,0.01064]
[1778459126065,57.07,81762.32,0.0,-0.99989,0.0,0.01064]
[1778459127912,57.07,81760.83,0.0,-0.99989,0.0,0.01059]
[1778459130933,57.07,81765.01,0.0,-0.99989,0.0,0.01071]
[1778459131940,57.07,81765.8,0.0,-0.99989,0.0,0.01057]
[1778459132947,57.07,81767.09,0.0,-0.99989,0.0,0.0106]
[1778459133954,57.07,81768.7,0.0,-0.99989,0.0,0.01065]
[1778459135650,57.07,81768.7,0.0,-0.99989,0.0,0.01065]
[1778459135744,57.07,81782.23,0.0,-0.99988,0.0,0.01104]
[1778459135969,57.07,81808.05,0.0,-0.99987,0.0,0.01184]
[1778459136975,57.07,81801.9,0.0,-0.99988,0.0,0.01164]
[1778459137982,57.07,81799.89,0.0,-0.99988,0.0,0.01158]
[1778459138962,57.07,81799.89,0.0,-0.99988,0.0,0.01158]
[1778459138989,57.07,81796.82,0.0,-0.99988,0.0,0.01149]
[1778459139996,57.07,81798.42,0.0,-0.99988,0.0,0.01154]
[1778459141003,57.07,81796.14,0.0,-0.99988,0.0,0.01147]
[1778459142010,57.07,81798.82,0.0,-0.99988,0.0,0.01155]
[1778459145031,57.07,81796.51,0.0,-0.99988,0.0,0.01148]
[1778459146038,57.07,81792.57,0.0,-0.99988,0.0,0.01136]
[1778459147045,57.07,81782.1,0.0,-0.99988,0.0,0.01104]
[1778459148052,57.07,81777.03,0.0,-0.99988,0.0,0.01089]
[1778459149059,57.07,81779.46,0.0,-0.99988,0.0,0.01096]
[1778459150066,57.07,81772.35,0.0,-0.99989,0.0,0.01075]
[1778459151073,57.07,81764.55,0.0,-0.99989,0.0,0.01053]
[1778459152080,57.07,81766.76,0.0,-0.99989,0.0,0.01059]
[1778459153087,57.07,81768.48,0.0,-0.99989,0.0,0.01064]
[1778459155101,57.07,81766.61,0.0,-0.99989,0.0,0.01059]
[1778459156206,57.07,81766.61,0.0,-0.99989,0.0,0.01059]
[1778459156310,57.07,81766.61,0.0,-0.99989,0.0,0.01059]
[1778459158203,57.07,81767.2,0.0,-0.99989,0.0,0.01061]
[1778459158307,57.07,81767.2,0.0,-0.99989,0.0,0.01061]
[1778459158408,57.07,81766.85,0.0,-0.99989,0.0,0.0106]
[1778459163157,57.07,81757.74,0.0,-0.99989,0.0,0.01034]
[1778459164164,57.07,81750.08,0.0,-0.99989,0.0,0.01013]
[1778459165716,57.07,81750.08,0.0,-0.99989,0.0,0.01013]
[1778459165813,57.07,81750.08,0.0,-0.99989,0.0,0.01013]
[1778459165815,57.07,81749.5,0.0,-0.99989,0.0,0.01011]
[1778459166178,57.07,81747.56,0.0,-0.99989,0.0,0.01006]
[1778459168192,57.07,81744.94,0.0,-0.99989,0.0,0.00998]
[1778459169113,57.07,81744.94,0.0,-0.99989,0.0,0.00998]
[1778459169310,57.07,81744.94,0.0,-0.99989,0.0,0.00998]
[1778459169411,57.07,81743.36,0.0,-0.9999,0.0,0.00994]
[1778459171085,57.07,81743.33,0.0,-0.9999,0.0,0.00994]
[1778459171309,57.07,81743.33,0.0,-0.9999,0.0,0.00994]
[1778459171384,57.07,81740.79,0.0,-0.9999,0.0,0.00987]
[1778459172220,57.07,81743.62,0.0,-0.9999,0.0,0.00995]
[1778459176248,57.07,81746.8,0.0,-0.99989,0.0,0.01004]
[1778459177256,57.07,81749.8,0.0,-0.99989,0.0,0.01012]
[1778459178263,57.07,81753.57,0.0,-0.99989,0.0,0.01022]
[1778459180936,57.07,81752.61,0.0,-0.99989,0.0,0.01019]
[1778459180962,57.07,81751.17,0.0,-0.99989,0.0,0.01016]
[1778459181063,57.07,81751.17,0.0,-0.99989,0.0,0.01016]
[1778459182291,57.07,81749.4,0.0,-0.99989,0.0,0.01011]
[1778459186857,57.07,81750.0,0.0,-0.99989,0.0,0.01012]
[1778459187059,57.07,81749.72,0.0,-0.99989,0.0,0.01012]
[1778459187326,57.07,81751.06,0.0,-0.99989,0.0,0.01015]
[1778459188638,57.07,81751.06,0.0,-0.99989,0.0,0.01015]
[1778459188809,57.07,81751.06,0.0,-0.99989,0.0,0.01015]
[1778459188860,57.07,81751.83,0.0,-0.99989,0.0,0.01017]
[1778459190347,57.07,81753.85,0.0,-0.99989,0.0,0.01023]
[1778459191354,57.07,81753.69,0.0,-0.99989,0.0,0.01006]
[1778459195033,57.07,81754.82,0.0,-0.99989,0.0,0.01009]
[1778459195063,57.07,81754.82,0.0,-0.99989,0.0,0.01009]
[1778459196389,57.07,81752.08,0.0,-0.99989,0.0,0.01002]
[1778459197396,57.07,81753.8,0.0,-0.99989,0.0,0.01006]
[1778459198592,57.07,81753.8,0.0,-0.99989,0.0,0.01006]
[1778459198778,57.07,81753.8,0.0,-0.99989,0.0,0.01006]
[1778459198809,57.07,81753.8,0.0,-0.99989,0.0,0.01006]
[1778459198909,57.07,81752.88,0.0,-0.99989,0.0,0.01004]
[1778459200417,57.07,81749.48,0.0,-0.9999,0.0,0.00995]
[1778459201766,57.07,81749.48,0.0,-0.9999,0.0,0.00995]
[1778459201810,57.07,81749.48,0.0,-0.9999,0.0,0.00995]
[1778459201909,57.07,81747.21,0.0,-0.9999,0.0,0.00988]
[1778459202203,57.07,81747.21,0.0,-0.9999,0.0,0.00988]
[1778459202310,57.07,81747.21,0.0,-0.9999,0.0,0.00988]
[1778459202431,57.07,81745.42,0.0,-0.9999,0.0,0.00984]
[1778459204445,57.07,81746.83,0.0,-0.9999,0.0,0.00987]
[1778459207406,57.07,81747.38,0.0,-0.9999,0.0,0.00989]
[1778459207559,57.07,81747.38,0.0,-0.9999,0.0,0.00989]
[1778459211494,57.07,81750.75,0.0,-0.99989,0.0,0.00998]
[1778459212741,57.07,81750.75,0.0,-0.99989,0.0,0.00998]
[1778459212808,57.07,81750.75,0.0,-0.99989,0.0,0.00998]
[1778459212818,57.07,81748.72,0.0,-0.9999,0.0,0.00992]
[1778459213805,57.07,81748.72,0.0,-0.9999,0.0,0.00992]
[1778459213826,57.07,81750.26,0.0,-0.99989,0.0,0.00997]
[1778459214063,57.07,81750.26,0.0,-0.99989,0.0,0.00997]
[1778459215774,57.07,81750.26,0.0,-0.99989,0.0,0.00997]
[1778459215810,57.07,81750.26,0.0,-0.99989,0.0,0.00997]
[1778459217537,57.07,81752.0,0.0,-0.99989,0.0,0.01001]
[1778459218544,57.07,81754.57,0.0,-0.99989,0.0,0.01008]
[1778459219201,57.07,81754.57,0.0,-0.99989,0.0,0.01008]
[1778459219313,57.07,81754.57,0.0,-0.99989,0.0,0.01008]
[1778459220151,57.07,81755.21,0.0,-0.99989,0.0,0.0101]
[1778459220313,57.07,81755.21,0.0,-0.99989,0.0,0.0101]
[1778459220559,57.07,81755.05,0.0,-0.99989,0.0,0.0101]
[1778459222766,57.07,81754.98,0.0,-0.99989,0.0,0.0101]
[1778459222808,57.07,81754.98,0.0,-0.99989,0.0,0.0101]
[1778459227331,57.07,81754.83,0.0,-0.99989,0.0,0.01009]
[1778459227559,57.07,81754.83,0.0,-0.99989,0.0,0.01009]
[1778459227894,57.07,81754.83,0.0,-0.99989,0.0,0.01009]
[1778459227914,57.07,81753.89,0.0,-0.99989,0.0,0.01007]
[1778459228059,57.07,81753.89,0.0,-0.99989,0.0,0.01007]
[1778459229624,57.07,81739.33,0.0,-0.9999,0.0,0.00967]
[1778459231010,57.07,81739.33,0.0,-0.9999,0.0,0.00967]
[1778459230629,57.07,81738.03,0.0,-0.9999,0.0,0.00964]
[1778459231068,57.07,81738.03,0.0,-0.9999,0.0,0.00964]
[1778459233307,57.07,81737.44,0.0,-0.9999,0.0,0.00962]
[1778459233559,57.07,81737.44,0.0,-0.9999,0.0,0.00962]
[1778459233650,57.07,81737.76,0.0,-0.9999,0.0,0.00963]
[1778459235037,57.07,81737.76,0.0,-0.9999,0.0,0.00963]
[1778459234657,57.07,81736.48,0.0,-0.9999,0.0,0.0096]
[1778459235060,57.07,81736.48,0.0,-0.9999,0.0,0.0096]
[1778459235664,57.07,81737.78,0.0,-0.9999,0.0,0.00963]
[1778459236671,57.07,81739.88,0.0,-0.9999,0.0,0.00969]
[1778459241707,57.07,81739.94,0.0,-0.9999,0.0,0.00969]
[1778459242714,57.07,81738.21,0.0,-0.9999,0.0,0.00964]
[1778459243883,57.07,81738.21,0.0,-0.9999,0.0,0.00964]
[1778459244060,57.07,81738.26,0.0,-0.9999,0.0,0.00965]
[1778459244174,57.07,81738.26,0.0,-0.9999,0.0,0.00965]
[1778459244310,57.07,81738.26,0.0,-0.9999,0.0,0.00965]
[1778459244728,57.07,81737.14,0.0,-0.9999,0.0,0.00962]
[1778459247749,57.07,81738.91,0.0,-0.9999,0.0,0.00966]
[1778459249918,57.07,81739.57,0.0,-0.9999,0.0,0.00968]
[1778459250012,57.07,81737.23,0.0,-0.9999,0.0,0.00962]
[1778459250064,57.07,81737.23,0.0,-0.9999,0.0,0.00962]
[1778459252784,57.07,81736.53,0.0,-0.9999,0.0,0.00944]
[1778459256818,57.07,81734.51,0.0,-0.9999,0.0,0.00939]
[1778459257825,57.07,81717.81,0.0,-0.99991,0.0,0.00897]
[1778459258832,57.07,81712.53,0.0,-0.99991,0.0,0.00884]
[1778459260846,57.07,81709.79,0.0,-0.99991,0.0,0.00878]
[1778459262860,57.07,81707.5,0.0,-0.99991,0.0,0.00872]
[1778459263867,57.07,81705.8,0.0,-0.99991,0.0,0.00868]
[1778459265881,57.07,81708.02,0.0,-0.99991,0.0,0.00873]
[1778459266280,57.07,81708.02,0.0,-0.99991,0.0,0.00873]
[1778459266308,57.07,81708.02,0.0,-0.99991,0.0,0.00873]
[1778459266888,57.07,81705.67,0.0,-0.99991,0.0,0.00868]
[1778459268902,57.07,81704.02,0.0,-0.99991,0.0,0.00864]
[1778459269909,57.07,81697.67,0.0,-0.99991,0.0,0.00849]
[1778459272930,57.07,81696.08,0.0,-0.99991,0.0,0.00845]
[1778459273938,57.07,81692.17,0.0,-0.99991,0.0,0.00836]
[1778459274877,57.07,81692.17,0.0,-0.99991,0.0,0.00836]
[1778459275064,57.07,81692.17,0.0,-0.99991,0.0,0.00836]
[1778459274945,57.07,81688.39,0.0,-0.99991,0.0,0.00828]
[1778459276960,57.07,81682.54,0.0,-0.99991,0.0,0.00814]
[1778459277967,57.07,81677.54,0.0,-0.99992,0.0,0.00803]
[1778459279802,57.07,81677.6,0.0,-0.99992,0.0,0.00803]
[1778459279807,57.07,81677.6,0.0,-0.99992,0.0,0.00803]
[1778459280281,57.07,81677.4,0.0,-0.99992,0.0,0.00803]
[1778459280312,57.07,81677.4,0.0,-0.99992,0.0,0.00803]
[1778459280988,57.07,81668.77,0.0,-0.99992,0.0,0.00784]
[1778459281995,57.07,81667.46,0.0,-0.99992,0.0,0.00781]
[1778459283002,57.07,81668.53,0.0,-0.99992,0.0,0.00783]
[1778459284010,57.07,81671.07,0.0,-0.99992,0.0,0.00789]
[1778459285389,57.07,81672.04,0.0,-0.99992,0.0,0.00791]
[1778459285564,57.07,81672.04,0.0,-0.99992,0.0,0.00791]
[1778459287031,57.07,81669.71,0.0,-0.99992,0.0,0.00786]
[1778459288038,57.07,81668.18,0.0,-0.99992,0.0,0.00783]
[1778459291061,57.07,81662.45,0.0,-0.99992,0.0,0.0077]
[1778459292068,57.07,81660.61,0.0,-0.99992,0.0,0.00766]
[1778459293182,57.07,81660.44,0.0,-0.99992,0.0,0.00766]
[1778459293310,57.07,81660.44,0.0,-0.99992,0.0,0.00766]
[1778459295089,57.07,81653.44,0.0,-0.99992,0.0,0.00751]
[1778459296096,57.07,81644.23,0.0,-0.99992,0.0,0.00732]
[1778459296628,57.07,81644.23,0.0,-0.99992,0.0,0.00732]
[1778459297108,57.07,81638.64,0.0,-0.99993,0.0,0.00721]
[1778459298110,57.07,81635.28,0.0,-0.99993,0.0,0.00714]
[1778459300195,57.07,81634.97,0.0,-0.99993,0.0,0.00714]
[1778459300298,57.07,81638.33,0.0,-0.99993,0.0,0.0072]
[1778459301132,57.07,81645.9,0.0,-0.99992,0.0,0.00736]
[1778459302139,57.07,81647.2,0.0,-0.99992,0.0,0.00738]
[1778459305160,57.07,81644.33,0.0,-0.99992,0.0,0.00732]
[1778459306167,57.07,81641.3,0.0,-0.99992,0.0,0.00726]
[1778459309219,57.07,81640.59,0.0,-0.99992,0.0,0.00725]
[1778459309594,57.07,81640.59,0.0,-0.99992,0.0,0.00725]
[1778459310585,57.07,81640.92,0.0,-0.99992,0.0,0.00725]
[1778459310808,57.07,81640.92,0.0,-0.99992,0.0,0.00725]
[1778459310867,57.07,81641.16,0.0,-0.99992,0.0,0.00726]
[1778459311202,57.07,81642.01,0.0,-0.99993,0.0,0.00715]
[1778459315230,57.07,81644.67,0.0,-0.99993,0.0,0.00721]
[1778459316918,57.07,81644.67,0.0,-0.99993,0.0,0.00721]
[1778459317067,57.07,81644.67,0.0,-0.99993,0.0,0.00721]
[1778459317074,57.07,81647.08,0.0,-0.99992,0.0,0.00726]
[1778459317248,57.07,81652.54,0.0,-0.99992,0.0,0.00737]
[1778459319262,57.07,81654.23,0.0,-0.99992,0.0,0.0074]
[1778459320269,57.07,81666.78,0.0,-0.99992,0.0,0.00766]
[1778459321276,57.07,81669.93,0.0,-0.99992,0.0,0.00773]
[1778459324139,57.07,81670.91,0.0,-0.99992,0.0,0.00775]
[1778459324309,57.07,81670.91,0.0,-0.99992,0.0,0.00775]
[1778459324381,57.07,81669.02,0.0,-0.99992,0.0,0.00771]
[1778459325937,57.07,81669.02,0.0,-0.99992,0.0,0.00771]
[1778459326065,57.07,81669.02,0.0,-0.99992,0.0,0.00771]
[1778459326039,57.07,81669.37,0.0,-0.99992,0.0,0.00772]
[1778459328289,57.07,81669.63,0.0,-0.99992,0.0,0.00772]
[1778459328310,57.07,81669.63,0.0,-0.99992,0.0,0.00772]
[1778459331308,57.07,81668.48,0.0,-0.99992,0.0,0.0077]
[1778459331346,57.07,81665.29,0.0,-0.99992,0.0,0.00763]
[1778459333360,57.07,81668.14,0.0,-0.99992,0.0,0.00769]
[1778459335214,57.07,81668.91,0.0,-0.99992,0.0,0.00771]
[1778459335308,57.07,81668.91,0.0,-0.99992,0.0,0.00771]
[1778459335500,57.07,81668.91,0.0,-0.99992,0.0,0.00771]
[1778459335559,57.07,81668.91,0.0,-0.99992,0.0,0.00771]
[1778459335660,57.07,81666.94,0.0,-0.99992,0.0,0.00767]
[1778459336381,57.07,81665.46,0.0,-0.99992,0.0,0.00764]
[1778459337388,57.07,81664.07,0.0,-0.99992,0.0,0.00761]
[1778459338881,57.07,81664.07,0.0,-0.99992,0.0,0.00761]
[1778459339060,57.07,81664.07,0.0,-0.99992,0.0,0.00761]
[1778459340242,57.07,81664.23,0.0,-0.99992,0.0,0.00761]
[1778459340309,57.07,81664.23,0.0,-0.99992,0.0,0.00761]
[1778459340409,57.07,81665.08,0.0,-0.99992,0.0,0.00763]
[1778459343430,57.07,81671.82,0.0,-0.99992,0.0,0.00777]
[1778459345021,57.07,81671.82,0.0,-0.99992,0.0,0.00777]
[1778459345064,57.07,81671.82,0.0,-0.99992,0.0,0.00777]
[1778459345444,57.07,81663.77,0.0,-0.99992,0.0,0.0076]
[1778459347458,57.07,81663.48,0.0,-0.99992,0.0,0.00759]
[1778459348904,57.07,81663.48,0.0,-0.99992,0.0,0.00759]
[1778459349059,57.07,81663.48,0.0,-0.99992,0.0,0.00759]
[1778459349005,57.07,81669.38,0.0,-0.99992,0.0,0.00772]
[1778459349870,57.07,81669.38,0.0,-0.99992,0.0,0.00772]
[1778459350062,57.07,81669.38,0.0,-0.99992,0.0,0.00772]
[1778459349971,57.07,81669.76,0.0,-0.99992,0.0,0.00773]
[1778459353124,57.07,81670.75,0.0,-0.99992,0.0,0.00775]
[1778459353159,57.07,81667.63,0.0,-0.99992,0.0,0.00768]
[1778459353309,57.07,81667.63,0.0,-0.99992,0.0,0.00768]
[1778459354507,57.07,81668.91,0.0,-0.99992,0.0,0.00771]
[1778459358011,57.07,81668.62,0.0,-0.99992,0.0,0.0077]
[1778459358058,57.07,81668.62,0.0,-0.99992,0.0,0.0077]
[1778459358159,57.07,81672.58,0.0,-0.99992,0.0,0.00779]
[1778459358820,57.07,81672.58,0.0,-0.99992,0.0,0.00779]
[1778459359061,57.07,81672.58,0.0,-0.99992,0.0,0.00779]
[1778459359161,57.07,81672.06,0.0,-0.99992,0.0,0.00778]
[1778459363162,57.07,81671.08,0.0,-0.99992,0.0,0.00776]
[1778459363165,57.07,81663.37,0.0,-0.99992,0.0,0.00759]
[1778459363309,57.07,81663.37,0.0,-0.99992,0.0,0.00759]
[1778459365732,57.07,81662.51,0.0,-0.99992,0.0,0.00757]
[1778459365809,57.07,81662.51,0.0,-0.99992,0.0,0.00757]
[1778459365825,57.07,81664.09,0.0,-0.99992,0.0,0.00761]
[1778459366591,57.07,81662.82,0.0,-0.99992,0.0,0.00758]
[1778459370290,57.07,81663.28,0.0,-0.99992,0.0,0.00759]
[1778459370308,57.07,81663.28,0.0,-0.99992,0.0,0.00759]
[1778459371626,57.07,81662.95,0.0,-0.99992,0.0,0.00745]
[1778459373640,57.07,81661.26,0.0,-0.99992,0.0,0.00742]
[1778459375930,57.07,81661.3,0.0,-0.99992,0.0,0.00742]
[1778459376060,57.07,81661.3,0.0,-0.99992,0.0,0.00742]
[1778459376562,57.07,81661.55,0.0,-0.99992,0.0,0.00743]
[1778459376811,57.07,81661.55,0.0,-0.99992,0.0,0.00743]
[1778459376847,57.07,81661.48,0.0,-0.99992,0.0,0.00742]
[1778459377668,57.07,81663.85,0.0,-0.99992,0.0,0.00747]
[1778459379773,57.07,81662.97,0.0,-0.99992,0.0,0.00746]
[1778459379809,57.07,81662.97,0.0,-0.99992,0.0,0.00746]
[1778459379910,57.07,81664.75,0.0,-0.99992,0.0,0.00749]
[1778459381696,57.07,81667.78,0.0,-0.99992,0.0,0.00756]
[1778459384934,57.07,81668.05,0.0,-0.99992,0.0,0.00756]
[1778459385064,57.07,81668.05,0.0,-0.99992,0.0,0.00756]
[1778459385328,57.07,81668.53,0.0,-0.99992,0.0,0.00757]
[1778459385560,57.07,81668.53,0.0,-0.99992,0.0,0.00757]
[1778459385724,57.07,81668.77,0.0,-0.99992,0.0,0.00758]
[1778459387738,57.07,81671.49,0.0,-0.99992,0.0,0.00763]
[1778459389752,57.07,81669.19,0.0,-0.99992,0.0,0.00759]
[1778459391298,57.07,81668.97,0.0,-0.99992,0.0,0.00758]
[1778459391308,57.07,81668.97,0.0,-0.99992,0.0,0.00758]
[1778459396189,57.07,81667.14,0.0,-0.99992,0.0,0.00754]
[1778459395794,57.07,81668.39,0.0,-0.99992,0.0,0.00757]
[1778459396309,57.07,81668.39,0.0,-0.99992,0.0,0.00757]
[1778459396801,57.07,81669.17,0.0,-0.99992,0.0,0.00759]
[1778459400536,57.07,81670.19,0.0,-0.99992,0.0,0.00761]
[1778459400564,57.07,81670.19,0.0,-0.99992,0.0,0.00761]
[1778459407616,57.07,81670.02,0.0,-0.99992,0.0,0.0076]
[1778459407809,57.07,81670.02,0.0,-0.99992,0.0,0.0076]
[1778459409142,57.07,81670.2,0.0,-0.99992,0.0,0.00761]
[1778459408889,57.07,81671.89,0.0,-0.99992,0.0,0.00764]
[1778459409310,57.07,81671.89,0.0,-0.99992,0.0,0.00764]
[1778459409895,57.07,81673.03,0.0,-0.99992,0.0,0.00767]
[1778459411623,57.07,81672.13,0.0,-0.99992,0.0,0.00765]
[1778459411809,57.07,81672.13,0.0,-0.99992,0.0,0.00765]
[1778459411909,57.07,81668.51,0.0,-0.99992,0.0,0.00757]
[1778459412916,57.07,81671.08,0.0,-0.99992,0.0,0.00763]
[1778459413923,57.07,81664.35,0.0,-0.99992,0.0,0.00748]
[1778459414244,57.07,81664.35,0.0,-0.99992,0.0,0.00748]
[1778459414310,57.07,81664.35,0.0,-0.99992,0.0,0.00748]
[1778459414475,57.07,81664.35,0.0,-0.99992,0.0,0.00748]
[1778459414558,57.07,81664.35,0.0,-0.99992,0.0,0.00748]
[1778459414930,57.07,81657.42,0.0,-0.99992,0.0,0.00734]
[1778459415938,57.07,81655.94,0.0,-0.99992,0.0,0.00731]
[1778459418988,57.07,81656.05,0.0,-0.99992,0.0,0.00731]
[1778459419058,57.07,81656.05,0.0,-0.99992,0.0,0.00731]
[1778459419090,57.07,81657.46,0.0,-0.99992,0.0,0.00734]
[1778459419977,57.07,81662.77,0.0,-0.99992,0.0,0.00745]
[1778459420984,57.07,81666.01,0.0,-0.99992,0.0,0.00752]
[1778459421650,57.07,81666.01,0.0,-0.99992,0.0,0.00752]
[1778459421809,57.07,81666.01,0.0,-0.99992,0.0,0.00752]
[1778459421991,57.07,81668.45,0.0,-0.99992,0.0,0.00757]
[1778459422998,57.07,81669.76,0.0,-0.99992,0.0,0.0076]
[1778459427041,57.07,81670.47,0.0,-0.99992,0.0,0.00761]
[1778459427058,57.07,81670.47,0.0,-0.99992,0.0,0.00761]
[1778459427117,57.07,81678.72,0.0,-0.99992,0.0,0.00779]
[1778459428035,57.07,81683.82,0.0,-0.99992,0.0,0.0079]
[1778459429042,57.07,81686.8,0.0,-0.99992,0.0,0.00797]
[1778459430049,57.07,81689.12,0.0,-0.99992,0.0,0.00802]
[1778459431220,57.07,81689.12,0.0,-0.99992,0.0,0.00802]
[1778459431056,57.07,81689.16,0.0,-0.99992,0.0,0.00788]
[1778459431311,57.07,81689.16,0.0,-0.99992,0.0,0.00788]
[1778459432063,57.07,81689.0,0.0,-0.99992,0.0,0.00788]
[1778459435085,57.07,81695.33,0.0,-0.99992,0.0,0.00802]
[1778459437098,57.07,81697.13,0.0,-0.99992,0.0,0.00806]
[1778459438105,57.07,81699.71,0.0,-0.99991,0.0,0.00812]
[1778459440119,57.07,81701.78,0.0,-0.99991,0.0,0.00816]
[1778459441137,57.07,81703.19,0.0,-0.99991,0.0,0.0082]
[1778459442144,57.07,81713.61,0.0,-0.99991,0.0,0.00844]
[1778459443151,57.07,81717.2,0.0,-0.99991,0.0,0.00852]
[1778459444158,57.07,81704.29,0.0,-0.99991,0.0,0.00822]
[1778459445166,57.07,81702.62,0.0,-0.99991,0.0,0.00818]
[1778459446173,57.07,81702.39,0.0,-0.99991,0.0,0.00818]
[1778459450201,57.07,81703.85,0.0,-0.99991,0.0,0.00821]
[1778459452215,57.07,81705.35,0.0,-0.99991,0.0,0.00825]
[1778459457250,57.07,81704.94,0.0,-0.99991,0.0,0.00824]
[1778459459264,57.07,81703.59,0.0,-0.99991,0.0,0.0082]
[1778459460272,57.07,81704.98,0.0,-0.99991,0.0,0.00824]
[1778459462285,57.07,81712.94,0.0,-0.99991,0.0,0.00842]
[1778459464032,57.07,81714.67,0.0,-0.99991,0.0,0.00846]
[1778459465306,57.07,81716.02,0.0,-0.99991,0.0,0.00849]
[1778459466313,57.07,81728.0,0.0,-0.99991,0.0,0.00878]
[1778459467320,57.07,81731.17,0.0,-0.99991,0.0,0.00885]
[1778459469334,57.07,81744.94,0.0,-0.9999,0.0,0.0092]
[1778459470896,57.07,81744.94,0.0,-0.9999,0.0,0.0092]
[1778459470997,57.07,81745.41,0.0,-0.9999,0.0,0.00921]
[1778459471309,57.07,81745.41,0.0,-0.9999,0.0,0.00921]
[1778459471348,57.07,81747.5,0.0,-0.9999,0.0,0.00926]
[1778459472355,57.07,81750.07,0.0,-0.9999,0.0,0.00933]
[1778459473362,57.07,81761.26,0.0,-0.9999,0.0,0.00962]
[1778459475275,57.07,81761.26,0.0,-0.9999,0.0,0.00962]
[1778459474369,57.07,81765.57,0.0,-0.9999,0.0,0.00973]
[1778459477310,57.07,81765.83,0.0,-0.9999,0.0,0.00974]
[1778459481418,57.07,81772.54,0.0,-0.99989,0.0,0.00992]
[1778459484243,57.07,81772.58,0.0,-0.99989,0.0,0.00992]
[1778459484311,57.07,81773.58,0.0,-0.99989,0.0,0.00995]
[1778459484439,57.07,81773.97,0.0,-0.99989,0.0,0.00996]
[1778459487202,57.07,81772.83,0.0,-0.99989,0.0,0.00993]
[1778459487310,57.07,81772.88,0.0,-0.99989,0.0,0.00993]
[1778459489474,57.07,81776.06,0.0,-0.99989,0.0,0.01001]
[1778459491489,57.07,81776.98,0.0,-0.9999,0.0,0.00987]
[1778459493241,57.07,81776.98,0.0,-0.9999,0.0,0.00987]
[1778459493310,57.07,81777.78,0.0,-0.99989,0.0,0.0099]
[1778459494242,57.07,81777.78,0.0,-0.99989,0.0,0.0099]
[1778459494310,57.07,81777.9,0.0,-0.99989,0.0,0.0099]
[1778459495815,57.07,81778.02,0.0,-0.99989,0.0,0.0099]
[1778459495830,57.07,81782.91,0.0,-0.99989,0.0,0.01004]
[1778459496526,57.07,81788.5,0.0,-0.99989,0.0,0.01019]
[1778459497533,57.07,81789.75,0.0,-0.99989,0.0,0.01022]
[1778459498550,57.07,81801.63,0.0,-0.99989,0.0,0.01056]
[1778459499428,57.07,81801.63,0.0,-0.99989,0.0,0.01056]
[1778459499553,57.07,81811.53,0.0,-0.99988,0.0,0.01085]
[1778459500560,57.07,81811.24,0.0,-0.99988,0.0,0.01084]
[1778459501567,57.07,81801.93,0.0,-0.99989,0.0,0.01057]
[1778459502574,57.07,81796.88,0.0,-0.99989,0.0,0.01042]
[1778459505597,57.07,81786.84,0.0,-0.99989,0.0,0.01014]
[1778459506604,57.07,81787.92,0.0,-0.99989,0.0,0.01017]
[1778459507611,57.07,81793.9,0.0,-0.99989,0.0,0.01034]
[1778459509505,57.07,81793.9,0.0,-0.99989,0.0,0.01034]
[1778459509560,57.07,81793.9,0.0,-0.99989,0.0,0.01034]
[1778459509626,57.07,81795.21,0.0,-0.99989,0.0,0.01038]
[1778459511461,57.07,81795.74,0.0,-0.99989,0.0,0.01039]
[1778459511561,57.07,81795.74,0.0,-0.99989,0.0,0.01039]
[1778459515668,57.07,81794.11,0.0,-0.99989,0.0,0.01035]
[1778459519085,57.07,81793.65,0.0,-0.99989,0.0,0.01033]
[1778459519161,57.07,81793.45,0.0,-0.99989,0.0,0.01033]
[1778459519525,57.07,81793.45,0.0,-0.99989,0.0,0.01033]
[1778459519561,57.07,81793.45,0.0,-0.99989,0.0,0.01033]
[1778459521711,57.07,81786.0,0.0,-0.99989,0.0,0.01012]
[1778459522717,57.07,81794.62,0.0,-0.99989,0.0,0.01036]
[1778459523921,57.07,81794.62,0.0,-0.99989,0.0,0.01036]
[1778459524061,57.07,81794.62,0.0,-0.99989,0.0,0.01036]
[1778459524162,57.07,81795.71,0.0,-0.99989,0.0,0.01039]
[1778459525144,57.07,81795.71,0.0,-0.99989,0.0,0.01039]
[1778459525309,57.07,81795.71,0.0,-0.99989,0.0,0.01039]
[1778459525318,57.07,81796.99,0.0,-0.99989,0.0,0.01043]
[1778459530773,57.07,81797.0,0.0,-0.99989,0.0,0.01043]
[1778459531780,57.07,81810.4,0.0,-0.99988,0.0,0.01081]
[1778459532787,57.07,81811.71,0.0,-0.99988,0.0,0.01085]
[1778459534805,57.07,81818.1,0.0,-0.99988,0.0,0.01104]
[1778459536642,57.07,81819.0,0.0,-0.99988,0.0,0.01107]
[1778459536820,57.07,81819.22,0.0,-0.99988,0.0,0.01108]
[1778459537688,57.07,81819.22,0.0,-0.99988,0.0,0.01108]
[1778459537826,57.07,81810.91,0.0,-0.99988,0.0,0.01083]
[1778459538834,57.07,81806.76,0.0,-0.99989,0.0,0.01071]
[1778459539840,57.07,81811.83,0.0,-0.99988,0.0,0.01086]
[1778459540847,57.07,81814.07,0.0,-0.99988,0.0,0.01092]
[1778459541854,57.07,81816.24,0.0,-0.99988,0.0,0.01099]
[1778459542669,57.07,81816.24,0.0,-0.99988,0.0,0.01099]
[1778459542809,57.07,81816.24,0.0,-0.99988,0.0,0.01099]
[1778459542861,57.07,81812.46,0.0,-0.99988,0.0,0.01088]
[1778459543868,57.07,81809.09,0.0,-0.99989,0.0,0.01078]
[1778459544875,57.07,81804.07,0.0,-0.99989,0.0,0.01063]
[1778459545882,57.07,81798.9,0.0,-0.99989,0.0,0.01048]
[1778459546889,57.07,81792.81,0.0,-0.99989,0.0,0.01031]
[1778459547896,57.07,81795.27,0.0,-0.99989,0.0,0.01038]
[1778459549239,57.07,81795.27,0.0,-0.99989,0.0,0.01038]
[1778459549311,57.07,81795.27,0.0,-0.99989,0.0,0.01038]
[1778459549340,57.07,81792.05,0.0,-0.99989,0.0,0.01029]
[1778459549912,57.07,81793.94,0.0,-0.99989,0.0,0.01034]
[1778459551042,57.07,81793.94,0.0,-0.99989,0.0,0.01034]
[1778459551061,57.07,81793.94,0.0,-0.99989,0.0,0.01034]
[1778459551072,57.07,81793.49,0.0,-0.99989,0.0,0.01016]
[1778459551925,57.07,81791.37,0.0,-0.99989,0.0,0.0101]
[1778459552933,57.07,81789.34,0.0,-0.99989,0.0,0.01005]
[1778459553850,57.07,81789.34,0.0,-0.99989,0.0,0.01005]
[1778459554062,57.07,81789.34,0.0,-0.99989,0.0,0.01005]
[1778459554213,57.07,81789.34,0.0,-0.99989,0.0,0.01005]
[1778459554309,57.07,81789.34,0.0,-0.99989,0.0,0.01005]
[1778459554314,57.07,81789.34,0.0,-0.99989,0.0,0.01005]
[1778459555954,57.07,81787.44,0.0,-0.99989,0.0,0.00999]
[1778459557968,57.07,81789.0,0.0,-0.99989,0.0,0.01004]
[1778459559708,57.07,81789.74,0.0,-0.99989,0.0,0.01006]
[1778459559813,57.07,81789.74,0.0,-0.99989,0.0,0.01006]
[1778459559982,57.07,81790.8,0.0,-0.99989,0.0,0.01009]
[1778459561001,57.07,81790.8,0.0,-0.99989,0.0,0.01009]
[1778459561065,57.07,81790.8,0.0,-0.99989,0.0,0.01009]
[1778459565020,57.07,81792.91,0.0,-0.99989,0.0,0.01014]
[1778459566027,57.07,81795.14,0.0,-0.99989,0.0,0.01021]
[1778459566591,57.07,81795.14,0.0,-0.99989,0.0,0.01021]
[1778459566811,57.07,81795.14,0.0,-0.99989,0.0,0.01021]
[1778459567034,57.07,81796.83,0.0,-0.99989,0.0,0.01025]
[1778459567831,57.07,81796.83,0.0,-0.99989,0.0,0.01025]
[1778459568062,57.07,81796.83,0.0,-0.99989,0.0,0.01025]
[1778459569048,57.07,81803.51,0.0,-0.99989,0.0,0.01044]
[1778459570055,57.07,81805.21,0.0,-0.99989,0.0,0.01049]
[1778459572069,57.07,81810.34,0.0,-0.99989,0.0,0.01064]
[1778459573083,57.07,81812.73,0.0,-0.99989,0.0,0.01071]
[1778459574891,57.07,81812.5,0.0,-0.99989,0.0,0.0107]
[1778459575064,57.07,81812.5,0.0,-0.99989,0.0,0.0107]
[1778459575097,57.07,81813.18,0.0,-0.99989,0.0,0.01072]
[1778459576759,57.07,81812.52,0.0,-0.99989,0.0,0.0107]
[1778459576809,57.07,81812.52,0.0,-0.99989,0.0,0.0107]
[1778459577112,57.07,81810.51,0.0,-0.99989,0.0,0.01064]
[1778459578118,57.07,81808.21,0.0,-0.99989,0.0,0.01058]
[1778459581139,57.07,81805.56,0.0,-0.99989,0.0,0.0105]
[1778459581892,57.07,81805.56,0.0,-0.99989,0.0,0.0105]
[1778459582065,57.07,81805.56,0.0,-0.99989,0.0,0.0105]
[1778459582146,57.07,81804.71,0.0,-0.99989,0.0,0.01048]
[1778459583154,57.07,81799.7,0.0,-0.99989,0.0,0.01033]
[1778459584164,57.07,81797.33,0.0,-0.99989,0.0,0.01027]
[1778459584984,57.07,81797.33,0.0,-0.99989,0.0,0.01027]
[1778459585061,57.07,81797.33,0.0,-0.99989,0.0,0.01027]
[1778459586179,57.07,81795.08,0.0,-0.99989,0.0,0.0102]
[1778459590208,57.07,81802.84,0.0,-0.99989,0.0,0.01042]
[1778459591714,57.07,81802.85,0.0,-0.99989,0.0,0.01042]
[1778459591811,57.07,81802.85,0.0,-0.99989,0.0,0.01042]
[1778459592222,57.07,81801.68,0.0,-0.99989,0.0,0.01039]
[1778459593229,57.07,81799.93,0.0,-0.99989,0.0,0.01034]
[1778459593540,57.07,81799.93,0.0,-0.99989,0.0,0.01034]
[1778459593560,57.07,81799.93,0.0,-0.99989,0.0,0.01034]
[1778459594236,57.07,81801.72,0.0,-0.99989,0.0,0.01039]
[1778459598264,57.07,81803.36,0.0,-0.99989,0.0,0.01044]
[1778459599934,57.07,81802.72,0.0,-0.99989,0.0,0.01042]
[1778459600061,57.07,81802.72,0.0,-0.99989,0.0,0.01042]
[1778459600278,57.07,81802.25,0.0,-0.99989,0.0,0.01041]
[1778459600839,57.07,81802.25,0.0,-0.99989,0.0,0.01041]
[1778459601058,57.07,81802.25,0.0,-0.99989,0.0,0.01041]
[1778459605313,57.07,81807.18,0.0,-0.99989,0.0,0.01055]
[1778459606189,57.07,81807.18,0.0,-0.99989,0.0,0.01055]
[1778459606310,57.07,81807.18,0.0,-0.99989,0.0,0.01055]
[1778459606398,57.07,81807.93,0.0,-0.99989,0.0,0.01057]
[1778459607471,57.07,81808.01,0.0,-0.99989,0.0,0.01057]
[1778459607558,57.07,81808.01,0.0,-0.99989,0.0,0.01057]
[1778459613370,57.07,81799.34,0.0,-0.99989,0.0,0.01015]
[1778459613545,57.07,81799.34,0.0,-0.99989,0.0,0.01015]
[1778459613559,57.07,81799.34,0.0,-0.99989,0.0,0.01015]
[1778459614377,57.07,81799.37,0.0,-0.99989,0.0,0.01016]
[1778459615230,57.07,81799.37,0.0,-0.99989,0.0,0.01016]
[1778459615308,57.07,81799.37,0.0,-0.99989,0.0,0.01016]
[1778459615384,57.07,81794.8,0.0,-0.99989,0.0,0.01003]
[1778459619412,57.07,81790.26,0.0,-0.99989,0.0,0.00991]
[1778459620841,57.07,81790.75,0.0,-0.99989,0.0,0.00992]
[1778459621063,57.07,81790.75,0.0,-0.99989,0.0,0.00992]
[1778459621426,57.07,81790.71,0.0,-0.99989,0.0,0.00992]
[1778459622576,57.07,81790.71,0.0,-0.99989,0.0,0.00992]
[1778459622811,57.07,81790.71,0.0,-0.99989,0.0,0.00992]
[1778459628475,57.07,81790.9,0.0,-0.99989,0.0,0.00992]
[1778459631032,57.07,81791.3,0.0,-0.99989,0.0,0.00993]
[1778459631059,57.07,81791.3,0.0,-0.99989,0.0,0.00993]
[1778459631133,57.07,81791.2,0.0,-0.99989,0.0,0.00993]
[1778459632787,57.07,81791.11,0.0,-0.99989,0.0,0.00993]
[1778459632809,57.07,81791.11,0.0,-0.99989,0.0,0.00993]
[1778459635545,57.07,81787.63,0.0,-0.9999,0.0,0.00983]
[1778459636598,57.07,81787.63,0.0,-0.9999,0.0,0.00983]
[1778459636811,57.07,81787.63,0.0,-0.9999,0.0,0.00983]
[1778459636890,57.07,81782.0,0.0,-0.9999,0.0,0.00968]
[1778459638654,57.07,81781.16,0.0,-0.9999,0.0,0.00966]
[1778459638810,57.07,81781.16,0.0,-0.9999,0.0,0.00966]
[1778459638834,57.07,81779.57,0.0,-0.9999,0.0,0.00962]
[1778459639572,57.07,81778.47,0.0,-0.9999,0.0,0.00959]
[1778459640579,57.07,81777.0,0.0,-0.9999,0.0,0.00955]
[1778459642594,57.07,81774.79,0.0,-0.9999,0.0,0.00949]
[1778459643600,57.07,81757.8,0.0,-0.9999,0.0,0.00906]
[1778459644607,57.07,81758.82,0.0,-0.9999,0.0,0.00909]
[1778459646621,57.07,81754.97,0.0,-0.9999,0.0,0.00899]
[1778459647531,57.07,81754.97,0.0,-0.9999,0.0,0.00899]
[1778459647560,57.07,81754.97,0.0,-0.9999,0.0,0.00899]
[1778459647628,57.07,81753.91,0.0,-0.99991,0.0,0.00896]
[1778459650606,57.07,81753.08,0.0,-0.99991,0.0,0.00894]
[1778459650809,57.07,81753.08,0.0,-0.99991,0.0,0.00894]
[1778459652663,57.07,81750.33,0.0,-0.99991,0.0,0.00888]
[1778459654677,57.07,81749.1,0.0,-0.99991,0.0,0.00885]
[1778459655597,57.07,81749.1,0.0,-0.99991,0.0,0.00885]
[1778459655813,57.07,81749.1,0.0,-0.99991,0.0,0.00885]
[1778459655825,57.07,81749.66,0.0,-0.99991,0.0,0.00886]
[1778459656692,57.07,81748.42,0.0,-0.99991,0.0,0.00883]
[1778459657917,57.07,81748.42,0.0,-0.99991,0.0,0.00883]
[1778459658060,57.07,81748.42,0.0,-0.99991,0.0,0.00883]
[1778459658160,57.07,81747.18,0.0,-0.99991,0.0,0.0088]
[1778459658706,57.07,81745.1,0.0,-0.99991,0.0,0.00875]
[1778459659713,57.07,81746.77,0.0,-0.99991,0.0,0.00879]
[1778459661727,57.07,81748.16,0.0,-0.99991,0.0,0.00882]
[1778459663109,57.07,81748.16,0.0,-0.99991,0.0,0.00882]
[1778459663312,57.07,81748.16,0.0,-0.99991,0.0,0.00882]
[1778459663411,57.07,81749.36,0.0,-0.99991,0.0,0.00885]
[1778459663741,57.07,81752.81,0.0,-0.99991,0.0,0.00894]
[1778459664623,57.07,81752.81,0.0,-0.99991,0.0,0.00894]
[1778459664810,57.07,81752.81,0.0,-0.99991,0.0,0.00894]
[1778459664910,57.07,81754.01,0.0,-0.99991,0.0,0.00897]
[1778459666762,57.07,81751.87,0.0,-0.99991,0.0,0.00891]
[1778459668776,57.07,81750.83,0.0,-0.99991,0.0,0.00889]
[1778459669804,57.07,81750.83,0.0,-0.99991,0.0,0.00889]
[1778459670059,57.07,81750.83,0.0,-0.99991,0.0,0.00889]
[1778459670159,57.07,81749.62,0.0,-0.99991,0.0,0.00886]
[1778459670790,57.07,81746.52,0.0,-0.99991,0.0,0.00878]
[1778459671910,57.07,81746.52,0.0,-0.99991,0.0,0.00878]
[1778459672062,57.07,81746.52,0.0,-0.99991,0.0,0.00878]
[1778459674819,57.07,81746.23,0.0,-0.99991,0.0,0.00863]
[1778459675502,57.07,81746.23,0.0,-0.99991,0.0,0.00863]
[1778459675559,57.07,81746.23,0.0,-0.99991,0.0,0.00863]
[1778459675825,57.07,81749.87,0.0,-0.99991,0.0,0.00872]
[1778459676832,57.07,81751.94,0.0,-0.99991,0.0,0.00877]
[1778459677608,57.07,81751.94,0.0,-0.99991,0.0,0.00877]
[1778459677810,57.07,81751.94,0.0,-0.99991,0.0,0.00877]
[1778459679853,57.07,81753.05,0.0,-0.99991,0.0,0.00879]
[1778459680860,57.07,81757.17,0.0,-0.99991,0.0,0.00889]
[1778459682169,57.07,81757.17,0.0,-0.99991,0.0,0.00889]
[1778459682311,57.07,81757.17,0.0,-0.99991,0.0,0.00889]
[1778459683102,57.07,81757.17,0.0,-0.99991,0.0,0.00889]
[1778459683308,57.07,81757.17,0.0,-0.99991,0.0,0.00889]
[1778459683385,57.07,81757.24,0.0,-0.99991,0.0,0.0089]
[1778459683881,57.07,81747.97,0.0,-0.99991,0.0,0.00867]
[1778459684888,57.07,81746.97,0.0,-0.99991,0.0,0.00865]
[1778459685895,57.07,81750.18,0.0,-0.99991,0.0,0.00872]
[1778459686937,57.07,81750.18,0.0,-0.99991,0.0,0.00872]
[1778459687059,57.07,81750.18,0.0,-0.99991,0.0,0.00872]
[1778459687159,57.07,81752.76,0.0,-0.99991,0.0,0.00879]
[1778459688916,57.07,81754.23,0.0,-0.99991,0.0,0.00882]
[1778459692614,57.07,81754.54,0.0,-0.99991,0.0,0.00883]
[1778459692809,57.07,81754.54,0.0,-0.99991,0.0,0.00883]
[1778459693045,57.07,81754.54,0.0,-0.99991,0.0,0.00883]
[1778459693061,57.07,81754.54,0.0,-0.99991,0.0,0.00883]
[1778459693146,57.07,81754.58,0.0,-0.99991,0.0,0.00883]
[1778459693951,57.07,81750.91,0.0,-0.99991,0.0,0.00874]
[1778459698986,57.07,81750.87,0.0,-0.99991,0.0,0.00874]
[1778459701917,57.07,81750.31,0.0,-0.99991,0.0,0.00873]
[1778459702066,57.07,81750.31,0.0,-0.99991,0.0,0.00873]
[1778459702158,57.07,81751.13,0.0,-0.99991,0.0,0.00875]
[1778459703015,57.07,81752.07,0.0,-0.99991,0.0,0.00877]
[1778459704217,57.07,81752.07,0.0,-0.99991,0.0,0.00877]
[1778459704309,57.07,81752.07,0.0,-0.99991,0.0,0.00877]
[1778459707043,57.07,81753.12,0.0,-0.99991,0.0,0.0088]
[1778459708050,57.07,81754.36,0.0,-0.99991,0.0,0.00883]
[1778459710065,57.07,81752.73,0.0,-0.99991,0.0,0.00879]
[1778459712455,57.07,81752.6,0.0,-0.99991,0.0,0.00878]
[1778459712080,57.07,81751.59,0.0,-0.99991,0.0,0.00876]
[1778459712559,57.07,81751.59,0.0,-0.99991,0.0,0.00876]
[1778459713087,57.07,81751.05,0.0,-0.99991,0.0,0.00874]
[1778459714919,57.07,81750.75,0.0,-0.99991,0.0,0.00874]
[1778459715060,57.07,81750.75,0.0,-0.99991,0.0,0.00874]
[1778459716108,57.07,81752.56,0.0,-0.99991,0.0,0.00878]
[1778459717115,57.07,81751.78,0.0,-0.99991,0.0,0.00876]
[1778459721936,57.07,81751.26,0.0,-0.99991,0.0,0.00875]
[1778459722059,57.07,81751.26,0.0,-0.99991,0.0,0.00875]
[1778459722150,57.07,81749.99,0.0,-0.99991,0.0,0.00872]
[1778459723157,57.07,81747.25,0.0,-0.99991,0.0,0.00865]
[1778459724164,57.07,81743.66,0.0,-0.99991,0.0,0.00857]
[1778459724796,57.07,81743.66,0.0,-0.99991,0.0,0.00857]
[1778459724808,57.07,81743.66,0.0,-0.99991,0.0,0.00857]
[1778459725171,57.07,81745.84,0.0,-0.99991,0.0,0.00862]
[1778459726178,57.07,81748.82,0.0,-0.99991,0.0,0.00869]
[1778459728192,57.07,81750.34,0.0,-0.99991,0.0,0.00873]
[1778459730206,57.07,81748.89,0.0,-0.99991,0.0,0.00869]
[1778459731213,57.07,81750.01,0.0,-0.99991,0.0,0.00857]
[1778459732114,57.07,81750.01,0.0,-0.99991,0.0,0.00857]
[1778459732309,57.07,81750.01,0.0,-0.99991,0.0,0.00857]
[1778459732339,57.07,81749.35,0.0,-0.99991,0.0,0.00856]
[1778459735241,57.07,81750.47,0.0,-0.99991,0.0,0.00858]
[1778459736248,57.07,81749.33,0.0,-0.99991,0.0,0.00856]
[1778459737803,57.07,81749.34,0.0,-0.99991,0.0,0.00856]
[1778459737809,57.07,81749.34,0.0,-0.99991,0.0,0.00856]
[1778459740276,57.07,81750.54,0.0,-0.99991,0.0,0.00859]
[1778459745312,57.07,81750.45,0.0,-0.99991,0.0,0.00858]
[1778459747326,57.07,81748.95,0.0,-0.99991,0.0,0.00855]
[1778459748333,57.07,81748.15,0.0,-0.99991,0.0,0.00853]
[1778459749340,57.07,81748.81,0.0,-0.99991,0.0,0.00854]
[1778459749810,57.07,81748.81,0.0,-0.99991,0.0,0.00854]
[1778459749811,57.07,81748.81,0.0,-0.99991,0.0,0.00854]
[1778459750060,57.07,81748.81,0.0,-0.99991,0.0,0.00854]
[1778459750347,57.07,81749.3,0.0,-0.99991,0.0,0.00856]
[1778459753368,57.07,81751.25,0.0,-0.99991,0.0,0.0086]
[1778459754375,57.07,81749.75,0.0,-0.99991,0.0,0.00857]
[1778459755513,57.07,81749.75,0.0,-0.99991,0.0,0.00857]
[1778459755562,57.07,81749.75,0.0,-0.99991,0.0,0.00857]
[1778459756333,57.07,81750.35,0.0,-0.99991,0.0,0.00858]
[1778459756557,57.07,81750.35,0.0,-0.99991,0.0,0.00858]
[1778459756389,57.07,81750.14,0.0,-0.99991,0.0,0.00858]
[1778459761426,57.07,81788.69,0.0,-0.9999,0.0,0.00954]
[1778459762437,57.07,81790.32,0.0,-0.9999,0.0,0.00958]
[1778459763444,57.07,81787.94,0.0,-0.9999,0.0,0.00952]
[1778459764451,57.07,81780.71,0.0,-0.9999,0.0,0.00933]
[1778459766465,57.07,81776.08,0.0,-0.9999,0.0,0.00921]
[1778459767472,57.07,81774.0,0.0,-0.9999,0.0,0.00916]
[1778459768824,57.07,81773.5,0.0,-0.9999,0.0,0.00915]
[1778459769062,57.07,81773.5,0.0,-0.9999,0.0,0.00915]
[1778459774521,57.07,81781.66,0.0,-0.9999,0.0,0.00936]
[1778459776262,57.07,81781.74,0.0,-0.9999,0.0,0.00936]
[1778459776309,57.07,81781.74,0.0,-0.9999,0.0,0.00936]
[1778459778549,57.07,81779.94,0.0,-0.9999,0.0,0.00931]
[1778459779535,57.07,81779.94,0.0,-0.9999,0.0,0.00931]
[1778459779561,57.07,81779.94,0.0,-0.9999,0.0,0.00931]
[1778459779556,57.07,81779.49,0.0,-0.9999,0.0,0.0093]
[1778459781048,57.07,81778.24,0.0,-0.9999,0.0,0.00927]
[1778459781061,57.07,81778.24,0.0,-0.9999,0.0,0.00927]
[1778459785598,57.07,81780.4,0.0,-0.9999,0.0,0.00932]
[1778459788759,57.07,81780.66,0.0,-0.9999,0.0,0.00933]
[1778459788809,57.07,81780.66,0.0,-0.9999,0.0,0.00933]
[1778459789177,57.07,81780.66,0.0,-0.9999,0.0,0.00933]
[1778459789311,57.07,81780.66,0.0,-0.9999,0.0,0.00933]
[1778459790633,57.07,81780.83,0.0,-0.9999,0.0,0.00934]
[1778459794095,57.07,81780.83,0.0,-0.9999,0.0,0.00934]
[1778459794312,57.07,81780.83,0.0,-0.9999,0.0,0.00934]
[1778459794412,57.07,81782.5,0.0,-0.9999,0.0,0.00922]
[1778459795668,57.07,81789.97,0.0,-0.9999,0.0,0.00941]
[1778459797682,57.07,81787.69,0.0,-0.9999,0.0,0.00936]
[1778459799622,57.07,81787.69,0.0,-0.9999,0.0,0.00936]
[1778459798689,57.07,81782.79,0.0,-0.9999,0.0,0.00923]
[1778459799811,57.07,81782.79,0.0,-0.9999,0.0,0.00923]
[1778459799911,57.07,81778.24,0.0,-0.9999,0.0,0.00911]
[1778459801385,57.07,81778.24,0.0,-0.9999,0.0,0.00911]
[1778459801559,57.07,81778.24,0.0,-0.9999,0.0,0.00911]
[1778459801427,57.07,81778.0,0.0,-0.9999,0.0,0.00911]
[1778459802717,57.07,81780.84,0.0,-0.9999,0.0,0.00918]
[1778459805380,57.07,81780.52,0.0,-0.9999,0.0,0.00917]
[1778459805560,57.07,81780.52,0.0,-0.9999,0.0,0.00917]
[1778459807752,57.07,81775.72,0.0,-0.9999,0.0,0.00905]
[1778459808846,57.07,81775.72,0.0,-0.9999,0.0,0.00905]
[1778459809061,57.07,81775.72,0.0,-0.9999,0.0,0.00905]
[1778459809121,57.07,81772.09,0.0,-0.9999,0.0,0.00896]
[1778459810653,57.07,81771.95,0.0,-0.9999,0.0,0.00896]
[1778459810809,57.07,81771.95,0.0,-0.9999,0.0,0.00896]
[1778459810909,57.07,81771.94,0.0,-0.9999,0.0,0.00896]
[1778459815809,57.07,81770.23,0.0,-0.99991,0.0,0.00891]
[1778459816802,57.07,81770.23,0.0,-0.99991,0.0,0.00891]
[1778459816809,57.07,81770.23,0.0,-0.99991,0.0,0.00891]
[1778459816816,57.07,81772.13,0.0,-0.9999,0.0,0.00896]
[1778459821852,57.07,81776.95,0.0,-0.9999,0.0,0.00908]
[1778459822885,57.07,81776.95,0.0,-0.9999,0.0,0.00908]
[1778459823059,57.07,81776.95,0.0,-0.9999,0.0,0.00908]
[1778459823160,57.07,81782.04,0.0,-0.9999,0.0,0.00921]
[1778459824925,57.07,81781.45,0.0,-0.9999,0.0,0.0092]
[1778459825062,57.07,81781.45,0.0,-0.9999,0.0,0.0092]
[1778459825161,57.07,81782.02,0.0,-0.9999,0.0,0.00921]
[1778459827202,57.07,81782.42,0.0,-0.9999,0.0,0.00922]
[1778459827307,57.07,81782.42,0.0,-0.9999,0.0,0.00922]
[1778459827408,57.07,81788.91,0.0,-0.9999,0.0,0.00939]
[1778459827894,57.07,81791.79,0.0,-0.9999,0.0,0.00946]
[1778459829908,57.07,81794.95,0.0,-0.9999,0.0,0.00954]
[1778459831545,57.07,81794.95,0.0,-0.9999,0.0,0.00954]
[1778459831559,57.07,81794.95,0.0,-0.9999,0.0,0.00954]
[1778459831644,57.07,81796.49,0.0,-0.9999,0.0,0.00958]
[1778459832682,57.07,81797.0,0.0,-0.9999,0.0,0.0096]
[1778459832808,57.07,81797.0,0.0,-0.9999,0.0,0.0096]
[1778459833936,57.07,81795.61,0.0,-0.9999,0.0,0.00956]
[1778459834943,57.07,81793.16,0.0,-0.9999,0.0,0.0095]
[1778459835951,57.07,81789.35,0.0,-0.9999,0.0,0.0094]
[1778459836728,57.07,81789.35,0.0,-0.9999,0.0,0.0094]
[1778459836808,57.07,81789.35,0.0,-0.9999,0.0,0.0094]
[1778459836957,57.07,81790.95,0.0,-0.9999,0.0,0.00944]
[1778459838827,57.07,81789.75,0.0,-0.9999,0.0,0.00941]
[1778459839058,57.07,81789.75,0.0,-0.9999,0.0,0.00941]
[1778459839086,57.07,81789.96,0.0,-0.9999,0.0,0.00941]
[1778459843221,57.07,81790.03,0.0,-0.9999,0.0,0.00942]
[1778459843309,57.07,81790.03,0.0,-0.9999,0.0,0.00942]
[1778459845973,57.07,81790.04,0.0,-0.9999,0.0,0.00942]
[1778459846063,57.07,81790.04,0.0,-0.9999,0.0,0.00942]
[1778459846114,57.07,81786.96,0.0,-0.9999,0.0,0.00934]
[1778459846924,57.07,81786.96,0.0,-0.9999,0.0,0.00934]
[1778459847059,57.07,81786.96,0.0,-0.9999,0.0,0.00934]
[1778459847151,57.07,81785.1,0.0,-0.9999,0.0,0.00929]
[1778459850036,57.07,81784.2,0.0,-0.9999,0.0,0.00927]
[1778459850060,57.07,81784.2,0.0,-0.9999,0.0,0.00927]
[1778459850106,57.07,81785.8,0.0,-0.9999,0.0,0.00931]
[1778459851055,57.07,81787.45,0.0,-0.9999,0.0,0.00919]
[1778459852062,57.07,81784.28,0.0,-0.9999,0.0,0.00911]
[1778459852816,57.07,81784.28,0.0,-0.9999,0.0,0.00911]
[1778459853059,57.07,81784.28,0.0,-0.9999,0.0,0.00911]
[1778459853069,57.07,81782.96,0.0,-0.9999,0.0,0.00908]
[1778459857996,57.07,81782.16,0.0,-0.9999,0.0,0.00906]
[1778459858059,57.07,81782.16,0.0,-0.9999,0.0,0.00906]
[1778459859111,57.07,81780.89,0.0,-0.9999,0.0,0.00903]
[1778459861125,57.07,81779.35,0.0,-0.9999,0.0,0.00899]
[1778459864309,57.07,81779.81,0.0,-0.9999,0.0,0.009]
[1778459864559,57.07,81779.81,0.0,-0.9999,0.0,0.009]
[1778459864660,57.07,81774.6,0.0,-0.99991,0.0,0.00887]
[1778459865153,57.07,81772.97,0.0,-0.99991,0.0,0.00883]
[1778459866291,57.07,81772.97,0.0,-0.99991,0.0,0.00883]
[1778459866309,57.07,81772.97,0.0,-0.99991,0.0,0.00883]
[1778459866338,57.07,81772.97,0.0,-0.99991,0.0,0.00883]
[1778459868174,57.07,81769.19,0.0,-0.99991,0.0,0.00874]
[1778459869181,57.07,81762.81,0.0,-0.99991,0.0,0.00859]
[1778459870655,57.07,81762.81,0.0,-0.99991,0.0,0.00859]
[1778459870811,57.07,81762.53,0.0,-0.99991,0.0,0.00858]
[1778459871195,57.07,81761.27,0.0,-0.99991,0.0,0.00855]
[1778459876230,57.07,81762.7,0.0,-0.99991,0.0,0.00858]
[1778459878244,57.07,81760.93,0.0,-0.99991,0.0,0.00854]
[1778459882272,57.07,81753.25,0.0,-0.99991,0.0,0.00836]
[1778459883450,57.07,81753.25,0.0,-0.99991,0.0,0.00836]
[1778459883559,57.07,81753.25,0.0,-0.99991,0.0,0.00836]
[1778459883659,57.07,81750.45,0.0,-0.99991,0.0,0.0083]
[1778459885502,57.07,81750.31,0.0,-0.99991,0.0,0.00829]
[1778459885558,57.07,81750.31,0.0,-0.99991,0.0,0.00829]
[1778459885592,57.07,81750.31,0.0,-0.99991,0.0,0.00829]
[1778459886300,57.07,81759.43,0.0,-0.99991,0.0,0.00851]
[1778459886883,57.07,81759.43,0.0,-0.99991,0.0,0.00851]
[1778459887062,57.07,81759.43,0.0,-0.99991,0.0,0.00851]
[1778459887307,57.07,81759.51,0.0,-0.99991,0.0,0.00851]
[1778459891335,57.07,81760.76,0.0,-0.99991,0.0,0.00854]
[1778459893275,57.07,81761.1,0.0,-0.99991,0.0,0.00855]
[1778459893311,57.07,81761.1,0.0,-0.99991,0.0,0.00855]
[1778459893350,57.07,81762.76,0.0,-0.99991,0.0,0.00858]
[1778459898487,57.07,81761.73,0.0,-0.99991,0.0,0.00856]
[1778459898648,57.07,81757.06,0.0,-0.99991,0.0,0.00845]
[1778459898811,57.07,81757.06,0.0,-0.99991,0.0,0.00845]
[1778459899392,57.07,81755.34,0.0,-0.99991,0.0,0.00841]
[1778459900399,57.07,81753.58,0.0,-0.99991,0.0,0.00837]
[1778459901434,57.07,81753.58,0.0,-0.99991,0.0,0.00837]
[1778459901560,57.07,81753.58,0.0,-0.99991,0.0,0.00837]
[1778459901661,57.07,81754.57,0.0,-0.99991,0.0,0.00839]
[1778459907448,57.07,81754.83,0.0,-0.99991,0.0,0.0084]
[1778459909462,57.07,81752.03,0.0,-0.99991,0.0,0.00833]
[1778459910469,57.07,81748.03,0.0,-0.99991,0.0,0.00824]
[1778459911589,57.07,81748.03,0.0,-0.99991,0.0,0.00824]
[1778459911664,57.07,81745.15,0.0,-0.99992,0.0,0.00803]
[1778459911810,57.07,81745.15,0.0,-0.99992,0.0,0.00803]
[1778459914830,57.07,81744.67,0.0,-0.99992,0.0,0.00802]
[1778459915060,57.07,81744.67,0.0,-0.99992,0.0,0.00802]
[1778459915504,57.07,81744.38,0.0,-0.99992,0.0,0.00802]
[1778459918009,57.07,81744.14,0.0,-0.99992,0.0,0.00801]
[1778459918058,57.07,81744.14,0.0,-0.99992,0.0,0.00801]
[1778459918525,57.07,81742.41,0.0,-0.99992,0.0,0.00797]
[1778459920955,57.07,81742.35,0.0,-0.99992,0.0,0.00797]
[1778459921062,57.07,81742.35,0.0,-0.99992,0.0,0.00797]
[1778459921162,57.07,81742.35,0.0,-0.99992,0.0,0.00797]
[1778459924744,57.07,81742.39,0.0,-0.99992,0.0,0.00797]
[1778459924811,57.07,81742.19,0.0,-0.99992,0.0,0.00797]
[1778459930609,57.07,81743.22,0.0,-0.99992,0.0,0.00799]
[1778459932315,57.07,81742.4,0.0,-0.99992,0.0,0.00797]
[1778459932562,57.07,81742.4,0.0,-0.99992,0.0,0.00797]
[1778459932623,57.07,81742.59,0.0,-0.99992,0.0,0.00798]
[1778459937658,57.07,81728.61,0.0,-0.99992,0.0,0.00767]
[1778459938665,57.07,81726.36,0.0,-0.99992,0.0,0.00762]
[1778459939672,57.07,81726.42,0.0,-0.99992,0.0,0.00762]
[1778459940680,57.07,81719.93,0.0,-0.99992,0.0,0.00749]
[1778459941686,57.07,81715.03,0.0,-0.99992,0.0,0.00738]
[1778459942693,57.07,81717.28,0.0,-0.99992,0.0,0.00743]
[1778459943700,57.07,81716.06,0.0,-0.99992,0.0,0.00741]
[1778459944707,57.07,81719.37,0.0,-0.99992,0.0,0.00748]
[1778459945714,57.07,81718.09,0.0,-0.99992,0.0,0.00745]
[1778459947729,57.07,81720.05,0.0,-0.99992,0.0,0.00749]
[1778459948736,57.07,81721.44,0.0,-0.99992,0.0,0.00752]
[1778459950750,57.07,81719.9,0.0,-0.99992,0.0,0.00749]
[1778459952764,57.07,81718.55,0.0,-0.99992,0.0,0.00746]
[1778459953771,57.07,81716.1,0.0,-0.99992,0.0,0.00741]
[1778459954778,57.07,81717.37,0.0,-0.99992,0.0,0.00743]
[1778459955785,57.07,81716.15,0.0,-0.99992,0.0,0.00741]
[1778459956792,57.07,81703.0,0.0,-0.99993,0.0,0.00714]
[1778459957799,57.07,81705.99,0.0,-0.99992,0.0,0.0072]
[1778459959813,57.07,81704.72,0.0,-0.99992,0.0,0.00717]
[1778459964848,57.07,81703.68,0.0,-0.99992,0.0,0.00715]
[1778459968876,57.07,81710.33,0.0,-0.99992,0.0,0.00729]
[1778459969883,57.07,81712.11,0.0,-0.99992,0.0,0.00732]
[1778459971897,57.07,81709.36,0.0,-0.99992,0.0,0.00714]
[1778459972904,57.07,81699.22,0.0,-0.99993,0.0,0.00694]
[1778459973911,57.07,81698.4,0.0,-0.99993,0.0,0.00692]
[1778459974921,57.07,81702.89,0.0,-0.99993,0.0,0.00701]
[1778459979368,57.07,81702.4,0.0,-0.99993,0.0,0.007]
[1778459979960,57.07,81713.79,0.0,-0.99992,0.0,0.00723]
[1778459980967,57.07,81713.04,0.0,-0.99992,0.0,0.00722]
[1778459983087,57.07,81714.03,0.0,-0.99992,0.0,0.00724]
[1778459983185,57.07,81715.81,0.0,-0.99992,0.0,0.00727]
[1778459990031,57.07,81716.01,0.0,-0.99992,0.0,0.00728]
[1778459992054,57.07,81714.91,0.0,-0.99992,0.0,0.00725]
[1778459992309,57.07,81714.91,0.0,-0.99992,0.0,0.00725]
[1778459992391,57.07,81717.05,0.0,-0.99992,0.0,0.0073]
[1778459993053,57.07,81714.31,0.0,-0.99992,0.0,0.00724]
[1778459994060,57.07,81712.26,0.0,-0.99992,0.0,0.0072]
[1778459995068,57.07,81710.03,0.0,-0.99992,0.0,0.00715]
[1778459996074,57.07,81705.35,0.0,-0.99993,0.0,0.00706]
[1778459998089,57.07,81703.75,0.0,-0.99993,0.0,0.00703]
[1778460001117,57.07,81705.2,0.0,-0.99993,0.0,0.00706]
[1778460002118,57.07,81711.06,0.0,-0.99992,0.0,0.00718]
[1778460003124,57.07,81704.89,0.0,-0.99993,0.0,0.00705]
[1778460004134,57.07,81703.21,0.0,-0.99993,0.0,0.00702]
[1778460005138,57.07,81697.95,0.0,-0.99993,0.0,0.00691]
[1778460006145,57.07,81702.46,0.0,-0.99993,0.0,0.007]
[1778460012659,57.07,81702.24,0.0,-0.99993,0.0,0.007]
[1778460012703,57.07,81699.19,0.0,-0.99993,0.0,0.00694]
[1778460013311,57.07,81699.19,0.0,-0.99993,0.0,0.00694]
[1778460013412,57.07,81697.0,0.0,-0.99993,0.0,0.0069]
[1778460016215,57.07,81689.38,0.0,-0.99993,0.0,0.00675]
[1778460017113,57.07,81689.38,0.0,-0.99993,0.0,0.00675]
[1778460017308,57.07,81689.38,0.0,-0.99993,0.0,0.00675]
[1778460017327,57.07,81687.6,0.0,-0.99993,0.0,0.00672]
[1778460020243,57.07,81680.67,0.0,-0.99993,0.0,0.00658]
[1778460022257,57.07,81677.05,0.0,-0.99993,0.0,0.00652]
[1778460026285,57.07,81668.78,0.0,-0.99993,0.0,0.00637]
[1778460027292,57.07,81665.85,0.0,-0.99993,0.0,0.00631]
[1778460028299,57.07,81668.02,0.0,-0.99993,0.0,0.00635]
[1778460031320,57.07,81675.45,0.0,-0.99993,0.0,0.00637]
[1778460033334,57.07,81674.22,0.0,-0.99993,0.0,0.00635]
[1778460038369,57.07,81684.89,0.0,-0.99993,0.0,0.00655]
[1778460039376,57.07,81683.74,0.0,-0.99993,0.0,0.00653]
[1778460041390,57.07,81686.54,0.0,-0.99993,0.0,0.00658]
[1778460042397,57.07,81693.17,0.0,-0.99993,0.0,0.0067]
[1778460044411,57.07,81691.85,0.0,-0.99993,0.0,0.00668]
[1778460045418,57.07,81690.48,0.0,-0.99993,0.0,0.00665]
[1778460047432,57.07,81687.33,0.0,-0.99993,0.0,0.00659]
[1778460050453,57.07,81685.42,0.0,-0.99993,0.0,0.00656]
[1778460051460,57.07,81683.85,0.0,-0.99993,0.0,0.00653]
[1778460055488,57.07,81682.33,0.0,-0.99993,0.0,0.0065]
[1778460059516,57.07,81680.8,0.0,-0.99993,0.0,0.00647]
[1778460060523,57.07,81678.76,0.0,-0.99993,0.0,0.00643]
[1778460061530,57.07,81676.79,0.0,-0.99993,0.0,0.0064]
[1778460062537,57.07,81673.73,0.0,-0.99993,0.0,0.00634]
[1778460064556,57.07,81671.56,0.0,-0.99993,0.0,0.0063]
[1778460065563,57.07,81666.0,0.0,-0.99994,0.0,0.0062]
[1778460066570,57.07,81663.82,0.0,-0.99994,0.0,0.00617]
[1778460067485,57.07,81663.82,0.0,-0.99994,0.0,0.00617]
[1778460067558,57.07,81663.82,0.0,-0.99994,0.0,0.00617]
[1778460067577,57.07,81661.64,0.0,-0.99994,0.0,0.00613]
[1778460068584,57.07,81658.13,0.0,-0.99994,0.0,0.00607]
[1778460069591,57.07,81649.66,0.0,-0.99994,0.0,0.00592]
[1778460070598,57.07,81652.72,0.0,-0.99994,0.0,0.00597]
[1778460071605,57.07,81653.95,0.0,-0.99994,0.0,0.00599]
[1778460072418,57.07,81653.95,0.0,-0.99994,0.0,0.00599]
[1778460072558,57.07,81653.95,0.0,-0.99994,0.0,0.00599]
[1778460072613,57.07,81653.55,0.0,-0.99994,0.0,0.00599]
[1778460074626,57.07,81650.41,0.0,-0.99994,0.0,0.00593]
[1778460078348,57.07,81650.65,0.0,-0.99994,0.0,0.00594]
[1778460078655,57.07,81642.57,0.0,-0.99994,0.0,0.0058]
[1778460079662,57.07,81611.32,0.0,-0.99995,0.0,0.0053]
[1778460080669,57.07,81601.29,0.0,-0.99995,0.0,0.00515]
[1778460081676,57.07,81597.55,0.0,-0.99995,0.0,0.0051]
[1778460082683,57.07,81599.16,0.0,-0.99995,0.0,0.00512]
[1778460087719,57.07,81597.59,0.0,-0.99995,0.0,0.0051]
[1778460088726,57.07,81596.15,0.0,-0.99995,0.0,0.00508]
[1778460089733,57.07,81587.42,0.0,-0.99995,0.0,0.00495]
[1778460090740,57.07,81583.75,0.0,-0.99995,0.0,0.0049]
[1778460091750,57.07,81584.83,0.0,-0.99995,0.0,0.00482]
[1778460092754,57.07,81578.75,0.0,-0.99995,0.0,0.00474]
[1778460093761,57.07,81577.41,0.0,-0.99995,0.0,0.00472]
[1778460095775,57.07,81581.01,0.0,-0.99995,0.0,0.00477]
[1778460097789,57.07,81576.44,0.0,-0.99995,0.0,0.00471]
[1778460099112,57.07,81576.14,0.0,-0.99995,0.0,0.0047]
[1778460099308,57.07,81576.14,0.0,-0.99995,0.0,0.0047]
[1778460099803,57.07,81576.32,0.0,-0.99995,0.0,0.0047]
[1778460100810,57.07,81572.94,0.0,-0.99995,0.0,0.00466]
[1778460101309,57.07,81572.94,0.0,-0.99995,0.0,0.00466]
[1778460101817,57.07,81569.44,0.0,-0.99995,0.0,0.00461]
[1778460102824,57.07,81571.92,0.0,-0.99995,0.0,0.00464]
[1778460104838,57.07,81577.92,0.0,-0.99995,0.0,0.00473]
[1778460105845,57.07,81574.6,0.0,-0.99995,0.0,0.00468]
[1778460106376,57.07,81574.6,0.0,-0.99995,0.0,0.00468]
[1778460106560,57.07,81574.6,0.0,-0.99995,0.0,0.00468]
[1778460106852,57.07,81574.06,0.0,-0.99995,0.0,0.00467]
[1778460107859,57.07,81564.55,0.0,-0.99995,0.0,0.00455]
[1778460109804,57.07,81563.48,0.0,-0.99995,0.0,0.00453]
[1778460109873,57.07,81562.88,0.0,-0.99995,0.0,0.00452]
[1778460110059,57.07,81562.88,0.0,-0.99995,0.0,0.00452]
[1778460113901,57.07,81553.06,0.0,-0.99995,0.0,0.00439]
[1778460114908,57.07,81551.02,0.0,-0.99996,0.0,0.00437]
[1778460115915,57.07,81549.16,0.0,-0.99996,0.0,0.00434]
[1778460116922,57.07,81546.1,0.0,-0.99996,0.0,0.00431]
[1778460118936,57.07,81549.19,0.0,-0.99996,0.0,0.00435]
[1778460120950,57.07,81547.74,0.0,-0.99996,0.0,0.00433]
[1778460121470,57.07,81547.74,0.0,-0.99996,0.0,0.00433]
[1778460121559,57.07,81547.74,0.0,-0.99996,0.0,0.00433]
[1778460121957,57.07,81540.09,0.0,-0.99996,0.0,0.00423]
[1778460122964,57.07,81522.9,0.0,-0.99996,0.0,0.00402]
[1778460123973,57.07,81518.48,0.0,-0.99996,0.0,0.00397]
[1778460124984,57.07,81512.42,0.0,-0.99996,0.0,0.0039]
[1778460125989,57.07,81493.5,0.0,-0.99996,0.0,0.00369]
[1778460126996,57.07,81488.03,0.0,-0.99996,0.0,0.00363]
[1778460128010,57.07,81489.45,0.0,-0.99996,0.0,0.00364]
[1778460129012,57.07,81488.26,0.0,-0.99996,0.0,0.00363]
[1778460130019,57.07,81496.37,0.0,-0.99996,0.0,0.00372]
[1778460131028,57.07,81503.97,0.0,-0.99996,0.0,0.0038]
[1778460134048,57.07,81502.75,0.0,-0.99996,0.0,0.00379]
[1778460136062,57.07,81492.92,0.0,-0.99996,0.0,0.00368]
[1778460137069,57.07,81493.3,0.0,-0.99996,0.0,0.00369]
[1778460139083,57.07,81501.63,0.0,-0.99996,0.0,0.00378]
[1778460140090,57.07,81511.17,0.0,-0.99996,0.0,0.00389]
[1778460141097,57.07,81524.83,0.0,-0.99996,0.0,0.00405]
[1778460142104,57.07,81531.36,0.0,-0.99996,0.0,0.00412]
[1778460145125,57.07,81524.91,0.0,-0.99996,0.0,0.00405]
[1778460147139,57.07,81523.66,0.0,-0.99996,0.0,0.00403]
[1778460150600,57.07,81524.57,0.0,-0.99996,0.0,0.00404]
[1778460150809,57.07,81524.57,0.0,-0.99996,0.0,0.00404]
[1778460151167,57.07,81533.76,0.0,-0.99996,0.0,0.00408]
[1778460152174,57.07,81534.08,0.0,-0.99996,0.0,0.00408]
[1778460154188,57.07,81542.11,0.0,-0.99996,0.0,0.00418]
[1778460155195,57.07,81543.9,0.0,-0.99996,0.0,0.0042]
[1778460156204,57.07,81541.99,0.0,-0.99996,0.0,0.00418]
[1778460157210,57.07,81536.86,0.0,-0.99996,0.0,0.00411]
[1778460158648,57.07,81536.86,0.0,-0.99996,0.0,0.00411]
[1778460158813,57.07,81536.86,0.0,-0.99996,0.0,0.00411]
[1778460158884,57.07,81535.96,0.0,-0.99996,0.0,0.0041]
[1778460160076,57.07,81535.51,0.0,-0.99996,0.0,0.0041]
[1778460160308,57.07,81535.51,0.0,-0.99996,0.0,0.0041]
[1778460162246,57.07,81546.19,0.0,-0.99996,0.0,0.00423]
[1778460163253,57.07,81547.96,0.0,-0.99996,0.0,0.00425]
[1778460164260,57.07,81552.56,0.0,-0.99996,0.0,0.00431]
[1778460165267,57.07,81557.06,0.0,-0.99996,0.0,0.00436]
[1778460166195,57.07,81557.06,0.0,-0.99996,0.0,0.00436]
[1778460166309,57.07,81557.06,0.0,-0.99996,0.0,0.00436]
[1778460166410,57.07,81558.01,0.0,-0.99996,0.0,0.00438]
[1778460167260,57.07,81558.01,0.0,-0.99996,0.0,0.00438]
[1778460167310,57.07,81558.01,0.0,-0.99996,0.0,0.00438]
[1778460169296,57.07,81560.01,0.0,-0.99995,0.0,0.0044]
[1778460170303,57.07,81563.49,0.0,-0.99995,0.0,0.00445]
[1778460174544,57.07,81564.36,0.0,-0.99995,0.0,0.00446]
[1778460174566,57.07,81564.36,0.0,-0.99995,0.0,0.00446]
[1778460174590,57.07,81564.39,0.0,-0.99995,0.0,0.00446]
[1778460175562,57.07,81564.39,0.0,-0.99995,0.0,0.00446]
[1778460175810,57.07,81564.39,0.0,-0.99995,0.0,0.00446]
[1778460177352,57.07,81566.01,0.0,-0.99995,0.0,0.00448]
[1778460179366,57.07,81570.01,0.0,-0.99995,0.0,0.00453]
[1778460180373,57.07,81572.28,0.0,-0.99995,0.0,0.00456]
[1778460181380,57.07,81569.45,0.0,-0.99995,0.0,0.00453]
[1778460182387,57.07,81563.36,0.0,-0.99995,0.0,0.00445]
[1778460183574,57.07,81563.36,0.0,-0.99995,0.0,0.00445]
[1778460183815,57.07,81563.36,0.0,-0.99995,0.0,0.00445]
[1778460183916,57.07,81567.91,0.0,-0.99995,0.0,0.0045]
[1778460184401,57.07,81569.62,0.0,-0.99995,0.0,0.00453]
[1778460185408,57.07,81574.44,0.0,-0.99995,0.0,0.00459]
[1778460186415,57.07,81576.86,0.0,-0.99995,0.0,0.00462]
[1778460187422,57.07,81578.94,0.0,-0.99995,0.0,0.00465]
[1778460188429,57.07,81584.02,0.0,-0.99995,0.0,0.00472]
[1778460189436,57.07,81585.5,0.0,-0.99995,0.0,0.00474]
[1778460192305,57.07,81585.09,0.0,-0.99995,0.0,0.00474]
[1778460192557,57.07,81585.09,0.0,-0.99995,0.0,0.00474]
[1778460193464,57.07,81588.82,0.0,-0.99995,0.0,0.00479]
[1778460194471,57.07,81607.35,0.0,-0.99995,0.0,0.00505]
[1778460195478,57.07,81601.78,0.0,-0.99995,0.0,0.00497]
[1778460197492,57.07,81598.75,0.0,-0.99995,0.0,0.00493]
[1778460198499,57.07,81593.81,0.0,-0.99995,0.0,0.00486]
[1778460201029,57.07,81592.99,0.0,-0.99995,0.0,0.00485]
[1778460201060,57.07,81593.13,0.0,-0.99995,0.0,0.00485]
[1778460201520,57.07,81592.64,0.0,-0.99995,0.0,0.00484]
[1778460202160,57.07,81592.64,0.0,-0.99995,0.0,0.00484]
[1778460202310,57.07,81592.64,0.0,-0.99995,0.0,0.00484]
[1778460202527,57.07,81590.3,0.0,-0.99995,0.0,0.00481]
[1778460203535,57.07,81582.01,0.0,-0.99995,0.0,0.00469]
[1778460204541,57.07,81580.37,0.0,-0.99995,0.0,0.00467]
[1778460205548,57.07,81583.27,0.0,-0.99995,0.0,0.00471]
[1778460206657,57.07,81583.27,0.0,-0.99995,0.0,0.00471]
[1778460206812,57.07,81583.27,0.0,-0.99995,0.0,0.00471]
[1778460206912,57.07,81583.14,0.0,-0.99995,0.0,0.00471]
[1778460207342,57.07,81583.14,0.0,-0.99995,0.0,0.00471]
[1778460207558,57.07,81583.14,0.0,-0.99995,0.0,0.00471]
[1778460209577,57.07,81584.59,0.0,-0.99995,0.0,0.00473]
[1778460210584,57.07,81588.38,0.0,-0.99995,0.0,0.00478]
[1778460211591,57.07,81593.92,0.0,-0.99995,0.0,0.00477]
[1778460212893,57.07,81593.92,0.0,-0.99995,0.0,0.00477]
[1778460213059,57.07,81593.92,0.0,-0.99995,0.0,0.00477]
[1778460212894,57.07,81592.94,0.0,-0.99995,0.0,0.00476]
[1778460213843,57.07,81592.94,0.0,-0.99995,0.0,0.00476]
[1778460214061,57.07,81592.94,0.0,-0.99995,0.0,0.00476]
[1778460216627,57.07,81598.08,0.0,-0.99995,0.0,0.00483]
[1778460217633,57.07,81602.09,0.0,-0.99995,0.0,0.00489]
[1778460219647,57.07,81614.77,0.0,-0.99995,0.0,0.00507]
[1778460221075,57.07,81614.77,0.0,-0.99995,0.0,0.00507]
[1778460220671,57.07,81633.28,0.0,-0.99994,0.0,0.00535]
[1778460221673,57.07,81657.88,0.0,-0.99994,0.0,0.00574]
[1778460222695,57.07,81651.1,0.0,-0.99994,0.0,0.00563]
[1778460223696,57.07,81649.02,0.0,-0.99994,0.0,0.0056]
[1778460224679,57.07,81649.02,0.0,-0.99994,0.0,0.0056]
[1778460224704,57.07,81640.71,0.0,-0.99994,0.0,0.00546]
[1778460225711,57.07,81637.81,0.0,-0.99994,0.0,0.00542]
[1778460226719,57.07,81634.42,0.0,-0.99994,0.0,0.00537]
[1778460227725,57.07,81631.7,0.0,-0.99994,0.0,0.00532]
[1778460229739,57.07,81629.45,0.0,-0.99995,0.0,0.00529]
[1778460230746,57.07,81633.22,0.0,-0.99994,0.0,0.00535]
[1778460232664,57.07,81633.72,0.0,-0.99994,0.0,0.00536]
[1778460232810,57.07,81633.72,0.0,-0.99994,0.0,0.00536]
[1778460234774,57.07,81635.49,0.0,-0.99994,0.0,0.00538]
[1778460235781,57.07,81643.15,0.0,-0.99994,0.0,0.0055]
[1778460236788,57.07,81639.63,0.0,-0.99994,0.0,0.00545]
[1778460240996,57.07,81639.41,0.0,-0.99994,0.0,0.00544]
[1778460241059,57.07,81639.41,0.0,-0.99994,0.0,0.00544]
[1778460241050,57.07,81634.31,0.0,-0.99994,0.0,0.00536]
[1778460241823,57.07,81627.19,0.0,-0.99995,0.0,0.00525]
[1778460243837,57.07,81624.11,0.0,-0.99995,0.0,0.00521]
[1778460244858,57.07,81624.11,0.0,-0.99995,0.0,0.00521]
[1778460245063,57.07,81624.11,0.0,-0.99995,0.0,0.00521]
[1778460244890,57.07,81622.97,0.0,-0.99995,0.0,0.00519]
[1778460250886,57.07,81622.61,0.0,-0.99995,0.0,0.00519]
[1778460257014,57.07,81622.8,0.0,-0.99995,0.0,0.00519]
[1778460257063,57.07,81622.8,0.0,-0.99995,0.0,0.00519]
[1778460257059,57.07,81622.55,0.0,-0.99995,0.0,0.00518]
[1778460257935,57.07,81617.06,0.0,-0.99995,0.0,0.0051]
[1778460258968,57.07,81617.06,0.0,-0.99995,0.0,0.0051]
[1778460259060,57.07,81617.06,0.0,-0.99995,0.0,0.0051]
[1778460259057,57.07,81614.47,0.0,-0.99995,0.0,0.00506]
[1778460260956,57.07,81616.33,0.0,-0.99995,0.0,0.00509]
[1778460265175,57.07,81617.01,0.0,-0.99995,0.0,0.0051]
[1778460265315,57.07,81617.01,0.0,-0.99995,0.0,0.0051]
[1778460265526,57.07,81617.01,0.0,-0.99995,0.0,0.0051]
[1778460265560,57.07,81617.01,0.0,-0.99995,0.0,0.0051]
[1778460265991,57.07,81618.53,0.0,-0.99995,0.0,0.00512]
[1778460269012,57.07,81621.7,0.0,-0.99995,0.0,0.00517]
[1778460270019,57.07,81623.56,0.0,-0.99995,0.0,0.0052]
[1778460270959,57.07,81623.56,0.0,-0.99995,0.0,0.0052]
[1778460271062,57.07,81623.56,0.0,-0.99995,0.0,0.0052]
[1778460271118,57.07,81623.77,0.0,-0.99995,0.0,0.00511]
[1778460271947,57.07,81623.77,0.0,-0.99995,0.0,0.00511]
[1778460272071,57.07,81623.77,0.0,-0.99995,0.0,0.00511]
[1778460274047,57.07,81618.95,0.0,-0.99995,0.0,0.00504]
[1778460276118,57.07,81618.86,0.0,-0.99995,0.0,0.00504]
[1778460276061,57.07,81617.5,0.0,-0.99995,0.0,0.00502]
[1778460276311,57.07,81617.5,0.0,-0.99995,0.0,0.00502]
[1778460283110,57.07,81617.85,0.0,-0.99995,0.0,0.00502]
[1778460286131,57.07,81619.12,0.0,-0.99995,0.0,0.00504]
[1778460287138,57.07,81614.7,0.0,-0.99995,0.0,0.00497]
[1778460288145,57.07,81604.68,0.0,-0.99995,0.0,0.00483]
[1778460289489,57.07,81604.68,0.0,-0.99995,0.0,0.00483]
[1778460289559,57.07,81604.68,0.0,-0.99995,0.0,0.00483]
[1778460289698,57.07,81597.06,0.0,-0.99995,0.0,0.00473]
[1778460290377,57.07,81597.06,0.0,-0.99995,0.0,0.00473]
[1778460290561,57.07,81597.06,0.0,-0.99995,0.0,0.00473]
[1778460293180,57.07,81598.85,0.0,-0.99995,0.0,0.00475]
[1778460294187,57.07,81596.04,0.0,-0.99995,0.0,0.00471]
[1778460295194,57.07,81594.56,0.0,-0.99995,0.0,0.00469]
[1778460296201,57.07,81593.13,0.0,-0.99995,0.0,0.00467]
[1778460297372,57.07,81593.13,0.0,-0.99995,0.0,0.00467]
[1778460297558,57.07,81593.13,0.0,-0.99995,0.0,0.00467]
[1778460297659,57.07,81592.88,0.0,-0.99995,0.0,0.00467]
[1778460299990,57.07,81592.86,0.0,-0.99995,0.0,0.00467]
[1778460300075,57.07,81592.86,0.0,-0.99995,0.0,0.00467]
[1778460300003,57.07,81590.32,0.0,-0.99995,0.0,0.00463]
[1778460300229,57.07,81589.19,0.0,-0.99995,0.0,0.00462]
[1778460305264,57.07,81582.42,0.0,-0.99995,0.0,0.00453]
[1778460306271,57.07,81579.71,0.0,-0.99995,0.0,0.00449]
[1778460307284,57.07,81579.71,0.0,-0.99995,0.0,0.00449]
[1778460307311,57.07,81579.71,0.0,-0.99995,0.0,0.00449]
[1778460307385,57.07,81578.26,0.0,-0.99995,0.0,0.00447]
[1778460308172,57.07,81578.26,0.0,-0.99995,0.0,0.00447]
[1778460308310,57.07,81578.26,0.0,-0.99995,0.0,0.00447]
[1778460310308,57.07,81568.72,0.0,-0.99996,0.0,0.00435]
[1778460311310,57.07,81563.84,0.0,-0.99996,0.0,0.00429]
[1778460313324,57.07,81557.51,0.0,-0.99996,0.0,0.00421]
[1778460314334,57.07,81552.81,0.0,-0.99996,0.0,0.00415]
[1778460315343,57.07,81546.54,0.0,-0.99996,0.0,0.00407]
[1778460316349,57.07,81544.37,0.0,-0.99996,0.0,0.00405]
[1778460318834,57.07,81544.29,0.0,-0.99996,0.0,0.00405]
[1778460319062,57.07,81544.29,0.0,-0.99996,0.0,0.00405]
[1778460319066,57.07,81543.8,0.0,-0.99996,0.0,0.00404]
[1778460319641,57.07,81543.8,0.0,-0.99996,0.0,0.00404]
[1778460319811,57.07,81543.8,0.0,-0.99996,0.0,0.00404]
[1778460320377,57.07,81537.98,0.0,-0.99996,0.0,0.00397]
[1778460322808,57.07,81537.01,0.0,-0.99996,0.0,0.00396]
[1778460322900,57.07,81537.01,0.0,-0.99996,0.0,0.00396]
[1778460324405,57.07,81550.78,0.0,-0.99996,0.0,0.00413]
[1778460325412,57.07,81549.45,0.0,-0.99996,0.0,0.00411]
[1778460326237,57.07,81549.45,0.0,-0.99996,0.0,0.00411]
[1778460326310,57.07,81549.45,0.0,-0.99996,0.0,0.00411]
[1778460326419,57.07,81547.67,0.0,-0.99996,0.0,0.00409]
[1778460327728,57.07,81547.67,0.0,-0.99996,0.0,0.00409]
[1778460327817,57.07,81570.87,0.0,-0.99996,0.0,0.00438]
[1778460328434,57.07,81571.6,0.0,-0.99995,0.0,0.00439]
[1778460329441,57.07,81567.97,0.0,-0.99996,0.0,0.00434]
[1778460331110,57.07,81567.97,0.0,-0.99996,0.0,0.00434]
[1778460331455,57.07,81569.09,0.0,-0.99996,0.0,0.00427]
[1778460334476,57.07,81570.3,0.0,-0.99996,0.0,0.00429]
[1778460335483,57.07,81567.67,0.0,-0.99996,0.0,0.00425]
[1778460336490,57.07,81573.44,0.0,-0.99996,0.0,0.00433]
[1778460337497,57.07,81586.02,0.0,-0.99995,0.0,0.00449]
[1778460338504,57.07,81587.46,0.0,-0.99995,0.0,0.00451]
[1778460339845,57.07,81587.46,0.0,-0.99995,0.0,0.00451]
[1778460340061,57.07,81587.46,0.0,-0.99995,0.0,0.00451]
[1778460340073,57.07,81591.29,0.0,-0.99995,0.0,0.00456]
[1778460340850,57.07,81591.29,0.0,-0.99995,0.0,0.00456]
[1778460341058,57.07,81591.29,0.0,-0.99995,0.0,0.00456]
[1778460342533,57.07,81603.37,0.0,-0.99995,0.0,0.00472]
[1778460343540,57.07,81604.31,0.0,-0.99995,0.0,0.00474]
[1778460345554,57.07,81605.52,0.0,-0.99995,0.0,0.00475]
[1778460346744,57.07,81605.52,0.0,-0.99995,0.0,0.00475]
[1778460346810,57.07,81605.52,0.0,-0.99995,0.0,0.00475]
[1778460346842,57.07,81607.47,0.0,-0.99995,0.0,0.00478]
[1778460347554,57.07,81607.47,0.0,-0.99995,0.0,0.00478]
[1778460347809,57.07,81607.47,0.0,-0.99995,0.0,0.00478]
[1778460349582,57.07,81616.4,0.0,-0.99995,0.0,0.00491]
[1778460350589,57.07,81618.99,0.0,-0.99995,0.0,0.00494]
[1778460351596,57.07,81613.9,0.0,-0.99995,0.0,0.00487]
[1778460352603,57.07,81603.77,0.0,-0.99995,0.0,0.00473]
[1778460354130,57.07,81603.77,0.0,-0.99995,0.0,0.00473]
[1778460354152,57.07,81603.34,0.0,-0.99995,0.0,0.00472]
[1778460354312,57.07,81603.34,0.0,-0.99995,0.0,0.00472]
[1778460354617,57.07,81603.49,0.0,-0.99995,0.0,0.00473]
[1778460355702,57.07,81603.49,0.0,-0.99995,0.0,0.00473]
[1778460355809,57.07,81603.49,0.0,-0.99995,0.0,0.00473]
[1778460357638,57.07,81602.27,0.0,-0.99995,0.0,0.00471]
[1778460358645,57.07,81601.27,0.0,-0.99995,0.0,0.0047]
[1778460359652,57.07,81603.04,0.0,-0.99995,0.0,0.00472]
[1778460361187,57.07,81603.04,0.0,-0.99995,0.0,0.00472]
[1778460361307,57.07,81603.21,0.0,-0.99995,0.0,0.00472]
[1778460361670,57.07,81600.51,0.0,-0.99995,0.0,0.00468]
[1778460362481,57.07,81600.51,0.0,-0.99995,0.0,0.00468]
[1778460362559,57.07,81600.51,0.0,-0.99995,0.0,0.00468]
[1778460367712,57.07,81613.66,0.0,-0.99995,0.0,0.00487]
[1778460368269,57.07,81613.66,0.0,-0.99995,0.0,0.00487]
[1778460368309,57.07,81613.66,0.0,-0.99995,0.0,0.00487]
[1778460368719,57.07,81614.97,0.0,-0.99995,0.0,0.00489]
[1778460370091,57.07,81614.97,0.0,-0.99995,0.0,0.00489]
[1778460370219,57.07,81614.97,0.0,-0.99995,0.0,0.00489]
[1778460370242,57.07,81618.12,0.0,-0.99995,0.0,0.00493]
[1778460370734,57.07,81622.09,0.0,-0.99995,0.0,0.00499]
[1778460371837,57.07,81622.09,0.0,-0.99995,0.0,0.00499]
[1778460372064,57.07,81622.09,0.0,-0.99995,0.0,0.00499]
[1778460372102,57.07,81626.04,0.0,-0.99995,0.0,0.00505]
[1778460373761,57.07,81624.57,0.0,-0.99995,0.0,0.00503]
[1778460374768,57.07,81626.21,0.0,-0.99995,0.0,0.00505]
[1778460375777,57.07,81634.83,0.0,-0.99995,0.0,0.00518]
[1778460376783,57.07,81638.51,0.0,-0.99995,0.0,0.00523]
[1778460377880,57.07,81623.69,0.0,-0.99995,0.0,0.00501]
[1778460378885,57.07,81615.68,0.0,-0.99995,0.0,0.0049]
[1778460379892,57.07,81608.98,0.0,-0.99995,0.0,0.0048]
[1778460380899,57.07,81610.02,0.0,-0.99995,0.0,0.00482]
[1778460381795,57.07,81610.02,0.0,-0.99995,0.0,0.00482]
[1778460381808,57.07,81610.02,0.0,-0.99995,0.0,0.00482]
[1778460382913,57.07,81607.95,0.0,-0.99995,0.0,0.00479]
[1778460384927,57.07,81611.81,0.0,-0.99995,0.0,0.00484]
[1778460385934,57.07,81615.58,0.0,-0.99995,0.0,0.0049]
[1778460386834,57.07,81615.58,0.0,-0.99995,0.0,0.0049]
[1778460387061,57.07,81615.58,0.0,-0.99995,0.0,0.0049]
[1778460387162,57.07,81620.27,0.0,-0.99995,0.0,0.00496]
[1778460387948,57.07,81619.06,0.0,-0.99995,0.0,0.00495]
[1778460388389,57.07,81619.06,0.0,-0.99995,0.0,0.00495]
[1778460388559,57.07,81619.06,0.0,-0.99995,0.0,0.00495]
[1778460388955,57.07,81620.71,0.0,-0.99995,0.0,0.00497]
[1778460389962,57.07,81622.37,0.0,-0.99995,0.0,0.00499]
[1778460391084,57.07,81622.37,0.0,-0.99995,0.0,0.00499]
[1778460391146,57.07,81626.01,0.0,-0.99995,0.0,0.00495]
[1778460391309,57.07,81626.01,0.0,-0.99995,0.0,0.00495]
[1778460392985,57.07,81624.54,0.0,-0.99995,0.0,0.00493]
[1778460393991,57.07,81623.21,0.0,-0.99995,0.0,0.00491]
[1778460394597,57.07,81623.21,0.0,-0.99995,0.0,0.00491]
[1778460394812,57.07,81623.21,0.0,-0.99995,0.0,0.00491]
[1778460394998,57.07,81620.7,0.0,-0.99995,0.0,0.00488]
[1778460395643,57.07,81620.7,0.0,-0.99995,0.0,0.00488]
[1778460395811,57.07,81620.7,0.0,-0.99995,0.0,0.00488]
[1778460397013,57.07,81618.09,0.0,-0.99995,0.0,0.00484]
[1778460398020,57.07,81615.19,0.0,-0.99995,0.0,0.0048]
[1778460398691,57.07,81615.19,0.0,-0.99995,0.0,0.0048]
[1778460398808,57.07,81615.19,0.0,-0.99995,0.0,0.0048]
[1778460399027,57.07,81617.4,0.0,-0.99995,0.0,0.00483]
[1778460400782,57.07,81617.49,0.0,-0.99995,0.0,0.00483]
[1778460400807,57.07,81617.49,0.0,-0.99995,0.0,0.00483]
[1778460401041,57.07,81617.98,0.0,-0.99995,0.0,0.00484]
[1778460402048,57.07,81618.94,0.0,-0.99995,0.0,0.00485]
[1778460404042,57.07,81618.19,0.0,-0.99995,0.0,0.00484]
[1778460404058,57.07,81618.19,0.0,-0.99995,0.0,0.00484]
[1778460404062,57.07,81619.1,0.0,-0.99995,0.0,0.00485]
[1778460404521,57.07,81619.1,0.0,-0.99995,0.0,0.00485]
[1778460404559,57.07,81619.1,0.0,-0.99995,0.0,0.00485]
[1778460405069,57.07,81620.92,0.0,-0.99995,0.0,0.00488]
[1778460407083,57.07,81621.82,0.0,-0.99995,0.0,0.00489]
[1778460408757,57.07,81622.05,0.0,-0.99995,0.0,0.0049]
[1778460408813,57.07,81622.05,0.0,-0.99995,0.0,0.0049]
[1778460410589,57.07,81621.73,0.0,-0.99995,0.0,0.00489]
[1778460410808,57.07,81621.73,0.0,-0.99995,0.0,0.00489]
[1778460411111,57.07,81623.02,0.0,-0.99995,0.0,0.00491]
[1778460412118,57.07,81624.49,0.0,-0.99995,0.0,0.00493]
[1778460413119,57.07,81624.49,0.0,-0.99995,0.0,0.00493]
[1778460413309,57.07,81624.49,0.0,-0.99995,0.0,0.00493]
[1778460414132,57.07,81623.05,0.0,-0.99995,0.0,0.00491]
[1778460416146,57.07,81624.92,0.0,-0.99995,0.0,0.00494]
[1778460418160,57.07,81626.4,0.0,-0.99995,0.0,0.00496]
[1778460418356,57.07,81626.4,0.0,-0.99995,0.0,0.00496]
[1778460418559,57.07,81626.4,0.0,-0.99995,0.0,0.00496]
[1778460419167,57.07,81627.14,0.0,-0.99995,0.0,0.00497]
[1778460419785,57.07,81627.14,0.0,-0.99995,0.0,0.00497]
[1778460419812,57.07,81627.14,0.0,-0.99995,0.0,0.00497]
[1778460423195,57.07,81628.32,0.0,-0.99995,0.0,0.00499]
[1778460424131,57.07,81628.32,0.0,-0.99995,0.0,0.00499]
[1778460424310,57.07,81628.32,0.0,-0.99995,0.0,0.00499]
[1778460424202,57.07,81626.99,0.0,-0.99995,0.0,0.00497]
[1778460424545,57.07,81626.99,0.0,-0.99995,0.0,0.00497]
[1778460424558,57.07,81626.99,0.0,-0.99995,0.0,0.00497]
[1778460425209,57.07,81627.08,0.0,-0.99995,0.0,0.00497]
[1778460430244,57.07,81626.05,0.0,-0.99995,0.0,0.00495]
[1778460430622,57.07,81626.05,0.0,-0.99995,0.0,0.00495]
[1778460430809,57.07,81626.05,0.0,-0.99995,0.0,0.00495]
[1778460431251,57.07,81626.88,0.0,-0.99995,0.0,0.00497]
[1778460432258,57.07,81628.01,0.0,-0.99995,0.0,0.00498]
[1778460432559,57.07,81628.01,0.0,-0.99995,0.0,0.00498]
[1778460432809,57.07,81628.01,0.0,-0.99995,0.0,0.00498]
[1778460433265,57.07,81627.12,0.0,-0.99995,0.0,0.00497]
[1778460435279,57.07,81632.55,0.0,-0.99995,0.0,0.00505]
[1778460436286,57.07,81631.64,0.0,-0.99995,0.0,0.00504]
[1778460437119,57.07,81631.64,0.0,-0.99995,0.0,0.00504]
[1778460437310,57.07,81631.64,0.0,-0.99995,0.0,0.00504]
[1778460437552,57.07,81631.26,0.0,-0.99995,0.0,0.00503]
[1778460437559,57.07,81631.26,0.0,-0.99995,0.0,0.00503]
[1778460438300,57.07,81631.78,0.0,-0.99995,0.0,0.00504]
[1778460440314,57.07,81624.93,0.0,-0.99995,0.0,0.00494]
[1778460441321,57.07,81621.75,0.0,-0.99995,0.0,0.00489]
[1778460441812,57.07,81621.75,0.0,-0.99995,0.0,0.00489]
[1778460442062,57.07,81621.75,0.0,-0.99995,0.0,0.00489]
[1778460445741,57.07,81622.47,0.0,-0.99995,0.0,0.0049]
[1778460445811,57.07,81622.47,0.0,-0.99995,0.0,0.0049]
[1778460446357,57.07,81621.17,0.0,-0.99995,0.0,0.00488]
[1778460447364,57.07,81620.5,0.0,-0.99995,0.0,0.00487]
[1778460449926,57.07,81620.35,0.0,-0.99995,0.0,0.00487]
[1778460450059,57.07,81620.35,0.0,-0.99995,0.0,0.00487]
[1778460452727,57.07,81618.79,0.0,-0.99995,0.0,0.00476]
[1778460452738,57.07,81592.35,0.0,-0.99995,0.0,0.0044]
[1778460453424,57.07,81559.44,0.0,-0.99996,0.0,0.004]
[1778460454431,57.07,81554.22,0.0,-0.99996,0.0,0.00394]
[1778460456316,57.07,81554.22,0.0,-0.99996,0.0,0.00394]
[1778460455438,57.07,81561.2,0.0,-0.99996,0.0,0.00402]
[1778460456445,57.07,81560.48,0.0,-0.99996,0.0,0.00401]
[1778460458459,57.07,81559.61,0.0,-0.99996,0.0,0.004]
[1778460459466,57.07,81564.72,0.0,-0.99996,0.0,0.00406]
[1778460462487,57.07,81567.3,0.0,-0.99996,0.0,0.00409]
[1778460463897,57.07,81567.3,0.0,-0.99996,0.0,0.00409]
[1778460464064,57.07,81567.3,0.0,-0.99996,0.0,0.00409]
[1778460464164,57.07,81576.96,0.0,-0.99996,0.0,0.00421]
[1778460465214,57.07,81565.45,0.0,-0.99996,0.0,0.00407]
[1778460467301,57.07,81564.87,0.0,-0.99996,0.0,0.00406]
[1778460467308,57.07,81564.87,0.0,-0.99996,0.0,0.00406]
[1778460466515,57.07,81564.86,0.0,-0.99996,0.0,0.00406]
[1778460467522,57.07,81564.21,0.0,-0.99996,0.0,0.00405]
[1778460468529,57.07,81565.07,0.0,-0.99996,0.0,0.00406]
[1778460471550,57.07,81568.29,0.0,-0.99996,0.0,0.0041]
[1778460472557,57.07,81566.25,0.0,-0.99996,0.0,0.00408]
[1778460473537,57.07,81566.25,0.0,-0.99996,0.0,0.00408]
[1778460473560,57.07,81566.25,0.0,-0.99996,0.0,0.00408]
[1778460475578,57.07,81569.48,0.0,-0.99996,0.0,0.00412]
[1778460478310,57.07,81570.07,0.0,-0.99996,0.0,0.00412]
[1778460479195,57.07,81570.15,0.0,-0.99996,0.0,0.00413]
[1778460479309,57.07,81570.15,0.0,-0.99996,0.0,0.00413]
[1778460479296,57.07,81575.26,0.0,-0.99996,0.0,0.00419]
[1778460479606,57.07,81576.01,0.0,-0.99996,0.0,0.0042]
[1778460484641,57.07,81574.98,0.0,-0.99996,0.0,0.00418]
[1778460485648,57.07,81579.15,0.0,-0.99996,0.0,0.00424]
[1778460487153,57.07,81579.15,0.0,-0.99996,0.0,0.00424]
[1778460487309,57.07,81579.15,0.0,-0.99996,0.0,0.00424]
[1778460487350,57.07,81576.51,0.0,-0.99996,0.0,0.0042]
[1778460487662,57.07,81578.29,0.0,-0.99996,0.0,0.00423]
[1778460488670,57.07,81579.92,0.0,-0.99996,0.0,0.00425]
[1778460491690,57.07,81580.63,0.0,-0.99996,0.0,0.00426]
[1778460492452,57.07,81580.63,0.0,-0.99996,0.0,0.00426]
[1778460492559,57.07,81580.63,0.0,-0.99996,0.0,0.00426]
[1778460492697,57.07,81580.72,0.0,-0.99996,0.0,0.00426]
[1778460493530,57.07,81580.72,0.0,-0.99996,0.0,0.00426]
[1778460493560,57.07,81580.72,0.0,-0.99996,0.0,0.00426]
[1778460493704,57.07,81579.93,0.0,-0.99996,0.0,0.00425]
[1778460496725,57.07,81581.43,0.0,-0.99996,0.0,0.00427]
[1778460498273,57.07,81581.43,0.0,-0.99996,0.0,0.00427]
[1778460498309,57.07,81581.43,0.0,-0.99996,0.0,0.00427]
[1778460498320,57.07,81583.32,0.0,-0.99996,0.0,0.00429]
[1778460499748,57.07,81594.97,0.0,-0.99995,0.0,0.00444]
[1778460500755,57.07,81595.14,0.0,-0.99995,0.0,0.00444]
[1778460503785,57.07,81594.43,0.0,-0.99995,0.0,0.00443]
[1778460504792,57.07,81588.65,0.0,-0.99996,0.0,0.00436]
[1778460505799,57.07,81589.39,0.0,-0.99995,0.0,0.00437]
[1778460506641,57.07,81589.39,0.0,-0.99995,0.0,0.00437]
[1778460506811,57.07,81589.39,0.0,-0.99995,0.0,0.00437]
[1778460506873,57.07,81588.17,0.0,-0.99996,0.0,0.00435]
[1778460508820,57.07,81588.8,0.0,-0.99996,0.0,0.00436]
[1778460510834,57.07,81589.61,0.0,-0.99995,0.0,0.00437]
[1778460511841,57.07,81590.12,0.0,-0.99996,0.0,0.00429]
[1778460513300,57.07,81590.12,0.0,-0.99996,0.0,0.00429]
[1778460513309,57.07,81590.12,0.0,-0.99996,0.0,0.00429]
[1778460514308,57.07,81589.53,0.0,-0.99996,0.0,0.00429]
[1778460514410,57.07,81593.75,0.0,-0.99996,0.0,0.00434]
[1778460515744,57.07,81594.94,0.0,-0.99996,0.0,0.00436]
[1778460515812,57.07,81594.94,0.0,-0.99996,0.0,0.00436]
[1778460515869,57.07,81600.26,0.0,-0.99995,0.0,0.00442]
[1778460516876,57.07,81607.38,0.0,-0.99995,0.0,0.00452]
[1778460517883,57.07,81610.03,0.0,-0.99995,0.0,0.00455]
[1778460518672,57.07,81610.03,0.0,-0.99995,0.0,0.00455]
[1778460518810,57.07,81610.03,0.0,-0.99995,0.0,0.00455]
[1778460519265,57.07,81612.73,0.0,-0.99995,0.0,0.00459]
[1778460519897,57.07,81615.4,0.0,-0.99995,0.0,0.00463]
[1778460523925,57.07,81617.1,0.0,-0.99995,0.0,0.00465]
[1778460526714,57.07,81617.12,0.0,-0.99995,0.0,0.00465]
[1778460526811,57.07,81617.12,0.0,-0.99995,0.0,0.00465]
[1778460528308,57.07,81616.73,0.0,-0.99995,0.0,0.00464]
[1778460528409,57.07,81617.18,0.0,-0.99995,0.0,0.00465]
[1778460529967,57.07,81607.14,0.0,-0.99995,0.0,0.00451]
[1778460530974,57.07,81603.59,0.0,-0.99995,0.0,0.00447]
[1778460531481,57.07,81603.59,0.0,-0.99995,0.0,0.00447]
[1778460531559,57.07,81603.59,0.0,-0.99995,0.0,0.00447]
[1778460534309,57.07,81603.58,0.0,-0.99995,0.0,0.00447]
[1778460534410,57.07,81602.87,0.0,-0.99995,0.0,0.00446]
[1778460536009,57.07,81604.22,0.0,-0.99995,0.0,0.00448]
[1778460537016,57.07,81607.79,0.0,-0.99995,0.0,0.00452]
[1778460538659,57.07,81608.23,0.0,-0.99995,0.0,0.00453]
[1778460538808,57.07,81608.23,0.0,-0.99995,0.0,0.00453]
[1778460542895,57.07,81609.65,0.0,-0.99995,0.0,0.00455]
[1778460543062,57.07,81609.65,0.0,-0.99995,0.0,0.00455]
[1778460543069,57.07,81602.67,0.0,-0.99995,0.0,0.00446]
[1778460544066,57.07,81594.57,0.0,-0.99996,0.0,0.00435]
[1778460545073,57.07,81595.72,0.0,-0.99995,0.0,0.00437]
[1778460546061,57.07,81595.72,0.0,-0.99995,0.0,0.00437]
[1778460546309,57.07,81595.72,0.0,-0.99995,0.0,0.00437]
[1778460548094,57.07,81592.52,0.0,-0.99996,0.0,0.00432]
[1778460550108,57.07,81589.23,0.0,-0.99996,0.0,0.00428]
[1778460551286,57.07,81589.23,0.0,-0.99996,0.0,0.00428]
[1778460551311,57.07,81589.23,0.0,-0.99996,0.0,0.00428]
[1778460551384,57.07,81585.54,0.0,-0.99996,0.0,0.00424]
[1778460553553,57.07,81586.3,0.0,-0.99996,0.0,0.00425]
[1778460553558,57.07,81586.3,0.0,-0.99996,0.0,0.00425]
[1778460554136,57.07,81588.09,0.0,-0.99996,0.0,0.00427]
[1778460557887,57.07,81587.98,0.0,-0.99996,0.0,0.00427]
[1778460558059,57.07,81587.98,0.0,-0.99996,0.0,0.00427]
[1778460563200,57.07,81588.43,0.0,-0.99996,0.0,0.00427]
[1778460568235,57.07,81588.78,0.0,-0.99996,0.0,0.00428]
[1778460568512,57.07,81588.78,0.0,-0.99996,0.0,0.00428]
[1778460568558,57.07,81588.78,0.0,-0.99996,0.0,0.00428]
[1778460571589,57.07,81588.31,0.0,-0.99996,0.0,0.00427]
[1778460571810,57.07,81588.31,0.0,-0.99996,0.0,0.00427]
[1778460571911,57.07,81588.31,0.0,-0.99996,0.0,0.00419]
[1778460573270,57.07,81603.69,0.0,-0.99995,0.0,0.00438]
[1778460573693,57.07,81603.69,0.0,-0.99995,0.0,0.00438]
[1778460573810,57.07,81603.69,0.0,-0.99995,0.0,0.00438]
[1778460574278,57.07,81597.15,0.0,-0.99996,0.0,0.0043]
[1778460575287,57.07,81595.73,0.0,-0.99996,0.0,0.00428]
[1778460578309,57.07,81596.07,0.0,-0.99996,0.0,0.00429]
[1778460578410,57.07,81595.88,0.0,-0.99996,0.0,0.00428]
[1778460578558,57.07,81595.88,0.0,-0.99996,0.0,0.00428]
[1778460579726,57.07,81596.07,0.0,-0.99996,0.0,0.00429]
[1778460579810,57.07,81596.07,0.0,-0.99996,0.0,0.00429]
[1778460583633,57.07,81593.98,0.0,-0.99996,0.0,0.00426]
[1778460583810,57.07,81593.98,0.0,-0.99996,0.0,0.00426]
[1778460584349,57.07,81592.07,0.0,-0.99996,0.0,0.00424]
[1778460585356,57.07,81584.24,0.0,-0.99996,0.0,0.00414]
[1778460585792,57.07,81584.24,0.0,-0.99996,0.0,0.00414]
[1778460585808,57.07,81584.24,0.0,-0.99996,0.0,0.00414]
[1778460586363,57.07,81583.07,0.0,-0.99996,0.0,0.00413]
[1778460588843,57.07,81581.95,0.0,-0.99996,0.0,0.00411]
[1778460588977,57.07,81581.95,0.0,-0.99996,0.0,0.00411]
[1778460589384,57.07,81584.36,0.0,-0.99996,0.0,0.00414]
[1778460589925,57.07,81584.36,0.0,-0.99996,0.0,0.00414]
[1778460590391,57.07,81588.22,0.0,-0.99996,0.0,0.00419]
[1778460593208,57.07,81588.65,0.0,-0.99996,0.0,0.00419]
[1778460595426,57.07,81583.48,0.0,-0.99996,0.0,0.00413]
[1778460596433,57.07,81582.2,0.0,-0.99996,0.0,0.00411]
[1778460597440,57.07,81580.51,0.0,-0.99996,0.0,0.00409]
[1778460599454,57.07,81579.13,0.0,-0.99996,0.0,0.00408]
[1778460600461,57.07,81572.24,0.0,-0.99996,0.0,0.00399]
[1778460602475,57.07,81570.12,0.0,-0.99996,0.0,0.00397]
[1778460603482,57.07,81573.36,0.0,-0.99996,0.0,0.00401]
[1778460605310,57.07,81574.47,0.0,-0.99996,0.0,0.00402]
[1778460606688,57.07,81574.15,0.0,-0.99996,0.0,0.00402]
[1778460606810,57.07,81574.15,0.0,-0.99996,0.0,0.00402]
[1778460607510,57.07,81574.51,0.0,-0.99996,0.0,0.00402]
[1778460609308,57.07,81574.51,0.0,-0.99996,0.0,0.00402]
[1778460610541,57.07,81575.91,0.0,-0.99996,0.0,0.00404]
[1778460611553,57.07,81571.38,0.0,-0.99996,0.0,0.00398]
[1778460612562,57.07,81553.4,0.0,-0.99996,0.0,0.00378]
[1778460613567,57.07,81547.28,0.0,-0.99996,0.0,0.00371]
[1778460614574,57.07,81539.55,0.0,-0.99996,0.0,0.00362]
[1778460615581,57.07,81537.06,0.0,-0.99996,0.0,0.0036]
[1778460616588,57.07,81538.38,0.0,-0.99996,0.0,0.00361]
[1778460617595,57.07,81535.56,0.0,-0.99996,0.0,0.00358]
[1778460618602,57.07,81533.45,0.0,-0.99996,0.0,0.00356]
[1778460619609,57.07,81523.73,0.0,-0.99996,0.0,0.00346]
[1778460620616,57.07,81531.33,0.0,-0.99996,0.0,0.00354]
[1778460621623,57.07,81535.79,0.0,-0.99996,0.0,0.00358]
[1778460622630,57.07,81537.57,0.0,-0.99996,0.0,0.0036]
[1778460624644,57.07,81536.07,0.0,-0.99996,0.0,0.00359]
[1778460625651,57.07,81532.52,0.0,-0.99996,0.0,0.00355]
[1778460626658,57.07,81526.08,0.0,-0.99996,0.0,0.00348]
[1778460628672,57.07,81524.83,0.0,-0.99996,0.0,0.00347]
[1778460629679,57.07,81521.93,0.0,-0.99996,0.0,0.00344]
[1778460631693,57.07,81510.14,0.0,-0.99997,0.0,0.00325]
[1778460632700,57.07,81502.46,0.0,-0.99997,0.0,0.00318]
[1778460633707,57.07,81495.09,0.0,-0.99997,0.0,0.00311]
[1778460634715,57.07,81491.8,0.0,-0.99997,0.0,0.00308]
[1778460635725,57.07,81493.39,0.0,-0.99997,0.0,0.00309]
[1778460637736,57.07,81498.29,0.0,-0.99997,0.0,0.00314]
[1778460638743,57.07,81494.86,0.0,-0.99997,0.0,0.00311]
[1778460639750,57.07,81492.96,0.0,-0.99997,0.0,0.00309]
[1778460640760,57.07,81495.84,0.0,-0.99997,0.0,0.00312]
[1778460641764,57.07,81503.05,0.0,-0.99997,0.0,0.00318]
[1778460642771,57.07,81501.37,0.0,-0.99997,0.0,0.00317]
[1778460643778,57.07,81504.42,0.0,-0.99997,0.0,0.0032]
[1778460644785,57.07,81523.59,0.0,-0.99997,0.0,0.00339]
[1778460645792,57.07,81529.99,0.0,-0.99996,0.0,0.00345]
[1778460646800,57.07,81536.09,0.0,-0.99996,0.0,0.00352]
[1778460650828,57.07,81540.02,0.0,-0.99996,0.0,0.00356]
[1778460651835,57.07,81547.49,0.0,-0.99996,0.0,0.00364]
[1778460652842,57.07,81550.84,0.0,-0.99996,0.0,0.00368]
[1778460656870,57.07,81552.16,0.0,-0.99996,0.0,0.00369]
[1778460658884,57.07,81553.57,0.0,-0.99996,0.0,0.00371]
[1778460661786,57.07,81553.93,0.0,-0.99996,0.0,0.00371]
[1778460661811,57.07,81553.93,0.0,-0.99996,0.0,0.00371]
[1778460661916,57.07,81551.45,0.0,-0.99996,0.0,0.00368]
[1778460662917,57.07,81546.13,0.0,-0.99996,0.0,0.00362]
[1778460663923,57.07,81558.89,0.0,-0.99996,0.0,0.00377]
[1778460664930,57.07,81559.56,0.0,-0.99996,0.0,0.00377]
[1778460665937,57.07,81562.0,0.0,-0.99996,0.0,0.0038]
[1778460668958,57.07,81566.32,0.0,-0.99996,0.0,0.00385]
[1778460670213,57.07,81566.32,0.0,-0.99996,0.0,0.00385]
[1778460670311,57.07,81566.32,0.0,-0.99996,0.0,0.00385]
[1778460670410,57.07,81567.02,0.0,-0.99996,0.0,0.00386]
[1778460672986,57.07,81575.96,0.0,-0.99996,0.0,0.00396]
[1778460673993,57.07,81579.25,0.0,-0.99996,0.0,0.004]
[1778460677014,57.07,81585.1,0.0,-0.99996,0.0,0.00407]
[1778460678021,57.07,81590.03,0.0,-0.99996,0.0,0.00413]
[1778460680035,57.07,81592.93,0.0,-0.99996,0.0,0.00417]
[1778460682049,57.07,81595.23,0.0,-0.99996,0.0,0.0042]
[1778460683056,57.07,81597.81,0.0,-0.99996,0.0,0.00423]
[1778460684063,57.07,81601.56,0.0,-0.99996,0.0,0.00427]
[1778460685070,57.07,81602.81,0.0,-0.99996,0.0,0.00429]
[1778460686078,57.07,81599.13,0.0,-0.99996,0.0,0.00424]
[1778460687085,57.07,81593.93,0.0,-0.99996,0.0,0.00418]
[1778460689103,57.07,81591.44,0.0,-0.99996,0.0,0.00415]
[1778460690150,57.07,81591.44,0.0,-0.99996,0.0,0.00415]
[1778460690312,57.07,81591.44,0.0,-0.99996,0.0,0.00415]
[1778460690343,57.07,81591.44,0.0,-0.99996,0.0,0.00415]
[1778460690558,57.07,81591.44,0.0,-0.99996,0.0,0.00415]
[1778460690563,57.07,81589.48,0.0,-0.99996,0.0,0.00412]
[1778460691116,57.07,81590.35,0.0,-0.99996,0.0,0.00406]
[1778460692123,57.07,81592.35,0.0,-0.99996,0.0,0.00408]
[1778460693736,57.07,81591.16,0.0,-0.99996,0.0,0.00407]
[1778460693809,57.07,81591.16,0.0,-0.99996,0.0,0.00407]
[1778460696151,57.07,81588.27,0.0,-0.99996,0.0,0.00403]
[1778460697158,57.07,81582.26,0.0,-0.99996,0.0,0.00396]
[1778460698165,57.07,81578.9,0.0,-0.99996,0.0,0.00392]
[1778460700179,57.07,81577.55,0.0,-0.99996,0.0,0.0039]
[1778460701186,57.07,81574.21,0.0,-0.99996,0.0,0.00387]
[1778460702003,57.07,81574.21,0.0,-0.99996,0.0,0.00387]
[1778460702061,57.07,81574.21,0.0,-0.99996,0.0,0.00387]
[1778460702102,57.07,81574.21,0.0,-0.99996,0.0,0.00387]
[1778460702308,57.07,81574.21,0.0,-0.99996,0.0,0.00387]
[1778460702313,57.07,81575.22,0.0,-0.99996,0.0,0.00388]
[1778460704207,57.07,81569.98,0.0,-0.99996,0.0,0.00382]
[1778460705215,57.07,81559.57,0.0,-0.99996,0.0,0.0037]
[1778460706221,57.07,81560.48,0.0,-0.99996,0.0,0.00371]
[1778460708235,57.07,81561.99,0.0,-0.99996,0.0,0.00373]
[1778460709242,57.07,81563.28,0.0,-0.99996,0.0,0.00374]
[1778460710249,57.07,81569.51,0.0,-0.99996,0.0,0.00381]
[1778460711848,57.07,81570.03,0.0,-0.99996,0.0,0.00382]
[1778460711983,57.07,81570.03,0.0,-0.99996,0.0,0.00382]
[1778460712058,57.07,81570.03,0.0,-0.99996,0.0,0.00382]
[1778460712263,57.07,81569.98,0.0,-0.99996,0.0,0.00382]
[1778460714277,57.07,81567.06,0.0,-0.99996,0.0,0.00378]
[1778460715284,57.07,81558.4,0.0,-0.99996,0.0,0.00369]
[1778460716291,57.07,81556.12,0.0,-0.99996,0.0,0.00366]
[1778460717994,57.07,81555.28,0.0,-0.99996,0.0,0.00365]
[1778460718052,57.07,81555.28,0.0,-0.99996,0.0,0.00365]
[1778460718060,57.07,81555.28,0.0,-0.99996,0.0,0.00365]
[1778460718305,57.07,81556.75,0.0,-0.99996,0.0,0.00367]
[1778460721327,57.07,81552.84,0.0,-0.99996,0.0,0.00363]
[1778460723340,57.07,81552.38,0.0,-0.99996,0.0,0.00362]
[1778460723409,57.07,81552.38,0.0,-0.99996,0.0,0.00362]
[1778460723559,57.07,81552.38,0.0,-0.99996,0.0,0.00362]
[1778460723510,57.07,81551.49,0.0,-0.99996,0.0,0.00361]
[1778460724351,57.07,81553.38,0.0,-0.99996,0.0,0.00363]
[1778460725358,57.07,81558.63,0.0,-0.99996,0.0,0.00369]
[1778460726365,57.07,81560.0,0.0,-0.99996,0.0,0.00371]
[1778460727129,57.07,81560.0,0.0,-0.99996,0.0,0.00371]
[1778460727179,57.07,81560.0,0.0,-0.99996,0.0,0.00371]
[1778460727314,57.07,81560.0,0.0,-0.99996,0.0,0.00371]
[1778460727372,57.07,81559.91,0.0,-0.99996,0.0,0.0037]
[1778460729386,57.07,81552.31,0.0,-0.99996,0.0,0.00362]
[1778460730393,57.07,81549.23,0.0,-0.99996,0.0,0.00359]
[1778460731298,57.07,81549.23,0.0,-0.99996,0.0,0.00359]
[1778460731312,57.07,81549.23,0.0,-0.99996,0.0,0.00359]
[1778460731400,57.07,81546.51,0.0,-0.99996,0.0,0.00356]
[1778460731685,57.07,81546.51,0.0,-0.99996,0.0,0.00356]
[1778460731809,57.07,81546.51,0.0,-0.99996,0.0,0.00356]
[1778460732407,57.07,81547.19,0.0,-0.99996,0.0,0.00357]
[1778460733416,57.07,81539.27,0.0,-0.99996,0.0,0.00348]
[1778460734435,57.07,81535.33,0.0,-0.99996,0.0,0.00344]
[1778460735440,57.07,81514.93,0.0,-0.99997,0.0,0.00324]
[1778460736447,57.07,81509.42,0.0,-0.99997,0.0,0.00318]
[1778460738461,57.07,81506.83,0.0,-0.99997,0.0,0.00316]
[1778460739468,57.07,81499.31,0.0,-0.99997,0.0,0.00309]
[1778460740475,57.07,81496.72,0.0,-0.99997,0.0,0.00306]
[1778460742494,57.07,81494.61,0.0,-0.99997,0.0,0.00304]
[1778460743500,57.07,81488.83,0.0,-0.99997,0.0,0.00299]
[1778460744507,57.07,81491.15,0.0,-0.99997,0.0,0.00301]
[1778460745514,57.07,81487.9,0.0,-0.99997,0.0,0.00298]
[1778460750552,57.07,81483.98,0.0,-0.99997,0.0,0.00295]
[1778460751559,57.07,81467.34,0.0,-0.99997,0.0,0.00275]
[1778460752566,57.07,81464.59,0.0,-0.99997,0.0,0.00272]
[1778460754580,57.07,81458.45,0.0,-0.99997,0.0,0.00267]
[1778460755587,57.07,81449.82,0.0,-0.99997,0.0,0.0026]
[1778460756594,57.07,81449.78,0.0,-0.99997,0.0,0.0026]
[1778460757601,57.07,81455.84,0.0,-0.99997,0.0,0.00265]
[1778460758608,57.07,81461.05,0.0,-0.99997,0.0,0.00269]
[1778460760622,57.07,81459.59,0.0,-0.99997,0.0,0.00268]
[1778460762644,57.07,81456.67,0.0,-0.99997,0.0,0.00266]
[1778460763650,57.07,81414.54,0.0,-0.99998,0.0,0.00233]
[1778460763811,57.07,81414.54,0.0,-0.99998,0.0,0.00233]
[1778460764657,57.07,81415.63,0.0,-0.99998,0.0,0.00234]
[1778460765665,57.07,81404.28,0.0,-0.99998,0.0,0.00226]
[1778460766700,57.07,81404.28,0.0,-0.99998,0.0,0.00226]
[1778460766672,57.07,81394.58,0.0,-0.99998,0.0,0.00219]
[1778460767685,57.07,81383.8,0.0,-0.99998,0.0,0.00212]
[1778460768692,57.07,81372.37,0.0,-0.99998,0.0,0.00205]
[1778460769702,57.07,81374.84,0.0,-0.99998,0.0,0.00206]
[1778460771503,57.07,81384.7,0.0,-0.99998,0.0,0.00213]
[1778460771716,57.07,81382.84,0.0,-0.99998,0.0,0.00212]
[1778460772723,57.07,81375.13,0.0,-0.99998,0.0,0.00207]
[1778460773730,57.07,81371.02,0.0,-0.99998,0.0,0.00204]
[1778460774754,57.07,81368.22,0.0,-0.99998,0.0,0.00202]
[1778460775751,57.07,81357.28,0.0,-0.99998,0.0,0.00195]
[1778460776758,57.07,81353.44,0.0,-0.99998,0.0,0.00193]
[1778460777765,57.07,81348.46,0.0,-0.99998,0.0,0.0019]
[1778460778772,57.07,81358.59,0.0,-0.99998,0.0,0.00196]
[1778460779802,57.07,81360.68,0.0,-0.99998,0.0,0.00198]
[1778460780788,57.07,81359.5,0.0,-0.99998,0.0,0.00197]
[1778460781795,57.07,81348.34,0.0,-0.99998,0.0,0.0019]
[1778460783091,57.07,81348.34,0.0,-0.99998,0.0,0.0019]
[1778460783095,57.07,81332.47,0.0,-0.99998,0.0,0.00181]
[1778460783809,57.07,81314.63,0.0,-0.99998,0.0,0.00171]
[1778460784817,57.07,81307.04,0.0,-0.99998,0.0,0.00167]
[1778460786539,57.07,81307.04,0.0,-0.99998,0.0,0.00167]
[1778460786633,57.07,81307.69,0.0,-0.99998,0.0,0.00167]
[1778460788647,57.07,81306.63,0.0,-0.99998,0.0,0.00167]
[1778460788675,57.07,81304.78,0.0,-0.99998,0.0,0.00166]
[1778460788845,57.07,81290.09,0.0,-0.99998,0.0,0.00158]
[1778460789852,57.07,81281.23,0.0,-0.99998,0.0,0.00154]
[1778460790860,57.07,81298.72,0.0,-0.99998,0.0,0.00163]
[1778460792373,57.07,81298.72,0.0,-0.99998,0.0,0.00163]
[1778460792460,57.07,81339.05,0.0,-0.99998,0.0,0.00185]
[1778460792875,57.07,81345.76,0.0,-0.99998,0.0,0.00189]
[1778460793883,57.07,81340.51,0.0,-0.99998,0.0,0.00185]
[1778460794889,57.07,81337.76,0.0,-0.99998,0.0,0.00184]
[1778460795971,57.07,81335.15,0.0,-0.99998,0.0,0.00182]
[1778460796903,57.07,81340.02,0.0,-0.99998,0.0,0.00185]
[1778460797910,57.07,81350.23,0.0,-0.99998,0.0,0.00191]
[1778460798917,57.07,81364.15,0.0,-0.99998,0.0,0.002]
[1778460799924,57.07,81368.6,0.0,-0.99998,0.0,0.00202]
[1778460800932,57.07,81364.27,0.0,-0.99998,0.0,0.002]
[1778460801938,57.07,81351.43,0.0,-0.99998,0.0,0.00192]
[1778460802945,57.07,81345.92,0.0,-0.99998,0.0,0.00189]
[1778460805509,57.07,81342.94,0.0,-0.99998,0.0,0.00187]
[1778460805967,57.07,81340.24,0.0,-0.99998,0.0,0.00185]
[1778460806974,57.07,81324.82,0.0,-0.99998,0.0,0.00177]
[1778460807981,57.07,81322.76,0.0,-0.99998,0.0,0.00175]
[1778460808988,57.07,81319.71,0.0,-0.99998,0.0,0.00174]
[1778460809995,57.07,81309.19,0.0,-0.99998,0.0,0.00168]
[1778460811008,57.07,81311.37,0.0,-0.99998,0.0,0.00166]
[1778460812021,57.07,81317.68,0.0,-0.99998,0.0,0.00169]
[1778460813026,57.07,81313.98,0.0,-0.99998,0.0,0.00167]
[1778460814033,57.07,81308.64,0.0,-0.99998,0.0,0.00164]
[1778460815041,57.07,81305.97,0.0,-0.99998,0.0,0.00163]
[1778460817054,57.07,81310.19,0.0,-0.99998,0.0,0.00165]
[1778460818061,57.07,81304.12,0.0,-0.99998,0.0,0.00162]
[1778460819068,57.07,81290.96,0.0,-0.99998,0.0,0.00155]
[1778460820075,57.07,81286.7,0.0,-0.99998,0.0,0.00153]
[1778460821082,57.07,81289.82,0.0,-0.99998,0.0,0.00155]
[1778460822089,57.07,81302.29,0.0,-0.99998,0.0,0.00161]
[1778460823096,57.07,81306.03,0.0,-0.99998,0.0,0.00163]
[1778460825110,57.07,81307.44,0.0,-0.99998,0.0,0.00164]
[1778460827124,57.07,81309.6,0.0,-0.99998,0.0,0.00165]
[1778460829138,57.07,81301.99,0.0,-0.99998,0.0,0.00161]
[1778460830145,57.07,81297.22,0.0,-0.99998,0.0,0.00158]
[1778460831152,57.07,81301.49,0.0,-0.99998,0.0,0.00161]
[1778460833705,57.07,81302.62,0.0,-0.99998,0.0,0.00161]
[1778460833765,57.07,81298.43,0.0,-0.99998,0.0,0.00159]
[1778460833810,57.07,81298.43,0.0,-0.99998,0.0,0.00159]
[1778460835055,57.07,81299.56,0.0,-0.99998,0.0,0.0016]
[1778460835321,57.07,81299.56,0.0,-0.99998,0.0,0.0016]
[1778460835394,57.07,81304.58,0.0,-0.99998,0.0,0.00162]
[1778460836189,57.07,81309.14,0.0,-0.99998,0.0,0.00164]
[1778460837196,57.07,81299.36,0.0,-0.99998,0.0,0.00159]
[1778460838203,57.07,81296.91,0.0,-0.99998,0.0,0.00158]
[1778460839282,57.07,81296.91,0.0,-0.99998,0.0,0.00158]
[1778460839309,57.07,81296.91,0.0,-0.99998,0.0,0.00158]
[1778460839383,57.07,81291.09,0.0,-0.99998,0.0,0.00155]
[1778460840186,57.07,81291.09,0.0,-0.99998,0.0,0.00155]
[1778460840315,57.07,81291.09,0.0,-0.99998,0.0,0.00155]
[1778460841225,57.07,81289.28,0.0,-0.99998,0.0,0.00154]
[1778460842232,57.07,81282.98,0.0,-0.99999,0.0,0.00151]
[1778460844246,57.07,81291.22,0.0,-0.99998,0.0,0.00155]
[1778460845253,57.07,81298.62,0.0,-0.99998,0.0,0.00159]
[1778460846260,57.07,81310.32,0.0,-0.99998,0.0,0.00165]
[1778460847267,57.07,81311.4,0.0,-0.99998,0.0,0.00166]
[1778460848274,57.07,81302.55,0.0,-0.99998,0.0,0.00161]
[1778460849281,57.07,81308.05,0.0,-0.99998,0.0,0.00164]
[1778460850524,57.07,81308.05,0.0,-0.99998,0.0,0.00164]
[1778460850561,57.07,81308.05,0.0,-0.99998,0.0,0.00164]
[1778460850579,57.07,81310.23,0.0,-0.99998,0.0,0.00165]
[1778460852302,57.07,81306.09,0.0,-0.99998,0.0,0.00163]
[1778460853556,57.07,81306.09,0.0,-0.99998,0.0,0.00163]
[1778460853807,57.07,81306.09,0.0,-0.99998,0.0,0.00163]
[1778460855323,57.07,81307.53,0.0,-0.99998,0.0,0.00164]
[1778460856330,57.07,81309.34,0.0,-0.99998,0.0,0.00165]
[1778460857337,57.07,81316.66,0.0,-0.99998,0.0,0.00168]
[1778460859351,57.07,81306.05,0.0,-0.99998,0.0,0.00163]
[1778460860755,57.07,81306.05,0.0,-0.99998,0.0,0.00163]
[1778460860811,57.07,81306.05,0.0,-0.99998,0.0,0.00163]
[1778460860358,57.07,81311.98,0.0,-0.99998,0.0,0.00166]
[1778460861365,57.07,81313.52,0.0,-0.99998,0.0,0.00167]
[1778460862221,57.07,81313.52,0.0,-0.99998,0.0,0.00167]
[1778460862311,57.07,81313.52,0.0,-0.99998,0.0,0.00167]
[1778460862372,57.07,81309.15,0.0,-0.99998,0.0,0.00164]
[1778460863379,57.07,81317.86,0.0,-0.99998,0.0,0.00169]
[1778460864386,57.07,81330.41,0.0,-0.99998,0.0,0.00176]
[1778460865393,57.07,81333.44,0.0,-0.99998,0.0,0.00178]
[1778460866400,57.07,81335.55,0.0,-0.99998,0.0,0.00179]
[1778460867407,57.07,81331.9,0.0,-0.99998,0.0,0.00177]
[1778460868414,57.07,81327.49,0.0,-0.99998,0.0,0.00174]
[1778460869421,57.07,81331.62,0.0,-0.99998,0.0,0.00177]
[1778460871388,57.07,81332.66,0.0,-0.99998,0.0,0.00177]
[1778460871560,57.07,81332.66,0.0,-0.99998,0.0,0.00177]
[1778460871631,57.07,81334.35,0.0,-0.99998,0.0,0.00174]
[1778460872442,57.07,81330.69,0.0,-0.99998,0.0,0.00172]
[1778460873126,57.07,81330.69,0.0,-0.99998,0.0,0.00172]
[1778460873308,57.07,81330.69,0.0,-0.99998,0.0,0.00172]
[1778460873449,57.07,81333.1,0.0,-0.99998,0.0,0.00174]
[1778460874456,57.07,81336.62,0.0,-0.99998,0.0,0.00176]
[1778460875463,57.07,81332.2,0.0,-0.99998,0.0,0.00173]
[1778460876497,57.07,81332.2,0.0,-0.99998,0.0,0.00173]
[1778460876560,57.07,81332.2,0.0,-0.99998,0.0,0.00173]
[1778460876656,57.07,81332.22,0.0,-0.99998,0.0,0.00173]
[1778460876991,57.07,81332.22,0.0,-0.99998,0.0,0.00173]
[1778460877059,57.07,81332.22,0.0,-0.99998,0.0,0.00173]
[1778460879491,57.07,81335.95,0.0,-0.99998,0.0,0.00175]
[1778460881505,57.07,81333.62,0.0,-0.99998,0.0,0.00174]
[1778460882512,57.07,81331.7,0.0,-0.99998,0.0,0.00173]
[1778460883519,57.07,81320.97,0.0,-0.99998,0.0,0.00167]
[1778460884230,57.07,81320.97,0.0,-0.99998,0.0,0.00167]
[1778460884310,57.07,81320.97,0.0,-0.99998,0.0,0.00167]
[1778460884526,57.07,81321.27,0.0,-0.99998,0.0,0.00167]
[1778460884947,57.07,81321.27,0.0,-0.99998,0.0,0.00167]
[1778460885060,57.07,81321.27,0.0,-0.99998,0.0,0.00167]
[1778460887547,57.07,81328.43,0.0,-0.99998,0.0,0.00171]
[1778460888539,57.07,81328.43,0.0,-0.99998,0.0,0.00171]
[1778460888558,57.07,81328.43,0.0,-0.99998,0.0,0.00171]
[1778460888606,57.07,81329.63,0.0,-0.99998,0.0,0.00172]
[1778460888940,57.07,81329.63,0.0,-0.99998,0.0,0.00172]
[1778460889064,57.07,81329.63,0.0,-0.99998,0.0,0.00172]
[1778460889561,57.07,81326.65,0.0,-0.99998,0.0,0.0017]
[1778460890568,57.07,81320.99,0.0,-0.99998,0.0,0.00167]
[1778460891011,57.07,81320.99,0.0,-0.99998,0.0,0.00167]
[1778460891061,57.07,81320.99,0.0,-0.99998,0.0,0.00167]
[1778460891355,57.07,81320.99,0.0,-0.99998,0.0,0.00167]
[1778460891561,57.07,81320.99,0.0,-0.99998,0.0,0.00167]
[1778460891575,57.07,81325.24,0.0,-0.99998,0.0,0.00169]
[1778460892582,57.07,81333.13,0.0,-0.99998,0.0,0.00174]
[1778460893051,57.07,81333.13,0.0,-0.99998,0.0,0.00174]
[1778460893063,57.07,81333.13,0.0,-0.99998,0.0,0.00174]
[1778460893589,57.07,81332.59,0.0,-0.99998,0.0,0.00173]
[1778460893967,57.07,81332.59,0.0,-0.99998,0.0,0.00173]
[1778460894060,57.07,81332.59,0.0,-0.99998,0.0,0.00173]
[1778460896610,57.07,81329.79,0.0,-0.99998,0.0,0.00172]
[1778460897617,57.07,81325.83,0.0,-0.99998,0.0,0.0017]
[1778460898064,57.07,81325.83,0.0,-0.99998,0.0,0.0017]
[1778460898308,57.07,81325.83,0.0,-0.99998,0.0,0.0017]
[1778460898624,57.07,81330.34,0.0,-0.99998,0.0,0.00172]
[1778460898874,57.07,81330.34,0.0,-0.99998,0.0,0.00172]
[1778460899064,57.07,81330.34,0.0,-0.99998,0.0,0.00172]
[1778460899631,57.07,81332.02,0.0,-0.99998,0.0,0.00173]
[1778460900638,57.07,81330.28,0.0,-0.99998,0.0,0.00172]
[1778460901645,57.07,81320.24,0.0,-0.99998,0.0,0.00167]
[1778460902368,57.07,81320.24,0.0,-0.99998,0.0,0.00167]
[1778460902560,57.07,81320.24,0.0,-0.99998,0.0,0.00167]
[1778460902657,57.07,81319.33,0.0,-0.99998,0.0,0.00166]
[1778460903016,57.07,81319.33,0.0,-0.99998,0.0,0.00166]
[1778460903060,57.07,81319.33,0.0,-0.99998,0.0,0.00166]
[1778460903664,57.07,81318.04,0.0,-0.99998,0.0,0.00166]
[1778460904671,57.07,81319.76,0.0,-0.99998,0.0,0.00166]
[1778460909048,57.07,81319.2,0.0,-0.99998,0.0,0.00166]
[1778460909061,57.07,81319.2,0.0,-0.99998,0.0,0.00166]
[1778460909706,57.07,81318.65,0.0,-0.99998,0.0,0.00166]
[1778460909958,57.07,81318.65,0.0,-0.99998,0.0,0.00166]
[1778460910061,57.07,81318.65,0.0,-0.99998,0.0,0.00166]
[1778460911720,57.07,81301.9,0.0,-0.99998,0.0,0.00157]
[1778460912729,57.07,81296.9,0.0,-0.99998,0.0,0.00155]
[1778460914743,57.07,81290.67,0.0,-0.99999,0.0,0.00152]
[1778460915750,57.07,81297.6,0.0,-0.99998,0.0,0.00155]
[1778460916757,57.07,81299.21,0.0,-0.99998,0.0,0.00156]
[1778460917767,57.07,81299.21,0.0,-0.99998,0.0,0.00156]
[1778460917810,57.07,81299.21,0.0,-0.99998,0.0,0.00156]
[1778460917868,57.07,81303.06,0.0,-0.99998,0.0,0.00158]
[1778460918586,57.07,81303.06,0.0,-0.99998,0.0,0.00158]
[1778460918810,57.07,81303.06,0.0,-0.99998,0.0,0.00158]
[1778460918771,57.07,81305.45,0.0,-0.99998,0.0,0.00159]
[1778460919778,57.07,81301.27,0.0,-0.99998,0.0,0.00157]
[1778460920785,57.07,81295.12,0.0,-0.99998,0.0,0.00154]
[1778460922799,57.07,81284.79,0.0,-0.99999,0.0,0.00149]
[1778460923806,57.07,81280.39,0.0,-0.99999,0.0,0.00147]
[1778460924813,57.07,81287.19,0.0,-0.99999,0.0,0.0015]
[1778460925820,57.07,81291.3,0.0,-0.99999,0.0,0.00152]
[1778460926485,57.07,81291.3,0.0,-0.99999,0.0,0.00152]
[1778460926568,57.07,81291.3,0.0,-0.99999,0.0,0.00152]
[1778460926827,57.07,81290.05,0.0,-0.99999,0.0,0.00152]
[1778460927662,57.07,81290.05,0.0,-0.99999,0.0,0.00152]
[1778460927826,57.07,81290.05,0.0,-0.99999,0.0,0.00152]
[1778460927834,57.07,81285.78,0.0,-0.99999,0.0,0.00149]
[1778460928841,57.07,81288.19,0.0,-0.99999,0.0,0.00151]
[1778460929848,57.07,81290.89,0.0,-0.99999,0.0,0.00152]
[1778460929963,57.07,81290.89,0.0,-0.99999,0.0,0.00152]
[1778460930059,57.07,81290.89,0.0,-0.99999,0.0,0.00152]
[1778460930764,57.07,81290.89,0.0,-0.99999,0.0,0.00152]
[1778460930810,57.07,81290.89,0.0,-0.99999,0.0,0.00152]
[1778460930855,57.07,81288.86,0.0,-0.99999,0.0,0.00151]
[1778460931862,57.07,81286.28,0.0,-0.99999,0.0,0.00146]
[1778460932869,57.07,81284.12,0.0,-0.99999,0.0,0.00145]
[1778460933675,57.07,81284.12,0.0,-0.99999,0.0,0.00145]
[1778460933747,57.07,81284.12,0.0,-0.99999,0.0,0.00145]
[1778460933810,57.07,81284.12,0.0,-0.99999,0.0,0.00145]
[1778460933879,57.07,81282.77,0.0,-0.99999,0.0,0.00145]
[1778460934243,57.07,81282.77,0.0,-0.99999,0.0,0.00145]
[1778460934883,57.07,81284.89,0.0,-0.99999,0.0,0.00146]
[1778460936901,57.07,81299.06,0.0,-0.99998,0.0,0.00153]
[1778460937905,57.07,81305.25,0.0,-0.99998,0.0,0.00156]
[1778460938106,57.07,81305.25,0.0,-0.99998,0.0,0.00156]
[1778460938912,57.07,81304.66,0.0,-0.99998,0.0,0.00155]
[1778460939919,57.07,81306.64,0.0,-0.99998,0.0,0.00156]
[1778460942012,57.07,81306.64,0.0,-0.99998,0.0,0.00156]
[1778460940927,57.07,81304.96,0.0,-0.99998,0.0,0.00155]
[1778460942143,57.07,81285.29,0.0,-0.99999,0.0,0.00146]
[1778460942940,57.07,81273.24,0.0,-0.99999,0.0,0.00141]
[1778460943947,57.07,81275.32,0.0,-0.99999,0.0,0.00141]
[1778460945555,57.07,81275.32,0.0,-0.99999,0.0,0.00141]
[1778460945652,57.07,81284.5,0.0,-0.99999,0.0,0.00146]
[1778460945961,57.07,81289.71,0.0,-0.99999,0.0,0.00148]
[1778460946969,57.07,81290.47,0.0,-0.99999,0.0,0.00148]
[1778460947976,57.07,81296.82,0.0,-0.99999,0.0,0.00151]
[1778460948983,57.07,81301.86,0.0,-0.99998,0.0,0.00154]
[1778460949990,57.07,81297.65,0.0,-0.99999,0.0,0.00152]
[1778460951892,57.07,81297.65,0.0,-0.99999,0.0,0.00152]
[1778460951911,57.07,81292.47,0.0,-0.99999,0.0,0.00149]
[1778460952073,57.07,81292.47,0.0,-0.99999,0.0,0.00149]
[1778460952784,57.07,81292.47,0.0,-0.99999,0.0,0.00149]
[1778460952809,57.07,81292.47,0.0,-0.99999,0.0,0.00149]
[1778460952885,57.07,81296.01,0.0,-0.99999,0.0,0.00151]
[1778460953011,57.07,81293.03,0.0,-0.99999,0.0,0.0015]
[1778460954018,57.07,81295.15,0.0,-0.99999,0.0,0.00151]
[1778460956269,57.07,81295.68,0.0,-0.99999,0.0,0.00151]
[1778460956309,57.07,81295.68,0.0,-0.99999,0.0,0.00151]
[1778460958046,57.07,81297.52,0.0,-0.99999,0.0,0.00152]
[1778460959882,57.07,81297.52,0.0,-0.99999,0.0,0.00152]
[1778460959938,57.07,81297.52,0.0,-0.99999,0.0,0.00152]
[1778460959911,57.07,81298.73,0.0,-0.99998,0.0,0.00152]
[1778460960063,57.07,81298.73,0.0,-0.99998,0.0,0.00152]
[1778460961069,57.07,81300.16,0.0,-0.99998,0.0,0.00153]
[1778460962076,57.07,81303.31,0.0,-0.99998,0.0,0.00155]
[1778460963084,57.07,81313.58,0.0,-0.99998,0.0,0.0016]
[1778460964106,57.07,81316.68,0.0,-0.99998,0.0,0.00161]
[1778460965102,57.07,81308.88,0.0,-0.99998,0.0,0.00157]
[1778460966109,57.07,81315.65,0.0,-0.99998,0.0,0.00161]
[1778460967116,57.07,81320.42,0.0,-0.99998,0.0,0.00163]
[1778460968297,57.07,81320.42,0.0,-0.99998,0.0,0.00163]
[1778460968310,57.07,81320.42,0.0,-0.99998,0.0,0.00163]
[1778460968926,57.07,81320.42,0.0,-0.99998,0.0,0.00163]
[1778460968382,57.07,81316.32,0.0,-0.99998,0.0,0.00161]
[1778460969061,57.07,81316.32,0.0,-0.99998,0.0,0.00161]
[1778460969130,57.07,81318.09,0.0,-0.99998,0.0,0.00162]
[1778460971146,57.07,81310.92,0.0,-0.99998,0.0,0.00158]
[1778460972151,57.07,81305.9,0.0,-0.99998,0.0,0.00156]
[1778460973089,57.07,81305.9,0.0,-0.99998,0.0,0.00156]
[1778460973309,57.07,81305.9,0.0,-0.99998,0.0,0.00156]
[1778460973410,57.07,81304.55,0.0,-0.99998,0.0,0.00155]
[1778460974046,57.07,81304.55,0.0,-0.99998,0.0,0.00155]
[1778460974061,57.07,81304.55,0.0,-0.99998,0.0,0.00155]
[1778460974165,57.07,81305.95,0.0,-0.99998,0.0,0.00156]
[1778460976179,57.07,81311.23,0.0,-0.99998,0.0,0.00159]
[1778460977608,57.07,81311.23,0.0,-0.99998,0.0,0.00159]
[1778460977811,57.07,81311.23,0.0,-0.99998,0.0,0.00159]
[1778460977880,57.07,81318.56,0.0,-0.99998,0.0,0.00162]
[1778460979200,57.07,81324.91,0.0,-0.99998,0.0,0.00166]
[1778460980916,57.07,81324.91,0.0,-0.99998,0.0,0.00166]
[1778460980207,57.07,81329.21,0.0,-0.99998,0.0,0.00168]
[1778460981063,57.07,81329.21,0.0,-0.99998,0.0,0.00168]
[1778460982221,57.07,81337.27,0.0,-0.99998,0.0,0.00172]
[1778460983228,57.07,81340.5,0.0,-0.99998,0.0,0.00174]
[1778460984235,57.07,81352.96,0.0,-0.99998,0.0,0.00181]
[1778460985242,57.07,81354.13,0.0,-0.99998,0.0,0.00182]
[1778460986251,57.07,81358.94,0.0,-0.99998,0.0,0.00184]
[1778460987257,57.07,81357.59,0.0,-0.99998,0.0,0.00184]
[1778460988263,57.07,81353.86,0.0,-0.99998,0.0,0.00181]
[1778460990277,57.07,81352.75,0.0,-0.99998,0.0,0.00181]
[1778460991284,57.07,81330.79,0.0,-0.99998,0.0,0.00165]
[1778460992291,57.07,81319.19,0.0,-0.99998,0.0,0.00159]
[1778460993298,57.07,81320.57,0.0,-0.99998,0.0,0.0016]
[1778460994305,57.07,81324.36,0.0,-0.99998,0.0,0.00162]
[1778460995312,57.07,81317.89,0.0,-0.99998,0.0,0.00158]
[1778460996319,57.07,81319.85,0.0,-0.99998,0.0,0.00159]
[1778460997458,57.07,81319.85,0.0,-0.99998,0.0,0.00159]
[1778460997559,57.07,81319.85,0.0,-0.99998,0.0,0.00159]
[1778460997660,57.07,81320.69,0.0,-0.99998,0.0,0.0016]
[1778460998134,57.07,81320.69,0.0,-0.99998,0.0,0.0016]
[1778460998317,57.07,81320.69,0.0,-0.99998,0.0,0.0016]
[1778460999340,57.07,81316.81,0.0,-0.99998,0.0,0.00158]
[1778461000347,57.07,81318.11,0.0,-0.99998,0.0,0.00159]
[1778461001531,57.07,81318.11,0.0,-0.99998,0.0,0.00159]
[1778461001559,57.07,81318.11,0.0,-0.99998,0.0,0.00159]
[1778461001678,57.07,81316.67,0.0,-0.99998,0.0,0.00158]
[1778461002148,57.07,81316.67,0.0,-0.99998,0.0,0.00158]
[1778461002310,57.07,81316.67,0.0,-0.99998,0.0,0.00158]
[1778461002361,57.07,81314.46,0.0,-0.99998,0.0,0.00157]
[1778461005382,57.07,81313.43,0.0,-0.99998,0.0,0.00156]
[1778461006389,57.07,81316.91,0.0,-0.99998,0.0,0.00158]
[1778461007397,57.07,81315.04,0.0,-0.99998,0.0,0.00157]
[1778461008349,57.07,81315.04,0.0,-0.99998,0.0,0.00157]
[1778461008558,57.07,81315.04,0.0,-0.99998,0.0,0.00157]
[1778461008626,57.07,81318.72,0.0,-0.99998,0.0,0.00159]
[1778461009046,57.07,81318.72,0.0,-0.99998,0.0,0.00159]
[1778461009060,57.07,81318.72,0.0,-0.99998,0.0,0.00159]
[1778461011426,57.07,81315.07,0.0,-0.99998,0.0,0.00157]
[1778461015453,57.07,81324.12,0.0,-0.99998,0.0,0.00162]
[1778461016460,57.07,81325.55,0.0,-0.99998,0.0,0.00162]
[1778461017143,57.07,81325.55,0.0,-0.99998,0.0,0.00162]
[1778461017309,57.07,81325.55,0.0,-0.99998,0.0,0.00162]
[1778461017467,57.07,81330.31,0.0,-0.99998,0.0,0.00165]
[1778461018022,57.07,81330.31,0.0,-0.99998,0.0,0.00165]
[1778461018062,57.07,81330.31,0.0,-0.99998,0.0,0.00165]
[1778461018474,57.07,81331.37,0.0,-0.99998,0.0,0.00165]
[1778461019481,57.07,81329.23,0.0,-0.99998,0.0,0.00164]
[1778461020321,57.07,81329.23,0.0,-0.99998,0.0,0.00164]
[1778461020560,57.07,81329.23,0.0,-0.99998,0.0,0.00164]
[1778461020765,57.07,81321.33,0.0,-0.99998,0.0,0.0016]
[1778461021500,57.07,81321.33,0.0,-0.99998,0.0,0.0016]
[1778461021565,57.07,81321.33,0.0,-0.99998,0.0,0.0016]
[1778461021591,57.07,81323.3,0.0,-0.99998,0.0,0.00161]
[1778461024516,57.07,81326.46,0.0,-0.99998,0.0,0.00163]
[1778461025041,57.07,81326.46,0.0,-0.99998,0.0,0.00163]
[1778461025060,57.07,81326.46,0.0,-0.99998,0.0,0.00163]
[1778461025344,57.07,81326.46,0.0,-0.99998,0.0,0.00163]
[1778461025560,57.07,81326.46,0.0,-0.99998,0.0,0.00163]
[1778461025639,57.07,81326.04,0.0,-0.99998,0.0,0.00163]
[1778461026531,57.07,81322.13,0.0,-0.99998,0.0,0.00161]
[1778461027539,57.07,81316.04,0.0,-0.99998,0.0,0.00158]
[1778461028762,57.07,81316.04,0.0,-0.99998,0.0,0.00158]
[1778461028810,57.07,81316.04,0.0,-0.99998,0.0,0.00158]
[1778461028911,57.07,81308.11,0.0,-0.99998,0.0,0.00154]
[1778461029817,57.07,81308.11,0.0,-0.99998,0.0,0.00154]
[1778461029911,57.07,81307.24,0.0,-0.99998,0.0,0.00153]
[1778461030061,57.07,81307.24,0.0,-0.99998,0.0,0.00153]
[1778461031568,57.07,81306.07,0.0,-0.99998,0.0,0.00153]
[1778461033584,57.07,81310.54,0.0,-0.99998,0.0,0.00155]
[1778461034723,57.07,81310.54,0.0,-0.99998,0.0,0.00155]
[1778461034809,57.07,81310.54,0.0,-0.99998,0.0,0.00155]
[1778461034973,57.07,81324.92,0.0,-0.99998,0.0,0.00162]
[1778461035534,57.07,81324.92,0.0,-0.99998,0.0,0.00162]
[1778461035563,57.07,81324.92,0.0,-0.99998,0.0,0.00162]
[1778461035598,57.07,81324.93,0.0,-0.99998,0.0,0.00162]
[1778461036605,57.07,81318.93,0.0,-0.99998,0.0,0.00159]
[1778461037765,57.07,81318.93,0.0,-0.99998,0.0,0.00159]
[1778461037809,57.07,81318.93,0.0,-0.99998,0.0,0.00159]
[1778461037910,57.07,81316.06,0.0,-0.99998,0.0,0.00158]
[1778461038116,57.07,81316.06,0.0,-0.99998,0.0,0.00158]
[1778461038310,57.07,81316.06,0.0,-0.99998,0.0,0.00158]
[1778461038619,57.07,81317.34,0.0,-0.99998,0.0,0.00158]
[1778461039626,57.07,81319.73,0.0,-0.99998,0.0,0.00159]
[1778461040730,57.07,81319.73,0.0,-0.99998,0.0,0.00159]
[1778461040809,57.07,81319.73,0.0,-0.99998,0.0,0.00159]
[1778461040831,57.07,81324.99,0.0,-0.99998,0.0,0.00162]
[1778461041275,57.07,81324.99,0.0,-0.99998,0.0,0.00162]
[1778461041314,57.07,81324.99,0.0,-0.99998,0.0,0.00162]
[1778461041640,57.07,81327.36,0.0,-0.99998,0.0,0.00163]
[1778461042647,57.07,81329.24,0.0,-0.99998,0.0,0.00164]
[1778461044661,57.07,81341.1,0.0,-0.99998,0.0,0.00171]
[1778461045669,57.07,81342.4,0.0,-0.99998,0.0,0.00171]
[1778461046198,57.07,81342.4,0.0,-0.99998,0.0,0.00171]
[1778461046311,57.07,81342.4,0.0,-0.99998,0.0,0.00171]
[1778461046675,57.07,81343.38,0.0,-0.99998,0.0,0.00172]
[1778461047682,57.07,81346.61,0.0,-0.99998,0.0,0.00174]
[1778461049696,57.07,81348.15,0.0,-0.99998,0.0,0.00174]
[1778461050059,57.07,81348.15,0.0,-0.99998,0.0,0.00174]
[1778461050322,57.07,81348.15,0.0,-0.99998,0.0,0.00174]
[1778461051710,57.07,81360.18,0.0,-0.99998,0.0,0.00177]
[1778461052717,57.07,81357.86,0.0,-0.99998,0.0,0.00176]
[1778461053724,57.07,81367.37,0.0,-0.99998,0.0,0.00181]
[1778461054731,57.07,81373.78,0.0,-0.99998,0.0,0.00185]
[1778461057976,57.07,81374.3,0.0,-0.99998,0.0,0.00185]
[1778461058020,57.07,81374.09,0.0,-0.99998,0.0,0.00185]
[1778461058058,57.07,81374.09,0.0,-0.99998,0.0,0.00185]
[1778461058717,57.07,81374.09,0.0,-0.99998,0.0,0.00185]
[1778461058812,57.07,81374.09,0.0,-0.99998,0.0,0.00185]
[1778461058818,57.07,81374.34,0.0,-0.99998,0.0,0.00185]
[1778461059766,57.07,81375.55,0.0,-0.99998,0.0,0.00186]
[1778461060773,57.07,81379.11,0.0,-0.99998,0.0,0.00188]
[1778461061780,57.07,81378.01,0.0,-0.99998,0.0,0.00188]
[1778461063945,57.07,81378.12,0.0,-0.99998,0.0,0.00188]
[1778461064039,57.07,81376.04,0.0,-0.99998,0.0,0.00186]
[1778461064061,57.07,81376.04,0.0,-0.99998,0.0,0.00186]
[1778461064801,57.07,81374.34,0.0,-0.99998,0.0,0.00185]
[1778461065231,57.07,81374.34,0.0,-0.99998,0.0,0.00185]
[1778461065311,57.07,81374.34,0.0,-0.99998,0.0,0.00185]
[1778461065808,57.07,81376.6,0.0,-0.99998,0.0,0.00187]
[1778461067822,57.07,81375.75,0.0,-0.99998,0.0,0.00186]
[1778461069836,57.07,81376.71,0.0,-0.99998,0.0,0.00187]
[1778461070130,57.07,81376.71,0.0,-0.99998,0.0,0.00187]
[1778461070309,57.07,81376.71,0.0,-0.99998,0.0,0.00187]
[1778461070949,57.07,81376.71,0.0,-0.99998,0.0,0.00187]
[1778461071050,57.07,81379.2,0.0,-0.99998,0.0,0.00188]
[1778461073012,57.07,81376.91,0.0,-0.99998,0.0,0.00187]
[1778461076888,57.07,81379.55,0.0,-0.99998,0.0,0.00188]
[1778461077130,57.07,81379.55,0.0,-0.99998,0.0,0.00188]
[1778461077895,57.07,81384.72,0.0,-0.99998,0.0,0.00192]
[1778461078902,57.07,81390.9,0.0,-0.99998,0.0,0.00195]
[1778461079909,57.07,81394.66,0.0,-0.99998,0.0,0.00198]
[1778461080252,57.07,81394.66,0.0,-0.99998,0.0,0.00198]
[1778461080310,57.07,81394.66,0.0,-0.99998,0.0,0.00198]
[1778461080916,57.07,81391.15,0.0,-0.99998,0.0,0.00195]
[1778461081927,57.07,81385.77,0.0,-0.99998,0.0,0.00192]
[1778461082822,57.07,81385.77,0.0,-0.99998,0.0,0.00192]
[1778461083061,57.07,81385.77,0.0,-0.99998,0.0,0.00192]
[1778461083787,57.07,81385.5,0.0,-0.99998,0.0,0.00192]
[1778461083810,57.07,81385.5,0.0,-0.99998,0.0,0.00192]
[1778461083941,57.07,81382.57,0.0,-0.99998,0.0,0.0019]
[1778461085061,57.07,81382.57,0.0,-0.99998,0.0,0.0019]
[1778461084948,57.07,81379.19,0.0,-0.99998,0.0,0.00188]
[1778461085311,57.07,81379.19,0.0,-0.99998,0.0,0.00188]
[1778461086962,57.07,81374.62,0.0,-0.99998,0.0,0.00186]
[1778461087969,57.07,81375.7,0.0,-0.99998,0.0,0.00186]
[1778461088976,57.07,81378.61,0.0,-0.99998,0.0,0.00188]
[1778461089779,57.07,81378.61,0.0,-0.99998,0.0,0.00188]
[1778461089808,57.07,81378.61,0.0,-0.99998,0.0,0.00188]
[1778461089983,57.07,81385.78,0.0,-0.99998,0.0,0.00192]
[1778461090990,57.07,81389.71,0.0,-0.99998,0.0,0.00195]
[1778461091855,57.07,81389.71,0.0,-0.99998,0.0,0.00195]
[1778461092066,57.07,81389.71,0.0,-0.99998,0.0,0.00195]
[1778461091997,57.07,81388.38,0.0,-0.99998,0.0,0.00194]
[1778461094011,57.07,81389.5,0.0,-0.99998,0.0,0.00194]
[1778461094915,57.07,81389.5,0.0,-0.99998,0.0,0.00194]
[1778461095059,57.07,81389.5,0.0,-0.99998,0.0,0.00194]
[1778461095018,57.07,81392.26,0.0,-0.99998,0.0,0.00196]
[1778461096025,57.07,81401.2,0.0,-0.99998,0.0,0.00202]
[1778461097032,57.07,81404.72,0.0,-0.99998,0.0,0.00204]
[1778461098128,57.07,81404.96,0.0,-0.99998,0.0,0.00204]
[1778461098310,57.07,81404.96,0.0,-0.99998,0.0,0.00204]
[1778461099063,57.07,81404.96,0.0,-0.99998,0.0,0.00204]
[1778461099046,57.07,81408.86,0.0,-0.99998,0.0,0.00207]
[1778461100053,57.07,81413.17,0.0,-0.99998,0.0,0.00209]
[1778461101051,57.07,81413.17,0.0,-0.99998,0.0,0.00209]
[1778461101062,57.07,81413.17,0.0,-0.99998,0.0,0.00209]
[1778461103074,57.07,81417.87,0.0,-0.99998,0.0,0.00212]
[1778461104081,57.07,81419.64,0.0,-0.99998,0.0,0.00214]
[1778461105088,57.07,81422.37,0.0,-0.99998,0.0,0.00215]
[1778461107102,57.07,81424.63,0.0,-0.99998,0.0,0.00217]
[1778461108767,57.07,81424.63,0.0,-0.99998,0.0,0.00217]
[1778461108810,57.07,81424.63,0.0,-0.99998,0.0,0.00217]
[1778461108898,57.07,81424.88,0.0,-0.99998,0.0,0.00217]
[1778461109490,57.07,81422.6,0.0,-0.99998,0.0,0.00216]
[1778461110139,57.07,81422.6,0.0,-0.99998,0.0,0.00216]
[1778461110309,57.07,81422.6,0.0,-0.99998,0.0,0.00216]
[1778461110367,57.07,81419.22,0.0,-0.99998,0.0,0.00213]
[1778461111130,57.07,81420.31,0.0,-0.99998,0.0,0.0021]
[1778461112137,57.07,81419.56,0.0,-0.99998,0.0,0.00209]
[1778461114715,57.07,81419.88,0.0,-0.99998,0.0,0.00209]
[1778461114809,57.07,81419.88,0.0,-0.99998,0.0,0.00209]
[1778461114910,57.07,81418.95,0.0,-0.99998,0.0,0.00209]
[1778461115158,57.07,81421.26,0.0,-0.99998,0.0,0.0021]
[1778461116165,57.07,81422.05,0.0,-0.99998,0.0,0.00211]
[1778461117172,57.07,81425.23,0.0,-0.99998,0.0,0.00213]
[1778461118179,57.07,81424.6,0.0,-0.99998,0.0,0.00212]
[1778461120014,57.07,81424.6,0.0,-0.99998,0.0,0.00212]
[1778461120071,57.07,81424.6,0.0,-0.99998,0.0,0.00212]
[1778461120039,57.07,81427.97,0.0,-0.99998,0.0,0.00215]
[1778461121073,57.07,81427.97,0.0,-0.99998,0.0,0.00215]
[1778461121099,57.07,81427.24,0.0,-0.99998,0.0,0.00214]
[1778461121200,57.07,81421.97,0.0,-0.99998,0.0,0.00211]
[1778461123566,57.07,81421.73,0.0,-0.99998,0.0,0.00211]
[1778461123815,57.07,81421.73,0.0,-0.99998,0.0,0.00211]
[1778461125230,57.07,81427.85,0.0,-0.99998,0.0,0.00215]
[1778461126598,57.07,81427.85,0.0,-0.99998,0.0,0.00215]
[1778461126811,57.07,81427.85,0.0,-0.99998,0.0,0.00215]
[1778461127244,57.07,81430.16,0.0,-0.99998,0.0,0.00216]
[1778461128714,57.07,81430.16,0.0,-0.99998,0.0,0.00216]
[1778461128809,57.07,81430.16,0.0,-0.99998,0.0,0.00216]
[1778461128815,57.07,81428.89,0.0,-0.99998,0.0,0.00215]
[1778461129258,57.07,81430.28,0.0,-0.99998,0.0,0.00216]
[1778461132250,57.07,81430.61,0.0,-0.99998,0.0,0.00216]
[1778461132309,57.07,81430.61,0.0,-0.99998,0.0,0.00216]
[1778461132343,57.07,81435.13,0.0,-0.99998,0.0,0.0022]
[1778461133286,57.07,81439.81,0.0,-0.99998,0.0,0.00223]
[1778461134293,57.07,81435.91,0.0,-0.99998,0.0,0.0022]
[1778461135570,57.07,81435.91,0.0,-0.99998,0.0,0.0022]
[1778461135808,57.07,81435.91,0.0,-0.99998,0.0,0.0022]
[1778461137602,57.07,81436.19,0.0,-0.99998,0.0,0.0022]
[1778461137811,57.07,81436.19,0.0,-0.99998,0.0,0.0022]
[1778461137879,57.07,81436.19,0.0,-0.99998,0.0,0.0022]
[1778461138321,57.07,81434.45,0.0,-0.99998,0.0,0.00219]
[1778461139328,57.07,81432.48,0.0,-0.99998,0.0,0.00218]
[1778461140336,57.07,81435.04,0.0,-0.99998,0.0,0.00219]
[1778461141239,57.07,81435.04,0.0,-0.99998,0.0,0.00219]
[1778461141309,57.07,81435.04,0.0,-0.99998,0.0,0.00219]
[1778461141347,57.07,81442.5,0.0,-0.99998,0.0,0.00225]
[1778461142354,57.07,81440.46,0.0,-0.99998,0.0,0.00223]
[1778461144368,57.07,81442.04,0.0,-0.99998,0.0,0.00224]
[1778461145611,57.07,81442.04,0.0,-0.99998,0.0,0.00224]
[1778461145809,57.07,81442.04,0.0,-0.99998,0.0,0.00224]
[1778461145910,57.07,81443.68,0.0,-0.99998,0.0,0.00225]
[1778461146383,57.07,81445.88,0.0,-0.99998,0.0,0.00227]
[1778461148332,57.07,81446.13,0.0,-0.99998,0.0,0.00227]
[1778461148560,57.07,81446.13,0.0,-0.99998,0.0,0.00227]
[1778461148619,57.07,81449.3,0.0,-0.99998,0.0,0.00229]
[1778461149404,57.07,81458.2,0.0,-0.99998,0.0,0.00236]
[1778461150837,57.07,81458.2,0.0,-0.99998,0.0,0.00236]
[1778461151064,57.07,81458.2,0.0,-0.99998,0.0,0.00236]
[1778461150938,57.07,81456.23,0.0,-0.99998,0.0,0.00234]
[1778461153432,57.07,81454.19,0.0,-0.99998,0.0,0.00233]
[1778461154439,57.07,81457.4,0.0,-0.99998,0.0,0.00235]
[1778461155797,57.07,81457.4,0.0,-0.99998,0.0,0.00235]
[1778461155808,57.07,81457.4,0.0,-0.99998,0.0,0.00235]
[1778461155899,57.07,81461.39,0.0,-0.99998,0.0,0.00238]
[1778461157460,57.07,81464.23,0.0,-0.99998,0.0,0.0024]
[1778461158467,57.07,81465.72,0.0,-0.99998,0.0,0.00241]
[1778461159396,57.07,81465.72,0.0,-0.99998,0.0,0.00241]
[1778461159558,57.07,81465.72,0.0,-0.99998,0.0,0.00241]
[1778461160481,57.07,81470.77,0.0,-0.99998,0.0,0.00245]
[1778461161389,57.07,81470.77,0.0,-0.99998,0.0,0.00245]
[1778461161558,57.07,81470.77,0.0,-0.99998,0.0,0.00245]
[1778461161659,57.07,81467.75,0.0,-0.99998,0.0,0.00243]
[1778461163502,57.07,81471.24,0.0,-0.99998,0.0,0.00246]
[1778461167530,57.07,81469.27,0.0,-0.99998,0.0,0.00244]
[1778461169142,57.07,81469.27,0.0,-0.99998,0.0,0.00244]
[1778461168537,57.07,81465.66,0.0,-0.99998,0.0,0.00241]
[1778461169310,57.07,81465.66,0.0,-0.99998,0.0,0.00241]
[1778461169544,57.07,81465.43,0.0,-0.99998,0.0,0.00241]
[1778461171062,57.07,81465.43,0.0,-0.99998,0.0,0.00241]
[1778461170804,57.07,81462.72,0.0,-0.99998,0.0,0.00239]
[1778461171558,57.07,81462.84,0.0,-0.99998,0.0,0.00234]
[1778461173572,57.07,81460.44,0.0,-0.99998,0.0,0.00233]
[1778461174579,57.07,81458.65,0.0,-0.99998,0.0,0.00231]
[1778461175586,57.07,81462.31,0.0,-0.99998,0.0,0.00234]
[1778461176775,57.07,81462.31,0.0,-0.99998,0.0,0.00234]
[1778461176809,57.07,81462.31,0.0,-0.99998,0.0,0.00234]
[1778461176912,57.07,81462.31,0.0,-0.99998,0.0,0.00234]
[1778461177068,57.07,81462.31,0.0,-0.99998,0.0,0.00234]
[1778461176954,57.07,81465.09,0.0,-0.99998,0.0,0.00236]
[1778461177600,57.07,81463.28,0.0,-0.99998,0.0,0.00235]
[1778461178607,57.07,81458.5,0.0,-0.99998,0.0,0.00231]
[1778461183642,57.07,81462.89,0.0,-0.99998,0.0,0.00234]
[1778461185656,57.07,81464.51,0.0,-0.99998,0.0,0.00236]
[1778461186804,57.07,81464.51,0.0,-0.99998,0.0,0.00236]
[1778461187060,57.07,81464.51,0.0,-0.99998,0.0,0.00236]
[1778461187114,57.07,81464.51,0.0,-0.99998,0.0,0.00236]
[1778461187129,57.07,81462.7,0.0,-0.99998,0.0,0.00234]
[1778461187309,57.07,81462.7,0.0,-0.99998,0.0,0.00234]
[1778461192705,57.07,81464.44,0.0,-0.99998,0.0,0.00236]
[1778461193228,57.07,81464.44,0.0,-0.99998,0.0,0.00236]
[1778461193311,57.07,81464.44,0.0,-0.99998,0.0,0.00236]
[1778461193712,57.07,81468.02,0.0,-0.99998,0.0,0.00238]
[1778461194719,57.07,81472.02,0.0,-0.99998,0.0,0.00241]
[1778461196292,57.07,81472.27,0.0,-0.99998,0.0,0.00241]
[1778461196299,57.07,81472.27,0.0,-0.99998,0.0,0.00241]
[1778461196309,57.07,81472.27,0.0,-0.99998,0.0,0.00241]
[1778461196733,57.07,81472.18,0.0,-0.99998,0.0,0.00241]
[1778461198760,57.07,81466.89,0.0,-0.99998,0.0,0.00237]
[1778461199761,57.07,81458.09,0.0,-0.99998,0.0,0.00231]
[1778461200768,57.07,81457.73,0.0,-0.99998,0.0,0.00231]
[1778461201776,57.07,81476.62,0.0,-0.99998,0.0,0.00245]
[1778461202782,57.07,81473.97,0.0,-0.99998,0.0,0.00243]
[1778461203789,57.07,81467.02,0.0,-0.99998,0.0,0.00237]
[1778461205064,57.07,81464.88,0.0,-0.99998,0.0,0.00236]
[1778461205804,57.07,81450.81,0.0,-0.99998,0.0,0.00226]
[1778461206810,57.07,81443.0,0.0,-0.99998,0.0,0.0022]
[1778461207817,57.07,81443.29,0.0,-0.99998,0.0,0.00221]
[1778461208824,57.07,81447.95,0.0,-0.99998,0.0,0.00224]
[1778461209831,57.07,81451.33,0.0,-0.99998,0.0,0.00226]
[1778461210838,57.07,81456.68,0.0,-0.99998,0.0,0.0023]
[1778461211932,57.07,81456.68,0.0,-0.99998,0.0,0.0023]
[1778461212060,57.07,81456.68,0.0,-0.99998,0.0,0.0023]
[1778461212108,57.07,81453.89,0.0,-0.99998,0.0,0.00228]
[1778461212331,57.07,81453.89,0.0,-0.99998,0.0,0.00228]
[1778461212559,57.07,81453.89,0.0,-0.99998,0.0,0.00228]
[1778461212853,57.07,81451.29,0.0,-0.99998,0.0,0.00226]
[1778461215874,57.07,81449.46,0.0,-0.99998,0.0,0.00225]
[1778461217888,57.07,81443.72,0.0,-0.99998,0.0,0.00221]
[1778461218895,57.07,81439.09,0.0,-0.99998,0.0,0.00218]
[1778461219409,57.07,81439.09,0.0,-0.99998,0.0,0.00218]
[1778461219559,57.07,81439.09,0.0,-0.99998,0.0,0.00218]
[1778461220911,57.07,81430.68,0.0,-0.99998,0.0,0.00212]
[1778461221916,57.07,81432.72,0.0,-0.99998,0.0,0.00213]
[1778461222923,57.07,81436.95,0.0,-0.99998,0.0,0.00216]
[1778461223930,57.07,81438.35,0.0,-0.99998,0.0,0.00217]
[1778461225065,57.07,81438.35,0.0,-0.99998,0.0,0.00217]
[1778461225163,57.07,81435.22,0.0,-0.99998,0.0,0.00215]
[1778461225310,57.07,81435.22,0.0,-0.99998,0.0,0.00215]
[1778461225944,57.07,81441.7,0.0,-0.99998,0.0,0.00219]
[1778461226951,57.07,81447.18,0.0,-0.99998,0.0,0.00223]
[1778461227958,57.07,81443.75,0.0,-0.99998,0.0,0.00221]
[1778461229020,57.07,81443.75,0.0,-0.99998,0.0,0.00221]
[1778461229065,57.07,81443.75,0.0,-0.99998,0.0,0.00221]
[1778461229069,57.07,81446.22,0.0,-0.99998,0.0,0.00223]
[1778461229721,57.07,81446.22,0.0,-0.99998,0.0,0.00223]
[1778461229810,57.07,81446.22,0.0,-0.99998,0.0,0.00223]
[1778461229972,57.07,81444.6,0.0,-0.99998,0.0,0.00221]
[1778461230979,57.07,81438.71,0.0,-0.99998,0.0,0.00217]
[1778461231986,57.07,81436.82,0.0,-0.99998,0.0,0.00212]
[1778461232788,57.07,81436.82,0.0,-0.99998,0.0,0.00212]
[1778461232809,57.07,81436.82,0.0,-0.99998,0.0,0.00212]
[1778461232993,57.07,81434.69,0.0,-0.99998,0.0,0.0021]
[1778461235007,57.07,81432.33,0.0,-0.99998,0.0,0.00209]
[1778461236020,57.07,81427.6,0.0,-0.99998,0.0,0.00206]
[1778461237026,57.07,81434.55,0.0,-0.99998,0.0,0.0021]
[1778461238170,57.07,81434.55,0.0,-0.99998,0.0,0.0021]
[1778461238033,57.07,81437.38,0.0,-0.99998,0.0,0.00212]
[1778461238309,57.07,81437.38,0.0,-0.99998,0.0,0.00212]
[1778461238918,57.07,81437.38,0.0,-0.99998,0.0,0.00212]
[1778461239062,57.07,81437.38,0.0,-0.99998,0.0,0.00212]
[1778461239068,57.07,81438.05,0.0,-0.99998,0.0,0.00212]
[1778461243243,57.07,81436.94,0.0,-0.99998,0.0,0.00212]
[1778461243068,57.07,81435.38,0.0,-0.99998,0.0,0.00211]
[1778461243309,57.07,81435.38,0.0,-0.99998,0.0,0.00211]
[1778461244075,57.07,81432.76,0.0,-0.99998,0.0,0.00209]
[1778461245082,57.07,81431.35,0.0,-0.99998,0.0,0.00208]
[1778461248103,57.07,81434.7,0.0,-0.99998,0.0,0.0021]
[1778461248850,57.07,81434.7,0.0,-0.99998,0.0,0.0021]
[1778461249037,57.07,81434.7,0.0,-0.99998,0.0,0.0021]
[1778461249065,57.07,81434.7,0.0,-0.99998,0.0,0.0021]
[1778461249110,57.07,81431.86,0.0,-0.99998,0.0,0.00208]
[1778461252131,57.07,81430.36,0.0,-0.99998,0.0,0.00207]
[1778461254145,57.07,81428.0,0.0,-0.99998,0.0,0.00206]
[1778461256164,57.07,81430.07,0.0,-0.99998,0.0,0.00207]
[1778461256840,57.07,81430.07,0.0,-0.99998,0.0,0.00207]
[1778461257066,57.07,81430.07,0.0,-0.99998,0.0,0.00207]
[1778461257226,57.07,81430.07,0.0,-0.99998,0.0,0.00207]
[1778461257171,57.07,81426.88,0.0,-0.99998,0.0,0.00205]
[1778461257309,57.07,81426.88,0.0,-0.99998,0.0,0.00205]
[1778461258178,57.07,81429.76,0.0,-0.99998,0.0,0.00207]
[1778461259185,57.07,81427.66,0.0,-0.99998,0.0,0.00206]
[1778461260194,57.07,81426.34,0.0,-0.99998,0.0,0.00205]
[1778461261201,57.07,81409.78,0.0,-0.99998,0.0,0.00194]
[1778461262208,57.07,81398.08,0.0,-0.99998,0.0,0.00187]
[1778461263215,57.07,81398.03,0.0,-0.99998,0.0,0.00187]
[1778461265229,57.07,81399.25,0.0,-0.99998,0.0,0.00188]
[1778461266236,57.07,81394.38,0.0,-0.99998,0.0,0.00185]
[1778461267243,57.07,81384.04,0.0,-0.99998,0.0,0.00179]
[1778461268250,57.07,81379.98,0.0,-0.99998,0.0,0.00177]
[1778461269257,57.07,81379.64,0.0,-0.99998,0.0,0.00177]
[1778461271956,57.07,81380.14,0.0,-0.99998,0.0,0.00177]
[1778461272060,57.07,81380.14,0.0,-0.99998,0.0,0.00177]
[1778461273285,57.07,81376.09,0.0,-0.99998,0.0,0.00175]
[1778461274292,57.07,81371.79,0.0,-0.99998,0.0,0.00172]
[1778461276306,57.07,81373.72,0.0,-0.99998,0.0,0.00173]
[1778461277313,57.07,81375.92,0.0,-0.99998,0.0,0.00175]
[1778461278320,57.07,81377.48,0.0,-0.99998,0.0,0.00176]
[1778461280334,57.07,81371.37,0.0,-0.99998,0.0,0.00172]
[1778461281338,57.07,81371.37,0.0,-0.99998,0.0,0.00172]
[1778461281527,57.07,81371.37,0.0,-0.99998,0.0,0.00172]
[1778461281559,57.07,81371.37,0.0,-0.99998,0.0,0.00172]
[1778461281617,57.07,81371.2,0.0,-0.99998,0.0,0.00172]
[1778461282348,57.07,81372.47,0.0,-0.99998,0.0,0.00173]
[1778461285369,57.07,81365.13,0.0,-0.99998,0.0,0.00169]
[1778461286376,57.07,81363.5,0.0,-0.99998,0.0,0.00168]
[1778461287645,57.07,81363.5,0.0,-0.99998,0.0,0.00168]
[1778461287812,57.07,81363.5,0.0,-0.99998,0.0,0.00168]
[1778461287814,57.07,81363.5,0.0,-0.99998,0.0,0.00168]
[1778461288060,57.07,81363.5,0.0,-0.99998,0.0,0.00168]
[1778461288160,57.07,81363.83,0.0,-0.99998,0.0,0.00168]
[1778461288390,57.07,81361.55,0.0,-0.99998,0.0,0.00167]
[1778461289397,57.07,81359.92,0.0,-0.99998,0.0,0.00166]
[1778461290404,57.07,81362.25,0.0,-0.99998,0.0,0.00167]
[1778461292517,57.07,81362.25,0.0,-0.99998,0.0,0.00167]
[1778461291411,57.07,81361.03,0.0,-0.99998,0.0,0.00163]
[1778461292854,57.07,81332.09,0.0,-0.99999,0.0,0.00149]
[1778461293447,57.07,81303.25,0.0,-0.99999,0.0,0.00135]
[1778461294454,57.07,81306.46,0.0,-0.99999,0.0,0.00137]
[1778461295461,57.07,81305.67,0.0,-0.99999,0.0,0.00136]
[1778461296362,57.07,81305.67,0.0,-0.99999,0.0,0.00136]
[1778461297478,57.07,81299.69,0.0,-0.99999,0.0,0.00134]
[1778461299492,57.07,81302.04,0.0,-0.99999,0.0,0.00135]
[1778461300499,57.07,81300.66,0.0,-0.99999,0.0,0.00134]
[1778461303520,57.07,81299.21,0.0,-0.99999,0.0,0.00134]
[1778461305534,57.07,81313.06,0.0,-0.99999,0.0,0.0014]
[1778461306541,57.07,81318.01,0.0,-0.99999,0.0,0.00142]
[1778461307548,57.07,81317.19,0.0,-0.99999,0.0,0.00142]
[1778461308558,57.07,81315.45,0.0,-0.99999,0.0,0.00141]
[1778461309565,57.07,81314.27,0.0,-0.99999,0.0,0.0014]
[1778461310572,57.07,81315.98,0.0,-0.99999,0.0,0.00141]
[1778461311579,57.07,81311.71,0.0,-0.99999,0.0,0.00139]
[1778461312586,57.07,81309.02,0.0,-0.99999,0.0,0.00138]
[1778461313593,57.07,81313.81,0.0,-0.99999,0.0,0.0014]
[1778461315248,57.07,81313.81,0.0,-0.99999,0.0,0.0014]
[1778461315309,57.07,81313.81,0.0,-0.99999,0.0,0.0014]
[1778461315341,57.07,81317.59,0.0,-0.99999,0.0,0.00142]
[1778461315435,57.07,81317.59,0.0,-0.99999,0.0,0.00142]
[1778461315561,57.07,81317.59,0.0,-0.99999,0.0,0.00142]
[1778461315607,57.07,81317.41,0.0,-0.99999,0.0,0.00142]
[1778461318628,57.07,81326.23,0.0,-0.99999,0.0,0.00146]
[1778461319641,57.07,81340.62,0.0,-0.99998,0.0,0.00153]
[1778461320648,57.07,81351.23,0.0,-0.99998,0.0,0.00158]
[1778461321656,57.07,81347.65,0.0,-0.99998,0.0,0.00156]
[1778461322663,57.07,81336.36,0.0,-0.99999,0.0,0.00151]
[1778461323670,57.07,81330.66,0.0,-0.99999,0.0,0.00148]
[1778461324677,57.07,81331.93,0.0,-0.99999,0.0,0.00149]
[1778461326691,57.07,81337.04,0.0,-0.99999,0.0,0.00151]
[1778461327698,57.07,81350.48,0.0,-0.99998,0.0,0.00158]
[1778461328706,57.07,81356.51,0.0,-0.99998,0.0,0.00161]
[1778461330720,57.07,81353.76,0.0,-0.99998,0.0,0.00159]
[1778461332734,57.07,81352.24,0.0,-0.99998,0.0,0.00158]
[1778461333741,57.07,81355.4,0.0,-0.99998,0.0,0.0016]
[1778461334607,57.07,81355.4,0.0,-0.99998,0.0,0.0016]
[1778461334811,57.07,81355.4,0.0,-0.99998,0.0,0.0016]
[1778461335755,57.07,81358.1,0.0,-0.99998,0.0,0.00161]
[1778461336762,57.07,81368.55,0.0,-0.99998,0.0,0.00167]
[1778461337769,57.07,81370.51,0.0,-0.99998,0.0,0.00168]
[1778461338776,57.07,81364.67,0.0,-0.99998,0.0,0.00165]
[1778461339783,57.07,81361.88,0.0,-0.99998,0.0,0.00163]
[1778461341442,57.07,81361.88,0.0,-0.99998,0.0,0.00163]
[1778461340790,57.07,81356.93,0.0,-0.99998,0.0,0.00161]
[1778461341559,57.07,81356.93,0.0,-0.99998,0.0,0.00161]
[1778461341724,57.07,81356.93,0.0,-0.99998,0.0,0.00161]
[1778461341810,57.07,81356.93,0.0,-0.99998,0.0,0.00161]
[1778461341824,57.07,81357.73,0.0,-0.99998,0.0,0.00161]
[1778461342804,57.07,81355.43,0.0,-0.99998,0.0,0.0016]
[1778461343811,57.07,81353.66,0.0,-0.99998,0.0,0.00159]
[1778461344827,57.07,81337.51,0.0,-0.99998,0.0,0.00151]
[1778461345830,57.07,81317.76,0.0,-0.99999,0.0,0.00142]
[1778461346837,57.07,81317.73,0.0,-0.99999,0.0,0.00142]
[1778461347845,57.07,81308.31,0.0,-0.99999,0.0,0.00138]
[1778461348851,57.07,81304.87,0.0,-0.99999,0.0,0.00136]
[1778461349858,57.07,81303.25,0.0,-0.99999,0.0,0.00135]
[1778461351872,57.07,81303.11,0.0,-0.99999,0.0,0.00132]
[1778461355901,57.07,81301.34,0.0,-0.99999,0.0,0.00132]
[1778461356909,57.07,81292.33,0.0,-0.99999,0.0,0.00128]
[1778461357916,57.07,81290.05,0.0,-0.99999,0.0,0.00127]
[1778461358923,57.07,81295.56,0.0,-0.99999,0.0,0.00129]
[1778461360387,57.07,81295.56,0.0,-0.99999,0.0,0.00129]
[1778461360410,57.07,81298.65,0.0,-0.99999,0.0,0.0013]
[1778461360562,57.07,81298.65,0.0,-0.99999,0.0,0.0013]
[1778461361944,57.07,81295.12,0.0,-0.99999,0.0,0.00129]
[1778461362951,57.07,81291.42,0.0,-0.99999,0.0,0.00127]
[1778461364155,57.07,81291.42,0.0,-0.99999,0.0,0.00127]
[1778461364300,57.07,81291.42,0.0,-0.99999,0.0,0.00127]
[1778461364311,57.07,81291.42,0.0,-0.99999,0.0,0.00127]
[1778461364401,57.07,81293.87,0.0,-0.99999,0.0,0.00128]
[1778461365972,57.07,81290.82,0.0,-0.99999,0.0,0.00127]
[1778461366981,57.07,81283.62,0.0,-0.99999,0.0,0.00124]
[1778461369147,57.07,81283.03,0.0,-0.99999,0.0,0.00124]
[1778461369310,57.07,81283.03,0.0,-0.99999,0.0,0.00124]
[1778461369410,57.07,81283.63,0.0,-0.99999,0.0,0.00124]
[1778461369559,57.07,81283.63,0.0,-0.99999,0.0,0.00124]
[1778461373029,57.07,81286.81,0.0,-0.99999,0.0,0.00126]
[1778461374036,57.07,81293.04,0.0,-0.99999,0.0,0.00128]
[1778461375043,57.07,81295.01,0.0,-0.99999,0.0,0.00129]
[1778461375598,57.07,81295.01,0.0,-0.99999,0.0,0.00129]
[1778461375810,57.07,81295.01,0.0,-0.99999,0.0,0.00129]
[1778461378064,57.07,81297.37,0.0,-0.99999,0.0,0.0013]
[1778461379071,57.07,81302.84,0.0,-0.99999,0.0,0.00132]
[1778461380078,57.07,81304.54,0.0,-0.99999,0.0,0.00133]
[1778461381086,57.07,81302.12,0.0,-0.99999,0.0,0.00132]
[1778461382095,57.07,81308.94,0.0,-0.99999,0.0,0.00135]
[1778461383101,57.07,81318.25,0.0,-0.99999,0.0,0.00139]
[1778461384108,57.07,81319.89,0.0,-0.99999,0.0,0.0014]
[1778461385115,57.07,81333.94,0.0,-0.99999,0.0,0.00146]
[1778461386123,57.07,81354.7,0.0,-0.99998,0.0,0.00156]
[1778461387129,57.07,81356.17,0.0,-0.99998,0.0,0.00157]
[1778461388182,57.07,81353.3,0.0,-0.99998,0.0,0.00156]
[1778461389152,57.07,81363.75,0.0,-0.99998,0.0,0.00161]
[1778461390159,57.07,81362.46,0.0,-0.99998,0.0,0.0016]
[1778461391166,57.07,81359.91,0.0,-0.99998,0.0,0.00159]
[1778461392173,57.07,81362.35,0.0,-0.99998,0.0,0.0016]
[1778461393181,57.07,81370.66,0.0,-0.99998,0.0,0.00164]
[1778461394188,57.07,81372.38,0.0,-0.99998,0.0,0.00165]
[1778461396202,57.07,81377.42,0.0,-0.99998,0.0,0.00168]
[1778461398216,57.07,81379.88,0.0,-0.99998,0.0,0.00169]
[1778461399223,57.07,81381.25,0.0,-0.99998,0.0,0.0017]
[1778461401237,57.07,81380.07,0.0,-0.99998,0.0,0.00169]
[1778461401817,57.07,81380.07,0.0,-0.99998,0.0,0.00169]
[1778461402061,57.07,81380.07,0.0,-0.99998,0.0,0.00169]
[1778461402244,57.07,81383.56,0.0,-0.99998,0.0,0.00171]
[1778461403251,57.07,81381.88,0.0,-0.99998,0.0,0.0017]
[1778461405265,57.07,81388.48,0.0,-0.99998,0.0,0.00174]
[1778461405933,57.07,81388.48,0.0,-0.99998,0.0,0.00174]
[1778461406062,57.07,81388.48,0.0,-0.99998,0.0,0.00174]
[1778461406390,57.07,81388.48,0.0,-0.99998,0.0,0.00174]
[1778461406411,57.07,81388.92,0.0,-0.99998,0.0,0.00174]
[1778461406559,57.07,81388.92,0.0,-0.99998,0.0,0.00174]
[1778461408287,57.07,81395.27,0.0,-0.99998,0.0,0.00178]
[1778461409293,57.07,81404.54,0.0,-0.99998,0.0,0.00183]
[1778461410303,57.07,81382.36,0.0,-0.99998,0.0,0.00171]
[1778461411310,57.07,81372.98,0.0,-0.99998,0.0,0.00162]
[1778461412317,57.07,81370.23,0.0,-0.99998,0.0,0.00161]
[1778461412900,57.07,81370.23,0.0,-0.99998,0.0,0.00161]
[1778461414331,57.07,81366.93,0.0,-0.99998,0.0,0.00159]
[1778461415338,57.07,81375.91,0.0,-0.99998,0.0,0.00164]
[1778461416348,57.07,81378.51,0.0,-0.99998,0.0,0.00165]
[1778461416801,57.07,81378.51,0.0,-0.99998,0.0,0.00165]
[1778461417356,57.07,81386.75,0.0,-0.99998,0.0,0.00169]
[1778461418362,57.07,81382.65,0.0,-0.99998,0.0,0.00167]
[1778461423397,57.07,81380.96,0.0,-0.99998,0.0,0.00166]
[1778461426421,57.07,81373.48,0.0,-0.99998,0.0,0.00162]
[1778461427427,57.07,81365.61,0.0,-0.99998,0.0,0.00158]
[1778461427770,57.07,81365.61,0.0,-0.99998,0.0,0.00158]
[1778461427810,57.07,81365.61,0.0,-0.99998,0.0,0.00158]
[1778461429238,57.07,81365.61,0.0,-0.99998,0.0,0.00158]
[1778461429309,57.07,81365.61,0.0,-0.99998,0.0,0.00158]
[1778461429441,57.07,81367.39,0.0,-0.99998,0.0,0.00159]
[1778461429831,57.07,81367.39,0.0,-0.99998,0.0,0.00159]
[1778461430061,57.07,81367.39,0.0,-0.99998,0.0,0.00159]
[1778461434476,57.07,81357.03,0.0,-0.99998,0.0,0.00154]
[1778461436490,57.07,81354.63,0.0,-0.99998,0.0,0.00153]
[1778461436727,57.07,81354.63,0.0,-0.99998,0.0,0.00153]
[1778461437320,57.07,81354.63,0.0,-0.99998,0.0,0.00153]
[1778461437497,57.07,81354.77,0.0,-0.99998,0.0,0.00153]
[1778461437995,57.07,81354.77,0.0,-0.99998,0.0,0.00153]
[1778461441525,57.07,81365.32,0.0,-0.99998,0.0,0.00158]
[1778461442535,57.07,81361.01,0.0,-0.99998,0.0,0.00156]
[1778461443310,57.07,81361.01,0.0,-0.99998,0.0,0.00156]
[1778461443561,57.07,81361.01,0.0,-0.99998,0.0,0.00156]
[1778461443542,57.07,81357.89,0.0,-0.99998,0.0,0.00154]
[1778461444227,57.07,81357.89,0.0,-0.99998,0.0,0.00154]
[1778461444308,57.07,81357.89,0.0,-0.99998,0.0,0.00154]
[1778461444549,57.07,81355.97,0.0,-0.99998,0.0,0.00153]
[1778461447651,57.07,81362.0,0.0,-0.99998,0.0,0.00156]
[1778461448578,57.07,81374.22,0.0,-0.99998,0.0,0.00163]
[1778461449616,57.07,81374.22,0.0,-0.99998,0.0,0.00163]
[1778461449810,57.07,81374.22,0.0,-0.99998,0.0,0.00163]
[1778461449858,57.07,81377.42,0.0,-0.99998,0.0,0.00164]
[1778461453206,57.07,81378.02,0.0,-0.99998,0.0,0.00165]
[1778461453310,57.07,81378.02,0.0,-0.99998,0.0,0.00165]
[1778461453409,57.07,81384.91,0.0,-0.99998,0.0,0.00168]
[1778461453600,57.07,81384.91,0.0,-0.99998,0.0,0.00168]
[1778461453809,57.07,81384.91,0.0,-0.99998,0.0,0.00168]
[1778461453898,57.07,81384.38,0.0,-0.99998,0.0,0.00168]
[1778461454620,57.07,81372.47,0.0,-0.99998,0.0,0.00162]
[1778461455675,57.07,81372.47,0.0,-0.99998,0.0,0.00162]
[1778461455811,57.07,81372.47,0.0,-0.99998,0.0,0.00162]
[1778461455878,57.07,81370.99,0.0,-0.99998,0.0,0.00161]
[1778461457641,57.07,81367.85,0.0,-0.99998,0.0,0.00159]
[1778461458746,57.07,81367.85,0.0,-0.99998,0.0,0.00159]
[1778461458756,57.07,81367.85,0.0,-0.99998,0.0,0.00159]
[1778461458811,57.07,81367.85,0.0,-0.99998,0.0,0.00159]
[1778461458911,57.07,81367.27,0.0,-0.99998,0.0,0.00159]
[1778461459655,57.07,81370.3,0.0,-0.99998,0.0,0.00161]
[1778461461669,57.07,81368.06,0.0,-0.99998,0.0,0.00159]
[1778461463105,57.07,81368.06,0.0,-0.99998,0.0,0.00159]
[1778461463314,57.07,81368.06,0.0,-0.99998,0.0,0.00159]
[1778461463408,57.07,81366.25,0.0,-0.99998,0.0,0.00159]
[1778461463683,57.07,81364.35,0.0,-0.99998,0.0,0.00158]
[1778461465511,57.07,81364.35,0.0,-0.99998,0.0,0.00158]
[1778461465561,57.07,81364.35,0.0,-0.99998,0.0,0.00158]
[1778461465532,57.07,81356.88,0.0,-0.99998,0.0,0.00154]
[1778461465811,57.07,81356.88,0.0,-0.99998,0.0,0.00154]
[1778461466705,57.07,81358.14,0.0,-0.99998,0.0,0.00155]
[1778461469726,57.07,81356.16,0.0,-0.99998,0.0,0.00154]
[1778461471376,57.07,81356.16,0.0,-0.99998,0.0,0.00154]
[1778461471562,57.07,81356.16,0.0,-0.99998,0.0,0.00154]
[1778461471398,57.07,81356.47,0.0,-0.99999,0.0,0.0015]
[1778461471886,57.07,81356.47,0.0,-0.99999,0.0,0.0015]
[1778461472059,57.07,81356.47,0.0,-0.99999,0.0,0.0015]
[1778461472078,57.07,81356.45,0.0,-0.99999,0.0,0.0015]
[1778461472747,57.07,81352.75,0.0,-0.99999,0.0,0.00149]
[1778461473754,57.07,81349.83,0.0,-0.99999,0.0,0.00147]
[1778461474621,57.07,81349.83,0.0,-0.99999,0.0,0.00147]
[1778461474811,57.07,81349.83,0.0,-0.99999,0.0,0.00147]
[1778461475768,57.07,81357.25,0.0,-0.99998,0.0,0.00151]
[1778461478182,57.07,81357.95,0.0,-0.99998,0.0,0.00151]
[1778461478308,57.07,81357.95,0.0,-0.99998,0.0,0.00151]
[1778461478382,57.07,81363.8,0.0,-0.99998,0.0,0.00154]
[1778461478833,57.07,81363.8,0.0,-0.99998,0.0,0.00154]
[1778461479062,57.07,81363.8,0.0,-0.99998,0.0,0.00154]
[1778461479163,57.07,81362.45,0.0,-0.99998,0.0,0.00153]
[1778461480804,57.07,81363.86,0.0,-0.99998,0.0,0.00154]
[1778461483825,57.07,81365.95,0.0,-0.99998,0.0,0.00155]
[1778461484832,57.07,81367.6,0.0,-0.99998,0.0,0.00156]
[1778461486431,57.07,81367.6,0.0,-0.99998,0.0,0.00156]
[1778461486559,57.07,81367.6,0.0,-0.99998,0.0,0.00156]
[1778461486532,57.07,81363.89,0.0,-0.99998,0.0,0.00154]
[1778461492891,57.07,81363.78,0.0,-0.99998,0.0,0.00154]
[1778461496919,57.07,81355.88,0.0,-0.99999,0.0,0.0015]
[1778461497926,57.07,81333.2,0.0,-0.99999,0.0,0.00139]
[1778461498933,57.07,81332.27,0.0,-0.99999,0.0,0.00139]
[1778461501180,57.07,81332.03,0.0,-0.99999,0.0,0.00139]
[1778461501311,57.07,81332.03,0.0,-0.99999,0.0,0.00139]
[1778461501954,57.07,81330.39,0.0,-0.99999,0.0,0.00138]
[1778461502961,57.07,81326.89,0.0,-0.99999,0.0,0.00137]
[1778461504117,57.07,81306.59,0.0,-0.99999,0.0,0.00128]
[1778461505013,57.07,81296.26,0.0,-0.99999,0.0,0.00124]
[1778461506020,57.07,81305.92,0.0,-0.99999,0.0,0.00128]
[1778461507618,57.07,81307.57,0.0,-0.99999,0.0,0.00128]
[1778461509041,57.07,81309.29,0.0,-0.99999,0.0,0.00129]
[1778461510048,57.07,81307.95,0.0,-0.99999,0.0,0.00129]
[1778461511055,57.07,81305.65,0.0,-0.99999,0.0,0.00128]
[1778461512500,57.07,81305.65,0.0,-0.99999,0.0,0.00128]
[1778461512561,57.07,81305.65,0.0,-0.99999,0.0,0.00128]
[1778461512531,57.07,81306.82,0.0,-0.99999,0.0,0.00128]
[1778461513335,57.07,81306.82,0.0,-0.99999,0.0,0.00128]
[1778461513558,57.07,81306.82,0.0,-0.99999,0.0,0.00128]
[1778461513627,57.07,81307.08,0.0,-0.99999,0.0,0.00128]
[1778461514076,57.07,81313.62,0.0,-0.99999,0.0,0.00131]
[1778461515083,57.07,81319.15,0.0,-0.99999,0.0,0.00133]
[1778461516641,57.07,81319.15,0.0,-0.99999,0.0,0.00133]
[1778461516810,57.07,81319.03,0.0,-0.99999,0.0,0.00133]
[1778461518104,57.07,81323.79,0.0,-0.99999,0.0,0.00135]
[1778461519111,57.07,81318.92,0.0,-0.99999,0.0,0.00133]
[1778461519793,57.07,81318.92,0.0,-0.99999,0.0,0.00133]
[1778461519809,57.07,81318.92,0.0,-0.99999,0.0,0.00133]
[1778461520118,57.07,81317.31,0.0,-0.99999,0.0,0.00132]
[1778461520856,57.07,81317.31,0.0,-0.99999,0.0,0.00132]
[1778461521059,57.07,81317.31,0.0,-0.99999,0.0,0.00132]
[1778461521125,57.07,81317.28,0.0,-0.99999,0.0,0.00132]
[1778461522132,57.07,81322.4,0.0,-0.99999,0.0,0.00135]
[1778461523139,57.07,81325.45,0.0,-0.99999,0.0,0.00136]
[1778461523689,57.07,81325.45,0.0,-0.99999,0.0,0.00136]
[1778461523810,57.07,81325.45,0.0,-0.99999,0.0,0.00136]
[1778461524146,57.07,81327.76,0.0,-0.99999,0.0,0.00137]
[1778461525153,57.07,81325.7,0.0,-0.99999,0.0,0.00136]
[1778461527167,57.07,81323.22,0.0,-0.99999,0.0,0.00135]
[1778461528094,57.07,81323.22,0.0,-0.99999,0.0,0.00135]
[1778461528310,57.07,81323.22,0.0,-0.99999,0.0,0.00135]
[1778461528382,57.07,81326.78,0.0,-0.99999,0.0,0.00137]
[1778461528910,57.07,81326.78,0.0,-0.99999,0.0,0.00137]
[1778461529059,57.07,81326.78,0.0,-0.99999,0.0,0.00137]
[1778461529181,57.07,81327.05,0.0,-0.99999,0.0,0.00137]
[1778461530188,57.07,81339.47,0.0,-0.99999,0.0,0.00142]
[1778461531195,57.07,81339.73,0.0,-0.99999,0.0,0.00139]
[1778461533209,57.07,81350.9,0.0,-0.99999,0.0,0.00144]
[1778461534216,57.07,81356.25,0.0,-0.99999,0.0,0.00147]
[1778461535889,57.07,81357.04,0.0,-0.99999,0.0,0.00147]
[1778461536061,57.07,81357.04,0.0,-0.99999,0.0,0.00147]
[1778461538244,57.07,81368.73,0.0,-0.99998,0.0,0.00153]
[1778461539251,57.07,81370.64,0.0,-0.99998,0.0,0.00154]
[1778461542272,57.07,81366.73,0.0,-0.99998,0.0,0.00152]
[1778461544098,57.07,81366.57,0.0,-0.99998,0.0,0.00152]
[1778461544310,57.07,81366.57,0.0,-0.99998,0.0,0.00152]
[1778461545333,57.07,81366.04,0.0,-0.99998,0.0,0.00152]
[1778461545561,57.07,81366.04,0.0,-0.99998,0.0,0.00152]
[1778461545662,57.07,81366.68,0.0,-0.99998,0.0,0.00152]
[1778461550440,57.07,81366.64,0.0,-0.99998,0.0,0.00152]
[1778461550560,57.07,81366.64,0.0,-0.99998,0.0,0.00152]
[1778461551335,57.07,81370.67,0.0,-0.99998,0.0,0.00154]
[1778461552342,57.07,81378.16,0.0,-0.99998,0.0,0.00158]
[1778461553349,57.07,81384.22,0.0,-0.99998,0.0,0.00161]
[1778461553749,57.07,81384.22,0.0,-0.99998,0.0,0.00161]
[1778461553814,57.07,81384.22,0.0,-0.99998,0.0,0.00161]
[1778461554356,57.07,81384.71,0.0,-0.99998,0.0,0.00161]
[1778461555363,57.07,81383.59,0.0,-0.99998,0.0,0.0016]
[1778461556370,57.07,81386.29,0.0,-0.99998,0.0,0.00162]
[1778461557377,57.07,81391.04,0.0,-0.99998,0.0,0.00164]
[1778461558384,57.07,81392.6,0.0,-0.99998,0.0,0.00165]
[1778461560408,57.07,81407.35,0.0,-0.99998,0.0,0.00173]
[1778461561410,57.07,81411.08,0.0,-0.99998,0.0,0.00175]
[1778461562417,57.07,81408.82,0.0,-0.99998,0.0,0.00174]
[1778461563424,57.07,81407.4,0.0,-0.99998,0.0,0.00173]
[1778461564431,57.07,81400.37,0.0,-0.99998,0.0,0.00169]
[1778461565438,57.07,81398.22,0.0,-0.99998,0.0,0.00168]
[1778461566297,57.07,81398.22,0.0,-0.99998,0.0,0.00168]
[1778461566311,57.07,81398.22,0.0,-0.99998,0.0,0.00168]
[1778461567452,57.07,81396.42,0.0,-0.99998,0.0,0.00167]
[1778461568461,57.07,81388.63,0.0,-0.99998,0.0,0.00163]
[1778461569158,57.07,81388.63,0.0,-0.99998,0.0,0.00163]
[1778461569311,57.07,81388.63,0.0,-0.99998,0.0,0.00163]
[1778461569467,57.07,81387.43,0.0,-0.99998,0.0,0.00162]
[1778461570367,57.07,81387.43,0.0,-0.99998,0.0,0.00162]
[1778461570562,57.07,81387.43,0.0,-0.99998,0.0,0.00162]
[1778461570658,57.07,81385.87,0.0,-0.99998,0.0,0.00162]
[1778461577523,57.07,81384.92,0.0,-0.99998,0.0,0.00161]
[1778461580545,57.07,81390.76,0.0,-0.99998,0.0,0.00164]
[1778461581347,57.07,81390.76,0.0,-0.99998,0.0,0.00164]
[1778461581559,57.07,81390.76,0.0,-0.99998,0.0,0.00164]
[1778461581644,57.07,81396.29,0.0,-0.99998,0.0,0.00167]
[1778461582903,57.07,81397.34,0.0,-0.99998,0.0,0.00168]
[1778461583064,57.07,81397.34,0.0,-0.99998,0.0,0.00168]
[1778461583566,57.07,81396.31,0.0,-0.99998,0.0,0.00167]
[1778461588601,57.07,81396.1,0.0,-0.99998,0.0,0.00167]
[1778461590429,57.07,81395.25,0.0,-0.99998,0.0,0.00166]
[1778461590560,57.07,81395.25,0.0,-0.99998,0.0,0.00166]
[1778461590615,57.07,81391.14,0.0,-0.99998,0.0,0.00164]
[1778461592629,57.07,81391.18,0.0,-0.99998,0.0,0.00161]
[1778461594807,57.07,81390.73,0.0,-0.99998,0.0,0.0016]
[1778461595059,57.07,81390.73,0.0,-0.99998,0.0,0.0016]
[1778461595650,57.07,81390.94,0.0,-0.99998,0.0,0.00161]
[1778461598671,57.07,81392.32,0.0,-0.99998,0.0,0.00161]
[1778461599678,57.07,81390.98,0.0,-0.99998,0.0,0.00161]
[1778461600040,57.07,81390.98,0.0,-0.99998,0.0,0.00161]
[1778461600060,57.07,81390.98,0.0,-0.99998,0.0,0.00161]
[1778461601693,57.07,81377.82,0.0,-0.99998,0.0,0.00154]
[1778461602294,57.07,81377.82,0.0,-0.99998,0.0,0.00154]
[1778461602312,57.07,81377.82,0.0,-0.99998,0.0,0.00154]
[1778461602713,57.07,81377.82,0.0,-0.99998,0.0,0.00154]
[1778461602699,57.07,81375.15,0.0,-0.99998,0.0,0.00153]
[1778461602810,57.07,81375.15,0.0,-0.99998,0.0,0.00153]
[1778461603706,57.07,81373.78,0.0,-0.99998,0.0,0.00152]
[1778461604713,57.07,81375.19,0.0,-0.99998,0.0,0.00153]
[1778461605720,57.07,81373.1,0.0,-0.99998,0.0,0.00152]
[1778461606727,57.07,81371.15,0.0,-0.99998,0.0,0.00151]
[1778461607175,57.07,81371.15,0.0,-0.99998,0.0,0.00151]
[1778461607309,57.07,81371.15,0.0,-0.99998,0.0,0.00151]
[1778461607631,57.07,81371.15,0.0,-0.99998,0.0,0.00151]
[1778461607735,57.07,81372.11,0.0,-0.99998,0.0,0.00151]
[1778461607811,57.07,81372.11,0.0,-0.99998,0.0,0.00151]
[1778461608741,57.07,81370.56,0.0,-0.99998,0.0,0.0015]
[1778461610755,57.07,81363.13,0.0,-0.99999,0.0,0.00147]
[1778461611912,57.07,81363.13,0.0,-0.99999,0.0,0.00147]
[1778461612060,57.07,81363.13,0.0,-0.99999,0.0,0.00147]
[1778461613055,57.07,81364.03,0.0,-0.99999,0.0,0.00147]
[1778461613310,57.07,81364.03,0.0,-0.99999,0.0,0.00147]
[1778461613345,57.07,81365.53,0.0,-0.99999,0.0,0.00148]
[1778461613776,57.07,81367.08,0.0,-0.99999,0.0,0.00149]
[1778461615790,57.07,81363.36,0.0,-0.99999,0.0,0.00147]
[1778461620312,57.07,81362.85,0.0,-0.99999,0.0,0.00147]
[1778461620559,57.07,81362.85,0.0,-0.99999,0.0,0.00147]
[1778461620825,57.07,81369.1,0.0,-0.99999,0.0,0.0015]
[1778461621832,57.07,81371.98,0.0,-0.99998,0.0,0.00151]
[1778461623905,57.07,81372.93,0.0,-0.99998,0.0,0.00152]
[1778461624063,57.07,81372.93,0.0,-0.99998,0.0,0.00152]
[1778461624125,57.07,81373.68,0.0,-0.99998,0.0,0.00152]
[1778461625454,57.07,81373.68,0.0,-0.99998,0.0,0.00152]
[1778461625560,57.07,81373.68,0.0,-0.99998,0.0,0.00152]
[1778461625860,57.07,81370.57,0.0,-0.99998,0.0,0.0015]
[1778461626873,57.07,81366.96,0.0,-0.99999,0.0,0.00149]
[1778461628239,57.07,81366.96,0.0,-0.99999,0.0,0.00149]
[1778461628309,57.07,81366.96,0.0,-0.99999,0.0,0.00149]
[1778461628340,57.07,81365.63,0.0,-0.99999,0.0,0.00148]
[1778461628887,57.07,81364.09,0.0,-0.99999,0.0,0.00147]
[1778461632522,57.07,81364.68,0.0,-0.99999,0.0,0.00148]
[1778461632558,57.07,81364.68,0.0,-0.99999,0.0,0.00148]
[1778461635115,57.07,81364.76,0.0,-0.99999,0.0,0.00148]
[1778461635308,57.07,81364.76,0.0,-0.99999,0.0,0.00148]
[1778461636275,57.07,81364.71,0.0,-0.99999,0.0,0.00148]
[1778461636312,57.07,81364.71,0.0,-0.99999,0.0,0.00148]
[1778461636525,57.07,81371.01,0.0,-0.99998,0.0,0.00151]
[1778461641979,57.07,81372.31,0.0,-0.99998,0.0,0.00151]
[1778461642986,57.07,81374.14,0.0,-0.99998,0.0,0.00152]
[1778461643993,57.07,81376.7,0.0,-0.99998,0.0,0.00153]
[1778461646761,57.07,81378.18,0.0,-0.99998,0.0,0.00154]
[1778461647847,57.07,81378.88,0.0,-0.99998,0.0,0.00154]
[1778461648021,57.07,81383.09,0.0,-0.99998,0.0,0.00157]
[1778461649028,57.07,81387.5,0.0,-0.99998,0.0,0.00159]
[1778461650386,57.07,81387.5,0.0,-0.99998,0.0,0.00159]
[1778461650562,57.07,81387.5,0.0,-0.99998,0.0,0.00159]
[1778461650663,57.07,81386.97,0.0,-0.99998,0.0,0.00159]
[1778461651042,57.07,81387.23,0.0,-0.99998,0.0,0.00155]
[1778461652746,57.07,81387.23,0.0,-0.99998,0.0,0.00155]
[1778461652809,57.07,81387.23,0.0,-0.99998,0.0,0.00155]
[1778461658098,57.07,81391.7,0.0,-0.99998,0.0,0.00157]
[1778461659102,57.07,81394.75,0.0,-0.99998,0.0,0.00159]
[1778461660109,57.07,81399.47,0.0,-0.99998,0.0,0.00161]
[1778461661486,57.07,81399.47,0.0,-0.99998,0.0,0.00161]
[1778461661559,57.07,81399.47,0.0,-0.99998,0.0,0.00161]
[1778461661587,57.07,81404.96,0.0,-0.99998,0.0,0.00164]
[1778461662123,57.07,81406.6,0.0,-0.99998,0.0,0.00165]
[1778461663659,57.07,81406.6,0.0,-0.99998,0.0,0.00165]
[1778461663810,57.07,81406.6,0.0,-0.99998,0.0,0.00165]
[1778461666151,57.07,81408.66,0.0,-0.99998,0.0,0.00166]
[1778461667158,57.07,81410.56,0.0,-0.99998,0.0,0.00167]
[1778461668171,57.07,81413.5,0.0,-0.99998,0.0,0.00169]
[1778461669178,57.07,81416.44,0.0,-0.99998,0.0,0.0017]
[1778461672256,57.07,81415.87,0.0,-0.99998,0.0,0.0017]
[1778461672313,57.07,81415.87,0.0,-0.99998,0.0,0.0017]
[1778461672357,57.07,81415.83,0.0,-0.99998,0.0,0.0017]
[1778461674160,57.07,81416.2,0.0,-0.99998,0.0,0.0017]
[1778461674309,57.07,81416.2,0.0,-0.99998,0.0,0.0017]
[1778461679249,57.07,81418.66,0.0,-0.99998,0.0,0.00172]
[1778461683160,57.07,81418.92,0.0,-0.99998,0.0,0.00172]
[1778461683311,57.07,81418.92,0.0,-0.99998,0.0,0.00172]
[1778461683412,57.07,81418.86,0.0,-0.99998,0.0,0.00172]
[1778461684284,57.07,81417.27,0.0,-0.99998,0.0,0.00171]
[1778461685564,57.07,81417.27,0.0,-0.99998,0.0,0.00171]
[1778461685809,57.07,81417.27,0.0,-0.99998,0.0,0.00171]
[1778461685605,57.07,81414.91,0.0,-0.99998,0.0,0.0017]
[1778461686311,57.07,81412.81,0.0,-0.99998,0.0,0.00168]
[1778461687309,57.07,81407.17,0.0,-0.99998,0.0,0.00165]
[1778461689323,57.07,81399.78,0.0,-0.99998,0.0,0.00162]
[1778461690250,57.07,81399.78,0.0,-0.99998,0.0,0.00162]
[1778461690312,57.07,81399.78,0.0,-0.99998,0.0,0.00162]
[1778461690330,57.07,81396.44,0.0,-0.99998,0.0,0.0016]
[1778461691341,57.07,81397.76,0.0,-0.99998,0.0,0.00161]
[1778461692348,57.07,81395.92,0.0,-0.99998,0.0,0.0016]
[1778461694233,57.07,81395.86,0.0,-0.99998,0.0,0.0016]
[1778461694309,57.07,81395.86,0.0,-0.99998,0.0,0.0016]
[1778461697384,57.07,81400.29,0.0,-0.99998,0.0,0.00162]
[1778461698391,57.07,81404.4,0.0,-0.99998,0.0,0.00164]
[1778461699353,57.07,81404.4,0.0,-0.99998,0.0,0.00164]
[1778461699560,57.07,81404.4,0.0,-0.99998,0.0,0.00164]
[1778461699661,57.07,81405.08,0.0,-0.99998,0.0,0.00164]
[1778461701412,57.07,81407.39,0.0,-0.99998,0.0,0.00166]
[1778461702419,57.07,81412.51,0.0,-0.99998,0.0,0.00168]
[1778461703715,57.07,81412.51,0.0,-0.99998,0.0,0.00168]
[1778461703810,57.07,81412.51,0.0,-0.99998,0.0,0.00168]
[1778461703816,57.07,81416.14,0.0,-0.99998,0.0,0.0017]
[1778461704433,57.07,81417.62,0.0,-0.99998,0.0,0.00171]
[1778461707382,57.07,81418.0,0.0,-0.99998,0.0,0.00171]
[1778461707565,57.07,81418.0,0.0,-0.99998,0.0,0.00171]
[1778461707658,57.07,81419.32,0.0,-0.99998,0.0,0.00172]
[1778461709468,57.07,81421.21,0.0,-0.99998,0.0,0.00173]
[1778461710475,57.07,81424.83,0.0,-0.99998,0.0,0.00175]
[1778461711482,57.07,81426.56,0.0,-0.99998,0.0,0.00172]
[1778461712116,57.07,81426.56,0.0,-0.99998,0.0,0.00172]
[1778461712312,57.07,81426.56,0.0,-0.99998,0.0,0.00172]
[1778461712489,57.07,81427.95,0.0,-0.99998,0.0,0.00173]
[1778461715510,57.07,81429.04,0.0,-0.99998,0.0,0.00174]
[1778461716518,57.07,81437.11,0.0,-0.99998,0.0,0.00178]
[1778461717524,57.07,81436.66,0.0,-0.99998,0.0,0.00178]
[1778461718531,57.07,81431.23,0.0,-0.99998,0.0,0.00175]
[1778461720233,57.07,81432.13,0.0,-0.99998,0.0,0.00175]
[1778461720551,57.07,81432.13,0.0,-0.99998,0.0,0.00175]
[1778461720640,57.07,81433.31,0.0,-0.99998,0.0,0.00176]
[1778461721552,57.07,81435.09,0.0,-0.99998,0.0,0.00177]
[1778461722559,57.07,81433.57,0.0,-0.99998,0.0,0.00176]
[1778461723566,57.07,81430.68,0.0,-0.99998,0.0,0.00174]
[1778461724212,57.07,81430.68,0.0,-0.99998,0.0,0.00174]
[1778461724309,57.07,81430.68,0.0,-0.99998,0.0,0.00174]
[1778461724573,57.07,81433.45,0.0,-0.99998,0.0,0.00176]
[1778461725580,57.07,81439.02,0.0,-0.99998,0.0,0.00179]
[1778461726569,57.07,81439.02,0.0,-0.99998,0.0,0.00179]
[1778461726811,57.07,81439.02,0.0,-0.99998,0.0,0.00179]
[1778461726828,57.07,81436.56,0.0,-0.99998,0.0,0.00178]
[1778461728601,57.07,81437.55,0.0,-0.99998,0.0,0.00178]
[1778461729608,57.07,81440.01,0.0,-0.99998,0.0,0.0018]
[1778461730615,57.07,81441.67,0.0,-0.99998,0.0,0.00181]
[1778461731163,57.07,81441.67,0.0,-0.99998,0.0,0.00181]
[1778461731309,57.07,81441.67,0.0,-0.99998,0.0,0.00181]
[1778461731622,57.07,81439.88,0.0,-0.99998,0.0,0.0018]
[1778461732357,57.07,81439.88,0.0,-0.99998,0.0,0.0018]
[1778461732560,57.07,81439.88,0.0,-0.99998,0.0,0.0018]
[1778461733636,57.07,81443.15,0.0,-0.99998,0.0,0.00182]
[1778461735673,57.07,81442.73,0.0,-0.99998,0.0,0.00181]
[1778461735808,57.07,81442.73,0.0,-0.99998,0.0,0.00181]
[1778461735766,57.07,81439.3,0.0,-0.99998,0.0,0.00179]
[1778461736660,57.07,81439.3,0.0,-0.99998,0.0,0.00179]
[1778461736810,57.07,81439.3,0.0,-0.99998,0.0,0.00179]
[1778461736761,57.07,81438.89,0.0,-0.99998,0.0,0.00179]
[1778461738671,57.07,81433.64,0.0,-0.99998,0.0,0.00176]
[1778461739678,57.07,81425.67,0.0,-0.99998,0.0,0.00172]
[1778461740851,57.07,81425.67,0.0,-0.99998,0.0,0.00172]
[1778461740880,57.07,81424.36,0.0,-0.99998,0.0,0.00171]
[1778461741059,57.07,81424.36,0.0,-0.99998,0.0,0.00171]
[1778461741692,57.07,81421.86,0.0,-0.99998,0.0,0.0017]
[1778461743057,57.07,81421.73,0.0,-0.99998,0.0,0.0017]
[1778461743311,57.07,81421.73,0.0,-0.99998,0.0,0.0017]
[1778461744713,57.07,81410.38,0.0,-0.99998,0.0,0.00163]
[1778461746493,57.07,81410.38,0.0,-0.99998,0.0,0.00163]
[1778461746569,57.07,81410.38,0.0,-0.99998,0.0,0.00163]
[1778461746727,57.07,81410.04,0.0,-0.99998,0.0,0.00163]
[1778461747734,57.07,81400.89,0.0,-0.99998,0.0,0.00159]
[1778461748742,57.07,81400.64,0.0,-0.99998,0.0,0.00158]
[1778461750741,57.07,81399.9,0.0,-0.99998,0.0,0.00158]
[1778461750809,57.07,81399.9,0.0,-0.99998,0.0,0.00158]
[1778461751763,57.07,81393.5,0.0,-0.99998,0.0,0.00155]
[1778461752770,57.07,81390.48,0.0,-0.99998,0.0,0.00153]
[1778461753777,57.07,81389.54,0.0,-0.99998,0.0,0.00153]
[1778461754784,57.07,81387.89,0.0,-0.99998,0.0,0.00152]
[1778461756798,57.07,81389.16,0.0,-0.99998,0.0,0.00153]
[1778461757805,57.07,81390.08,0.0,-0.99998,0.0,0.00153]
[1778461758372,57.07,81390.08,0.0,-0.99998,0.0,0.00153]
[1778461758562,57.07,81390.08,0.0,-0.99998,0.0,0.00153]
[1778461758663,57.07,81390.08,0.0,-0.99998,0.0,0.00153]
[1778461759059,57.07,81390.08,0.0,-0.99998,0.0,0.00153]
[1778461759310,57.07,81390.08,0.0,-0.99998,0.0,0.00153]
[1778461760826,57.07,81392.35,0.0,-0.99998,0.0,0.00154]
[1778461761833,57.07,81390.36,0.0,-0.99998,0.0,0.00153]
[1778461762655,57.07,81390.36,0.0,-0.99998,0.0,0.00153]
[1778461762813,57.07,81390.36,0.0,-0.99998,0.0,0.00153]
[1778461764854,57.07,81376.24,0.0,-0.99999,0.0,0.00146]
[1778461765861,57.07,81374.66,0.0,-0.99999,0.0,0.00146]
[1778461766161,57.07,81374.66,0.0,-0.99999,0.0,0.00146]
[1778461766310,57.07,81374.66,0.0,-0.99999,0.0,0.00146]
[1778461766868,57.07,81375.36,0.0,-0.99999,0.0,0.00146]
[1778461767875,57.07,81383.52,0.0,-0.99998,0.0,0.0015]
[1778461768882,57.07,81382.67,0.0,-0.99999,0.0,0.0015]
[1778461769889,57.07,81382.38,0.0,-0.99999,0.0,0.00149]
[1778461770896,57.07,81376.42,0.0,-0.99999,0.0,0.00147]
[1778461771133,57.07,81376.42,0.0,-0.99999,0.0,0.00147]
[1778461771309,57.07,81376.42,0.0,-0.99999,0.0,0.00147]
[1778461773917,57.07,81372.06,0.0,-0.99999,0.0,0.00141]
[1778461774924,57.07,81369.52,0.0,-0.99999,0.0,0.0014]
[1778461775690,57.07,81369.52,0.0,-0.99999,0.0,0.0014]
[1778461775808,57.07,81369.52,0.0,-0.99999,0.0,0.0014]
[1778461775899,57.07,81369.52,0.0,-0.99999,0.0,0.0014]
[1778461776684,57.07,81369.52,0.0,-0.99999,0.0,0.0014]
[1778461776810,57.07,81369.52,0.0,-0.99999,0.0,0.0014]
[1778461776910,57.07,81370.9,0.0,-0.99999,0.0,0.00141]
[1778461778952,57.07,81375.11,0.0,-0.99999,0.0,0.00143]
[1778461780364,57.07,81375.11,0.0,-0.99999,0.0,0.00143]
[1778461780561,57.07,81375.11,0.0,-0.99999,0.0,0.00143]
[1778461780647,57.07,81377.97,0.0,-0.99999,0.0,0.00144]
[1778461781904,57.07,81377.97,0.0,-0.99999,0.0,0.00144]
[1778461782066,57.07,81378.22,0.0,-0.99999,0.0,0.00144]
[1778461782165,57.07,81379.14,0.0,-0.99999,0.0,0.00145]
[1778461782980,57.07,81381.56,0.0,-0.99999,0.0,0.00146]
[1778461785177,57.07,81381.77,0.0,-0.99999,0.0,0.00146]
[1778461785309,57.07,81381.77,0.0,-0.99999,0.0,0.00146]
[1778461785391,57.07,81380.83,0.0,-0.99999,0.0,0.00145]
[1778461786940,57.07,81380.72,0.0,-0.99999,0.0,0.00145]
[1778461787059,57.07,81380.72,0.0,-0.99999,0.0,0.00145]
[1778461787160,57.07,81377.73,0.0,-0.99999,0.0,0.00144]
[1778461788019,57.07,81369.74,0.0,-0.99999,0.0,0.0014]
[1778461789024,57.07,81362.2,0.0,-0.99999,0.0,0.00137]
[1778461790091,57.07,81362.2,0.0,-0.99999,0.0,0.00137]
[1778461790309,57.07,81362.2,0.0,-0.99999,0.0,0.00137]
[1778461792045,57.07,81357.52,0.0,-0.99999,0.0,0.00135]
[1778461793286,57.07,81357.52,0.0,-0.99999,0.0,0.00135]
[1778461793308,57.07,81357.52,0.0,-0.99999,0.0,0.00135]
[1778461793897,57.07,81352.97,0.0,-0.99999,0.0,0.00133]
[1778461794059,57.07,81351.8,0.0,-0.99999,0.0,0.00132]
[1778461795066,57.07,81355.02,0.0,-0.99999,0.0,0.00134]
[1778461796073,57.07,81358.15,0.0,-0.99999,0.0,0.00135]
[1778461797359,57.07,81358.15,0.0,-0.99999,0.0,0.00135]
[1778461797558,57.07,81358.15,0.0,-0.99999,0.0,0.00135]
[1778461797659,57.07,81360.07,0.0,-0.99999,0.0,0.00136]
[1778461799072,57.07,81359.92,0.0,-0.99999,0.0,0.00136]
[1778461799308,57.07,81359.92,0.0,-0.99999,0.0,0.00136]
[1778461799406,57.07,81360.82,0.0,-0.99999,0.0,0.00136]
[1778461801733,57.07,81361.26,0.0,-0.99999,0.0,0.00136]
[1778461801811,57.07,81361.26,0.0,-0.99999,0.0,0.00136]
[1778461801887,57.07,81362.03,0.0,-0.99999,0.0,0.00137]
[1778461802115,57.07,81363.25,0.0,-0.99999,0.0,0.00137]
[1778461805115,57.07,81363.35,0.0,-0.99999,0.0,0.00137]
[1778461805313,57.07,81363.35,0.0,-0.99999,0.0,0.00137]
[1778461805387,57.07,81369.71,0.0,-0.99999,0.0,0.0014]
[1778461806919,57.07,81369.71,0.0,-0.99999,0.0,0.0014]
[1778461806143,57.07,81373.31,0.0,-0.99999,0.0,0.00142]
[1778461807066,57.07,81373.31,0.0,-0.99999,0.0,0.00142]
[1778461809164,57.07,81371.57,0.0,-0.99999,0.0,0.00141]
[1778461810681,57.07,81371.57,0.0,-0.99999,0.0,0.00141]
[1778461810697,57.07,81361.25,0.0,-0.99999,0.0,0.00136]
[1778461811680,57.07,81361.25,0.0,-0.99999,0.0,0.00136]
[1778461811697,57.07,81344.4,0.0,-0.99999,0.0,0.00129]
[1778461812190,57.07,81342.67,0.0,-0.99999,0.0,0.00128]
[1778461813197,57.07,81343.6,0.0,-0.99999,0.0,0.00129]
[1778461814204,57.07,81340.69,0.0,-0.99999,0.0,0.00128]
[1778461815589,57.07,81340.69,0.0,-0.99999,0.0,0.00128]
[1778461815654,57.07,81342.98,0.0,-0.99999,0.0,0.00129]
[1778461819239,57.07,81345.57,0.0,-0.99999,0.0,0.0013]
[1778461824274,57.07,81347.61,0.0,-0.99999,0.0,0.0013]
[1778461826288,57.07,81350.05,0.0,-0.99999,0.0,0.00132]
[1778461827809,57.07,81350.05,0.0,-0.99999,0.0,0.00132]
[1778461827910,57.07,81349.43,0.0,-0.99999,0.0,0.00131]
[1778461829989,57.07,81349.76,0.0,-0.99999,0.0,0.00131]
[1778461830065,57.07,81349.87,0.0,-0.99999,0.0,0.00131]
[1778461830316,57.07,81353.02,0.0,-0.99999,0.0,0.00133]
[1778461831323,57.07,81358.91,0.0,-0.99999,0.0,0.00132]
[1778461832018,57.07,81358.91,0.0,-0.99999,0.0,0.00132]
[1778461832060,57.07,81358.91,0.0,-0.99999,0.0,0.00132]
[1778461832330,57.07,81362.82,0.0,-0.99999,0.0,0.00134]
[1778461833969,57.07,81362.82,0.0,-0.99999,0.0,0.00134]
[1778461834061,57.07,81362.71,0.0,-0.99999,0.0,0.00134]
[1778461834344,57.07,81362.97,0.0,-0.99999,0.0,0.00134]
[1778461835351,57.07,81359.68,0.0,-0.99999,0.0,0.00133]
[1778461837365,57.07,81345.08,0.0,-0.99999,0.0,0.00126]
[1778461838373,57.07,81343.0,0.0,-0.99999,0.0,0.00126]
[1778461839379,57.07,81336.53,0.0,-0.99999,0.0,0.00123]
[1778461840393,57.07,81315.3,0.0,-0.99999,0.0,0.00115]
[1778461841398,57.07,81301.88,0.0,-0.99999,0.0,0.0011]
[1778461842405,57.07,81299.45,0.0,-0.99999,0.0,0.00109]
[1778461844424,57.07,81302.73,0.0,-0.99999,0.0,0.0011]
[1778461845427,57.07,81308.28,0.0,-0.99999,0.0,0.00112]
[1778461848448,57.07,81310.45,0.0,-0.99999,0.0,0.00113]
[1778461849455,57.07,81312.67,0.0,-0.99999,0.0,0.00114]
[1778461850220,57.07,81312.67,0.0,-0.99999,0.0,0.00114]
[1778461850309,57.07,81312.67,0.0,-0.99999,0.0,0.00114]
[1778461850462,57.07,81311.45,0.0,-0.99999,0.0,0.00113]
[1778461853483,57.07,81313.2,0.0,-0.99999,0.0,0.00114]
[1778461856504,57.07,81318.65,0.0,-0.99999,0.0,0.00116]
[1778461857511,57.07,81322.72,0.0,-0.99999,0.0,0.00118]
[1778461859316,57.07,81322.58,0.0,-0.99999,0.0,0.00117]
[1778461859559,57.07,81322.58,0.0,-0.99999,0.0,0.00117]
[1778461861542,57.07,81337.05,0.0,-0.99999,0.0,0.00123]
[1778461862550,57.07,81337.4,0.0,-0.99999,0.0,0.00123]
[1778461863556,57.07,81334.08,0.0,-0.99999,0.0,0.00122]
[1778461864563,57.07,81335.67,0.0,-0.99999,0.0,0.00123]
[1778461866613,57.07,81336.99,0.0,-0.99999,0.0,0.00123]
[1778461867069,57.07,81336.99,0.0,-0.99999,0.0,0.00123]
[1778461867309,57.07,81336.99,0.0,-0.99999,0.0,0.00123]
[1778461867620,57.07,81334.6,0.0,-0.99999,0.0,0.00122]
[1778461870290,57.07,81333.52,0.0,-0.99999,0.0,0.00122]
[1778461870309,57.07,81333.52,0.0,-0.99999,0.0,0.00122]
[1778461870641,57.07,81332.07,0.0,-0.99999,0.0,0.00121]
[1778461873663,57.07,81337.97,0.0,-0.99999,0.0,0.00124]
[1778461874669,57.07,81382.1,0.0,-0.99999,0.0,0.00143]
[1778461875676,57.07,81381.95,0.0,-0.99999,0.0,0.00143]
[1778461876683,57.07,81379.73,0.0,-0.99999,0.0,0.00142]
[1778461880711,57.07,81382.53,0.0,-0.99999,0.0,0.00143]
[1778461881718,57.07,81386.56,0.0,-0.99999,0.0,0.00145]
[1778461883732,57.07,81389.36,0.0,-0.99999,0.0,0.00146]
[1778461884742,57.07,81396.19,0.0,-0.99999,0.0,0.00149]
[1778461885749,57.07,81407.31,0.0,-0.99998,0.0,0.00155]
[1778461886760,57.07,81414.78,0.0,-0.99998,0.0,0.00159]
[1778461887767,57.07,81417.7,0.0,-0.99998,0.0,0.0016]
[1778461888775,57.07,81419.83,0.0,-0.99998,0.0,0.00161]
[1778461890555,57.07,81420.19,0.0,-0.99998,0.0,0.00161]
[1778461890811,57.07,81420.19,0.0,-0.99998,0.0,0.00161]
[1778461891796,57.07,81420.75,0.0,-0.99998,0.0,0.00158]
[1778461892803,57.07,81423.04,0.0,-0.99998,0.0,0.00159]
[1778461893810,57.07,81429.74,0.0,-0.99998,0.0,0.00163]
[1778461894817,57.07,81434.93,0.0,-0.99998,0.0,0.00165]
[1778461895824,57.07,81445.14,0.0,-0.99998,0.0,0.00171]
[1778461896831,57.07,81446.46,0.0,-0.99998,0.0,0.00172]
[1778461898845,57.07,81444.95,0.0,-0.99998,0.0,0.00171]
[1778461901210,57.07,81444.16,0.0,-0.99998,0.0,0.0017]
[1778461901309,57.07,81444.16,0.0,-0.99998,0.0,0.0017]
[1778461901866,57.07,81445.53,0.0,-0.99998,0.0,0.00171]
[1778461902874,57.07,81449.46,0.0,-0.99998,0.0,0.00173]
[1778461903880,57.07,81453.02,0.0,-0.99998,0.0,0.00175]
[1778461904887,57.07,81458.16,0.0,-0.99998,0.0,0.00178]
[1778461906640,57.07,81457.99,0.0,-0.99998,0.0,0.00178]
[1778461906810,57.07,81457.99,0.0,-0.99998,0.0,0.00178]
[1778461909259,57.07,81459.79,0.0,-0.99998,0.0,0.00179]
[1778461909922,57.07,81462.83,0.0,-0.99998,0.0,0.00181]
[1778461911393,57.07,81463.37,0.0,-0.99998,0.0,0.00181]
[1778461911560,57.07,81463.37,0.0,-0.99998,0.0,0.00181]
[1778461911936,57.07,81468.73,0.0,-0.99998,0.0,0.00184]
[1778461914958,57.07,81473.63,0.0,-0.99998,0.0,0.00187]
[1778461915964,57.07,81478.7,0.0,-0.99998,0.0,0.0019]
[1778461917978,57.07,81474.97,0.0,-0.99998,0.0,0.00188]
[1778461918618,57.07,81474.97,0.0,-0.99998,0.0,0.00188]
[1778461918808,57.07,81474.97,0.0,-0.99998,0.0,0.00188]
[1778461918985,57.07,81477.36,0.0,-0.99998,0.0,0.00189]
[1778461919808,57.07,81477.36,0.0,-0.99998,0.0,0.00189]
[1778461919993,57.07,81481.63,0.0,-0.99998,0.0,0.00192]
[1778461922006,57.07,81475.73,0.0,-0.99998,0.0,0.00189]
[1778461923013,57.07,81479.39,0.0,-0.99998,0.0,0.00191]
[1778461923649,57.07,81479.39,0.0,-0.99998,0.0,0.00191]
[1778461923810,57.07,81479.39,0.0,-0.99998,0.0,0.00191]
[1778461924020,57.07,81482.06,0.0,-0.99998,0.0,0.00192]
[1778461929055,57.07,81483.93,0.0,-0.99998,0.0,0.00194]
[1778461930637,57.07,81483.93,0.0,-0.99998,0.0,0.00194]
[1778461931098,57.07,81513.31,0.0,-0.99998,0.0,0.00212]
[1778461932110,57.07,81506.0,0.0,-0.99998,0.0,0.00208]
[1778461933113,57.07,81503.65,0.0,-0.99998,0.0,0.00206]
[1778461934073,57.07,81503.65,0.0,-0.99998,0.0,0.00206]
[1778461934119,57.07,81505.51,0.0,-0.99998,0.0,0.00207]
[1778461938147,57.07,81502.5,0.0,-0.99998,0.0,0.00205]
[1778461939154,57.07,81500.65,0.0,-0.99998,0.0,0.00204]
[1778461940161,57.07,81503.89,0.0,-0.99998,0.0,0.00206]
[1778461941168,57.07,81508.88,0.0,-0.99998,0.0,0.00209]
[1778461943182,57.07,81510.14,0.0,-0.99998,0.0,0.0021]
[1778461944448,57.07,81510.14,0.0,-0.99998,0.0,0.0021]
[1778461944558,57.07,81510.14,0.0,-0.99998,0.0,0.0021]
[1778461946059,57.07,81509.73,0.0,-0.99998,0.0,0.0021]
[1778461946203,57.07,81516.67,0.0,-0.99998,0.0,0.00215]
[1778461947210,57.07,81519.18,0.0,-0.99998,0.0,0.00216]
[1778461948217,57.07,81530.07,0.0,-0.99998,0.0,0.00224]
[1778461949224,57.07,81535.52,0.0,-0.99998,0.0,0.00228]
[1778461950231,57.07,81538.16,0.0,-0.99998,0.0,0.0023]
[1778461952058,57.07,81538.16,0.0,-0.99998,0.0,0.0023]
[1778461952129,57.07,81540.89,0.0,-0.99998,0.0,0.00227]
[1778461952250,57.07,81547.19,0.0,-0.99998,0.0,0.00231]
[1778461954063,57.07,81547.19,0.0,-0.99998,0.0,0.00231]
[1778461954132,57.07,81548.52,0.0,-0.99998,0.0,0.00232]
[1778461954265,57.07,81551.46,0.0,-0.99998,0.0,0.00234]
[1778461955278,57.07,81554.52,0.0,-0.99998,0.0,0.00237]
[1778461956281,57.07,81564.4,0.0,-0.99997,0.0,0.00244]
[1778461957288,57.07,81564.95,0.0,-0.99997,0.0,0.00245]
[1778461958295,57.07,81569.31,0.0,-0.99997,0.0,0.00248]
[1778461959302,57.07,81567.99,0.0,-0.99997,0.0,0.00247]
[1778461961316,57.07,81565.78,0.0,-0.99997,0.0,0.00245]
[1778461962323,57.07,81561.36,0.0,-0.99998,0.0,0.00242]
[1778461963308,57.07,81561.36,0.0,-0.99998,0.0,0.00242]
[1778461963569,57.07,81561.36,0.0,-0.99998,0.0,0.00242]
[1778461965344,57.07,81552.44,0.0,-0.99998,0.0,0.00235]
[1778461966251,57.07,81552.44,0.0,-0.99998,0.0,0.00235]
[1778461966308,57.07,81552.44,0.0,-0.99998,0.0,0.00235]
[1778461966351,57.07,81545.41,0.0,-0.99998,0.0,0.0023]
[1778461967358,57.07,81549.3,0.0,-0.99998,0.0,0.00233]
[1778461968365,57.07,81556.62,0.0,-0.99998,0.0,0.00238]
[1778461969606,57.07,81556.62,0.0,-0.99998,0.0,0.00238]
[1778461969815,57.07,81556.62,0.0,-0.99998,0.0,0.00238]
[1778461969905,57.07,81559.77,0.0,-0.99998,0.0,0.00241]
[1778461974396,57.07,81560.54,0.0,-0.99998,0.0,0.00241]
[1778461974558,57.07,81560.54,0.0,-0.99998,0.0,0.00241]
[1778461974612,57.07,81560.41,0.0,-0.99998,0.0,0.00241]
[1778461975780,57.07,81560.41,0.0,-0.99998,0.0,0.00241]
[1778461975810,57.07,81560.41,0.0,-0.99998,0.0,0.00241]
[1778461976421,57.07,81555.23,0.0,-0.99998,0.0,0.00237]
[1778461977428,57.07,81551.43,0.0,-0.99998,0.0,0.00234]
[1778461978516,57.07,81551.43,0.0,-0.99998,0.0,0.00234]
[1778461978558,57.07,81551.43,0.0,-0.99998,0.0,0.00234]
[1778461980449,57.07,81540.86,0.0,-0.99998,0.0,0.00227]
[1778461982077,57.07,81540.86,0.0,-0.99998,0.0,0.00227]
[1778461982147,57.07,81538.25,0.0,-0.99998,0.0,0.00225]
[1778461982309,57.07,81538.25,0.0,-0.99998,0.0,0.00225]
[1778461984780,57.07,81538.85,0.0,-0.99998,0.0,0.00225]
[1778461984808,57.07,81538.85,0.0,-0.99998,0.0,0.00225]
[1778461984879,57.07,81543.73,0.0,-0.99998,0.0,0.00229]
[1778461985484,57.07,81537.83,0.0,-0.99998,0.0,0.00225]
[1778461986806,57.07,81537.83,0.0,-0.99998,0.0,0.00225]
[1778461987060,57.07,81537.83,0.0,-0.99998,0.0,0.00225]
[1778461987500,57.07,81535.21,0.0,-0.99998,0.0,0.00223]
[1778461989514,57.07,81532.72,0.0,-0.99998,0.0,0.00221]
[1778461990521,57.07,81522.39,0.0,-0.99998,0.0,0.00214]
[1778461992042,57.07,81522.39,0.0,-0.99998,0.0,0.00214]
[1778461992059,57.07,81522.39,0.0,-0.99998,0.0,0.00214]
[1778461992125,57.07,81520.93,0.0,-0.99998,0.0,0.00213]
[1778461995440,57.07,81520.81,0.0,-0.99998,0.0,0.00213]
[1778461995559,57.07,81520.81,0.0,-0.99998,0.0,0.00213]
[1778461995910,57.07,81518.11,0.0,-0.99998,0.0,0.00211]
[1778461996563,57.07,81522.32,0.0,-0.99998,0.0,0.00214]
[1778461998577,57.07,81520.53,0.0,-0.99998,0.0,0.00213]
[1778462000159,57.07,81520.53,0.0,-0.99998,0.0,0.00213]
[1778461999584,57.07,81519.06,0.0,-0.99998,0.0,0.00212]
[1778462000308,57.07,81519.06,0.0,-0.99998,0.0,0.00212]
[1778462000591,57.07,81516.48,0.0,-0.99998,0.0,0.0021]
[1778462002873,57.07,81515.78,0.0,-0.99998,0.0,0.00209]
[1778462002965,57.07,81508.15,0.0,-0.99998,0.0,0.00204]
[1778462003617,57.07,81509.71,0.0,-0.99998,0.0,0.00205]
[1778462004624,57.07,81516.59,0.0,-0.99998,0.0,0.0021]
[1778462005631,57.07,81522.25,0.0,-0.99998,0.0,0.00214]
[1778462006568,57.07,81522.25,0.0,-0.99998,0.0,0.00214]
[1778462006638,57.07,81523.7,0.0,-0.99998,0.0,0.00215]
[1778462009659,57.07,81519.19,0.0,-0.99998,0.0,0.00212]
[1778462011673,57.07,81518.79,0.0,-0.99998,0.0,0.00207]
[1778462012680,57.07,81521.53,0.0,-0.99998,0.0,0.00209]
[1778462013666,57.07,81521.53,0.0,-0.99998,0.0,0.00209]
[1778462013809,57.07,81521.53,0.0,-0.99998,0.0,0.00209]
[1778462013904,57.07,81523.79,0.0,-0.99998,0.0,0.0021]
[1778462014694,57.07,81521.71,0.0,-0.99998,0.0,0.00209]
[1778462016708,57.07,81519.54,0.0,-0.99998,0.0,0.00207]
[1778462017715,57.07,81520.76,0.0,-0.99998,0.0,0.00208]
[1778462018425,57.07,81520.76,0.0,-0.99998,0.0,0.00208]
[1778462018560,57.07,81520.76,0.0,-0.99998,0.0,0.00208]
[1778462018722,57.07,81521.62,0.0,-0.99998,0.0,0.00209]
[1778462020492,57.07,81521.68,0.0,-0.99998,0.0,0.00209]
[1778462020558,57.07,81521.68,0.0,-0.99998,0.0,0.00209]
[1778462020736,57.07,81519.61,0.0,-0.99998,0.0,0.00207]
[1778462025495,57.07,81520.1,0.0,-0.99998,0.0,0.00208]
[1778462025558,57.07,81520.1,0.0,-0.99998,0.0,0.00208]
[1778462025771,57.07,81514.37,0.0,-0.99998,0.0,0.00204]
[1778462026778,57.07,81512.19,0.0,-0.99998,0.0,0.00203]
[1778462027785,57.07,81510.57,0.0,-0.99998,0.0,0.00202]
[1778462028792,57.07,81509.36,0.0,-0.99998,0.0,0.00201]
[1778462030261,57.07,81509.3,0.0,-0.99998,0.0,0.00201]
[1778462030312,57.07,81509.3,0.0,-0.99998,0.0,0.00201]
[1778462030806,57.07,81509.04,0.0,-0.99998,0.0,0.00201]
[1778462033827,57.07,81507.17,0.0,-0.99998,0.0,0.00199]
[1778462034834,57.07,81498.43,0.0,-0.99998,0.0,0.00194]
[1778462036189,57.07,81498.43,0.0,-0.99998,0.0,0.00194]
[1778462036218,57.07,81499.97,0.0,-0.99998,0.0,0.00195]
[1778462036308,57.07,81499.97,0.0,-0.99998,0.0,0.00195]
[1778462041883,57.07,81493.84,0.0,-0.99998,0.0,0.00191]
[1778462042967,57.07,81493.84,0.0,-0.99998,0.0,0.00191]
[1778462043061,57.07,81493.84,0.0,-0.99998,0.0,0.00191]
[1778462044402,57.07,81492.34,0.0,-0.99998,0.0,0.0019]
[1778462044570,57.07,81492.34,0.0,-0.99998,0.0,0.0019]
[1778462044904,57.07,81491.97,0.0,-0.99998,0.0,0.0019]
[1778462049939,57.07,81491.54,0.0,-0.99998,0.0,0.0019]
[1778462050946,57.07,81493.38,0.0,-0.99998,0.0,0.00191]
[1778462053190,57.07,81492.53,0.0,-0.99998,0.0,0.0019]
[1778462053308,57.07,81493.1,0.0,-0.99998,0.0,0.00191]
[1778462055981,57.07,81486.98,0.0,-0.99998,0.0,0.00187]
[1778462056531,57.07,81486.98,0.0,-0.99998,0.0,0.00187]
[1778462056558,57.07,81486.98,0.0,-0.99998,0.0,0.00187]
[1778462056988,57.07,81484.18,0.0,-0.99998,0.0,0.00185]
[1778462057995,57.07,81485.33,0.0,-0.99998,0.0,0.00186]
[1778462060750,57.07,81485.04,0.0,-0.99998,0.0,0.00186]
[1778462060809,57.07,81485.04,0.0,-0.99998,0.0,0.00186]
[1778462061016,57.07,81485.19,0.0,-0.99998,0.0,0.00186]
[1778462062023,57.07,81486.94,0.0,-0.99998,0.0,0.00187]
[1778462067058,57.07,81484.01,0.0,-0.99998,0.0,0.00185]
[1778462068065,57.07,81478.79,0.0,-0.99998,0.0,0.00182]
[1778462068788,57.07,81478.79,0.0,-0.99998,0.0,0.00182]
[1778462068808,57.07,81478.79,0.0,-0.99998,0.0,0.00182]
[1778462069072,57.07,81477.06,0.0,-0.99998,0.0,0.00181]
[1778462070079,57.07,81478.8,0.0,-0.99998,0.0,0.00182]
[1778462071086,57.07,81478.06,0.0,-0.99998,0.0,0.00178]
[1778462072093,57.07,81474.63,0.0,-0.99998,0.0,0.00176]
[1778462075114,57.07,81480.78,0.0,-0.99998,0.0,0.00179]
[1778462076121,57.07,81483.89,0.0,-0.99998,0.0,0.00181]
[1778462078341,57.07,81484.01,0.0,-0.99998,0.0,0.00181]
[1778462078560,57.07,81484.01,0.0,-0.99998,0.0,0.00181]
[1778462079142,57.07,81481.86,0.0,-0.99998,0.0,0.0018]
[1778462080559,57.07,81483.01,0.0,-0.99998,0.0,0.00181]
[1778462086193,57.07,81482.86,0.0,-0.99998,0.0,0.0018]
[1778462087491,57.07,81483.51,0.0,-0.99998,0.0,0.00181]
[1778462087562,57.07,81483.51,0.0,-0.99998,0.0,0.00181]
[1778462087682,57.07,81483.51,0.0,-0.99998,0.0,0.00181]
[1778462087812,57.07,81483.51,0.0,-0.99998,0.0,0.00181]
[1778462088207,57.07,81483.78,0.0,-0.99998,0.0,0.00181]
[1778462090221,57.07,81490.29,0.0,-0.99998,0.0,0.00185]
[1778462091228,57.07,81491.51,0.0,-0.99998,0.0,0.00186]
[1778462092235,57.07,81488.65,0.0,-0.99998,0.0,0.00184]
[1778462096295,57.07,81489.3,0.0,-0.99998,0.0,0.00184]
[1778462096312,57.07,81490.4,0.0,-0.99998,0.0,0.00185]
[1778462096437,57.07,81490.4,0.0,-0.99998,0.0,0.00185]
[1778462096560,57.07,81490.4,0.0,-0.99998,0.0,0.00185]
[1778462098277,57.07,81490.62,0.0,-0.99998,0.0,0.00185]
[1778462101298,57.07,81495.03,0.0,-0.99998,0.0,0.00188]
[1778462102305,57.07,81488.65,0.0,-0.99998,0.0,0.00184]
[1778462106334,57.07,81495.37,0.0,-0.99998,0.0,0.00188]
[1778462107341,57.07,81502.6,0.0,-0.99998,0.0,0.00192]
[1778462108348,57.07,81505.82,0.0,-0.99998,0.0,0.00194]
[1778462111110,57.07,81506.24,0.0,-0.99998,0.0,0.00194]
[1778462111237,57.07,81506.24,0.0,-0.99998,0.0,0.00194]
[1778462111309,57.07,81506.24,0.0,-0.99998,0.0,0.00194]
[1778462111258,57.07,81509.39,0.0,-0.99998,0.0,0.00196]
[1778462113395,57.07,81488.95,0.0,-0.99998,0.0,0.00184]
[1778462114394,57.07,81468.33,0.0,-0.99998,0.0,0.00172]
[1778462115401,57.07,81453.72,0.0,-0.99998,0.0,0.00164]
[1778462116408,57.07,81460.03,0.0,-0.99998,0.0,0.00168]
[1778462118422,57.07,81463.28,0.0,-0.99998,0.0,0.00169]
[1778462120436,57.07,81464.66,0.0,-0.99998,0.0,0.0017]
[1778462123230,57.07,81465.31,0.0,-0.99998,0.0,0.00171]
[1778462123310,57.07,81465.31,0.0,-0.99998,0.0,0.00171]
[1778462123374,57.07,81464.2,0.0,-0.99998,0.0,0.0017]
[1778462123560,57.07,81464.2,0.0,-0.99998,0.0,0.0017]
[1778462123586,57.07,81463.43,0.0,-0.99998,0.0,0.0017]
[1778462126478,57.07,81456.89,0.0,-0.99998,0.0,0.00166]
[1778462130417,57.07,81455.87,0.0,-0.99998,0.0,0.00165]
[1778462130560,57.07,81455.87,0.0,-0.99998,0.0,0.00165]
[1778462130815,57.07,81455.87,0.0,-0.99998,0.0,0.00165]
[1778462131061,57.07,81455.87,0.0,-0.99998,0.0,0.00165]
[1778462131161,57.07,81456.53,0.0,-0.99998,0.0,0.00162]
[1778462133527,57.07,81459.48,0.0,-0.99998,0.0,0.00164]
[1778462134536,57.07,81466.69,0.0,-0.99998,0.0,0.00167]
[1778462135543,57.07,81472.61,0.0,-0.99998,0.0,0.00171]
[1778462139284,57.07,81472.66,0.0,-0.99998,0.0,0.00171]
[1778462139311,57.07,81472.66,0.0,-0.99998,0.0,0.00171]
[1778462139310,57.07,81473.12,0.0,-0.99998,0.0,0.00171]
[1778462139490,57.07,81473.12,0.0,-0.99998,0.0,0.00171]
[1778462139564,57.07,81473.12,0.0,-0.99998,0.0,0.00171]
[1778462142592,57.07,81477.62,0.0,-0.99998,0.0,0.00173]
[1778462143600,57.07,81480.06,0.0,-0.99998,0.0,0.00175]
[1778462145613,57.07,81485.05,0.0,-0.99998,0.0,0.00178]
[1778462146620,57.07,81490.2,0.0,-0.99998,0.0,0.00181]
[1778462148634,57.07,81492.85,0.0,-0.99998,0.0,0.00182]
[1778462149641,57.07,81495.3,0.0,-0.99998,0.0,0.00184]
[1778462150648,57.07,81497.91,0.0,-0.99998,0.0,0.00185]
[1778462154676,57.07,81504.29,0.0,-0.99998,0.0,0.00189]
[1778462155683,57.07,81505.29,0.0,-0.99998,0.0,0.0019]
[1778462157629,57.07,81505.81,0.0,-0.99998,0.0,0.0019]
[1778462157788,57.07,81505.81,0.0,-0.99998,0.0,0.0019]
[1778462157814,57.07,81505.81,0.0,-0.99998,0.0,0.0019]
[1778462157825,57.07,81505.86,0.0,-0.99998,0.0,0.0019]
[1778462160718,57.07,81512.17,0.0,-0.99998,0.0,0.00194]
[1778462162732,57.07,81507.79,0.0,-0.99998,0.0,0.00191]
[1778462163739,57.07,81503.91,0.0,-0.99998,0.0,0.00189]
[1778462164784,57.07,81503.91,0.0,-0.99998,0.0,0.00189]
[1778462164810,57.07,81503.91,0.0,-0.99998,0.0,0.00189]
[1778462164843,57.07,81503.91,0.0,-0.99998,0.0,0.00189]
[1778462165060,57.07,81503.91,0.0,-0.99998,0.0,0.00189]
[1778462165162,57.07,81503.26,0.0,-0.99998,0.0,0.00188]
[1778462165753,57.07,81507.09,0.0,-0.99998,0.0,0.00191]
[1778462166760,57.07,81508.7,0.0,-0.99998,0.0,0.00192]
[1778462168020,57.07,81508.7,0.0,-0.99998,0.0,0.00192]
[1778462168064,57.07,81508.7,0.0,-0.99998,0.0,0.00192]
[1778462168117,57.07,81508.15,0.0,-0.99998,0.0,0.00191]
[1778462170788,57.07,81513.7,0.0,-0.99998,0.0,0.00195]
[1778462171795,57.07,81515.83,0.0,-0.99998,0.0,0.00196]
[1778462173810,57.07,81517.72,0.0,-0.99998,0.0,0.00197]
[1778462174427,57.07,81517.72,0.0,-0.99998,0.0,0.00197]
[1778462174559,57.07,81517.72,0.0,-0.99998,0.0,0.00197]
[1778462179852,57.07,81532.97,0.0,-0.99998,0.0,0.00207]
[1778462180859,57.07,81532.62,0.0,-0.99998,0.0,0.00207]
[1778462185896,57.07,81532.32,0.0,-0.99998,0.0,0.00207]
[1778462187910,57.07,81535.76,0.0,-0.99998,0.0,0.00209]
[1778462189565,57.07,81536.27,0.0,-0.99998,0.0,0.00209]
[1778462189647,57.07,81536.27,0.0,-0.99998,0.0,0.00209]
[1778462189808,57.07,81536.27,0.0,-0.99998,0.0,0.00209]
[1778462189924,57.07,81533.31,0.0,-0.99998,0.0,0.00207]
[1778462191938,57.07,81533.53,0.0,-0.99998,0.0,0.00203]
[1778462194959,57.07,81531.91,0.0,-0.99998,0.0,0.00202]
[1778462196242,57.07,81531.91,0.0,-0.99998,0.0,0.00202]
[1778462196249,57.07,81531.91,0.0,-0.99998,0.0,0.00202]
[1778462196308,57.07,81531.91,0.0,-0.99998,0.0,0.00202]
[1778462196330,57.07,81531.72,0.0,-0.99998,0.0,0.00202]
[1778462199994,57.07,81527.51,0.0,-0.99998,0.0,0.00199]
[1778462201001,57.07,81525.87,0.0,-0.99998,0.0,0.00198]
[1778462202008,57.07,81520.59,0.0,-0.99998,0.0,0.00195]
[1778462203967,57.07,81519.87,0.0,-0.99998,0.0,0.00194]
[1778462204060,57.07,81519.87,0.0,-0.99998,0.0,0.00194]
[1778462204123,57.07,81519.74,0.0,-0.99998,0.0,0.00194]
[1778462209058,57.07,81528.86,0.0,-0.99998,0.0,0.002]
[1778462210065,57.07,81532.53,0.0,-0.99998,0.0,0.00202]
[1778462211072,57.07,81534.51,0.0,-0.99998,0.0,0.00204]
[1778462212871,57.07,81534.33,0.0,-0.99998,0.0,0.00203]
[1778462212926,57.07,81534.33,0.0,-0.99998,0.0,0.00203]
[1778462213060,57.07,81534.33,0.0,-0.99998,0.0,0.00203]
[1778462213086,57.07,81533.43,0.0,-0.99998,0.0,0.00203]
[1778462218121,57.07,81534.97,0.0,-0.99998,0.0,0.00204]
[1778462219840,57.07,81534.97,0.0,-0.99998,0.0,0.00204]
[1778462219895,57.07,81534.97,0.0,-0.99998,0.0,0.00204]
[1778462220059,57.07,81534.97,0.0,-0.99998,0.0,0.00204]
[1778462220135,57.07,81536.39,0.0,-0.99998,0.0,0.00205]
[1778462223156,57.07,81534.12,0.0,-0.99998,0.0,0.00203]
[1778462224163,57.07,81532.94,0.0,-0.99998,0.0,0.00203]
[1778462225170,57.07,81531.71,0.0,-0.99998,0.0,0.00202]
[1778462227191,57.07,81532.53,0.0,-0.99998,0.0,0.00202]
[1778462227310,57.07,81532.53,0.0,-0.99998,0.0,0.00202]
[1778462227342,57.07,81532.53,0.0,-0.99998,0.0,0.00202]
[1778462227410,57.07,81534.39,0.0,-0.99998,0.0,0.00204]
[1778462227559,57.07,81534.39,0.0,-0.99998,0.0,0.00204]
[1778462231219,57.07,81537.43,0.0,-0.99998,0.0,0.00206]
[1778462232226,57.07,81545.28,0.0,-0.99998,0.0,0.00211]
[1778462233233,57.07,81549.08,0.0,-0.99998,0.0,0.00213]
[1778462234240,57.07,81551.81,0.0,-0.99998,0.0,0.00215]
[1778462235247,57.07,81563.03,0.0,-0.99998,0.0,0.00223]
[1778462236254,57.07,81563.85,0.0,-0.99998,0.0,0.00224]
[1778462239275,57.07,81565.52,0.0,-0.99998,0.0,0.00225]
[1778462240139,57.07,81565.52,0.0,-0.99998,0.0,0.00225]
[1778462240311,57.07,81565.52,0.0,-0.99998,0.0,0.00225]
[1778462242297,57.07,81569.46,0.0,-0.99998,0.0,0.00228]
[1778462243304,57.07,81575.05,0.0,-0.99998,0.0,0.00232]
[1778462244311,57.07,81572.81,0.0,-0.99998,0.0,0.0023]
[1778462247332,57.07,81582.07,0.0,-0.99998,0.0,0.00237]
[1778462248339,57.07,81587.52,0.0,-0.99998,0.0,0.00241]
[1778462250353,57.07,81592.94,0.0,-0.99997,0.0,0.00245]
[1778462251360,57.07,81600.93,0.0,-0.99997,0.0,0.00246]
[1778462252367,57.07,81602.15,0.0,-0.99997,0.0,0.00247]
[1778462253374,57.07,81595.7,0.0,-0.99997,0.0,0.00242]
[1778462255388,57.07,81601.11,0.0,-0.99997,0.0,0.00246]
[1778462257402,57.07,81602.46,0.0,-0.99997,0.0,0.00247]
[1778462258409,57.07,81600.55,0.0,-0.99997,0.0,0.00246]
[1778462259677,57.07,81600.31,0.0,-0.99997,0.0,0.00245]
[1778462259808,57.07,81600.31,0.0,-0.99997,0.0,0.00245]
[1778462259992,57.07,81600.31,0.0,-0.99997,0.0,0.00245]
[1778462260066,57.07,81600.31,0.0,-0.99997,0.0,0.00245]
[1778462260423,57.07,81601.07,0.0,-0.99997,0.0,0.00246]
[1778462261430,57.07,81599.02,0.0,-0.99997,0.0,0.00244]
[1778462264145,57.07,81599.5,0.0,-0.99997,0.0,0.00245]
[1778462264314,57.07,81599.5,0.0,-0.99997,0.0,0.00245]
[1778462264451,57.07,81592.5,0.0,-0.99998,0.0,0.00239]
[1778462265458,57.07,81588.13,0.0,-0.99998,0.0,0.00236]
[1778462266465,57.07,81586.68,0.0,-0.99998,0.0,0.00235]
[1778462266981,57.07,81586.68,0.0,-0.99998,0.0,0.00235]
[1778462267060,57.07,81586.68,0.0,-0.99998,0.0,0.00235]
[1778462268479,57.07,81584.19,0.0,-0.99998,0.0,0.00233]
[1778462269994,57.07,81584.19,0.0,-0.99998,0.0,0.00233]
[1778462270043,57.07,81584.19,0.0,-0.99998,0.0,0.00233]
[1778462270063,57.07,81584.19,0.0,-0.99998,0.0,0.00233]
[1778462270093,57.07,81586.44,0.0,-0.99998,0.0,0.00235]
[1778462270493,57.07,81587.75,0.0,-0.99998,0.0,0.00236]
[1778462271500,57.07,81599.57,0.0,-0.99997,0.0,0.00245]
[1778462273099,57.07,81599.57,0.0,-0.99997,0.0,0.00245]
[1778462273308,57.07,81599.57,0.0,-0.99997,0.0,0.00245]
[1778462273418,57.07,81599.57,0.0,-0.99997,0.0,0.00245]
[1778462273410,57.07,81602.59,0.0,-0.99997,0.0,0.00247]
[1778462273563,57.07,81602.59,0.0,-0.99997,0.0,0.00247]
[1778462273660,57.07,81603.89,0.0,-0.99997,0.0,0.00248]
[1778462274521,57.07,81600.02,0.0,-0.99997,0.0,0.00245]
[1778462275528,57.07,81598.03,0.0,-0.99997,0.0,0.00244]
[1778462276535,57.07,81596.16,0.0,-0.99997,0.0,0.00242]
[1778462277753,57.07,81596.16,0.0,-0.99997,0.0,0.00242]
[1778462277809,57.07,81596.16,0.0,-0.99997,0.0,0.00242]
[1778462277847,57.07,81597.98,0.0,-0.99997,0.0,0.00244]
[1778462280563,57.07,81604.44,0.0,-0.99997,0.0,0.00249]
[1778462282083,57.07,81604.44,0.0,-0.99997,0.0,0.00249]
[1778462282316,57.07,81604.44,0.0,-0.99997,0.0,0.00249]
[1778462282356,57.07,81604.44,0.0,-0.99997,0.0,0.00249]
[1778462282455,57.07,81604.44,0.0,-0.99997,0.0,0.00249]
[1778462282458,57.07,81602.56,0.0,-0.99997,0.0,0.00247]
[1778462282577,57.07,81600.07,0.0,-0.99997,0.0,0.00245]
[1778462283584,57.07,81598.86,0.0,-0.99997,0.0,0.00244]
[1778462284591,57.07,81606.12,0.0,-0.99997,0.0,0.0025]
[1778462285598,57.07,81595.7,0.0,-0.99997,0.0,0.00242]
[1778462287135,57.07,81595.7,0.0,-0.99997,0.0,0.00242]
[1778462287310,57.07,81595.7,0.0,-0.99997,0.0,0.00242]
[1778462287363,57.07,81591.56,0.0,-0.99998,0.0,0.00239]
[1778462287612,57.07,81592.79,0.0,-0.99998,0.0,0.0024]
[1778462289806,57.07,81593.2,0.0,-0.99998,0.0,0.0024]
[1778462290062,57.07,81593.2,0.0,-0.99998,0.0,0.0024]
[1778462290163,57.07,81591.92,0.0,-0.99998,0.0,0.00239]
[1778462291273,57.07,81591.92,0.0,-0.99998,0.0,0.00239]
[1778462291309,57.07,81591.92,0.0,-0.99998,0.0,0.00239]
[1778462292647,57.07,81586.52,0.0,-0.99998,0.0,0.00235]
[1778462293654,57.07,81590.62,0.0,-0.99998,0.0,0.00238]
[1778462294839,57.07,81590.62,0.0,-0.99998,0.0,0.00238]
[1778462295062,57.07,81590.62,0.0,-0.99998,0.0,0.00238]
[1778462295133,57.07,81590.62,0.0,-0.99998,0.0,0.00238]
[1778462295309,57.07,81590.62,0.0,-0.99998,0.0,0.00238]
[1778462295409,57.07,81599.81,0.0,-0.99997,0.0,0.00245]
[1778462295668,57.07,81601.44,0.0,-0.99997,0.0,0.00246]
[1778462296980,57.07,81601.44,0.0,-0.99997,0.0,0.00246]
[1778462297059,57.07,81601.44,0.0,-0.99997,0.0,0.00246]
[1778462297112,57.07,81606.99,0.0,-0.99997,0.0,0.00251]
[1778462297682,57.07,81603.54,0.0,-0.99997,0.0,0.00248]
[1778462302717,57.07,81604.61,0.0,-0.99997,0.0,0.00249]
[1778462304732,57.07,81595.44,0.0,-0.99997,0.0,0.00242]
[1778462305738,57.07,81587.5,0.0,-0.99998,0.0,0.00236]
[1778462306563,57.07,81587.5,0.0,-0.99998,0.0,0.00236]
[1778462306809,57.07,81587.5,0.0,-0.99998,0.0,0.00236]
[1778462307356,57.07,81587.5,0.0,-0.99998,0.0,0.00236]
[1778462307401,57.07,81587.57,0.0,-0.99998,0.0,0.00236]
[1778462307559,57.07,81587.57,0.0,-0.99998,0.0,0.00236]
[1778462310773,57.07,81592.65,0.0,-0.99998,0.0,0.0024]
[1778462311670,57.07,81592.65,0.0,-0.99998,0.0,0.0024]
[1778462311809,57.07,81592.65,0.0,-0.99998,0.0,0.0024]
[1778462311886,57.07,81597.18,0.0,-0.99998,0.0,0.00238]
[1778462312787,57.07,81604.22,0.0,-0.99997,0.0,0.00243]
[1778462314253,57.07,81604.22,0.0,-0.99997,0.0,0.00243]
[1778462314312,57.07,81604.22,0.0,-0.99997,0.0,0.00243]
[1778462314346,57.07,81607.38,0.0,-0.99997,0.0,0.00246]
[1778462314801,57.07,81609.49,0.0,-0.99997,0.0,0.00247]
[1778462315808,57.07,81615.64,0.0,-0.99997,0.0,0.00252]
[1778462316815,57.07,81619.05,0.0,-0.99997,0.0,0.00255]
[1778462317822,57.07,81617.12,0.0,-0.99997,0.0,0.00253]
[1778462319814,57.07,81616.62,0.0,-0.99997,0.0,0.00253]
[1778462320076,57.07,81616.62,0.0,-0.99997,0.0,0.00253]
[1778462320843,57.07,81612.03,0.0,-0.99997,0.0,0.00249]
[1778462321850,57.07,81610.42,0.0,-0.99997,0.0,0.00248]
[1778462322857,57.07,81608.36,0.0,-0.99997,0.0,0.00246]
[1778462323864,57.07,81600.82,0.0,-0.99998,0.0,0.00241]
[1778462324873,57.07,81599.04,0.0,-0.99998,0.0,0.00239]
[1778462325880,57.07,81600.84,0.0,-0.99998,0.0,0.00241]
[1778462326955,57.07,81600.84,0.0,-0.99998,0.0,0.00241]
[1778462327064,57.07,81600.84,0.0,-0.99998,0.0,0.00241]
[1778462327122,57.07,81602.1,0.0,-0.99997,0.0,0.00242]
[1778462327898,57.07,81604.51,0.0,-0.99997,0.0,0.00243]
[1778462329190,57.07,81604.51,0.0,-0.99997,0.0,0.00243]
[1778462329309,57.07,81604.51,0.0,-0.99997,0.0,0.00243]
[1778462329410,57.07,81598.12,0.0,-0.99998,0.0,0.00239]
[1778462329553,57.07,81598.12,0.0,-0.99998,0.0,0.00239]
[1778462329565,57.07,81598.12,0.0,-0.99998,0.0,0.00239]
[1778462329910,57.07,81593.49,0.0,-0.99998,0.0,0.00235]
[1778462331924,57.07,81595.6,0.0,-0.99998,0.0,0.00237]
[1778462333938,57.07,81597.91,0.0,-0.99998,0.0,0.00238]
[1778462334658,57.07,81597.91,0.0,-0.99998,0.0,0.00238]
[1778462334810,57.07,81597.91,0.0,-0.99998,0.0,0.00238]
[1778462337142,57.07,81597.78,0.0,-0.99998,0.0,0.00238]
[1778462337308,57.07,81597.78,0.0,-0.99998,0.0,0.00238]
[1778462337409,57.07,81595.3,0.0,-0.99998,0.0,0.00236]
[1778462338249,57.07,81595.3,0.0,-0.99998,0.0,0.00236]
[1778462338310,57.07,81595.3,0.0,-0.99998,0.0,0.00236]
[1778462338410,57.07,81593.9,0.0,-0.99998,0.0,0.00235]
[1778462341280,57.07,81593.97,0.0,-0.99998,0.0,0.00235]
[1778462341310,57.07,81593.97,0.0,-0.99998,0.0,0.00235]
[1778462341323,57.07,81601.21,0.0,-0.99998,0.0,0.00241]
[1778462341787,57.07,81601.21,0.0,-0.99998,0.0,0.00241]
[1778462341813,57.07,81601.21,0.0,-0.99998,0.0,0.00241]
[1778462341994,57.07,81599.63,0.0,-0.99998,0.0,0.0024]
[1778462343001,57.07,81605.46,0.0,-0.99997,0.0,0.00244]
[1778462344342,57.07,81605.46,0.0,-0.99997,0.0,0.00244]
[1778462344559,57.07,81605.46,0.0,-0.99997,0.0,0.00244]
[1778462344412,57.07,81608.9,0.0,-0.99997,0.0,0.00247]
[1778462345016,57.07,81610.98,0.0,-0.99997,0.0,0.00248]
[1778462346025,57.07,81612.45,0.0,-0.99997,0.0,0.0025]
[1778462347030,57.07,81618.55,0.0,-0.99997,0.0,0.00254]
[1778462347991,57.07,81618.55,0.0,-0.99997,0.0,0.00254]
[1778462348060,57.07,81618.55,0.0,-0.99997,0.0,0.00254]
[1778462348092,57.07,81619.25,0.0,-0.99997,0.0,0.00255]
[1778462349310,57.07,81619.25,0.0,-0.99997,0.0,0.00255]
[1778462349558,57.07,81619.25,0.0,-0.99997,0.0,0.00255]
[1778462349402,57.07,81622.42,0.0,-0.99997,0.0,0.00258]
[1778462350051,57.07,81623.75,0.0,-0.99997,0.0,0.00259]
[1778462353076,57.07,81624.93,0.0,-0.99997,0.0,0.0026]
[1778462356136,57.07,81624.84,0.0,-0.99997,0.0,0.0026]
[1778462356308,57.07,81624.84,0.0,-0.99997,0.0,0.0026]
[1778462356409,57.07,81626.2,0.0,-0.99997,0.0,0.00261]
[1778462357640,57.07,81625.19,0.0,-0.99997,0.0,0.0026]
[1778462357813,57.07,81625.19,0.0,-0.99997,0.0,0.0026]
[1778462358111,57.07,81625.83,0.0,-0.99997,0.0,0.0026]
[1778462360125,57.07,81628.2,0.0,-0.99997,0.0,0.00262]
[1778462362060,57.07,81628.39,0.0,-0.99997,0.0,0.00262]
[1778462362264,57.07,81628.39,0.0,-0.99997,0.0,0.00262]
[1778462362365,57.07,81629.57,0.0,-0.99997,0.0,0.00263]
[1778462363726,57.07,81629.17,0.0,-0.99997,0.0,0.00263]
[1778462363811,57.07,81629.17,0.0,-0.99997,0.0,0.00263]
[1778462364156,57.07,81631.0,0.0,-0.99997,0.0,0.00265]
[1778462365748,57.07,81631.58,0.0,-0.99997,0.0,0.00265]
[1778462365808,57.07,81631.58,0.0,-0.99997,0.0,0.00265]
[1778462366170,57.07,81629.48,0.0,-0.99997,0.0,0.00263]
[1778462367177,57.07,81632.66,0.0,-0.99997,0.0,0.00266]
[1778462367639,57.07,81632.66,0.0,-0.99997,0.0,0.00266]
[1778462367810,57.07,81632.66,0.0,-0.99997,0.0,0.00266]
[1778462368184,57.07,81629.38,0.0,-0.99997,0.0,0.00263]
[1778462369056,57.07,81629.38,0.0,-0.99997,0.0,0.00263]
[1778462369225,57.07,81629.38,0.0,-0.99997,0.0,0.00263]
[1778462369308,57.07,81629.38,0.0,-0.99997,0.0,0.00263]
[1778462369388,57.07,81625.23,0.0,-0.99997,0.0,0.0026]
[1778462370198,57.07,81620.58,0.0,-0.99997,0.0,0.00256]
[1778462371205,57.07,81631.58,0.0,-0.99997,0.0,0.00259]
[1778462372212,57.07,81638.68,0.0,-0.99997,0.0,0.00265]
[1778462373219,57.07,81643.92,0.0,-0.99997,0.0,0.0027]
[1778462374409,57.07,81643.92,0.0,-0.99997,0.0,0.0027]
[1778462374559,57.07,81643.92,0.0,-0.99997,0.0,0.0027]
[1778462374574,57.07,81646.08,0.0,-0.99997,0.0,0.00272]
[1778462375233,57.07,81650.39,0.0,-0.99997,0.0,0.00275]
[1778462375926,57.07,81650.39,0.0,-0.99997,0.0,0.00275]
[1778462376061,57.07,81650.39,0.0,-0.99997,0.0,0.00275]
[1778462376240,57.07,81649.93,0.0,-0.99997,0.0,0.00275]
[1778462377247,57.07,81652.0,0.0,-0.99997,0.0,0.00277]
[1778462380268,57.07,81646.98,0.0,-0.99997,0.0,0.00272]
[1778462382115,57.07,81647.75,0.0,-0.99997,0.0,0.00273]
[1778462382308,57.07,81647.75,0.0,-0.99997,0.0,0.00273]
[1778462386310,57.07,81662.38,0.0,-0.99997,0.0,0.00286]
[1778462387317,57.07,81664.24,0.0,-0.99997,0.0,0.00287]
[1778462388324,57.07,81660.92,0.0,-0.99997,0.0,0.00284]
[1778462388705,57.07,81660.92,0.0,-0.99997,0.0,0.00284]
[1778462388809,57.07,81660.92,0.0,-0.99997,0.0,0.00284]
[1778462390338,57.07,81663.31,0.0,-0.99997,0.0,0.00287]
[1778462391345,57.07,81665.89,0.0,-0.99997,0.0,0.00289]
[1778462391836,57.07,81665.89,0.0,-0.99997,0.0,0.00289]
[1778462392059,57.07,81665.89,0.0,-0.99997,0.0,0.00289]
[1778462392606,57.07,81665.89,0.0,-0.99997,0.0,0.00289]
[1778462392811,57.07,81666.21,0.0,-0.99997,0.0,0.00289]
[1778462393359,57.07,81666.76,0.0,-0.99997,0.0,0.0029]
[1778462396380,57.07,81662.59,0.0,-0.99997,0.0,0.00286]
[1778462396984,57.07,81662.59,0.0,-0.99997,0.0,0.00286]
[1778462397069,57.07,81662.59,0.0,-0.99997,0.0,0.00286]
[1778462398394,57.07,81659.18,0.0,-0.99997,0.0,0.00283]
[1778462401415,57.07,81658.1,0.0,-0.99997,0.0,0.00282]
[1778462402422,57.07,81650.44,0.0,-0.99997,0.0,0.00275]
[1778462402789,57.07,81650.44,0.0,-0.99997,0.0,0.00275]
[1778462402807,57.07,81650.44,0.0,-0.99997,0.0,0.00275]
[1778462403429,57.07,81652.82,0.0,-0.99997,0.0,0.00277]
[1778462404415,57.07,81652.82,0.0,-0.99997,0.0,0.00277]
[1778462404559,57.07,81652.82,0.0,-0.99997,0.0,0.00277]
[1778462404436,57.07,81652.13,0.0,-0.99997,0.0,0.00277]
[1778462405443,57.07,81647.88,0.0,-0.99997,0.0,0.00273]
[1778462406650,57.07,81646.89,0.0,-0.99997,0.0,0.00272]
[1778462406807,57.07,81646.89,0.0,-0.99997,0.0,0.00272]
[1778462407457,57.07,81654.03,0.0,-0.99997,0.0,0.00278]
[1778462409841,57.07,81654.8,0.0,-0.99997,0.0,0.00279]
[1778462410060,57.07,81654.8,0.0,-0.99997,0.0,0.00279]
[1778462410613,57.07,81654.8,0.0,-0.99997,0.0,0.00279]
[1778462410616,57.07,81657.7,0.0,-0.99997,0.0,0.00282]
[1778462410808,57.07,81657.7,0.0,-0.99997,0.0,0.00282]
[1778462411485,57.07,81658.93,0.0,-0.99997,0.0,0.00283]
[1778462414506,57.07,81656.94,0.0,-0.99997,0.0,0.00281]
[1778462416520,57.07,81643.79,0.0,-0.99997,0.0,0.0027]
[1778462417527,57.07,81640.32,0.0,-0.99997,0.0,0.00267]
[1778462418534,57.07,81636.38,0.0,-0.99997,0.0,0.00263]
[1778462419541,57.07,81635.12,0.0,-0.99997,0.0,0.00262]
[1778462419803,57.07,81635.12,0.0,-0.99997,0.0,0.00262]
[1778462420548,57.07,81628.79,0.0,-0.99997,0.0,0.00257]
[1778462422562,57.07,81623.1,0.0,-0.99997,0.0,0.00253]
[1778462423569,57.07,81620.9,0.0,-0.99997,0.0,0.00251]
[1778462424186,57.07,81620.9,0.0,-0.99997,0.0,0.00251]
[1778462424309,57.07,81620.9,0.0,-0.99997,0.0,0.00251]
[1778462424576,57.07,81618.49,0.0,-0.99997,0.0,0.00249]
[1778462426592,57.07,81626.11,0.0,-0.99997,0.0,0.00255]
[1778462427599,57.07,81632.39,0.0,-0.99997,0.0,0.0026]
[1778462429332,57.07,81632.65,0.0,-0.99997,0.0,0.0026]
[1778462429558,57.07,81632.65,0.0,-0.99997,0.0,0.0026]
[1778462431627,57.07,81631.16,0.0,-0.99997,0.0,0.00253]
[1778462433641,57.07,81629.72,0.0,-0.99997,0.0,0.00252]
[1778462434523,57.07,81629.72,0.0,-0.99997,0.0,0.00252]
[1778462434559,57.07,81629.72,0.0,-0.99997,0.0,0.00252]
[1778462434648,57.07,81629.26,0.0,-0.99997,0.0,0.00252]
[1778462435386,57.07,81629.26,0.0,-0.99997,0.0,0.00252]
[1778462435561,57.07,81629.26,0.0,-0.99997,0.0,0.00252]
[1778462440692,57.07,81619.61,0.0,-0.99997,0.0,0.00244]
[1778462441887,57.07,81619.61,0.0,-0.99997,0.0,0.00244]
[1778462442061,57.07,81619.61,0.0,-0.99997,0.0,0.00244]
[1778462442107,57.07,81618.13,0.0,-0.99997,0.0,0.00243]
[1778462443713,57.07,81620.03,0.0,-0.99997,0.0,0.00245]
[1778462444721,57.07,81630.4,0.0,-0.99997,0.0,0.00253]
[1778462445727,57.07,81634.67,0.0,-0.99997,0.0,0.00256]
[1778462447168,57.07,81634.67,0.0,-0.99997,0.0,0.00256]
[1778462447309,57.07,81634.67,0.0,-0.99997,0.0,0.00256]
[1778462447374,57.07,81633.35,0.0,-0.99997,0.0,0.00255]
[1778462447741,57.07,81631.65,0.0,-0.99997,0.0,0.00254]
[1778462449756,57.07,81632.79,0.0,-0.99997,0.0,0.00255]
[1778462451131,57.07,81632.79,0.0,-0.99997,0.0,0.00255]
[1778462451310,57.07,81632.79,0.0,-0.99997,0.0,0.00255]
[1778462451411,57.07,81634.74,0.0,-0.99997,0.0,0.00256]
[1778462451770,57.07,81638.9,0.0,-0.99997,0.0,0.0026]
[1778462452777,57.07,81641.28,0.0,-0.99997,0.0,0.00262]
[1778462454630,57.07,81641.28,0.0,-0.99997,0.0,0.00262]
[1778462454812,57.07,81641.48,0.0,-0.99997,0.0,0.00262]
[1778462459826,57.07,81640.37,0.0,-0.99997,0.0,0.00261]
[1778462460833,57.07,81632.67,0.0,-0.99997,0.0,0.00255]
[1778462461840,57.07,81625.95,0.0,-0.99997,0.0,0.00249]
[1778462462720,57.07,81625.95,0.0,-0.99997,0.0,0.00249]
[1778462462810,57.07,81625.95,0.0,-0.99997,0.0,0.00249]
[1778462462850,57.07,81624.61,0.0,-0.99997,0.0,0.00248]
[1778462463857,57.07,81618.94,0.0,-0.99997,0.0,0.00244]
[1778462465405,57.07,81618.94,0.0,-0.99997,0.0,0.00244]
[1778462465558,57.07,81618.94,0.0,-0.99997,0.0,0.00244]
[1778462466878,57.07,81622.01,0.0,-0.99997,0.0,0.00246]
[1778462468661,57.07,81622.01,0.0,-0.99997,0.0,0.00246]
[1778462467885,57.07,81623.1,0.0,-0.99997,0.0,0.00247]
[1778462468809,57.07,81623.1,0.0,-0.99997,0.0,0.00247]
[1778462469451,57.07,81623.1,0.0,-0.99997,0.0,0.00247]
[1778462469560,57.07,81623.1,0.0,-0.99997,0.0,0.00247]
[1778462469661,57.07,81625.69,0.0,-0.99997,0.0,0.00249]
[1778462474942,57.07,81625.82,0.0,-0.99997,0.0,0.00249]
[1778462475947,57.07,81631.62,0.0,-0.99997,0.0,0.00254]
[1778462477011,57.07,81631.62,0.0,-0.99997,0.0,0.00254]
[1778462477060,57.07,81631.62,0.0,-0.99997,0.0,0.00254]
[1778462477161,57.07,81632.57,0.0,-0.99997,0.0,0.00255]
[1778462478291,57.07,81632.57,0.0,-0.99997,0.0,0.00255]
[1778462478309,57.07,81632.57,0.0,-0.99997,0.0,0.00255]
[1778462479975,57.07,81628.91,0.0,-0.99997,0.0,0.00252]
[1778462480959,57.07,81628.91,0.0,-0.99997,0.0,0.00252]
[1778462481073,57.07,81628.91,0.0,-0.99997,0.0,0.00252]
[1778462482776,57.07,81627.68,0.0,-0.99997,0.0,0.00251]
[1778462482810,57.07,81627.68,0.0,-0.99997,0.0,0.00251]
[1778462482996,57.07,81627.12,0.0,-0.99997,0.0,0.0025]
[1778462485558,57.07,81627.2,0.0,-0.99997,0.0,0.0025]
[1778462485659,57.07,81625.08,0.0,-0.99997,0.0,0.00249]
[1778462485810,57.07,81625.08,0.0,-0.99997,0.0,0.00249]
[1778462491341,57.07,81625.19,0.0,-0.99997,0.0,0.00249]
[1778462491559,57.07,81625.19,0.0,-0.99997,0.0,0.00249]
[1778462491660,57.07,81625.72,0.0,-0.99997,0.0,0.00244]
[1778462493263,57.07,81625.11,0.0,-0.99997,0.0,0.00243]
[1778462493311,57.07,81625.11,0.0,-0.99997,0.0,0.00243]
[1778462497716,57.07,81624.66,0.0,-0.99997,0.0,0.00243]
[1778462497810,57.07,81624.66,0.0,-0.99997,0.0,0.00243]
[1778462498388,57.07,81624.66,0.0,-0.99997,0.0,0.00243]
[1778462498559,57.07,81624.66,0.0,-0.99997,0.0,0.00243]
[1778462498617,57.07,81624.44,0.0,-0.99997,0.0,0.00243]
[1778462504151,57.07,81623.99,0.0,-0.99997,0.0,0.00242]
[1778462505158,57.07,81609.47,0.0,-0.99998,0.0,0.00231]
[1778462506596,57.07,81609.47,0.0,-0.99998,0.0,0.00231]
[1778462506660,57.07,81609.97,0.0,-0.99998,0.0,0.00232]
[1778462506811,57.07,81609.97,0.0,-0.99998,0.0,0.00232]
[1778462507172,57.07,81610.65,0.0,-0.99998,0.0,0.00232]
[1778462509024,57.07,81609.98,0.0,-0.99998,0.0,0.00232]
[1778462509058,57.07,81609.98,0.0,-0.99998,0.0,0.00232]
[1778462509186,57.07,81611.44,0.0,-0.99998,0.0,0.00233]
[1778462510193,57.07,81616.13,0.0,-0.99998,0.0,0.00236]
[1778462512207,57.07,81614.88,0.0,-0.99998,0.0,0.00236]
[1778462513229,57.07,81614.88,0.0,-0.99998,0.0,0.00236]
[1778462513308,57.07,81614.88,0.0,-0.99998,0.0,0.00236]
[1778462513330,57.07,81612.6,0.0,-0.99998,0.0,0.00234]
[1778462513848,57.07,81612.6,0.0,-0.99998,0.0,0.00234]
[1778462514059,57.07,81612.6,0.0,-0.99998,0.0,0.00234]
[1778462514221,57.07,81612.95,0.0,-0.99998,0.0,0.00234]
[1778462515228,57.07,81607.45,0.0,-0.99998,0.0,0.0023]
[1778462516306,57.07,81607.45,0.0,-0.99998,0.0,0.0023]
[1778462516559,57.07,81607.45,0.0,-0.99998,0.0,0.0023]
[1778462516562,57.07,81610.92,0.0,-0.99998,0.0,0.00233]
[1778462517242,57.07,81613.75,0.0,-0.99998,0.0,0.00235]
[1778462519256,57.07,81611.73,0.0,-0.99998,0.0,0.00233]
[1778462519994,57.07,81611.73,0.0,-0.99998,0.0,0.00233]
[1778462520058,57.07,81611.73,0.0,-0.99998,0.0,0.00233]
[1778462520480,57.07,81611.73,0.0,-0.99998,0.0,0.00233]
[1778462520570,57.07,81611.73,0.0,-0.99998,0.0,0.00233]
[1778462520581,57.07,81611.13,0.0,-0.99998,0.0,0.00233]
[1778462522277,57.07,81609.06,0.0,-0.99998,0.0,0.00231]
[1778462527312,57.07,81609.39,0.0,-0.99998,0.0,0.00231]
[1778462529326,57.07,81608.18,0.0,-0.99998,0.0,0.00231]
[1778462531001,57.07,81608.9,0.0,-0.99998,0.0,0.00231]
[1778462531059,57.07,81608.9,0.0,-0.99998,0.0,0.00231]
[1778462531340,57.07,81608.84,0.0,-0.99998,0.0,0.00231]
[1778462532667,57.07,81608.84,0.0,-0.99998,0.0,0.00231]
[1778462532347,57.07,81611.56,0.0,-0.99998,0.0,0.00233]
[1778462532809,57.07,81611.56,0.0,-0.99998,0.0,0.00233]
[1778462533355,57.07,81613.5,0.0,-0.99998,0.0,0.00234]
[1778462537382,57.07,81614.53,0.0,-0.99998,0.0,0.00235]
[1778462539290,57.07,81615.17,0.0,-0.99998,0.0,0.00236]
[1778462539309,57.07,81615.17,0.0,-0.99998,0.0,0.00236]
[1778462539397,57.07,81615.0,0.0,-0.99998,0.0,0.00236]
[1778462540404,57.07,81615.92,0.0,-0.99998,0.0,0.00236]
[1778462541411,57.07,81618.1,0.0,-0.99998,0.0,0.00238]
[1778462541884,57.07,81618.1,0.0,-0.99998,0.0,0.00238]
[1778462542061,57.07,81618.1,0.0,-0.99998,0.0,0.00238]
[1778462542897,57.07,81618.69,0.0,-0.99998,0.0,0.00238]
[1778462543061,57.07,81618.69,0.0,-0.99998,0.0,0.00238]
[1778462543425,57.07,81619.78,0.0,-0.99998,0.0,0.00239]
[1778462545439,57.07,81631.23,0.0,-0.99997,0.0,0.00248]
[1778462546446,57.07,81632.34,0.0,-0.99997,0.0,0.00249]
[1778462547453,57.07,81632.35,0.0,-0.99997,0.0,0.00249]
[1778462548982,57.07,81632.73,0.0,-0.99997,0.0,0.00249]
[1778462549062,57.07,81632.73,0.0,-0.99997,0.0,0.00249]
[1778462551481,57.07,81634.83,0.0,-0.99997,0.0,0.00245]
[1778462553005,57.07,81634.39,0.0,-0.99997,0.0,0.00245]
[1778462553060,57.07,81634.39,0.0,-0.99997,0.0,0.00245]
[1778462553495,57.07,81632.96,0.0,-0.99997,0.0,0.00244]
[1778462556847,57.07,81633.61,0.0,-0.99997,0.0,0.00245]
[1778462557059,57.07,81633.61,0.0,-0.99997,0.0,0.00245]
[1778462557524,57.07,81634.51,0.0,-0.99997,0.0,0.00245]
[1778462558530,57.07,81637.72,0.0,-0.99997,0.0,0.00248]
[1778462559537,57.07,81639.21,0.0,-0.99997,0.0,0.00249]
[1778462562874,57.07,81639.04,0.0,-0.99997,0.0,0.00249]
[1778462563060,57.07,81639.04,0.0,-0.99997,0.0,0.00249]
[1778462563565,57.07,81640.59,0.0,-0.99997,0.0,0.0025]
[1778462564898,57.07,81640.7,0.0,-0.99997,0.0,0.0025]
[1778462565062,57.07,81640.7,0.0,-0.99997,0.0,0.0025]
[1778462568600,57.07,81634.97,0.0,-0.99997,0.0,0.00246]
[1778462568879,57.07,81634.97,0.0,-0.99997,0.0,0.00246]
[1778462569059,57.07,81634.97,0.0,-0.99997,0.0,0.00246]
[1778462569607,57.07,81639.19,0.0,-0.99997,0.0,0.00249]
[1778462570615,57.07,81641.92,0.0,-0.99997,0.0,0.00251]
[1778462571115,57.07,81641.92,0.0,-0.99997,0.0,0.00251]
[1778462571309,57.07,81641.92,0.0,-0.99997,0.0,0.00251]
[1778462571621,57.07,81642.76,0.0,-0.99997,0.0,0.00252]
[1778462573635,57.07,81643.54,0.0,-0.99997,0.0,0.00252]
[1778462578670,57.07,81644.11,0.0,-0.99997,0.0,0.00253]
[1778462580685,57.07,81655.46,0.0,-0.99997,0.0,0.00262]
[1778462581692,57.07,81662.24,0.0,-0.99997,0.0,0.00268]
[1778462582698,57.07,81664.16,0.0,-0.99997,0.0,0.00269]
[1778462583392,57.07,81664.16,0.0,-0.99997,0.0,0.00269]
[1778462583558,57.07,81664.16,0.0,-0.99997,0.0,0.00269]
[1778462583705,57.07,81664.71,0.0,-0.99997,0.0,0.0027]
[1778462584712,57.07,81667.95,0.0,-0.99997,0.0,0.00273]
[1778462585720,57.07,81678.91,0.0,-0.99997,0.0,0.00282]
[1778462586727,57.07,81682.74,0.0,-0.99997,0.0,0.00286]
[1778462587736,57.07,81684.3,0.0,-0.99997,0.0,0.00287]
[1778462591764,57.07,81689.44,0.0,-0.99997,0.0,0.00292]
[1778462592771,57.07,81690.83,0.0,-0.99997,0.0,0.00293]
[1778462595599,57.07,81691.2,0.0,-0.99997,0.0,0.00293]
[1778462595808,57.07,81691.2,0.0,-0.99997,0.0,0.00293]
[1778462597806,57.07,81683.09,0.0,-0.99997,0.0,0.00286]
[1778462598813,57.07,81682.87,0.0,-0.99997,0.0,0.00286]
[1778462603853,57.07,81673.41,0.0,-0.99997,0.0,0.00277]
[1778462605081,57.07,81667.92,0.0,-0.99997,0.0,0.00273]
[1778462606326,57.07,81667.92,0.0,-0.99997,0.0,0.00273]
[1778462606557,57.07,81667.92,0.0,-0.99997,0.0,0.00273]
[1778462606658,57.07,81670.69,0.0,-0.99997,0.0,0.00275]
[1778462607879,57.07,81667.82,0.0,-0.99997,0.0,0.00272]
[1778462609168,57.07,81667.82,0.0,-0.99997,0.0,0.00272]
[1778462609309,57.07,81667.82,0.0,-0.99997,0.0,0.00272]
[1778462609893,57.07,81669.03,0.0,-0.99997,0.0,0.00274]
[1778462611761,57.07,81669.03,0.0,-0.99997,0.0,0.00274]
[1778462611807,57.07,81669.03,0.0,-0.99997,0.0,0.00274]
[1778462611907,57.07,81677.2,0.0,-0.99997,0.0,0.00275]
[1778462613790,57.07,81677.2,0.0,-0.99997,0.0,0.00275]
[1778462613810,57.07,81677.2,0.0,-0.99997,0.0,0.00275]
[1778462613827,57.07,81676.99,0.0,-0.99997,0.0,0.00274]
[1778462616955,57.07,81675.94,0.0,-0.99997,0.0,0.00274]
[1778462619731,57.07,81675.54,0.0,-0.99997,0.0,0.00273]
[1778462619808,57.07,81675.54,0.0,-0.99997,0.0,0.00273]
[1778462619788,57.07,81677.92,0.0,-0.99997,0.0,0.00275]
[1778462623049,57.07,81678.48,0.0,-0.99997,0.0,0.00276]
[1778462623059,57.07,81678.48,0.0,-0.99997,0.0,0.00276]
[1778462623603,57.07,81680.87,0.0,-0.99997,0.0,0.00278]
[1778462624007,57.07,81688.21,0.0,-0.99997,0.0,0.00284]
[1778462625014,57.07,81692.32,0.0,-0.99997,0.0,0.00288]
[1778462626004,57.07,81692.32,0.0,-0.99997,0.0,0.00288]
[1778462626062,57.07,81692.32,0.0,-0.99997,0.0,0.00288]
[1778462626070,57.07,81691.45,0.0,-0.99997,0.0,0.00287]
[1778462627029,57.07,81699.92,0.0,-0.99997,0.0,0.00295]
[1778462628036,57.07,81698.43,0.0,-0.99997,0.0,0.00294]
[1778462630050,57.07,81706.67,0.0,-0.99997,0.0,0.00301]
[1778462631057,57.07,81726.29,0.0,-0.99997,0.0,0.0032]
[1778462632064,57.07,81731.11,0.0,-0.99997,0.0,0.00325]
[1778462636438,57.07,81731.4,0.0,-0.99997,0.0,0.00326]
[1778462636563,57.07,81731.4,0.0,-0.99997,0.0,0.00326]
[1778462639113,57.07,81728.87,0.0,-0.99997,0.0,0.00323]
[1778462640514,57.07,81728.87,0.0,-0.99997,0.0,0.00323]
[1778462640559,57.07,81728.87,0.0,-0.99997,0.0,0.00323]
[1778462640615,57.07,81725.93,0.0,-0.99997,0.0,0.0032]
[1778462641127,57.07,81721.01,0.0,-0.99997,0.0,0.00315]
[1778462642134,57.07,81717.78,0.0,-0.99997,0.0,0.00312]
[1778462644148,57.07,81717.05,0.0,-0.99997,0.0,0.00311]
[1778462645155,57.07,81715.38,0.0,-0.99997,0.0,0.0031]
[1778462646163,57.07,81714.61,0.0,-0.99997,0.0,0.00309]
[1778462647169,57.07,81706.41,0.0,-0.99997,0.0,0.00301]
[1778462648176,57.07,81702.64,0.0,-0.99997,0.0,0.00297]
[1778462649183,57.07,81698.13,0.0,-0.99997,0.0,0.00293]
[1778462651052,57.07,81697.6,0.0,-0.99997,0.0,0.00293]
[1778462651061,57.07,81697.6,0.0,-0.99997,0.0,0.00293]
[1778462656457,57.07,81697.69,0.0,-0.99997,0.0,0.00293]
[1778462656560,57.07,81697.69,0.0,-0.99997,0.0,0.00293]
[1778462656726,57.07,81697.24,0.0,-0.99997,0.0,0.00292]
[1778462657239,57.07,81705.2,0.0,-0.99997,0.0,0.003]
[1778462658561,57.07,81705.2,0.0,-0.99997,0.0,0.003]
[1778462658662,57.07,81709.65,0.0,-0.99997,0.0,0.00304]
[1778462659141,57.07,81709.65,0.0,-0.99997,0.0,0.00304]
[1778462659308,57.07,81709.65,0.0,-0.99997,0.0,0.00304]
[1778462659409,57.07,81712.76,0.0,-0.99997,0.0,0.00307]
[1778462660260,57.07,81710.81,0.0,-0.99997,0.0,0.00305]
[1778462661267,57.07,81713.43,0.0,-0.99997,0.0,0.00308]
[1778462662274,57.07,81715.11,0.0,-0.99997,0.0,0.00309]
[1778462662988,57.07,81715.11,0.0,-0.99997,0.0,0.00309]
[1778462663060,57.07,81715.11,0.0,-0.99997,0.0,0.00309]
[1778462663281,57.07,81719.76,0.0,-0.99997,0.0,0.00314]
[1778462665184,57.07,81719.79,0.0,-0.99997,0.0,0.00314]
[1778462665309,57.07,81719.79,0.0,-0.99997,0.0,0.00314]
[1778462665405,57.07,81719.79,0.0,-0.99997,0.0,0.00314]
[1778462669323,57.07,81716.12,0.0,-0.99997,0.0,0.0031]
[1778462670330,57.07,81713.07,0.0,-0.99997,0.0,0.00307]
[1778462671337,57.07,81714.17,0.0,-0.99997,0.0,0.00302]
[1778462671918,57.07,81714.17,0.0,-0.99997,0.0,0.00302]
[1778462672060,57.07,81714.17,0.0,-0.99997,0.0,0.00302]
[1778462677381,57.07,81713.43,0.0,-0.99997,0.0,0.00301]
[1778462678388,57.07,81710.0,0.0,-0.99997,0.0,0.00298]
[1778462679395,57.07,81707.51,0.0,-0.99997,0.0,0.00296]
[1778462680350,57.07,81707.51,0.0,-0.99997,0.0,0.00296]
[1778462680558,57.07,81707.51,0.0,-0.99997,0.0,0.00296]
[1778462680660,57.07,81705.77,0.0,-0.99997,0.0,0.00294]
[1778462681409,57.07,81703.19,0.0,-0.99997,0.0,0.00292]
[1778462682416,57.07,81701.77,0.0,-0.99997,0.0,0.0029]
[1778462683095,57.07,81701.77,0.0,-0.99997,0.0,0.0029]
[1778462683308,57.07,81701.77,0.0,-0.99997,0.0,0.0029]
[1778462683909,57.07,81702.49,0.0,-0.99997,0.0,0.00291]
[1778462684064,57.07,81702.49,0.0,-0.99997,0.0,0.00291]
[1778462684430,57.07,81705.28,0.0,-0.99997,0.0,0.00294]
[1778462685443,57.07,81703.95,0.0,-0.99997,0.0,0.00292]
[1778462689025,57.07,81703.63,0.0,-0.99997,0.0,0.00292]
[1778462689059,57.07,81703.63,0.0,-0.99997,0.0,0.00292]
[1778462689472,57.07,81701.31,0.0,-0.99997,0.0,0.0029]
[1778462691706,57.07,81702.16,0.0,-0.99997,0.0,0.00291]
[1778462691809,57.07,81702.16,0.0,-0.99997,0.0,0.00291]
[1778462691882,57.07,81702.16,0.0,-0.99997,0.0,0.00291]
[1778462692006,57.07,81702.16,0.0,-0.99997,0.0,0.00291]
[1778462692061,57.07,81702.16,0.0,-0.99997,0.0,0.00291]
[1778462697675,57.07,81701.96,0.0,-0.99997,0.0,0.00291]
[1778462697809,57.07,81701.96,0.0,-0.99997,0.0,0.00291]
[1778462697909,57.07,81703.63,0.0,-0.99997,0.0,0.00292]
[1778462698539,57.07,81703.63,0.0,-0.99997,0.0,0.00292]
[1778462698559,57.07,81703.63,0.0,-0.99997,0.0,0.00292]
[1778462698640,57.07,81703.32,0.0,-0.99997,0.0,0.00292]
[1778462701555,57.07,81709.42,0.0,-0.99997,0.0,0.00297]
[1778462702261,57.07,81709.42,0.0,-0.99997,0.0,0.00297]
[1778462702326,57.07,81709.42,0.0,-0.99997,0.0,0.00297]
[1778462702562,57.07,81710.99,0.0,-0.99997,0.0,0.00299]
[1778462703569,57.07,81715.41,0.0,-0.99997,0.0,0.00303]
[1778462704578,57.07,81719.18,0.0,-0.99997,0.0,0.00307]
[1778462705596,57.07,81719.18,0.0,-0.99997,0.0,0.00307]
[1778462705810,57.07,81719.18,0.0,-0.99997,0.0,0.00307]
[1778462705837,57.07,81712.91,0.0,-0.99997,0.0,0.00301]
[1778462706591,57.07,81710.41,0.0,-0.99997,0.0,0.00298]
[1778462707600,57.07,81708.78,0.0,-0.99997,0.0,0.00297]
[1778462708033,57.07,81708.78,0.0,-0.99997,0.0,0.00297]
[1778462708068,57.07,81708.78,0.0,-0.99997,0.0,0.00297]
[1778462708606,57.07,81705.98,0.0,-0.99997,0.0,0.00294]
[1778462712634,57.07,81707.34,0.0,-0.99997,0.0,0.00295]
[1778462713316,57.07,81707.34,0.0,-0.99997,0.0,0.00295]
[1778462713558,57.07,81707.34,0.0,-0.99997,0.0,0.00295]
[1778462713641,57.07,81709.11,0.0,-0.99997,0.0,0.00297]
[1778462716662,57.07,81706.47,0.0,-0.99997,0.0,0.00295]
[1778462717207,57.07,81706.47,0.0,-0.99997,0.0,0.00295]
[1778462717307,57.07,81706.47,0.0,-0.99997,0.0,0.00295]
[1778462717669,57.07,81705.94,0.0,-0.99997,0.0,0.00294]
[1778462718676,57.07,81690.58,0.0,-0.99997,0.0,0.0028]
[1778462719683,57.07,81685.18,0.0,-0.99997,0.0,0.00276]
[1778462720080,57.07,81685.18,0.0,-0.99997,0.0,0.00276]
[1778462720311,57.07,81685.18,0.0,-0.99997,0.0,0.00276]
[1778462720690,57.07,81684.87,0.0,-0.99997,0.0,0.00275]
[1778462725726,57.07,81683.97,0.0,-0.99997,0.0,0.00274]
[1778462726732,57.07,81687.73,0.0,-0.99997,0.0,0.00278]
[1778462727237,57.07,81687.73,0.0,-0.99997,0.0,0.00278]
[1778462727308,57.07,81687.73,0.0,-0.99997,0.0,0.00278]
[1778462728753,57.07,81689.9,0.0,-0.99997,0.0,0.0028]
[1778462729759,57.07,81692.44,0.0,-0.99997,0.0,0.00282]
[1778462731936,57.07,81692.33,0.0,-0.99997,0.0,0.00282]
[1778462731773,57.07,81692.84,0.0,-0.99997,0.0,0.00276]
[1778462732059,57.07,81692.84,0.0,-0.99997,0.0,0.00276]
[1778462732780,57.07,81692.27,0.0,-0.99997,0.0,0.00276]
[1778462736808,57.07,81694.11,0.0,-0.99997,0.0,0.00277]
[1778462737599,57.07,81694.11,0.0,-0.99997,0.0,0.00277]
[1778462737808,57.07,81694.11,0.0,-0.99997,0.0,0.00277]
[1778462739829,57.07,81696.4,0.0,-0.99997,0.0,0.00279]
[1778462741843,57.07,81688.45,0.0,-0.99997,0.0,0.00272]
[1778462742603,57.07,81688.45,0.0,-0.99997,0.0,0.00272]
[1778462742808,57.07,81688.45,0.0,-0.99997,0.0,0.00272]
[1778462742850,57.07,81692.63,0.0,-0.99997,0.0,0.00276]
[1778462743857,57.07,81694.07,0.0,-0.99997,0.0,0.00277]
[1778462745050,57.07,81695.19,0.0,-0.99997,0.0,0.00278]
[1778462745063,57.07,81695.19,0.0,-0.99997,0.0,0.00278]
[1778462745878,57.07,81695.57,0.0,-0.99997,0.0,0.00279]
[1778462747116,57.07,81694.43,0.0,-0.99997,0.0,0.00278]
[1778462747309,57.07,81694.43,0.0,-0.99997,0.0,0.00278]
[1778462749906,57.07,81701.44,0.0,-0.99997,0.0,0.00284]
[1778462750913,57.07,81703.69,0.0,-0.99997,0.0,0.00286]
[1778462751062,57.07,81703.69,0.0,-0.99997,0.0,0.00286]
[1778462751308,57.07,81703.69,0.0,-0.99997,0.0,0.00286]
[1778462752223,57.07,81704.05,0.0,-0.99997,0.0,0.00286]
[1778462752309,57.07,81704.05,0.0,-0.99997,0.0,0.00286]
[1778462752928,57.07,81704.09,0.0,-0.99997,0.0,0.00286]
[1778462755949,57.07,81702.5,0.0,-0.99997,0.0,0.00285]
[1778462756956,57.07,81690.46,0.0,-0.99997,0.0,0.00274]
[1778462757138,57.07,81690.46,0.0,-0.99997,0.0,0.00274]
[1778462757308,57.07,81690.46,0.0,-0.99997,0.0,0.00274]
[1778462757963,57.07,81691.32,0.0,-0.99997,0.0,0.00275]
[1778462758970,57.07,81689.41,0.0,-0.99997,0.0,0.00273]
[1778462759593,57.07,81689.41,0.0,-0.99997,0.0,0.00273]
[1778462759809,57.07,81689.41,0.0,-0.99997,0.0,0.00273]
[1778462759977,57.07,81686.99,0.0,-0.99997,0.0,0.00271]
[1778462760021,57.07,81686.99,0.0,-0.99997,0.0,0.00271]
[1778462760062,57.07,81686.99,0.0,-0.99997,0.0,0.00271]
[1778462760987,57.07,81687.06,0.0,-0.99997,0.0,0.00271]
[1778462762546,57.07,81687.06,0.0,-0.99997,0.0,0.00271]
[1778462762558,57.07,81687.06,0.0,-0.99997,0.0,0.00271]
[1778462762998,57.07,81684.21,0.0,-0.99997,0.0,0.00269]
[1778462764006,57.07,81685.44,0.0,-0.99997,0.0,0.0027]
[1778462769040,57.07,81684.22,0.0,-0.99997,0.0,0.00269]
[1778462772200,57.07,81684.29,0.0,-0.99997,0.0,0.00269]
[1778462772308,57.07,81684.29,0.0,-0.99997,0.0,0.00269]
[1778462772353,57.07,81692.56,0.0,-0.99997,0.0,0.00276]
[1778462773895,57.07,81692.56,0.0,-0.99997,0.0,0.00276]
[1778462773947,57.07,81697.16,0.0,-0.99997,0.0,0.0028]
[1778462774058,57.07,81697.16,0.0,-0.99997,0.0,0.0028]
[1778462774075,57.07,81709.61,0.0,-0.99997,0.0,0.00291]
[1778462775970,57.07,81709.61,0.0,-0.99997,0.0,0.00291]
[1778462775082,57.07,81711.33,0.0,-0.99997,0.0,0.00293]
[1778462776060,57.07,81711.33,0.0,-0.99997,0.0,0.00293]
[1778462776090,57.07,81711.51,0.0,-0.99997,0.0,0.00293]
[1778462780740,57.07,81710.78,0.0,-0.99997,0.0,0.00292]
[1778462780818,57.07,81710.78,0.0,-0.99997,0.0,0.00292]
[1778462780834,57.07,81704.95,0.0,-0.99997,0.0,0.00287]
[1778462781124,57.07,81700.85,0.0,-0.99997,0.0,0.00283]
[1778462783138,57.07,81704.96,0.0,-0.99997,0.0,0.00287]
[1778462784093,57.07,81704.96,0.0,-0.99997,0.0,0.00287]
[1778462784310,57.07,81704.96,0.0,-0.99997,0.0,0.00287]
[1778462784352,57.07,81707.32,0.0,-0.99997,0.0,0.00289]
[1778462785323,57.07,81707.32,0.0,-0.99997,0.0,0.00289]
[1778462785434,57.07,81707.32,0.0,-0.99997,0.0,0.00289]
[1778462791418,57.07,81707.72,0.0,-0.99997,0.0,0.00289]
[1778462791559,57.07,81707.72,0.0,-0.99997,0.0,0.00289]
[1778462791649,57.07,81708.57,0.0,-0.99997,0.0,0.00284]
[1778462795222,57.07,81707.39,0.0,-0.99997,0.0,0.00283]
[1778462796976,57.07,81707.39,0.0,-0.99997,0.0,0.00283]
[1778462797059,57.07,81707.52,0.0,-0.99997,0.0,0.00283]
[1778462797236,57.07,81704.91,0.0,-0.99997,0.0,0.00281]
[1778462799250,57.07,81699.1,0.0,-0.99997,0.0,0.00276]
[1778462800431,57.07,81699.1,0.0,-0.99997,0.0,0.00276]
[1778462800564,57.07,81699.1,0.0,-0.99997,0.0,0.00276]
[1778462800639,57.07,81698.04,0.0,-0.99997,0.0,0.00275]
[1778462801605,57.07,81698.04,0.0,-0.99997,0.0,0.00275]
[1778462801744,57.07,81698.04,0.0,-0.99997,0.0,0.00275]
[1778462801763,57.07,81695.83,0.0,-0.99997,0.0,0.00273]
[1778462803280,57.07,81681.03,0.0,-0.99997,0.0,0.0026]
[1778462804287,57.07,81678.84,0.0,-0.99997,0.0,0.00258]
[1778462805721,57.07,81678.84,0.0,-0.99997,0.0,0.00258]
[1778462805808,57.07,81678.84,0.0,-0.99997,0.0,0.00258]
[1778462805898,57.07,81678.77,0.0,-0.99997,0.0,0.00258]
[1778462811337,57.07,81677.0,0.0,-0.99997,0.0,0.00257]
[1778462813048,57.07,81677.08,0.0,-0.99997,0.0,0.00257]
[1778462813067,57.07,81677.08,0.0,-0.99997,0.0,0.00257]
[1778462820399,57.07,81677.4,0.0,-0.99997,0.0,0.00257]
[1778462824427,57.07,81668.48,0.0,-0.99997,0.0,0.0025]
[1778462825434,57.07,81670.21,0.0,-0.99997,0.0,0.00251]
[1778462826441,57.07,81666.43,0.0,-0.99997,0.0,0.00248]
[1778462828525,57.07,81666.28,0.0,-0.99997,0.0,0.00248]
[1778462828562,57.07,81666.28,0.0,-0.99997,0.0,0.00248]
[1778462828663,57.07,81666.28,0.0,-0.99997,0.0,0.00248]
[1778462831476,57.07,81668.52,0.0,-0.99997,0.0,0.0025]
[1778462832483,57.07,81666.72,0.0,-0.99997,0.0,0.00249]
[1778462833101,57.07,81666.72,0.0,-0.99997,0.0,0.00249]
[1778462833308,57.07,81666.72,0.0,-0.99997,0.0,0.00249]
[1778462833490,57.07,81659.71,0.0,-0.99997,0.0,0.00243]
[1778462834497,57.07,81658.54,0.0,-0.99997,0.0,0.00242]
[1778462836512,57.07,81650.01,0.0,-0.99998,0.0,0.00236]
[1778462837519,57.07,81638.02,0.0,-0.99998,0.0,0.00227]
[1778462838530,57.07,81636.2,0.0,-0.99998,0.0,0.00226]
[1778462839537,57.07,81633.8,0.0,-0.99998,0.0,0.00224]
[1778462840544,57.07,81638.15,0.0,-0.99998,0.0,0.00227]
[1778462841551,57.07,81640.04,0.0,-0.99998,0.0,0.00228]
[1778462842968,57.07,81636.89,0.0,-0.99998,0.0,0.00226]
[1778462844561,57.07,81636.88,0.0,-0.99998,0.0,0.00226]
[1778462844572,57.07,81634.57,0.0,-0.99998,0.0,0.00224]
[1778462845619,57.07,81634.57,0.0,-0.99998,0.0,0.00224]
[1778462845809,57.07,81634.57,0.0,-0.99998,0.0,0.00224]
[1778462845898,57.07,81635.28,0.0,-0.99998,0.0,0.00225]
[1778462847593,57.07,81639.37,0.0,-0.99998,0.0,0.00228]
[1778462848600,57.07,81641.7,0.0,-0.99998,0.0,0.0023]
[1778462850829,57.07,81640.78,0.0,-0.99998,0.0,0.00229]
[1778462851065,57.07,81640.78,0.0,-0.99998,0.0,0.00229]
[1778462851621,57.07,81640.78,0.0,-0.99998,0.0,0.00224]
[1778462857664,57.07,81640.42,0.0,-0.99998,0.0,0.00224]
[1778462861728,57.07,81640.31,0.0,-0.99998,0.0,0.00223]
[1778462861809,57.07,81640.31,0.0,-0.99998,0.0,0.00223]
[1778462861881,57.07,81640.39,0.0,-0.99998,0.0,0.00224]
[1778462862154,57.07,81640.39,0.0,-0.99998,0.0,0.00224]
[1778462862310,57.07,81640.39,0.0,-0.99998,0.0,0.00224]
[1778462867733,57.07,81640.24,0.0,-0.99998,0.0,0.00223]
[1778462868740,57.07,81641.76,0.0,-0.99998,0.0,0.00225]
[1778462869747,57.07,81637.8,0.0,-0.99998,0.0,0.00222]
[1778462870754,57.07,81631.02,0.0,-0.99998,0.0,0.00217]
[1778462871763,57.07,81631.02,0.0,-0.99998,0.0,0.00217]
[1778462871809,57.07,81631.02,0.0,-0.99998,0.0,0.00217]
[1778462871864,57.07,81627.58,0.0,-0.99998,0.0,0.00215]
[1778462872496,57.07,81627.58,0.0,-0.99998,0.0,0.00215]
[1778462872561,57.07,81627.58,0.0,-0.99998,0.0,0.00215]
[1778462873775,57.07,81625.14,0.0,-0.99998,0.0,0.00213]
[1778462874782,57.07,81621.12,0.0,-0.99998,0.0,0.0021]
[1778462875789,57.07,81615.27,0.0,-0.99998,0.0,0.00206]
[1778462876796,57.07,81611.63,0.0,-0.99998,0.0,0.00204]
[1778462877803,57.07,81614.93,0.0,-0.99998,0.0,0.00206]
[1778462880898,57.07,81615.82,0.0,-0.99998,0.0,0.00207]
[1778462881061,57.07,81615.82,0.0,-0.99998,0.0,0.00207]
[1778462880947,57.07,81616.26,0.0,-0.99998,0.0,0.00207]
[1778462881475,57.07,81616.26,0.0,-0.99998,0.0,0.00207]
[1778462881560,57.07,81616.26,0.0,-0.99998,0.0,0.00207]
[1778462882838,57.07,81614.16,0.0,-0.99998,0.0,0.00205]
[1778462886908,57.07,81613.7,0.0,-0.99998,0.0,0.00205]
[1778462887061,57.07,81613.7,0.0,-0.99998,0.0,0.00205]
[1778462887000,57.07,81616.32,0.0,-0.99998,0.0,0.00207]
[1778462887385,57.07,81616.32,0.0,-0.99998,0.0,0.00207]
[1778462887566,57.07,81616.32,0.0,-0.99998,0.0,0.00207]
[1778462887873,57.07,81615.09,0.0,-0.99998,0.0,0.00206]
[1778462888880,57.07,81613.17,0.0,-0.99998,0.0,0.00205]
[1778462889887,57.07,81610.59,0.0,-0.99998,0.0,0.00203]
[1778462890894,57.07,81602.64,0.0,-0.99998,0.0,0.00198]
[1778462891901,57.07,81604.11,0.0,-0.99998,0.0,0.00199]
[1778462892680,57.07,81604.11,0.0,-0.99998,0.0,0.00199]
[1778462892810,57.07,81604.11,0.0,-0.99998,0.0,0.00199]
[1778462892909,57.07,81602.04,0.0,-0.99998,0.0,0.00198]
[1778462893318,57.07,81602.04,0.0,-0.99998,0.0,0.00198]
[1778462893563,57.07,81602.04,0.0,-0.99998,0.0,0.00198]
[1778462894923,57.07,81605.56,0.0,-0.99998,0.0,0.002]
[1778462895929,57.07,81606.9,0.0,-0.99998,0.0,0.00201]
[1778462896705,57.07,81606.9,0.0,-0.99998,0.0,0.00201]
[1778462896808,57.07,81606.9,0.0,-0.99998,0.0,0.00201]
[1778462896890,57.07,81606.9,0.0,-0.99998,0.0,0.00201]
[1778462897060,57.07,81606.9,0.0,-0.99998,0.0,0.00201]
[1778462896941,57.07,81606.13,0.0,-0.99998,0.0,0.002]
[1778462897954,57.07,81599.59,0.0,-0.99998,0.0,0.00196]
[1778462898955,57.07,81602.02,0.0,-0.99998,0.0,0.00198]
[1778462899962,57.07,81607.78,0.0,-0.99998,0.0,0.00201]
[1778462900969,57.07,81612.58,0.0,-0.99998,0.0,0.00204]
[1778462901749,57.07,81612.58,0.0,-0.99998,0.0,0.00204]
[1778462901812,57.07,81612.58,0.0,-0.99998,0.0,0.00204]
[1778462901976,57.07,81612.88,0.0,-0.99998,0.0,0.00205]
[1778462902498,57.07,81612.88,0.0,-0.99998,0.0,0.00205]
[1778462902560,57.07,81612.88,0.0,-0.99998,0.0,0.00205]
[1778462902983,57.07,81615.5,0.0,-0.99998,0.0,0.00206]
[1778462907021,57.07,81614.51,0.0,-0.99998,0.0,0.00206]
[1778462907061,57.07,81614.51,0.0,-0.99998,0.0,0.00206]
[1778462907118,57.07,81615.19,0.0,-0.99998,0.0,0.00206]
[1778462908018,57.07,81622.41,0.0,-0.99998,0.0,0.00211]
[1778462909755,57.07,81623.48,0.0,-0.99998,0.0,0.00212]
[1778462909810,57.07,81623.48,0.0,-0.99998,0.0,0.00212]
[1778462910032,57.07,81625.22,0.0,-0.99998,0.0,0.00213]
[1778462911039,57.07,81634.03,0.0,-0.99998,0.0,0.00214]
[1778462912046,57.07,81639.08,0.0,-0.99998,0.0,0.00218]
[1778462913053,57.07,81641.29,0.0,-0.99998,0.0,0.00219]
[1778462914060,57.07,81642.42,0.0,-0.99998,0.0,0.0022]
[1778462914483,57.07,81642.42,0.0,-0.99998,0.0,0.0022]
[1778462914560,57.07,81642.42,0.0,-0.99998,0.0,0.0022]
[1778462914930,57.07,81642.42,0.0,-0.99998,0.0,0.0022]
[1778462915080,57.07,81642.42,0.0,-0.99998,0.0,0.0022]
[1778462915067,57.07,81642.59,0.0,-0.99998,0.0,0.0022]
[1778462920110,57.07,81645.55,0.0,-0.99998,0.0,0.00222]
[1778462921113,57.07,81650.08,0.0,-0.99998,0.0,0.00225]
[1778462922120,57.07,81652.59,0.0,-0.99998,0.0,0.00227]
[1778462925142,57.07,81650.63,0.0,-0.99998,0.0,0.00226]
[1778462926894,57.07,81650.04,0.0,-0.99998,0.0,0.00225]
[1778462927059,57.07,81650.04,0.0,-0.99998,0.0,0.00225]
[1778462927156,57.07,81650.18,0.0,-0.99998,0.0,0.00226]
[1778462927376,57.07,81650.18,0.0,-0.99998,0.0,0.00226]
[1778462927561,57.07,81650.18,0.0,-0.99998,0.0,0.00226]
[1778462930041,57.07,81650.16,0.0,-0.99998,0.0,0.00226]
[1778462930060,57.07,81650.16,0.0,-0.99998,0.0,0.00226]
[1778462930142,57.07,81646.33,0.0,-0.99998,0.0,0.00223]
[1778462930177,57.07,81644.64,0.0,-0.99998,0.0,0.00222]
[1778462932111,57.07,81644.64,0.0,-0.99998,0.0,0.00222]
[1778462932162,57.07,81646.4,0.0,-0.99998,0.0,0.00223]
[1778462932309,57.07,81646.4,0.0,-0.99998,0.0,0.00223]
[1778462932385,57.07,81647.62,0.0,-0.99998,0.0,0.00224]
[1778462936546,57.07,81648.06,0.0,-0.99998,0.0,0.00224]
[1778462936566,57.07,81648.06,0.0,-0.99998,0.0,0.00224]
[1778462936728,57.07,81648.06,0.0,-0.99998,0.0,0.00224]
[1778462936811,57.07,81648.06,0.0,-0.99998,0.0,0.00224]
[1778462936887,57.07,81646.22,0.0,-0.99998,0.0,0.00223]
[1778462937227,57.07,81643.91,0.0,-0.99998,0.0,0.00221]
[1778462940753,57.07,81643.21,0.0,-0.99998,0.0,0.00221]
[1778462940807,57.07,81643.21,0.0,-0.99998,0.0,0.00221]
[1778462940847,57.07,81639.73,0.0,-0.99998,0.0,0.00218]
[1778462941211,57.07,81639.73,0.0,-0.99998,0.0,0.00218]
[1778462941311,57.07,81639.73,0.0,-0.99998,0.0,0.00218]
[1778462943269,57.07,81636.47,0.0,-0.99998,0.0,0.00216]
[1778462946914,57.07,81635.99,0.0,-0.99998,0.0,0.00215]
[1778462947058,57.07,81635.99,0.0,-0.99998,0.0,0.00215]
[1778462947125,57.07,81640.55,0.0,-0.99998,0.0,0.00219]
[1778462947374,57.07,81640.55,0.0,-0.99998,0.0,0.00219]
[1778462947559,57.07,81640.55,0.0,-0.99998,0.0,0.00219]
[1778462953339,57.07,81632.49,0.0,-0.99998,0.0,0.00213]
[1778462954892,57.07,81632.49,0.0,-0.99998,0.0,0.00213]
[1778462955063,57.07,81632.49,0.0,-0.99998,0.0,0.00213]
[1778462955161,57.07,81631.22,0.0,-0.99998,0.0,0.00212]
[1778462955253,57.07,81631.22,0.0,-0.99998,0.0,0.00212]
[1778462955311,57.07,81631.22,0.0,-0.99998,0.0,0.00212]
[1778462957367,57.07,81626.83,0.0,-0.99998,0.0,0.00209]
[1778462960432,57.07,81627.68,0.0,-0.99998,0.0,0.0021]
[1778462960558,57.07,81627.68,0.0,-0.99998,0.0,0.0021]
[1778462960711,57.07,81627.68,0.0,-0.99998,0.0,0.0021]
[1778462960809,57.07,81627.68,0.0,-0.99998,0.0,0.0021]
[1778462960909,57.07,81627.26,0.0,-0.99998,0.0,0.0021]
[1778462966430,57.07,81628.3,0.0,-0.99998,0.0,0.0021]
[1778462969451,57.07,81639.06,0.0,-0.99998,0.0,0.00218]
[1778462970939,57.07,81639.06,0.0,-0.99998,0.0,0.00218]
[1778462971059,57.07,81639.06,0.0,-0.99998,0.0,0.00218]
[1778462971155,57.07,81640.98,0.0,-0.99998,0.0,0.00214]
[1778462971421,57.07,81640.98,0.0,-0.99998,0.0,0.00214]
[1778462971561,57.07,81640.98,0.0,-0.99998,0.0,0.00214]
[1778462976500,57.07,81638.5,0.0,-0.99998,0.0,0.00212]
[1778462978477,57.07,81637.67,0.0,-0.99998,0.0,0.00212]
[1778462978557,57.07,81637.67,0.0,-0.99998,0.0,0.00212]
[1778462978928,57.07,81637.67,0.0,-0.99998,0.0,0.00212]
[1778462979062,57.07,81637.67,0.0,-0.99998,0.0,0.00212]
[1778462979163,57.07,81635.59,0.0,-0.99998,0.0,0.0021]
[1778462983549,57.07,81634.36,0.0,-0.99998,0.0,0.0021]
[1778462984558,57.07,81634.36,0.0,-0.99998,0.0,0.0021]
[1778462984581,57.07,81629.02,0.0,-0.99998,0.0,0.00206]
[1778462985480,57.07,81629.02,0.0,-0.99998,0.0,0.00206]
[1778462985559,57.07,81629.02,0.0,-0.99998,0.0,0.00206]
[1778462986103,57.07,81629.02,0.0,-0.99998,0.0,0.00206]
[1778462986159,57.07,81626.97,0.0,-0.99998,0.0,0.00205]
[1778462986312,57.07,81626.97,0.0,-0.99998,0.0,0.00205]
[1778462987578,57.07,81625.49,0.0,-0.99998,0.0,0.00204]
[1778462990141,57.07,81625.57,0.0,-0.99998,0.0,0.00204]
[1778462990311,57.07,81626.26,0.0,-0.99998,0.0,0.00204]
[1778462994627,57.07,81619.9,0.0,-0.99998,0.0,0.002]
[1778462996067,57.07,81619.9,0.0,-0.99998,0.0,0.002]
[1778462996133,57.07,81620.0,0.0,-0.99998,0.0,0.002]
[1778462996309,57.07,81620.0,0.0,-0.99998,0.0,0.002]
[1778462996516,57.07,81620.0,0.0,-0.99998,0.0,0.002]
[1778462996566,57.07,81620.0,0.0,-0.99998,0.0,0.002]
[1778462997648,57.07,81617.15,0.0,-0.99998,0.0,0.00198]
[1778463000669,57.07,81614.87,0.0,-0.99998,0.0,0.00197]
[1778463001676,57.07,81612.58,0.0,-0.99998,0.0,0.00195]
[1778463002685,57.07,81600.82,0.0,-0.99998,0.0,0.00188]
[1778463003691,57.07,81600.47,0.0,-0.99998,0.0,0.00188]
[1778463004310,57.07,81600.47,0.0,-0.99998,0.0,0.00188]
[1778463004558,57.07,81600.47,0.0,-0.99998,0.0,0.00188]
[1778463004698,57.07,81601.76,0.0,-0.99998,0.0,0.00189]
[1778463005291,57.07,81601.76,0.0,-0.99998,0.0,0.00189]
[1778463005315,57.07,81601.76,0.0,-0.99998,0.0,0.00189]
[1778463005705,57.07,81600.31,0.0,-0.99998,0.0,0.00188]
[1778463006712,57.07,81592.33,0.0,-0.99998,0.0,0.00183]
[1778463007719,57.07,81591.31,0.0,-0.99998,0.0,0.00182]
[1778463008728,57.07,81586.95,0.0,-0.99998,0.0,0.0018]
[1778463009735,57.07,81592.94,0.0,-0.99998,0.0,0.00183]
[1778463010742,57.07,81598.0,0.0,-0.99998,0.0,0.00186]
[1778463012208,57.07,81598.0,0.0,-0.99998,0.0,0.00186]
[1778463011749,57.07,81596.33,0.0,-0.99998,0.0,0.00185]
[1778463012310,57.07,81596.33,0.0,-0.99998,0.0,0.00185]
[1778463012954,57.07,81596.33,0.0,-0.99998,0.0,0.00185]
[1778463013059,57.07,81596.33,0.0,-0.99998,0.0,0.00185]
[1778463013159,57.07,81593.0,0.0,-0.99998,0.0,0.00183]
[1778463014775,57.07,81595.41,0.0,-0.99998,0.0,0.00185]
[1778463016172,57.07,81595.41,0.0,-0.99998,0.0,0.00185]
[1778463016311,57.07,81595.81,0.0,-0.99998,0.0,0.00185]
[1778463016717,57.07,81595.81,0.0,-0.99998,0.0,0.00185]
[1778463016810,57.07,81595.81,0.0,-0.99998,0.0,0.00185]
[1778463016870,57.07,81597.3,0.0,-0.99998,0.0,0.00186]
[1778463017796,57.07,81596.16,0.0,-0.99998,0.0,0.00185]
[1778463022812,57.07,81596.64,0.0,-0.99998,0.0,0.00185]
[1778463022832,57.07,81588.29,0.0,-0.99998,0.0,0.0018]
[1778463023883,57.07,81588.29,0.0,-0.99998,0.0,0.0018]
[1778463024064,57.07,81588.29,0.0,-0.99998,0.0,0.0018]
[1778463024154,57.07,81585.56,0.0,-0.99998,0.0,0.00179]
[1778463025852,57.07,81577.7,0.0,-0.99998,0.0,0.00174]
[1778463026861,57.07,81575.45,0.0,-0.99998,0.0,0.00173]
[1778463028230,57.07,81575.45,0.0,-0.99998,0.0,0.00173]
[1778463028308,57.07,81574.71,0.0,-0.99998,0.0,0.00173]
[1778463028537,57.07,81574.71,0.0,-0.99998,0.0,0.00173]
[1778463028563,57.07,81574.71,0.0,-0.99998,0.0,0.00173]
[1778463028873,57.07,81574.96,0.0,-0.99998,0.0,0.00173]
[1778463030887,57.07,81570.55,0.0,-0.99998,0.0,0.0017]
[1778463031894,57.07,81561.9,0.0,-0.99998,0.0,0.00162]
[1778463032901,57.07,81560.74,0.0,-0.99998,0.0,0.00161]
[1778463033908,57.07,81556.79,0.0,-0.99998,0.0,0.00159]
[1778463034915,57.07,81549.95,0.0,-0.99998,0.0,0.00155]
[1778463036929,57.07,81546.57,0.0,-0.99998,0.0,0.00154]
[1778463037936,57.07,81541.64,0.0,-0.99998,0.0,0.00151]
[1778463038943,57.07,81543.14,0.0,-0.99998,0.0,0.00152]
[1778463039950,57.07,81538.77,0.0,-0.99998,0.0,0.0015]
[1778463040959,57.07,81535.41,0.0,-0.99998,0.0,0.00148]
[1778463042971,57.07,81535.68,0.0,-0.99998,0.0,0.00148]
[1778463044056,57.07,81535.68,0.0,-0.99998,0.0,0.00148]
[1778463044148,57.07,81535.38,0.0,-0.99998,0.0,0.00148]
[1778463044308,57.07,81535.38,0.0,-0.99998,0.0,0.00148]
[1778463045281,57.07,81535.38,0.0,-0.99998,0.0,0.00148]
[1778463044985,57.07,81535.33,0.0,-0.99998,0.0,0.00148]
[1778463045308,57.07,81535.33,0.0,-0.99998,0.0,0.00148]
[1778463045992,57.07,81536.59,0.0,-0.99998,0.0,0.00149]
[1778463046999,57.07,81540.2,0.0,-0.99998,0.0,0.00151]
[1778463048009,57.07,81541.14,0.0,-0.99998,0.0,0.00151]
[1778463049014,57.07,81537.46,0.0,-0.99998,0.0,0.00149]
[1778463050227,57.07,81537.46,0.0,-0.99998,0.0,0.00149]
[1778463050021,57.07,81535.13,0.0,-0.99998,0.0,0.00148]
[1778463050307,57.07,81535.13,0.0,-0.99998,0.0,0.00148]
[1778463050692,57.07,81535.13,0.0,-0.99998,0.0,0.00148]
[1778463050810,57.07,81535.13,0.0,-0.99998,0.0,0.00148]
[1778463051028,57.07,81535.03,0.0,-0.99998,0.0,0.00148]
[1778463052035,57.07,81537.96,0.0,-0.99998,0.0,0.00149]
[1778463055056,57.07,81533.26,0.0,-0.99998,0.0,0.00147]
[1778463055934,57.07,81533.26,0.0,-0.99998,0.0,0.00147]
[1778463056063,57.07,81533.26,0.0,-0.99998,0.0,0.00147]
[1778463056087,57.07,81533.59,0.0,-0.99998,0.0,0.00147]
[1778463056305,57.07,81533.59,0.0,-0.99998,0.0,0.00147]
[1778463056564,57.07,81533.59,0.0,-0.99998,0.0,0.00147]
[1778463058077,57.07,81534.63,0.0,-0.99998,0.0,0.00148]
[1778463059646,57.07,81534.44,0.0,-0.99998,0.0,0.00148]
[1778463059808,57.07,81534.44,0.0,-0.99998,0.0,0.00148]
[1778463061099,57.07,81530.1,0.0,-0.99999,0.0,0.00146]
[1778463062106,57.07,81511.54,0.0,-0.99999,0.0,0.00137]
[1778463063116,57.07,81501.99,0.0,-0.99999,0.0,0.00133]
[1778463064120,57.07,81503.16,0.0,-0.99999,0.0,0.00133]
[1778463066137,57.07,81495.27,0.0,-0.99999,0.0,0.0013]
[1778463067144,57.07,81490.46,0.0,-0.99999,0.0,0.00128]
[1778463068151,57.07,81499.35,0.0,-0.99999,0.0,0.00131]
[1778463071172,57.07,81498.08,0.0,-0.99999,0.0,0.00131]
[1778463073186,57.07,81490.14,0.0,-0.99999,0.0,0.00127]
[1778463074193,57.07,81488.36,0.0,-0.99999,0.0,0.00127]
[1778463075109,57.07,81488.36,0.0,-0.99999,0.0,0.00127]
[1778463075308,57.07,81488.36,0.0,-0.99999,0.0,0.00127]
[1778463075200,57.07,81486.23,0.0,-0.99999,0.0,0.00126]
[1778463076207,57.07,81485.79,0.0,-0.99999,0.0,0.00126]
[1778463076455,57.07,81485.79,0.0,-0.99999,0.0,0.00126]
[1778463076559,57.07,81485.79,0.0,-0.99999,0.0,0.00126]
[1778463081242,57.07,81503.05,0.0,-0.99999,0.0,0.00133]
[1778463082249,57.07,81511.94,0.0,-0.99999,0.0,0.00137]
[1778463083256,57.07,81514.54,0.0,-0.99999,0.0,0.00138]
[1778463086741,57.07,81515.02,0.0,-0.99999,0.0,0.00138]
[1778463086808,57.07,81515.02,0.0,-0.99999,0.0,0.00138]
[1778463087284,57.07,81516.18,0.0,-0.99999,0.0,0.00139]
[1778463088292,57.07,81515.28,0.0,-0.99999,0.0,0.00139]
[1778463089288,57.07,81515.28,0.0,-0.99999,0.0,0.00139]
[1778463089311,57.07,81515.28,0.0,-0.99999,0.0,0.00139]
[1778463089298,57.07,81518.82,0.0,-0.99999,0.0,0.0014]
[1778463090305,57.07,81517.95,0.0,-0.99999,0.0,0.0014]
[1778463091312,57.07,81518.37,0.0,-0.99999,0.0,0.00137]
[1778463093326,57.07,81517.38,0.0,-0.99999,0.0,0.00136]
[1778463096347,57.07,81524.65,0.0,-0.99999,0.0,0.0014]
[1778463097908,57.07,81524.65,0.0,-0.99999,0.0,0.0014]
[1778463098076,57.07,81524.65,0.0,-0.99999,0.0,0.0014]
[1778463098131,57.07,81527.89,0.0,-0.99999,0.0,0.00141]
[1778463099198,57.07,81527.89,0.0,-0.99999,0.0,0.00141]
[1778463099311,57.07,81527.89,0.0,-0.99999,0.0,0.00141]
[1778463099235,57.07,81531.21,0.0,-0.99999,0.0,0.00143]
[1778463100375,57.07,81533.76,0.0,-0.99999,0.0,0.00144]
[1778463101382,57.07,81542.63,0.0,-0.99998,0.0,0.00148]
[1778463102424,57.07,81542.63,0.0,-0.99998,0.0,0.00148]
[1778463102560,57.07,81542.63,0.0,-0.99998,0.0,0.00148]
[1778463103086,57.07,81542.63,0.0,-0.99998,0.0,0.00148]
[1778463103310,57.07,81542.63,0.0,-0.99998,0.0,0.00148]
[1778463103116,57.07,81545.83,0.0,-0.99998,0.0,0.0015]
[1778463105411,57.07,81547.39,0.0,-0.99998,0.0,0.00151]
[1778463106417,57.07,81550.6,0.0,-0.99998,0.0,0.00152]
[1778463107424,57.07,81549.71,0.0,-0.99998,0.0,0.00152]
[1778463108431,57.07,81548.59,0.0,-0.99998,0.0,0.00151]
[1778463109355,57.07,81548.59,0.0,-0.99998,0.0,0.00151]
[1778463109564,57.07,81548.59,0.0,-0.99998,0.0,0.00151]
[1778463109962,57.07,81548.59,0.0,-0.99998,0.0,0.00151]
[1778463110061,57.07,81548.59,0.0,-0.99998,0.0,0.00151]
[1778463110161,57.07,81547.53,0.0,-0.99998,0.0,0.00151]
[1778463110452,57.07,81548.87,0.0,-0.99998,0.0,0.00151]
[1778463113028,57.07,81548.76,0.0,-0.99998,0.0,0.00151]
[1778463113060,57.07,81548.76,0.0,-0.99998,0.0,0.00151]
[1778463113078,57.07,81544.51,0.0,-0.99998,0.0,0.00149]
[1778463118508,57.07,81544.23,0.0,-0.99998,0.0,0.00149]
[1778463121530,57.07,81545.98,0.0,-0.99998,0.0,0.0015]
[1778463122420,57.07,81545.98,0.0,-0.99998,0.0,0.0015]
[1778463122558,57.07,81545.98,0.0,-0.99998,0.0,0.0015]
[1778463123167,57.07,81545.98,0.0,-0.99998,0.0,0.0015]
[1778463123309,57.07,81545.98,0.0,-0.99998,0.0,0.0015]
[1778463123258,57.07,81546.21,0.0,-0.99998,0.0,0.0015]
[1778463124552,57.07,81545.25,0.0,-0.99998,0.0,0.00149]
[1778463126979,57.07,81545.43,0.0,-0.99998,0.0,0.0015]
[1778463127058,57.07,81545.43,0.0,-0.99998,0.0,0.0015]
[1778463127064,57.07,81542.93,0.0,-0.99998,0.0,0.00148]
[1778463127744,57.07,81542.93,0.0,-0.99998,0.0,0.00148]
[1778463127810,57.07,81542.93,0.0,-0.99998,0.0,0.00148]
[1778463127890,57.07,81539.24,0.0,-0.99998,0.0,0.00147]
[1778463130597,57.07,81545.22,0.0,-0.99998,0.0,0.00149]
[1778463131446,57.07,81545.22,0.0,-0.99998,0.0,0.00149]
[1778463131559,57.07,81545.22,0.0,-0.99998,0.0,0.00149]
[1778463131980,57.07,81545.22,0.0,-0.99998,0.0,0.00149]
[1778463132061,57.07,81545.22,0.0,-0.99998,0.0,0.00149]
[1778463132129,57.07,81547.55,0.0,-0.99998,0.0,0.00151]
[1778463132611,57.07,81546.81,0.0,-0.99998,0.0,0.0015]
[1778463133618,57.07,81545.48,0.0,-0.99998,0.0,0.0015]
[1778463134625,57.07,81542.48,0.0,-0.99998,0.0,0.00148]
[1778463139097,57.07,81542.19,0.0,-0.99998,0.0,0.00148]
[1778463139309,57.07,81542.19,0.0,-0.99998,0.0,0.00148]
[1778463139315,57.07,81539.09,0.0,-0.99998,0.0,0.00146]
[1778463139923,57.07,81539.09,0.0,-0.99998,0.0,0.00146]
[1778463140062,57.07,81539.09,0.0,-0.99998,0.0,0.00146]
[1778463140163,57.07,81536.02,0.0,-0.99999,0.0,0.00145]
[1778463140667,57.07,81539.91,0.0,-0.99998,0.0,0.00147]
[1778463141674,57.07,81545.41,0.0,-0.99998,0.0,0.0015]
[1778463145872,57.07,81545.76,0.0,-0.99998,0.0,0.0015]
[1778463146068,57.07,81545.76,0.0,-0.99998,0.0,0.0015]
[1778463146080,57.07,81545.76,0.0,-0.99998,0.0,0.0015]
[1778463146709,57.07,81554.91,0.0,-0.99998,0.0,0.00154]
[1778463148021,57.07,81554.91,0.0,-0.99998,0.0,0.00154]
[1778463148063,57.07,81554.91,0.0,-0.99998,0.0,0.00154]
[1778463148075,57.07,81559.36,0.0,-0.99998,0.0,0.00157]
[1778463149730,57.07,81557.37,0.0,-0.99998,0.0,0.00156]
[1778463150737,57.07,81559.96,0.0,-0.99998,0.0,0.00157]
[1778463151744,57.07,81559.7,0.0,-0.99998,0.0,0.00153]
[1778463152897,57.07,81559.7,0.0,-0.99998,0.0,0.00153]
[1778463153060,57.07,81559.7,0.0,-0.99998,0.0,0.00153]
[1778463153115,57.07,81554.27,0.0,-0.99998,0.0,0.0015]
[1778463155772,57.07,81559.84,0.0,-0.99998,0.0,0.00153]
[1778463156641,57.07,81559.84,0.0,-0.99998,0.0,0.00153]
[1778463156812,57.07,81559.84,0.0,-0.99998,0.0,0.00153]
[1778463156875,57.07,81567.84,0.0,-0.99998,0.0,0.00157]
[1778463157786,57.07,81568.19,0.0,-0.99998,0.0,0.00157]
[1778463159800,57.07,81567.05,0.0,-0.99998,0.0,0.00157]
[1778463161077,57.07,81567.05,0.0,-0.99998,0.0,0.00157]
[1778463161312,57.07,81567.05,0.0,-0.99998,0.0,0.00157]
[1778463163828,57.07,81566.07,0.0,-0.99998,0.0,0.00156]
[1778463164835,57.07,81565.4,0.0,-0.99998,0.0,0.00156]
[1778463165940,57.07,81565.4,0.0,-0.99998,0.0,0.00156]
[1778463166060,57.07,81565.4,0.0,-0.99998,0.0,0.00156]
[1778463166401,57.07,81565.4,0.0,-0.99998,0.0,0.00156]
[1778463166111,57.07,81566.35,0.0,-0.99998,0.0,0.00156]
[1778463166560,57.07,81566.35,0.0,-0.99998,0.0,0.00156]
[1778463166849,57.07,81566.21,0.0,-0.99998,0.0,0.00156]
[1778463168863,57.07,81567.35,0.0,-0.99998,0.0,0.00157]
[1778463170877,57.07,81568.66,0.0,-0.99998,0.0,0.00158]
[1778463171884,57.07,81567.87,0.0,-0.99998,0.0,0.00157]
[1778463173898,57.07,81570.32,0.0,-0.99998,0.0,0.00159]
[1778463178933,57.07,81571.85,0.0,-0.99998,0.0,0.00159]
[1778463179940,57.07,81573.68,0.0,-0.99998,0.0,0.0016]
[1778463181052,57.07,81573.68,0.0,-0.99998,0.0,0.0016]
[1778463181059,57.07,81573.68,0.0,-0.99998,0.0,0.0016]
[1778463181141,57.07,81572.28,0.0,-0.99998,0.0,0.0016]
[1778463185982,57.07,81583.23,0.0,-0.99998,0.0,0.00165]
[1778463186989,57.07,81588.61,0.0,-0.99998,0.0,0.00168]
[1778463187976,57.07,81588.61,0.0,-0.99998,0.0,0.00168]
[1778463188076,57.07,81588.61,0.0,-0.99998,0.0,0.00168]
[1778463188128,57.07,81590.08,0.0,-0.99998,0.0,0.00169]
[1778463189003,57.07,81593.31,0.0,-0.99998,0.0,0.00171]
[1778463190010,57.07,81599.23,0.0,-0.99998,0.0,0.00174]
[1778463191017,57.07,81604.76,0.0,-0.99998,0.0,0.00178]
[1778463193035,57.07,81611.2,0.0,-0.99998,0.0,0.00181]
[1778463194039,57.07,81614.29,0.0,-0.99998,0.0,0.00183]
[1778463195046,57.07,81615.11,0.0,-0.99998,0.0,0.00184]
[1778463197060,57.07,81620.79,0.0,-0.99998,0.0,0.00187]
[1778463198067,57.07,81624.72,0.0,-0.99998,0.0,0.0019]
[1778463199203,57.07,81624.72,0.0,-0.99998,0.0,0.0019]
[1778463199304,57.07,81628.31,0.0,-0.99998,0.0,0.00192]
[1778463200081,57.07,81633.87,0.0,-0.99998,0.0,0.00195]
[1778463200569,57.07,81633.87,0.0,-0.99998,0.0,0.00195]
[1778463201088,57.07,81640.63,0.0,-0.99998,0.0,0.002]
[1778463203102,57.07,81635.29,0.0,-0.99998,0.0,0.00196]
[1778463204109,57.07,81634.0,0.0,-0.99998,0.0,0.00195]
[1778463205859,57.07,81633.98,0.0,-0.99998,0.0,0.00195]
[1778463206062,57.07,81633.98,0.0,-0.99998,0.0,0.00195]
[1778463210155,57.07,81636.29,0.0,-0.99998,0.0,0.00197]
[1778463211162,57.07,81642.7,0.0,-0.99998,0.0,0.00196]
[1778463212169,57.07,81647.37,0.0,-0.99998,0.0,0.00199]
[1778463213176,57.07,81648.66,0.0,-0.99998,0.0,0.002]
[1778463213606,57.07,81648.66,0.0,-0.99998,0.0,0.002]
[1778463213809,57.07,81648.66,0.0,-0.99998,0.0,0.002]
[1778463214183,57.07,81651.23,0.0,-0.99998,0.0,0.00202]
[1778463216197,57.07,81650.58,0.0,-0.99998,0.0,0.00201]
[1778463217204,57.07,81649.73,0.0,-0.99998,0.0,0.00201]
[1778463218123,57.07,81649.73,0.0,-0.99998,0.0,0.00201]
[1778463218314,57.07,81649.73,0.0,-0.99998,0.0,0.00201]
[1778463224253,57.07,81649.3,0.0,-0.99998,0.0,0.00201]
[1778463225048,57.07,81649.3,0.0,-0.99998,0.0,0.00201]
[1778463225260,57.07,81650.54,0.0,-0.99998,0.0,0.00201]
[1778463226331,57.07,81650.54,0.0,-0.99998,0.0,0.00201]
[1778463226559,57.07,81651.08,0.0,-0.99998,0.0,0.00202]
[1778463227275,57.07,81651.23,0.0,-0.99998,0.0,0.00202]
[1778463228282,57.07,81658.01,0.0,-0.99998,0.0,0.00206]
[1778463228714,57.07,81658.01,0.0,-0.99998,0.0,0.00206]
[1778463228808,57.07,81658.01,0.0,-0.99998,0.0,0.00206]
[1778463229289,57.07,81660.75,0.0,-0.99998,0.0,0.00208]
[1778463230296,57.07,81661.67,0.0,-0.99998,0.0,0.00209]
[1778463231303,57.07,81662.59,0.0,-0.99998,0.0,0.0021]
[1778463233317,57.07,81666.94,0.0,-0.99998,0.0,0.00213]
[1778463234324,57.07,81662.21,0.0,-0.99998,0.0,0.00209]
[1778463235450,57.07,81655.76,0.0,-0.99998,0.0,0.00205]
[1778463235744,57.07,81655.76,0.0,-0.99998,0.0,0.00205]
[1778463235810,57.07,81655.76,0.0,-0.99998,0.0,0.00205]
[1778463238559,57.07,81655.27,0.0,-0.99998,0.0,0.00205]
[1778463239450,57.07,81655.27,0.0,-0.99998,0.0,0.00205]
[1778463239359,57.07,81655.11,0.0,-0.99998,0.0,0.00204]
[1778463239559,57.07,81655.11,0.0,-0.99998,0.0,0.00204]
[1778463240366,57.07,81646.09,0.0,-0.99998,0.0,0.00199]
[1778463241373,57.07,81644.11,0.0,-0.99998,0.0,0.00197]
[1778463243387,57.07,81635.72,0.0,-0.99998,0.0,0.00192]
[1778463244394,57.07,81634.49,0.0,-0.99998,0.0,0.00191]
[1778463244636,57.07,81634.49,0.0,-0.99998,0.0,0.00191]
[1778463244809,57.07,81634.49,0.0,-0.99998,0.0,0.00191]
[1778463246411,57.07,81621.36,0.0,-0.99998,0.0,0.00183]
[1778463247417,57.07,81621.35,0.0,-0.99998,0.0,0.00183]
[1778463248424,57.07,81619.75,0.0,-0.99998,0.0,0.00182]
[1778463249234,57.07,81619.75,0.0,-0.99998,0.0,0.00182]
[1778463249309,57.07,81619.75,0.0,-0.99998,0.0,0.00182]
[1778463251445,57.07,81617.33,0.0,-0.99998,0.0,0.00181]
[1778463253459,57.07,81607.29,0.0,-0.99998,0.0,0.00175]
[1778463254466,57.07,81604.86,0.0,-0.99998,0.0,0.00174]
[1778463255238,57.07,81604.86,0.0,-0.99998,0.0,0.00174]
[1778463255308,57.07,81604.86,0.0,-0.99998,0.0,0.00174]
[1778463257641,57.07,81604.54,0.0,-0.99998,0.0,0.00173]
[1778463257811,57.07,81604.54,0.0,-0.99998,0.0,0.00173]
[1778463258494,57.07,81604.06,0.0,-0.99998,0.0,0.00173]
[1778463259501,57.07,81600.68,0.0,-0.99998,0.0,0.00171]
[1778463261515,57.07,81598.64,0.0,-0.99998,0.0,0.0017]
[1778463263220,57.07,81598.64,0.0,-0.99998,0.0,0.0017]
[1778463263309,57.07,81598.64,0.0,-0.99998,0.0,0.0017]
[1778463263371,57.07,81597.2,0.0,-0.99998,0.0,0.00169]
[1778463268565,57.07,81596.88,0.0,-0.99998,0.0,0.00169]
[1778463271587,57.07,81583.76,0.0,-0.99998,0.0,0.00158]
[1778463272599,57.07,81582.83,0.0,-0.99998,0.0,0.00158]
[1778463273605,57.07,81571.82,0.0,-0.99998,0.0,0.00152]
[1778463274690,57.07,81571.82,0.0,-0.99998,0.0,0.00152]
[1778463274810,57.07,81571.82,0.0,-0.99998,0.0,0.00152]
[1778463274910,57.07,81571.99,0.0,-0.99998,0.0,0.00152]
[1778463279647,57.07,81566.41,0.0,-0.99998,0.0,0.00149]
[1778463280654,57.07,81556.79,0.0,-0.99999,0.0,0.00145]
[1778463282118,57.07,81556.79,0.0,-0.99999,0.0,0.00145]
[1778463282308,57.07,81556.79,0.0,-0.99999,0.0,0.00145]
[1778463282341,57.07,81557.18,0.0,-0.99999,0.0,0.00145]
[1778463285339,57.07,81556.94,0.0,-0.99999,0.0,0.00145]
[1778463285410,57.07,81557.01,0.0,-0.99999,0.0,0.00145]
[1778463285565,57.07,81557.01,0.0,-0.99999,0.0,0.00145]
[1778463289508,57.07,81557.25,0.0,-0.99999,0.0,0.00145]
[1778463289559,57.07,81556.5,0.0,-0.99999,0.0,0.00144]
[1778463292308,57.07,81556.34,0.0,-0.99999,0.0,0.00144]
[1778463292337,57.07,81555.17,0.0,-0.99999,0.0,0.00144]
[1778463292565,57.07,81555.17,0.0,-0.99999,0.0,0.00144]
[1778463293525,57.07,81555.17,0.0,-0.99999,0.0,0.00144]
[1778463292740,57.07,81548.79,0.0,-0.99999,0.0,0.00141]
[1778463293563,57.07,81548.79,0.0,-0.99999,0.0,0.00141]
[1778463293747,57.07,81548.35,0.0,-0.99999,0.0,0.00141]
[1778463296768,57.07,81547.07,0.0,-0.99999,0.0,0.0014]
[1778463297946,57.07,81547.07,0.0,-0.99999,0.0,0.0014]
[1778463298057,57.07,81547.07,0.0,-0.99999,0.0,0.0014]
[1778463298063,57.07,81543.96,0.0,-0.99999,0.0,0.00139]
[1778463301597,57.07,81544.56,0.0,-0.99999,0.0,0.00139]
[1778463301810,57.07,81544.56,0.0,-0.99999,0.0,0.00139]
[1778463302784,57.07,81544.3,0.0,-0.99999,0.0,0.00139]
[1778463302809,57.07,81544.3,0.0,-0.99999,0.0,0.00139]
[1778463303410,57.07,81544.27,0.0,-0.99999,0.0,0.00139]
[1778463303817,57.07,81546.74,0.0,-0.99999,0.0,0.0014]
[1778463306838,57.07,81550.7,0.0,-0.99999,0.0,0.00142]
[1778463311873,57.07,81557.75,0.0,-0.99999,0.0,0.00145]
[1778463312880,57.07,81547.92,0.0,-0.99999,0.0,0.0014]
[1778463313887,57.07,81545.15,0.0,-0.99999,0.0,0.00139]
[1778463314925,57.07,81545.15,0.0,-0.99999,0.0,0.00139]
[1778463315073,57.07,81545.15,0.0,-0.99999,0.0,0.00139]
[1778463315155,57.07,81544.72,0.0,-0.99999,0.0,0.00139]
[1778463315901,57.07,81539.23,0.0,-0.99999,0.0,0.00136]
[1778463316908,57.07,81538.07,0.0,-0.99999,0.0,0.00136]
[1778463321944,57.07,81537.14,0.0,-0.99999,0.0,0.00135]
[1778463324966,57.07,81533.8,0.0,-0.99999,0.0,0.00134]
[1778463325972,57.07,81532.3,0.0,-0.99999,0.0,0.00133]
[1778463327986,57.07,81534.69,0.0,-0.99999,0.0,0.00134]
[1778463330000,57.07,81536.25,0.0,-0.99999,0.0,0.00135]
[1778463331179,57.07,81536.25,0.0,-0.99999,0.0,0.00135]
[1778463331310,57.07,81536.25,0.0,-0.99999,0.0,0.00135]
[1778463331410,57.07,81535.94,0.0,-0.99999,0.0,0.00132]
[1778463332018,57.07,81534.64,0.0,-0.99999,0.0,0.00131]
[1778463333023,57.07,81529.46,0.0,-0.99999,0.0,0.00129]
[1778463334030,57.07,81532.52,0.0,-0.99999,0.0,0.0013]
[1778463335037,57.07,81535.5,0.0,-0.99999,0.0,0.00131]
[1778463337051,57.07,81538.5,0.0,-0.99999,0.0,0.00133]
[1778463339065,57.07,81535.86,0.0,-0.99999,0.0,0.00132]
[1778463340248,57.07,81535.86,0.0,-0.99999,0.0,0.00132]
[1778463340302,57.07,81535.86,0.0,-0.99999,0.0,0.00132]
[1778463340311,57.07,81535.86,0.0,-0.99999,0.0,0.00132]
[1778463340403,57.07,81537.15,0.0,-0.99999,0.0,0.00132]
[1778463342086,57.07,81533.43,0.0,-0.99999,0.0,0.00131]
[1778463343093,57.07,81530.6,0.0,-0.99999,0.0,0.00129]
[1778463345108,57.07,81521.37,0.0,-0.99999,0.0,0.00125]
[1778463346115,57.07,81519.82,0.0,-0.99999,0.0,0.00125]
[1778463347024,57.07,81519.82,0.0,-0.99999,0.0,0.00125]
[1778463347064,57.07,81519.82,0.0,-0.99999,0.0,0.00125]
[1778463347223,57.07,81519.82,0.0,-0.99999,0.0,0.00125]
[1778463347310,57.07,81519.82,0.0,-0.99999,0.0,0.00125]
[1778463347411,57.07,81519.53,0.0,-0.99999,0.0,0.00125]
[1778463353167,57.07,81517.95,0.0,-0.99999,0.0,0.00124]
[1778463353903,57.07,81517.95,0.0,-0.99999,0.0,0.00124]
[1778463354015,57.07,81517.95,0.0,-0.99999,0.0,0.00124]
[1778463354061,57.07,81517.95,0.0,-0.99999,0.0,0.00124]
[1778463354070,57.07,81517.95,0.0,-0.99999,0.0,0.00124]
[1778463357195,57.07,81514.09,0.0,-0.99999,0.0,0.00122]
[1778463359209,57.07,81503.4,0.0,-0.99999,0.0,0.00118]
[1778463360220,57.07,81499.41,0.0,-0.99999,0.0,0.00116]
[1778463361226,57.07,81488.26,0.0,-0.99999,0.0,0.00112]
[1778463363240,57.07,81487.48,0.0,-0.99999,0.0,0.00112]
[1778463368276,57.07,81486.28,0.0,-0.99999,0.0,0.00111]
[1778463371166,57.07,81486.38,0.0,-0.99999,0.0,0.00111]
[1778463371311,57.07,81486.38,0.0,-0.99999,0.0,0.00111]
[1778463371452,57.07,81486.38,0.0,-0.99999,0.0,0.00111]
[1778463371562,57.07,81486.38,0.0,-0.99999,0.0,0.00111]
[1778463371548,57.07,81486.35,0.0,-0.99999,0.0,0.00111]
[1778463372303,57.07,81479.93,0.0,-0.99999,0.0,0.00109]
[1778463374317,57.07,81478.77,0.0,-0.99999,0.0,0.00109]
[1778463376364,57.07,81478.77,0.0,-0.99999,0.0,0.00109]
[1778463376557,57.07,81478.77,0.0,-0.99999,0.0,0.00109]
[1778463379352,57.07,81481.67,0.0,-0.99999,0.0,0.0011]
[1778463381370,57.07,81491.1,0.0,-0.99999,0.0,0.00113]
[1778463382376,57.07,81498.72,0.0,-0.99999,0.0,0.00116]
[1778463383383,57.07,81497.35,0.0,-0.99999,0.0,0.00116]
[1778463384390,57.07,81497.93,0.0,-0.99999,0.0,0.00116]
[1778463385397,57.07,81499.95,0.0,-0.99999,0.0,0.00117]
[1778463387562,57.07,81499.67,0.0,-0.99999,0.0,0.00117]
[1778463387411,57.07,81502.29,0.0,-0.99999,0.0,0.00118]
[1778463387703,57.07,81502.29,0.0,-0.99999,0.0,0.00118]
[1778463387810,57.07,81502.29,0.0,-0.99999,0.0,0.00118]
[1778463388418,57.07,81504.69,0.0,-0.99999,0.0,0.00118]
[1778463389425,57.07,81506.81,0.0,-0.99999,0.0,0.00119]
[1778463390432,57.07,81504.93,0.0,-0.99999,0.0,0.00119]
[1778463391439,57.07,81504.63,0.0,-0.99999,0.0,0.00116]
[1778463392446,57.07,81499.9,0.0,-0.99999,0.0,0.00114]
[1778463394182,57.07,81499.38,0.0,-0.99999,0.0,0.00114]
[1778463394309,57.07,81499.38,0.0,-0.99999,0.0,0.00114]
[1778463394460,57.07,81501.11,0.0,-0.99999,0.0,0.00114]
[1778463395124,57.07,81501.11,0.0,-0.99999,0.0,0.00114]
[1778463395311,57.07,81501.11,0.0,-0.99999,0.0,0.00114]
[1778463395467,57.07,81502.53,0.0,-0.99999,0.0,0.00115]
[1778463399495,57.07,81504.86,0.0,-0.99999,0.0,0.00116]
[1778463400502,57.07,81514.0,0.0,-0.99999,0.0,0.00119]
[1778463401509,57.07,81514.71,0.0,-0.99999,0.0,0.0012]
[1778463402516,57.07,81517.31,0.0,-0.99999,0.0,0.00121]
[1778463403710,57.07,81517.38,0.0,-0.99999,0.0,0.00121]
[1778463403810,57.07,81517.38,0.0,-0.99999,0.0,0.00121]
[1778463403825,57.07,81517.38,0.0,-0.99999,0.0,0.00121]
[1778463404064,57.07,81517.38,0.0,-0.99999,0.0,0.00121]
[1778463404530,57.07,81517.45,0.0,-0.99999,0.0,0.00121]
[1778463406544,57.07,81519.39,0.0,-0.99999,0.0,0.00121]
[1778463411579,57.07,81517.69,0.0,-0.99999,0.0,0.00121]
[1778463412586,57.07,81519.69,0.0,-0.99999,0.0,0.00122]
[1778463413593,57.07,81510.69,0.0,-0.99999,0.0,0.00118]
[1778463414600,57.07,81510.97,0.0,-0.99999,0.0,0.00118]
[1778463415972,57.07,81510.5,0.0,-0.99999,0.0,0.00118]
[1778463416063,57.07,81510.5,0.0,-0.99999,0.0,0.00118]
[1778463416189,57.07,81510.5,0.0,-0.99999,0.0,0.00118]
[1778463416309,57.07,81510.5,0.0,-0.99999,0.0,0.00118]
[1778463416614,57.07,81510.1,0.0,-0.99999,0.0,0.00118]
[1778463421649,57.07,81511.28,0.0,-0.99999,0.0,0.00118]
[1778463423663,57.07,81514.34,0.0,-0.99999,0.0,0.00119]
[1778463424670,57.07,81516.61,0.0,-0.99999,0.0,0.0012]
[1778463424808,57.07,81516.61,0.0,-0.99999,0.0,0.0012]
[1778463424979,57.07,81516.61,0.0,-0.99999,0.0,0.0012]
[1778463425059,57.07,81516.61,0.0,-0.99999,0.0,0.0012]
[1778463425677,57.07,81517.54,0.0,-0.99999,0.0,0.00121]
[1778463426684,57.07,81520.99,0.0,-0.99999,0.0,0.00122]
[1778463427691,57.07,81517.98,0.0,-0.99999,0.0,0.00121]
[1778463428698,57.07,81516.13,0.0,-0.99999,0.0,0.0012]
[1778463430025,57.07,81516.13,0.0,-0.99999,0.0,0.0012]
[1778463430060,57.07,81516.13,0.0,-0.99999,0.0,0.0012]
[1778463430128,57.07,81516.13,0.0,-0.99999,0.0,0.0012]
[1778463430309,57.07,81516.13,0.0,-0.99999,0.0,0.0012]
[1778463430409,57.07,81508.34,0.0,-0.99999,0.0,0.00117]
[1778463430712,57.07,81507.63,0.0,-0.99999,0.0,0.00117]
[1778463432726,57.07,81493.34,0.0,-0.99999,0.0,0.00111]
[1778463433733,57.07,81490.39,0.0,-0.99999,0.0,0.0011]
[1778463436612,57.07,81489.55,0.0,-0.99999,0.0,0.0011]
[1778463436661,57.07,81489.25,0.0,-0.99999,0.0,0.0011]
[1778463436791,57.07,81489.25,0.0,-0.99999,0.0,0.0011]
[1778463436811,57.07,81489.25,0.0,-0.99999,0.0,0.0011]
[1778463436910,57.07,81487.83,0.0,-0.99999,0.0,0.00109]
[1778463438768,57.07,81490.3,0.0,-0.99999,0.0,0.0011]
[1778463439775,57.07,81486.22,0.0,-0.99999,0.0,0.00109]
[1778463442796,57.07,81484.68,0.0,-0.99999,0.0,0.00108]
[1778463443803,57.07,81487.45,0.0,-0.99999,0.0,0.00109]
[1778463444810,57.07,81490.55,0.0,-0.99999,0.0,0.0011]
[1778463446685,57.07,81490.55,0.0,-0.99999,0.0,0.0011]
[1778463445817,57.07,81494.69,0.0,-0.99999,0.0,0.00112]
[1778463446793,57.07,81494.69,0.0,-0.99999,0.0,0.00112]
[1778463446810,57.07,81494.69,0.0,-0.99999,0.0,0.00112]
[1778463446824,57.07,81495.84,0.0,-0.99999,0.0,0.00112]
[1778463448838,57.07,81491.33,0.0,-0.99999,0.0,0.00111]
[1778463449845,57.07,81488.66,0.0,-0.99999,0.0,0.0011]
[1778463450759,57.07,81488.66,0.0,-0.99999,0.0,0.0011]
[1778463450810,57.07,81488.66,0.0,-0.99999,0.0,0.0011]
[1778463450817,57.07,81488.66,0.0,-0.99999,0.0,0.0011]
[1778463451060,57.07,81488.66,0.0,-0.99999,0.0,0.0011]
[1778463451113,57.07,81488.77,0.0,-0.99999,0.0,0.00107]
[1778463453873,57.07,81486.12,0.0,-0.99999,0.0,0.00106]
[1778463454880,57.07,81482.98,0.0,-0.99999,0.0,0.00105]
[1778463456495,57.07,81482.98,0.0,-0.99999,0.0,0.00105]
[1778463456566,57.07,81482.98,0.0,-0.99999,0.0,0.00105]
[1778463456669,57.07,81482.98,0.0,-0.99999,0.0,0.00105]
[1778463456653,57.07,81480.38,0.0,-0.99999,0.0,0.00104]
[1778463456810,57.07,81480.38,0.0,-0.99999,0.0,0.00104]
[1778463457902,57.07,81465.85,0.0,-0.99999,0.0,0.00099]
[1778463458909,57.07,81462.27,0.0,-0.99999,0.0,0.00098]
[1778463459916,57.07,81460.94,0.0,-0.99999,0.0,0.00097]
[1778463461930,57.07,81462.37,0.0,-0.99999,0.0,0.00098]
[1778463463876,57.07,81462.13,0.0,-0.99999,0.0,0.00098]
[1778463464069,57.07,81462.13,0.0,-0.99999,0.0,0.00098]
[1778463464309,57.07,81462.13,0.0,-0.99999,0.0,0.00098]
[1778463464409,57.07,81462.51,0.0,-0.99999,0.0,0.00098]
[1778463469986,57.07,81462.5,0.0,-0.99999,0.0,0.00098]
[1778463470993,57.07,81459.65,0.0,-0.99999,0.0,0.00097]
[1778463473231,57.07,81460.01,0.0,-0.99999,0.0,0.00097]
[1778463473309,57.07,81460.01,0.0,-0.99999,0.0,0.00097]
[1778463473471,57.07,81460.01,0.0,-0.99999,0.0,0.00097]
[1778463473559,57.07,81460.01,0.0,-0.99999,0.0,0.00097]
[1778463473570,57.07,81460.99,0.0,-0.99999,0.0,0.00097]
[1778463480056,57.07,81460.98,0.0,-0.99999,0.0,0.00097]
[1778463483077,57.07,81459.61,0.0,-0.99999,0.0,0.00097]
[1778463486099,57.07,81458.36,0.0,-0.99999,0.0,0.00096]
[1778463487105,57.07,81460.08,0.0,-0.99999,0.0,0.00097]
[1778463488325,57.07,81460.08,0.0,-0.99999,0.0,0.00097]
[1778463488523,57.07,81460.08,0.0,-0.99999,0.0,0.00097]
[1778463488563,57.07,81460.08,0.0,-0.99999,0.0,0.00097]
[1778463488622,57.07,81460.6,0.0,-0.99999,0.0,0.00097]
[1778463492140,57.07,81462.38,0.0,-0.99999,0.0,0.00098]
[1778463493147,57.07,81464.09,0.0,-0.99999,0.0,0.00098]
[1778463494372,57.07,81464.09,0.0,-0.99999,0.0,0.00098]
[1778463494504,57.07,81464.09,0.0,-0.99999,0.0,0.00098]
[1778463494559,57.07,81464.09,0.0,-0.99999,0.0,0.00098]
[1778463494623,57.07,81466.38,0.0,-0.99999,0.0,0.00099]
[1778463495161,57.07,81469.61,0.0,-0.99999,0.0,0.001]
[1778463497049,57.07,81468.96,0.0,-0.99999,0.0,0.001]
[1778463497060,57.07,81468.96,0.0,-0.99999,0.0,0.001]
[1778463497115,57.07,81468.96,0.0,-0.99999,0.0,0.001]
[1778463497314,57.07,81468.96,0.0,-0.99999,0.0,0.001]
[1778463497378,57.07,81469.69,0.0,-0.99999,0.0,0.001]
[1778463498182,57.07,81473.46,0.0,-0.99999,0.0,0.00101]
[1778463499189,57.07,81480.47,0.0,-0.99999,0.0,0.00104]
[1778463500974,57.07,81480.53,0.0,-0.99999,0.0,0.00104]
[1778463501058,57.07,81480.53,0.0,-0.99999,0.0,0.00104]
[1778463501083,57.07,81480.53,0.0,-0.99999,0.0,0.00104]
[1778463501309,57.07,81480.53,0.0,-0.99999,0.0,0.00104]
[1778463501409,57.07,81480.75,0.0,-0.99999,0.0,0.00104]
[1778463503217,57.07,81479.65,0.0,-0.99999,0.0,0.00104]
[1778463509259,57.07,81482.47,0.0,-0.99999,0.0,0.00105]
[1778463511273,57.07,81482.82,0.0,-0.99999,0.0,0.00102]
[1778463514497,57.07,81483.81,0.0,-0.99999,0.0,0.00102]
[1778463514559,57.07,81483.81,0.0,-0.99999,0.0,0.00102]
[1778463514564,57.07,81483.81,0.0,-0.99999,0.0,0.00102]
[1778463514660,57.07,81483.5,0.0,-0.99999,0.0,0.00102]
[1778463514810,57.07,81483.5,0.0,-0.99999,0.0,0.00102]
[1778463517002,57.07,81483.73,0.0,-0.99999,0.0,0.00102]
[1778463517059,57.07,81483.73,0.0,-0.99999,0.0,0.00102]
[1778463517322,57.07,81489.19,0.0,-0.99999,0.0,0.00104]
[1778463517854,57.07,81489.19,0.0,-0.99999,0.0,0.00104]
[1778463518064,57.07,81489.19,0.0,-0.99999,0.0,0.00104]
[1778463518329,57.07,81492.32,0.0,-0.99999,0.0,0.00105]
[1778463519336,57.07,81495.89,0.0,-0.99999,0.0,0.00107]
[1778463523364,57.07,81507.17,0.0,-0.99999,0.0,0.00111]
[1778463524371,57.07,81508.36,0.0,-0.99999,0.0,0.00111]
[1778463526100,57.07,81508.02,0.0,-0.99999,0.0,0.00111]
[1778463526227,57.07,81508.02,0.0,-0.99999,0.0,0.00111]
[1778463526315,57.07,81508.02,0.0,-0.99999,0.0,0.00111]
[1778463526386,57.07,81507.67,0.0,-0.99999,0.0,0.00111]
[1778463527392,57.07,81508.83,0.0,-0.99999,0.0,0.00112]
[1778463532427,57.07,81509.01,0.0,-0.99999,0.0,0.00112]
[1778463538469,57.07,81509.05,0.0,-0.99999,0.0,0.00112]
[1778463541748,57.07,81508.58,0.0,-0.99999,0.0,0.00111]
[1778463542503,57.07,81499.59,0.0,-0.99999,0.0,0.00108]
[1778463543510,57.07,81497.2,0.0,-0.99999,0.0,0.00107]
[1778463544517,57.07,81498.98,0.0,-0.99999,0.0,0.00108]
[1778463545376,57.07,81498.98,0.0,-0.99999,0.0,0.00108]
[1778463550560,57.07,81497.83,0.0,-0.99999,0.0,0.00107]
[1778463551567,57.07,81496.07,0.0,-0.99999,0.0,0.00107]
[1778463558616,57.07,81496.1,0.0,-0.99999,0.0,0.00107]
[1778463559623,57.07,81494.51,0.0,-0.99999,0.0,0.00106]
[1778463562644,57.07,81496.41,0.0,-0.99999,0.0,0.00107]
[1778463563212,57.07,81496.41,0.0,-0.99999,0.0,0.00107]
[1778463563292,57.07,81496.41,0.0,-0.99999,0.0,0.00107]
[1778463563310,57.07,81496.41,0.0,-0.99999,0.0,0.00107]
[1778463563651,57.07,81497.05,0.0,-0.99999,0.0,0.00107]
[1778463564658,57.07,81498.15,0.0,-0.99999,0.0,0.00108]
[1778463570700,57.07,81490.24,0.0,-0.99999,0.0,0.00105]
[1778463571707,57.07,81487.72,0.0,-0.99999,0.0,0.00101]
[1778463572714,57.07,81481.36,0.0,-0.99999,0.0,0.00099]
[1778463573400,57.07,81481.36,0.0,-0.99999,0.0,0.00099]
[1778463573462,57.07,81481.36,0.0,-0.99999,0.0,0.00099]
[1778463573567,57.07,81481.36,0.0,-0.99999,0.0,0.00099]
[1778463573721,57.07,81482.75,0.0,-0.99999,0.0,0.001]
[1778463577749,57.07,81478.78,0.0,-0.99999,0.0,0.00098]
[1778463579763,57.07,81477.63,0.0,-0.99999,0.0,0.00098]
[1778463581058,57.07,81477.14,0.0,-0.99999,0.0,0.00098]
[1778463581216,57.07,81477.14,0.0,-0.99999,0.0,0.00098]
[1778463581310,57.07,81477.14,0.0,-0.99999,0.0,0.00098]
[1778463581777,57.07,81477.64,0.0,-0.99999,0.0,0.00098]
[1778463583791,57.07,81479.89,0.0,-0.99999,0.0,0.00099]
[1778463584798,57.07,81484.57,0.0,-0.99999,0.0,0.001]
[1778463586040,57.07,81485.39,0.0,-0.99999,0.0,0.001]
[1778463586066,57.07,81485.39,0.0,-0.99999,0.0,0.001]
[1778463586168,57.07,81485.39,0.0,-0.99999,0.0,0.001]
[1778463586308,57.07,81485.39,0.0,-0.99999,0.0,0.001]
[1778463586812,57.07,81486.18,0.0,-0.99999,0.0,0.00101]
[1778463588828,57.07,81490.04,0.0,-0.99999,0.0,0.00102]
[1778463589042,57.07,81490.04,0.0,-0.99999,0.0,0.00102]
[1778463589047,57.07,81490.04,0.0,-0.99999,0.0,0.00102]
[1778463589061,57.07,81490.04,0.0,-0.99999,0.0,0.00102]
[1778463589835,57.07,81491.13,0.0,-0.99999,0.0,0.00102]
[1778463592856,57.07,81492.53,0.0,-0.99999,0.0,0.00103]
[1778463597891,57.07,81492.21,0.0,-0.99999,0.0,0.00103]
[1778463601572,57.07,81491.42,0.0,-0.99999,0.0,0.00103]
[1778463601712,57.07,81491.42,0.0,-0.99999,0.0,0.00103]
[1778463601810,57.07,81491.42,0.0,-0.99999,0.0,0.00103]
[1778463601750,57.07,81486.97,0.0,-0.99999,0.0,0.00101]
[1778463601919,57.07,81486.51,0.0,-0.99999,0.0,0.00101]
[1778463602926,57.07,81488.15,0.0,-0.99999,0.0,0.00101]
[1778463605947,57.07,81484.1,0.0,-0.99999,0.0,0.001]
[1778463607662,57.07,81484.1,0.0,-0.99999,0.0,0.001]
[1778463607810,57.07,81484.1,0.0,-0.99999,0.0,0.001]
[1778463607876,57.07,81481.49,0.0,-0.99999,0.0,0.00099]
[1778463608059,57.07,81481.49,0.0,-0.99999,0.0,0.00099]
[1778463608065,57.07,81479.69,0.0,-0.99999,0.0,0.00099]
[1778463609976,57.07,81477.25,0.0,-0.99999,0.0,0.00098]
[1778463611990,57.07,81476.15,0.0,-0.99999,0.0,0.00097]
[1778463614066,57.07,81476.41,0.0,-0.99999,0.0,0.00097]
[1778463614176,57.07,81476.41,0.0,-0.99999,0.0,0.00097]
[1778463614313,57.07,81476.41,0.0,-0.99999,0.0,0.00097]
[1778463614333,57.07,81476.38,0.0,-0.99999,0.0,0.00097]
[1778463615012,57.07,81475.24,0.0,-0.99999,0.0,0.00097]
[1778463616018,57.07,81474.12,0.0,-0.99999,0.0,0.00097]
[1778463617288,57.07,81474.12,0.0,-0.99999,0.0,0.00097]
[1778463617310,57.07,81474.12,0.0,-0.99999,0.0,0.00097]
[1778463617335,57.07,81471.2,0.0,-0.99999,0.0,0.00096]
[1778463618032,57.07,81469.77,0.0,-0.99999,0.0,0.00095]
[1778463619039,57.07,81468.66,0.0,-0.99999,0.0,0.00095]
[1778463621053,57.07,81466.58,0.0,-0.99999,0.0,0.00094]
[1778463622060,57.07,81464.93,0.0,-0.99999,0.0,0.00094]
[1778463623067,57.07,81461.45,0.0,-0.99999,0.0,0.00093]
[1778463624834,57.07,81461.45,0.0,-0.99999,0.0,0.00093]
[1778463624873,57.07,81458.98,0.0,-0.99999,0.0,0.00092]
[1778463625059,57.07,81458.98,0.0,-0.99999,0.0,0.00092]
[1778463625147,57.07,81458.98,0.0,-0.99999,0.0,0.00092]
[1778463625309,57.07,81458.98,0.0,-0.99999,0.0,0.00092]
[1778463625409,57.07,81457.36,0.0,-0.99999,0.0,0.00091]
[1778463627097,57.07,81454.19,0.0,-0.99999,0.0,0.0009]
[1778463628104,57.07,81447.56,0.0,-0.99999,0.0,0.00088]
[1778463629111,57.07,81444.93,0.0,-0.99999,0.0,0.00087]
[1778463631125,57.07,81451.02,0.0,-0.99999,0.0,0.00087]
[1778463632132,57.07,81454.29,0.0,-0.99999,0.0,0.00088]
[1778463632942,57.07,81454.29,0.0,-0.99999,0.0,0.00088]
[1778463633069,57.07,81454.29,0.0,-0.99999,0.0,0.00088]
[1778463633693,57.07,81454.29,0.0,-0.99999,0.0,0.00088]
[1778463633810,57.07,81454.29,0.0,-0.99999,0.0,0.00088]
[1778463633902,57.07,81454.07,0.0,-0.99999,0.0,0.00088]
[1778463635567,57.07,81453.25,0.0,-0.99999,0.0,0.00088]
[1778463635583,57.07,81454.34,0.0,-0.99999,0.0,0.00088]
[1778463637172,57.07,81462.63,0.0,-0.99999,0.0,0.00091]
[1778463638179,57.07,81473.96,0.0,-0.99999,0.0,0.00094]
[1778463639186,57.07,81476.28,0.0,-0.99999,0.0,0.00095]
[1778463640058,57.07,81476.28,0.0,-0.99999,0.0,0.00095]
[1778463640308,57.07,81476.28,0.0,-0.99999,0.0,0.00095]
[1778463640515,57.07,81476.28,0.0,-0.99999,0.0,0.00095]
[1778463640566,57.07,81476.28,0.0,-0.99999,0.0,0.00095]
[1778463640665,57.07,81476.49,0.0,-0.99999,0.0,0.00095]
[1778463643216,57.07,81478.12,0.0,-0.99999,0.0,0.00096]
[1778463644223,57.07,81485.59,0.0,-0.99999,0.0,0.00098]
[1778463645230,57.07,81487.11,0.0,-0.99999,0.0,0.00099]
[1778463646082,57.07,81487.11,0.0,-0.99999,0.0,0.00099]
[1778463646309,57.07,81487.11,0.0,-0.99999,0.0,0.00099]
[1778463651627,57.07,81488.06,0.0,-0.99999,0.0,0.00099]
[1778463651810,57.07,81488.06,0.0,-0.99999,0.0,0.00099]
[1778463651901,57.07,81482.07,0.0,-0.99999,0.0,0.00097]
[1778463651946,57.07,81482.07,0.0,-0.99999,0.0,0.00097]
[1778463652059,57.07,81482.07,0.0,-0.99999,0.0,0.00097]
[1778463657314,57.07,81488.79,0.0,-0.99999,0.0,0.00099]
[1778463658445,57.07,81488.79,0.0,-0.99999,0.0,0.00099]
[1778463658557,57.07,81488.79,0.0,-0.99999,0.0,0.00099]
[1778463658749,57.07,81488.79,0.0,-0.99999,0.0,0.00099]
[1778463658809,57.07,81488.79,0.0,-0.99999,0.0,0.00099]
[1778463658910,57.07,81490.54,0.0,-0.99999,0.0,0.001]
[1778463659328,57.07,81497.21,0.0,-0.99999,0.0,0.00102]
[1778463660335,57.07,81498.4,0.0,-0.99999,0.0,0.00102]
[1778463663356,57.07,81500.73,0.0,-0.99999,0.0,0.00103]
[1778463665691,57.07,81501.23,0.0,-0.99999,0.0,0.00103]
[1778463665809,57.07,81501.23,0.0,-0.99999,0.0,0.00103]
[1778463665930,57.07,81501.23,0.0,-0.99999,0.0,0.00103]
[1778463665910,57.07,81501.45,0.0,-0.99999,0.0,0.00103]
[1778463666063,57.07,81501.45,0.0,-0.99999,0.0,0.00103]
[1778463666378,57.07,81502.38,0.0,-0.99999,0.0,0.00104]
[1778463668392,57.07,81504.3,0.0,-0.99999,0.0,0.00104]
[1778463668969,57.07,81504.3,0.0,-0.99999,0.0,0.00104]
[1778463669060,57.07,81504.3,0.0,-0.99999,0.0,0.00104]
[1778463669727,57.07,81504.3,0.0,-0.99999,0.0,0.00104]
[1778463669809,57.07,81504.3,0.0,-0.99999,0.0,0.00104]
[1778463669899,57.07,81503.91,0.0,-0.99999,0.0,0.00104]
[1778463670406,57.07,81504.93,0.0,-0.99999,0.0,0.00105]
[1778463671413,57.07,81509.17,0.0,-0.99999,0.0,0.00106]
[1778463672668,57.07,81509.17,0.0,-0.99999,0.0,0.00106]
[1778463672810,57.07,81509.17,0.0,-0.99999,0.0,0.00106]
[1778463672910,57.07,81508.12,0.0,-0.99999,0.0,0.00106]
[1778463675441,57.07,81509.03,0.0,-0.99999,0.0,0.00106]
[1778463677455,57.07,81513.64,0.0,-0.99999,0.0,0.00108]
[1778463678462,57.07,81518.68,0.0,-0.99999,0.0,0.0011]
[1778463679198,57.07,81518.68,0.0,-0.99999,0.0,0.0011]
[1778463679309,57.07,81518.68,0.0,-0.99999,0.0,0.0011]
[1778463679441,57.07,81518.68,0.0,-0.99999,0.0,0.0011]
[1778463679566,57.07,81518.68,0.0,-0.99999,0.0,0.0011]
[1778463679665,57.07,81519.16,0.0,-0.99999,0.0,0.0011]
[1778463681484,57.07,81520.92,0.0,-0.99999,0.0,0.00111]
[1778463682491,57.07,81522.13,0.0,-0.99999,0.0,0.00111]
[1778463683498,57.07,81513.75,0.0,-0.99999,0.0,0.00108]
[1778463684335,57.07,81513.75,0.0,-0.99999,0.0,0.00108]
[1778463684559,57.07,81513.75,0.0,-0.99999,0.0,0.00108]
[1778463684595,57.07,81513.75,0.0,-0.99999,0.0,0.00108]
[1778463684808,57.07,81513.75,0.0,-0.99999,0.0,0.00108]
[1778463684813,57.07,81513.54,0.0,-0.99999,0.0,0.00108]
[1778463688877,57.07,81513.44,0.0,-0.99999,0.0,0.00108]
[1778463688957,57.07,81515.74,0.0,-0.99999,0.0,0.00109]
[1778463689059,57.07,81515.74,0.0,-0.99999,0.0,0.00109]
[1778463689070,57.07,81515.74,0.0,-0.99999,0.0,0.00109]
[1778463689309,57.07,81515.74,0.0,-0.99999,0.0,0.00109]
[1778463689540,57.07,81516.07,0.0,-0.99999,0.0,0.00109]
[1778463690547,57.07,81518.09,0.0,-0.99999,0.0,0.0011]
[1778463691554,57.07,81517.97,0.0,-0.99999,0.0,0.00107]
[1778463692561,57.07,81517.09,0.0,-0.99999,0.0,0.00106]
[1778463693568,57.07,81513.32,0.0,-0.99999,0.0,0.00105]
[1778463694575,57.07,81511.21,0.0,-0.99999,0.0,0.00104]
[1778463695445,57.07,81511.21,0.0,-0.99999,0.0,0.00104]
[1778463695558,57.07,81511.21,0.0,-0.99999,0.0,0.00104]
[1778463695559,57.07,81511.21,0.0,-0.99999,0.0,0.00104]
[1778463695809,57.07,81511.21,0.0,-0.99999,0.0,0.00104]
[1778463695900,57.07,81510.89,0.0,-0.99999,0.0,0.00104]
[1778463696589,57.07,81513.26,0.0,-0.99999,0.0,0.00105]
[1778463697605,57.07,81516.62,0.0,-0.99999,0.0,0.00106]
[1778463698582,57.07,81516.62,0.0,-0.99999,0.0,0.00106]
[1778463698811,57.07,81516.62,0.0,-0.99999,0.0,0.00106]
[1778463698823,57.07,81522.83,0.0,-0.99999,0.0,0.00109]
[1778463698983,57.07,81522.83,0.0,-0.99999,0.0,0.00109]
[1778463699061,57.07,81522.83,0.0,-0.99999,0.0,0.00109]
[1778463699617,57.07,81522.01,0.0,-0.99999,0.0,0.00108]
[1778463700624,57.07,81523.26,0.0,-0.99999,0.0,0.00109]
[1778463703642,57.07,81523.17,0.0,-0.99999,0.0,0.00109]
[1778463703812,57.07,81523.17,0.0,-0.99999,0.0,0.00109]
[1778463703825,57.07,81523.17,0.0,-0.99999,0.0,0.00109]
[1778463703913,57.07,81523.85,0.0,-0.99999,0.0,0.00109]
[1778463704062,57.07,81523.85,0.0,-0.99999,0.0,0.00109]
[1778463705659,57.07,81525.66,0.0,-0.99999,0.0,0.0011]
[1778463706667,57.07,81528.13,0.0,-0.99999,0.0,0.00111]
[1778463707677,57.07,81539.23,0.0,-0.99999,0.0,0.00115]
[1778463708680,57.07,81545.96,0.0,-0.99999,0.0,0.00117]
[1778463710289,57.07,81545.96,0.0,-0.99999,0.0,0.00117]
[1778463710694,57.07,81542.55,0.0,-0.99999,0.0,0.00116]
[1778463711471,57.07,81542.55,0.0,-0.99999,0.0,0.00116]
[1778463711701,57.07,81541.32,0.0,-0.99999,0.0,0.00116]
[1778463712938,57.07,81541.32,0.0,-0.99999,0.0,0.00116]
[1778463713058,57.07,81541.98,0.0,-0.99999,0.0,0.00116]
[1778463720774,57.07,81541.79,0.0,-0.99999,0.0,0.00116]
[1778463720799,57.07,81536.38,0.0,-0.99999,0.0,0.00114]
[1778463721783,57.07,81536.38,0.0,-0.99999,0.0,0.00114]
[1778463721809,57.07,81536.38,0.0,-0.99999,0.0,0.00114]
[1778463721871,57.07,81535.79,0.0,-0.99999,0.0,0.00113]
[1778463722228,57.07,81535.79,0.0,-0.99999,0.0,0.00113]
[1778463722308,57.07,81535.79,0.0,-0.99999,0.0,0.00113]
[1778463722778,57.07,81532.69,0.0,-0.99999,0.0,0.00112]
[1778463723785,57.07,81529.51,0.0,-0.99999,0.0,0.00111]
[1778463725303,57.07,81529.94,0.0,-0.99999,0.0,0.00111]
[1778463725562,57.07,81529.94,0.0,-0.99999,0.0,0.00111]
[1778463725915,57.07,81529.94,0.0,-0.99999,0.0,0.00111]
[1778463725799,57.07,81525.65,0.0,-0.99999,0.0,0.0011]
[1778463726059,57.07,81525.65,0.0,-0.99999,0.0,0.0011]
[1778463726806,57.07,81536.49,0.0,-0.99999,0.0,0.00114]
[1778463727813,57.07,81541.51,0.0,-0.99999,0.0,0.00116]
[1778463728352,57.07,81541.51,0.0,-0.99999,0.0,0.00116]
[1778463728559,57.07,81541.51,0.0,-0.99999,0.0,0.00116]
[1778463728820,57.07,81542.59,0.0,-0.99999,0.0,0.00116]
[1778463730808,57.07,81542.22,0.0,-0.99999,0.0,0.00116]
[1778463730910,57.07,81543.43,0.0,-0.99999,0.0,0.00116]
[1778463731069,57.07,81543.43,0.0,-0.99999,0.0,0.00116]
[1778463732848,57.07,81548.71,0.0,-0.99999,0.0,0.00119]
[1778463733855,57.07,81549.66,0.0,-0.99999,0.0,0.00119]
[1778463734689,57.07,81549.66,0.0,-0.99999,0.0,0.00119]
[1778463734808,57.07,81549.66,0.0,-0.99999,0.0,0.00119]
[1778463734883,57.07,81549.66,0.0,-0.99999,0.0,0.00119]
[1778463734933,57.07,81550.37,0.0,-0.99999,0.0,0.00119]
[1778463735058,57.07,81550.37,0.0,-0.99999,0.0,0.00119]
[1778463735869,57.07,81550.97,0.0,-0.99999,0.0,0.00119]
[1778463737883,57.07,81543.78,0.0,-0.99999,0.0,0.00117]
[1778463738890,57.07,81540.63,0.0,-0.99999,0.0,0.00115]
[1778463739261,57.07,81540.63,0.0,-0.99999,0.0,0.00115]
[1778463739308,57.07,81540.63,0.0,-0.99999,0.0,0.00115]
[1778463739897,57.07,81540.03,0.0,-0.99999,0.0,0.00115]
[1778463740905,57.07,81540.99,0.0,-0.99999,0.0,0.00115]
[1778463741912,57.07,81536.69,0.0,-0.99999,0.0,0.00114]
[1778463742930,57.07,81536.69,0.0,-0.99999,0.0,0.00114]
[1778463742979,57.07,81530.4,0.0,-0.99999,0.0,0.00111]
[1778463743059,57.07,81530.4,0.0,-0.99999,0.0,0.00111]
[1778463743572,57.07,81530.4,0.0,-0.99999,0.0,0.00111]
[1778463743926,57.07,81529.23,0.0,-0.99999,0.0,0.00111]
[1778463745940,57.07,81531.63,0.0,-0.99999,0.0,0.00112]
[1778463747870,57.07,81532.01,0.0,-0.99999,0.0,0.00112]
[1778463747954,57.07,81533.21,0.0,-0.99999,0.0,0.00112]
[1778463748062,57.07,81533.21,0.0,-0.99999,0.0,0.00112]
[1778463751982,57.07,81534.85,0.0,-0.99999,0.0,0.0011]
[1778463754559,57.07,81535.53,0.0,-0.99999,0.0,0.00111]
[1778463754809,57.07,81535.53,0.0,-0.99999,0.0,0.00111]
[1778463755006,57.07,81537.38,0.0,-0.99999,0.0,0.00111]
[1778463757439,57.07,81537.23,0.0,-0.99999,0.0,0.00111]
[1778463757558,57.07,81537.23,0.0,-0.99999,0.0,0.00111]
[1778463758024,57.07,81535.75,0.0,-0.99999,0.0,0.00111]
[1778463759031,57.07,81537.13,0.0,-0.99999,0.0,0.00111]
[1778463759668,57.07,81537.13,0.0,-0.99999,0.0,0.00111]
[1778463759809,57.07,81537.13,0.0,-0.99999,0.0,0.00111]
[1778463765073,57.07,81537.54,0.0,-0.99999,0.0,0.00111]
[1778463767782,57.07,81537.64,0.0,-0.99999,0.0,0.00111]
[1778463767809,57.07,81537.64,0.0,-0.99999,0.0,0.00111]
[1778463772271,57.07,81539.07,0.0,-0.99999,0.0,0.00112]
[1778463772308,57.07,81539.07,0.0,-0.99999,0.0,0.00112]
[1778463772322,57.07,81538.59,0.0,-0.99999,0.0,0.00112]
[1778463773448,57.07,81538.59,0.0,-0.99999,0.0,0.00112]
[1778463773557,57.07,81538.59,0.0,-0.99999,0.0,0.00112]
[1778463774136,57.07,81544.79,0.0,-0.99999,0.0,0.00114]
[1778463775144,57.07,81546.22,0.0,-0.99999,0.0,0.00115]
[1778463778164,57.07,81557.01,0.0,-0.99999,0.0,0.00119]
[1778463779172,57.07,81560.27,0.0,-0.99999,0.0,0.0012]
[1778463781185,57.07,81555.65,0.0,-0.99999,0.0,0.00118]
[1778463783746,57.07,81552.3,0.0,-0.99999,0.0,0.00117]
[1778463784208,57.07,81550.2,0.0,-0.99999,0.0,0.00116]
[1778463785559,57.07,81550.2,0.0,-0.99999,0.0,0.00116]
[1778463787230,57.07,81547.88,0.0,-0.99999,0.0,0.00115]
[1778463788519,57.07,81547.88,0.0,-0.99999,0.0,0.00115]
[1778463788559,57.07,81547.88,0.0,-0.99999,0.0,0.00115]
[1778463788660,57.07,81543.65,0.0,-0.99999,0.0,0.00114]
[1778463790250,57.07,81540.3,0.0,-0.99999,0.0,0.00112]
[1778463791257,57.07,81546.89,0.0,-0.99999,0.0,0.00115]
[1778463792264,57.07,81545.3,0.0,-0.99999,0.0,0.00114]
[1778463794770,57.07,81544.97,0.0,-0.99999,0.0,0.00114]
[1778463794808,57.07,81544.97,0.0,-0.99999,0.0,0.00114]
[1778463800320,57.07,81545.11,0.0,-0.99999,0.0,0.00114]
[1778463801327,57.07,81543.4,0.0,-0.99999,0.0,0.00114]
[1778463802642,57.07,81543.4,0.0,-0.99999,0.0,0.00114]
[1778463802794,57.07,81543.4,0.0,-0.99999,0.0,0.00114]
[1778463802809,57.07,81543.4,0.0,-0.99999,0.0,0.00114]
[1778463802835,57.07,81542.71,0.0,-0.99999,0.0,0.00113]
[1778463804348,57.07,81532.33,0.0,-0.99999,0.0,0.00109]
[1778463805355,57.07,81530.95,0.0,-0.99999,0.0,0.00109]
[1778463807484,57.07,81530.35,0.0,-0.99999,0.0,0.00109]
[1778463807560,57.07,81530.35,0.0,-0.99999,0.0,0.00109]
[1778463807625,57.07,81530.35,0.0,-0.99999,0.0,0.00109]
[1778463807810,57.07,81530.35,0.0,-0.99999,0.0,0.00109]
[1778463807839,57.07,81528.94,0.0,-0.99999,0.0,0.00108]
[1778463811401,57.07,81528.44,0.0,-0.99999,0.0,0.00105]
[1778463812411,57.07,81531.2,0.0,-0.99999,0.0,0.00106]
[1778463815784,57.07,81531.72,0.0,-0.99999,0.0,0.00106]
[1778463815810,57.07,81531.72,0.0,-0.99999,0.0,0.00106]
[1778463816439,57.07,81532.96,0.0,-0.99999,0.0,0.00107]
[1778463817446,57.07,81535.24,0.0,-0.99999,0.0,0.00108]
[1778463819320,57.07,81534.71,0.0,-0.99999,0.0,0.00107]
[1778463819560,57.07,81534.71,0.0,-0.99999,0.0,0.00107]
[1778463819661,57.07,81536.66,0.0,-0.99999,0.0,0.00108]
[1778463821272,57.07,81536.43,0.0,-0.99999,0.0,0.00108]
[1778463821308,57.07,81536.43,0.0,-0.99999,0.0,0.00108]
[1778463821474,57.07,81537.62,0.0,-0.99999,0.0,0.00109]
[1778463822481,57.07,81528.31,0.0,-0.99999,0.0,0.00105]
[1778463823797,57.07,81528.31,0.0,-0.99999,0.0,0.00105]
[1778463823810,57.07,81528.31,0.0,-0.99999,0.0,0.00105]
[1778463823828,57.07,81527.58,0.0,-0.99999,0.0,0.00105]
[1778463829534,57.07,81527.45,0.0,-0.99999,0.0,0.00105]
[1778463831548,57.07,81528.77,0.0,-0.99999,0.0,0.00105]
[1778463832482,57.07,81528.77,0.0,-0.99999,0.0,0.00105]
[1778463832556,57.07,81528.77,0.0,-0.99999,0.0,0.00105]
[1778463832561,57.07,81528.77,0.0,-0.99999,0.0,0.00105]
[1778463832808,57.07,81528.77,0.0,-0.99999,0.0,0.00105]
[1778463832909,57.07,81528.27,0.0,-0.99999,0.0,0.00105]
[1778463835576,57.07,81532.0,0.0,-0.99999,0.0,0.00106]
[1778463836583,57.07,81536.76,0.0,-0.99999,0.0,0.00108]
[1778463838411,57.07,81537.15,0.0,-0.99999,0.0,0.00108]
[1778463838558,57.07,81537.15,0.0,-0.99999,0.0,0.00108]
[1778463840611,57.07,81533.7,0.0,-0.99999,0.0,0.00107]
[1778463841618,57.07,81526.54,0.0,-0.99999,0.0,0.00104]
[1778463844260,57.07,81526.8,0.0,-0.99999,0.0,0.00105]
[1778463844308,57.07,81526.8,0.0,-0.99999,0.0,0.00105]
[1778463844497,57.07,81526.8,0.0,-0.99999,0.0,0.00105]
[1778463844560,57.07,81526.8,0.0,-0.99999,0.0,0.00105]
[1778463844639,57.07,81526.72,0.0,-0.99999,0.0,0.00105]
[1778463846653,57.07,81530.61,0.0,-0.99999,0.0,0.00106]
[1778463848184,57.07,81530.87,0.0,-0.99999,0.0,0.00106]
[1778463848309,57.07,81530.87,0.0,-0.99999,0.0,0.00106]
[1778463850682,57.07,81532.82,0.0,-0.99999,0.0,0.00107]
[1778463855717,57.07,81531.11,0.0,-0.99999,0.0,0.00106]
[1778463858406,57.07,81530.99,0.0,-0.99999,0.0,0.00106]
[1778463858560,57.07,81530.99,0.0,-0.99999,0.0,0.00106]
[1778463858650,57.07,81530.99,0.0,-0.99999,0.0,0.00106]
[1778463858808,57.07,81530.99,0.0,-0.99999,0.0,0.00106]
[1778463858824,57.07,81531.64,0.0,-0.99999,0.0,0.00106]
[1778463860752,57.07,81530.45,0.0,-0.99999,0.0,0.00106]
[1778463864780,57.07,81527.95,0.0,-0.99999,0.0,0.00105]
[1778463866709,57.07,81528.09,0.0,-0.99999,0.0,0.00105]
[1778463866810,57.07,81528.09,0.0,-0.99999,0.0,0.00105]
[1778463866911,57.07,81526.89,0.0,-0.99999,0.0,0.00105]
[1778463870822,57.07,81525.59,0.0,-0.99999,0.0,0.00104]
[1778463871937,57.07,81525.59,0.0,-0.99999,0.0,0.00104]
[1778463872062,57.07,81525.59,0.0,-0.99999,0.0,0.00104]
[1778463872137,57.07,81525.59,0.0,-0.99999,0.0,0.00104]
[1778463872152,57.07,81525.55,0.0,-0.99999,0.0,0.00102]
[1778463872307,57.07,81525.55,0.0,-0.99999,0.0,0.00102]
[1778463877871,57.07,81521.44,0.0,-0.99999,0.0,0.001]
[1778463878878,57.07,81517.7,0.0,-0.99999,0.0,0.00099]
[1778463881002,57.07,81517.41,0.0,-0.99999,0.0,0.00099]
[1778463881060,57.07,81517.41,0.0,-0.99999,0.0,0.00099]
[1778463882906,57.07,81506.52,0.0,-0.99999,0.0,0.00095]
[1778463883924,57.07,81489.88,0.0,-0.99999,0.0,0.0009]
[1778463884925,57.07,81484.89,0.0,-0.99999,0.0,0.00088]
[1778463885931,57.07,81484.07,0.0,-0.99999,0.0,0.00088]
[1778463887945,57.07,81479.41,0.0,-0.99999,0.0,0.00087]
[1778463888952,57.07,81478.27,0.0,-0.99999,0.0,0.00086]
[1778463889959,57.07,81476.82,0.0,-0.99999,0.0,0.00086]
[1778463892727,57.07,81476.44,0.0,-0.99999,0.0,0.00086]
[1778463892810,57.07,81476.44,0.0,-0.99999,0.0,0.00086]
[1778463892969,57.07,81476.44,0.0,-0.99999,0.0,0.00086]
[1778463893060,57.07,81476.44,0.0,-0.99999,0.0,0.00086]
[1778463893070,57.07,81477.16,0.0,-0.99999,0.0,0.00086]
[1778463896001,57.07,81475.76,0.0,-0.99999,0.0,0.00085]
[1778463901036,57.07,81471.51,0.0,-0.99999,0.0,0.00084]
[1778463902043,57.07,81464.88,0.0,-0.99999,0.0,0.00082]
[1778463904057,57.07,81473.04,0.0,-0.99999,0.0,0.00085]
[1778463905064,57.07,81476.61,0.0,-0.99999,0.0,0.00086]
[1778463906071,57.07,81473.34,0.0,-0.99999,0.0,0.00085]
[1778463907078,57.07,81471.79,0.0,-0.99999,0.0,0.00084]
[1778463907460,57.07,81471.79,0.0,-0.99999,0.0,0.00084]
[1778463907559,57.07,81471.79,0.0,-0.99999,0.0,0.00084]
[1778463909092,57.07,81467.13,0.0,-0.99999,0.0,0.00083]
[1778463910099,57.07,81465.52,0.0,-0.99999,0.0,0.00082]
[1778463910761,57.07,81465.52,0.0,-0.99999,0.0,0.00082]
[1778463910810,57.07,81465.52,0.0,-0.99999,0.0,0.00082]
[1778463910822,57.07,81465.52,0.0,-0.99999,0.0,0.00082]
[1778463911060,57.07,81465.52,0.0,-0.99999,0.0,0.00082]
[1778463911107,57.07,81464.88,0.0,-0.99999,0.0,0.00082]
[1778463916143,57.07,81465.01,0.0,-0.99999,0.0,0.00082]
[1778463918157,57.07,81454.25,0.0,-0.99999,0.0,0.00079]
[1778463919164,57.07,81449.14,0.0,-0.99999,0.0,0.00078]
[1778463921178,57.07,81445.63,0.0,-0.99999,0.0,0.00077]
[1778463923908,57.07,81445.21,0.0,-0.99999,0.0,0.00077]
[1778463924060,57.07,81445.21,0.0,-0.99999,0.0,0.00077]
[1778463925206,57.07,81431.46,0.0,-0.99999,0.0,0.00073]
[1778463926213,57.07,81430.42,0.0,-0.99999,0.0,0.00073]
[1778463927906,57.07,81430.42,0.0,-0.99999,0.0,0.00073]
[1778463928227,57.07,81405.64,0.0,-0.99999,0.0,0.00067]
[1778463929234,57.07,81402.55,0.0,-0.99999,0.0,0.00066]
[1778463930241,57.07,81401.09,0.0,-0.99999,0.0,0.00066]
[1778463931307,57.07,81401.09,0.0,-0.99999,0.0,0.00066]
[1778463931334,57.07,81400.55,0.0,-0.99999,0.0,0.00064]
[1778463934269,57.07,81403.04,0.0,-0.99999,0.0,0.00065]
[1778463935276,57.07,81401.73,0.0,-0.99999,0.0,0.00064]
[1778463938297,57.07,81397.39,0.0,-0.99999,0.0,0.00063]
[1778463939863,57.07,81397.39,0.0,-0.99999,0.0,0.00063]
[1778463940012,57.07,81397.39,0.0,-0.99999,0.0,0.00063]
[1778463940078,57.07,81397.39,0.0,-0.99999,0.0,0.00063]
[1778463940178,57.07,81397.01,0.0,-0.99999,0.0,0.00063]
[1778463941318,57.07,81392.18,0.0,-0.99999,0.0,0.00062]
[1778463942325,57.07,81387.3,0.0,-0.99999,0.0,0.00061]
[1778463943332,57.07,81384.25,0.0,-0.99999,0.0,0.0006]
[1778463945346,57.07,81382.8,0.0,-0.99999,0.0,0.0006]
[1778463946354,57.07,81388.58,0.0,-0.99999,0.0,0.00061]
[1778463947360,57.07,81394.41,0.0,-0.99999,0.0,0.00063]
[1778463949374,57.07,81390.8,0.0,-0.99999,0.0,0.00062]
[1778463951076,57.07,81390.8,0.0,-0.99999,0.0,0.00062]
[1778463951132,57.07,81398.34,0.0,-0.99999,0.0,0.00063]
[1778463951308,57.07,81398.34,0.0,-0.99999,0.0,0.00063]
[1778463951430,57.07,81406.15,0.0,-0.99999,0.0,0.00065]
[1778463952430,57.07,81410.84,0.0,-0.99999,0.0,0.00066]
[1778463953437,57.07,81421.39,0.0,-0.99999,0.0,0.00069]
[1778463954444,57.07,81425.77,0.0,-0.99999,0.0,0.0007]
[1778463956459,57.07,81427.1,0.0,-0.99999,0.0,0.0007]
[1778463957930,57.07,81427.1,0.0,-0.99999,0.0,0.0007]
[1778463958066,57.07,81427.1,0.0,-0.99999,0.0,0.0007]
[1778463958176,57.07,81427.1,0.0,-0.99999,0.0,0.0007]
[1778463958311,57.07,81426.76,0.0,-0.99999,0.0,0.0007]
[1778463958472,57.07,81426.91,0.0,-0.99999,0.0,0.0007]
[1778463961493,57.07,81420.52,0.0,-0.99999,0.0,0.00069]
[1778463962500,57.07,81422.86,0.0,-0.99999,0.0,0.00069]
[1778463963507,57.07,81420.26,0.0,-0.99999,0.0,0.00069]
[1778463965683,57.07,81420.45,0.0,-0.99999,0.0,0.00069]
[1778463965810,57.07,81420.45,0.0,-0.99999,0.0,0.00069]
[1778463971564,57.07,81418.59,0.0,-0.99999,0.0,0.00068]
[1778463974195,57.07,81418.53,0.0,-0.99999,0.0,0.00068]
[1778463974309,57.07,81418.86,0.0,-0.99999,0.0,0.00068]
[1778463974450,57.07,81418.86,0.0,-0.99999,0.0,0.00068]
[1778463974558,57.07,81418.86,0.0,-0.99999,0.0,0.00068]
[1778463974585,57.07,81419.0,0.0,-0.99999,0.0,0.00068]
[1778463978613,57.07,81414.72,0.0,-0.99999,0.0,0.00067]
[1778463979965,57.07,81414.72,0.0,-0.99999,0.0,0.00067]
[1778463980060,57.07,81414.72,0.0,-0.99999,0.0,0.00067]
[1778463980627,57.07,81412.27,0.0,-0.99999,0.0,0.00067]
[1778463981634,57.07,81407.06,0.0,-0.99999,0.0,0.00065]
[1778463983794,57.07,81406.15,0.0,-0.99999,0.0,0.00065]
[1778463983808,57.07,81406.15,0.0,-0.99999,0.0,0.00065]
[1778463983996,57.07,81406.15,0.0,-0.99999,0.0,0.00065]
[1778463984064,57.07,81406.15,0.0,-0.99999,0.0,0.00065]
[1778463984091,57.07,81405.22,0.0,-0.99999,0.0,0.00065]
[1778463989690,57.07,81416.92,0.0,-0.99999,0.0,0.00068]
[1778463990698,57.07,81422.81,0.0,-0.99999,0.0,0.00069]
[1778463991705,57.07,81422.64,0.0,-0.99999,0.0,0.00067]
[1778463992304,57.07,81422.64,0.0,-0.99999,0.0,0.00067]
[1778463992559,57.07,81422.64,0.0,-0.99999,0.0,0.00067]
[1778463997747,57.07,81423.08,0.0,-0.99999,0.0,0.00067]
[1778464000433,57.07,81423.0,0.0,-0.99999,0.0,0.00067]
[1778464000559,57.07,81423.0,0.0,-0.99999,0.0,0.00067]
[1778464000747,57.07,81423.0,0.0,-0.99999,0.0,0.00067]
[1778464000810,57.07,81423.0,0.0,-0.99999,0.0,0.00067]
[1778464000900,57.07,81423.37,0.0,-0.99999,0.0,0.00068]
[1778464004797,57.07,81422.09,0.0,-0.99999,0.0,0.00067]
[1778464005804,57.07,81420.43,0.0,-0.99999,0.0,0.00067]
[1778464006629,57.07,81420.43,0.0,-0.99999,0.0,0.00067]
[1778464006809,57.07,81420.43,0.0,-0.99999,0.0,0.00067]
[1778464009833,57.07,81425.42,0.0,-0.99999,0.0,0.00068]
[1778464010775,57.07,81425.42,0.0,-0.99999,0.0,0.00068]
[1778464010811,57.07,81425.42,0.0,-0.99999,0.0,0.00068]
[1778464011022,57.07,81425.42,0.0,-0.99999,0.0,0.00068]
[1778464011063,57.07,81425.42,0.0,-0.99999,0.0,0.00068]
[1778464011164,57.07,81426.05,0.0,-0.99999,0.0,0.00068]
[1778464016882,57.07,81426.04,0.0,-0.99999,0.0,0.00068]
[1778464017889,57.07,81422.26,0.0,-0.99999,0.0,0.00067]
[1778464018896,57.07,81419.06,0.0,-0.99999,0.0,0.00066]
[1778464019803,57.07,81419.06,0.0,-0.99999,0.0,0.00066]
[1778464019809,57.07,81419.06,0.0,-0.99999,0.0,0.00066]
[1778464019903,57.07,81415.66,0.0,-0.99999,0.0,0.00066]
[1778464020910,57.07,81414.08,0.0,-0.99999,0.0,0.00065]
[1778464022221,57.07,81414.08,0.0,-0.99999,0.0,0.00065]
[1778464022303,57.07,81414.08,0.0,-0.99999,0.0,0.00065]
[1778464021917,57.07,81411.58,0.0,-0.99999,0.0,0.00065]
[1778464022924,57.07,81410.23,0.0,-0.99999,0.0,0.00064]
[1778464023931,57.07,81411.84,0.0,-0.99999,0.0,0.00065]
[1778464025233,57.07,81411.84,0.0,-0.99999,0.0,0.00065]
[1778464025277,57.07,81414.28,0.0,-0.99999,0.0,0.00065]
[1778464025628,57.07,81414.28,0.0,-0.99999,0.0,0.00065]
[1778464025809,57.07,81414.28,0.0,-0.99999,0.0,0.00065]
[1778464025946,57.07,81415.88,0.0,-0.99999,0.0,0.00066]
[1778464030981,57.07,81416.26,0.0,-0.99999,0.0,0.00066]
[1778464034251,57.07,81415.48,0.0,-0.99999,0.0,0.00066]
[1778464034311,57.07,81415.48,0.0,-0.99999,0.0,0.00066]
[1778464040046,57.07,81422.5,0.0,-0.99999,0.0,0.00067]
[1778464041052,57.07,81427.04,0.0,-0.99999,0.0,0.00068]
[1778464041821,57.07,81427.04,0.0,-0.99999,0.0,0.00068]
[1778464042059,57.07,81427.04,0.0,-0.99999,0.0,0.00068]
[1778464042160,57.07,81427.97,0.0,-0.99999,0.0,0.00069]
[1778464042546,57.07,81427.97,0.0,-0.99999,0.0,0.00069]
[1778464042559,57.07,81427.97,0.0,-0.99999,0.0,0.00069]
[1778464043066,57.07,81428.21,0.0,-0.99999,0.0,0.00069]
[1778464044073,57.07,81429.63,0.0,-0.99999,0.0,0.00069]
[1778464045080,57.07,81437.76,0.0,-0.99999,0.0,0.00071]
[1778464046087,57.07,81441.64,0.0,-0.99999,0.0,0.00072]
[1778464047301,57.07,81441.64,0.0,-0.99999,0.0,0.00072]
[1778464047327,57.07,81441.64,0.0,-0.99999,0.0,0.00072]
[1778464047324,57.07,81442.18,0.0,-0.99999,0.0,0.00072]
[1778464049108,57.07,81448.68,0.0,-0.99999,0.0,0.00074]
[1778464050115,57.07,81453.9,0.0,-0.99999,0.0,0.00075]
[1778464051122,57.07,81454.97,0.0,-0.99999,0.0,0.00073]
[1778464053195,57.07,81454.88,0.0,-0.99999,0.0,0.00073]
[1778464053308,57.07,81454.88,0.0,-0.99999,0.0,0.00073]
[1778464053220,57.07,81456.16,0.0,-0.99999,0.0,0.00074]
[1778464056205,57.07,81456.37,0.0,-0.99999,0.0,0.00074]
[1778464056309,57.07,81456.37,0.0,-0.99999,0.0,0.00074]
[1778464056306,57.07,81456.2,0.0,-0.99999,0.0,0.00074]
[1778464060185,57.07,81463.35,0.0,-0.99999,0.0,0.00076]
[1778464061192,57.07,81467.13,0.0,-0.99999,0.0,0.00077]
[1778464062199,57.07,81468.5,0.0,-0.99999,0.0,0.00077]
[1778464063206,57.07,81472.42,0.0,-0.99999,0.0,0.00078]
[1778464064213,57.07,81475.55,0.0,-0.99999,0.0,0.00079]
[1778464065220,57.07,81463.42,0.0,-0.99999,0.0,0.00076]
[1778464066227,57.07,81458.05,0.0,-0.99999,0.0,0.00074]
[1778464066655,57.07,81458.05,0.0,-0.99999,0.0,0.00074]
[1778464066808,57.07,81458.05,0.0,-0.99999,0.0,0.00074]
[1778464067234,57.07,81456.68,0.0,-0.99999,0.0,0.00074]
[1778464072269,57.07,81456.7,0.0,-0.99999,0.0,0.00074]
[1778464073276,57.07,81458.55,0.0,-0.99999,0.0,0.00074]
[1778464073407,57.07,81458.55,0.0,-0.99999,0.0,0.00074]
[1778464073562,57.07,81458.55,0.0,-0.99999,0.0,0.00074]
[1778464074284,57.07,81458.65,0.0,-0.99999,0.0,0.00074]
[1778464075291,57.07,81452.88,0.0,-0.99999,0.0,0.00073]
[1778464076384,57.07,81452.73,0.0,-0.99999,0.0,0.00073]
[1778464076559,57.07,81452.73,0.0,-0.99999,0.0,0.00073]
[1778464078312,57.07,81447.81,0.0,-0.99999,0.0,0.00072]
[1778464078923,57.07,81447.81,0.0,-0.99999,0.0,0.00072]
[1778464079003,57.07,81447.81,0.0,-0.99999,0.0,0.00072]
[1778464079059,57.07,81447.81,0.0,-0.99999,0.0,0.00072]
[1778464079319,57.07,81447.14,0.0,-0.99999,0.0,0.00071]
[1778464081333,57.07,81444.27,0.0,-0.99999,0.0,0.00071]
[1778464084354,57.07,81443.11,0.0,-0.99999,0.0,0.0007]
[1778464086416,57.07,81443.51,0.0,-0.99999,0.0,0.00071]
[1778464086559,57.07,81443.51,0.0,-0.99999,0.0,0.00071]
[1778464086840,57.07,81443.51,0.0,-0.99999,0.0,0.00071]
[1778464087058,57.07,81443.51,0.0,-0.99999,0.0,0.00071]
[1778464087375,57.07,81438.07,0.0,-0.99999,0.0,0.00069]
[1778464088382,57.07,81435.46,0.0,-0.99999,0.0,0.00069]
[1778464089390,57.07,81433.47,0.0,-0.99999,0.0,0.00068]
[1778464091061,57.07,81433.47,0.0,-0.99999,0.0,0.00068]
[1778464091309,57.07,81433.47,0.0,-0.99999,0.0,0.00068]
[1778464091404,57.07,81436.06,0.0,-0.99999,0.0,0.00069]
[1778464096672,57.07,81435.32,0.0,-0.99999,0.0,0.00069]
[1778464096810,57.07,81435.32,0.0,-0.99999,0.0,0.00069]
[1778464097308,57.07,81435.32,0.0,-0.99999,0.0,0.00069]
[1778464097557,57.07,81434.38,0.0,-0.99999,0.0,0.00068]
[1778464097609,57.07,81433.04,0.0,-0.99999,0.0,0.00068]
[1778464098453,57.07,81434.78,0.0,-0.99999,0.0,0.00068]
[1778464102160,57.07,81434.62,0.0,-0.99999,0.0,0.00068]
[1778464102309,57.07,81434.62,0.0,-0.99999,0.0,0.00068]
[1778464102261,57.07,81440.46,0.0,-0.99999,0.0,0.0007]
[1778464102481,57.07,81445.63,0.0,-0.99999,0.0,0.00071]
[1778464104567,57.07,81445.96,0.0,-0.99999,0.0,0.00071]
[1778464104809,57.07,81445.96,0.0,-0.99999,0.0,0.00071]
[1778464104917,57.07,81446.39,0.0,-0.99999,0.0,0.00071]
[1778464105871,57.07,81446.39,0.0,-0.99999,0.0,0.00071]
[1778464106066,57.07,81446.39,0.0,-0.99999,0.0,0.00071]
[1778464106509,57.07,81447.56,0.0,-0.99999,0.0,0.00072]
[1778464109381,57.07,81447.16,0.0,-0.99999,0.0,0.00071]
[1778464109558,57.07,81447.56,0.0,-0.99999,0.0,0.00072]
[1778464109659,57.07,81443.41,0.0,-0.99999,0.0,0.00071]
[1778464110413,57.07,81443.41,0.0,-0.99999,0.0,0.00071]
[1778464110558,57.07,81443.41,0.0,-0.99999,0.0,0.00071]
[1778464110659,57.07,81444.48,0.0,-0.99999,0.0,0.00071]
[1778464111544,57.07,81444.83,0.0,-0.99999,0.0,0.00069]
[1778464112551,57.07,81446.79,0.0,-0.99999,0.0,0.00069]
[1778464118149,57.07,81446.99,0.0,-0.99999,0.0,0.0007]
[1778464118309,57.07,81446.99,0.0,-0.99999,0.0,0.0007]
[1778464118337,57.07,81448.47,0.0,-0.99999,0.0,0.0007]
[1778464118593,57.07,81453.73,0.0,-0.99999,0.0,0.00071]
[1778464119601,57.07,81455.41,0.0,-0.99999,0.0,0.00072]
[1778464120607,57.07,81457.77,0.0,-0.99999,0.0,0.00072]
[1778464122026,57.07,81457.77,0.0,-0.99999,0.0,0.00072]
[1778464122063,57.07,81457.77,0.0,-0.99999,0.0,0.00072]
[1778464122148,57.07,81457.77,0.0,-0.99999,0.0,0.00072]
[1778464122310,57.07,81457.77,0.0,-0.99999,0.0,0.00072]
[1778464122411,57.07,81460.25,0.0,-0.99999,0.0,0.00073]
[1778464125642,57.07,81450.52,0.0,-0.99999,0.0,0.0007]
[1778464126859,57.07,81450.52,0.0,-0.99999,0.0,0.0007]
[1778464127060,57.07,81450.52,0.0,-0.99999,0.0,0.0007]
[1778464127160,57.07,81461.73,0.0,-0.99999,0.0,0.00073]
[1778464127656,57.07,81465.86,0.0,-0.99999,0.0,0.00074]
[1778464132691,57.07,81466.98,0.0,-0.99999,0.0,0.00075]
[1778464134663,57.07,81467.12,0.0,-0.99999,0.0,0.00075]
[1778464134810,57.07,81467.12,0.0,-0.99999,0.0,0.00075]
[1778464135309,57.07,81467.12,0.0,-0.99999,0.0,0.00075]
[1778464135344,57.07,81467.33,0.0,-0.99999,0.0,0.00075]
[1778464135557,57.07,81467.33,0.0,-0.99999,0.0,0.00075]
[1778464140750,57.07,81473.97,0.0,-0.99999,0.0,0.00076]
[1778464141643,57.07,81473.97,0.0,-0.99999,0.0,0.00076]
[1778464141808,57.07,81473.97,0.0,-0.99999,0.0,0.00076]
[1778464141909,57.07,81476.92,0.0,-0.99999,0.0,0.00077]
[1778464142761,57.07,81474.89,0.0,-0.99999,0.0,0.00077]
[1778464146411,57.07,81474.51,0.0,-0.99999,0.0,0.00077]
[1778464146557,57.07,81475.54,0.0,-0.99999,0.0,0.00077]
[1778464146790,57.07,81475.57,0.0,-0.99999,0.0,0.00077]
[1778464147997,57.07,81475.57,0.0,-0.99999,0.0,0.00077]
[1778464148058,57.07,81475.57,0.0,-0.99999,0.0,0.00077]
[1778464149810,57.07,81478.25,0.0,-0.99999,0.0,0.00078]
[1778464150836,57.07,81478.25,0.0,-0.99999,0.0,0.00078]
[1778464151060,57.07,81478.25,0.0,-0.99999,0.0,0.00078]
[1778464151125,57.07,81482.68,0.0,-0.99999,0.0,0.00079]
[1778464152321,57.07,81482.68,0.0,-0.99999,0.0,0.00079]
[1778464152412,57.07,81484.45,0.0,-0.99999,0.0,0.00079]
[1778464152557,57.07,81484.45,0.0,-0.99999,0.0,0.00079]
[1778464152831,57.07,81486.92,0.0,-0.99999,0.0,0.0008]
[1778464156859,57.07,81491.97,0.0,-0.99999,0.0,0.00081]
[1778464157866,57.07,81496.08,0.0,-0.99999,0.0,0.00083]
[1778464159625,57.07,81496.58,0.0,-0.99999,0.0,0.00083]
[1778464159810,57.07,81496.58,0.0,-0.99999,0.0,0.00083]
[1778464159880,57.07,81501.12,0.0,-0.99999,0.0,0.00084]
[1778464161568,57.07,81501.52,0.0,-0.99999,0.0,0.00084]
[1778464161810,57.07,81501.52,0.0,-0.99999,0.0,0.00084]
[1778464161894,57.07,81501.1,0.0,-0.99999,0.0,0.00084]
[1778464162901,57.07,81503.38,0.0,-0.99999,0.0,0.00085]
[1778464163908,57.07,81521.69,0.0,-0.99999,0.0,0.0009]
[1778464164915,57.07,81524.3,0.0,-0.99999,0.0,0.00091]
[1778464165925,57.07,81537.92,0.0,-0.99999,0.0,0.00096]
[1778464166932,57.07,81536.73,0.0,-0.99999,0.0,0.00095]
[1778464169319,57.07,81538.94,0.0,-0.99999,0.0,0.00096]
[1778464169953,57.07,81541.94,0.0,-0.99999,0.0,0.00097]
[1778464170960,57.07,81547.27,0.0,-0.99999,0.0,0.00099]
[1778464171967,57.07,81547.47,0.0,-0.99999,0.0,0.00096]
[1778464172974,57.07,81546.1,0.0,-0.99999,0.0,0.00096]
[1778464174062,57.07,81546.1,0.0,-0.99999,0.0,0.00096]
[1778464174307,57.07,81546.1,0.0,-0.99999,0.0,0.00096]
[1778464174409,57.07,81544.5,0.0,-0.99999,0.0,0.00095]
[1778464176811,57.07,81544.8,0.0,-0.99999,0.0,0.00095]
[1778464177058,57.07,81544.8,0.0,-0.99999,0.0,0.00095]
[1778464177118,57.07,81542.91,0.0,-0.99999,0.0,0.00095]
[1778464179017,57.07,81555.03,0.0,-0.99999,0.0,0.00099]
[1778464180024,57.07,81559.99,0.0,-0.99999,0.0,0.00101]
[1778464181727,57.07,81559.59,0.0,-0.99999,0.0,0.001]
[1778464182346,57.07,81559.59,0.0,-0.99999,0.0,0.001]
[1778464182434,57.07,81557.36,0.0,-0.99999,0.0,0.001]
[1778464184052,57.07,81556.3,0.0,-0.99999,0.0,0.00099]
[1778464186066,57.07,81557.58,0.0,-0.99999,0.0,0.001]
[1778464187073,57.07,81565.29,0.0,-0.99999,0.0,0.00102]
[1778464188080,57.07,81569.01,0.0,-0.99999,0.0,0.00104]
[1778464190094,57.07,81567.31,0.0,-0.99999,0.0,0.00103]
[1778464190563,57.07,81567.31,0.0,-0.99999,0.0,0.00103]
[1778464192419,57.07,81567.27,0.0,-0.99999,0.0,0.00103]
[1778464192560,57.07,81567.37,0.0,-0.99999,0.0,0.00103]
[1778464193116,57.07,81567.89,0.0,-0.99999,0.0,0.00103]
[1778464198151,57.07,81566.83,0.0,-0.99999,0.0,0.00103]
[1778464199158,57.07,81564.5,0.0,-0.99999,0.0,0.00102]
[1778464203186,57.07,81566.51,0.0,-0.99999,0.0,0.00103]
[1778464205561,57.07,81566.19,0.0,-0.99999,0.0,0.00103]
[1778464205811,57.07,81566.19,0.0,-0.99999,0.0,0.00103]
[1778464207214,57.07,81548.42,0.0,-0.99999,0.0,0.00097]
[1778464208221,57.07,81546.15,0.0,-0.99999,0.0,0.00096]
[1778464209228,57.07,81547.28,0.0,-0.99999,0.0,0.00096]
[1778464212125,57.07,81547.64,0.0,-0.99999,0.0,0.00096]
[1778464212312,57.07,81547.64,0.0,-0.99999,0.0,0.00096]
[1778464212352,57.07,81547.86,0.0,-0.99999,0.0,0.00096]
[1778464213256,57.07,81546.2,0.0,-0.99999,0.0,0.00096]
[1778464214743,57.07,81546.17,0.0,-0.99999,0.0,0.00096]
[1778464214810,57.07,81546.17,0.0,-0.99999,0.0,0.00096]
[1778464216277,57.07,81539.76,0.0,-0.99999,0.0,0.00094]
[1778464218291,57.07,81541.05,0.0,-0.99999,0.0,0.00094]
[1778464221089,57.07,81540.8,0.0,-0.99999,0.0,0.00094]
[1778464221308,57.07,81540.8,0.0,-0.99999,0.0,0.00094]
[1778464221312,57.07,81540.67,0.0,-0.99999,0.0,0.00094]
[1778464222399,57.07,81540.67,0.0,-0.99999,0.0,0.00094]
[1778464222560,57.07,81540.78,0.0,-0.99999,0.0,0.00094]
[1778464223326,57.07,81538.8,0.0,-0.99999,0.0,0.00093]
[1778464224333,57.07,81537.15,0.0,-0.99999,0.0,0.00093]
[1778464225648,57.07,81536.4,0.0,-0.99999,0.0,0.00093]
[1778464225809,57.07,81536.4,0.0,-0.99999,0.0,0.00093]
[1778464226347,57.07,81536.15,0.0,-0.99999,0.0,0.00093]
[1778464227354,57.07,81532.42,0.0,-0.99999,0.0,0.00091]
[1778464229368,57.07,81534.17,0.0,-0.99999,0.0,0.00092]
[1778464230316,57.07,81534.17,0.0,-0.99999,0.0,0.00092]
[1778464230559,57.07,81534.33,0.0,-0.99999,0.0,0.00092]
[1778464231382,57.07,81534.16,0.0,-0.99999,0.0,0.0009]
[1778464236417,57.07,81534.84,0.0,-0.99999,0.0,0.0009]
[1778464238431,57.07,81533.54,0.0,-0.99999,0.0,0.00089]
[1778464240512,57.07,81532.76,0.0,-0.99999,0.0,0.00089]
[1778464240559,57.07,81533.04,0.0,-0.99999,0.0,0.00089]
[1778464240959,57.07,81533.04,0.0,-0.99999,0.0,0.00089]
[1778464241064,57.07,81533.04,0.0,-0.99999,0.0,0.00089]
[1778464241452,57.07,81533.33,0.0,-0.99999,0.0,0.00089]
[1778464244473,57.07,81534.51,0.0,-0.99999,0.0,0.0009]
[1778464249509,57.07,81533.36,0.0,-0.99999,0.0,0.00089]
[1778464252774,57.07,81533.34,0.0,-0.99999,0.0,0.00089]
[1778464252810,57.07,81533.34,0.0,-0.99999,0.0,0.00089]
[1778464253539,57.07,81523.65,0.0,-0.99999,0.0,0.00086]
[1778464254547,57.07,81519.93,0.0,-0.99999,0.0,0.00085]
[1778464256002,57.07,81519.93,0.0,-0.99999,0.0,0.00085]
[1778464256062,57.07,81519.93,0.0,-0.99999,0.0,0.00085]
[1778464257567,57.07,81521.78,0.0,-0.99999,0.0,0.00086]
[1778464259581,57.07,81520.69,0.0,-0.99999,0.0,0.00085]
[1778464261117,57.07,81520.69,0.0,-0.99999,0.0,0.00085]
[1778464261311,57.07,81520.69,0.0,-0.99999,0.0,0.00085]
[1778464261381,57.07,81522.29,0.0,-0.99999,0.0,0.00086]
[1778464262449,57.07,81522.29,0.0,-0.99999,0.0,0.00086]
[1778464262561,57.07,81522.56,0.0,-0.99999,0.0,0.00086]
[1778464264616,57.07,81519.91,0.0,-0.99999,0.0,0.00085]
[1778464269655,57.07,81509.77,0.0,-0.99999,0.0,0.00082]
[1778464270661,57.07,81498.44,0.0,-0.99999,0.0,0.00079]
[1778464271669,57.07,81493.4,0.0,-0.99999,0.0,0.00078]
[1778464272676,57.07,81490.64,0.0,-0.99999,0.0,0.00077]
[1778464273682,57.07,81489.35,0.0,-0.99999,0.0,0.00077]
[1778464274689,57.07,81487.71,0.0,-0.99999,0.0,0.00076]
[1778464276231,57.07,81487.71,0.0,-0.99999,0.0,0.00076]
[1778464276310,57.07,81487.71,0.0,-0.99999,0.0,0.00076]
[1778464276406,57.07,81487.84,0.0,-0.99999,0.0,0.00076]
[1778464279145,57.07,81486.39,0.0,-0.99999,0.0,0.00076]
[1778464279725,57.07,81484.79,0.0,-0.99999,0.0,0.00075]
[1778464280732,57.07,81481.41,0.0,-0.99999,0.0,0.00074]
[1778464284023,57.07,81482.33,0.0,-0.99999,0.0,0.00075]
[1778464284064,57.07,81482.33,0.0,-0.99999,0.0,0.00075]
[1778464289797,57.07,81482.89,0.0,-0.99999,0.0,0.00075]
[1778464290804,57.07,81485.07,0.0,-0.99999,0.0,0.00075]
[1778464291983,57.07,81485.07,0.0,-0.99999,0.0,0.00075]
[1778464292061,57.07,81485.07,0.0,-0.99999,0.0,0.00075]
[1778464292155,57.07,81486.98,0.0,-0.99999,0.0,0.00074]
[1778464292818,57.07,81484.37,0.0,-0.99999,0.0,0.00073]
[1778464293908,57.07,81484.37,0.0,-0.99999,0.0,0.00073]
[1778464294058,57.07,81484.37,0.0,-0.99999,0.0,0.00073]
[1778464296850,57.07,81482.32,0.0,-0.99999,0.0,0.00073]
[1778464298093,57.07,81482.32,0.0,-0.99999,0.0,0.00073]
[1778464298309,57.07,81482.32,0.0,-0.99999,0.0,0.00073]
[1778464298410,57.07,81481.75,0.0,-0.99999,0.0,0.00073]
[1778464298864,57.07,81479.47,0.0,-0.99999,0.0,0.00072]
[1778464300878,57.07,81470.58,0.0,-0.99999,0.0,0.0007]
[1778464301885,57.07,81467.63,0.0,-0.99999,0.0,0.00069]
[1778464302892,57.07,81458.66,0.0,-0.99999,0.0,0.00067]
[1778464303899,57.07,81458.54,0.0,-0.99999,0.0,0.00067]
[1778464305524,57.07,81458.54,0.0,-0.99999,0.0,0.00067]
[1778464305564,57.07,81458.54,0.0,-0.99999,0.0,0.00067]
[1778464306920,57.07,81460.22,0.0,-0.99999,0.0,0.00067]
[1778464311955,57.07,81458.37,0.0,-0.99999,0.0,0.00067]
[1778464313969,57.07,81455.45,0.0,-0.99999,0.0,0.00066]
[1778464315925,57.07,81456.13,0.0,-0.99999,0.0,0.00066]
[1778464316060,57.07,81456.13,0.0,-0.99999,0.0,0.00066]
[1778464316153,57.07,81456.45,0.0,-0.99999,0.0,0.00066]
[1778464317997,57.07,81447.22,0.0,-0.99999,0.0,0.00064]
[1778464319004,57.07,81444.01,0.0,-0.99999,0.0,0.00063]
[1778464320012,57.07,81448.78,0.0,-0.99999,0.0,0.00065]
[1778464321018,57.07,81450.74,0.0,-0.99999,0.0,0.00065]
[1778464322189,57.07,81450.74,0.0,-0.99999,0.0,0.00065]
[1778464322311,57.07,81450.74,0.0,-0.99999,0.0,0.00065]
[1778464322560,57.07,81450.74,0.0,-0.99999,0.0,0.00065]
[1778464323032,57.07,81450.44,0.0,-0.99999,0.0,0.00065]
[1778464328067,57.07,81452.22,0.0,-0.99999,0.0,0.00065]
[1778464329077,57.07,81459.15,0.0,-0.99999,0.0,0.00067]
[1778464330191,57.07,81459.15,0.0,-0.99999,0.0,0.00067]
[1778464330309,57.07,81459.15,0.0,-0.99999,0.0,0.00067]
[1778464330395,57.07,81462.0,0.0,-0.99999,0.0,0.00068]
[1778464332560,57.07,81462.61,0.0,-0.99999,0.0,0.00068]
[1778464332367,57.07,81456.37,0.0,-0.99999,0.0,0.00066]
[1778464333290,57.07,81456.37,0.0,-0.99999,0.0,0.00066]
[1778464333309,57.07,81456.37,0.0,-0.99999,0.0,0.00066]
[1778464333410,57.07,81454.24,0.0,-0.99999,0.0,0.00066]
[1778464335119,57.07,81453.09,0.0,-0.99999,0.0,0.00066]
[1778464337850,57.07,81453.39,0.0,-0.99999,0.0,0.00066]
[1778464338060,57.07,81453.39,0.0,-0.99999,0.0,0.00066]
[1778464340154,57.07,81461.67,0.0,-0.99999,0.0,0.00068]
[1778464341575,57.07,81461.67,0.0,-0.99999,0.0,0.00068]
[1778464341603,57.07,81463.51,0.0,-0.99999,0.0,0.00068]
[1778464341811,57.07,81463.51,0.0,-0.99999,0.0,0.00068]
[1778464342168,57.07,81464.99,0.0,-0.99999,0.0,0.00068]
[1778464343464,57.07,81464.99,0.0,-0.99999,0.0,0.00068]
[1778464343559,57.07,81464.99,0.0,-0.99999,0.0,0.00068]
[1778464343504,57.07,81467.41,0.0,-0.99999,0.0,0.00069]
[1778464345189,57.07,81468.93,0.0,-0.99999,0.0,0.00069]
[1778464346196,57.07,81476.61,0.0,-0.99999,0.0,0.00071]
[1778464347203,57.07,81473.11,0.0,-0.99999,0.0,0.0007]
[1778464348212,57.07,81478.93,0.0,-0.99999,0.0,0.00072]
[1778464349687,57.07,81479.45,0.0,-0.99999,0.0,0.00072]
[1778464349809,57.07,81479.45,0.0,-0.99999,0.0,0.00072]
[1778464350226,57.07,81481.59,0.0,-0.99999,0.0,0.00072]
[1778464351233,57.07,81483.79,0.0,-0.99999,0.0,0.00071]
[1778464352240,57.07,81489.16,0.0,-0.99999,0.0,0.00072]
[1778464353087,57.07,81489.16,0.0,-0.99999,0.0,0.00072]
[1778464353309,57.07,81489.16,0.0,-0.99999,0.0,0.00072]
[1778464353390,57.07,81490.55,0.0,-0.99999,0.0,0.00073]
[1778464360296,57.07,81494.38,0.0,-0.99999,0.0,0.00074]
[1778464364082,57.07,81494.51,0.0,-0.99999,0.0,0.00074]
[1778464364310,57.07,81494.51,0.0,-0.99999,0.0,0.00074]
[1778464364324,57.07,81494.62,0.0,-0.99999,0.0,0.00074]
[1778464365320,57.07,81494.62,0.0,-0.99999,0.0,0.00074]
[1778464365559,57.07,81494.62,0.0,-0.99999,0.0,0.00074]
[1778464366338,57.07,81496.93,0.0,-0.99999,0.0,0.00074]
[1778464368352,57.07,81497.85,0.0,-0.99999,0.0,0.00075]
[1778464369359,57.07,81499.63,0.0,-0.99999,0.0,0.00075]
[1778464370630,57.07,81499.63,0.0,-0.99999,0.0,0.00075]
[1778464370652,57.07,81500.13,0.0,-0.99999,0.0,0.00075]
[1778464370811,57.07,81500.13,0.0,-0.99999,0.0,0.00075]
[1778464371373,57.07,81499.14,0.0,-0.99999,0.0,0.00075]
[1778464371953,57.07,81499.14,0.0,-0.99999,0.0,0.00075]
[1778464372060,57.07,81499.14,0.0,-0.99999,0.0,0.00075]
[1778464374394,57.07,81496.68,0.0,-0.99999,0.0,0.00074]
[1778464377415,57.07,81497.69,0.0,-0.99999,0.0,0.00075]
[1778464379069,57.07,81497.42,0.0,-0.99999,0.0,0.00075]
[1778464379310,57.07,81497.42,0.0,-0.99999,0.0,0.00075]
[1778464379429,57.07,81498.03,0.0,-0.99999,0.0,0.00075]
[1778464380854,57.07,81498.56,0.0,-0.99999,0.0,0.00075]
[1778464381064,57.07,81498.56,0.0,-0.99999,0.0,0.00075]
[1778464381443,57.07,81499.44,0.0,-0.99999,0.0,0.00075]
[1778464386478,57.07,81517.77,0.0,-0.99999,0.0,0.0008]
[1778464387485,57.07,81519.49,0.0,-0.99999,0.0,0.00081]
[1778464388492,57.07,81519.5,0.0,-0.99999,0.0,0.00081]
[1778464388944,57.07,81519.5,0.0,-0.99999,0.0,0.00081]
[1778464389059,57.07,81519.5,0.0,-0.99999,0.0,0.00081]
[1778464389499,57.07,81520.06,0.0,-0.99999,0.0,0.00081]
[1778464390624,57.07,81520.06,0.0,-0.99999,0.0,0.00081]
[1778464390814,57.07,81520.41,0.0,-0.99999,0.0,0.00081]
[1778464396548,57.07,81521.52,0.0,-0.99999,0.0,0.00081]
[1778464397509,57.07,81521.52,0.0,-0.99999,0.0,0.00081]
[1778464397560,57.07,81521.52,0.0,-0.99999,0.0,0.00081]
[1778464397661,57.07,81521.63,0.0,-0.99999,0.0,0.00081]
[1778464399569,57.07,81524.77,0.0,-0.99999,0.0,0.00082]
[1778464400104,57.07,81524.77,0.0,-0.99999,0.0,0.00082]
[1778464400309,57.07,81524.77,0.0,-0.99999,0.0,0.00082]
[1778464401583,57.07,81527.49,0.0,-0.99999,0.0,0.00083]
[1778464406619,57.07,81527.44,0.0,-0.99999,0.0,0.00083]
[1778464409345,57.07,81528.09,0.0,-0.99999,0.0,0.00083]
[1778464409559,57.07,81528.09,0.0,-0.99999,0.0,0.00083]
[1778464409640,57.07,81527.85,0.0,-0.99999,0.0,0.00083]
[1778464410647,57.07,81526.59,0.0,-0.99999,0.0,0.00083]
[1778464411182,57.07,81526.59,0.0,-0.99999,0.0,0.00083]
[1778464411308,57.07,81526.59,0.0,-0.99999,0.0,0.00083]
[1778464411654,57.07,81527.6,0.0,-0.99999,0.0,0.00081]
[1778464417246,57.07,81528.32,0.0,-0.99999,0.0,0.00081]
[1778464417310,57.07,81528.32,0.0,-0.99999,0.0,0.00081]
[1778464417696,57.07,81526.77,0.0,-0.99999,0.0,0.00081]
[1778464418703,57.07,81524.74,0.0,-0.99999,0.0,0.0008]
[1778464419738,57.07,81524.2,0.0,-0.99999,0.0,0.0008]
[1778464419809,57.07,81524.2,0.0,-0.99999,0.0,0.0008]
[1778464422025,57.07,81524.88,0.0,-0.99999,0.0,0.0008]
[1778464422066,57.07,81524.88,0.0,-0.99999,0.0,0.0008]
[1778464422124,57.07,81529.25,0.0,-0.99999,0.0,0.00081]
[1778464423491,57.07,81529.25,0.0,-0.99999,0.0,0.00081]
[1778464423558,57.07,81529.25,0.0,-0.99999,0.0,0.00081]
[1778464423659,57.07,81528.35,0.0,-0.99999,0.0,0.00081]
[1778464423739,57.07,81525.04,0.0,-0.99999,0.0,0.0008]
[1778464428774,57.07,81524.84,0.0,-0.99999,0.0,0.0008]
[1778464431836,57.07,81524.6,0.0,-0.99999,0.0,0.0008]
[1778464432065,57.07,81524.6,0.0,-0.99999,0.0,0.0008]
[1778464432165,57.07,81525.29,0.0,-0.99999,0.0,0.0008]
[1778464433526,57.07,81525.29,0.0,-0.99999,0.0,0.0008]
[1778464433558,57.07,81525.29,0.0,-0.99999,0.0,0.0008]
[1778464435823,57.07,81526.36,0.0,-0.99999,0.0,0.0008]
[1778464439254,57.07,81526.33,0.0,-0.99999,0.0,0.0008]
[1778464439309,57.07,81526.33,0.0,-0.99999,0.0,0.0008]
[1778464439355,57.07,81526.61,0.0,-0.99999,0.0,0.00081]
[1778464439851,57.07,81527.62,0.0,-0.99999,0.0,0.00081]
[1778464441663,57.07,81527.62,0.0,-0.99999,0.0,0.00081]
[1778464440858,57.07,81528.37,0.0,-0.99999,0.0,0.00081]
[1778464441810,57.07,81528.37,0.0,-0.99999,0.0,0.00081]
[1778464441865,57.07,81532.76,0.0,-0.99999,0.0,0.00082]
[1778464442872,57.07,81533.53,0.0,-0.99999,0.0,0.00082]
[1778464444886,57.07,81532.71,0.0,-0.99999,0.0,0.00082]
[1778464446900,57.07,81533.89,0.0,-0.99999,0.0,0.00083]
[1778464452942,57.07,81534.21,0.0,-0.99999,0.0,0.00083]
[1778464454415,57.07,81534.21,0.0,-0.99999,0.0,0.00083]
[1778464454558,57.07,81534.21,0.0,-0.99999,0.0,0.00083]
[1778464454624,57.07,81534.21,0.0,-0.99999,0.0,0.00083]
[1778464456468,57.07,81534.21,0.0,-0.99999,0.0,0.00083]
[1778464456559,57.07,81534.21,0.0,-0.99999,0.0,0.00083]
[1778464464731,57.07,81533.92,0.0,-0.99999,0.0,0.00083]
[1778464464808,57.07,81534.17,0.0,-0.99999,0.0,0.00083]
[1778464465036,57.07,81534.99,0.0,-0.99999,0.0,0.00083]
[1778464466974,57.07,81534.63,0.0,-0.99999,0.0,0.00083]
[1778464467059,57.07,81534.63,0.0,-0.99999,0.0,0.00083]
[1778464468057,57.07,81535.51,0.0,-0.99999,0.0,0.00083]
[1778464469064,57.07,81536.83,0.0,-0.99999,0.0,0.00083]
[1778464471363,57.07,81536.4,0.0,-0.99999,0.0,0.00083]
[1778464471559,57.07,81536.4,0.0,-0.99999,0.0,0.00083]
[1778464471578,57.07,81534.81,0.0,-0.99999,0.0,0.00081]
[1778464472088,57.07,81528.17,0.0,-0.99999,0.0,0.00079]
[1778464473511,57.07,81517.38,0.0,-0.99999,0.0,0.00076]
[1778464474559,57.07,81517.38,0.0,-0.99999,0.0,0.00076]
[1778464474642,57.07,81517.87,0.0,-0.99999,0.0,0.00076]
[1778464475509,57.07,81517.87,0.0,-0.99999,0.0,0.00076]
[1778464475561,57.07,81517.87,0.0,-0.99999,0.0,0.00076]
[1778464475597,57.07,81514.64,0.0,-0.99999,0.0,0.00075]
[1778464476116,57.07,81512.74,0.0,-0.99999,0.0,0.00075]
[1778464481151,57.07,81513.03,0.0,-0.99999,0.0,0.00075]
[1778464483772,57.07,81510.83,0.0,-0.99999,0.0,0.00074]
[1778464485687,57.07,81510.93,0.0,-0.99999,0.0,0.00074]
[1778464485809,57.07,81510.89,0.0,-0.99999,0.0,0.00074]
[1778464486260,57.07,81510.89,0.0,-0.99999,0.0,0.00074]
[1778464486356,57.07,81508.2,0.0,-0.99999,0.0,0.00073]
[1778464487194,57.07,81502.74,0.0,-0.99999,0.0,0.00072]
[1778464488201,57.07,81496.37,0.0,-0.99999,0.0,0.0007]
[1778464489208,57.07,81493.72,0.0,-0.99999,0.0,0.0007]
[1778464490235,57.07,81493.72,0.0,-0.99999,0.0,0.0007]
[1778464490310,57.07,81493.72,0.0,-0.99999,0.0,0.0007]
[1778464490562,57.07,81493.72,0.0,-0.99999,0.0,0.0007]
[1778464490630,57.07,81491.05,0.0,-0.99999,0.0,0.00069]
[1778464495250,57.07,81489.22,0.0,-0.99999,0.0,0.00069]
[1778464497264,57.07,81485.69,0.0,-0.99999,0.0,0.00068]
[1778464499066,57.07,81485.09,0.0,-0.99999,0.0,0.00068]
[1778464499309,57.07,81485.09,0.0,-0.99999,0.0,0.00068]
[1778464506327,57.07,81486.59,0.0,-0.99999,0.0,0.00068]
[1778464511362,57.07,81483.69,0.0,-0.99999,0.0,0.00067]
[1778464512371,57.07,81481.36,0.0,-0.99999,0.0,0.00067]
[1778464513376,57.07,81466.07,0.0,-0.99999,0.0,0.00063]
[1778464514383,57.07,81465.33,0.0,-0.99999,0.0,0.00063]
[1778464517049,57.07,81465.31,0.0,-0.99999,0.0,0.00063]
[1778464517059,57.07,81465.31,0.0,-0.99999,0.0,0.00063]
[1778464517404,57.07,81463.75,0.0,-0.99999,0.0,0.00063]
[1778464521053,57.07,81462.75,0.0,-0.99999,0.0,0.00062]
[1778464521060,57.07,81462.75,0.0,-0.99999,0.0,0.00062]
[1778464521113,57.07,81462.75,0.0,-0.99999,0.0,0.00062]
[1778464521308,57.07,81462.75,0.0,-0.99999,0.0,0.00062]
[1778464521432,57.07,81461.89,0.0,-0.99999,0.0,0.00062]
[1778464522439,57.07,81456.75,0.0,-0.99999,0.0,0.00061]
[1778464523446,57.07,81453.74,0.0,-0.99999,0.0,0.0006]
[1778464524931,57.07,81452.76,0.0,-0.99999,0.0,0.0006]
[1778464525059,57.07,81452.76,0.0,-0.99999,0.0,0.0006]
[1778464528482,57.07,81457.17,0.0,-0.99999,0.0,0.00061]
[1778464529489,57.07,81459.71,0.0,-0.99999,0.0,0.00062]
[1778464531097,57.07,81459.87,0.0,-0.99999,0.0,0.00062]
[1778464531309,57.07,81459.87,0.0,-0.99999,0.0,0.00062]
[1778464531503,57.07,81464.0,0.0,-0.99999,0.0,0.00061]
[1778464532510,57.07,81473.46,0.0,-0.99999,0.0,0.00063]
[1778464533113,57.07,81473.46,0.0,-0.99999,0.0,0.00063]
[1778464533310,57.07,81473.46,0.0,-0.99999,0.0,0.00063]
[1778464534524,57.07,81473.54,0.0,-0.99999,0.0,0.00063]
[1778464535532,57.07,81471.94,0.0,-0.99999,0.0,0.00063]
[1778464537243,57.07,81471.81,0.0,-0.99999,0.0,0.00063]
[1778464537309,57.07,81471.81,0.0,-0.99999,0.0,0.00063]
[1778464537546,57.07,81476.76,0.0,-0.99999,0.0,0.00064]
[1778464539511,57.07,81477.32,0.0,-0.99999,0.0,0.00064]
[1778464539561,57.07,81477.32,0.0,-0.99999,0.0,0.00064]
[1778464539660,57.07,81477.64,0.0,-0.99999,0.0,0.00064]
[1778464540567,57.07,81476.49,0.0,-0.99999,0.0,0.00064]
[1778464543588,57.07,81475.19,0.0,-0.99999,0.0,0.00064]
[1778464545804,57.07,81475.56,0.0,-0.99999,0.0,0.00064]
[1778464545602,57.07,81477.11,0.0,-0.99999,0.0,0.00064]
[1778464546066,57.07,81477.11,0.0,-0.99999,0.0,0.00064]
[1778464549851,57.07,81475.98,0.0,-0.99999,0.0,0.00064]
[1778464550060,57.07,81475.98,0.0,-0.99999,0.0,0.00064]
[1778464550151,57.07,81475.98,0.0,-0.99999,0.0,0.00064]
[1778464550309,57.07,81475.98,0.0,-0.99999,0.0,0.00064]
[1778464550637,57.07,81476.86,0.0,-0.99999,0.0,0.00064]
[1778464553658,57.07,81473.15,0.0,-0.99999,0.0,0.00063]
[1778464553935,57.07,81473.15,0.0,-0.99999,0.0,0.00063]
[1778464554064,57.07,81473.15,0.0,-0.99999,0.0,0.00063]
[1778464558693,57.07,81470.54,0.0,-0.99999,0.0,0.00062]
[1778464559961,57.07,81470.7,0.0,-0.99999,0.0,0.00063]
[1778464560063,57.07,81470.7,0.0,-0.99999,0.0,0.00063]
[1778464560721,57.07,81470.67,0.0,-0.99999,0.0,0.00063]
[1778464561727,57.07,81469.5,0.0,-0.99999,0.0,0.00062]
[1778464562734,57.07,81461.56,0.0,-0.99999,0.0,0.00061]
[1778464563741,57.07,81460.96,0.0,-0.99999,0.0,0.0006]
[1778464563926,57.07,81460.96,0.0,-0.99999,0.0,0.0006]
[1778464564063,57.07,81460.96,0.0,-0.99999,0.0,0.0006]
[1778464564748,57.07,81459.58,0.0,-0.99999,0.0,0.0006]
[1778464565757,57.07,81458.45,0.0,-0.99999,0.0,0.0006]
[1778464566762,57.07,81456.47,0.0,-0.99999,0.0,0.00059]
[1778464568725,57.07,81455.59,0.0,-0.99999,0.0,0.00059]
[1778464568808,57.07,81455.59,0.0,-0.99999,0.0,0.00059]
[1778464568776,57.07,81455.73,0.0,-0.99999,0.0,0.00059]
[1778464569962,57.07,81456.53,0.0,-0.99999,0.0,0.00059]
[1778464570068,57.07,81456.53,0.0,-0.99999,0.0,0.00059]
[1778464571799,57.07,81453.04,0.0,-0.99999,0.0,0.00059]
[1778464572804,57.07,81458.85,0.0,-0.99999,0.0,0.0006]
[1778464574862,57.07,81458.42,0.0,-0.99999,0.0,0.0006]
[1778464575067,57.07,81457.53,0.0,-0.99999,0.0,0.0006]
[1778464575825,57.07,81456.77,0.0,-0.99999,0.0,0.00059]
[1778464576376,57.07,81456.77,0.0,-0.99999,0.0,0.00059]
[1778464576568,57.07,81456.77,0.0,-0.99999,0.0,0.00059]
[1778464576832,57.07,81454.98,0.0,-0.99999,0.0,0.00059]
[1778464581867,57.07,81454.76,0.0,-0.99999,0.0,0.00059]
[1778464586902,57.07,81453.31,0.0,-0.99999,0.0,0.00059]
[1778464588411,57.07,81453.31,0.0,-0.99999,0.0,0.00059]
[1778464588557,57.07,81453.31,0.0,-0.99999,0.0,0.00059]
[1778464588615,57.07,81450.86,0.0,-0.99999,0.0,0.00058]
[1778464589808,57.07,81450.86,0.0,-0.99999,0.0,0.00058]
[1778464589855,57.07,81450.61,0.0,-0.99999,0.0,0.00058]
[1778464590064,57.07,81450.61,0.0,-0.99999,0.0,0.00058]
[1778464591475,57.07,81451.02,0.0,-0.99999,0.0,0.00058]
[1778464591559,57.07,81451.02,0.0,-0.99999,0.0,0.00058]
[1778464591636,57.07,81453.49,0.0,-0.99999,0.0,0.00057]
[1778464594728,57.07,81454.06,0.0,-0.99999,0.0,0.00057]
[1778464594807,57.07,81454.06,0.0,-0.99999,0.0,0.00057]
[1778464594829,57.07,81464.1,0.0,-0.99999,0.0,0.00059]
[1778464595852,57.07,81464.1,0.0,-0.99999,0.0,0.00059]
[1778464594958,57.07,81470.14,0.0,-0.99999,0.0,0.00061]
[1778464596060,57.07,81470.14,0.0,-0.99999,0.0,0.00061]
[1778464596118,57.07,81472.09,0.0,-0.99999,0.0,0.00061]
[1778464596972,57.07,81473.42,0.0,-0.99999,0.0,0.00061]
[1778464598986,57.07,81470.5,0.0,-0.99999,0.0,0.00061]
[1778464604021,57.07,81471.03,0.0,-0.99999,0.0,0.00061]
[1778464605059,57.07,81471.03,0.0,-0.99999,0.0,0.00061]
[1778464605310,57.07,81471.03,0.0,-0.99999,0.0,0.00061]
[1778464608049,57.07,81474.75,0.0,-0.99999,0.0,0.00062]
[1778464609056,57.07,81481.31,0.0,-0.99999,0.0,0.00063]
[1778464610899,57.07,81481.31,0.0,-0.99999,0.0,0.00063]
[1778464611059,57.07,81482.08,0.0,-0.99999,0.0,0.00063]
[1778464611070,57.07,81483.22,0.0,-0.99999,0.0,0.00064]
[1778464613856,57.07,81482.27,0.0,-0.99999,0.0,0.00063]
[1778464613863,57.07,81481.29,0.0,-0.99999,0.0,0.00063]
[1778464614058,57.07,81481.29,0.0,-0.99999,0.0,0.00063]
[1778464617671,57.07,81481.16,0.0,-0.99999,0.0,0.00063]
[1778464617809,57.07,81481.16,0.0,-0.99999,0.0,0.00063]
[1778464619126,57.07,81487.69,0.0,-0.99999,0.0,0.00065]
[1778464620133,57.07,81489.24,0.0,-0.99999,0.0,0.00065]
[1778464622167,57.07,81488.64,0.0,-0.99999,0.0,0.00065]
[1778464622309,57.07,81488.64,0.0,-0.99999,0.0,0.00065]
[1778464622516,57.07,81488.64,0.0,-0.99999,0.0,0.00065]
[1778464622557,57.07,81488.64,0.0,-0.99999,0.0,0.00065]
[1778464622658,57.07,81486.51,0.0,-0.99999,0.0,0.00064]
[1778464623154,57.07,81488.05,0.0,-0.99999,0.0,0.00065]
[1778464628189,57.07,81486.61,0.0,-0.99999,0.0,0.00064]
[1778464634094,57.07,81486.61,0.0,-0.99999,0.0,0.00064]
[1778464635755,57.07,81486.7,0.0,-0.99999,0.0,0.00064]
[1778464635808,57.07,81486.7,0.0,-0.99999,0.0,0.00064]
[1778464636245,57.07,81479.64,0.0,-0.99999,0.0,0.00063]
[1778464637314,57.07,81479.64,0.0,-0.99999,0.0,0.00063]
[1778464637559,57.07,81479.64,0.0,-0.99999,0.0,0.00063]
[1778464637591,57.07,81479.14,0.0,-0.99999,0.0,0.00063]
[1778464640908,57.07,81478.99,0.0,-0.99999,0.0,0.00063]
[1778464641060,57.07,81478.94,0.0,-0.99999,0.0,0.00063]
[1778464646315,57.07,81469.57,0.0,-0.99999,0.0,0.00061]
[1778464647322,57.07,81463.6,0.0,-0.99999,0.0,0.00059]
[1778464648023,57.07,81463.6,0.0,-0.99999,0.0,0.00059]
[1778464648060,57.07,81463.6,0.0,-0.99999,0.0,0.00059]
[1778464648329,57.07,81461.63,0.0,-0.99999,0.0,0.00059]
[1778464649336,57.07,81457.65,0.0,-0.99999,0.0,0.00058]
[1778464651260,57.07,81456.89,0.0,-0.99999,0.0,0.00058]
[1778464651308,57.07,81456.89,0.0,-0.99999,0.0,0.00058]
[1778464651866,57.07,81456.89,0.0,-0.99999,0.0,0.00058]
[1778464651913,57.07,81456.46,0.0,-0.99999,0.0,0.00056]
[1778464652062,57.07,81456.46,0.0,-0.99999,0.0,0.00056]
[1778464653364,57.07,81451.17,0.0,-0.99999,0.0,0.00055]
[1778464654371,57.07,81450.03,0.0,-0.99999,0.0,0.00055]
[1778464657983,57.07,81450.08,0.0,-0.99999,0.0,0.00055]
[1778464658057,57.07,81450.08,0.0,-0.99999,0.0,0.00055]
[1778464661420,57.07,81448.29,0.0,-0.99999,0.0,0.00055]
[1778464664842,57.07,81447.8,0.0,-0.99999,0.0,0.00054]
[1778464665060,57.07,81448.39,0.0,-0.99999,0.0,0.00055]
[1778464666487,57.07,81448.36,0.0,-0.99999,0.0,0.00055]
[1778464666559,57.07,81448.36,0.0,-0.99999,0.0,0.00055]
[1778464666641,57.07,81448.65,0.0,-0.99999,0.0,0.00055]
[1778464674519,57.07,81448.6,0.0,-0.99999,0.0,0.00055]
[1778464676929,57.07,81449.55,0.0,-0.99999,0.0,0.00055]
[1778464677058,57.07,81450.08,0.0,-0.99999,0.0,0.00055]
[1778464677540,57.07,81451.9,0.0,-0.99999,0.0,0.00055]
[1778464678547,57.07,81454.25,0.0,-0.99999,0.0,0.00056]
[1778464679821,57.07,81454.25,0.0,-0.99999,0.0,0.00056]
[1778464679901,57.07,81454.44,0.0,-0.99999,0.0,0.00056]
[1778464680058,57.07,81454.44,0.0,-0.99999,0.0,0.00056]
[1778464680395,57.07,81454.44,0.0,-0.99999,0.0,0.00056]
[1778464680558,57.07,81454.44,0.0,-0.99999,0.0,0.00056]
[1778464680561,57.07,81458.18,0.0,-0.99999,0.0,0.00057]
[1778464683582,57.07,81459.88,0.0,-0.99999,0.0,0.00057]
[1778464688617,57.07,81460.53,0.0,-0.99999,0.0,0.00057]
[1778464690631,57.07,81459.43,0.0,-0.99999,0.0,0.00057]
[1778464691796,57.07,81459.43,0.0,-0.99999,0.0,0.00057]
[1778464691811,57.07,81459.43,0.0,-0.99999,0.0,0.00057]
[1778464691897,57.07,81458.21,0.0,-0.99999,0.0,0.00057]
[1778464693939,57.07,81458.23,0.0,-0.99999,0.0,0.00057]
[1778464694062,57.07,81458.28,0.0,-0.99999,0.0,0.00057]
[1778464694659,57.07,81458.08,0.0,-0.99999,0.0,0.00057]
[1778464695666,57.07,81453.14,0.0,-0.99999,0.0,0.00056]
[1778464700701,57.07,81453.08,0.0,-0.99999,0.0,0.00056]
[1778464701709,57.07,81454.78,0.0,-0.99999,0.0,0.00056]
[1778464704558,57.07,81455.81,0.0,-0.99999,0.0,0.00056]
[1778464705736,57.07,81458.31,0.0,-0.99999,0.0,0.00057]
[1778464706925,57.07,81458.31,0.0,-0.99999,0.0,0.00057]
[1778464706995,57.07,81458.31,0.0,-0.99999,0.0,0.00057]
[1778464707007,57.07,81458.31,0.0,-0.99999,0.0,0.00057]
[1778464706967,57.07,81459.15,0.0,-0.99999,0.0,0.00057]
[1778464707071,57.07,81459.15,0.0,-0.99999,0.0,0.00057]
[1778464707750,57.07,81464.94,0.0,-0.99999,0.0,0.00058]
[1778464708757,57.07,81466.99,0.0,-0.99999,0.0,0.00058]
[1778464710771,57.07,81467.51,0.0,-0.99999,0.0,0.00058]
[1778464711778,57.07,81465.29,0.0,-0.99999,0.0,0.00056]
[1778464713256,57.07,81465.31,0.0,-0.99999,0.0,0.00056]
[1778464713309,57.07,81465.31,0.0,-0.99999,0.0,0.00056]
[1778464713505,57.07,81465.31,0.0,-0.99999,0.0,0.00056]
[1778464713565,57.07,81465.31,0.0,-0.99999,0.0,0.00056]
[1778464713792,57.07,81465.85,0.0,-0.99999,0.0,0.00057]
[1778464715806,57.07,81471.98,0.0,-0.99999,0.0,0.00058]
[1778464716813,57.07,81474.79,0.0,-0.99999,0.0,0.00058]
[1778464717373,57.07,81474.79,0.0,-0.99999,0.0,0.00058]
[1778464717522,57.07,81474.79,0.0,-0.99999,0.0,0.00058]
[1778464717557,57.07,81474.79,0.0,-0.99999,0.0,0.00058]
[1778464717820,57.07,81475.47,0.0,-0.99999,0.0,0.00059]
[1778464719834,57.07,81472.96,0.0,-0.99999,0.0,0.00058]
[1778464722140,57.07,81474.04,0.0,-0.99999,0.0,0.00058]
[1778464722251,57.07,81474.04,0.0,-0.99999,0.0,0.00058]
[1778464722308,57.07,81474.04,0.0,-0.99999,0.0,0.00058]
[1778464722855,57.07,81474.61,0.0,-0.99999,0.0,0.00058]
[1778464727890,57.07,81469.55,0.0,-0.99999,0.0,0.00057]
[1778464728897,57.07,81471.85,0.0,-0.99999,0.0,0.00058]
[1778464729126,57.07,81471.85,0.0,-0.99999,0.0,0.00058]
[1778464729309,57.07,81471.85,0.0,-0.99999,0.0,0.00058]
[1778464729320,57.07,81471.85,0.0,-0.99999,0.0,0.00058]
[1778464729559,57.07,81471.85,0.0,-0.99999,0.0,0.00058]
[1778464729904,57.07,81472.02,0.0,-0.99999,0.0,0.00058]
[1778464730911,57.07,81473.65,0.0,-0.99999,0.0,0.00058]
[1778464732925,57.07,81479.23,0.0,-0.99999,0.0,0.00059]
[1778464733629,57.07,81479.23,0.0,-0.99999,0.0,0.00059]
[1778464733810,57.07,81479.23,0.0,-0.99999,0.0,0.00059]
[1778464733829,57.07,81479.23,0.0,-0.99999,0.0,0.00059]
[1778464733932,57.07,81481.02,0.0,-0.99999,0.0,0.0006]
[1778464734058,57.07,81481.02,0.0,-0.99999,0.0,0.0006]
[1778464734939,57.07,81479.9,0.0,-0.99999,0.0,0.00059]
[1778464739974,57.07,81480.28,0.0,-0.99999,0.0,0.0006]
[1778464741024,57.07,81480.28,0.0,-0.99999,0.0,0.0006]
[1778464741060,57.07,81479.97,0.0,-0.99999,0.0,0.00059]
[1778464741250,57.07,81479.97,0.0,-0.99999,0.0,0.00059]
[1778464741309,57.07,81479.97,0.0,-0.99999,0.0,0.00059]
[1778464741988,57.07,81480.7,0.0,-0.99999,0.0,0.0006]
[1778464744006,57.07,81484.89,0.0,-0.99999,0.0,0.00061]
[1778464745010,57.07,81486.87,0.0,-0.99999,0.0,0.00061]
[1778464745772,57.07,81486.87,0.0,-0.99999,0.0,0.00061]
[1778464745810,57.07,81486.87,0.0,-0.99999,0.0,0.00061]
[1778464745995,57.07,81486.87,0.0,-0.99999,0.0,0.00061]
[1778464746017,57.07,81488.97,0.0,-0.99999,0.0,0.00061]
[1778464746065,57.07,81488.97,0.0,-0.99999,0.0,0.00061]
[1778464751054,57.07,81487.71,0.0,-0.99999,0.0,0.00061]
[1778464752857,57.07,81487.83,0.0,-0.99999,0.0,0.00061]
[1778464753060,57.07,81487.83,0.0,-0.99999,0.0,0.00061]
[1778464753155,57.07,81487.83,0.0,-0.99999,0.0,0.00061]
[1778464753322,57.07,81487.83,0.0,-0.99999,0.0,0.00061]
[1778464753423,57.07,81488.01,0.0,-0.99999,0.0,0.00061]
[1778464760061,57.07,81487.19,0.0,-0.99999,0.0,0.00061]
[1778464760229,57.07,81488.09,0.0,-0.99999,0.0,0.00061]
[1778464760312,57.07,81488.09,0.0,-0.99999,0.0,0.00061]
[1778464760388,57.07,81487.64,0.0,-0.99999,0.0,0.00061]
[1778464762129,57.07,81489.35,0.0,-0.99999,0.0,0.00062]
[1778464763136,57.07,81490.59,0.0,-0.99999,0.0,0.00062]
[1778464768316,57.07,81491.23,0.0,-0.99999,0.0,0.00062]
[1778464768559,57.07,81491.23,0.0,-0.99999,0.0,0.00062]
[1778464768603,57.07,81491.23,0.0,-0.99999,0.0,0.00062]
[1778464768808,57.07,81491.23,0.0,-0.99999,0.0,0.00062]
[1778464768909,57.07,81497.26,0.0,-0.99999,0.0,0.00063]
[1778464772942,57.07,81498.13,0.0,-0.99999,0.0,0.00062]
[1778464773206,57.07,81505.36,0.0,-0.99999,0.0,0.00063]
[1778464774213,57.07,81511.21,0.0,-0.99999,0.0,0.00065]
[1778464775226,57.07,81513.16,0.0,-0.99999,0.0,0.00065]
[1778464776229,57.07,81514.61,0.0,-0.99999,0.0,0.00065]
[1778464777236,57.07,81516.87,0.0,-0.99999,0.0,0.00066]
[1778464779015,57.07,81516.87,0.0,-0.99999,0.0,0.00066]
[1778464779060,57.07,81516.87,0.0,-0.99999,0.0,0.00066]
[1778464779033,57.07,81517.11,0.0,-0.99999,0.0,0.00066]
[1778464779119,57.07,81517.11,0.0,-0.99999,0.0,0.00066]
[1778464779315,57.07,81517.11,0.0,-0.99999,0.0,0.00066]
[1778464780257,57.07,81513.93,0.0,-0.99999,0.0,0.00065]
[1778464781998,57.07,81510.53,0.0,-0.99999,0.0,0.00065]
[1778464782271,57.07,81509.21,0.0,-0.99999,0.0,0.00064]
[1778464783974,57.07,81509.21,0.0,-0.99999,0.0,0.00064]
[1778464784058,57.07,81509.21,0.0,-0.99999,0.0,0.00064]
[1778464784020,57.07,81507.65,0.0,-0.99999,0.0,0.00064]
[1778464784157,57.07,81507.65,0.0,-0.99999,0.0,0.00064]
[1778464784309,57.07,81507.65,0.0,-0.99999,0.0,0.00064]
[1778464786299,57.07,81505.45,0.0,-0.99999,0.0,0.00063]
[1778464788240,57.07,81505.58,0.0,-0.99999,0.0,0.00063]
[1778464788310,57.07,81505.58,0.0,-0.99999,0.0,0.00063]
[1778464788350,57.07,81505.58,0.0,-0.99999,0.0,0.00063]
[1778464788559,57.07,81505.58,0.0,-0.99999,0.0,0.00063]
[1778464788661,57.07,81505.76,0.0,-0.99999,0.0,0.00063]
[1778464793349,57.07,81503.38,0.0,-0.99999,0.0,0.00063]
[1778464794356,57.07,81494.36,0.0,-0.99999,0.0,0.00061]
[1778464795363,57.07,81494.73,0.0,-0.99999,0.0,0.00061]
[1778464796370,57.07,81495.87,0.0,-0.99999,0.0,0.00061]
[1778464797136,57.07,81495.87,0.0,-0.99999,0.0,0.00061]
[1778464797265,57.07,81495.87,0.0,-0.99999,0.0,0.00061]
[1778464797309,57.07,81495.87,0.0,-0.99999,0.0,0.00061]
[1778464797377,57.07,81494.12,0.0,-0.99999,0.0,0.00061]
[1778464800398,57.07,81495.51,0.0,-0.99999,0.0,0.00061]
[1778464801405,57.07,81501.36,0.0,-0.99999,0.0,0.00062]
[1778464802894,57.07,81501.36,0.0,-0.99999,0.0,0.00062]
[1778464803003,57.07,81501.36,0.0,-0.99999,0.0,0.00062]
[1778464803064,57.07,81501.36,0.0,-0.99999,0.0,0.00062]
[1778464803104,57.07,81502.49,0.0,-0.99999,0.0,0.00063]
[1778464803419,57.07,81503.56,0.0,-0.99999,0.0,0.00063]
[1778464804426,57.07,81500.54,0.0,-0.99999,0.0,0.00062]
[1778464805905,57.07,81500.54,0.0,-0.99999,0.0,0.00062]
[1778464805976,57.07,81500.54,0.0,-0.99999,0.0,0.00062]
[1778464806058,57.07,81500.54,0.0,-0.99999,0.0,0.00062]
[1778464806011,57.07,81501.44,0.0,-0.99999,0.0,0.00062]
[1778464809461,57.07,81510.95,0.0,-0.99999,0.0,0.00065]
[1778464810863,57.07,81510.95,0.0,-0.99999,0.0,0.00065]
[1778464810987,57.07,81510.95,0.0,-0.99999,0.0,0.00065]
[1778464811061,57.07,81510.95,0.0,-0.99999,0.0,0.00065]
[1778464811082,57.07,81512.13,0.0,-0.99999,0.0,0.00065]
[1778464813912,57.07,81511.29,0.0,-0.99999,0.0,0.00065]
[1778464813918,57.07,81511.29,0.0,-0.99999,0.0,0.00065]
[1778464814059,57.07,81511.29,0.0,-0.99999,0.0,0.00065]
[1778464814013,57.07,81506.89,0.0,-0.99999,0.0,0.00064]
[1778464814496,57.07,81505.98,0.0,-0.99999,0.0,0.00063]
[1778464816811,57.07,81505.16,0.0,-0.99999,0.0,0.00063]
[1778464816995,57.07,81505.16,0.0,-0.99999,0.0,0.00063]
[1778464817060,57.07,81505.16,0.0,-0.99999,0.0,0.00063]
[1778464817093,57.07,81500.47,0.0,-0.99999,0.0,0.00062]
[1778464817517,57.07,81498.91,0.0,-0.99999,0.0,0.00062]
[1778464818526,57.07,81493.39,0.0,-0.99999,0.0,0.00061]
[1778464820538,57.07,81495.35,0.0,-0.99999,0.0,0.00061]
[1778464821302,57.07,81495.35,0.0,-0.99999,0.0,0.00061]
[1778464821309,57.07,81495.35,0.0,-0.99999,0.0,0.00061]
[1778464821441,57.07,81495.35,0.0,-0.99999,0.0,0.00061]
[1778464821560,57.07,81495.35,0.0,-0.99999,0.0,0.00061]
[1778464821593,57.07,81495.95,0.0,-0.99999,0.0,0.00061]
[1778464822553,57.07,81499.08,0.0,-0.99999,0.0,0.00062]
[1778464823560,57.07,81497.71,0.0,-0.99999,0.0,0.00062]
[1778464824814,57.07,81497.71,0.0,-0.99999,0.0,0.00062]
[1778464824936,57.07,81497.71,0.0,-0.99999,0.0,0.00062]
[1778464825063,57.07,81497.71,0.0,-0.99999,0.0,0.00062]
[1778464825037,57.07,81501.62,0.0,-0.99999,0.0,0.00063]
[1778464825574,57.07,81504.14,0.0,-0.99999,0.0,0.00063]
[1778464826581,57.07,81502.52,0.0,-0.99999,0.0,0.00063]
[1778464827588,57.07,81501.33,0.0,-0.99999,0.0,0.00062]
[1778464829780,57.07,81501.33,0.0,-0.99999,0.0,0.00062]
[1778464829810,57.07,81501.33,0.0,-0.99999,0.0,0.00062]
[1778464829838,57.07,81501.33,0.0,-0.99999,0.0,0.00062]
[1778464830061,57.07,81501.33,0.0,-0.99999,0.0,0.00062]
[1778464830090,57.07,81494.29,0.0,-0.99999,0.0,0.00061]
[1778464830614,57.07,81495.98,0.0,-0.99999,0.0,0.00061]
[1778464831621,57.07,81496.16,0.0,-0.99999,0.0,0.0006]
[1778464835979,57.07,81495.93,0.0,-0.99999,0.0,0.0006]
[1778464836061,57.07,81495.93,0.0,-0.99999,0.0,0.0006]
[1778464836113,57.07,81495.93,0.0,-0.99999,0.0,0.0006]
[1778464836047,57.07,81495.32,0.0,-0.99999,0.0,0.00059]
[1778464836310,57.07,81495.32,0.0,-0.99999,0.0,0.00059]
[1778464838542,57.07,81494.48,0.0,-0.99999,0.0,0.00059]
[1778464838559,57.07,81494.48,0.0,-0.99999,0.0,0.00059]
[1778464838671,57.07,81492.49,0.0,-0.99999,0.0,0.00059]
[1778464841968,57.07,81492.45,0.0,-0.99999,0.0,0.00059]
[1778464842102,57.07,81492.45,0.0,-0.99999,0.0,0.00059]
[1778464843710,57.07,81490.85,0.0,-0.99999,0.0,0.00058]
[1778464847738,57.07,81489.85,0.0,-0.99999,0.0,0.00058]
[1778464848303,57.07,81489.85,0.0,-0.99999,0.0,0.00058]
[1778464848309,57.07,81489.85,0.0,-0.99999,0.0,0.00058]
[1778464848440,57.07,81489.85,0.0,-0.99999,0.0,0.00058]
[1778464848561,57.07,81489.85,0.0,-0.99999,0.0,0.00058]
[1778464848745,57.07,81490.35,0.0,-0.99999,0.0,0.00058]
[1778464852773,57.07,81492.47,0.0,-0.99999,0.0,0.00059]
[1778464853821,57.07,81492.47,0.0,-0.99999,0.0,0.00059]
[1778464853927,57.07,81492.47,0.0,-0.99999,0.0,0.00059]
[1778464854063,57.07,81492.47,0.0,-0.99999,0.0,0.00059]
[1778464854099,57.07,81493.23,0.0,-0.99999,0.0,0.00059]
[1778464858815,57.07,81494.53,0.0,-0.99999,0.0,0.00059]
[1778464862529,57.07,81494.7,0.0,-0.99999,0.0,0.00059]
[1778464862559,57.07,81494.7,0.0,-0.99999,0.0,0.00059]
[1778464862739,57.07,81494.7,0.0,-0.99999,0.0,0.00059]
[1778464862812,57.07,81494.7,0.0,-0.99999,0.0,0.00059]
[1778464862843,57.07,81492.34,0.0,-0.99999,0.0,0.00059]
[1778464868887,57.07,81493.0,0.0,-0.99999,0.0,0.00059]
[1778464870321,57.07,81493.41,0.0,-0.99999,0.0,0.00059]
[1778464870565,57.07,81493.41,0.0,-0.99999,0.0,0.00059]
[1778464870808,57.07,81493.41,0.0,-0.99999,0.0,0.00059]
[1778464870901,57.07,81493.31,0.0,-0.99999,0.0,0.00059]
[1778464874929,57.07,81492.34,0.0,-0.99999,0.0,0.00059]
[1778464876780,57.07,81492.46,0.0,-0.99999,0.0,0.00059]
[1778464876809,57.07,81492.46,0.0,-0.99999,0.0,0.00059]
[1778464877029,57.07,81492.46,0.0,-0.99999,0.0,0.00059]
[1778464877065,57.07,81492.46,0.0,-0.99999,0.0,0.00059]
[1778464877074,57.07,81487.55,0.0,-0.99999,0.0,0.00058]
[1778464882003,57.07,81486.19,0.0,-0.99999,0.0,0.00057]
[1778464883006,57.07,81481.93,0.0,-0.99999,0.0,0.00057]
[1778464883520,57.07,81481.93,0.0,-0.99999,0.0,0.00057]
[1778464883558,57.07,81481.93,0.0,-0.99999,0.0,0.00057]
[1778464883834,57.07,81481.93,0.0,-0.99999,0.0,0.00057]
[1778464884061,57.07,81481.93,0.0,-0.99999,0.0,0.00057]
[1778464884122,57.07,81481.77,0.0,-0.99999,0.0,0.00057]
[1778464885028,57.07,81484.7,0.0,-0.99999,0.0,0.00057]
[1778464890063,57.07,81484.24,0.0,-0.99999,0.0,0.00057]
[1778464891070,57.07,81483.79,0.0,-0.99999,0.0,0.00055]
[1778464892468,57.07,81484.07,0.0,-0.99999,0.0,0.00055]
[1778464892560,57.07,81484.07,0.0,-0.99999,0.0,0.00055]
[1778464892843,57.07,81484.07,0.0,-0.99999,0.0,0.00055]
[1778464893061,57.07,81484.07,0.0,-0.99999,0.0,0.00055]
[1778464893162,57.07,81483.58,0.0,-0.99999,0.0,0.00055]
[1778464898119,57.07,81482.57,0.0,-0.99999,0.0,0.00055]
[1778464905168,57.07,81480.96,0.0,-0.99999,0.0,0.00055]
[1778464910203,57.07,81481.1,0.0,-0.99999,0.0,0.00055]
[1778464911210,57.07,81484.16,0.0,-0.99999,0.0,0.00055]
[1778464911735,57.07,81484.16,0.0,-0.99999,0.0,0.00055]
[1778464911811,57.07,81484.16,0.0,-0.99999,0.0,0.00055]
[1778464912091,57.07,81484.16,0.0,-0.99999,0.0,0.00055]
[1778464912217,57.07,81484.91,0.0,-0.99999,0.0,0.00056]
[1778464912309,57.07,81484.91,0.0,-0.99999,0.0,0.00056]
[1778464915986,57.07,81484.87,0.0,-0.99999,0.0,0.00056]
[1778464916060,57.07,81484.87,0.0,-0.99999,0.0,0.00056]
[1778464916087,57.07,81487.92,0.0,-0.99999,0.0,0.00056]
[1778464919987,57.07,81487.64,0.0,-0.99999,0.0,0.00056]
[1778464920058,57.07,81487.64,0.0,-0.99999,0.0,0.00056]
[1778464920215,57.07,81487.64,0.0,-0.99999,0.0,0.00056]
[1778464920085,57.07,81483.52,0.0,-0.99999,0.0,0.00055]
[1778464920308,57.07,81483.52,0.0,-0.99999,0.0,0.00055]
[1778464921281,57.07,81481.72,0.0,-0.99999,0.0,0.00055]
[1778464923087,57.07,81481.72,0.0,-0.99999,0.0,0.00055]
[1778464923164,57.07,81463.36,0.0,-0.99999,0.0,0.00051]
[1778464923310,57.07,81463.36,0.0,-0.99999,0.0,0.00051]
[1778464923408,57.07,81458.74,0.0,-0.99999,0.0,0.00051]
[1778464924801,57.07,81458.74,0.0,-0.99999,0.0,0.00051]
[1778464924808,57.07,81458.74,0.0,-0.99999,0.0,0.00051]
[1778464924894,57.07,81457.28,0.0,-0.99999,0.0,0.0005]
[1778464930345,57.07,81456.93,0.0,-0.99999,0.0,0.0005]
[1778464932545,57.07,81456.92,0.0,-0.99999,0.0,0.0005]
[1778464932562,57.07,81456.92,0.0,-0.99999,0.0,0.0005]
[1778464933366,57.07,81468.4,0.0,-0.99999,0.0,0.00052]
[1778464935196,57.07,81468.4,0.0,-0.99999,0.0,0.00052]
[1778464935223,57.07,81473.83,0.0,-0.99999,0.0,0.00053]
[1778464935308,57.07,81473.83,0.0,-0.99999,0.0,0.00053]
[1778464936094,57.07,81473.83,0.0,-0.99999,0.0,0.00053]
[1778464936147,57.07,81482.63,0.0,-0.99999,0.0,0.00055]
[1778464936311,57.07,81482.63,0.0,-0.99999,0.0,0.00055]
[1778464936387,57.07,81484.51,0.0,-0.99999,0.0,0.00056]
[1778464939408,57.07,81485.59,0.0,-0.99999,0.0,0.00056]
[1778464941423,57.07,81491.79,0.0,-0.99999,0.0,0.00057]
[1778464942430,57.07,81493.43,0.0,-0.99999,0.0,0.00057]
[1778464943827,57.07,81493.43,0.0,-0.99999,0.0,0.00057]
[1778464944062,57.07,81493.43,0.0,-0.99999,0.0,0.00057]
[1778464944200,57.07,81493.43,0.0,-0.99999,0.0,0.00057]
[1778464944164,57.07,81493.66,0.0,-0.99999,0.0,0.00057]
[1778464944308,57.07,81493.66,0.0,-0.99999,0.0,0.00057]
[1778464945451,57.07,81494.55,0.0,-0.99999,0.0,0.00058]
[1778464947465,57.07,81495.52,0.0,-0.99999,0.0,0.00058]
[1778464949479,57.07,81503.52,0.0,-0.99999,0.0,0.0006]
[1778464950413,57.07,81503.52,0.0,-0.99999,0.0,0.0006]
[1778464950560,57.07,81503.52,0.0,-0.99999,0.0,0.0006]
[1778464951028,57.07,81503.52,0.0,-0.99999,0.0,0.0006]
[1778464951062,57.07,81503.52,0.0,-0.99999,0.0,0.0006]
[1778464951129,57.07,81503.3,0.0,-0.99999,0.0,0.00058]
[1778464953507,57.07,81505.52,0.0,-0.99999,0.0,0.00058]
[1778464954910,57.07,81505.52,0.0,-0.99999,0.0,0.00058]
[1778464955067,57.07,81505.52,0.0,-0.99999,0.0,0.00058]
[1778464955189,57.07,81505.52,0.0,-0.99999,0.0,0.00058]
[1778464955168,57.07,81508.29,0.0,-0.99999,0.0,0.00059]
[1778464955307,57.07,81508.29,0.0,-0.99999,0.0,0.00059]
[1778464955521,57.07,81510.71,0.0,-0.99999,0.0,0.00059]
[1778464958542,57.07,81512.96,0.0,-0.99999,0.0,0.0006]
[1778464959549,57.07,81514.26,0.0,-0.99999,0.0,0.0006]
[1778464960324,57.07,81514.26,0.0,-0.99999,0.0,0.0006]
[1778464960558,57.07,81514.26,0.0,-0.99999,0.0,0.0006]
[1778464964160,57.07,81515.0,0.0,-0.99999,0.0,0.0006]
[1778464964202,57.07,81517.2,0.0,-0.99999,0.0,0.00061]
[1778464964309,57.07,81517.2,0.0,-0.99999,0.0,0.00061]
[1778464964364,57.07,81517.2,0.0,-0.99999,0.0,0.00061]
[1778464964558,57.07,81517.2,0.0,-0.99999,0.0,0.00061]
[1778464964584,57.07,81521.84,0.0,-0.99999,0.0,0.00062]
[1778464965591,57.07,81526.02,0.0,-0.99999,0.0,0.00063]
[1778464969389,57.07,81526.65,0.0,-0.99999,0.0,0.00063]
[1778464969446,57.07,81526.65,0.0,-0.99999,0.0,0.00063]
[1778464969557,57.07,81526.65,0.0,-0.99999,0.0,0.00063]
[1778464969619,57.07,81526.68,0.0,-0.99999,0.0,0.00063]
[1778464971633,57.07,81535.6,0.0,-0.99999,0.0,0.00065]
[1778464972640,57.07,81538.24,0.0,-0.99999,0.0,0.00066]
[1778464973648,57.07,81534.06,0.0,-0.99999,0.0,0.00065]
[1778464974364,57.07,81534.06,0.0,-0.99999,0.0,0.00065]
[1778464974557,57.07,81534.06,0.0,-0.99999,0.0,0.00065]
[1778464974909,57.07,81534.06,0.0,-0.99999,0.0,0.00065]
[1778464975063,57.07,81534.06,0.0,-0.99999,0.0,0.00065]
[1778464975115,57.07,81534.93,0.0,-0.99999,0.0,0.00065]
[1778464980308,57.07,81534.34,0.0,-0.99999,0.0,0.00065]
[1778464980559,57.07,81534.34,0.0,-0.99999,0.0,0.00065]
[1778464980746,57.07,81534.34,0.0,-0.99999,0.0,0.00065]
[1778464980810,57.07,81534.34,0.0,-0.99999,0.0,0.00065]
[1778464980841,57.07,81528.35,0.0,-0.99999,0.0,0.00063]
[1778464982710,57.07,81530.11,0.0,-0.99999,0.0,0.00064]
[1778464983719,57.07,81535.19,0.0,-0.99999,0.0,0.00065]
[1778464984363,57.07,81535.19,0.0,-0.99999,0.0,0.00065]
[1778464984452,57.07,81535.19,0.0,-0.99999,0.0,0.00065]
[1778464984558,57.07,81535.19,0.0,-0.99999,0.0,0.00065]
[1778464984724,57.07,81535.93,0.0,-0.99999,0.0,0.00065]
[1778464987745,57.07,81537.06,0.0,-0.99999,0.0,0.00065]
[1778464989615,57.07,81536.65,0.0,-0.99999,0.0,0.00065]
[1778464989809,57.07,81536.65,0.0,-0.99999,0.0,0.00065]
[1778464990109,57.07,81536.65,0.0,-0.99999,0.0,0.00065]
[1778464990130,57.07,81537.03,0.0,-0.99999,0.0,0.00065]
[1778464991773,57.07,81537.83,0.0,-0.99999,0.0,0.00065]
[1778464992957,57.07,81537.83,0.0,-0.99999,0.0,0.00065]
[1778464993059,57.07,81537.83,0.0,-0.99999,0.0,0.00065]
[1778464993129,57.07,81541.33,0.0,-0.99999,0.0,0.00066]
[1778464993787,57.07,81542.92,0.0,-0.99999,0.0,0.00067]
[1778464995801,57.07,81544.25,0.0,-0.99999,0.0,0.00067]
[1778464999829,57.07,81548.08,0.0,-0.99999,0.0,0.00068]
[1778465000836,57.07,81547.48,0.0,-0.99999,0.0,0.00068]
[1778465002171,57.07,81540.68,0.0,-0.99999,0.0,0.00066]
[1778465002558,57.07,81540.68,0.0,-0.99999,0.0,0.00066]
[1778465002850,57.07,81540.3,0.0,-0.99999,0.0,0.00066]
[1778465003391,57.07,81540.3,0.0,-0.99999,0.0,0.00066]
[1778465003558,57.07,81540.3,0.0,-0.99999,0.0,0.00066]
[1778465004864,57.07,81543.22,0.0,-0.99999,0.0,0.00067]
[1778465006557,57.07,81542.97,0.0,-0.99999,0.0,0.00067]
[1778465006878,57.07,81542.91,0.0,-0.99999,0.0,0.00067]
[1778465008558,57.07,81542.88,0.0,-0.99999,0.0,0.00067]
[1778465008892,57.07,81542.82,0.0,-0.99999,0.0,0.00067]
[1778465009899,57.07,81533.16,0.0,-0.99999,0.0,0.00064]
[1778465010906,57.07,81527.04,0.0,-0.99999,0.0,0.00063]
[1778465012243,57.07,81527.04,0.0,-0.99999,0.0,0.00063]
[1778465012307,57.07,81527.04,0.0,-0.99999,0.0,0.00063]
[1778465012291,57.07,81526.27,0.0,-0.99999,0.0,0.00061]
[1778465014557,57.07,81526.58,0.0,-0.99999,0.0,0.00061]
[1778465014934,57.07,81523.8,0.0,-0.99999,0.0,0.00061]
[1778465017922,57.07,81523.62,0.0,-0.99999,0.0,0.0006]
[1778465018060,57.07,81523.62,0.0,-0.99999,0.0,0.0006]
[1778465020976,57.07,81525.83,0.0,-0.99999,0.0,0.00061]
[1778465022333,57.07,81525.83,0.0,-0.99999,0.0,0.00061]
[1778465021983,57.07,81529.88,0.0,-0.99999,0.0,0.00062]
[1778465022571,57.07,81529.88,0.0,-0.99999,0.0,0.00062]
[1778465024298,57.07,81529.23,0.0,-0.99999,0.0,0.00062]
[1778465024309,57.07,81529.23,0.0,-0.99999,0.0,0.00062]
[1778465024337,57.07,81528.83,0.0,-0.99999,0.0,0.00062]
[1778465028303,57.07,81528.77,0.0,-0.99999,0.0,0.00062]
[1778465028313,57.07,81528.77,0.0,-0.99999,0.0,0.00062]
[1778465028026,57.07,81520.57,0.0,-0.99999,0.0,0.0006]
[1778465029033,57.07,81521.64,0.0,-0.99999,0.0,0.0006]
[1778465032054,57.07,81522.78,0.0,-0.99999,0.0,0.0006]
[1778465035028,57.07,81522.96,0.0,-0.99999,0.0,0.0006]
[1778465035060,57.07,81522.96,0.0,-0.99999,0.0,0.0006]
[1778465035129,57.07,81520.96,0.0,-0.99999,0.0,0.0006]
[1778465036027,57.07,81520.96,0.0,-0.99999,0.0,0.0006]
[1778465036062,57.07,81520.96,0.0,-0.99999,0.0,0.0006]
[1778465036082,57.07,81520.71,0.0,-0.99999,0.0,0.0006]
[1778465040110,57.07,81522.74,0.0,-0.99999,0.0,0.0006]
[1778465041121,57.07,81532.24,0.0,-0.99999,0.0,0.00062]
[1778465042127,57.07,81547.69,0.0,-0.99999,0.0,0.00066]
[1778465042714,57.07,81547.69,0.0,-0.99999,0.0,0.00066]
[1778465042808,57.07,81547.69,0.0,-0.99999,0.0,0.00066]
[1778465043133,57.07,81553.05,0.0,-0.99999,0.0,0.00067]
[1778465044140,57.07,81553.7,0.0,-0.99999,0.0,0.00067]
[1778465045664,57.07,81553.38,0.0,-0.99999,0.0,0.00067]
[1778465045809,57.07,81553.38,0.0,-0.99999,0.0,0.00067]
[1778465046154,57.07,81553.89,0.0,-0.99999,0.0,0.00067]
[1778465048174,57.07,81546.87,0.0,-0.99999,0.0,0.00066]
[1778465049266,57.07,81546.87,0.0,-0.99999,0.0,0.00066]
[1778465049311,57.07,81546.87,0.0,-0.99999,0.0,0.00066]
[1778465049296,57.07,81545.36,0.0,-0.99999,0.0,0.00065]
[1778465053021,57.07,81544.74,0.0,-0.99999,0.0,0.00065]
[1778465053058,57.07,81544.74,0.0,-0.99999,0.0,0.00065]
[1778465053210,57.07,81537.02,0.0,-0.99999,0.0,0.00063]
[1778465054217,57.07,81538.95,0.0,-0.99999,0.0,0.00064]
[1778465055147,57.07,81538.95,0.0,-0.99999,0.0,0.00064]
[1778465055309,57.07,81538.95,0.0,-0.99999,0.0,0.00064]
[1778465055224,57.07,81538.41,0.0,-0.99999,0.0,0.00064]
[1778465057710,57.07,81537.44,0.0,-0.99999,0.0,0.00064]
[1778465057808,57.07,81537.44,0.0,-0.99999,0.0,0.00064]
[1778465059252,57.07,81533.73,0.0,-0.99999,0.0,0.00063]
[1778465064287,57.07,81534.19,0.0,-0.99999,0.0,0.00063]
[1778465065294,57.07,81531.26,0.0,-0.99999,0.0,0.00062]
[1778465068246,57.07,81531.23,0.0,-0.99999,0.0,0.00062]
[1778465068308,57.07,81531.23,0.0,-0.99999,0.0,0.00062]
[1778465070714,57.07,81531.33,0.0,-0.99999,0.0,0.00062]
[1778465070809,57.07,81531.33,0.0,-0.99999,0.0,0.00062]
[1778465071337,57.07,81530.8,0.0,-0.99999,0.0,0.0006]
[1778465072343,57.07,81527.93,0.0,-0.99999,0.0,0.0006]
[1778465072559,57.07,81527.93,0.0,-0.99999,0.0,0.0006]
[1778465073350,57.07,81522.24,0.0,-0.99999,0.0,0.00058]
[1778465074357,57.07,81520.49,0.0,-0.99999,0.0,0.00058]
[1778465079393,57.07,81519.78,0.0,-0.99999,0.0,0.00058]
[1778465082559,57.07,81519.95,0.0,-0.99999,0.0,0.00058]
[1778465082617,57.07,81523.75,0.0,-0.99999,0.0,0.00059]
[1778465083653,57.07,81523.75,0.0,-0.99999,0.0,0.00059]
[1778465083808,57.07,81523.75,0.0,-0.99999,0.0,0.00059]
[1778465083886,57.07,81523.71,0.0,-0.99999,0.0,0.00059]
[1778465086441,57.07,81522.36,0.0,-0.99999,0.0,0.00059]
[1778465087448,57.07,81521.23,0.0,-0.99999,0.0,0.00058]
[1778465090469,57.07,81522.77,0.0,-0.99999,0.0,0.00059]
[1778465094134,57.07,81522.77,0.0,-0.99999,0.0,0.00059]
[1778465094180,57.07,81521.17,0.0,-0.99999,0.0,0.00058]
[1778465094559,57.07,81521.17,0.0,-0.99999,0.0,0.00058]
[1778465094596,57.07,81516.61,0.0,-0.99999,0.0,0.00057]
[1778465100539,57.07,81515.25,0.0,-0.99999,0.0,0.00057]
[1778465101814,57.07,81515.25,0.0,-0.99999,0.0,0.00057]
[1778465102058,57.07,81515.25,0.0,-0.99999,0.0,0.00057]
[1778465102159,57.07,81513.92,0.0,-0.99999,0.0,0.00057]
[1778465105574,57.07,81516.1,0.0,-0.99999,0.0,0.00057]
[1778465108595,57.07,81514.74,0.0,-0.99999,0.0,0.00057]
[1778465114208,57.07,81515.48,0.0,-0.99999,0.0,0.00057]
[1778465120679,57.07,81515.25,0.0,-0.99999,0.0,0.00057]
[1778465124558,57.07,81516.21,0.0,-0.99999,0.0,0.00057]
[1778465124707,57.07,81518.31,0.0,-0.99999,0.0,0.00058]
[1778465126721,57.07,81520.55,0.0,-0.99999,0.0,0.00058]
[1778465128559,57.07,81520.2,0.0,-0.99999,0.0,0.00058]
[1778465129742,57.07,81512.52,0.0,-0.99999,0.0,0.00056]
[1778465130749,57.07,81510.81,0.0,-0.99999,0.0,0.00056]
[1778465131756,57.07,81498.61,0.0,-0.99999,0.0,0.00052]
[1778465132779,57.07,81493.09,0.0,-0.99999,0.0,0.00051]
[1778465133778,57.07,81483.86,0.0,-0.99999,0.0,0.00049]
[1778465134787,57.07,81495.39,0.0,-0.99999,0.0,0.00052]
[1778465136113,57.07,81495.39,0.0,-0.99999,0.0,0.00052]
[1778465136307,57.07,81495.39,0.0,-0.99999,0.0,0.00052]
[1778465136325,57.07,81503.76,0.0,-0.99999,0.0,0.00053]
[1778465136801,57.07,81507.86,0.0,-0.99999,0.0,0.00054]
[1778465137808,57.07,81514.42,0.0,-0.99999,0.0,0.00055]
[1778465138815,57.07,81515.87,0.0,-0.99999,0.0,0.00056]
[1778465140199,57.07,81515.87,0.0,-0.99999,0.0,0.00056]
[1778465140310,57.07,81515.87,0.0,-0.99999,0.0,0.00056]
[1778465140411,57.07,81515.88,0.0,-0.99999,0.0,0.00056]
[1778465142843,57.07,81518.73,0.0,-0.99999,0.0,0.00056]
[1778465152913,57.07,81529.08,0.0,-0.99999,0.0,0.00058]
[1778465154243,57.07,81537.44,0.0,-0.99999,0.0,0.0006]
[1778465155039,57.07,81536.32,0.0,-0.99999,0.0,0.0006]
[1778465155934,57.07,81533.79,0.0,-0.99999,0.0,0.00059]
[1778465156565,57.07,81533.79,0.0,-0.99999,0.0,0.00059]
[1778465156941,57.07,81535.05,0.0,-0.99999,0.0,0.0006]
[1778465159135,57.07,81535.24,0.0,-0.99999,0.0,0.0006]
[1778465159309,57.07,81535.24,0.0,-0.99999,0.0,0.0006]
[1778465159410,57.07,81534.1,0.0,-0.99999,0.0,0.00059]
[1778465160969,57.07,81528.28,0.0,-0.99999,0.0,0.00058]
[1778465161977,57.07,81525.91,0.0,-0.99999,0.0,0.00058]
[1778465163227,57.07,81525.91,0.0,-0.99999,0.0,0.00058]
[1778465163317,57.07,81525.91,0.0,-0.99999,0.0,0.00058]
[1778465163991,57.07,81513.56,0.0,-0.99999,0.0,0.00055]
[1778465164998,57.07,81496.51,0.0,-0.99999,0.0,0.00052]
[1778465166005,57.07,81490.7,0.0,-0.99999,0.0,0.00051]
[1778465170033,57.07,81489.16,0.0,-0.99999,0.0,0.0005]
[1778465171040,57.07,81484.7,0.0,-0.99999,0.0,0.0005]
[1778465174061,57.07,81483.49,0.0,-0.99999,0.0,0.00049]
[1778465174906,57.07,81483.49,0.0,-0.99999,0.0,0.00049]
[1778465175059,57.07,81483.49,0.0,-0.99999,0.0,0.00049]
[1778465175066,57.07,81483.49,0.0,-0.99999,0.0,0.00049]
[1778465175309,57.07,81483.49,0.0,-0.99999,0.0,0.00049]
[1778465175409,57.07,81483.74,0.0,-0.99999,0.0,0.00049]
[1778465181110,57.07,81484.2,0.0,-0.99999,0.0,0.00049]
[1778465183115,57.07,81484.17,0.0,-0.99999,0.0,0.00049]
[1778465183116,57.07,81484.17,0.0,-0.99999,0.0,0.00049]
[1778465183309,57.07,81484.17,0.0,-0.99999,0.0,0.00049]
[1778465183410,57.07,81484.33,0.0,-0.99999,0.0,0.00049]
[1778465185139,57.07,81488.93,0.0,-0.99999,0.0,0.0005]
[1778465186146,57.07,81484.04,0.0,-0.99999,0.0,0.00049]
[1778465187677,57.07,81483.21,0.0,-0.99999,0.0,0.00049]
[1778465187813,57.07,81483.21,0.0,-0.99999,0.0,0.00049]
[1778465188062,57.07,81483.21,0.0,-0.99999,0.0,0.00049]
[1778465188160,57.07,81483.17,0.0,-0.99999,0.0,0.00049]
[1778465191181,57.07,81483.06,0.0,-1.0,0.0,0.00048]
[1778465192188,57.07,81488.16,0.0,-1.0,0.0,0.00049]
[1778465194566,57.07,81488.22,0.0,-1.0,0.0,0.00049]
[1778465194728,57.07,81488.22,0.0,-1.0,0.0,0.00049]
[1778465194812,57.07,81488.22,0.0,-1.0,0.0,0.00049]
[1778465195209,57.07,81488.15,0.0,-1.0,0.0,0.00049]
[1778465198230,57.07,81496.6,0.0,-0.99999,0.0,0.0005]
[1778465199237,57.07,81502.52,0.0,-0.99999,0.0,0.00051]
[1778465200244,57.07,81504.68,0.0,-0.99999,0.0,0.00052]
[1778465201129,57.07,81504.68,0.0,-0.99999,0.0,0.00052]
[1778465201313,57.07,81504.68,0.0,-0.99999,0.0,0.00052]
[1778465201415,57.07,81500.25,0.0,-0.99999,0.0,0.00051]
[1778465202180,57.07,81500.25,0.0,-0.99999,0.0,0.00051]
[1778465202314,57.07,81500.25,0.0,-0.99999,0.0,0.00051]
[1778465206286,57.07,81496.33,0.0,-0.99999,0.0,0.0005]
[1778465208027,57.07,81496.0,0.0,-0.99999,0.0,0.0005]
[1778465208066,57.07,81496.0,0.0,-0.99999,0.0,0.0005]
[1778465208086,57.07,81496.0,0.0,-0.99999,0.0,0.0005]
[1778465208310,57.07,81496.0,0.0,-0.99999,0.0,0.0005]
[1778465208399,57.07,81496.11,0.0,-0.99999,0.0,0.0005]
[1778465209309,57.07,81494.63,0.0,-0.99999,0.0,0.0005]
[1778465214343,57.07,81493.52,0.0,-0.99999,0.0,0.0005]
[1778465215350,57.07,81491.88,0.0,-0.99999,0.0,0.00049]
[1778465216357,57.07,81485.63,0.0,-1.0,0.0,0.00048]
[1778465217364,57.07,81480.24,0.0,-1.0,0.0,0.00047]
[1778465218845,57.07,81479.35,0.0,-1.0,0.0,0.00047]
[1778465218980,57.07,81479.35,0.0,-1.0,0.0,0.00047]
[1778465219061,57.07,81479.35,0.0,-1.0,0.0,0.00047]
[1778465219378,57.07,81479.49,0.0,-1.0,0.0,0.00047]
[1778465224413,57.07,81477.43,0.0,-1.0,0.0,0.00047]
[1778465224579,57.07,81477.43,0.0,-1.0,0.0,0.00047]
[1778465224707,57.07,81477.43,0.0,-1.0,0.0,0.00047]
[1778465224811,57.07,81477.43,0.0,-1.0,0.0,0.00047]
[1778465225420,57.07,81478.36,0.0,-1.0,0.0,0.00047]
[1778465226427,57.07,81477.08,0.0,-1.0,0.0,0.00047]
[1778465227434,57.07,81475.3,0.0,-1.0,0.0,0.00046]
[1778465229448,57.07,81470.41,0.0,-1.0,0.0,0.00046]
[1778465230455,57.07,81468.04,0.0,-1.0,0.0,0.00045]
[1778465230786,57.07,81468.04,0.0,-1.0,0.0,0.00045]
[1778465230809,57.07,81468.04,0.0,-1.0,0.0,0.00045]
[1778465230924,57.07,81468.04,0.0,-1.0,0.0,0.00045]
[1778465231059,57.07,81468.04,0.0,-1.0,0.0,0.00045]
[1778465231462,57.07,81467.85,0.0,-1.0,0.0,0.00045]
[1778465232469,57.07,81462.83,0.0,-1.0,0.0,0.00044]
[1778465233476,57.07,81458.62,0.0,-1.0,0.0,0.00044]
[1778465234483,57.07,81454.49,0.0,-1.0,0.0,0.00043]
[1778465235505,57.07,81454.49,0.0,-1.0,0.0,0.00043]
[1778465235559,57.07,81454.49,0.0,-1.0,0.0,0.00043]
[1778465235525,57.07,81454.39,0.0,-1.0,0.0,0.00043]
[1778465235648,57.07,81454.39,0.0,-1.0,0.0,0.00043]
[1778465235808,57.07,81454.39,0.0,-1.0,0.0,0.00043]
[1778465236497,57.07,81452.59,0.0,-1.0,0.0,0.00043]
[1778465239518,57.07,81430.49,0.0,-1.0,0.0,0.00039]
[1778465240525,57.07,81423.34,0.0,-1.0,0.0,0.00038]
[1778465241532,57.07,81421.22,0.0,-1.0,0.0,0.00038]
[1778465245560,57.07,81406.83,0.0,-1.0,0.0,0.00036]
[1778465246567,57.07,81396.55,0.0,-1.0,0.0,0.00035]
[1778465247574,57.07,81391.94,0.0,-1.0,0.0,0.00034]
[1778465251609,57.07,81362.09,0.0,-1.0,0.0,0.0003]
[1778465252982,57.07,81355.49,0.0,-1.0,0.0,0.00029]
[1778465253623,57.07,81363.79,0.0,-1.0,0.0,0.0003]
[1778465254631,57.07,81368.24,0.0,-1.0,0.0,0.0003]
[1778465258658,57.07,81370.48,0.0,-1.0,0.0,0.00031]
[1778465259665,57.07,81376.47,0.0,-1.0,0.0,0.00031]
[1778465260672,57.07,81378.51,0.0,-1.0,0.0,0.00031]
[1778465261679,57.07,81383.03,0.0,-1.0,0.0,0.00032]
[1778465262686,57.07,81384.34,0.0,-1.0,0.0,0.00032]
[1778465266714,57.07,81385.99,0.0,-1.0,0.0,0.00032]
[1778465267721,57.07,81387.12,0.0,-1.0,0.0,0.00032]
[1778465268728,57.07,81388.66,0.0,-1.0,0.0,0.00033]
[1778465269735,57.07,81391.23,0.0,-1.0,0.0,0.00033]
[1778465271041,57.07,81391.23,0.0,-1.0,0.0,0.00033]
[1778465271060,57.07,81391.23,0.0,-1.0,0.0,0.00033]
[1778465271068,57.07,81391.94,0.0,-1.0,0.0,0.00033]
[1778465271749,57.07,81394.74,0.0,-1.0,0.0,0.00033]
[1778465272729,57.07,81394.74,0.0,-1.0,0.0,0.00033]
[1778465272810,57.07,81394.74,0.0,-1.0,0.0,0.00033]
[1778465272825,57.07,81396.58,0.0,-1.0,0.0,0.00034]
[1778465274770,57.07,81400.17,0.0,-1.0,0.0,0.00034]
[1778465275777,57.07,81402.35,0.0,-1.0,0.0,0.00034]
[1778465277791,57.07,81407.33,0.0,-1.0,0.0,0.00035]
[1778465278798,57.07,81408.95,0.0,-1.0,0.0,0.00035]
[1778465279762,57.07,81408.95,0.0,-1.0,0.0,0.00035]
[1778465279811,57.07,81408.95,0.0,-1.0,0.0,0.00035]
[1778465279960,57.07,81408.95,0.0,-1.0,0.0,0.00035]
[1778465280062,57.07,81408.95,0.0,-1.0,0.0,0.00035]
[1778465280147,57.07,81406.37,0.0,-1.0,0.0,0.00035]
[1778465281819,57.07,81397.63,0.0,-1.0,0.0,0.00034]
[1778465282663,57.07,81397.63,0.0,-1.0,0.0,0.00034]
[1778465282670,57.07,81397.63,0.0,-1.0,0.0,0.00034]
[1778465282816,57.07,81397.63,0.0,-1.0,0.0,0.00034]
[1778465282826,57.07,81397.29,0.0,-1.0,0.0,0.00034]
[1778465283833,57.07,81392.39,0.0,-1.0,0.0,0.00033]
[1778465284840,57.07,81385.58,0.0,-1.0,0.0,0.00032]
[1778465285636,57.07,81385.58,0.0,-1.0,0.0,0.00032]
[1778465285810,57.07,81385.58,0.0,-1.0,0.0,0.00032]
[1778465285899,57.07,81385.58,0.0,-1.0,0.0,0.00032]
[1778465286059,57.07,81385.58,0.0,-1.0,0.0,0.00032]
[1778465286149,57.07,81384.38,0.0,-1.0,0.0,0.00032]
[1778465286854,57.07,81385.9,0.0,-1.0,0.0,0.00032]
[1778465287861,57.07,81394.72,0.0,-1.0,0.0,0.00033]
[1778465288868,57.07,81403.34,0.0,-1.0,0.0,0.00035]
[1778465289895,57.07,81403.34,0.0,-1.0,0.0,0.00035]
[1778465290062,57.07,81403.34,0.0,-1.0,0.0,0.00035]
[1778465290213,57.07,81403.34,0.0,-1.0,0.0,0.00035]
[1778465290309,57.07,81403.34,0.0,-1.0,0.0,0.00035]
[1778465290314,57.07,81406.24,0.0,-1.0,0.0,0.00035]
[1778465290882,57.07,81407.49,0.0,-1.0,0.0,0.00035]
[1778465295028,57.07,81407.47,0.0,-1.0,0.0,0.00035]
[1778465295059,57.07,81407.47,0.0,-1.0,0.0,0.00035]
[1778465295213,57.07,81407.47,0.0,-1.0,0.0,0.00035]
[1778465295309,57.07,81407.47,0.0,-1.0,0.0,0.00035]
[1778465295410,57.07,81408.34,0.0,-1.0,0.0,0.00035]
[1778465297932,57.07,81412.08,0.0,-1.0,0.0,0.00036]
[1778465298939,57.07,81416.62,0.0,-1.0,0.0,0.00036]
[1778465300953,57.07,81409.09,0.0,-1.0,0.0,0.00035]
[1778465301723,57.07,81409.09,0.0,-1.0,0.0,0.00035]
[1778465301811,57.07,81409.09,0.0,-1.0,0.0,0.00035]
[1778465302048,57.07,81409.09,0.0,-1.0,0.0,0.00035]
[1778465302060,57.07,81409.09,0.0,-1.0,0.0,0.00035]
[1778465302091,57.07,81404.61,0.0,-1.0,0.0,0.00035]
[1778465306996,57.07,81400.18,0.0,-1.0,0.0,0.00034]
[1778465308005,57.07,81395.73,0.0,-1.0,0.0,0.00034]
[1778465309005,57.07,81395.73,0.0,-1.0,0.0,0.00034]
[1778465309060,57.07,81395.73,0.0,-1.0,0.0,0.00034]
[1778465309244,57.07,81395.73,0.0,-1.0,0.0,0.00034]
[1778465309309,57.07,81395.73,0.0,-1.0,0.0,0.00034]
[1778465309345,57.07,81395.66,0.0,-1.0,0.0,0.00034]
[1778465311025,57.07,81397.16,0.0,-1.0,0.0,0.00033]
[1778465312032,57.07,81399.21,0.0,-1.0,0.0,0.00033]
[1778465313707,57.07,81398.2,0.0,-1.0,0.0,0.00033]
[1778465313811,57.07,81398.2,0.0,-1.0,0.0,0.00033]
[1778465314026,57.07,81398.2,0.0,-1.0,0.0,0.00033]
[1778465314062,57.07,81398.2,0.0,-1.0,0.0,0.00033]
[1778465314127,57.07,81398.97,0.0,-1.0,0.0,0.00033]
[1778465320088,57.07,81398.93,0.0,-1.0,0.0,0.00033]
[1778465322102,57.07,81401.09,0.0,-1.0,0.0,0.00033]
[1778465322849,57.07,81401.09,0.0,-1.0,0.0,0.00033]
[1778465323058,57.07,81401.09,0.0,-1.0,0.0,0.00033]
[1778465323646,57.07,81401.09,0.0,-1.0,0.0,0.00033]
[1778465323659,57.07,81403.28,0.0,-1.0,0.0,0.00033]
[1778465323808,57.07,81403.28,0.0,-1.0,0.0,0.00033]
[1778465324116,57.07,81405.35,0.0,-1.0,0.0,0.00034]
[1778465325124,57.07,81406.37,0.0,-1.0,0.0,0.00034]
[1778465326131,57.07,81412.01,0.0,-1.0,0.0,0.00035]
[1778465327264,57.07,81412.01,0.0,-1.0,0.0,0.00035]
[1778465327309,57.07,81412.01,0.0,-1.0,0.0,0.00035]
[1778465327503,57.07,81412.01,0.0,-1.0,0.0,0.00035]
[1778465327559,57.07,81412.01,0.0,-1.0,0.0,0.00035]
[1778465327572,57.07,81417.77,0.0,-1.0,0.0,0.00035]
[1778465328145,57.07,81418.87,0.0,-1.0,0.0,0.00036]
[1778465331166,57.07,81417.78,0.0,-1.0,0.0,0.00035]
[1778465333180,57.07,81420.0,0.0,-1.0,0.0,0.00036]
[1778465335198,57.07,81415.39,0.0,-1.0,0.0,0.00035]
[1778465336205,57.07,81401.43,0.0,-1.0,0.0,0.00033]
[1778465337592,57.07,81401.43,0.0,-1.0,0.0,0.00033]
[1778465337651,57.07,81400.15,0.0,-1.0,0.0,0.00033]
[1778465337810,57.07,81400.15,0.0,-1.0,0.0,0.00033]
[1778465337890,57.07,81400.15,0.0,-1.0,0.0,0.00033]
[1778465338062,57.07,81400.15,0.0,-1.0,0.0,0.00033]
[1778465340236,57.07,81401.23,0.0,-1.0,0.0,0.00033]
[1778465342250,57.07,81407.87,0.0,-1.0,0.0,0.00034]
[1778465343257,57.07,81416.49,0.0,-1.0,0.0,0.00035]
[1778465343824,57.07,81416.49,0.0,-1.0,0.0,0.00035]
[1778465344020,57.07,81416.49,0.0,-1.0,0.0,0.00035]
[1778465344060,57.07,81416.49,0.0,-1.0,0.0,0.00035]
[1778465344264,57.07,81413.77,0.0,-1.0,0.0,0.00035]
[1778465345271,57.07,81410.74,0.0,-1.0,0.0,0.00034]
[1778465346207,57.07,81410.74,0.0,-1.0,0.0,0.00034]
[1778465346261,57.07,81410.74,0.0,-1.0,0.0,0.00034]
[1778465346310,57.07,81410.74,0.0,-1.0,0.0,0.00034]
[1778465346373,57.07,81408.74,0.0,-1.0,0.0,0.00034]
[1778465347285,57.07,81411.14,0.0,-1.0,0.0,0.00035]
[1778465350670,57.07,81410.41,0.0,-1.0,0.0,0.00034]
[1778465350306,57.07,81412.08,0.0,-1.0,0.0,0.00035]
[1778465350810,57.07,81412.08,0.0,-1.0,0.0,0.00035]
[1778465350861,57.07,81412.08,0.0,-1.0,0.0,0.00035]
[1778465351061,57.07,81412.08,0.0,-1.0,0.0,0.00035]
[1778465351313,57.07,81412.16,0.0,-1.0,0.0,0.00035]
[1778465355341,57.07,81415.24,0.0,-1.0,0.0,0.00035]
[1778465356348,57.07,81417.12,0.0,-1.0,0.0,0.00035]
[1778465356841,57.07,81417.12,0.0,-1.0,0.0,0.00035]
[1778465357045,57.07,81417.12,0.0,-1.0,0.0,0.00035]
[1778465357058,57.07,81417.12,0.0,-1.0,0.0,0.00035]
[1778465357355,57.07,81418.92,0.0,-1.0,0.0,0.00036]
[1778465359369,57.07,81423.83,0.0,-1.0,0.0,0.00036]
[1778465364404,57.07,81424.29,0.0,-1.0,0.0,0.00036]
[1778465366418,57.07,81417.92,0.0,-1.0,0.0,0.00035]
[1778465369599,57.07,81417.01,0.0,-1.0,0.0,0.00035]
[1778465369700,57.07,81416.47,0.0,-1.0,0.0,0.00035]
[1778465369809,57.07,81416.47,0.0,-1.0,0.0,0.00035]
[1778465369912,57.07,81416.47,0.0,-1.0,0.0,0.00035]
[1778465370069,57.07,81416.47,0.0,-1.0,0.0,0.00035]
[1778465370446,57.07,81416.41,0.0,-1.0,0.0,0.00035]
[1778465371453,57.07,81416.53,0.0,-1.0,0.0,0.00034]
[1778465376488,57.07,81405.78,0.0,-1.0,0.0,0.00033]
[1778465377664,57.07,81405.78,0.0,-1.0,0.0,0.00033]
[1778465377690,57.07,81401.6,0.0,-1.0,0.0,0.00032]
[1778465377810,57.07,81401.6,0.0,-1.0,0.0,0.00032]
[1778465378117,57.07,81401.6,0.0,-1.0,0.0,0.00032]
[1778465378309,57.07,81401.6,0.0,-1.0,0.0,0.00032]
[1778465378502,57.07,81400.17,0.0,-1.0,0.0,0.00032]
[1778465380516,57.07,81401.53,0.0,-1.0,0.0,0.00032]
[1778465382339,57.07,81400.7,0.0,-1.0,0.0,0.00032]
[1778465382558,57.07,81400.7,0.0,-1.0,0.0,0.00032]
[1778465382628,57.07,81401.59,0.0,-1.0,0.0,0.00032]
[1778465383538,57.07,81402.68,0.0,-1.0,0.0,0.00032]
[1778465385180,57.07,81402.49,0.0,-1.0,0.0,0.00032]
[1778465385309,57.07,81402.49,0.0,-1.0,0.0,0.00032]
[1778465388572,57.07,81399.79,0.0,-1.0,0.0,0.00032]
[1778465389579,57.07,81396.3,0.0,-1.0,0.0,0.00032]
[1778465390682,57.07,81396.3,0.0,-1.0,0.0,0.00032]
[1778465390809,57.07,81397.14,0.0,-1.0,0.0,0.00032]
[1778465391172,57.07,81397.14,0.0,-1.0,0.0,0.00032]
[1778465391309,57.07,81397.14,0.0,-1.0,0.0,0.00032]
[1778465391593,57.07,81397.44,0.0,-1.0,0.0,0.00032]
[1778465394614,57.07,81396.49,0.0,-1.0,0.0,0.00032]
[1778465396211,57.07,81396.84,0.0,-1.0,0.0,0.00032]
[1778465396308,57.07,81396.84,0.0,-1.0,0.0,0.00032]
[1778465396628,57.07,81396.56,0.0,-1.0,0.0,0.00032]
[1778465398643,57.07,81399.06,0.0,-1.0,0.0,0.00032]
[1778465399650,57.07,81408.92,0.0,-1.0,0.0,0.00033]
[1778465399868,57.07,81408.92,0.0,-1.0,0.0,0.00033]
[1778465400059,57.07,81408.92,0.0,-1.0,0.0,0.00033]
[1778465400657,57.07,81407.94,0.0,-1.0,0.0,0.00033]
[1778465402672,57.07,81410.35,0.0,-1.0,0.0,0.00033]
[1778465403035,57.07,81410.35,0.0,-1.0,0.0,0.00033]
[1778465403059,57.07,81410.35,0.0,-1.0,0.0,0.00033]
[1778465403699,57.07,81410.35,0.0,-1.0,0.0,0.00033]
[1778465403679,57.07,81408.9,0.0,-1.0,0.0,0.00033]
[1778465403809,57.07,81408.9,0.0,-1.0,0.0,0.00033]
[1778465406701,57.07,81410.59,0.0,-1.0,0.0,0.00033]
[1778465407709,57.07,81411.62,0.0,-1.0,0.0,0.00034]
[1778465409745,57.07,81410.4,0.0,-1.0,0.0,0.00033]
[1778465410742,57.07,81410.4,0.0,-1.0,0.0,0.00033]
[1778465410731,57.07,81411.37,0.0,-1.0,0.0,0.00033]
[1778465410809,57.07,81411.37,0.0,-1.0,0.0,0.00033]
[1778465410984,57.07,81411.37,0.0,-1.0,0.0,0.00033]
[1778465411059,57.07,81411.37,0.0,-1.0,0.0,0.00033]
[1778465411738,57.07,81411.29,0.0,-1.0,0.0,0.00033]
[1778465416773,57.07,81411.0,0.0,-1.0,0.0,0.00033]
[1778465419319,57.07,81410.57,0.0,-1.0,0.0,0.00033]
[1778465419563,57.07,81410.57,0.0,-1.0,0.0,0.00033]
[1778465419661,57.07,81404.98,0.0,-1.0,0.0,0.00033]
[1778465419815,57.07,81404.98,0.0,-1.0,0.0,0.00033]
[1778465420060,57.07,81404.98,0.0,-1.0,0.0,0.00033]
[1778465423822,57.07,81406.0,0.0,-1.0,0.0,0.00033]
[1778465427574,57.07,81405.38,0.0,-1.0,0.0,0.00033]
[1778465427732,57.07,81408.82,0.0,-1.0,0.0,0.00033]
[1778465427809,57.07,81408.82,0.0,-1.0,0.0,0.00033]
[1778465427850,57.07,81413.03,0.0,-1.0,0.0,0.00034]
[1778465428886,57.07,81413.03,0.0,-1.0,0.0,0.00034]
[1778465429059,57.07,81413.03,0.0,-1.0,0.0,0.00034]
[1778465430871,57.07,81409.39,0.0,-1.0,0.0,0.00033]
[1778465432469,57.07,81409.39,0.0,-1.0,0.0,0.00033]
[1778465432563,57.07,81409.39,0.0,-1.0,0.0,0.00033]
[1778465432570,57.07,81405.83,0.0,-1.0,0.0,0.00032]
[1778465435451,57.07,81405.81,0.0,-1.0,0.0,0.00032]
[1778465435563,57.07,81405.81,0.0,-1.0,0.0,0.00032]
[1778465435664,57.07,81405.99,0.0,-1.0,0.0,0.00032]
[1778465438676,57.07,81405.75,0.0,-1.0,0.0,0.00032]
[1778465438777,57.07,81408.82,0.0,-1.0,0.0,0.00032]
[1778465438809,57.07,81408.82,0.0,-1.0,0.0,0.00032]
[1778465438927,57.07,81407.66,0.0,-1.0,0.0,0.00032]
[1778465439934,57.07,81406.05,0.0,-1.0,0.0,0.00032]
[1778465440941,57.07,81410.0,0.0,-1.0,0.0,0.00032]
[1778465443532,57.07,81410.38,0.0,-1.0,0.0,0.00032]
[1778465443558,57.07,81410.38,0.0,-1.0,0.0,0.00032]
[1778465443795,57.07,81410.38,0.0,-1.0,0.0,0.00032]
[1778465443686,57.07,81410.53,0.0,-1.0,0.0,0.00032]
[1778465443962,57.07,81412.8,0.0,-1.0,0.0,0.00033]
[1778465447681,57.07,81412.91,0.0,-1.0,0.0,0.00033]
[1778465447807,57.07,81412.91,0.0,-1.0,0.0,0.00033]
[1778465447717,57.07,81421.15,0.0,-1.0,0.0,0.00034]
[1778465448563,57.07,81421.15,0.0,-1.0,0.0,0.00034]
[1778465448810,57.07,81421.15,0.0,-1.0,0.0,0.00034]
[1778465448661,57.07,81423.03,0.0,-1.0,0.0,0.00034]
[1778465448997,57.07,81424.47,0.0,-1.0,0.0,0.00034]
[1778465451011,57.07,81425.46,0.0,-1.0,0.0,0.00034]
[1778465458060,57.07,81425.71,0.0,-1.0,0.0,0.00034]
[1778465460884,57.07,81425.81,0.0,-1.0,0.0,0.00034]
[1778465461061,57.07,81425.81,0.0,-1.0,0.0,0.00034]
[1778465461162,57.07,81425.81,0.0,-1.0,0.0,0.00034]
[1778465461865,57.07,81425.81,0.0,-1.0,0.0,0.00034]
[1778465462060,57.07,81425.81,0.0,-1.0,0.0,0.00034]
[1778465462088,57.07,81423.65,0.0,-1.0,0.0,0.00034]
[1778465463095,57.07,81428.91,0.0,-1.0,0.0,0.00035]
[1778465464166,57.07,81428.91,0.0,-1.0,0.0,0.00035]
[1778465464312,57.07,81428.91,0.0,-1.0,0.0,0.00035]
[1778465464321,57.07,81434.96,0.0,-1.0,0.0,0.00036]
[1778465465271,57.07,81434.96,0.0,-1.0,0.0,0.00036]
[1778465465308,57.07,81434.96,0.0,-1.0,0.0,0.00036]
[1778465465409,57.07,81436.03,0.0,-1.0,0.0,0.00036]
[1778465466116,57.07,81433.99,0.0,-1.0,0.0,0.00035]
[1778465467123,57.07,81435.21,0.0,-1.0,0.0,0.00036]
[1778465472159,57.07,81435.08,0.0,-1.0,0.0,0.00036]
[1778465473324,57.07,81435.08,0.0,-1.0,0.0,0.00036]
[1778465473560,57.07,81435.08,0.0,-1.0,0.0,0.00036]
[1778465479208,57.07,81434.65,0.0,-1.0,0.0,0.00035]
[1778465483316,57.07,81434.13,0.0,-1.0,0.0,0.00035]
[1778465483559,57.07,81434.13,0.0,-1.0,0.0,0.00035]
[1778465483653,57.07,81434.13,0.0,-1.0,0.0,0.00035]
[1778465483812,57.07,81434.13,0.0,-1.0,0.0,0.00035]
[1778465483659,57.07,81434.22,0.0,-1.0,0.0,0.00035]
[1778465487264,57.07,81435.63,0.0,-1.0,0.0,0.00036]
[1778465490797,57.07,81435.63,0.0,-1.0,0.0,0.00036]
[1778465490812,57.07,81435.63,0.0,-1.0,0.0,0.00036]
[1778465491147,57.07,81434.88,0.0,-1.0,0.0,0.00035]
[1778465491309,57.07,81434.88,0.0,-1.0,0.0,0.00035]
[1778465491410,57.07,81435.52,0.0,-1.0,0.0,0.00035]
[1778465493306,57.07,81434.72,0.0,-1.0,0.0,0.00034]
[1778465494582,57.07,81434.72,0.0,-1.0,0.0,0.00034]
[1778465494809,57.07,81434.72,0.0,-1.0,0.0,0.00034]
[1778465494848,57.07,81435.82,0.0,-1.0,0.0,0.00035]
[1778465495520,57.07,81435.82,0.0,-1.0,0.0,0.00035]
[1778465495558,57.07,81435.82,0.0,-1.0,0.0,0.00035]
[1778465495621,57.07,81435.16,0.0,-1.0,0.0,0.00034]
[1778465500355,57.07,81443.25,0.0,-1.0,0.0,0.00036]
[1778465501169,57.07,81443.25,0.0,-1.0,0.0,0.00036]
[1778465501309,57.07,81443.25,0.0,-1.0,0.0,0.00036]
[1778465503376,57.07,81444.64,0.0,-1.0,0.0,0.00036]
[1778465504175,57.07,81444.64,0.0,-1.0,0.0,0.00036]
[1778465504308,57.07,81444.64,0.0,-1.0,0.0,0.00036]
[1778465504383,57.07,81439.29,0.0,-1.0,0.0,0.00035]
[1778465506579,57.07,81438.77,0.0,-1.0,0.0,0.00035]
[1778465506810,57.07,81438.77,0.0,-1.0,0.0,0.00035]
[1778465506843,57.07,81439.36,0.0,-1.0,0.0,0.00035]
[1778465509714,57.07,81439.47,0.0,-1.0,0.0,0.00035]
[1778465509808,57.07,81439.47,0.0,-1.0,0.0,0.00035]
[1778465511677,57.07,81438.74,0.0,-1.0,0.0,0.00035]
[1778465515633,57.07,81438.41,0.0,-1.0,0.0,0.00035]
[1778465515809,57.07,81438.41,0.0,-1.0,0.0,0.00035]
[1778465515860,57.07,81438.41,0.0,-1.0,0.0,0.00035]
[1778465515840,57.07,81439.62,0.0,-1.0,0.0,0.00035]
[1778465516061,57.07,81439.62,0.0,-1.0,0.0,0.00035]
[1778465516468,57.07,81441.43,0.0,-1.0,0.0,0.00035]
[1778465521505,57.07,81444.64,0.0,-1.0,0.0,0.00036]
[1778465522851,57.07,81444.64,0.0,-1.0,0.0,0.00036]
[1778465522512,57.07,81452.9,0.0,-1.0,0.0,0.00037]
[1778465523061,57.07,81452.9,0.0,-1.0,0.0,0.00037]
[1778465523519,57.07,81448.2,0.0,-1.0,0.0,0.00036]
[1778465524009,57.07,81448.2,0.0,-1.0,0.0,0.00036]
[1778465524058,57.07,81448.2,0.0,-1.0,0.0,0.00036]
[1778465524526,57.07,81446.48,0.0,-1.0,0.0,0.00036]
[1778465530571,57.07,81446.93,0.0,-1.0,0.0,0.00036]
[1778465531575,57.07,81447.79,0.0,-1.0,0.0,0.00036]
[1778465532582,57.07,81447.06,0.0,-1.0,0.0,0.00036]
[1778465534081,57.07,81446.94,0.0,-1.0,0.0,0.00036]
[1778465534309,57.07,81446.94,0.0,-1.0,0.0,0.00036]
[1778465534733,57.07,81446.94,0.0,-1.0,0.0,0.00036]
[1778465534808,57.07,81446.94,0.0,-1.0,0.0,0.00036]
[1778465534785,57.07,81446.65,0.0,-1.0,0.0,0.00036]
[1778465535606,57.07,81441.42,0.0,-1.0,0.0,0.00035]
[1778465536611,57.07,81415.84,0.0,-1.0,0.0,0.00032]
[1778465537618,57.07,81411.27,0.0,-1.0,0.0,0.00031]
[1778465538625,57.07,81401.71,0.0,-1.0,0.0,0.0003]
[1778465539632,57.07,81399.46,0.0,-1.0,0.0,0.0003]
[1778465540639,57.07,81397.2,0.0,-1.0,0.0,0.0003]
[1778465541025,57.07,81397.2,0.0,-1.0,0.0,0.0003]
[1778465541058,57.07,81397.2,0.0,-1.0,0.0,0.0003]
[1778465541646,57.07,81387.99,0.0,-1.0,0.0,0.00029]
[1778465543660,57.07,81389.56,0.0,-1.0,0.0,0.00029]
[1778465544329,57.07,81389.56,0.0,-1.0,0.0,0.00029]
[1778465544558,57.07,81389.56,0.0,-1.0,0.0,0.00029]
[1778465544667,57.07,81390.64,0.0,-1.0,0.0,0.00029]
[1778465545674,57.07,81389.91,0.0,-1.0,0.0,0.00029]
[1778465546681,57.07,81389.33,0.0,-1.0,0.0,0.00029]
[1778465547688,57.07,81386.81,0.0,-1.0,0.0,0.00029]
[1778465549702,57.07,81389.05,0.0,-1.0,0.0,0.00029]
[1778465550044,57.07,81389.05,0.0,-1.0,0.0,0.00029]
[1778465550058,57.07,81389.05,0.0,-1.0,0.0,0.00029]
[1778465553730,57.07,81393.4,0.0,-1.0,0.0,0.00029]
[1778465554737,57.07,81392.64,0.0,-1.0,0.0,0.00028]
[1778465555303,57.07,81392.64,0.0,-1.0,0.0,0.00028]
[1778465555308,57.07,81392.64,0.0,-1.0,0.0,0.00028]
[1778465555744,57.07,81400.3,0.0,-1.0,0.0,0.00029]
[1778465556559,57.07,81400.3,0.0,-1.0,0.0,0.00029]
[1778465556751,57.07,81401.52,0.0,-1.0,0.0,0.00029]
[1778465558765,57.07,81401.52,0.0,-1.0,0.0,0.00029]
[1778465560787,57.07,81407.61,0.0,-1.0,0.0,0.0003]
[1778465561791,57.07,81414.32,0.0,-1.0,0.0,0.00031]
[1778465562797,57.07,81412.21,0.0,-1.0,0.0,0.00031]
[1778465563416,57.07,81412.21,0.0,-1.0,0.0,0.00031]
[1778465563558,57.07,81412.21,0.0,-1.0,0.0,0.00031]
[1778465563804,57.07,81413.46,0.0,-1.0,0.0,0.00031]
[1778465565818,57.07,81412.3,0.0,-1.0,0.0,0.00031]
[1778465566825,57.07,81407.59,0.0,-1.0,0.0,0.0003]
[1778465569180,57.07,81406.54,0.0,-1.0,0.0,0.0003]
[1778465569307,57.07,81406.54,0.0,-1.0,0.0,0.0003]
[1778465574881,57.07,81409.87,0.0,-1.0,0.0,0.0003]
[1778465574986,57.07,81409.87,0.0,-1.0,0.0,0.0003]
[1778465575063,57.07,81409.87,0.0,-1.0,0.0,0.0003]
[1778465576723,57.07,81410.36,0.0,-1.0,0.0,0.0003]
[1778465576814,57.07,81410.36,0.0,-1.0,0.0,0.0003]
[1778465576895,57.07,81410.13,0.0,-1.0,0.0,0.0003]
[1778465577903,57.07,81411.53,0.0,-1.0,0.0,0.00031]
[1778465578909,57.07,81421.69,0.0,-1.0,0.0,0.00032]
[1778465579743,57.07,81421.69,0.0,-1.0,0.0,0.00032]
[1778465579810,57.07,81421.69,0.0,-1.0,0.0,0.00032]
[1778465579916,57.07,81427.37,0.0,-1.0,0.0,0.00032]
[1778465581930,57.07,81429.57,0.0,-1.0,0.0,0.00033]
[1778465582937,57.07,81427.86,0.0,-1.0,0.0,0.00033]
[1778465583651,57.07,81427.86,0.0,-1.0,0.0,0.00033]
[1778465583811,57.07,81427.86,0.0,-1.0,0.0,0.00033]
[1778465584828,57.07,81427.49,0.0,-1.0,0.0,0.00032]
[1778465584951,57.07,81427.52,0.0,-1.0,0.0,0.00032]
[1778465585058,57.07,81427.52,0.0,-1.0,0.0,0.00032]
[1778465593007,57.07,81427.12,0.0,-1.0,0.0,0.00032]
[1778465595021,57.07,81429.45,0.0,-1.0,0.0,0.00033]
[1778465598686,57.07,81429.42,0.0,-1.0,0.0,0.00033]
[1778465598808,57.07,81429.42,0.0,-1.0,0.0,0.00033]
[1778465599049,57.07,81431.79,0.0,-1.0,0.0,0.00033]
[1778465600056,57.07,81434.71,0.0,-1.0,0.0,0.00033]
[1778465604084,57.07,81440.75,0.0,-1.0,0.0,0.00034]
[1778465605091,57.07,81444.39,0.0,-1.0,0.0,0.00035]
[1778465606448,57.07,81444.39,0.0,-1.0,0.0,0.00035]
[1778465606563,57.07,81444.39,0.0,-1.0,0.0,0.00035]
[1778465607105,57.07,81446.2,0.0,-1.0,0.0,0.00035]
[1778465608123,57.07,81446.2,0.0,-1.0,0.0,0.00035]
[1778465608308,57.07,81446.2,0.0,-1.0,0.0,0.00035]
[1778465608725,57.07,81446.81,0.0,-1.0,0.0,0.00035]
[1778465610126,57.07,81449.15,0.0,-1.0,0.0,0.00035]
[1778465611133,57.07,81448.96,0.0,-1.0,0.0,0.00034]
[1778465612140,57.07,81444.53,0.0,-1.0,0.0,0.00034]
[1778465613147,57.07,81441.97,0.0,-1.0,0.0,0.00033]
[1778465615526,57.07,81438.62,0.0,-1.0,0.0,0.00033]
[1778465616564,57.07,81438.62,0.0,-1.0,0.0,0.00033]
[1778465619190,57.07,81434.72,0.0,-1.0,0.0,0.00032]
[1778465622211,57.07,81426.58,0.0,-1.0,0.0,0.00031]
[1778465623218,57.07,81423.57,0.0,-1.0,0.0,0.00031]
[1778465624225,57.07,81415.52,0.0,-1.0,0.0,0.0003]
[1778465625232,57.07,81412.12,0.0,-1.0,0.0,0.0003]
[1778465627053,57.07,81412.29,0.0,-1.0,0.0,0.0003]
[1778465627060,57.07,81412.29,0.0,-1.0,0.0,0.0003]
[1778465627216,57.07,81412.29,0.0,-1.0,0.0,0.0003]
[1778465627309,57.07,81412.29,0.0,-1.0,0.0,0.0003]
[1778465627318,57.07,81411.97,0.0,-1.0,0.0,0.0003]
[1778465629261,57.07,81410.77,0.0,-1.0,0.0,0.0003]
[1778465634296,57.07,81405.21,0.0,-1.0,0.0,0.00029]
[1778465635303,57.07,81397.72,0.0,-1.0,0.0,0.00028]
[1778465636310,57.07,81392.81,0.0,-1.0,0.0,0.00028]
[1778465637317,57.07,81388.53,0.0,-1.0,0.0,0.00027]
[1778465638932,57.07,81388.53,0.0,-1.0,0.0,0.00027]
[1778465639067,57.07,81388.19,0.0,-1.0,0.0,0.00027]
[1778465644068,57.07,81387.93,0.0,-1.0,0.0,0.00027]
[1778465646380,57.07,81379.5,0.0,-1.0,0.0,0.00026]
[1778465647387,57.07,81366.46,0.0,-1.0,0.0,0.00025]
[1778465648394,57.07,81362.38,0.0,-1.0,0.0,0.00025]
[1778465653429,57.07,81361.16,0.0,-1.0,0.0,0.00024]
[1778465654436,57.07,81365.25,0.0,-1.0,0.0,0.00025]
[1778465655443,57.07,81367.8,0.0,-1.0,0.0,0.00025]
[1778465657000,57.07,81367.8,0.0,-1.0,0.0,0.00025]
[1778465657059,57.07,81368.18,0.0,-1.0,0.0,0.00025]
[1778465657119,57.07,81368.18,0.0,-1.0,0.0,0.00025]
[1778465657310,57.07,81368.18,0.0,-1.0,0.0,0.00025]
[1778465657457,57.07,81373.89,0.0,-1.0,0.0,0.00026]
[1778465658464,57.07,81378.67,0.0,-1.0,0.0,0.00026]
[1778465660270,57.07,81379.32,0.0,-1.0,0.0,0.00026]
[1778465660309,57.07,81379.32,0.0,-1.0,0.0,0.00026]
[1778465665513,57.07,81382.24,0.0,-1.0,0.0,0.00026]
[1778465666520,57.07,81380.93,0.0,-1.0,0.0,0.00026]
[1778465667940,57.07,81380.93,0.0,-1.0,0.0,0.00026]
[1778465668040,57.07,81380.93,0.0,-1.0,0.0,0.00026]
[1778465668058,57.07,81381.42,0.0,-1.0,0.0,0.00026]
[1778465668534,57.07,81381.68,0.0,-1.0,0.0,0.00026]
[1778465671555,57.07,81381.64,0.0,-1.0,0.0,0.00026]
[1778465676591,57.07,81381.97,0.0,-1.0,0.0,0.00026]
[1778465678047,57.07,81381.97,0.0,-1.0,0.0,0.00026]
[1778465678065,57.07,81382.28,0.0,-1.0,0.0,0.00026]
[1778465678182,57.07,81382.28,0.0,-1.0,0.0,0.00026]
[1778465678310,57.07,81382.28,0.0,-1.0,0.0,0.00026]
[1778465678605,57.07,81379.58,0.0,-1.0,0.0,0.00025]
[1778465681626,57.07,81381.27,0.0,-1.0,0.0,0.00026]
[1778465686662,57.07,81381.47,0.0,-1.0,0.0,0.00026]
[1778465687669,57.07,81384.04,0.0,-1.0,0.0,0.00026]
[1778465689308,57.07,81384.0,0.0,-1.0,0.0,0.00026]
[1778465689560,57.07,81384.0,0.0,-1.0,0.0,0.00026]
[1778465691697,57.07,81390.47,0.0,-1.0,0.0,0.00026]
[1778465692704,57.07,81393.49,0.0,-1.0,0.0,0.00027]
[1778465694036,57.07,81393.49,0.0,-1.0,0.0,0.00027]
[1778465694081,57.07,81393.44,0.0,-1.0,0.0,0.00027]
[1778465694093,57.07,81393.44,0.0,-1.0,0.0,0.00027]
[1778465694309,57.07,81393.44,0.0,-1.0,0.0,0.00027]
[1778465694718,57.07,81393.42,0.0,-1.0,0.0,0.00027]
[1778465699753,57.07,81392.75,0.0,-1.0,0.0,0.00027]
[1778465700348,57.07,81392.75,0.0,-1.0,0.0,0.00027]
[1778465700576,57.07,81392.75,0.0,-1.0,0.0,0.00027]
[1778465700760,57.07,81386.29,0.0,-1.0,0.0,0.00026]
[1778465701767,57.07,81370.87,0.0,-1.0,0.0,0.00025]
[1778465702774,57.07,81371.53,0.0,-1.0,0.0,0.00025]
[1778465704045,57.07,81371.53,0.0,-1.0,0.0,0.00025]
[1778465704060,57.07,81371.53,0.0,-1.0,0.0,0.00025]
[1778465704187,57.07,81371.46,0.0,-1.0,0.0,0.00025]
[1778465704309,57.07,81371.46,0.0,-1.0,0.0,0.00025]
[1778465705795,57.07,81366.64,0.0,-1.0,0.0,0.00024]
[1778465707809,57.07,81365.5,0.0,-1.0,0.0,0.00024]
[1778465710094,57.07,81365.24,0.0,-1.0,0.0,0.00024]
[1778465710313,57.07,81365.24,0.0,-1.0,0.0,0.00024]
[1778465711839,57.07,81355.15,0.0,-1.0,0.0,0.00023]
[1778465712846,57.07,81352.35,0.0,-1.0,0.0,0.00023]
[1778465713853,57.07,81351.21,0.0,-1.0,0.0,0.00023]
[1778465715867,57.07,81349.83,0.0,-1.0,0.0,0.00023]
[1778465717293,57.07,81349.4,0.0,-1.0,0.0,0.00023]
[1778465717310,57.07,81349.4,0.0,-1.0,0.0,0.00023]
[1778465717450,57.07,81349.4,0.0,-1.0,0.0,0.00023]
[1778465717559,57.07,81349.4,0.0,-1.0,0.0,0.00023]
[1778465717881,57.07,81346.97,0.0,-1.0,0.0,0.00022]
[1778465719895,57.07,81345.32,0.0,-1.0,0.0,0.00022]
[1778465720902,57.07,81341.29,0.0,-1.0,0.0,0.00022]
[1778465721909,57.07,81328.81,0.0,-1.0,0.0,0.00021]
[1778465722919,57.07,81308.2,0.0,-1.0,0.0,0.00019]
[1778465723924,57.07,81297.65,0.0,-1.0,0.0,0.00018]
[1778465724931,57.07,81293.08,0.0,-1.0,0.0,0.00018]
[1778465725938,57.07,81293.11,0.0,-1.0,0.0,0.00018]
[1778465726945,57.07,81295.29,0.0,-1.0,0.0,0.00018]
[1778465728959,57.07,81298.09,0.0,-1.0,0.0,0.00019]
[1778465731980,57.07,81296.21,0.0,-1.0,0.0,0.00018]
[1778465732987,57.07,81299.15,0.0,-1.0,0.0,0.00018]
[1778465733994,57.07,81296.07,0.0,-1.0,0.0,0.00018]
[1778465735020,57.07,81283.19,0.0,-1.0,0.0,0.00017]
[1778465736036,57.07,81238.64,0.0,-1.0,0.0,0.00014]
[1778465736289,57.07,81238.64,0.0,-1.0,0.0,0.00014]
[1778465737021,57.07,81225.43,0.0,-1.0,0.0,0.00013]
[1778465738027,57.07,81224.04,0.0,-1.0,0.0,0.00013]
[1778465739116,57.07,81224.04,0.0,-1.0,0.0,0.00013]
[1778465739034,57.07,81222.65,0.0,-1.0,0.0,0.00013]
[1778465740041,57.07,81215.66,0.0,-1.0,0.0,0.00013]
[1778465741048,57.07,81211.05,0.0,-1.0,0.0,0.00013]
[1778465742055,57.07,81203.68,0.0,-1.0,0.0,0.00012]
[1778465743062,57.07,81197.79,0.0,-1.0,0.0,0.00012]
[1778465744069,57.07,81188.3,0.0,-1.0,0.0,0.00012]
[1778465745076,57.07,81192.09,0.0,-1.0,0.0,0.00012]
[1778465747090,57.07,81189.67,0.0,-1.0,0.0,0.00012]
[1778465748097,57.07,81186.96,0.0,-1.0,0.0,0.00012]
[1778465749104,57.07,81185.42,0.0,-1.0,0.0,0.00011]
[1778465751119,57.07,81186.56,0.0,-1.0,0.0,0.00012]
[1778465752126,57.07,81194.65,0.0,-1.0,0.0,0.00012]
[1778465753133,57.07,81204.63,0.0,-1.0,0.0,0.00012]
[1778465754140,57.07,81207.13,0.0,-1.0,0.0,0.00013]
[1778465755147,57.07,81202.97,0.0,-1.0,0.0,0.00012]
[1778465756154,57.07,81205.21,0.0,-1.0,0.0,0.00012]
[1778465757161,57.07,81208.7,0.0,-1.0,0.0,0.00013]
[1778465759175,57.07,81213.68,0.0,-1.0,0.0,0.00013]
[1778465760182,57.07,81211.71,0.0,-1.0,0.0,0.00013]
[1778465761189,57.07,81214.86,0.0,-1.0,0.0,0.00013]
[1778465766224,57.07,81215.98,0.0,-1.0,0.0,0.00013]
[1778465768051,57.07,81215.98,0.0,-1.0,0.0,0.00013]
[1778465768061,57.07,81215.98,0.0,-1.0,0.0,0.00013]
[1778465768058,57.07,81215.98,0.0,-1.0,0.0,0.00013]
[1778465768352,57.07,81215.98,0.0,-1.0,0.0,0.00013]
[1778465768561,57.07,81215.98,0.0,-1.0,0.0,0.00013]
[1778465771268,57.07,81217.26,0.0,-1.0,0.0,0.00013]
[1778465772273,57.07,81222.95,0.0,-1.0,0.0,0.00013]
[1778465773280,57.07,81225.67,0.0,-1.0,0.0,0.00013]
[1778465774287,57.07,81229.31,0.0,-1.0,0.0,0.00014]
[1778465777035,57.07,81230.14,0.0,-1.0,0.0,0.00014]
[1778465777065,57.07,81230.14,0.0,-1.0,0.0,0.00014]
[1778465777102,57.07,81230.14,0.0,-1.0,0.0,0.00014]
[1778465777080,57.07,81229.23,0.0,-1.0,0.0,0.00014]
[1778465777313,57.07,81229.23,0.0,-1.0,0.0,0.00014]
[1778465778315,57.07,81218.38,0.0,-1.0,0.0,0.00013]
[1778465779861,57.07,81218.38,0.0,-1.0,0.0,0.00013]
[1778465779871,57.07,81218.38,0.0,-1.0,0.0,0.00013]
[1778465780059,57.07,81218.38,0.0,-1.0,0.0,0.00013]
[1778465780126,57.07,81215.31,0.0,-1.0,0.0,0.00013]
[1778465784363,57.07,81212.98,0.0,-1.0,0.0,0.00013]
[1778465787123,57.07,81212.11,0.0,-1.0,0.0,0.00013]
[1778465787183,57.07,81211.24,0.0,-1.0,0.0,0.00013]
[1778465787313,57.07,81211.24,0.0,-1.0,0.0,0.00013]
[1778465787384,57.07,81212.24,0.0,-1.0,0.0,0.00013]
[1778465791412,57.07,81212.22,0.0,-1.0,0.0,0.00012]
[1778465792419,57.07,81226.45,0.0,-1.0,0.0,0.00013]
[1778465793426,57.07,81228.74,0.0,-1.0,0.0,0.00013]
[1778465795071,57.07,81228.74,0.0,-1.0,0.0,0.00013]
[1778465795127,57.07,81228.74,0.0,-1.0,0.0,0.00013]
[1778465795160,57.07,81229.31,0.0,-1.0,0.0,0.00013]
[1778465795312,57.07,81229.31,0.0,-1.0,0.0,0.00013]
[1778465795440,57.07,81230.7,0.0,-1.0,0.0,0.00013]
[1778465797454,57.07,81232.39,0.0,-1.0,0.0,0.00013]
[1778465798461,57.07,81227.23,0.0,-1.0,0.0,0.00013]
[1778465800184,57.07,81227.23,0.0,-1.0,0.0,0.00013]
[1778465799468,57.07,81219.16,0.0,-1.0,0.0,0.00013]
[1778465800268,57.07,81219.16,0.0,-1.0,0.0,0.00013]
[1778465800309,57.07,81219.16,0.0,-1.0,0.0,0.00013]
[1778465800475,57.07,81219.34,0.0,-1.0,0.0,0.00013]
[1778465801482,57.07,81215.09,0.0,-1.0,0.0,0.00012]
[1778465802489,57.07,81216.74,0.0,-1.0,0.0,0.00013]
[1778465803496,57.07,81233.03,0.0,-1.0,0.0,0.00013]
[1778465804503,57.07,81243.21,0.0,-1.0,0.0,0.00014]
[1778465805510,57.07,81239.43,0.0,-1.0,0.0,0.00014]
[1778465806517,57.07,81235.75,0.0,-1.0,0.0,0.00014]
[1778465807524,57.07,81232.54,0.0,-1.0,0.0,0.00013]
[1778465808764,57.07,81232.54,0.0,-1.0,0.0,0.00013]
[1778465808773,57.07,81232.54,0.0,-1.0,0.0,0.00013]
[1778465808811,57.07,81232.54,0.0,-1.0,0.0,0.00013]
[1778465808912,57.07,81234.89,0.0,-1.0,0.0,0.00014]
[1778465810545,57.07,81240.59,0.0,-1.0,0.0,0.00014]
[1778465811552,57.07,81243.17,0.0,-1.0,0.0,0.00014]
[1778465812559,57.07,81244.63,0.0,-1.0,0.0,0.00014]
[1778465813566,57.07,81250.61,0.0,-1.0,0.0,0.00014]
[1778465815941,57.07,81250.97,0.0,-1.0,0.0,0.00014]
[1778465815991,57.07,81250.97,0.0,-1.0,0.0,0.00014]
[1778465816060,57.07,81250.97,0.0,-1.0,0.0,0.00014]
[1778465816161,57.07,81247.89,0.0,-1.0,0.0,0.00014]
[1778465816588,57.07,81246.42,0.0,-1.0,0.0,0.00014]
[1778465817594,57.07,81251.2,0.0,-1.0,0.0,0.00014]
[1778465818601,57.07,81243.53,0.0,-1.0,0.0,0.00014]
[1778465819608,57.07,81243.94,0.0,-1.0,0.0,0.00014]
[1778465820631,57.07,81243.94,0.0,-1.0,0.0,0.00014]
[1778465820641,57.07,81243.94,0.0,-1.0,0.0,0.00014]
[1778465820809,57.07,81243.94,0.0,-1.0,0.0,0.00014]
[1778465820895,57.07,81243.46,0.0,-1.0,0.0,0.00014]
[1778465821623,57.07,81251.67,0.0,-1.0,0.0,0.00014]
[1778465822787,57.07,81251.67,0.0,-1.0,0.0,0.00014]
[1778465822809,57.07,81251.67,0.0,-1.0,0.0,0.00014]
[1778465822869,57.07,81245.73,0.0,-1.0,0.0,0.00014]
[1778465825651,57.07,81252.29,0.0,-1.0,0.0,0.00014]
[1778465827108,57.07,81252.29,0.0,-1.0,0.0,0.00014]
[1778465827200,57.07,81252.29,0.0,-1.0,0.0,0.00014]
[1778465827203,57.07,81254.26,0.0,-1.0,0.0,0.00015]
[1778465827309,57.07,81254.26,0.0,-1.0,0.0,0.00015]
[1778465829679,57.07,81257.04,0.0,-1.0,0.0,0.00015]
[1778465830594,57.07,81257.04,0.0,-1.0,0.0,0.00015]
[1778465830812,57.07,81257.04,0.0,-1.0,0.0,0.00015]
[1778465830913,57.07,81256.95,0.0,-1.0,0.0,0.00015]
[1778465836730,57.07,81257.02,0.0,-1.0,0.0,0.00015]
[1778465840153,57.07,81256.8,0.0,-1.0,0.0,0.00015]
[1778465840309,57.07,81256.8,0.0,-1.0,0.0,0.00015]
[1778465840359,57.07,81256.8,0.0,-1.0,0.0,0.00015]
[1778465842770,57.07,81258.34,0.0,-1.0,0.0,0.00015]
[1778465843777,57.07,81263.47,0.0,-1.0,0.0,0.00015]
[1778465844784,57.07,81266.73,0.0,-1.0,0.0,0.00015]
[1778465845791,57.07,81272.08,0.0,-1.0,0.0,0.00016]
[1778465847526,57.07,81272.56,0.0,-1.0,0.0,0.00016]
[1778465847560,57.07,81272.56,0.0,-1.0,0.0,0.00016]
[1778465847580,57.07,81272.56,0.0,-1.0,0.0,0.00016]
[1778465847813,57.07,81272.56,0.0,-1.0,0.0,0.00016]
[1778465847853,57.07,81272.47,0.0,-1.0,0.0,0.00016]
[1778465848814,57.07,81282.61,0.0,-1.0,0.0,0.00016]
[1778465849821,57.07,81283.34,0.0,-1.0,0.0,0.00016]
[1778465851187,57.07,81283.34,0.0,-1.0,0.0,0.00016]
[1778465851316,57.07,81283.66,0.0,-1.0,0.0,0.00016]
[1778465851835,57.07,81267.46,0.0,-1.0,0.0,0.00015]
[1778465852842,57.07,81244.44,0.0,-1.0,0.0,0.00014]
[1778465853849,57.07,81242.86,0.0,-1.0,0.0,0.00013]
[1778465855863,57.07,81237.77,0.0,-1.0,0.0,0.00013]
[1778465856870,57.07,81241.81,0.0,-1.0,0.0,0.00013]
[1778465858260,57.07,81241.13,0.0,-1.0,0.0,0.00013]
[1778465858308,57.07,81241.13,0.0,-1.0,0.0,0.00013]
[1778465858352,57.07,81241.13,0.0,-1.0,0.0,0.00013]
[1778465858558,57.07,81241.13,0.0,-1.0,0.0,0.00013]
[1778465858885,57.07,81240.95,0.0,-1.0,0.0,0.00013]
[1778465860898,57.07,81246.65,0.0,-1.0,0.0,0.00014]
[1778465861905,57.07,81247.65,0.0,-1.0,0.0,0.00014]
[1778465863072,57.07,81247.65,0.0,-1.0,0.0,0.00014]
[1778465863160,57.07,81248.04,0.0,-1.0,0.0,0.00014]
[1778465863309,57.07,81248.04,0.0,-1.0,0.0,0.00014]
[1778465863921,57.07,81246.42,0.0,-1.0,0.0,0.00014]
[1778465864926,57.07,81248.01,0.0,-1.0,0.0,0.00014]
[1778465865935,57.07,81246.64,0.0,-1.0,0.0,0.00014]
[1778465867947,57.07,81252.91,0.0,-1.0,0.0,0.00014]
[1778465868954,57.07,81255.89,0.0,-1.0,0.0,0.00014]
[1778465869583,57.07,81255.89,0.0,-1.0,0.0,0.00014]
[1778465869632,57.07,81255.89,0.0,-1.0,0.0,0.00014]
[1778465869809,57.07,81255.89,0.0,-1.0,0.0,0.00014]
[1778465869961,57.07,81256.22,0.0,-1.0,0.0,0.00014]
[1778465870968,57.07,81257.89,0.0,-1.0,0.0,0.00014]
[1778465871975,57.07,81262.53,0.0,-1.0,0.0,0.00015]
[1778465872982,57.07,81267.96,0.0,-1.0,0.0,0.00015]
[1778465873553,57.07,81267.96,0.0,-1.0,0.0,0.00015]
[1778465873560,57.07,81267.96,0.0,-1.0,0.0,0.00015]
[1778465873810,57.07,81267.96,0.0,-1.0,0.0,0.00015]
[1778465873989,57.07,81265.21,0.0,-1.0,0.0,0.00015]
[1778465874996,57.07,81262.63,0.0,-1.0,0.0,0.00015]
[1778465876009,57.07,81260.21,0.0,-1.0,0.0,0.00014]
[1778465877010,57.07,81262.23,0.0,-1.0,0.0,0.00015]
[1778465878017,57.07,81267.68,0.0,-1.0,0.0,0.00015]
[1778465879028,57.07,81270.2,0.0,-1.0,0.0,0.00015]
[1778465879523,57.07,81270.2,0.0,-1.0,0.0,0.00015]
[1778465879559,57.07,81270.2,0.0,-1.0,0.0,0.00015]
[1778465882050,57.07,81264.84,0.0,-1.0,0.0,0.00015]
[1778465883272,57.07,81264.84,0.0,-1.0,0.0,0.00015]
[1778465883057,57.07,81261.93,0.0,-1.0,0.0,0.00015]
[1778465883309,57.07,81261.93,0.0,-1.0,0.0,0.00015]
[1778465883598,57.07,81261.93,0.0,-1.0,0.0,0.00015]
[1778465883809,57.07,81261.93,0.0,-1.0,0.0,0.00015]
[1778465884065,57.07,81263.15,0.0,-1.0,0.0,0.00015]
[1778465887085,57.07,81262.14,0.0,-1.0,0.0,0.00015]
[1778465888092,57.07,81266.89,0.0,-1.0,0.0,0.00015]
[1778465889099,57.07,81268.38,0.0,-1.0,0.0,0.00015]
[1778465889546,57.07,81268.38,0.0,-1.0,0.0,0.00015]
[1778465889559,57.07,81268.38,0.0,-1.0,0.0,0.00015]
[1778465892669,57.07,81267.59,0.0,-1.0,0.0,0.00015]
[1778465892810,57.07,81267.59,0.0,-1.0,0.0,0.00015]
[1778465893127,57.07,81269.82,0.0,-1.0,0.0,0.00015]
[1778465898162,57.07,81275.29,0.0,-1.0,0.0,0.00015]
[1778465899169,57.07,81277.14,0.0,-1.0,0.0,0.00015]
[1778465900618,57.07,81277.56,0.0,-1.0,0.0,0.00015]
[1778465900810,57.07,81277.56,0.0,-1.0,0.0,0.00015]
[1778465902190,57.07,81275.63,0.0,-1.0,0.0,0.00015]
[1778465904204,57.07,81274.64,0.0,-1.0,0.0,0.00015]
[1778465904666,57.07,81274.64,0.0,-1.0,0.0,0.00015]
[1778465904810,57.07,81274.64,0.0,-1.0,0.0,0.00015]
[1778465905211,57.07,81275.74,0.0,-1.0,0.0,0.00015]
[1778465906218,57.07,81279.83,0.0,-1.0,0.0,0.00016]
[1778465906650,57.07,81279.83,0.0,-1.0,0.0,0.00016]
[1778465906807,57.07,81279.83,0.0,-1.0,0.0,0.00016]
[1778465907225,57.07,81281.08,0.0,-1.0,0.0,0.00016]
[1778465909239,57.07,81286.12,0.0,-1.0,0.0,0.00016]
[1778465910266,57.07,81286.12,0.0,-1.0,0.0,0.00016]
[1778465910309,57.07,81285.99,0.0,-1.0,0.0,0.00016]
[1778465912260,57.07,81285.98,0.0,-1.0,0.0,0.00015]
[1778465913270,57.07,81283.52,0.0,-1.0,0.0,0.00015]
[1778465914274,57.07,81264.44,0.0,-1.0,0.0,0.00014]
[1778465915281,57.07,81261.62,0.0,-1.0,0.0,0.00014]
[1778465916345,57.07,81261.55,0.0,-1.0,0.0,0.00014]
[1778465916566,57.07,81261.55,0.0,-1.0,0.0,0.00014]
[1778465922330,57.07,81265.09,0.0,-1.0,0.0,0.00014]
[1778465923613,57.07,81265.09,0.0,-1.0,0.0,0.00014]
[1778465923810,57.07,81265.09,0.0,-1.0,0.0,0.00014]
[1778465923812,57.07,81265.09,0.0,-1.0,0.0,0.00014]
[1778465924062,57.07,81265.09,0.0,-1.0,0.0,0.00014]
[1778465924163,57.07,81265.97,0.0,-1.0,0.0,0.00014]
[1778465924344,57.07,81267.1,0.0,-1.0,0.0,0.00014]
[1778465929379,57.07,81265.01,0.0,-1.0,0.0,0.00014]
[1778465931043,57.07,81265.01,0.0,-1.0,0.0,0.00014]
[1778465931065,57.07,81265.01,0.0,-1.0,0.0,0.00014]
[1778465933407,57.07,81267.49,0.0,-1.0,0.0,0.00014]
[1778465937858,57.07,81267.05,0.0,-1.0,0.0,0.00014]
[1778465937920,57.07,81267.05,0.0,-1.0,0.0,0.00014]
[1778465938061,57.07,81267.05,0.0,-1.0,0.0,0.00014]
[1778465938158,57.07,81267.1,0.0,-1.0,0.0,0.00014]
[1778465941469,57.07,81260.12,0.0,-1.0,0.0,0.00014]
[1778465943065,57.07,81260.12,0.0,-1.0,0.0,0.00014]
[1778465943308,57.07,81260.12,0.0,-1.0,0.0,0.00014]
[1778465943167,57.07,81252.5,0.0,-1.0,0.0,0.00014]
[1778465943560,57.07,81252.5,0.0,-1.0,0.0,0.00014]
[1778465943661,57.07,81252.6,0.0,-1.0,0.0,0.00014]
[1778465949522,57.07,81252.55,0.0,-1.0,0.0,0.00014]
[1778465951536,57.07,81258.39,0.0,-1.0,0.0,0.00014]
[1778465952543,57.07,81259.84,0.0,-1.0,0.0,0.00014]
[1778465953904,57.07,81259.84,0.0,-1.0,0.0,0.00014]
[1778465954063,57.07,81259.84,0.0,-1.0,0.0,0.00014]
[1778465955748,57.07,81260.44,0.0,-1.0,0.0,0.00014]
[1778465955808,57.07,81260.44,0.0,-1.0,0.0,0.00014]
[1778465955909,57.07,81266.63,0.0,-1.0,0.0,0.00014]
[1778465961606,57.07,81266.55,0.0,-1.0,0.0,0.00014]
[1778465963898,57.07,81266.55,0.0,-1.0,0.0,0.00014]
[1778465964060,57.07,81266.55,0.0,-1.0,0.0,0.00014]
[1778465966641,57.07,81268.91,0.0,-1.0,0.0,0.00014]
[1778465969814,57.07,81273.56,0.0,-1.0,0.0,0.00015]
[1778465970780,57.07,81287.86,0.0,-1.0,0.0,0.00016]
[1778465971787,57.07,81288.49,0.0,-1.0,0.0,0.00015]
[1778465972977,57.07,81288.49,0.0,-1.0,0.0,0.00015]
[1778465973059,57.07,81288.49,0.0,-1.0,0.0,0.00015]
[1778465974188,57.07,81288.95,0.0,-1.0,0.0,0.00015]
[1778465974309,57.07,81288.95,0.0,-1.0,0.0,0.00015]
[1778465974274,57.07,81289.94,0.0,-1.0,0.0,0.00015]
[1778465977829,57.07,81288.68,0.0,-1.0,0.0,0.00015]
[1778465978425,57.07,81288.68,0.0,-1.0,0.0,0.00015]
[1778465978559,57.07,81288.68,0.0,-1.0,0.0,0.00015]
[1778465983871,57.07,81285.72,0.0,-1.0,0.0,0.00015]
[1778465984878,57.07,81280.34,0.0,-1.0,0.0,0.00015]
[1778465985683,57.07,81280.34,0.0,-1.0,0.0,0.00015]
[1778465985808,57.07,81280.34,0.0,-1.0,0.0,0.00015]
[1778465985885,57.07,81278.68,0.0,-1.0,0.0,0.00015]
[1778465986732,57.07,81278.68,0.0,-1.0,0.0,0.00015]
[1778465986809,57.07,81278.68,0.0,-1.0,0.0,0.00015]
[1778465986892,57.07,81276.65,0.0,-1.0,0.0,0.00014]
[1778465991929,57.07,81276.62,0.0,-1.0,0.0,0.00014]
[1778465998978,57.07,81276.29,0.0,-1.0,0.0,0.00014]
[1778465999868,57.07,81276.29,0.0,-1.0,0.0,0.00014]
[1778466000059,57.07,81276.29,0.0,-1.0,0.0,0.00014]
[1778466000993,57.07,81273.31,0.0,-1.0,0.0,0.00014]
[1778466002000,57.07,81270.62,0.0,-1.0,0.0,0.00014]
[1778466002632,57.07,81270.62,0.0,-1.0,0.0,0.00014]
[1778466002811,57.07,81270.62,0.0,-1.0,0.0,0.00014]
[1778466003007,57.07,81272.82,0.0,-1.0,0.0,0.00014]
[1778466004017,57.07,81271.74,0.0,-1.0,0.0,0.00014]
[1778466007345,57.07,81272.15,0.0,-1.0,0.0,0.00014]
[1778466007371,57.07,81271.06,0.0,-1.0,0.0,0.00014]
[1778466007564,57.07,81271.06,0.0,-1.0,0.0,0.00014]
[1778466008043,57.07,81268.36,0.0,-1.0,0.0,0.00014]
[1778466009050,57.07,81267.37,0.0,-1.0,0.0,0.00014]
[1778466014086,57.07,81267.78,0.0,-1.0,0.0,0.00014]
[1778466016965,57.07,81267.2,0.0,-1.0,0.0,0.00014]
[1778466017058,57.07,81267.2,0.0,-1.0,0.0,0.00014]
[1778466017106,57.07,81267.32,0.0,-1.0,0.0,0.00014]
[1778466021531,57.07,81267.81,0.0,-1.0,0.0,0.00014]
[1778466021558,57.07,81267.81,0.0,-1.0,0.0,0.00014]
[1778466027176,57.07,81267.83,0.0,-1.0,0.0,0.00014]
[1778466031205,57.07,81267.7,0.0,-1.0,0.0,0.00013]
[1778466033977,57.07,81267.64,0.0,-1.0,0.0,0.00013]
[1778466034227,57.07,81228.22,0.0,-1.0,0.0,0.00011]
[1778466035235,57.07,81207.67,0.0,-1.0,0.0,0.00011]
[1778466036242,57.07,81207.06,0.0,-1.0,0.0,0.00011]
[1778466037341,57.07,81207.06,0.0,-1.0,0.0,0.00011]
[1778466037395,57.07,81205.58,0.0,-1.0,0.0,0.0001]
[1778466038256,57.07,81202.13,0.0,-1.0,0.0,0.0001]
[1778466039263,57.07,81211.6,0.0,-1.0,0.0,0.00011]
[1778466040270,57.07,81214.38,0.0,-1.0,0.0,0.00011]
[1778466041277,57.07,81214.51,0.0,-1.0,0.0,0.00011]
[1778466043291,57.07,81218.48,0.0,-1.0,0.0,0.00011]
[1778466047319,57.07,81226.49,0.0,-1.0,0.0,0.00011]
[1778466049333,57.07,81226.89,0.0,-1.0,0.0,0.00011]
[1778466049572,57.07,81226.89,0.0,-1.0,0.0,0.00011]
[1778466049808,57.07,81226.89,0.0,-1.0,0.0,0.00011]
[1778466050340,57.07,81231.59,0.0,-1.0,0.0,0.00012]
[1778466051347,57.07,81237.04,0.0,-1.0,0.0,0.00012]
[1778466052354,57.07,81238.83,0.0,-1.0,0.0,0.00012]
[1778466052868,57.07,81238.83,0.0,-1.0,0.0,0.00012]
[1778466053059,57.07,81238.83,0.0,-1.0,0.0,0.00012]
[1778466053372,57.07,81234.54,0.0,-1.0,0.0,0.00012]
[1778466054375,57.07,81232.44,0.0,-1.0,0.0,0.00012]
[1778466055117,57.07,81232.44,0.0,-1.0,0.0,0.00012]
[1778466055308,57.07,81232.44,0.0,-1.0,0.0,0.00012]
[1778466055382,57.07,81229.9,0.0,-1.0,0.0,0.00012]
[1778466060417,57.07,81229.96,0.0,-1.0,0.0,0.00012]
[1778466065452,57.07,81229.58,0.0,-1.0,0.0,0.00012]
[1778466066013,57.07,81229.58,0.0,-1.0,0.0,0.00012]
[1778466066058,57.07,81229.58,0.0,-1.0,0.0,0.00012]
[1778466066459,57.07,81230.55,0.0,-1.0,0.0,0.00012]
[1778466067070,57.07,81230.55,0.0,-1.0,0.0,0.00012]
[1778466067310,57.07,81230.55,0.0,-1.0,0.0,0.00012]
[1778466067466,57.07,81230.93,0.0,-1.0,0.0,0.00012]
[1778466068475,57.07,81232.81,0.0,-1.0,0.0,0.00012]
[1778466070848,57.07,81232.61,0.0,-1.0,0.0,0.00012]
[1778466071060,57.07,81232.61,0.0,-1.0,0.0,0.00012]
[1778466071138,57.07,81231.31,0.0,-1.0,0.0,0.00012]
[1778466071494,57.07,81232.62,0.0,-1.0,0.0,0.00012]
[1778466073508,57.07,81233.58,0.0,-1.0,0.0,0.00012]
[1778466076391,57.07,81233.55,0.0,-1.0,0.0,0.00012]
[1778466076466,57.07,81241.89,0.0,-1.0,0.0,0.00012]
[1778466076557,57.07,81241.89,0.0,-1.0,0.0,0.00012]
[1778466076595,57.07,81238.79,0.0,-1.0,0.0,0.00012]
[1778466077673,57.07,81238.79,0.0,-1.0,0.0,0.00012]
[1778466077811,57.07,81238.79,0.0,-1.0,0.0,0.00012]
[1778466077829,57.07,81237.98,0.0,-1.0,0.0,0.00012]
[1778466081910,57.07,81238.31,0.0,-1.0,0.0,0.00012]
[1778466082058,57.07,81238.31,0.0,-1.0,0.0,0.00012]
[1778466082346,57.07,81241.8,0.0,-1.0,0.0,0.00012]
[1778466088613,57.07,81240.35,0.0,-1.0,0.0,0.00012]
[1778466091634,57.07,81240.03,0.0,-1.0,0.0,0.00012]
[1778466092922,57.07,81240.03,0.0,-1.0,0.0,0.00012]
[1778466093060,57.07,81240.03,0.0,-1.0,0.0,0.00012]
[1778466094135,57.07,81239.94,0.0,-1.0,0.0,0.00012]
[1778466094310,57.07,81239.94,0.0,-1.0,0.0,0.00012]
[1778466094411,57.07,81239.96,0.0,-1.0,0.0,0.00012]
[1778466099690,57.07,81239.88,0.0,-1.0,0.0,0.00012]
[1778466102711,57.07,81237.66,0.0,-1.0,0.0,0.00012]
[1778466103743,57.07,81237.66,0.0,-1.0,0.0,0.00012]
[1778466103808,57.07,81237.66,0.0,-1.0,0.0,0.00012]
[1778466103844,57.07,81231.84,0.0,-1.0,0.0,0.00011]
[1778466104729,57.07,81211.65,0.0,-1.0,0.0,0.0001]
[1778466105736,57.07,81208.58,0.0,-1.0,0.0,0.0001]
[1778466107273,57.07,81208.58,0.0,-1.0,0.0,0.0001]
[1778466107311,57.07,81208.58,0.0,-1.0,0.0,0.0001]
[1778466107369,57.07,81207.45,0.0,-1.0,0.0,0.0001]
[1778466107750,57.07,81210.39,0.0,-1.0,0.0,0.0001]
[1778466108963,57.07,81210.39,0.0,-1.0,0.0,0.0001]
[1778466109059,57.07,81210.39,0.0,-1.0,0.0,0.0001]
[1778466109160,57.07,81210.56,0.0,-1.0,0.0,0.0001]
[1778466112900,57.07,81210.73,0.0,-1.0,0.0,0.0001]
[1778466113059,57.07,81210.73,0.0,-1.0,0.0,0.0001]
[1778466113160,57.07,81214.61,0.0,-1.0,0.0,0.0001]
[1778466113792,57.07,81215.94,0.0,-1.0,0.0,0.00011]
[1778466115806,57.07,81214.07,0.0,-1.0,0.0,0.0001]
[1778466116813,57.07,81212.98,0.0,-1.0,0.0,0.0001]
[1778466117823,57.07,81214.45,0.0,-1.0,0.0,0.0001]
[1778466118829,57.07,81223.99,0.0,-1.0,0.0,0.00011]
[1778466119836,57.07,81226.6,0.0,-1.0,0.0,0.00011]
[1778466121300,57.07,81224.03,0.0,-1.0,0.0,0.00011]
[1778466122199,57.07,81224.03,0.0,-1.0,0.0,0.00011]
[1778466122308,57.07,81224.03,0.0,-1.0,0.0,0.00011]
[1778466122409,57.07,81223.22,0.0,-1.0,0.0,0.00011]
[1778466122857,57.07,81228.55,0.0,-1.0,0.0,0.00011]
[1778466123565,57.07,81228.55,0.0,-1.0,0.0,0.00011]
[1778466125633,57.07,81228.95,0.0,-1.0,0.0,0.00011]
[1778466125808,57.07,81228.95,0.0,-1.0,0.0,0.00011]
[1778466125879,57.07,81230.4,0.0,-1.0,0.0,0.00011]
[1778466130914,57.07,81229.51,0.0,-1.0,0.0,0.00011]
[1778466134942,57.07,81232.44,0.0,-1.0,0.0,0.00011]
[1778466135949,57.07,81236.26,0.0,-1.0,0.0,0.00011]
[1778466136956,57.07,81238.1,0.0,-1.0,0.0,0.00012]
[1778466139967,57.07,81237.84,0.0,-1.0,0.0,0.00012]
[1778466140059,57.07,81237.84,0.0,-1.0,0.0,0.00012]
[1778466143560,57.07,81237.54,0.0,-1.0,0.0,0.00012]
[1778466144012,57.07,81236.99,0.0,-1.0,0.0,0.00011]
[1778466145708,57.07,81236.71,0.0,-1.0,0.0,0.00011]
[1778466145807,57.07,81236.71,0.0,-1.0,0.0,0.00011]
[1778466146021,57.07,81237.36,0.0,-1.0,0.0,0.00012]
[1778466148042,57.07,81225.49,0.0,-1.0,0.0,0.00011]
[1778466149049,57.07,81218.01,0.0,-1.0,0.0,0.00011]
[1778466150192,57.07,81215.1,0.0,-1.0,0.0,0.00011]
[1778466151063,57.07,81214.84,0.0,-1.0,0.0,0.0001]
[1778466152011,57.07,81214.84,0.0,-1.0,0.0,0.0001]
[1778466152070,57.07,81216.55,0.0,-1.0,0.0,0.0001]
[1778466153077,57.07,81224.28,0.0,-1.0,0.0,0.00011]
[1778466154287,57.07,81224.28,0.0,-1.0,0.0,0.00011]
[1778466154389,57.07,81226.98,0.0,-1.0,0.0,0.00011]
[1778466155103,57.07,81225.57,0.0,-1.0,0.0,0.00011]
[1778466156109,57.07,81224.67,0.0,-1.0,0.0,0.00011]
[1778466157059,57.07,81224.67,0.0,-1.0,0.0,0.00011]
[1778466157116,57.07,81223.95,0.0,-1.0,0.0,0.00011]
[1778466158123,57.07,81221.55,0.0,-1.0,0.0,0.0001]
[1778466158769,57.07,81221.55,0.0,-1.0,0.0,0.0001]
[1778466158809,57.07,81221.55,0.0,-1.0,0.0,0.0001]
[1778466159130,57.07,81220.08,0.0,-1.0,0.0,0.0001]
[1778466160807,57.07,81219.95,0.0,-1.0,0.0,0.0001]
[1778466161144,57.07,81219.9,0.0,-1.0,0.0,0.0001]
[1778466163158,57.07,81221.59,0.0,-1.0,0.0,0.0001]
[1778466166101,57.07,81221.31,0.0,-1.0,0.0,0.0001]
[1778466166307,57.07,81221.31,0.0,-1.0,0.0,0.0001]
[1778466169200,57.07,81218.15,0.0,-1.0,0.0,0.0001]
[1778466170334,57.07,81218.15,0.0,-1.0,0.0,0.0001]
[1778466170557,57.07,81218.15,0.0,-1.0,0.0,0.0001]
[1778466170435,57.07,81216.91,0.0,-1.0,0.0,0.0001]
[1778466171214,57.07,81210.07,0.0,-1.0,0.0,0.0001]
[1778466173228,57.07,81208.65,0.0,-1.0,0.0,0.0001]
[1778466174235,57.07,81207.11,0.0,-1.0,0.0,0.0001]
[1778466175242,57.07,81201.93,0.0,-1.0,0.0,0.0001]
[1778466176249,57.07,81191.48,0.0,-1.0,0.0,9e-05]
[1778466177256,57.07,81187.09,0.0,-1.0,0.0,9e-05]
[1778466178263,57.07,81186.02,0.0,-1.0,0.0,9e-05]
[1778466179072,57.07,81186.02,0.0,-1.0,0.0,9e-05]
[1778466179308,57.07,81186.02,0.0,-1.0,0.0,9e-05]
[1778466179340,57.07,81186.68,0.0,-1.0,0.0,9e-05]
[1778466181284,57.07,81174.87,0.0,-1.0,0.0,9e-05]
[1778466182291,57.07,81167.22,0.0,-1.0,0.0,8e-05]
[1778466183299,57.07,81164.11,0.0,-1.0,0.0,8e-05]
[1778466184306,57.07,81157.47,0.0,-1.0,0.0,8e-05]
[1778466185313,57.07,81154.93,0.0,-1.0,0.0,8e-05]
[1778466187327,57.07,81153.91,0.0,-1.0,0.0,8e-05]
[1778466188334,57.07,81137.27,0.0,-1.0,0.0,7e-05]
[1778466189341,57.07,81134.6,0.0,-1.0,0.0,7e-05]
[1778466190357,57.07,81140.07,0.0,-1.0,0.0,7e-05]
[1778466191358,57.07,81147.94,0.0,-1.0,0.0,8e-05]
[1778466193372,57.07,81145.98,0.0,-1.0,0.0,8e-05]
[1778466194379,57.07,81154.65,0.0,-1.0,0.0,8e-05]
[1778466195386,57.07,81161.86,0.0,-1.0,0.0,8e-05]
[1778466196395,57.07,81164.07,0.0,-1.0,0.0,8e-05]
[1778466197404,57.07,81166.03,0.0,-1.0,0.0,8e-05]
[1778466198409,57.07,81183.08,0.0,-1.0,0.0,9e-05]
[1778466199416,57.07,81185.23,0.0,-1.0,0.0,9e-05]
[1778466200423,57.07,81170.33,0.0,-1.0,0.0,8e-05]
[1778466201430,57.07,81169.09,0.0,-1.0,0.0,8e-05]
[1778466202437,57.07,81167.09,0.0,-1.0,0.0,8e-05]
[1778466204451,57.07,81169.12,0.0,-1.0,0.0,8e-05]
[1778466205458,57.07,81178.74,0.0,-1.0,0.0,9e-05]
[1778466206465,57.07,81180.43,0.0,-1.0,0.0,9e-05]
[1778466207472,57.07,81182.64,0.0,-1.0,0.0,9e-05]
[1778466208479,57.07,81184.15,0.0,-1.0,0.0,9e-05]
[1778466209486,57.07,81186.26,0.0,-1.0,0.0,9e-05]
[1778466210493,57.07,81187.56,0.0,-1.0,0.0,9e-05]
[1778466211500,57.07,81192.25,0.0,-1.0,0.0,9e-05]
[1778466212507,57.07,81197.14,0.0,-1.0,0.0,9e-05]
[1778466213514,57.07,81200.11,0.0,-1.0,0.0,9e-05]
[1778466214522,57.07,81202.71,0.0,-1.0,0.0,9e-05]
[1778466215529,57.07,81204.92,0.0,-1.0,0.0,9e-05]
[1778466216536,57.07,81206.89,0.0,-1.0,0.0,9e-05]
[1778466218550,57.07,81203.0,0.0,-1.0,0.0,9e-05]
[1778466222578,57.07,81204.22,0.0,-1.0,0.0,9e-05]
[1778466223094,57.07,81204.22,0.0,-1.0,0.0,9e-05]
[1778466223286,57.07,81204.22,0.0,-1.0,0.0,9e-05]
[1778466223585,57.07,81211.99,0.0,-1.0,0.0,0.0001]
[1778466224592,57.07,81214.43,0.0,-1.0,0.0,0.0001]
[1778466226450,57.07,81214.88,0.0,-1.0,0.0,0.0001]
[1778466226560,57.07,81214.88,0.0,-1.0,0.0,0.0001]
[1778466226606,57.07,81219.29,0.0,-1.0,0.0,0.0001]
[1778466228811,57.07,81219.96,0.0,-1.0,0.0,0.0001]
[1778466229059,57.07,81219.96,0.0,-1.0,0.0,0.0001]
[1778466234662,57.07,81219.66,0.0,-1.0,0.0,0.0001]
[1778466238690,57.07,81217.38,0.0,-1.0,0.0,0.0001]
[1778466240476,57.07,81217.38,0.0,-1.0,0.0,0.0001]
[1778466240558,57.07,81217.38,0.0,-1.0,0.0,0.0001]
[1778466240627,57.07,81213.4,0.0,-1.0,0.0,0.0001]
[1778466241711,57.07,81211.38,0.0,-1.0,0.0,0.0001]
[1778466243302,57.07,81211.38,0.0,-1.0,0.0,0.0001]
[1778466243309,57.07,81211.38,0.0,-1.0,0.0,0.0001]
[1778466243400,57.07,81210.51,0.0,-1.0,0.0,0.0001]
[1778466246746,57.07,81213.99,0.0,-1.0,0.0,0.0001]
[1778466248908,57.07,81214.49,0.0,-1.0,0.0,0.0001]
[1778466249060,57.07,81214.49,0.0,-1.0,0.0,0.0001]
[1778466249433,57.07,81214.49,0.0,-1.0,0.0,0.0001]
[1778466249558,57.07,81214.49,0.0,-1.0,0.0,0.0001]
[1778466249563,57.07,81214.72,0.0,-1.0,0.0,0.0001]
[1778466249767,57.07,81216.87,0.0,-1.0,0.0,0.0001]
[1778466251781,57.07,81217.66,0.0,-1.0,0.0,0.0001]
[1778466254480,57.07,81217.76,0.0,-1.0,0.0,0.0001]
[1778466254559,57.07,81217.76,0.0,-1.0,0.0,0.0001]
[1778466260319,57.07,81217.87,0.0,-1.0,0.0,0.0001]
[1778466260559,57.07,81217.87,0.0,-1.0,0.0,0.0001]
[1778466260650,57.07,81219.78,0.0,-1.0,0.0,0.0001]
[1778466260844,57.07,81222.65,0.0,-1.0,0.0,0.0001]
[1778466262665,57.07,81222.65,0.0,-1.0,0.0,0.0001]
[1778466262808,57.07,81222.96,0.0,-1.0,0.0,0.0001]
[1778466266887,57.07,81225.88,0.0,-1.0,0.0,0.0001]
[1778466267894,57.07,81226.68,0.0,-1.0,0.0,0.0001]
[1778466273936,57.07,81226.68,0.0,-1.0,0.0,0.0001]
[1778466275284,57.07,81226.68,0.0,-1.0,0.0,0.0001]
[1778466275308,57.07,81226.68,0.0,-1.0,0.0,0.0001]
[1778466275385,57.07,81226.68,0.0,-1.0,0.0,0.0001]
[1778466278859,57.07,81226.71,0.0,-1.0,0.0,0.0001]
[1778466279067,57.07,81226.71,0.0,-1.0,0.0,0.0001]
[1778466280050,57.07,81226.71,0.0,-1.0,0.0,0.0001]
[1778466280062,57.07,81226.71,0.0,-1.0,0.0,0.0001]
[1778466280196,57.07,81216.74,0.0,-1.0,0.0,0.0001]
[1778466280985,57.07,81212.14,0.0,-1.0,0.0,9e-05]
[1778466282833,57.07,81212.65,0.0,-1.0,0.0,9e-05]
[1778466283060,57.07,81212.65,0.0,-1.0,0.0,9e-05]
[1778466284674,57.07,81212.55,0.0,-1.0,0.0,9e-05]
[1778466284809,57.07,81213.03,0.0,-1.0,0.0,9e-05]
[1778466285014,57.07,81213.68,0.0,-1.0,0.0,9e-05]
[1778466286021,57.07,81212.84,0.0,-1.0,0.0,9e-05]
[1778466287028,57.07,81212.13,0.0,-1.0,0.0,9e-05]
[1778466288428,57.07,81212.13,0.0,-1.0,0.0,9e-05]
[1778466288564,57.07,81212.13,0.0,-1.0,0.0,9e-05]
[1778466290049,57.07,81213.35,0.0,-1.0,0.0,9e-05]
[1778466292063,57.07,81214.41,0.0,-1.0,0.0,9e-05]
[1778466294077,57.07,81215.38,0.0,-1.0,0.0,9e-05]
[1778466295655,57.07,81215.38,0.0,-1.0,0.0,9e-05]
[1778466295084,57.07,81214.67,0.0,-1.0,0.0,9e-05]
[1778466295808,57.07,81214.67,0.0,-1.0,0.0,9e-05]
[1778466296091,57.07,81215.7,0.0,-1.0,0.0,9e-05]
[1778466297567,57.07,81215.7,0.0,-1.0,0.0,9e-05]
[1778466297809,57.07,81215.79,0.0,-1.0,0.0,9e-05]
[1778466298105,57.07,81216.42,0.0,-1.0,0.0,0.0001]
[1778466299112,57.07,81217.4,0.0,-1.0,0.0,0.0001]
[1778466300119,57.07,81218.09,0.0,-1.0,0.0,0.0001]
[1778466301433,57.07,81218.09,0.0,-1.0,0.0,0.0001]
[1778466301559,57.07,81218.09,0.0,-1.0,0.0,0.0001]
[1778466301655,57.07,81220.36,0.0,-1.0,0.0,0.0001]
[1778466302133,57.07,81222.01,0.0,-1.0,0.0,0.0001]
[1778466303140,57.07,81226.98,0.0,-1.0,0.0,0.0001]
[1778466304147,57.07,81228.6,0.0,-1.0,0.0,0.0001]
[1778466305154,57.07,81221.52,0.0,-1.0,0.0,0.0001]
[1778466306686,57.07,81221.52,0.0,-1.0,0.0,0.0001]
[1778466306161,57.07,81220.27,0.0,-1.0,0.0,0.0001]
[1778466306730,57.07,81220.27,0.0,-1.0,0.0,0.0001]
[1778466309182,57.07,81219.59,0.0,-1.0,0.0,0.0001]
[1778466315269,57.07,81219.08,0.0,-1.0,0.0,0.0001]
[1778466315308,57.07,81219.08,0.0,-1.0,0.0,0.0001]
[1778466318245,57.07,81219.74,0.0,-1.0,0.0,0.0001]
[1778466322483,57.07,81219.86,0.0,-1.0,0.0,0.0001]
[1778466322559,57.07,81219.86,0.0,-1.0,0.0,0.0001]
[1778466322810,57.07,81219.88,0.0,-1.0,0.0,0.0001]
[1778466323280,57.07,81218.89,0.0,-1.0,0.0,0.0001]
[1778466324287,57.07,81216.99,0.0,-1.0,0.0,0.0001]
[1778466326301,57.07,81213.06,0.0,-1.0,0.0,9e-05]
[1778466328796,57.07,81213.34,0.0,-1.0,0.0,9e-05]
[1778466328810,57.07,81213.34,0.0,-1.0,0.0,9e-05]
[1778466329324,57.07,81215.48,0.0,-1.0,0.0,9e-05]
[1778466331338,57.07,81215.8,0.0,-1.0,0.0,9e-05]
[1778466336373,57.07,81215.7,0.0,-1.0,0.0,9e-05]
[1778466338605,57.07,81215.73,0.0,-1.0,0.0,9e-05]
[1778466338808,57.07,81215.73,0.0,-1.0,0.0,9e-05]
[1778466344464,57.07,81214.48,0.0,-1.0,0.0,9e-05]
[1778466345471,57.07,81201.86,0.0,-1.0,0.0,9e-05]
[1778466346478,57.07,81190.59,0.0,-1.0,0.0,8e-05]
[1778466347485,57.07,81189.31,0.0,-1.0,0.0,8e-05]
[1778466348492,57.07,81180.02,0.0,-1.0,0.0,8e-05]
[1778466349499,57.07,81182.45,0.0,-1.0,0.0,8e-05]
[1778466350506,57.07,81184.24,0.0,-1.0,0.0,8e-05]
[1778466352520,57.07,81181.55,0.0,-1.0,0.0,8e-05]
[1778466356610,57.07,81181.51,0.0,-1.0,0.0,8e-05]
[1778466356811,57.07,81181.51,0.0,-1.0,0.0,8e-05]
[1778466358562,57.07,81181.44,0.0,-1.0,0.0,8e-05]
[1778466361592,57.07,81177.42,0.0,-1.0,0.0,8e-05]
[1778466363606,57.07,81174.75,0.0,-1.0,0.0,8e-05]
[1778466364613,57.07,81171.79,0.0,-1.0,0.0,8e-05]
[1778466365624,57.07,81172.95,0.0,-1.0,0.0,8e-05]
[1778466366279,57.07,81172.95,0.0,-1.0,0.0,8e-05]
[1778466366310,57.07,81172.95,0.0,-1.0,0.0,8e-05]
[1778466367303,57.07,81173.08,0.0,-1.0,0.0,8e-05]
[1778466367308,57.07,81173.08,0.0,-1.0,0.0,8e-05]
[1778466367640,57.07,81172.82,0.0,-1.0,0.0,8e-05]
[1778466369652,57.07,81175.28,0.0,-1.0,0.0,8e-05]
[1778466370659,57.07,81176.47,0.0,-1.0,0.0,8e-05]
[1778466372619,57.07,81176.54,0.0,-1.0,0.0,8e-05]
[1778466372808,57.07,81176.56,0.0,-1.0,0.0,8e-05]
[1778466373680,57.07,81181.51,0.0,-1.0,0.0,8e-05]
[1778466374688,57.07,81197.98,0.0,-1.0,0.0,9e-05]
[1778466375694,57.07,81200.8,0.0,-1.0,0.0,9e-05]
[1778466376701,57.07,81198.07,0.0,-1.0,0.0,9e-05]
[1778466377710,57.07,81199.15,0.0,-1.0,0.0,9e-05]
[1778466378858,57.07,81199.82,0.0,-1.0,0.0,9e-05]
[1778466379061,57.07,81199.82,0.0,-1.0,0.0,9e-05]
[1778466380450,57.07,81199.6,0.0,-1.0,0.0,9e-05]
[1778466380557,57.07,81199.6,0.0,-1.0,0.0,9e-05]
[1778466380729,57.07,81200.18,0.0,-1.0,0.0,9e-05]
[1778466383750,57.07,81202.15,0.0,-1.0,0.0,9e-05]
[1778466384757,57.07,81206.42,0.0,-1.0,0.0,9e-05]
[1778466387948,57.07,81206.41,0.0,-1.0,0.0,9e-05]
[1778466388058,57.07,81206.41,0.0,-1.0,0.0,9e-05]
[1778466391806,57.07,81207.66,0.0,-1.0,0.0,9e-05]
[1778466394636,57.07,81207.73,0.0,-1.0,0.0,9e-05]
[1778466394810,57.07,81206.85,0.0,-1.0,0.0,9e-05]
[1778466394942,57.07,81206.85,0.0,-1.0,0.0,9e-05]
[1778466395063,57.07,81206.85,0.0,-1.0,0.0,9e-05]
[1778466395164,57.07,81209.32,0.0,-1.0,0.0,9e-05]
[1778466397848,57.07,81210.92,0.0,-1.0,0.0,9e-05]
[1778466399080,57.07,81210.92,0.0,-1.0,0.0,9e-05]
[1778466399311,57.07,81210.92,0.0,-1.0,0.0,9e-05]
[1778466400869,57.07,81212.95,0.0,-1.0,0.0,9e-05]
[1778466402883,57.07,81207.77,0.0,-1.0,0.0,9e-05]
[1778466403890,57.07,81190.81,0.0,-1.0,0.0,8e-05]
[1778466404898,57.07,81186.96,0.0,-1.0,0.0,8e-05]
[1778466406698,57.07,81186.96,0.0,-1.0,0.0,8e-05]
[1778466406809,57.07,81186.96,0.0,-1.0,0.0,8e-05]
[1778466407650,57.07,81186.73,0.0,-1.0,0.0,8e-05]
[1778466407808,57.07,81186.73,0.0,-1.0,0.0,8e-05]
[1778466407668,57.07,81187.8,0.0,-1.0,0.0,8e-05]
[1778466409934,57.07,81190.3,0.0,-1.0,0.0,8e-05]
[1778466412854,57.07,81190.92,0.0,-1.0,0.0,8e-05]
[1778466413060,57.07,81190.92,0.0,-1.0,0.0,8e-05]
[1778466414969,57.07,81189.27,0.0,-1.0,0.0,8e-05]
[1778466415976,57.07,81187.87,0.0,-1.0,0.0,8e-05]
[1778466422018,57.07,81188.32,0.0,-1.0,0.0,8e-05]
[1778466424591,57.07,81187.74,0.0,-1.0,0.0,8e-05]
[1778466424809,57.07,81187.74,0.0,-1.0,0.0,8e-05]
[1778466426046,57.07,81192.53,0.0,-1.0,0.0,8e-05]
[1778466427110,57.07,81192.53,0.0,-1.0,0.0,8e-05]
[1778466427309,57.07,81192.53,0.0,-1.0,0.0,8e-05]
[1778466427336,57.07,81196.21,0.0,-1.0,0.0,8e-05]
[1778466428182,57.07,81196.21,0.0,-1.0,0.0,8e-05]
[1778466428309,57.07,81196.21,0.0,-1.0,0.0,8e-05]
[1778466428410,57.07,81195.35,0.0,-1.0,0.0,8e-05]
[1778466431810,57.07,81194.83,0.0,-1.0,0.0,8e-05]
[1778466432066,57.07,81194.7,0.0,-1.0,0.0,8e-05]
[1778466433095,57.07,81192.78,0.0,-1.0,0.0,8e-05]
[1778466434102,57.07,81189.47,0.0,-1.0,0.0,8e-05]
[1778466439137,57.07,81188.21,0.0,-1.0,0.0,8e-05]
[1778466441151,57.07,81185.98,0.0,-1.0,0.0,8e-05]
[1778466442158,57.07,81180.05,0.0,-1.0,0.0,8e-05]
[1778466443383,57.07,81180.05,0.0,-1.0,0.0,8e-05]
[1778466443558,57.07,81180.05,0.0,-1.0,0.0,8e-05]
[1778466443595,57.07,81176.87,0.0,-1.0,0.0,8e-05]
[1778466444865,57.07,81176.15,0.0,-1.0,0.0,8e-05]
[1778466445058,57.07,81176.15,0.0,-1.0,0.0,8e-05]
[1778466445179,57.07,81177.26,0.0,-1.0,0.0,8e-05]
[1778466449208,57.07,81182.17,0.0,-1.0,0.0,8e-05]
[1778466450215,57.07,81188.35,0.0,-1.0,0.0,8e-05]
[1778466451577,57.07,81188.35,0.0,-1.0,0.0,8e-05]
[1778466451809,57.07,81188.35,0.0,-1.0,0.0,8e-05]
[1778466451612,57.07,81188.83,0.0,-1.0,0.0,8e-05]
[1778466453236,57.07,81192.2,0.0,-1.0,0.0,8e-05]
[1778466455418,57.07,81191.32,0.0,-1.0,0.0,8e-05]
[1778466455561,57.07,81191.32,0.0,-1.0,0.0,8e-05]
[1778466455662,57.07,81191.25,0.0,-1.0,0.0,8e-05]
[1778466457394,57.07,81191.79,0.0,-1.0,0.0,8e-05]
[1778466457558,57.07,81191.79,0.0,-1.0,0.0,8e-05]
[1778466461294,57.07,81190.61,0.0,-1.0,0.0,8e-05]
[1778466465322,57.07,81191.9,0.0,-1.0,0.0,8e-05]
[1778466466446,57.07,81191.9,0.0,-1.0,0.0,8e-05]
[1778466466557,57.07,81191.9,0.0,-1.0,0.0,8e-05]
[1778466466870,57.07,81191.9,0.0,-1.0,0.0,8e-05]
[1778466467060,57.07,81192.1,0.0,-1.0,0.0,8e-05]
[1778466467336,57.07,81193.09,0.0,-1.0,0.0,8e-05]
[1778466470748,57.07,81193.11,0.0,-1.0,0.0,8e-05]
[1778466470808,57.07,81193.11,0.0,-1.0,0.0,8e-05]
[1778466470849,57.07,81200.11,0.0,-1.0,0.0,8e-05]
[1778466473378,57.07,81198.59,0.0,-1.0,0.0,8e-05]
[1778466473964,57.07,81198.59,0.0,-1.0,0.0,8e-05]
[1778466474064,57.07,81198.59,0.0,-1.0,0.0,8e-05]
[1778466474385,57.07,81199.84,0.0,-1.0,0.0,8e-05]
[1778466475212,57.07,81199.84,0.0,-1.0,0.0,8e-05]
[1778466475310,57.07,81199.84,0.0,-1.0,0.0,8e-05]
[1778466479420,57.07,81206.22,0.0,-1.0,0.0,8e-05]
[1778466480427,57.07,81213.19,0.0,-1.0,0.0,8e-05]
[1778466482125,57.07,81214.08,0.0,-1.0,0.0,8e-05]
[1778466483041,57.07,81213.49,0.0,-1.0,0.0,8e-05]
[1778466484178,57.07,81213.04,0.0,-1.0,0.0,8e-05]
[1778466484308,57.07,81213.04,0.0,-1.0,0.0,8e-05]
[1778466484455,57.07,81213.62,0.0,-1.0,0.0,8e-05]
[1778466485462,57.07,81209.66,0.0,-1.0,0.0,8e-05]
[1778466486469,57.07,81204.64,0.0,-1.0,0.0,8e-05]
[1778466487824,57.07,81204.64,0.0,-1.0,0.0,8e-05]
[1778466487476,57.07,81201.76,0.0,-1.0,0.0,8e-05]
[1778466488060,57.07,81201.76,0.0,-1.0,0.0,8e-05]
[1778466491504,57.07,81196.23,0.0,-1.0,0.0,8e-05]
[1778466492453,57.07,81196.23,0.0,-1.0,0.0,8e-05]
[1778466492558,57.07,81196.23,0.0,-1.0,0.0,8e-05]
[1778466493925,57.07,81196.66,0.0,-1.0,0.0,8e-05]
[1778466494061,57.07,81196.66,0.0,-1.0,0.0,8e-05]
[1778466494525,57.07,81196.63,0.0,-1.0,0.0,8e-05]
[1778466499560,57.07,81196.92,0.0,-1.0,0.0,8e-05]
[1778466500567,57.07,81202.15,0.0,-1.0,0.0,8e-05]
[1778466501174,57.07,81202.15,0.0,-1.0,0.0,8e-05]
[1778466501306,57.07,81202.15,0.0,-1.0,0.0,8e-05]
[1778466503588,57.07,81203.22,0.0,-1.0,0.0,8e-05]
[1778466506609,57.07,81211.28,0.0,-1.0,0.0,8e-05]
[1778466507626,57.07,81211.28,0.0,-1.0,0.0,8e-05]
[1778466507811,57.07,81211.28,0.0,-1.0,0.0,8e-05]
[1778466507905,57.07,81215.1,0.0,-1.0,0.0,8e-05]
[1778466509197,57.07,81215.6,0.0,-1.0,0.0,9e-05]
[1778466509309,57.07,81215.6,0.0,-1.0,0.0,9e-05]
[1778466509630,57.07,81215.42,0.0,-1.0,0.0,9e-05]
[1778466511644,57.07,81212.39,0.0,-1.0,0.0,8e-05]
[1778466512501,57.07,81212.39,0.0,-1.0,0.0,8e-05]
[1778466512557,57.07,81212.39,0.0,-1.0,0.0,8e-05]
[1778466512651,57.07,81213.52,0.0,-1.0,0.0,8e-05]
[1778466517686,57.07,81214.89,0.0,-1.0,0.0,8e-05]
[1778466519991,57.07,81215.72,0.0,-1.0,0.0,8e-05]
[1778466520058,57.07,81215.72,0.0,-1.0,0.0,8e-05]
[1778466520853,57.07,81215.72,0.0,-1.0,0.0,8e-05]
[1778466520854,57.07,81217.76,0.0,-1.0,0.0,8e-05]
[1778466521059,57.07,81217.76,0.0,-1.0,0.0,8e-05]
[1778466521714,57.07,81224.79,0.0,-1.0,0.0,9e-05]
[1778466523729,57.07,81221.95,0.0,-1.0,0.0,8e-05]
[1778466528766,57.07,81221.79,0.0,-1.0,0.0,8e-05]
[1778466530304,57.07,81221.87,0.0,-1.0,0.0,8e-05]
[1778466530557,57.07,81221.87,0.0,-1.0,0.0,8e-05]
[1778466534808,57.07,81224.59,0.0,-1.0,0.0,9e-05]
[1778466535815,57.07,81231.64,0.0,-1.0,0.0,9e-05]
[1778466536287,57.07,81231.64,0.0,-1.0,0.0,9e-05]
[1778466536308,57.07,81231.64,0.0,-1.0,0.0,9e-05]
[1778466537575,57.07,81232.03,0.0,-1.0,0.0,9e-05]
[1778466537810,57.07,81232.03,0.0,-1.0,0.0,9e-05]
[1778466537911,57.07,81232.1,0.0,-1.0,0.0,9e-05]
[1778466540850,57.07,81229.26,0.0,-1.0,0.0,9e-05]
[1778466541333,57.07,81229.26,0.0,-1.0,0.0,9e-05]
[1778466541557,57.07,81229.26,0.0,-1.0,0.0,9e-05]
[1778466541857,57.07,81226.0,0.0,-1.0,0.0,9e-05]
[1778466542864,57.07,81220.59,0.0,-1.0,0.0,8e-05]
[1778466544878,57.07,81220.92,0.0,-1.0,0.0,8e-05]
[1778466548900,57.07,81221.7,0.0,-1.0,0.0,8e-05]
[1778466549059,57.07,81221.37,0.0,-1.0,0.0,8e-05]
[1778466549942,57.07,81221.37,0.0,-1.0,0.0,8e-05]
[1778466550059,57.07,81221.9,0.0,-1.0,0.0,8e-05]
[1778466550042,57.07,81221.9,0.0,-1.0,0.0,8e-05]
[1778466551931,57.07,81223.15,0.0,-1.0,0.0,8e-05]
[1778466553944,57.07,81225.31,0.0,-1.0,0.0,9e-05]
[1778466558656,57.07,81225.17,0.0,-1.0,0.0,9e-05]
[1778466558809,57.07,81225.17,0.0,-1.0,0.0,9e-05]
[1778466561601,57.07,81226.13,0.0,-1.0,0.0,9e-05]
[1778466561807,57.07,81226.13,0.0,-1.0,0.0,9e-05]
[1778466561908,57.07,81225.81,0.0,-1.0,0.0,9e-05]
[1778466564753,57.07,81225.56,0.0,-1.0,0.0,9e-05]
[1778466564807,57.07,81225.56,0.0,-1.0,0.0,9e-05]
[1778466565022,57.07,81228.72,0.0,-1.0,0.0,9e-05]
[1778466570057,57.07,81228.85,0.0,-1.0,0.0,9e-05]
[1778466572476,57.07,81228.85,0.0,-1.0,0.0,9e-05]
[1778466572556,57.07,81228.85,0.0,-1.0,0.0,9e-05]
[1778466572577,57.07,81227.75,0.0,-1.0,0.0,8e-05]
[1778466573078,57.07,81225.91,0.0,-1.0,0.0,8e-05]
[1778466574085,57.07,81221.01,0.0,-1.0,0.0,8e-05]
[1778466575009,57.07,81221.01,0.0,-1.0,0.0,8e-05]
[1778466575060,57.07,81221.01,0.0,-1.0,0.0,8e-05]
[1778466575680,57.07,81221.01,0.0,-1.0,0.0,8e-05]
[1778466575809,57.07,81221.01,0.0,-1.0,0.0,8e-05]
[1778466575910,57.07,81221.49,0.0,-1.0,0.0,8e-05]
[1778466576099,57.07,81227.37,0.0,-1.0,0.0,8e-05]
[1778466577106,57.07,81230.62,0.0,-1.0,0.0,8e-05]
[1778466580690,57.07,81230.74,0.0,-1.0,0.0,8e-05]
[1778466580806,57.07,81230.74,0.0,-1.0,0.0,8e-05]
[1778466581134,57.07,81236.05,0.0,-1.0,0.0,9e-05]
[1778466582590,57.07,81236.05,0.0,-1.0,0.0,9e-05]
[1778466582807,57.07,81236.05,0.0,-1.0,0.0,9e-05]
[1778466582855,57.07,81236.68,0.0,-1.0,0.0,9e-05]
[1778466583251,57.07,81236.68,0.0,-1.0,0.0,9e-05]
[1778466583307,57.07,81236.68,0.0,-1.0,0.0,9e-05]
[1778466586169,57.07,81240.29,0.0,-1.0,0.0,9e-05]
[1778466588183,57.07,81238.84,0.0,-1.0,0.0,9e-05]
[1778466590894,57.07,81238.21,0.0,-1.0,0.0,9e-05]
[1778466590909,57.07,81238.21,0.0,-1.0,0.0,9e-05]
[1778466591059,57.07,81238.21,0.0,-1.0,0.0,9e-05]
[1778466596631,57.07,81237.95,0.0,-1.0,0.0,9e-05]
[1778466597069,57.07,81237.31,0.0,-1.0,0.0,9e-05]
[1778466597246,57.07,81231.6,0.0,-1.0,0.0,8e-05]
[1778466598253,57.07,81229.28,0.0,-1.0,0.0,8e-05]
[1778466599218,57.07,81229.28,0.0,-1.0,0.0,8e-05]
[1778466599308,57.07,81229.28,0.0,-1.0,0.0,8e-05]
[1778466599319,57.07,81229.08,0.0,-1.0,0.0,8e-05]
[1778466600267,57.07,81227.96,0.0,-1.0,0.0,8e-05]
[1778466602281,57.07,81225.52,0.0,-1.0,0.0,8e-05]
[1778466607762,57.07,81225.2,0.0,-1.0,0.0,8e-05]
[1778466607808,57.07,81225.2,0.0,-1.0,0.0,8e-05]
[1778466616501,57.07,81224.32,0.0,-1.0,0.0,8e-05]
[1778466616557,57.07,81224.32,0.0,-1.0,0.0,8e-05]
[1778466616602,57.07,81226.1,0.0,-1.0,0.0,8e-05]
[1778466618735,57.07,81225.48,0.0,-1.0,0.0,8e-05]
[1778466618807,57.07,81225.48,0.0,-1.0,0.0,8e-05]
[1778466618983,57.07,81225.58,0.0,-1.0,0.0,8e-05]
[1778466619400,57.07,81228.26,0.0,-1.0,0.0,8e-05]
[1778466620407,57.07,81226.02,0.0,-1.0,0.0,8e-05]
[1778466622421,57.07,81223.9,0.0,-1.0,0.0,8e-05]
[1778466626654,57.07,81228.15,0.0,-1.0,0.0,8e-05]
[1778466627456,57.07,81234.81,0.0,-1.0,0.0,9e-05]
[1778466628328,57.07,81234.81,0.0,-1.0,0.0,9e-05]
[1778466628558,57.07,81234.81,0.0,-1.0,0.0,9e-05]
[1778466628659,57.07,81236.02,0.0,-1.0,0.0,9e-05]
[1778466629062,57.07,81236.02,0.0,-1.0,0.0,9e-05]
[1778466630477,57.07,81240.67,0.0,-1.0,0.0,9e-05]
[1778466631484,57.07,81241.29,0.0,-1.0,0.0,8e-05]
[1778466633154,57.07,81240.83,0.0,-1.0,0.0,8e-05]
[1778466633308,57.07,81240.83,0.0,-1.0,0.0,8e-05]
[1778466633685,57.07,81240.83,0.0,-1.0,0.0,8e-05]
[1778466633809,57.07,81240.83,0.0,-1.0,0.0,8e-05]
[1778466633910,57.07,81241.04,0.0,-1.0,0.0,8e-05]
[1778466638533,57.07,81243.02,0.0,-1.0,0.0,9e-05]
[1778466639165,57.07,81243.02,0.0,-1.0,0.0,9e-05]
[1778466639310,57.07,81243.02,0.0,-1.0,0.0,9e-05]
[1778466639409,57.07,81243.02,0.0,-1.0,0.0,9e-05]
[1778466639560,57.07,81243.02,0.0,-1.0,0.0,9e-05]
[1778466639563,57.07,81244.38,0.0,-1.0,0.0,9e-05]
[1778466640547,57.07,81246.56,0.0,-1.0,0.0,9e-05]
[1778466641555,57.07,81253.02,0.0,-1.0,0.0,9e-05]
[1778466642561,57.07,81259.69,0.0,-1.0,0.0,9e-05]
[1778466643568,57.07,81266.49,0.0,-1.0,0.0,9e-05]
[1778466644575,57.07,81267.77,0.0,-1.0,0.0,9e-05]
[1778466646589,57.07,81266.27,0.0,-1.0,0.0,9e-05]
[1778466647596,57.07,81265.03,0.0,-1.0,0.0,9e-05]
[1778466649493,57.07,81265.28,0.0,-1.0,0.0,9e-05]
[1778466649557,57.07,81265.28,0.0,-1.0,0.0,9e-05]
[1778466649938,57.07,81265.28,0.0,-1.0,0.0,9e-05]
[1778466650039,57.07,81263.28,0.0,-1.0,0.0,9e-05]
[1778466655658,57.07,81262.53,0.0,-1.0,0.0,9e-05]
[1778466660694,57.07,81261.53,0.0,-1.0,0.0,9e-05]
[1778466661700,57.07,81262.67,0.0,-1.0,0.0,9e-05]
[1778466663534,57.07,81262.78,0.0,-1.0,0.0,9e-05]
[1778466663561,57.07,81262.78,0.0,-1.0,0.0,9e-05]
[1778466663770,57.07,81262.78,0.0,-1.0,0.0,9e-05]
[1778466663809,57.07,81262.78,0.0,-1.0,0.0,9e-05]
[1778466663871,57.07,81262.84,0.0,-1.0,0.0,9e-05]
[1778466667746,57.07,81246.3,0.0,-1.0,0.0,9e-05]
[1778466668753,57.07,81249.68,0.0,-1.0,0.0,9e-05]
[1778466670672,57.07,81249.78,0.0,-1.0,0.0,9e-05]
[1778466670808,57.07,81249.78,0.0,-1.0,0.0,9e-05]
[1778466670886,57.07,81252.49,0.0,-1.0,0.0,9e-05]
[1778466671774,57.07,81245.18,0.0,-1.0,0.0,9e-05]
[1778466672781,57.07,81243.25,0.0,-1.0,0.0,9e-05]
[1778466673919,57.07,81243.25,0.0,-1.0,0.0,9e-05]
[1778466674060,57.07,81243.25,0.0,-1.0,0.0,9e-05]
[1778466674795,57.07,81239.98,0.0,-1.0,0.0,8e-05]
[1778466675802,57.07,81238.94,0.0,-1.0,0.0,8e-05]
[1778466679830,57.07,81243.65,0.0,-1.0,0.0,9e-05]
[1778466680837,57.07,81246.11,0.0,-1.0,0.0,9e-05]
[1778466681917,57.07,81246.11,0.0,-1.0,0.0,9e-05]
[1778466682059,57.07,81246.11,0.0,-1.0,0.0,9e-05]
[1778466682016,57.07,81246.44,0.0,-1.0,0.0,9e-05]
[1778466682174,57.07,81246.44,0.0,-1.0,0.0,9e-05]
[1778466682308,57.07,81246.44,0.0,-1.0,0.0,9e-05]
[1778466683858,57.07,81248.76,0.0,-1.0,0.0,9e-05]
[1778466685872,57.07,81251.06,0.0,-1.0,0.0,9e-05]
[1778466686879,57.07,81252.4,0.0,-1.0,0.0,9e-05]
[1778466687824,57.07,81252.4,0.0,-1.0,0.0,9e-05]
[1778466688058,57.07,81252.4,0.0,-1.0,0.0,9e-05]
[1778466687886,57.07,81252.12,0.0,-1.0,0.0,9e-05]
[1778466688215,57.07,81252.12,0.0,-1.0,0.0,9e-05]
[1778466688312,57.07,81252.12,0.0,-1.0,0.0,9e-05]
[1778466690907,57.07,81250.04,0.0,-1.0,0.0,9e-05]
[1778466691914,57.07,81247.98,0.0,-1.0,0.0,8e-05]
[1778466692921,57.07,81238.6,0.0,-1.0,0.0,8e-05]
[1778466693940,57.07,81238.6,0.0,-1.0,0.0,8e-05]
[1778466694059,57.07,81238.6,0.0,-1.0,0.0,8e-05]
[1778466694041,57.07,81236.18,0.0,-1.0,0.0,8e-05]
[1778466694243,57.07,81236.18,0.0,-1.0,0.0,8e-05]
[1778466694309,57.07,81236.18,0.0,-1.0,0.0,8e-05]
[1778466694935,57.07,81237.2,0.0,-1.0,0.0,8e-05]
[1778466698965,57.07,81233.22,0.0,-1.0,0.0,8e-05]
[1778466699972,57.07,81227.77,0.0,-1.0,0.0,8e-05]
[1778466700495,57.07,81227.77,0.0,-1.0,0.0,8e-05]
[1778466700557,57.07,81227.77,0.0,-1.0,0.0,8e-05]
[1778466700775,57.07,81227.77,0.0,-1.0,0.0,8e-05]
[1778466700809,57.07,81227.77,0.0,-1.0,0.0,8e-05]
[1778466700979,57.07,81227.97,0.0,-1.0,0.0,8e-05]
[1778466701986,57.07,81230.16,0.0,-1.0,0.0,8e-05]
[1778466704000,57.07,81208.79,0.0,-1.0,0.0,7e-05]
[1778466705007,57.07,81200.13,0.0,-1.0,0.0,7e-05]
[1778466706014,57.07,81194.32,0.0,-1.0,0.0,7e-05]
[1778466707021,57.07,81191.01,0.0,-1.0,0.0,7e-05]
[1778466709035,57.07,81191.1,0.0,-1.0,0.0,7e-05]
[1778466710042,57.07,81189.96,0.0,-1.0,0.0,7e-05]
[1778466712056,57.07,81188.08,0.0,-1.0,0.0,7e-05]
[1778466713063,57.07,81183.14,0.0,-1.0,0.0,6e-05]
[1778466714070,57.07,81181.58,0.0,-1.0,0.0,6e-05]
[1778466716485,57.07,81181.2,0.0,-1.0,0.0,6e-05]
[1778466716558,57.07,81181.2,0.0,-1.0,0.0,6e-05]
[1778466716788,57.07,81181.2,0.0,-1.0,0.0,6e-05]
[1778466716810,57.07,81181.2,0.0,-1.0,0.0,6e-05]
[1778466717094,57.07,81181.99,0.0,-1.0,0.0,6e-05]
[1778466719108,57.07,81180.76,0.0,-1.0,0.0,6e-05]
[1778466721122,57.07,81185.21,0.0,-1.0,0.0,6e-05]
[1778466722129,57.07,81188.41,0.0,-1.0,0.0,7e-05]
[1778466723136,57.07,81180.81,0.0,-1.0,0.0,6e-05]
[1778466723959,57.07,81180.81,0.0,-1.0,0.0,6e-05]
[1778466724057,57.07,81180.81,0.0,-1.0,0.0,6e-05]
[1778466724314,57.07,81180.81,0.0,-1.0,0.0,6e-05]
[1778466724559,57.07,81180.81,0.0,-1.0,0.0,6e-05]
[1778466724604,57.07,81176.11,0.0,-1.0,0.0,6e-05]
[1778466727781,57.07,81176.88,0.0,-1.0,0.0,6e-05]
[1778466727809,57.07,81176.88,0.0,-1.0,0.0,6e-05]
[1778466728064,57.07,81176.88,0.0,-1.0,0.0,6e-05]
[1778466727865,57.07,81178.53,0.0,-1.0,0.0,6e-05]
[1778466728312,57.07,81178.53,0.0,-1.0,0.0,6e-05]
[1778466729182,57.07,81181.82,0.0,-1.0,0.0,6e-05]
[1778466731196,57.07,81179.59,0.0,-1.0,0.0,6e-05]
[1778466732203,57.07,81176.35,0.0,-1.0,0.0,6e-05]
[1778466733320,57.07,81176.35,0.0,-1.0,0.0,6e-05]
[1778466733558,57.07,81176.35,0.0,-1.0,0.0,6e-05]
[1778466733927,57.07,81176.35,0.0,-1.0,0.0,6e-05]
[1778466734059,57.07,81176.35,0.0,-1.0,0.0,6e-05]
[1778466734148,57.07,81176.64,0.0,-1.0,0.0,6e-05]
[1778466735224,57.07,81171.87,0.0,-1.0,0.0,6e-05]
[1778466736231,57.07,81169.48,0.0,-1.0,0.0,6e-05]
[1778466737327,57.07,81169.48,0.0,-1.0,0.0,6e-05]
[1778466737557,57.07,81169.48,0.0,-1.0,0.0,6e-05]
[1778466737954,57.07,81169.48,0.0,-1.0,0.0,6e-05]
[1778466738060,57.07,81169.48,0.0,-1.0,0.0,6e-05]
[1778466738055,57.07,81167.84,0.0,-1.0,0.0,6e-05]
[1778466739252,57.07,81150.33,0.0,-1.0,0.0,6e-05]
[1778466740259,57.07,81140.09,0.0,-1.0,0.0,5e-05]
[1778466741266,57.07,81149.08,0.0,-1.0,0.0,6e-05]
[1778466742838,57.07,81150.15,0.0,-1.0,0.0,6e-05]
[1778466743295,57.07,81148.08,0.0,-1.0,0.0,6e-05]
[1778466744300,57.07,81144.69,0.0,-1.0,0.0,5e-05]
[1778466745307,57.07,81143.57,0.0,-1.0,0.0,5e-05]
[1778466746314,57.07,81145.08,0.0,-1.0,0.0,5e-05]
[1778466747321,57.07,81143.14,0.0,-1.0,0.0,5e-05]
[1778466750342,57.07,81133.84,0.0,-1.0,0.0,5e-05]
[1778466751307,57.07,81133.84,0.0,-1.0,0.0,5e-05]
[1778466751349,57.07,81128.44,0.0,-1.0,0.0,5e-05]
[1778466752356,57.07,81127.5,0.0,-1.0,0.0,5e-05]
[1778466753363,57.07,81115.77,0.0,-1.0,0.0,5e-05]
[1778466754972,57.07,81115.77,0.0,-1.0,0.0,5e-05]
[1778466755072,57.07,81115.07,0.0,-1.0,0.0,5e-05]
[1778466756384,57.07,81113.59,0.0,-1.0,0.0,5e-05]
[1778466758398,57.07,81112.5,0.0,-1.0,0.0,5e-05]
[1778466759405,57.07,81113.78,0.0,-1.0,0.0,5e-05]
[1778466761419,57.07,81114.94,0.0,-1.0,0.0,5e-05]
[1778466762427,57.07,81120.23,0.0,-1.0,0.0,5e-05]
[1778466763434,57.07,81118.82,0.0,-1.0,0.0,5e-05]
[1778466764757,57.07,81118.82,0.0,-1.0,0.0,5e-05]
[1778466764808,57.07,81118.82,0.0,-1.0,0.0,5e-05]
[1778466764909,57.07,81122.03,0.0,-1.0,0.0,5e-05]
[1778466765920,57.07,81122.03,0.0,-1.0,0.0,5e-05]
[1778466766060,57.07,81122.03,0.0,-1.0,0.0,5e-05]
[1778466766106,57.07,81125.32,0.0,-1.0,0.0,5e-05]
[1778466767462,57.07,81124.09,0.0,-1.0,0.0,5e-05]
[1778466769476,57.07,81116.12,0.0,-1.0,0.0,5e-05]
[1778466771070,57.07,81116.12,0.0,-1.0,0.0,5e-05]
[1778466771158,57.07,81115.9,0.0,-1.0,0.0,5e-05]
[1778466771309,57.07,81115.9,0.0,-1.0,0.0,5e-05]
[1778466771689,57.07,81115.9,0.0,-1.0,0.0,5e-05]
[1778466771808,57.07,81115.9,0.0,-1.0,0.0,5e-05]
[1778466771909,57.07,81114.9,0.0,-1.0,0.0,5e-05]
[1778466775518,57.07,81112.25,0.0,-1.0,0.0,5e-05]
[1778466776761,57.07,81112.25,0.0,-1.0,0.0,5e-05]
[1778466776808,57.07,81112.25,0.0,-1.0,0.0,5e-05]
[1778466776835,57.07,81111.1,0.0,-1.0,0.0,5e-05]
[1778466778539,57.07,81118.85,0.0,-1.0,0.0,5e-05]
[1778466779767,57.07,81118.85,0.0,-1.0,0.0,5e-05]
[1778466779808,57.07,81118.85,0.0,-1.0,0.0,5e-05]
[1778466779869,57.07,81120.14,0.0,-1.0,0.0,5e-05]
[1778466780554,57.07,81123.69,0.0,-1.0,0.0,5e-05]
[1778466782568,57.07,81131.6,0.0,-1.0,0.0,5e-05]
[1778466783575,57.07,81131.67,0.0,-1.0,0.0,5e-05]
[1778466785476,57.07,81131.91,0.0,-1.0,0.0,5e-05]
[1778466785558,57.07,81131.91,0.0,-1.0,0.0,5e-05]
[1778466785591,57.07,81132.75,0.0,-1.0,0.0,5e-05]
[1778466787059,57.07,81132.75,0.0,-1.0,0.0,5e-05]
[1778466787160,57.07,81136.71,0.0,-1.0,0.0,5e-05]
[1778466787309,57.07,81136.71,0.0,-1.0,0.0,5e-05]
[1778466788612,57.07,81137.71,0.0,-1.0,0.0,5e-05]
[1778466789623,57.07,81138.97,0.0,-1.0,0.0,5e-05]
[1778466790626,57.07,81148.36,0.0,-1.0,0.0,5e-05]
[1778466791633,57.07,81156.73,0.0,-1.0,0.0,6e-05]
[1778466792640,57.07,81157.93,0.0,-1.0,0.0,6e-05]
[1778466794255,57.07,81158.82,0.0,-1.0,0.0,6e-05]
[1778466794307,57.07,81158.82,0.0,-1.0,0.0,6e-05]
[1778466794654,57.07,81161.58,0.0,-1.0,0.0,6e-05]
[1778466797675,57.07,81159.25,0.0,-1.0,0.0,6e-05]
[1778466798682,57.07,81156.5,0.0,-1.0,0.0,6e-05]
[1778466799689,57.07,81150.57,0.0,-1.0,0.0,5e-05]
[1778466800696,57.07,81146.69,0.0,-1.0,0.0,5e-05]
[1778466801249,57.07,81146.69,0.0,-1.0,0.0,5e-05]
[1778466801309,57.07,81146.69,0.0,-1.0,0.0,5e-05]
[1778466805732,57.07,81140.43,0.0,-1.0,0.0,5e-05]
[1778466806739,57.07,81136.58,0.0,-1.0,0.0,5e-05]
[1778466807746,57.07,81133.11,0.0,-1.0,0.0,5e-05]
[1778466808563,57.07,81133.11,0.0,-1.0,0.0,5e-05]
[1778466808808,57.07,81133.11,0.0,-1.0,0.0,5e-05]
[1778466808883,57.07,81133.11,0.0,-1.0,0.0,5e-05]
[1778466809068,57.07,81133.11,0.0,-1.0,0.0,5e-05]
[1778466809101,57.07,81133.45,0.0,-1.0,0.0,5e-05]
[1778466809761,57.07,81135.93,0.0,-1.0,0.0,5e-05]
[1778466810767,57.07,81139.0,0.0,-1.0,0.0,5e-05]
[1778466811743,57.07,81139.0,0.0,-1.0,0.0,5e-05]
[1778466811807,57.07,81139.0,0.0,-1.0,0.0,5e-05]
[1778466811877,57.07,81139.0,0.0,-1.0,0.0,5e-05]
[1778466812066,57.07,81139.0,0.0,-1.0,0.0,5e-05]
[1778466812145,57.07,81140.2,0.0,-1.0,0.0,5e-05]
[1778466816809,57.07,81142.02,0.0,-1.0,0.0,5e-05]
[1778466818122,57.07,81142.02,0.0,-1.0,0.0,5e-05]
[1778466818219,57.07,81141.22,0.0,-1.0,0.0,5e-05]
[1778466818307,57.07,81141.22,0.0,-1.0,0.0,5e-05]
[1778466818787,57.07,81141.22,0.0,-1.0,0.0,5e-05]
[1778466818809,57.07,81141.22,0.0,-1.0,0.0,5e-05]
[1778466818825,57.07,81139.51,0.0,-1.0,0.0,5e-05]
[1778466819832,57.07,81137.0,0.0,-1.0,0.0,5e-05]
[1778466824226,57.07,81137.53,0.0,-1.0,0.0,5e-05]
[1778466823860,57.07,81138.67,0.0,-1.0,0.0,5e-05]
[1778466824308,57.07,81138.67,0.0,-1.0,0.0,5e-05]
[1778466825783,57.07,81138.4,0.0,-1.0,0.0,5e-05]
[1778466825808,57.07,81138.4,0.0,-1.0,0.0,5e-05]
[1778466825874,57.07,81138.79,0.0,-1.0,0.0,5e-05]
[1778466826881,57.07,81137.67,0.0,-1.0,0.0,5e-05]
[1778466828699,57.07,81138.08,0.0,-1.0,0.0,5e-05]
[1778466828809,57.07,81138.08,0.0,-1.0,0.0,5e-05]
[1778466830042,57.07,81138.9,0.0,-1.0,0.0,5e-05]
[1778466830061,57.07,81138.9,0.0,-1.0,0.0,5e-05]
[1778466830191,57.07,81146.07,0.0,-1.0,0.0,5e-05]
[1778466831089,57.07,81146.07,0.0,-1.0,0.0,5e-05]
[1778466831120,57.07,81147.22,0.0,-1.0,0.0,5e-05]
[1778466831308,57.07,81147.22,0.0,-1.0,0.0,5e-05]
[1778466831916,57.07,81152.43,0.0,-1.0,0.0,5e-05]
[1778466832923,57.07,81148.27,0.0,-1.0,0.0,5e-05]
[1778466833486,57.07,81148.27,0.0,-1.0,0.0,5e-05]
[1778466833557,57.07,81148.27,0.0,-1.0,0.0,5e-05]
[1778466833791,57.07,81148.27,0.0,-1.0,0.0,5e-05]
[1778466833807,57.07,81148.27,0.0,-1.0,0.0,5e-05]
[1778466833930,57.07,81149.61,0.0,-1.0,0.0,5e-05]
[1778466834937,57.07,81148.59,0.0,-1.0,0.0,5e-05]
[1778466835944,57.07,81149.8,0.0,-1.0,0.0,5e-05]
[1778466838047,57.07,81150.36,0.0,-1.0,0.0,5e-05]
[1778466838057,57.07,81150.36,0.0,-1.0,0.0,5e-05]
[1778466838106,57.07,81146.76,0.0,-1.0,0.0,5e-05]
[1778466838440,57.07,81146.76,0.0,-1.0,0.0,5e-05]
[1778466838562,57.07,81146.76,0.0,-1.0,0.0,5e-05]
[1778466838965,57.07,81148.93,0.0,-1.0,0.0,5e-05]
[1778466839914,57.07,81148.93,0.0,-1.0,0.0,5e-05]
[1778466840059,57.07,81148.93,0.0,-1.0,0.0,5e-05]
[1778466840093,57.07,81151.48,0.0,-1.0,0.0,5e-05]
[1778466840550,57.07,81151.48,0.0,-1.0,0.0,5e-05]
[1778466840557,57.07,81151.48,0.0,-1.0,0.0,5e-05]
[1778466840979,57.07,81150.47,0.0,-1.0,0.0,5e-05]
[1778466841986,57.07,81152.51,0.0,-1.0,0.0,5e-05]
[1778466842969,57.07,81152.51,0.0,-1.0,0.0,5e-05]
[1778466843059,57.07,81152.51,0.0,-1.0,0.0,5e-05]
[1778466843134,57.07,81144.57,0.0,-1.0,0.0,5e-05]
[1778466843626,57.07,81144.57,0.0,-1.0,0.0,5e-05]
[1778466843809,57.07,81144.57,0.0,-1.0,0.0,5e-05]
[1778466844002,57.07,81143.5,0.0,-1.0,0.0,5e-05]
[1778466845008,57.07,81142.5,0.0,-1.0,0.0,5e-05]
[1778466846015,57.07,81143.41,0.0,-1.0,0.0,5e-05]
[1778466847022,57.07,81145.37,0.0,-1.0,0.0,5e-05]
[1778466847974,57.07,81145.37,0.0,-1.0,0.0,5e-05]
[1778466848062,57.07,81145.37,0.0,-1.0,0.0,5e-05]
[1778466848071,57.07,81147.23,0.0,-1.0,0.0,5e-05]
[1778466848485,57.07,81147.23,0.0,-1.0,0.0,5e-05]
[1778466848558,57.07,81147.23,0.0,-1.0,0.0,5e-05]
[1778466849036,57.07,81148.73,0.0,-1.0,0.0,5e-05]
[1778466854071,57.07,81155.88,0.0,-1.0,0.0,5e-05]
[1778466854920,57.07,81155.88,0.0,-1.0,0.0,5e-05]
[1778466855062,57.07,81155.88,0.0,-1.0,0.0,5e-05]
[1778466855078,57.07,81164.89,0.0,-1.0,0.0,6e-05]
[1778466855779,57.07,81164.89,0.0,-1.0,0.0,6e-05]
[1778466855810,57.07,81164.89,0.0,-1.0,0.0,6e-05]
[1778466856085,57.07,81163.65,0.0,-1.0,0.0,5e-05]
[1778466857092,57.07,81178.67,0.0,-1.0,0.0,6e-05]
[1778466858099,57.07,81172.43,0.0,-1.0,0.0,6e-05]
[1778466859106,57.07,81166.19,0.0,-1.0,0.0,6e-05]
[1778466859463,57.07,81166.19,0.0,-1.0,0.0,6e-05]
[1778466860115,57.07,81164.85,0.0,-1.0,0.0,6e-05]
[1778466860326,57.07,81164.85,0.0,-1.0,0.0,6e-05]
[1778466860940,57.07,81164.85,0.0,-1.0,0.0,6e-05]
[1778466861059,57.07,81164.85,0.0,-1.0,0.0,6e-05]
[1778466861121,57.07,81160.85,0.0,-1.0,0.0,5e-05]
[1778466862128,57.07,81159.7,0.0,-1.0,0.0,5e-05]
[1778466863136,57.07,81160.5,0.0,-1.0,0.0,5e-05]
[1778466864912,57.07,81160.64,0.0,-1.0,0.0,5e-05]
[1778466865061,57.07,81160.64,0.0,-1.0,0.0,5e-05]
[1778466866786,57.07,81161.26,0.0,-1.0,0.0,5e-05]
[1778466866808,57.07,81161.26,0.0,-1.0,0.0,5e-05]
[1778466867163,57.07,81162.12,0.0,-1.0,0.0,5e-05]
[1778466868170,57.07,81160.48,0.0,-1.0,0.0,5e-05]
[1778466869177,57.07,81158.74,0.0,-1.0,0.0,5e-05]
[1778466869999,57.07,81158.74,0.0,-1.0,0.0,5e-05]
[1778466870058,57.07,81158.74,0.0,-1.0,0.0,5e-05]
[1778466871191,57.07,81158.36,0.0,-1.0,0.0,5e-05]
[1778466873838,57.07,81157.89,0.0,-1.0,0.0,5e-05]
[1778466874068,57.07,81157.89,0.0,-1.0,0.0,5e-05]
[1778466874212,57.07,81157.75,0.0,-1.0,0.0,5e-05]
[1778466875219,57.07,81147.77,0.0,-1.0,0.0,5e-05]
[1778466876251,57.07,81147.77,0.0,-1.0,0.0,5e-05]
[1778466876226,57.07,81144.6,0.0,-1.0,0.0,5e-05]
[1778466876310,57.07,81144.6,0.0,-1.0,0.0,5e-05]
[1778466877233,57.07,81144.93,0.0,-1.0,0.0,5e-05]
[1778466878240,57.07,81144.21,0.0,-1.0,0.0,5e-05]
[1778466883095,57.07,81144.84,0.0,-1.0,0.0,5e-05]
[1778466883275,57.07,81144.9,0.0,-1.0,0.0,5e-05]
[1778466883307,57.07,81144.9,0.0,-1.0,0.0,5e-05]
[1778466884282,57.07,81145.53,0.0,-1.0,0.0,5e-05]
[1778466884561,57.07,81145.53,0.0,-1.0,0.0,5e-05]
[1778466884808,57.07,81145.53,0.0,-1.0,0.0,5e-05]
[1778466885289,57.07,81146.96,0.0,-1.0,0.0,5e-05]
[1778466886296,57.07,81153.17,0.0,-1.0,0.0,5e-05]
[1778466888310,57.07,81153.89,0.0,-1.0,0.0,5e-05]
[1778466893106,57.07,81153.34,0.0,-1.0,0.0,5e-05]
[1778466893307,57.07,81153.34,0.0,-1.0,0.0,5e-05]
[1778466893255,57.07,81154.04,0.0,-1.0,0.0,5e-05]
[1778466893680,57.07,81154.04,0.0,-1.0,0.0,5e-05]
[1778466893808,57.07,81154.04,0.0,-1.0,0.0,5e-05]
[1778466893909,57.07,81154.76,0.0,-1.0,0.0,5e-05]
[1778466897355,57.07,81155.08,0.0,-1.0,0.0,5e-05]
[1778466897557,57.07,81155.08,0.0,-1.0,0.0,5e-05]
[1778466898086,57.07,81155.08,0.0,-1.0,0.0,5e-05]
[1778466898309,57.07,81155.08,0.0,-1.0,0.0,5e-05]
[1778466898121,57.07,81154.94,0.0,-1.0,0.0,5e-05]
[1778466898380,57.07,81157.96,0.0,-1.0,0.0,5e-05]
[1778466899388,57.07,81158.62,0.0,-1.0,0.0,5e-05]
[1778466901279,57.07,81158.62,0.0,-1.0,0.0,5e-05]
[1778466901308,57.07,81158.62,0.0,-1.0,0.0,5e-05]
[1778466900394,57.07,81161.75,0.0,-1.0,0.0,5e-05]
[1778466901402,57.07,81166.74,0.0,-1.0,0.0,5e-05]
[1778466903542,57.07,81167.03,0.0,-1.0,0.0,5e-05]
[1778466903558,57.07,81167.03,0.0,-1.0,0.0,5e-05]
[1778466903643,57.07,81167.94,0.0,-1.0,0.0,5e-05]
[1778466904423,57.07,81169.09,0.0,-1.0,0.0,5e-05]
[1778466906437,57.07,81169.7,0.0,-1.0,0.0,5e-05]
[1778466908746,57.07,81170.03,0.0,-1.0,0.0,5e-05]
[1778466908807,57.07,81170.03,0.0,-1.0,0.0,5e-05]
[1778466908969,57.07,81170.79,0.0,-1.0,0.0,5e-05]
[1778466909954,57.07,81170.79,0.0,-1.0,0.0,5e-05]
[1778466910058,57.07,81170.79,0.0,-1.0,0.0,5e-05]
[1778466910159,57.07,81167.28,0.0,-1.0,0.0,5e-05]
[1778466910465,57.07,81163.46,0.0,-1.0,0.0,5e-05]
[1778466911865,57.07,81162.74,0.0,-1.0,0.0,5e-05]
[1778466913486,57.07,81163.55,0.0,-1.0,0.0,5e-05]
[1778466916507,57.07,81164.72,0.0,-1.0,0.0,5e-05]
[1778466917436,57.07,81164.72,0.0,-1.0,0.0,5e-05]
[1778466917557,57.07,81164.72,0.0,-1.0,0.0,5e-05]
[1778466917626,57.07,81165.41,0.0,-1.0,0.0,5e-05]
[1778466918558,57.07,81165.41,0.0,-1.0,0.0,5e-05]
[1778466918660,57.07,81166.67,0.0,-1.0,0.0,5e-05]
[1778466919528,57.07,81168.94,0.0,-1.0,0.0,5e-05]
[1778466920562,57.07,81168.94,0.0,-1.0,0.0,5e-05]
[1778466920597,57.07,81168.94,0.0,-1.0,0.0,5e-05]
[1778466920808,57.07,81168.94,0.0,-1.0,0.0,5e-05]
[1778466920818,57.07,81171.86,0.0,-1.0,0.0,5e-05]
[1778466921542,57.07,81175.1,0.0,-1.0,0.0,6e-05]
[1778466924200,57.07,81175.75,0.0,-1.0,0.0,6e-05]
[1778466924308,57.07,81175.75,0.0,-1.0,0.0,6e-05]
[1778466924567,57.07,81175.85,0.0,-1.0,0.0,6e-05]
[1778466924669,57.07,81177.85,0.0,-1.0,0.0,6e-05]
[1778466927585,57.07,81179.36,0.0,-1.0,0.0,6e-05]
[1778466929598,57.07,81180.62,0.0,-1.0,0.0,6e-05]
[1778466931271,57.07,81180.62,0.0,-1.0,0.0,6e-05]
[1778466931307,57.07,81180.62,0.0,-1.0,0.0,6e-05]
[1778466931612,57.07,81180.05,0.0,-1.0,0.0,5e-05]
[1778466935007,57.07,81179.93,0.0,-1.0,0.0,5e-05]
[1778466935062,57.07,81179.93,0.0,-1.0,0.0,5e-05]
[1778466935135,57.07,81170.73,0.0,-1.0,0.0,5e-05]
[1778466935640,57.07,81169.1,0.0,-1.0,0.0,5e-05]
[1778466937346,57.07,81169.1,0.0,-1.0,0.0,5e-05]
[1778466937557,57.07,81169.3,0.0,-1.0,0.0,5e-05]
[1778466937654,57.07,81169.18,0.0,-1.0,0.0,5e-05]
[1778466943696,57.07,81168.47,0.0,-1.0,0.0,5e-05]
[1778466944734,57.07,81168.47,0.0,-1.0,0.0,5e-05]
[1778466944808,57.07,81168.47,0.0,-1.0,0.0,5e-05]
[1778466944835,57.07,81166.34,0.0,-1.0,0.0,5e-05]
[1778466950745,57.07,81165.75,0.0,-1.0,0.0,5e-05]
[1778466954807,57.07,81165.97,0.0,-1.0,0.0,5e-05]
[1778466955061,57.07,81165.97,0.0,-1.0,0.0,5e-05]
[1778466958026,57.07,81165.21,0.0,-1.0,0.0,5e-05]
[1778466958068,57.07,81165.21,0.0,-1.0,0.0,5e-05]
[1778466958127,57.07,81165.28,0.0,-1.0,0.0,5e-05]
[1778466960815,57.07,81166.89,0.0,-1.0,0.0,5e-05]
[1778466961581,57.07,81166.89,0.0,-1.0,0.0,5e-05]
[1778466961808,57.07,81166.89,0.0,-1.0,0.0,5e-05]
[1778466961824,57.07,81168.96,0.0,-1.0,0.0,5e-05]
[1778466968871,57.07,81169.77,0.0,-1.0,0.0,5e-05]
[1778466969886,57.07,81178.66,0.0,-1.0,0.0,5e-05]
[1778466970890,57.07,81190.68,0.0,-1.0,0.0,6e-05]
[1778466971897,57.07,81191.07,0.0,-1.0,0.0,6e-05]
[1778466972904,57.07,81194.44,0.0,-1.0,0.0,6e-05]
[1778466973523,57.07,81194.44,0.0,-1.0,0.0,6e-05]
[1778466973557,57.07,81194.44,0.0,-1.0,0.0,6e-05]
[1778466973911,57.07,81195.69,0.0,-1.0,0.0,6e-05]
[1778466974918,57.07,81197.16,0.0,-1.0,0.0,6e-05]
[1778466978947,57.07,81199.75,0.0,-1.0,0.0,6e-05]
[1778466979504,57.07,81199.75,0.0,-1.0,0.0,6e-05]
[1778466979558,57.07,81199.75,0.0,-1.0,0.0,6e-05]
[1778466981968,57.07,81196.47,0.0,-1.0,0.0,6e-05]
[1778466983264,57.07,81196.47,0.0,-1.0,0.0,6e-05]
[1778466983309,57.07,81196.47,0.0,-1.0,0.0,6e-05]
[1778466983310,57.07,81191.91,0.0,-1.0,0.0,6e-05]
[1778466984990,57.07,81193.88,0.0,-1.0,0.0,6e-05]
[1778466987514,57.07,81193.73,0.0,-1.0,0.0,6e-05]
[1778466987558,57.07,81193.73,0.0,-1.0,0.0,6e-05]
[1778466988031,57.07,81193.77,0.0,-1.0,0.0,6e-05]
[1778466991229,57.07,81194.16,0.0,-1.0,0.0,6e-05]
[1778466991308,57.07,81194.16,0.0,-1.0,0.0,6e-05]
[1778466991330,57.07,81194.33,0.0,-1.0,0.0,6e-05]
[1778466995071,57.07,81196.4,0.0,-1.0,0.0,6e-05]
[1778466996538,57.07,81196.4,0.0,-1.0,0.0,6e-05]
[1778466996557,57.07,81196.4,0.0,-1.0,0.0,6e-05]
[1778466997085,57.07,81198.08,0.0,-1.0,0.0,6e-05]
[1778466998092,57.07,81194.32,0.0,-1.0,0.0,6e-05]
[1778466999101,57.07,81183.91,0.0,-1.0,0.0,5e-05]
[1778467000106,57.07,81171.93,0.0,-1.0,0.0,5e-05]
[1778467000701,57.07,81171.93,0.0,-1.0,0.0,5e-05]
[1778467000807,57.07,81171.93,0.0,-1.0,0.0,5e-05]
[1778467001113,57.07,81169.96,0.0,-1.0,0.0,5e-05]
[1778467004134,57.07,81168.49,0.0,-1.0,0.0,5e-05]
[1778467004755,57.07,81168.49,0.0,-1.0,0.0,5e-05]
[1778467004806,57.07,81168.49,0.0,-1.0,0.0,5e-05]
[1778467005141,57.07,81171.67,0.0,-1.0,0.0,5e-05]
[1778467009169,57.07,81174.88,0.0,-1.0,0.0,5e-05]
[1778467009559,57.07,81174.88,0.0,-1.0,0.0,5e-05]
[1778467010176,57.07,81174.91,0.0,-1.0,0.0,5e-05]
[1778467012967,57.07,81175.04,0.0,-1.0,0.0,5e-05]
[1778467013061,57.07,81175.04,0.0,-1.0,0.0,5e-05]
[1778467015430,57.07,81175.41,0.0,-1.0,0.0,5e-05]
[1778467015432,57.07,81170.39,0.0,-1.0,0.0,5e-05]
[1778467015558,57.07,81170.39,0.0,-1.0,0.0,5e-05]
[1778467016218,57.07,81167.92,0.0,-1.0,0.0,5e-05]
[1778467018538,57.07,81168.23,0.0,-1.0,0.0,5e-05]
[1778467018556,57.07,81168.23,0.0,-1.0,0.0,5e-05]
[1778467019239,57.07,81168.54,0.0,-1.0,0.0,5e-05]
[1778467021912,57.07,81169.09,0.0,-1.0,0.0,5e-05]
[1778467022058,57.07,81169.09,0.0,-1.0,0.0,5e-05]
[1778467022260,57.07,81168.04,0.0,-1.0,0.0,5e-05]
[1778467023267,57.07,81166.9,0.0,-1.0,0.0,5e-05]
[1778467027597,57.07,81166.83,0.0,-1.0,0.0,5e-05]
[1778467027808,57.07,81166.83,0.0,-1.0,0.0,5e-05]
[1778467028303,57.07,81165.43,0.0,-1.0,0.0,5e-05]
[1778467029311,57.07,81167.1,0.0,-1.0,0.0,5e-05]
[1778467030317,57.07,81173.89,0.0,-1.0,0.0,5e-05]
[1778467031330,57.07,81168.02,0.0,-1.0,0.0,5e-05]
[1778467032331,57.07,81162.35,0.0,-1.0,0.0,5e-05]
[1778467034345,57.07,81163.37,0.0,-1.0,0.0,5e-05]
[1778467035167,57.07,81163.37,0.0,-1.0,0.0,5e-05]
[1778467035391,57.07,81163.37,0.0,-1.0,0.0,5e-05]
[1778467035352,57.07,81163.28,0.0,-1.0,0.0,5e-05]
[1778467040387,57.07,81163.0,0.0,-1.0,0.0,5e-05]
[1778467043060,57.07,81162.24,0.0,-1.0,0.0,5e-05]
[1778467048443,57.07,81162.82,0.0,-1.0,0.0,5e-05]
[1778467049450,57.07,81168.67,0.0,-1.0,0.0,5e-05]
[1778467050457,57.07,81167.37,0.0,-1.0,0.0,5e-05]
[1778467051464,57.07,81167.16,0.0,-1.0,0.0,5e-05]
[1778467052372,57.07,81167.16,0.0,-1.0,0.0,5e-05]
[1778467052471,57.07,81169.21,0.0,-1.0,0.0,5e-05]
[1778467052558,57.07,81169.21,0.0,-1.0,0.0,5e-05]
[1778467053190,57.07,81169.21,0.0,-1.0,0.0,5e-05]
[1778467053307,57.07,81169.21,0.0,-1.0,0.0,5e-05]
[1778467053478,57.07,81167.23,0.0,-1.0,0.0,5e-05]
[1778467054485,57.07,81169.43,0.0,-1.0,0.0,5e-05]
[1778467058513,57.07,81172.76,0.0,-1.0,0.0,5e-05]
[1778467060365,57.07,81176.38,0.0,-1.0,0.0,5e-05]
[1778467060527,57.07,81184.13,0.0,-1.0,0.0,5e-05]
[1778467061534,57.07,81185.29,0.0,-1.0,0.0,5e-05]
[1778467063059,57.07,81185.29,0.0,-1.0,0.0,5e-05]
[1778467064204,57.07,81185.27,0.0,-1.0,0.0,5e-05]
[1778467064307,57.07,81185.27,0.0,-1.0,0.0,5e-05]
[1778467064408,57.07,81184.98,0.0,-1.0,0.0,5e-05]
[1778467066569,57.07,81187.58,0.0,-1.0,0.0,5e-05]
[1778467067576,57.07,81190.83,0.0,-1.0,0.0,5e-05]
[1778467069590,57.07,81188.98,0.0,-1.0,0.0,5e-05]
[1778467070597,57.07,81187.59,0.0,-1.0,0.0,5e-05]
[1778467072609,57.07,81186.98,0.0,-1.0,0.0,5e-05]
[1778467072810,57.07,81186.98,0.0,-1.0,0.0,5e-05]
[1778467073618,57.07,81184.86,0.0,-1.0,0.0,5e-05]
[1778467080667,57.07,81185.42,0.0,-1.0,0.0,5e-05]
[1778467083689,57.07,81182.62,0.0,-1.0,0.0,5e-05]
[1778467084696,57.07,81183.87,0.0,-1.0,0.0,5e-05]
[1778467086398,57.07,81183.87,0.0,-1.0,0.0,5e-05]
[1778467086449,57.07,81183.87,0.0,-1.0,0.0,5e-05]
[1778467086499,57.07,81183.87,0.0,-1.0,0.0,5e-05]
[1778467086561,57.07,81183.87,0.0,-1.0,0.0,5e-05]
[1778467086761,57.07,81182.74,0.0,-1.0,0.0,5e-05]
[1778467087770,57.07,81178.95,0.0,-1.0,0.0,5e-05]
[1778467088775,57.07,81166.97,0.0,-1.0,0.0,5e-05]
[1778467089782,57.07,81167.24,0.0,-1.0,0.0,5e-05]
[1778467091796,57.07,81172.71,0.0,-1.0,0.0,5e-05]
[1778467092803,57.07,81170.05,0.0,-1.0,0.0,5e-05]
[1778467093651,57.07,81170.05,0.0,-1.0,0.0,5e-05]
[1778467093654,57.07,81170.05,0.0,-1.0,0.0,5e-05]
[1778467093809,57.07,81170.05,0.0,-1.0,0.0,5e-05]
[1778467093913,57.07,81170.15,0.0,-1.0,0.0,5e-05]
[1778467099852,57.07,81170.26,0.0,-1.0,0.0,5e-05]
[1778467100711,57.07,81170.26,0.0,-1.0,0.0,5e-05]
[1778467100809,57.07,81170.26,0.0,-1.0,0.0,5e-05]
[1778467100859,57.07,81170.28,0.0,-1.0,0.0,5e-05]
[1778467103880,57.07,81177.11,0.0,-1.0,0.0,5e-05]
[1778467104887,57.07,81179.06,0.0,-1.0,0.0,5e-05]
[1778467106466,57.07,81179.06,0.0,-1.0,0.0,5e-05]
[1778467106526,57.07,81178.14,0.0,-1.0,0.0,5e-05]
[1778467106563,57.07,81178.14,0.0,-1.0,0.0,5e-05]
[1778467111653,57.07,81179.35,0.0,-1.0,0.0,5e-05]
[1778467111808,57.07,81179.35,0.0,-1.0,0.0,5e-05]
[1778467111936,57.07,81179.39,0.0,-1.0,0.0,5e-05]
[1778467115965,57.07,81181.98,0.0,-1.0,0.0,5e-05]
[1778467118317,57.07,81182.94,0.0,-1.0,0.0,5e-05]
[1778467118321,57.07,81182.94,0.0,-1.0,0.0,5e-05]
[1778467118411,57.07,81183.27,0.0,-1.0,0.0,5e-05]
[1778467118558,57.07,81183.27,0.0,-1.0,0.0,5e-05]
[1778467119995,57.07,81171.68,0.0,-1.0,0.0,5e-05]
[1778467121002,57.07,81162.87,0.0,-1.0,0.0,5e-05]
[1778467122009,57.07,81162.88,0.0,-1.0,0.0,5e-05]
[1778467122675,57.07,81162.88,0.0,-1.0,0.0,5e-05]
[1778467122780,57.07,81162.88,0.0,-1.0,0.0,5e-05]
[1778467122809,57.07,81162.88,0.0,-1.0,0.0,5e-05]
[1778467123016,57.07,81163.05,0.0,-1.0,0.0,5e-05]
[1778467125030,57.07,81164.75,0.0,-1.0,0.0,5e-05]
[1778467127804,57.07,81165.37,0.0,-1.0,0.0,5e-05]
[1778467127873,57.07,81165.37,0.0,-1.0,0.0,5e-05]
[1778467128059,57.07,81165.37,0.0,-1.0,0.0,5e-05]
[1778467128160,57.07,81165.93,0.0,-1.0,0.0,5e-05]
[1778467129058,57.07,81168.31,0.0,-1.0,0.0,5e-05]
[1778467132224,57.07,81167.33,0.0,-1.0,0.0,5e-05]
[1778467132310,57.07,81167.33,0.0,-1.0,0.0,5e-05]
[1778467132375,57.07,81168.13,0.0,-1.0,0.0,5e-05]
[1778467133088,57.07,81164.33,0.0,-1.0,0.0,5e-05]
[1778467135102,57.07,81159.9,0.0,-1.0,0.0,4e-05]
[1778467135812,57.07,81159.9,0.0,-1.0,0.0,4e-05]
[1778467135814,57.07,81159.9,0.0,-1.0,0.0,4e-05]
[1778467136057,57.07,81159.9,0.0,-1.0,0.0,4e-05]
[1778467136109,57.07,81159.42,0.0,-1.0,0.0,4e-05]
[1778467140139,57.07,81155.41,0.0,-1.0,0.0,4e-05]
[1778467141146,57.07,81154.3,0.0,-1.0,0.0,4e-05]
[1778467142684,57.07,81154.28,0.0,-1.0,0.0,4e-05]
[1778467142736,57.07,81154.28,0.0,-1.0,0.0,4e-05]
[1778467142808,57.07,81154.28,0.0,-1.0,0.0,4e-05]
[1778467143225,57.07,81151.26,0.0,-1.0,0.0,4e-05]
[1778467143979,57.07,81151.26,0.0,-1.0,0.0,4e-05]
[1778467144176,57.07,81130.04,0.0,-1.0,0.0,4e-05]
[1778467145189,57.07,81128.95,0.0,-1.0,0.0,4e-05]
[1778467147072,57.07,81128.06,0.0,-1.0,0.0,4e-05]
[1778467149215,57.07,81126.07,0.0,-1.0,0.0,4e-05]
[1778467152236,57.07,81128.1,0.0,-1.0,0.0,4e-05]
[1778467154923,57.07,81128.48,0.0,-1.0,0.0,4e-05]
[1778467154928,57.07,81128.48,0.0,-1.0,0.0,4e-05]
[1778467155060,57.07,81128.48,0.0,-1.0,0.0,4e-05]
[1778467155257,57.07,81128.73,0.0,-1.0,0.0,4e-05]
[1778467156264,57.07,81135.28,0.0,-1.0,0.0,4e-05]
[1778467158278,57.07,81139.01,0.0,-1.0,0.0,4e-05]
[1778467159285,57.07,81140.47,0.0,-1.0,0.0,4e-05]
[1778467160145,57.07,81140.47,0.0,-1.0,0.0,4e-05]
[1778467160261,57.07,81140.47,0.0,-1.0,0.0,4e-05]
[1778467160310,57.07,81140.47,0.0,-1.0,0.0,4e-05]
[1778467160322,57.07,81140.28,0.0,-1.0,0.0,4e-05]
[1778467161299,57.07,81135.27,0.0,-1.0,0.0,4e-05]
[1778467166334,57.07,81134.76,0.0,-1.0,0.0,4e-05]
[1778467171369,57.07,81135.52,0.0,-1.0,0.0,4e-05]
[1778467172539,57.07,81135.52,0.0,-1.0,0.0,4e-05]
[1778467172557,57.07,81135.52,0.0,-1.0,0.0,4e-05]
[1778467172642,57.07,81135.68,0.0,-1.0,0.0,4e-05]
[1778467172811,57.07,81135.68,0.0,-1.0,0.0,4e-05]
[1778467172912,57.07,81135.68,0.0,-1.0,0.0,4e-05]
[1778467174390,57.07,81144.05,0.0,-1.0,0.0,4e-05]
[1778467175397,57.07,81159.92,0.0,-1.0,0.0,4e-05]
[1778467176404,57.07,81160.49,0.0,-1.0,0.0,4e-05]
[1778467178552,57.07,81161.35,0.0,-1.0,0.0,4e-05]
[1778467178558,57.07,81161.35,0.0,-1.0,0.0,4e-05]
[1778467178559,57.07,81161.35,0.0,-1.0,0.0,4e-05]
[1778467178808,57.07,81160.92,0.0,-1.0,0.0,4e-05]
[1778467179425,57.07,81161.71,0.0,-1.0,0.0,4e-05]
[1778467181439,57.07,81177.56,0.0,-1.0,0.0,5e-05]
[1778467182446,57.07,81178.57,0.0,-1.0,0.0,5e-05]
[1778467183453,57.07,81172.1,0.0,-1.0,0.0,5e-05]
[1778467184460,57.07,81168.76,0.0,-1.0,0.0,4e-05]
[1778467185467,57.07,81173.75,0.0,-1.0,0.0,5e-05]
[1778467186474,57.07,81176.27,0.0,-1.0,0.0,5e-05]
[1778467189090,57.07,81175.96,0.0,-1.0,0.0,5e-05]
[1778467189092,57.07,81175.96,0.0,-1.0,0.0,5e-05]
[1778467189308,57.07,81175.96,0.0,-1.0,0.0,5e-05]
[1778467189495,57.07,81175.88,0.0,-1.0,0.0,5e-05]
[1778467192516,57.07,81199.47,0.0,-1.0,0.0,5e-05]
[1778467193523,57.07,81202.15,0.0,-1.0,0.0,5e-05]
[1778467194530,57.07,81203.13,0.0,-1.0,0.0,5e-05]
[1778467195537,57.07,81193.81,0.0,-1.0,0.0,5e-05]
[1778467197551,57.07,81193.61,0.0,-1.0,0.0,5e-05]
[1778467198506,57.07,81193.61,0.0,-1.0,0.0,5e-05]
[1778467198509,57.07,81193.61,0.0,-1.0,0.0,5e-05]
[1778467198557,57.07,81193.61,0.0,-1.0,0.0,5e-05]
[1778467198558,57.07,81193.62,0.0,-1.0,0.0,5e-05]
[1778467200572,57.07,81192.16,0.0,-1.0,0.0,5e-05]
[1778467201579,57.07,81189.3,0.0,-1.0,0.0,5e-05]
[1778467202586,57.07,81186.33,0.0,-1.0,0.0,5e-05]
[1778467204096,57.07,81186.45,0.0,-1.0,0.0,5e-05]
[1778467204310,57.07,81186.45,0.0,-1.0,0.0,5e-05]
[1778467204411,57.07,81186.45,0.0,-1.0,0.0,5e-05]
[1778467208628,57.07,81187.91,0.0,-1.0,0.0,5e-05]
[1778467209635,57.07,81189.36,0.0,-1.0,0.0,5e-05]
[1778467211568,57.07,81190.05,0.0,-1.0,0.0,5e-05]
[1778467211573,57.07,81190.05,0.0,-1.0,0.0,5e-05]
[1778467211649,57.07,81190.26,0.0,-1.0,0.0,5e-05]
[1778467211809,57.07,81190.26,0.0,-1.0,0.0,5e-05]
[1778467213663,57.07,81189.09,0.0,-1.0,0.0,5e-05]
[1778467214670,57.07,81187.05,0.0,-1.0,0.0,5e-05]
[1778467218698,57.07,81190.79,0.0,-1.0,0.0,5e-05]
[1778467219876,57.07,81190.79,0.0,-1.0,0.0,5e-05]
[1778467219934,57.07,81190.79,0.0,-1.0,0.0,5e-05]
[1778467220058,57.07,81190.79,0.0,-1.0,0.0,5e-05]
[1778467220155,57.07,81194.19,0.0,-1.0,0.0,5e-05]
[1778467220712,57.07,81197.18,0.0,-1.0,0.0,5e-05]
[1778467221719,57.07,81195.27,0.0,-1.0,0.0,5e-05]
[1778467222726,57.07,81193.17,0.0,-1.0,0.0,5e-05]
[1778467225747,57.07,81196.35,0.0,-1.0,0.0,5e-05]
[1778467226949,57.07,81196.35,0.0,-1.0,0.0,5e-05]
[1778467226960,57.07,81196.35,0.0,-1.0,0.0,5e-05]
[1778467227058,57.07,81196.35,0.0,-1.0,0.0,5e-05]
[1778467227112,57.07,81194.13,0.0,-1.0,0.0,5e-05]
[1778467227761,57.07,81193.1,0.0,-1.0,0.0,5e-05]
[1778467230782,57.07,81192.06,0.0,-1.0,0.0,5e-05]
[1778467231789,57.07,81191.04,0.0,-1.0,0.0,5e-05]
[1778467234810,57.07,81179.04,0.0,-1.0,0.0,4e-05]
[1778467236166,57.07,81179.04,0.0,-1.0,0.0,4e-05]
[1778467236214,57.07,81179.04,0.0,-1.0,0.0,4e-05]
[1778467236308,57.07,81179.04,0.0,-1.0,0.0,4e-05]
[1778467236409,57.07,81177.55,0.0,-1.0,0.0,4e-05]
[1778467241859,57.07,81180.46,0.0,-1.0,0.0,4e-05]
[1778467242961,57.07,81180.46,0.0,-1.0,0.0,4e-05]
[1778467243061,57.07,81180.46,0.0,-1.0,0.0,4e-05]
[1778467243123,57.07,81180.51,0.0,-1.0,0.0,4e-05]
[1778467248908,57.07,81179.94,0.0,-1.0,0.0,4e-05]
[1778467250922,57.07,81182.16,0.0,-1.0,0.0,5e-05]
[1778467251929,57.07,81180.09,0.0,-1.0,0.0,4e-05]
[1778467252754,57.07,81180.09,0.0,-1.0,0.0,4e-05]
[1778467252811,57.07,81180.09,0.0,-1.0,0.0,4e-05]
[1778467252936,57.07,81180.04,0.0,-1.0,0.0,4e-05]
[1778467253943,57.07,81181.14,0.0,-1.0,0.0,5e-05]
[1778467256964,57.07,81182.89,0.0,-1.0,0.0,5e-05]
[1778467258879,57.07,81182.58,0.0,-1.0,0.0,5e-05]
[1778467259062,57.07,81182.58,0.0,-1.0,0.0,5e-05]
[1778467259163,57.07,81181.14,0.0,-1.0,0.0,5e-05]
[1778467261999,57.07,81179.05,0.0,-1.0,0.0,4e-05]
[1778467263006,57.07,81177.87,0.0,-1.0,0.0,4e-05]
[1778467263939,57.07,81177.87,0.0,-1.0,0.0,4e-05]
[1778467263989,57.07,81177.87,0.0,-1.0,0.0,4e-05]
[1778467264058,57.07,81177.87,0.0,-1.0,0.0,4e-05]
[1778467264141,57.07,81172.04,0.0,-1.0,0.0,4e-05]
[1778467265020,57.07,81171.07,0.0,-1.0,0.0,4e-05]
[1778467266027,57.07,81168.5,0.0,-1.0,0.0,4e-05]
[1778467267034,57.07,81166.06,0.0,-1.0,0.0,4e-05]
[1778467268327,57.07,81166.06,0.0,-1.0,0.0,4e-05]
[1778467268558,57.07,81166.06,0.0,-1.0,0.0,4e-05]
[1778467268589,57.07,81165.28,0.0,-1.0,0.0,4e-05]
[1778467270060,57.07,81167.66,0.0,-1.0,0.0,4e-05]
[1778467271110,57.07,81171.88,0.0,-1.0,0.0,4e-05]
[1778467272276,57.07,81171.88,0.0,-1.0,0.0,4e-05]
[1778467272278,57.07,81171.88,0.0,-1.0,0.0,4e-05]
[1778467272308,57.07,81171.88,0.0,-1.0,0.0,4e-05]
[1778467272321,57.07,81173.48,0.0,-1.0,0.0,4e-05]
[1778467273126,57.07,81178.32,0.0,-1.0,0.0,4e-05]
[1778467274131,57.07,81184.16,0.0,-1.0,0.0,5e-05]
[1778467275139,57.07,81186.54,0.0,-1.0,0.0,5e-05]
[1778467276631,57.07,81186.54,0.0,-1.0,0.0,5e-05]
[1778467276687,57.07,81186.54,0.0,-1.0,0.0,5e-05]
[1778467276685,57.07,81189.38,0.0,-1.0,0.0,5e-05]
[1778467276808,57.07,81189.38,0.0,-1.0,0.0,5e-05]
[1778467277158,57.07,81189.54,0.0,-1.0,0.0,5e-05]
[1778467280179,57.07,81188.49,0.0,-1.0,0.0,5e-05]
[1778467281186,57.07,81187.23,0.0,-1.0,0.0,5e-05]
[1778467282749,57.07,81187.07,0.0,-1.0,0.0,5e-05]
[1778467282803,57.07,81187.07,0.0,-1.0,0.0,5e-05]
[1778467282810,57.07,81187.07,0.0,-1.0,0.0,5e-05]
[1778467283200,57.07,81187.37,0.0,-1.0,0.0,5e-05]
[1778467284207,57.07,81182.27,0.0,-1.0,0.0,5e-05]
[1778467285214,57.07,81179.2,0.0,-1.0,0.0,4e-05]
[1778467286221,57.07,81172.81,0.0,-1.0,0.0,4e-05]
[1778467286818,57.07,81172.81,0.0,-1.0,0.0,4e-05]
[1778467286823,57.07,81172.81,0.0,-1.0,0.0,4e-05]
[1778467287057,57.07,81172.81,0.0,-1.0,0.0,4e-05]
[1778467287228,57.07,81173.06,0.0,-1.0,0.0,4e-05]
[1778467288235,57.07,81173.98,0.0,-1.0,0.0,4e-05]
[1778467289242,57.07,81172.96,0.0,-1.0,0.0,4e-05]
[1778467290249,57.07,81173.94,0.0,-1.0,0.0,4e-05]
[1778467291256,57.07,81173.72,0.0,-1.0,0.0,4e-05]
[1778467295284,57.07,81171.09,0.0,-1.0,0.0,4e-05]
[1778467296398,57.07,81171.09,0.0,-1.0,0.0,4e-05]
[1778467296560,57.07,81171.09,0.0,-1.0,0.0,4e-05]
[1778467296661,57.07,81171.09,0.0,-1.0,0.0,4e-05]
[1778467299312,57.07,81172.57,0.0,-1.0,0.0,4e-05]
[1778467300320,57.07,81174.72,0.0,-1.0,0.0,4e-05]
[1778467301326,57.07,81186.41,0.0,-1.0,0.0,4e-05]
[1778467302148,57.07,81186.41,0.0,-1.0,0.0,4e-05]
[1778467302231,57.07,81186.41,0.0,-1.0,0.0,4e-05]
[1778467302308,57.07,81186.41,0.0,-1.0,0.0,4e-05]
[1778467302333,57.07,81188.95,0.0,-1.0,0.0,4e-05]
[1778467304347,57.07,81191.89,0.0,-1.0,0.0,5e-05]
[1778467306361,57.07,81194.21,0.0,-1.0,0.0,5e-05]
[1778467308585,57.07,81194.71,0.0,-1.0,0.0,5e-05]
[1778467308593,57.07,81194.71,0.0,-1.0,0.0,5e-05]
[1778467308643,57.07,81194.69,0.0,-1.0,0.0,5e-05]
[1778467308808,57.07,81194.69,0.0,-1.0,0.0,5e-05]
[1778467309382,57.07,81193.77,0.0,-1.0,0.0,5e-05]
[1778467313410,57.07,81190.66,0.0,-1.0,0.0,5e-05]
[1778467313984,57.07,81190.66,0.0,-1.0,0.0,5e-05]
[1778467314066,57.07,81190.66,0.0,-1.0,0.0,5e-05]
[1778467314420,57.07,81188.62,0.0,-1.0,0.0,4e-05]
[1778467315425,57.07,81182.36,0.0,-1.0,0.0,4e-05]
[1778467317439,57.07,81183.46,0.0,-1.0,0.0,4e-05]
[1778467319566,57.07,81183.78,0.0,-1.0,0.0,4e-05]
[1778467319660,57.07,81183.46,0.0,-1.0,0.0,4e-05]
[1778467319809,57.07,81183.46,0.0,-1.0,0.0,4e-05]
[1778467319910,57.07,81183.46,0.0,-1.0,0.0,4e-05]
[1778467321467,57.07,81184.38,0.0,-1.0,0.0,4e-05]
[1778467322474,57.07,81182.36,0.0,-1.0,0.0,4e-05]
[1778467323481,57.07,81177.43,0.0,-1.0,0.0,4e-05]
[1778467324142,57.07,81177.43,0.0,-1.0,0.0,4e-05]
[1778467324205,57.07,81177.43,0.0,-1.0,0.0,4e-05]
[1778467324307,57.07,81177.43,0.0,-1.0,0.0,4e-05]
[1778467324488,57.07,81176.56,0.0,-1.0,0.0,4e-05]
[1778467325505,57.07,81187.19,0.0,-1.0,0.0,4e-05]
[1778467326769,57.07,81187.19,0.0,-1.0,0.0,4e-05]
[1778467326505,57.07,81194.82,0.0,-1.0,0.0,5e-05]
[1778467326807,57.07,81194.82,0.0,-1.0,0.0,5e-05]
[1778467326842,57.07,81194.82,0.0,-1.0,0.0,5e-05]
[1778467327057,57.07,81194.82,0.0,-1.0,0.0,5e-05]
[1778467327733,57.07,81195.55,0.0,-1.0,0.0,5e-05]
[1778467331540,57.07,81194.36,0.0,-1.0,0.0,5e-05]
[1778467332548,57.07,81197.98,0.0,-1.0,0.0,5e-05]
[1778467332966,57.07,81197.98,0.0,-1.0,0.0,5e-05]
[1778467332974,57.07,81197.98,0.0,-1.0,0.0,5e-05]
[1778467333058,57.07,81197.98,0.0,-1.0,0.0,5e-05]
[1778467333555,57.07,81197.81,0.0,-1.0,0.0,5e-05]
[1778467335569,57.07,81189.8,0.0,-1.0,0.0,4e-05]
[1778467336576,57.07,81181.92,0.0,-1.0,0.0,4e-05]
[1778467337102,57.07,81181.92,0.0,-1.0,0.0,4e-05]
[1778467337236,57.07,81181.92,0.0,-1.0,0.0,4e-05]
[1778467337306,57.07,81181.92,0.0,-1.0,0.0,4e-05]
[1778467337583,57.07,81181.27,0.0,-1.0,0.0,4e-05]
[1778467342618,57.07,81187.15,0.0,-1.0,0.0,4e-05]
[1778467343781,57.07,81187.15,0.0,-1.0,0.0,4e-05]
[1778467343808,57.07,81186.71,0.0,-1.0,0.0,4e-05]
[1778467343842,57.07,81186.71,0.0,-1.0,0.0,4e-05]
[1778467344058,57.07,81186.71,0.0,-1.0,0.0,4e-05]
[1778467344632,57.07,81186.02,0.0,-1.0,0.0,4e-05]
[1778467347654,57.07,81184.49,0.0,-1.0,0.0,4e-05]
[1778467349667,57.07,81183.55,0.0,-1.0,0.0,4e-05]
[1778467350745,57.07,81183.55,0.0,-1.0,0.0,4e-05]
[1778467350674,57.07,81182.71,0.0,-1.0,0.0,4e-05]
[1778467350808,57.07,81182.71,0.0,-1.0,0.0,4e-05]
[1778467350900,57.07,81182.71,0.0,-1.0,0.0,4e-05]
[1778467351058,57.07,81182.71,0.0,-1.0,0.0,4e-05]
[1778467351681,57.07,81182.12,0.0,-1.0,0.0,4e-05]
[1778467353695,57.07,81179.46,0.0,-1.0,0.0,4e-05]
[1778467354702,57.07,81178.68,0.0,-1.0,0.0,4e-05]
[1778467355709,57.07,81177.01,0.0,-1.0,0.0,4e-05]
[1778467356246,57.07,81177.01,0.0,-1.0,0.0,4e-05]
[1778467356300,57.07,81177.01,0.0,-1.0,0.0,4e-05]
[1778467356310,57.07,81177.01,0.0,-1.0,0.0,4e-05]
[1778467356717,57.07,81177.18,0.0,-1.0,0.0,4e-05]
[1778467357723,57.07,81179.34,0.0,-1.0,0.0,4e-05]
[1778467360744,57.07,81180.76,0.0,-1.0,0.0,4e-05]
[1778467361197,57.07,81180.76,0.0,-1.0,0.0,4e-05]
[1778467361207,57.07,81180.76,0.0,-1.0,0.0,4e-05]
[1778467361308,57.07,81180.76,0.0,-1.0,0.0,4e-05]
[1778467361752,57.07,81182.76,0.0,-1.0,0.0,4e-05]
[1778467362758,57.07,81181.17,0.0,-1.0,0.0,4e-05]
[1778467363765,57.07,81183.76,0.0,-1.0,0.0,4e-05]
[1778467364772,57.07,81184.85,0.0,-1.0,0.0,4e-05]
[1778467365779,57.07,81186.05,0.0,-1.0,0.0,4e-05]
[1778467366786,57.07,81185.29,0.0,-1.0,0.0,4e-05]
[1778467371821,57.07,81186.04,0.0,-1.0,0.0,4e-05]
[1778467373835,57.07,81184.56,0.0,-1.0,0.0,4e-05]
[1778467377284,57.07,81184.9,0.0,-1.0,0.0,4e-05]
[1778467377307,57.07,81184.9,0.0,-1.0,0.0,4e-05]
[1778467377516,57.07,81184.9,0.0,-1.0,0.0,4e-05]
[1778467377558,57.07,81184.9,0.0,-1.0,0.0,4e-05]
[1778467377617,57.07,81182.43,0.0,-1.0,0.0,4e-05]
[1778467378870,57.07,81180.98,0.0,-1.0,0.0,4e-05]
[1778467379877,57.07,81184.75,0.0,-1.0,0.0,4e-05]
[1778467382190,57.07,81184.94,0.0,-1.0,0.0,4e-05]
[1778467382308,57.07,81184.94,0.0,-1.0,0.0,4e-05]
[1778467382658,57.07,81184.94,0.0,-1.0,0.0,4e-05]
[1778467382807,57.07,81184.94,0.0,-1.0,0.0,4e-05]
[1778467382806,57.07,81185.14,0.0,-1.0,0.0,4e-05]
[1778467382898,57.07,81184.58,0.0,-1.0,0.0,4e-05]
[1778467387933,57.07,81184.7,0.0,-1.0,0.0,4e-05]
[1778467393975,57.07,81184.28,0.0,-1.0,0.0,4e-05]
[1778467395775,57.07,81184.28,0.0,-1.0,0.0,4e-05]
[1778467395801,57.07,81184.28,0.0,-1.0,0.0,4e-05]
[1778467401024,57.07,81183.92,0.0,-1.0,0.0,4e-05]
[1778467402031,57.07,81187.94,0.0,-1.0,0.0,4e-05]
[1778467403161,57.07,81187.94,0.0,-1.0,0.0,4e-05]
[1778467403308,57.07,81187.94,0.0,-1.0,0.0,4e-05]
[1778467403379,57.07,81190.67,0.0,-1.0,0.0,4e-05]
[1778467405053,57.07,81189.75,0.0,-1.0,0.0,4e-05]
[1778467410087,57.07,81189.19,0.0,-1.0,0.0,4e-05]
[1778467411645,57.07,81189.19,0.0,-1.0,0.0,4e-05]
[1778467411808,57.07,81189.19,0.0,-1.0,0.0,4e-05]
[1778467411746,57.07,81189.57,0.0,-1.0,0.0,4e-05]
[1778467412101,57.07,81189.11,0.0,-1.0,0.0,4e-05]
[1778467413108,57.07,81193.35,0.0,-1.0,0.0,4e-05]
[1778467414115,57.07,81194.21,0.0,-1.0,0.0,4e-05]
[1778467418116,57.07,81194.21,0.0,-1.0,0.0,4e-05]
[1778467418308,57.07,81194.21,0.0,-1.0,0.0,4e-05]
[1778467418348,57.07,81194.24,0.0,-1.0,0.0,4e-05]
[1778467420157,57.07,81194.93,0.0,-1.0,0.0,4e-05]
[1778467422171,57.07,81195.7,0.0,-1.0,0.0,4e-05]
[1778467423216,57.07,81196.34,0.0,-1.0,0.0,4e-05]
[1778467424097,57.07,81196.34,0.0,-1.0,0.0,4e-05]
[1778467424100,57.07,81196.34,0.0,-1.0,0.0,4e-05]
[1778467424308,57.07,81196.34,0.0,-1.0,0.0,4e-05]
[1778467424354,57.07,81196.95,0.0,-1.0,0.0,4e-05]
[1778467425211,57.07,81197.67,0.0,-1.0,0.0,4e-05]
[1778467428232,57.07,81199.2,0.0,-1.0,0.0,4e-05]
[1778467431077,57.07,81198.8,0.0,-1.0,0.0,4e-05]
[1778467431237,57.07,81198.8,0.0,-1.0,0.0,4e-05]
[1778467431583,57.07,81198.8,0.0,-1.0,0.0,4e-05]
[1778467431809,57.07,81198.8,0.0,-1.0,0.0,4e-05]
[1778467431861,57.07,81197.27,0.0,-1.0,0.0,4e-05]
[1778467432260,57.07,81192.9,0.0,-1.0,0.0,4e-05]
[1778467435281,57.07,81192.33,0.0,-1.0,0.0,4e-05]
[1778467438487,57.07,81192.69,0.0,-1.0,0.0,4e-05]
[1778467438561,57.07,81192.69,0.0,-1.0,0.0,4e-05]
[1778467438588,57.07,81193.26,0.0,-1.0,0.0,4e-05]
[1778467439309,57.07,81195.29,0.0,-1.0,0.0,4e-05]
[1778467440316,57.07,81196.81,0.0,-1.0,0.0,4e-05]
[1778467443548,57.07,81196.89,0.0,-1.0,0.0,4e-05]
[1778467443557,57.07,81196.89,0.0,-1.0,0.0,4e-05]
[1778467443649,57.07,81196.89,0.0,-1.0,0.0,4e-05]
[1778467444344,57.07,81196.37,0.0,-1.0,0.0,4e-05]
[1778467449379,57.07,81195.83,0.0,-1.0,0.0,4e-05]
[1778467450535,57.07,81195.83,0.0,-1.0,0.0,4e-05]
[1778467450626,57.07,81200.98,0.0,-1.0,0.0,4e-05]
[1778467451393,57.07,81217.54,0.0,-1.0,0.0,5e-05]
[1778467452571,57.07,81219.09,0.0,-1.0,0.0,5e-05]
[1778467453808,57.07,81219.09,0.0,-1.0,0.0,5e-05]
[1778467453891,57.07,81219.65,0.0,-1.0,0.0,5e-05]
[1778467457808,57.07,81218.86,0.0,-1.0,0.0,5e-05]
[1778467457884,57.07,81218.38,0.0,-1.0,0.0,5e-05]
[1778467458443,57.07,81210.59,0.0,-1.0,0.0,5e-05]
[1778467459450,57.07,81211.54,0.0,-1.0,0.0,5e-05]
[1778467460081,57.07,81211.54,0.0,-1.0,0.0,5e-05]
[1778467460307,57.07,81211.54,0.0,-1.0,0.0,5e-05]
[1778467461811,57.07,81211.54,0.0,-1.0,0.0,5e-05]
[1778467461813,57.07,81207.18,0.0,-1.0,0.0,4e-05]
[1778467462060,57.07,81207.18,0.0,-1.0,0.0,4e-05]
[1778467462471,57.07,81204.84,0.0,-1.0,0.0,4e-05]
[1778467463526,57.07,81204.84,0.0,-1.0,0.0,4e-05]
[1778467463558,57.07,81204.84,0.0,-1.0,0.0,4e-05]
[1778467463627,57.07,81203.44,0.0,-1.0,0.0,4e-05]
[1778467465809,57.07,81204.06,0.0,-1.0,0.0,4e-05]
[1778467465910,57.07,81204.46,0.0,-1.0,0.0,4e-05]
[1778467466051,57.07,81204.46,0.0,-1.0,0.0,4e-05]
[1778467466065,57.07,81204.46,0.0,-1.0,0.0,4e-05]
[1778467466499,57.07,81204.23,0.0,-1.0,0.0,4e-05]
[1778467466951,57.07,81204.23,0.0,-1.0,0.0,4e-05]
[1778467467060,57.07,81204.23,0.0,-1.0,0.0,4e-05]
[1778467467506,57.07,81199.98,0.0,-1.0,0.0,4e-05]
[1778467471536,57.07,81198.79,0.0,-1.0,0.0,4e-05]
[1778467471997,57.07,81198.79,0.0,-1.0,0.0,4e-05]
[1778467472058,57.07,81198.79,0.0,-1.0,0.0,4e-05]
[1778467472543,57.07,81199.65,0.0,-1.0,0.0,4e-05]
[1778467477813,57.07,81199.25,0.0,-1.0,0.0,4e-05]
[1778467477879,57.07,81198.0,0.0,-1.0,0.0,4e-05]
[1778467480599,57.07,81199.22,0.0,-1.0,0.0,4e-05]
[1778467480983,57.07,81199.22,0.0,-1.0,0.0,4e-05]
[1778467481057,57.07,81199.22,0.0,-1.0,0.0,4e-05]
[1778467481465,57.07,81199.22,0.0,-1.0,0.0,4e-05]
[1778467481557,57.07,81199.22,0.0,-1.0,0.0,4e-05]
[1778467481606,57.07,81198.85,0.0,-1.0,0.0,4e-05]
[1778467483620,57.07,81201.25,0.0,-1.0,0.0,4e-05]
[1778467484629,57.07,81202.35,0.0,-1.0,0.0,4e-05]
[1778467485248,57.07,81202.35,0.0,-1.0,0.0,4e-05]
[1778467485307,57.07,81202.35,0.0,-1.0,0.0,4e-05]
[1778467485602,57.07,81202.35,0.0,-1.0,0.0,4e-05]
[1778467485809,57.07,81202.35,0.0,-1.0,0.0,4e-05]
[1778467485911,57.07,81201.86,0.0,-1.0,0.0,4e-05]
[1778467486418,57.07,81201.86,0.0,-1.0,0.0,4e-05]
[1778467486641,57.07,81187.31,0.0,-1.0,0.0,4e-05]
[1778467487648,57.07,81187.71,0.0,-1.0,0.0,4e-05]
[1778467489894,57.07,81187.07,0.0,-1.0,0.0,4e-05]
[1778467489900,57.07,81188.95,0.0,-1.0,0.0,4e-05]
[1778467490669,57.07,81190.38,0.0,-1.0,0.0,4e-05]
[1778467494697,57.07,81188.92,0.0,-1.0,0.0,4e-05]
[1778467497718,57.07,81192.21,0.0,-1.0,0.0,4e-05]
[1778467498725,57.07,81193.49,0.0,-1.0,0.0,4e-05]
[1778467499732,57.07,81195.57,0.0,-1.0,0.0,4e-05]
[1778467502754,57.07,81192.7,0.0,-1.0,0.0,4e-05]
[1778467504099,57.07,81192.53,0.0,-1.0,0.0,4e-05]
[1778467504307,57.07,81192.53,0.0,-1.0,0.0,4e-05]
[1778467504470,57.07,81192.53,0.0,-1.0,0.0,4e-05]
[1778467504557,57.07,81192.53,0.0,-1.0,0.0,4e-05]
[1778467504768,57.07,81191.92,0.0,-1.0,0.0,4e-05]
[1778467508796,57.07,81194.59,0.0,-1.0,0.0,4e-05]
[1778467509738,57.07,81194.59,0.0,-1.0,0.0,4e-05]
[1778467509810,57.07,81194.59,0.0,-1.0,0.0,4e-05]
[1778467509829,57.07,81195.68,0.0,-1.0,0.0,4e-05]
[1778467511817,57.07,81196.87,0.0,-1.0,0.0,4e-05]
[1778467515487,57.07,81196.56,0.0,-1.0,0.0,4e-05]
[1778467515562,57.07,81196.56,0.0,-1.0,0.0,4e-05]
[1778467515694,57.07,81196.56,0.0,-1.0,0.0,4e-05]
[1778467515808,57.07,81196.56,0.0,-1.0,0.0,4e-05]
[1778467515845,57.07,81197.17,0.0,-1.0,0.0,4e-05]
[1778467517859,57.07,81198.42,0.0,-1.0,0.0,4e-05]
[1778467518866,57.07,81199.57,0.0,-1.0,0.0,4e-05]
[1778467519873,57.07,81201.28,0.0,-1.0,0.0,4e-05]
[1778467520094,57.07,81201.28,0.0,-1.0,0.0,4e-05]
[1778467520307,57.07,81201.28,0.0,-1.0,0.0,4e-05]
[1778467525694,57.07,81200.47,0.0,-1.0,0.0,4e-05]
[1778467525808,57.07,81200.47,0.0,-1.0,0.0,4e-05]
[1778467525945,57.07,81200.47,0.0,-1.0,0.0,4e-05]
[1778467526060,57.07,81200.47,0.0,-1.0,0.0,4e-05]
[1778467526922,57.07,81200.44,0.0,-1.0,0.0,4e-05]
[1778467528936,57.07,81208.68,0.0,-1.0,0.0,4e-05]
[1778467529943,57.07,81211.99,0.0,-1.0,0.0,4e-05]
[1778467530950,57.07,81218.26,0.0,-1.0,0.0,5e-05]
[1778467531260,57.07,81218.26,0.0,-1.0,0.0,5e-05]
[1778467531308,57.07,81218.26,0.0,-1.0,0.0,5e-05]
[1778467531957,57.07,81218.4,0.0,-1.0,0.0,4e-05]
[1778467532964,57.07,81217.11,0.0,-1.0,0.0,4e-05]
[1778467533971,57.07,81214.0,0.0,-1.0,0.0,4e-05]
[1778467535434,57.07,81213.83,0.0,-1.0,0.0,4e-05]
[1778467535558,57.07,81213.83,0.0,-1.0,0.0,4e-05]
[1778467536102,57.07,81213.79,0.0,-1.0,0.0,4e-05]
[1778467536308,57.07,81213.79,0.0,-1.0,0.0,4e-05]
[1778467536992,57.07,81213.95,0.0,-1.0,0.0,4e-05]
[1778467541014,57.07,81214.6,0.0,-1.0,0.0,4e-05]
[1778467541059,57.07,81214.6,0.0,-1.0,0.0,4e-05]
[1778467545052,57.07,81219.53,0.0,-1.0,0.0,4e-05]
[1778467546060,57.07,81224.78,0.0,-1.0,0.0,4e-05]
[1778467547482,57.07,81224.78,0.0,-1.0,0.0,4e-05]
[1778467547563,57.07,81224.78,0.0,-1.0,0.0,4e-05]
[1778467547663,57.07,81226.36,0.0,-1.0,0.0,4e-05]
[1778467548428,57.07,81226.36,0.0,-1.0,0.0,4e-05]
[1778467548556,57.07,81226.36,0.0,-1.0,0.0,4e-05]
[1778467548658,57.07,81226.57,0.0,-1.0,0.0,4e-05]
[1778467553108,57.07,81228.0,0.0,-1.0,0.0,5e-05]
[1778467555657,57.07,81228.4,0.0,-1.0,0.0,5e-05]
[1778467555808,57.07,81228.4,0.0,-1.0,0.0,5e-05]
[1778467556129,57.07,81229.78,0.0,-1.0,0.0,5e-05]
[1778467559150,57.07,81232.19,0.0,-1.0,0.0,5e-05]
[1778467562029,57.07,81232.5,0.0,-1.0,0.0,5e-05]
[1778467562061,57.07,81232.5,0.0,-1.0,0.0,5e-05]
[1778467562171,57.07,81229.7,0.0,-1.0,0.0,5e-05]
[1778467563178,57.07,81228.21,0.0,-1.0,0.0,5e-05]
[1778467565901,57.07,81227.83,0.0,-1.0,0.0,5e-05]
[1778467565947,57.07,81227.2,0.0,-1.0,0.0,5e-05]
[1778467566063,57.07,81227.2,0.0,-1.0,0.0,5e-05]
[1778467566199,57.07,81232.5,0.0,-1.0,0.0,5e-05]
[1778467567473,57.07,81232.5,0.0,-1.0,0.0,5e-05]
[1778467567563,57.07,81232.5,0.0,-1.0,0.0,5e-05]
[1778467572241,57.07,81234.47,0.0,-1.0,0.0,5e-05]
[1778467574451,57.07,81234.81,0.0,-1.0,0.0,5e-05]
[1778467574556,57.07,81234.81,0.0,-1.0,0.0,5e-05]
[1778467575446,57.07,81234.88,0.0,-1.0,0.0,5e-05]
[1778467575558,57.07,81234.88,0.0,-1.0,0.0,5e-05]
[1778467575659,57.07,81234.91,0.0,-1.0,0.0,5e-05]
[1778467576269,57.07,81237.68,0.0,-1.0,0.0,5e-05]
[1778467578283,57.07,81238.72,0.0,-1.0,0.0,5e-05]
[1778467581305,57.07,81240.67,0.0,-1.0,0.0,5e-05]
[1778467584791,57.07,81240.32,0.0,-1.0,0.0,5e-05]
[1778467584809,57.07,81240.32,0.0,-1.0,0.0,5e-05]
[1778467590368,57.07,81241.37,0.0,-1.0,0.0,5e-05]
[1778467591147,57.07,81241.37,0.0,-1.0,0.0,5e-05]
[1778467591309,57.07,81241.37,0.0,-1.0,0.0,5e-05]
[1778467591867,57.07,81241.37,0.0,-1.0,0.0,5e-05]
[1778467591886,57.07,81241.93,0.0,-1.0,0.0,5e-05]
[1778467592060,57.07,81241.93,0.0,-1.0,0.0,5e-05]
[1778467594396,57.07,81239.9,0.0,-1.0,0.0,5e-05]
[1778467595978,57.07,81239.9,0.0,-1.0,0.0,5e-05]
[1778467596058,57.07,81239.9,0.0,-1.0,0.0,5e-05]
[1778467597417,57.07,81241.55,0.0,-1.0,0.0,5e-05]
[1778467602453,57.07,81241.92,0.0,-1.0,0.0,5e-05]
[1778467604467,57.07,81239.28,0.0,-1.0,0.0,5e-05]
[1778467605474,57.07,81237.37,0.0,-1.0,0.0,5e-05]
[1778467606158,57.07,81237.37,0.0,-1.0,0.0,5e-05]
[1778467606307,57.07,81237.37,0.0,-1.0,0.0,5e-05]
[1778467606927,57.07,81237.37,0.0,-1.0,0.0,5e-05]
[1778467607058,57.07,81237.37,0.0,-1.0,0.0,5e-05]
[1778467607027,57.07,81236.88,0.0,-1.0,0.0,5e-05]
[1778467610509,57.07,81228.83,0.0,-1.0,0.0,4e-05]
[1778467611516,57.07,81224.95,0.0,-1.0,0.0,4e-05]
[1778467614327,57.07,81225.71,0.0,-1.0,0.0,4e-05]
[1778467614557,57.07,81225.71,0.0,-1.0,0.0,4e-05]
[1778467619572,57.07,81228.04,0.0,-1.0,0.0,4e-05]
[1778467620579,57.07,81229.84,0.0,-1.0,0.0,4e-05]
[1778467621586,57.07,81234.54,0.0,-1.0,0.0,4e-05]
[1778467622327,57.07,81234.54,0.0,-1.0,0.0,4e-05]
[1778467622560,57.07,81234.54,0.0,-1.0,0.0,4e-05]
[1778467623470,57.07,81235.19,0.0,-1.0,0.0,4e-05]
[1778467623558,57.07,81235.19,0.0,-1.0,0.0,4e-05]
[1778467623600,57.07,81235.59,0.0,-1.0,0.0,4e-05]
[1778467628635,57.07,81239.6,0.0,-1.0,0.0,5e-05]
[1778467631454,57.07,81240.56,0.0,-1.0,0.0,5e-05]
[1778467631557,57.07,81240.56,0.0,-1.0,0.0,5e-05]
[1778467636691,57.07,81240.85,0.0,-1.0,0.0,5e-05]
[1778467638708,57.07,81242.69,0.0,-1.0,0.0,5e-05]
[1778467640471,57.07,81242.78,0.0,-1.0,0.0,5e-05]
[1778467640558,57.07,81242.78,0.0,-1.0,0.0,5e-05]
[1778467642100,57.07,81242.78,0.0,-1.0,0.0,5e-05]
[1778467641729,57.07,81243.88,0.0,-1.0,0.0,5e-05]
[1778467642308,57.07,81243.88,0.0,-1.0,0.0,5e-05]
[1778467642736,57.07,81244.29,0.0,-1.0,0.0,5e-05]
[1778467646765,57.07,81246.06,0.0,-1.0,0.0,5e-05]
[1778467648779,57.07,81247.67,0.0,-1.0,0.0,5e-05]
[1778467651800,57.07,81239.81,0.0,-1.0,0.0,4e-05]
[1778467652838,57.07,81239.81,0.0,-1.0,0.0,4e-05]
[1778467653059,57.07,81239.81,0.0,-1.0,0.0,4e-05]
[1778467652898,57.07,81240.44,0.0,-1.0,0.0,4e-05]
[1778467658849,57.07,81240.68,0.0,-1.0,0.0,4e-05]
[1778467659856,57.07,81236.79,0.0,-1.0,0.0,4e-05]
[1778467660863,57.07,81234.48,0.0,-1.0,0.0,4e-05]
[1778467661870,57.07,81232.79,0.0,-1.0,0.0,4e-05]
[1778467662540,57.07,81232.79,0.0,-1.0,0.0,4e-05]
[1778467662558,57.07,81232.79,0.0,-1.0,0.0,4e-05]
[1778467663295,57.07,81231.95,0.0,-1.0,0.0,4e-05]
[1778467663310,57.07,81231.95,0.0,-1.0,0.0,4e-05]
[1778467663884,57.07,81230.21,0.0,-1.0,0.0,4e-05]
[1778467664891,57.07,81227.67,0.0,-1.0,0.0,4e-05]
[1778467665898,57.07,81225.96,0.0,-1.0,0.0,4e-05]
[1778467667055,57.07,81225.96,0.0,-1.0,0.0,4e-05]
[1778467666905,57.07,81227.06,0.0,-1.0,0.0,4e-05]
[1778467667309,57.07,81227.06,0.0,-1.0,0.0,4e-05]
[1778467668919,57.07,81228.25,0.0,-1.0,0.0,4e-05]
[1778467673954,57.07,81229.91,0.0,-1.0,0.0,4e-05]
[1778467674949,57.07,81229.91,0.0,-1.0,0.0,4e-05]
[1778467675061,57.07,81229.91,0.0,-1.0,0.0,4e-05]
[1778467676394,57.07,81231.01,0.0,-1.0,0.0,4e-05]
[1778467676557,57.07,81231.01,0.0,-1.0,0.0,4e-05]
[1778467676564,57.07,81231.01,0.0,-1.0,0.0,4e-05]
[1778467678989,57.07,81229.74,0.0,-1.0,0.0,4e-05]
[1778467680168,57.07,81230.18,0.0,-1.0,0.0,4e-05]
[1778467680309,57.07,81230.18,0.0,-1.0,0.0,4e-05]
[1778467684027,57.07,81231.55,0.0,-1.0,0.0,4e-05]
[1778467685034,57.07,81237.58,0.0,-1.0,0.0,4e-05]
[1778467685719,57.07,81237.58,0.0,-1.0,0.0,4e-05]
[1778467685807,57.07,81237.58,0.0,-1.0,0.0,4e-05]
[1778467686922,57.07,81238.44,0.0,-1.0,0.0,4e-05]
[1778467687061,57.07,81238.44,0.0,-1.0,0.0,4e-05]
[1778467687048,57.07,81238.66,0.0,-1.0,0.0,4e-05]
[1778467688055,57.07,81239.76,0.0,-1.0,0.0,4e-05]
[1778467692083,57.07,81235.8,0.0,-1.0,0.0,4e-05]
[1778467693276,57.07,81234.83,0.0,-1.0,0.0,4e-05]
[1778467693308,57.07,81234.83,0.0,-1.0,0.0,4e-05]
[1778467699134,57.07,81234.75,0.0,-1.0,0.0,4e-05]
[1778467703954,57.07,81235.18,0.0,-1.0,0.0,4e-05]
[1778467704058,57.07,81235.18,0.0,-1.0,0.0,4e-05]
[1778467705286,57.07,81234.62,0.0,-1.0,0.0,4e-05]
[1778467705308,57.07,81234.62,0.0,-1.0,0.0,4e-05]
[1778467705387,57.07,81234.62,0.0,-1.0,0.0,4e-05]
[1778467706181,57.07,81231.72,0.0,-1.0,0.0,4e-05]
[1778467707189,57.07,81230.18,0.0,-1.0,0.0,4e-05]
[1778467708195,57.07,81225.97,0.0,-1.0,0.0,4e-05]
[1778467710013,57.07,81225.97,0.0,-1.0,0.0,4e-05]
[1778467710060,57.07,81225.97,0.0,-1.0,0.0,4e-05]
[1778467711216,57.07,81225.55,0.0,-1.0,0.0,4e-05]
[1778467714245,57.07,81208.05,0.0,-1.0,0.0,4e-05]
[1778467715248,57.07,81198.04,0.0,-1.0,0.0,4e-05]
[1778467716255,57.07,81195.58,0.0,-1.0,0.0,3e-05]
[1778467717262,57.07,81194.45,0.0,-1.0,0.0,3e-05]
[1778467719276,57.07,81193.19,0.0,-1.0,0.0,3e-05]
[1778467720283,57.07,81194.58,0.0,-1.0,0.0,3e-05]
[1778467722543,57.07,81193.9,0.0,-1.0,0.0,3e-05]
[1778467722557,57.07,81193.9,0.0,-1.0,0.0,3e-05]
[1778467723727,57.07,81193.7,0.0,-1.0,0.0,3e-05]
[1778467723807,57.07,81193.7,0.0,-1.0,0.0,3e-05]
[1778467723908,57.07,81193.48,0.0,-1.0,0.0,3e-05]
[1778467726325,57.07,81194.74,0.0,-1.0,0.0,3e-05]
[1778467727332,57.07,81201.76,0.0,-1.0,0.0,4e-05]
[1778467728339,57.07,81204.58,0.0,-1.0,0.0,4e-05]
[1778467730682,57.07,81203.9,0.0,-1.0,0.0,4e-05]
[1778467730809,57.07,81203.9,0.0,-1.0,0.0,4e-05]
[1778467735388,57.07,81205.42,0.0,-1.0,0.0,4e-05]
[1778467736395,57.07,81206.96,0.0,-1.0,0.0,4e-05]
[1778467738409,57.07,81209.71,0.0,-1.0,0.0,4e-05]
[1778467739416,57.07,81214.79,0.0,-1.0,0.0,4e-05]
[1778467740222,57.07,81214.79,0.0,-1.0,0.0,4e-05]
[1778467740308,57.07,81214.79,0.0,-1.0,0.0,4e-05]
[1778467740423,57.07,81213.23,0.0,-1.0,0.0,4e-05]
[1778467741772,57.07,81212.03,0.0,-1.0,0.0,4e-05]
[1778467742596,57.07,81212.03,0.0,-1.0,0.0,4e-05]
[1778467742809,57.07,81212.03,0.0,-1.0,0.0,4e-05]
[1778467742832,57.07,81211.39,0.0,-1.0,0.0,4e-05]
[1778467743444,57.07,81208.63,0.0,-1.0,0.0,4e-05]
[1778467744451,57.07,81201.8,0.0,-1.0,0.0,4e-05]
[1778467745812,57.07,81201.8,0.0,-1.0,0.0,4e-05]
[1778467746061,57.07,81201.8,0.0,-1.0,0.0,4e-05]
[1778467748483,57.07,81199.38,0.0,-1.0,0.0,4e-05]
[1778467751504,57.07,81198.14,0.0,-1.0,0.0,4e-05]
[1778467752324,57.07,81198.14,0.0,-1.0,0.0,4e-05]
[1778467752557,57.07,81198.14,0.0,-1.0,0.0,4e-05]
[1778467752603,57.07,81196.71,0.0,-1.0,0.0,3e-05]
[1778467753518,57.07,81189.12,0.0,-1.0,0.0,3e-05]
[1778467754525,57.07,81188.25,0.0,-1.0,0.0,3e-05]
[1778467755444,57.07,81188.25,0.0,-1.0,0.0,3e-05]
[1778467755559,57.07,81188.25,0.0,-1.0,0.0,3e-05]
[1778467755599,57.07,81188.69,0.0,-1.0,0.0,3e-05]
[1778467756731,57.07,81188.69,0.0,-1.0,0.0,3e-05]
[1778467756807,57.07,81188.69,0.0,-1.0,0.0,3e-05]
[1778467757547,57.07,81186.56,0.0,-1.0,0.0,3e-05]
[1778467760858,57.07,81187.07,0.0,-1.0,0.0,3e-05]
[1778467761060,57.07,81187.07,0.0,-1.0,0.0,3e-05]
[1778467765118,57.07,81187.4,0.0,-1.0,0.0,3e-05]
[1778467765149,57.07,81187.43,0.0,-1.0,0.0,3e-05]
[1778467765308,57.07,81187.43,0.0,-1.0,0.0,3e-05]
[1778467767617,57.07,81191.76,0.0,-1.0,0.0,3e-05]
[1778467768625,57.07,81202.62,0.0,-1.0,0.0,4e-05]
[1778467769632,57.07,81203.66,0.0,-1.0,0.0,4e-05]
[1778467770323,57.07,81203.66,0.0,-1.0,0.0,4e-05]
[1778467770567,57.07,81203.66,0.0,-1.0,0.0,4e-05]
[1778467771646,57.07,81210.49,0.0,-1.0,0.0,4e-05]
[1778467773660,57.07,81216.99,0.0,-1.0,0.0,4e-05]
[1778467774857,57.07,81216.99,0.0,-1.0,0.0,4e-05]
[1778467775058,57.07,81216.99,0.0,-1.0,0.0,4e-05]
[1778467776681,57.07,81220.98,0.0,-1.0,0.0,4e-05]
[1778467777682,57.07,81220.98,0.0,-1.0,0.0,4e-05]
[1778467777810,57.07,81220.98,0.0,-1.0,0.0,4e-05]
[1778467777913,57.07,81222.9,0.0,-1.0,0.0,4e-05]
[1778467781716,57.07,81219.97,0.0,-1.0,0.0,4e-05]
[1778467784737,57.07,81217.3,0.0,-1.0,0.0,4e-05]
[1778467785744,57.07,81215.67,0.0,-1.0,0.0,4e-05]
[1778467786751,57.07,81212.12,0.0,-1.0,0.0,4e-05]
[1778467787693,57.07,81212.12,0.0,-1.0,0.0,4e-05]
[1778467787808,57.07,81212.12,0.0,-1.0,0.0,4e-05]
[1778467787909,57.07,81205.49,0.0,-1.0,0.0,3e-05]
[1778467788765,57.07,81203.83,0.0,-1.0,0.0,3e-05]
[1778467789772,57.07,81201.49,0.0,-1.0,0.0,3e-05]
[1778467790779,57.07,81194.14,0.0,-1.0,0.0,3e-05]
[1778467791786,57.07,81189.99,0.0,-1.0,0.0,3e-05]
[1778467792793,57.07,81178.38,0.0,-1.0,0.0,3e-05]
[1778467793800,57.07,81178.98,0.0,-1.0,0.0,3e-05]
[1778467795078,57.07,81178.98,0.0,-1.0,0.0,3e-05]
[1778467795092,57.07,81174.61,0.0,-1.0,0.0,3e-05]
[1778467795308,57.07,81174.61,0.0,-1.0,0.0,3e-05]
[1778467795814,57.07,81175.74,0.0,-1.0,0.0,3e-05]
[1778467796821,57.07,81174.36,0.0,-1.0,0.0,3e-05]
[1778467798059,57.07,81174.36,0.0,-1.0,0.0,3e-05]
[1778467798160,57.07,81174.66,0.0,-1.0,0.0,3e-05]
[1778467798307,57.07,81174.66,0.0,-1.0,0.0,3e-05]
[1778467803870,57.07,81175.2,0.0,-1.0,0.0,3e-05]
[1778467806895,57.07,81177.87,0.0,-1.0,0.0,3e-05]
[1778467809928,57.07,81178.22,0.0,-1.0,0.0,3e-05]
[1778467810059,57.07,81178.22,0.0,-1.0,0.0,3e-05]
[1778467811930,57.07,81182.09,0.0,-1.0,0.0,3e-05]
[1778467812937,57.07,81184.95,0.0,-1.0,0.0,3e-05]
[1778467814230,57.07,81184.95,0.0,-1.0,0.0,3e-05]
[1778467814231,57.07,81184.19,0.0,-1.0,0.0,3e-05]
[1778467814312,57.07,81184.19,0.0,-1.0,0.0,3e-05]
[1778467814837,57.07,81184.19,0.0,-1.0,0.0,3e-05]
[1778467815057,57.07,81184.19,0.0,-1.0,0.0,3e-05]
[1778467815059,57.07,81179.66,0.0,-1.0,0.0,3e-05]
[1778467819482,57.07,81180.02,0.0,-1.0,0.0,3e-05]
[1778467819557,57.07,81180.02,0.0,-1.0,0.0,3e-05]
[1778467819871,57.07,81180.02,0.0,-1.0,0.0,3e-05]
[1778467820061,57.07,81180.02,0.0,-1.0,0.0,3e-05]
[1778467820161,57.07,81185.86,0.0,-1.0,0.0,3e-05]
[1778467820999,57.07,81187.07,0.0,-1.0,0.0,3e-05]
[1778467826041,57.07,81188.06,0.0,-1.0,0.0,3e-05]
[1778467828055,57.07,81190.68,0.0,-1.0,0.0,3e-05]
[1778467830571,57.07,81190.61,0.0,-1.0,0.0,3e-05]
[1778467830806,57.07,81190.61,0.0,-1.0,0.0,3e-05]
[1778467831079,57.07,81190.59,0.0,-1.0,0.0,3e-05]
[1778467834100,57.07,81192.73,0.0,-1.0,0.0,3e-05]
[1778467838770,57.07,81192.24,0.0,-1.0,0.0,3e-05]
[1778467838810,57.07,81192.24,0.0,-1.0,0.0,3e-05]
[1778467840382,57.07,81192.82,0.0,-1.0,0.0,3e-05]
[1778467840558,57.07,81192.82,0.0,-1.0,0.0,3e-05]
[1778467841149,57.07,81193.44,0.0,-1.0,0.0,3e-05]
[1778467842156,57.07,81200.04,0.0,-1.0,0.0,3e-05]
[1778467842991,57.07,81200.04,0.0,-1.0,0.0,3e-05]
[1778467843065,57.07,81200.04,0.0,-1.0,0.0,3e-05]
[1778467844170,57.07,81201.77,0.0,-1.0,0.0,3e-05]
[1778467848326,57.07,81201.16,0.0,-1.0,0.0,3e-05]
[1778467848557,57.07,81200.94,0.0,-1.0,0.0,3e-05]
[1778467849447,57.07,81200.9,0.0,-1.0,0.0,3e-05]
[1778467849560,57.07,81200.9,0.0,-1.0,0.0,3e-05]
[1778467850212,57.07,81201.31,0.0,-1.0,0.0,3e-05]
[1778467855247,57.07,81201.39,0.0,-1.0,0.0,3e-05]
[1778467855669,57.07,81201.39,0.0,-1.0,0.0,3e-05]
[1778467855806,57.07,81201.39,0.0,-1.0,0.0,3e-05]
[1778467859275,57.07,81202.71,0.0,-1.0,0.0,3e-05]
[1778467859829,57.07,81202.71,0.0,-1.0,0.0,3e-05]
[1778467860058,57.07,81202.71,0.0,-1.0,0.0,3e-05]
[1778467860282,57.07,81205.7,0.0,-1.0,0.0,3e-05]
[1778467861211,57.07,81205.7,0.0,-1.0,0.0,3e-05]
[1778467861307,57.07,81205.7,0.0,-1.0,0.0,3e-05]
[1778467861289,57.07,81214.12,0.0,-1.0,0.0,3e-05]
[1778467862296,57.07,81215.09,0.0,-1.0,0.0,3e-05]
[1778467863303,57.07,81214.99,0.0,-1.0,0.0,3e-05]
[1778467864310,57.07,81217.67,0.0,-1.0,0.0,4e-05]
[1778467864864,57.07,81217.67,0.0,-1.0,0.0,4e-05]
[1778467865060,57.07,81217.67,0.0,-1.0,0.0,4e-05]
[1778467866324,57.07,81222.23,0.0,-1.0,0.0,4e-05]
[1778467870352,57.07,81224.78,0.0,-1.0,0.0,4e-05]
[1778467871359,57.07,81222.2,0.0,-1.0,0.0,4e-05]
[1778467872367,57.07,81225.64,0.0,-1.0,0.0,4e-05]
[1778467873373,57.07,81226.79,0.0,-1.0,0.0,4e-05]
[1778467875134,57.07,81226.79,0.0,-1.0,0.0,4e-05]
[1778467875172,57.07,81226.79,0.0,-1.0,0.0,4e-05]
[1778467875273,57.07,81227.87,0.0,-1.0,0.0,4e-05]
[1778467875387,57.07,81229.05,0.0,-1.0,0.0,4e-05]
[1778467878058,57.07,81229.28,0.0,-1.0,0.0,4e-05]
[1778467882436,57.07,81231.85,0.0,-1.0,0.0,4e-05]
[1778467883443,57.07,81232.94,0.0,-1.0,0.0,4e-05]
[1778467885179,57.07,81232.94,0.0,-1.0,0.0,4e-05]
[1778467885308,57.07,81232.94,0.0,-1.0,0.0,4e-05]
[1778467885279,57.07,81232.97,0.0,-1.0,0.0,4e-05]
[1778467887088,57.07,81233.05,0.0,-1.0,0.0,4e-05]
[1778467887309,57.07,81233.05,0.0,-1.0,0.0,4e-05]
[1778467888478,57.07,81234.08,0.0,-1.0,0.0,4e-05]
[1778467891499,57.07,81234.25,0.0,-1.0,0.0,4e-05]
[1778467894453,57.07,81233.86,0.0,-1.0,0.0,4e-05]
[1778467894558,57.07,81233.86,0.0,-1.0,0.0,4e-05]
[1778467894615,57.07,81233.9,0.0,-1.0,0.0,4e-05]
[1778467896784,57.07,81234.38,0.0,-1.0,0.0,4e-05]
[1778467896808,57.07,81234.38,0.0,-1.0,0.0,4e-05]
[1778467896869,57.07,81236.23,0.0,-1.0,0.0,4e-05]
[1778467899555,57.07,81237.24,0.0,-1.0,0.0,4e-05]
[1778467904590,57.07,81238.1,0.0,-1.0,0.0,4e-05]
[1778467906215,57.07,81238.1,0.0,-1.0,0.0,4e-05]
[1778467906309,57.07,81238.1,0.0,-1.0,0.0,4e-05]
[1778467906316,57.07,81238.59,0.0,-1.0,0.0,4e-05]
[1778467907192,57.07,81238.59,0.0,-1.0,0.0,4e-05]
[1778467907309,57.07,81238.59,0.0,-1.0,0.0,4e-05]
[1778467907217,57.07,81236.91,0.0,-1.0,0.0,4e-05]
[1778467910589,57.07,81237.79,0.0,-1.0,0.0,4e-05]
[1778467910806,57.07,81237.79,0.0,-1.0,0.0,4e-05]
[1778467911135,57.07,81237.79,0.0,-1.0,0.0,4e-05]
[1778467911308,57.07,81237.79,0.0,-1.0,0.0,4e-05]
[1778467911409,57.07,81238.69,0.0,-1.0,0.0,4e-05]
[1778467912646,57.07,81240.05,0.0,-1.0,0.0,4e-05]
[1778467916674,57.07,81237.17,0.0,-1.0,0.0,4e-05]
[1778467917793,57.07,81237.17,0.0,-1.0,0.0,4e-05]
[1778467917808,57.07,81237.17,0.0,-1.0,0.0,4e-05]
[1778467917865,57.07,81237.74,0.0,-1.0,0.0,4e-05]
[1778467919182,57.07,81237.74,0.0,-1.0,0.0,4e-05]
[1778467919308,57.07,81237.74,0.0,-1.0,0.0,4e-05]
[1778467922716,57.07,81228.92,0.0,-1.0,0.0,4e-05]
[1778467923589,57.07,81228.92,0.0,-1.0,0.0,4e-05]
[1778467923808,57.07,81228.92,0.0,-1.0,0.0,4e-05]
[1778467923832,57.07,81229.74,0.0,-1.0,0.0,4e-05]
[1778467924730,57.07,81228.48,0.0,-1.0,0.0,4e-05]
[1778467925746,57.07,81228.48,0.0,-1.0,0.0,4e-05]
[1778467925815,57.07,81228.48,0.0,-1.0,0.0,4e-05]
[1778467926744,57.07,81231.99,0.0,-1.0,0.0,4e-05]
[1778467929950,57.07,81231.83,0.0,-1.0,0.0,4e-05]
[1778467930058,57.07,81231.83,0.0,-1.0,0.0,4e-05]
[1778467930159,57.07,81230.84,0.0,-1.0,0.0,4e-05]
[1778467931266,57.07,81230.84,0.0,-1.0,0.0,4e-05]
[1778467931311,57.07,81230.84,0.0,-1.0,0.0,4e-05]
[1778467931412,57.07,81232.08,0.0,-1.0,0.0,4e-05]
[1778467936814,57.07,81232.08,0.0,-1.0,0.0,4e-05]
[1778467937821,57.07,81233.31,0.0,-1.0,0.0,4e-05]
[1778467939367,57.07,81233.31,0.0,-1.0,0.0,4e-05]
[1778467939415,57.07,81233.08,0.0,-1.0,0.0,4e-05]
[1778467939561,57.07,81233.08,0.0,-1.0,0.0,4e-05]
[1778467940962,57.07,81233.83,0.0,-1.0,0.0,4e-05]
[1778467941065,57.07,81233.83,0.0,-1.0,0.0,4e-05]
[1778467947891,57.07,81234.77,0.0,-1.0,0.0,4e-05]
[1778467949255,57.07,81234.77,0.0,-1.0,0.0,4e-05]
[1778467949312,57.07,81234.77,0.0,-1.0,0.0,4e-05]
[1778467949412,57.07,81234.12,0.0,-1.0,0.0,4e-05]
[1778467949905,57.07,81235.45,0.0,-1.0,0.0,4e-05]
[1778467951170,57.07,81235.45,0.0,-1.0,0.0,4e-05]
[1778467951309,57.07,81235.45,0.0,-1.0,0.0,4e-05]
[1778467951411,57.07,81236.67,0.0,-1.0,0.0,4e-05]
[1778467952926,57.07,81232.62,0.0,-1.0,0.0,3e-05]
[1778467953887,57.07,81232.62,0.0,-1.0,0.0,3e-05]
[1778467954061,57.07,81232.62,0.0,-1.0,0.0,3e-05]
[1778467954161,57.07,81226.55,0.0,-1.0,0.0,3e-05]
[1778467954940,57.07,81222.09,0.0,-1.0,0.0,3e-05]
[1778467956450,57.07,81222.09,0.0,-1.0,0.0,3e-05]
[1778467955947,57.07,81218.34,0.0,-1.0,0.0,3e-05]
[1778467956557,57.07,81218.34,0.0,-1.0,0.0,3e-05]
[1778467962276,57.07,81218.02,0.0,-1.0,0.0,3e-05]
[1778467962307,57.07,81218.02,0.0,-1.0,0.0,3e-05]
[1778467962367,57.07,81221.61,0.0,-1.0,0.0,3e-05]
[1778467963819,57.07,81221.7,0.0,-1.0,0.0,3e-05]
[1778467964060,57.07,81221.7,0.0,-1.0,0.0,3e-05]
[1778467968031,57.07,81223.78,0.0,-1.0,0.0,3e-05]
[1778467968856,57.07,81223.78,0.0,-1.0,0.0,3e-05]
[1778467969057,57.07,81223.78,0.0,-1.0,0.0,3e-05]
[1778467969129,57.07,81225.03,0.0,-1.0,0.0,3e-05]
[1778467970045,57.07,81226.79,0.0,-1.0,0.0,3e-05]
[1778467971052,57.07,81225.05,0.0,-1.0,0.0,3e-05]
[1778467972007,57.07,81225.05,0.0,-1.0,0.0,3e-05]
[1778467972060,57.07,81225.05,0.0,-1.0,0.0,3e-05]
[1778467972163,57.07,81222.83,0.0,-1.0,0.0,3e-05]
[1778467980116,57.07,81222.49,0.0,-1.0,0.0,3e-05]
[1778467982141,57.07,81221.45,0.0,-1.0,0.0,3e-05]
[1778467983146,57.07,81217.62,0.0,-1.0,0.0,3e-05]
[1778467984280,57.07,81217.62,0.0,-1.0,0.0,3e-05]
[1778467984310,57.07,81217.62,0.0,-1.0,0.0,3e-05]
[1778467984381,57.07,81215.37,0.0,-1.0,0.0,3e-05]
[1778467986127,57.07,81215.3,0.0,-1.0,0.0,3e-05]
[1778467986308,57.07,81215.3,0.0,-1.0,0.0,3e-05]
[1778467993047,57.07,81215.13,0.0,-1.0,0.0,3e-05]
[1778467993058,57.07,81215.13,0.0,-1.0,0.0,3e-05]
[1778467993216,57.07,81215.2,0.0,-1.0,0.0,3e-05]
[1778467994678,57.07,81215.15,0.0,-1.0,0.0,3e-05]
[1778467994807,57.07,81215.15,0.0,-1.0,0.0,3e-05]
[1778467997245,57.07,81218.14,0.0,-1.0,0.0,3e-05]
[1778467998252,57.07,81215.33,0.0,-1.0,0.0,3e-05]
[1778467998986,57.07,81215.33,0.0,-1.0,0.0,3e-05]
[1778467999061,57.07,81215.33,0.0,-1.0,0.0,3e-05]
[1778467999259,57.07,81211.81,0.0,-1.0,0.0,3e-05]
[1778468000858,57.07,81211.59,0.0,-1.0,0.0,3e-05]
[1778468001063,57.07,81211.59,0.0,-1.0,0.0,3e-05]
[1778468009330,57.07,81210.82,0.0,-1.0,0.0,3e-05]
[1778468011344,57.07,81211.13,0.0,-1.0,0.0,3e-05]
[1778468014528,57.07,81210.76,0.0,-1.0,0.0,3e-05]
[1778468014558,57.07,81210.76,0.0,-1.0,0.0,3e-05]
[1778468015440,57.07,81210.76,0.0,-1.0,0.0,3e-05]
[1778468015493,57.07,81210.8,0.0,-1.0,0.0,3e-05]
[1778468015559,57.07,81210.8,0.0,-1.0,0.0,3e-05]
[1778468018059,57.07,81210.83,0.0,-1.0,0.0,3e-05]
[1778468018092,57.07,81210.83,0.0,-1.0,0.0,3e-05]
[1778468019400,57.07,81212.08,0.0,-1.0,0.0,3e-05]
[1778468020407,57.07,81210.84,0.0,-1.0,0.0,3e-05]
[1778468020911,57.07,81210.84,0.0,-1.0,0.0,3e-05]
[1778468021061,57.07,81210.84,0.0,-1.0,0.0,3e-05]
[1778468021414,57.07,81210.56,0.0,-1.0,0.0,3e-05]
[1778468022531,57.07,81210.56,0.0,-1.0,0.0,3e-05]
[1778468022558,57.07,81210.56,0.0,-1.0,0.0,3e-05]
[1778468023428,57.07,81203.58,0.0,-1.0,0.0,3e-05]
[1778468024435,57.07,81197.16,0.0,-1.0,0.0,3e-05]
[1778468026083,57.07,81197.15,0.0,-1.0,0.0,3e-05]
[1778468026311,57.07,81197.15,0.0,-1.0,0.0,3e-05]
[1778468027939,57.07,81196.96,0.0,-1.0,0.0,3e-05]
[1778468028060,57.07,81196.96,0.0,-1.0,0.0,3e-05]
[1778468028463,57.07,81196.24,0.0,-1.0,0.0,3e-05]
[1778468032088,57.07,81196.25,0.0,-1.0,0.0,3e-05]
[1778468032308,57.07,81196.25,0.0,-1.0,0.0,3e-05]
[1778468034505,57.07,81193.93,0.0,-1.0,0.0,3e-05]
[1778468036127,57.07,81193.55,0.0,-1.0,0.0,3e-05]
[1778468036308,57.07,81193.55,0.0,-1.0,0.0,3e-05]
[1778468036519,57.07,81193.67,0.0,-1.0,0.0,3e-05]
[1778468037526,57.07,81194.56,0.0,-1.0,0.0,3e-05]
[1778468038655,57.07,81193.94,0.0,-1.0,0.0,3e-05]
[1778468038807,57.07,81193.94,0.0,-1.0,0.0,3e-05]
[1778468045582,57.07,81199.12,0.0,-1.0,0.0,3e-05]
[1778468047274,57.07,81199.12,0.0,-1.0,0.0,3e-05]
[1778468047307,57.07,81199.12,0.0,-1.0,0.0,3e-05]
[1778468047339,57.07,81200.38,0.0,-1.0,0.0,3e-05]
[1778468047597,57.07,81201.76,0.0,-1.0,0.0,3e-05]
[1778468048604,57.07,81203.12,0.0,-1.0,0.0,3e-05]
[1778468049577,57.07,81203.12,0.0,-1.0,0.0,3e-05]
[1778468049807,57.07,81203.12,0.0,-1.0,0.0,3e-05]
[1778468049904,57.07,81203.92,0.0,-1.0,0.0,3e-05]
[1778468051688,57.07,81203.99,0.0,-1.0,0.0,3e-05]
[1778468051809,57.07,81203.99,0.0,-1.0,0.0,3e-05]
[1778468051905,57.07,81201.07,0.0,-1.0,0.0,3e-05]
[1778468052889,57.07,81201.07,0.0,-1.0,0.0,3e-05]
[1778468053064,57.07,81201.07,0.0,-1.0,0.0,3e-05]
[1778468059681,57.07,81201.06,0.0,-1.0,0.0,3e-05]
[1778468064688,57.07,81201.66,0.0,-1.0,0.0,3e-05]
[1778468064809,57.07,81201.66,0.0,-1.0,0.0,3e-05]
[1778468064910,57.07,81202.15,0.0,-1.0,0.0,3e-05]
[1778468065723,57.07,81201.19,0.0,-1.0,0.0,3e-05]
[1778468066709,57.07,81201.19,0.0,-1.0,0.0,3e-05]
[1778468066808,57.07,81201.19,0.0,-1.0,0.0,3e-05]
[1778468068744,57.07,81203.98,0.0,-1.0,0.0,3e-05]
[1778468069751,57.07,81204.9,0.0,-1.0,0.0,3e-05]
[1778468071765,57.07,81204.54,0.0,-1.0,0.0,3e-05]
[1778468072609,57.07,81204.54,0.0,-1.0,0.0,3e-05]
[1778468072809,57.07,81204.54,0.0,-1.0,0.0,3e-05]
[1778468077177,57.07,81204.94,0.0,-1.0,0.0,3e-05]
[1778468077309,57.07,81204.94,0.0,-1.0,0.0,3e-05]
[1778468077389,57.07,81205.32,0.0,-1.0,0.0,3e-05]
[1778468080720,57.07,81204.76,0.0,-1.0,0.0,3e-05]
[1778468080808,57.07,81204.76,0.0,-1.0,0.0,3e-05]
[1778468083851,57.07,81203.71,0.0,-1.0,0.0,3e-05]
[1778468085514,57.07,81203.71,0.0,-1.0,0.0,3e-05]
[1778468085560,57.07,81203.71,0.0,-1.0,0.0,3e-05]
[1778468084858,57.07,81204.46,0.0,-1.0,0.0,3e-05]
[1778468086304,57.07,81204.46,0.0,-1.0,0.0,3e-05]
[1778468086557,57.07,81204.46,0.0,-1.0,0.0,3e-05]
[1778468086581,57.07,81203.91,0.0,-1.0,0.0,3e-05]
[1778468086872,57.07,81204.63,0.0,-1.0,0.0,3e-05]
[1778468087879,57.07,81212.15,0.0,-1.0,0.0,3e-05]
[1778468089047,57.07,81212.15,0.0,-1.0,0.0,3e-05]
[1778468089067,57.07,81212.15,0.0,-1.0,0.0,3e-05]
[1778468089141,57.07,81213.14,0.0,-1.0,0.0,3e-05]
[1778468093921,57.07,81214.89,0.0,-1.0,0.0,3e-05]
[1778468094928,57.07,81218.62,0.0,-1.0,0.0,3e-05]
[1778468095613,57.07,81218.62,0.0,-1.0,0.0,3e-05]
[1778468095808,57.07,81218.62,0.0,-1.0,0.0,3e-05]
[1778468095935,57.07,81220.08,0.0,-1.0,0.0,3e-05]
[1778468098480,57.07,81219.92,0.0,-1.0,0.0,3e-05]
[1778468098558,57.07,81219.92,0.0,-1.0,0.0,3e-05]
[1778468098581,57.07,81218.3,0.0,-1.0,0.0,3e-05]
[1778468101977,57.07,81219.04,0.0,-1.0,0.0,3e-05]
[1778468106005,57.07,81218.35,0.0,-1.0,0.0,3e-05]
[1778468112050,57.07,81218.22,0.0,-1.0,0.0,3e-05]
[1778468112946,57.07,81218.22,0.0,-1.0,0.0,3e-05]
[1778468113060,57.07,81218.22,0.0,-1.0,0.0,3e-05]
[1778468113161,57.07,81218.22,0.0,-1.0,0.0,3e-05]
[1778468114677,57.07,81218.22,0.0,-1.0,0.0,3e-05]
[1778468114808,57.07,81218.22,0.0,-1.0,0.0,3e-05]
[1778468118092,57.07,81218.9,0.0,-1.0,0.0,3e-05]
[1778468119099,57.07,81219.95,0.0,-1.0,0.0,3e-05]
[1778468121640,57.07,81219.35,0.0,-1.0,0.0,3e-05]
[1778468121809,57.07,81219.35,0.0,-1.0,0.0,3e-05]
[1778468122120,57.07,81218.29,0.0,-1.0,0.0,3e-05]
[1778468123791,57.07,81218.16,0.0,-1.0,0.0,3e-05]
[1778468123807,57.07,81218.16,0.0,-1.0,0.0,3e-05]
[1778468124134,57.07,81216.1,0.0,-1.0,0.0,3e-05]
[1778468126149,57.07,81215.14,0.0,-1.0,0.0,3e-05]
[1778468127156,57.07,81211.24,0.0,-1.0,0.0,3e-05]
[1778468127698,57.07,81211.24,0.0,-1.0,0.0,3e-05]
[1778468127808,57.07,81211.24,0.0,-1.0,0.0,3e-05]
[1778468128163,57.07,81210.62,0.0,-1.0,0.0,3e-05]
[1778468128980,57.07,81210.62,0.0,-1.0,0.0,3e-05]
[1778468129065,57.07,81210.62,0.0,-1.0,0.0,3e-05]
[1778468129170,57.07,81210.02,0.0,-1.0,0.0,3e-05]
[1778468131184,57.07,81210.13,0.0,-1.0,0.0,3e-05]
[1778468133449,57.07,81210.26,0.0,-1.0,0.0,3e-05]
[1778468133558,57.07,81210.26,0.0,-1.0,0.0,3e-05]
[1778468133550,57.07,81211.92,0.0,-1.0,0.0,3e-05]
[1778468134205,57.07,81213.35,0.0,-1.0,0.0,3e-05]
[1778468135120,57.07,81213.35,0.0,-1.0,0.0,3e-05]
[1778468135309,57.07,81213.35,0.0,-1.0,0.0,3e-05]
[1778468135410,57.07,81214.34,0.0,-1.0,0.0,3e-05]
[1778468138235,57.07,81212.47,0.0,-1.0,0.0,3e-05]
[1778468139242,57.07,81208.79,0.0,-1.0,0.0,3e-05]
[1778468140249,57.07,81204.44,0.0,-1.0,0.0,3e-05]
[1778468141256,57.07,81202.0,0.0,-1.0,0.0,3e-05]
[1778468142014,57.07,81202.0,0.0,-1.0,0.0,3e-05]
[1778468142060,57.07,81202.0,0.0,-1.0,0.0,3e-05]
[1778468142263,57.07,81201.41,0.0,-1.0,0.0,3e-05]
[1778468147298,57.07,81201.71,0.0,-1.0,0.0,3e-05]
[1778468150059,57.07,81201.52,0.0,-1.0,0.0,3e-05]
[1778468150348,57.07,81201.52,0.0,-1.0,0.0,3e-05]
[1778468150559,57.07,81201.52,0.0,-1.0,0.0,3e-05]
[1778468150630,57.07,81201.48,0.0,-1.0,0.0,3e-05]
[1778468152333,57.07,81200.06,0.0,-1.0,0.0,3e-05]
[1778468155636,57.07,81199.39,0.0,-1.0,0.0,3e-05]
[1778468155810,57.07,81199.39,0.0,-1.0,0.0,3e-05]
[1778468156328,57.07,81199.39,0.0,-1.0,0.0,3e-05]
[1778468156557,57.07,81199.39,0.0,-1.0,0.0,3e-05]
[1778468156658,57.07,81198.95,0.0,-1.0,0.0,3e-05]
[1778468161398,57.07,81200.15,0.0,-1.0,0.0,3e-05]
[1778468162414,57.07,81200.15,0.0,-1.0,0.0,3e-05]
[1778468162560,57.07,81200.15,0.0,-1.0,0.0,3e-05]
[1778468168447,57.07,81199.64,0.0,-1.0,0.0,3e-05]
[1778468173060,57.07,81199.31,0.0,-1.0,0.0,3e-05]
[1778468173309,57.07,81199.31,0.0,-1.0,0.0,3e-05]
[1778468174603,57.07,81198.69,0.0,-1.0,0.0,3e-05]
[1778468174806,57.07,81198.34,0.0,-1.0,0.0,3e-05]
[1778468175496,57.07,81198.03,0.0,-1.0,0.0,3e-05]
[1778468179784,57.07,81197.63,0.0,-1.0,0.0,3e-05]
[1778468179808,57.07,81197.63,0.0,-1.0,0.0,3e-05]
[1778468185566,57.07,81196.43,0.0,-1.0,0.0,3e-05]
[1778468191611,57.07,81196.25,0.0,-1.0,0.0,2e-05]
[1778468193103,57.07,81196.85,0.0,-1.0,0.0,2e-05]
[1778468193310,57.07,81196.85,0.0,-1.0,0.0,2e-05]
[1778468194144,57.07,81196.49,0.0,-1.0,0.0,2e-05]
[1778468194312,57.07,81196.49,0.0,-1.0,0.0,2e-05]
[1778468194632,57.07,81196.52,0.0,-1.0,0.0,2e-05]
[1778468197653,57.07,81195.5,0.0,-1.0,0.0,2e-05]
[1778468200674,57.07,81193.84,0.0,-1.0,0.0,2e-05]
[1778468200941,57.07,81193.84,0.0,-1.0,0.0,2e-05]
[1778468201059,57.07,81193.84,0.0,-1.0,0.0,2e-05]
[1778468201681,57.07,81192.46,0.0,-1.0,0.0,2e-05]
[1778468206277,57.07,81191.89,0.0,-1.0,0.0,2e-05]
[1778468206308,57.07,81191.89,0.0,-1.0,0.0,2e-05]
[1778468206320,57.07,81191.89,0.0,-1.0,0.0,2e-05]
[1778468207724,57.07,81188.75,0.0,-1.0,0.0,2e-05]
[1778468208958,57.07,81188.75,0.0,-1.0,0.0,2e-05]
[1778468209060,57.07,81188.75,0.0,-1.0,0.0,2e-05]
[1778468209114,57.07,81190.46,0.0,-1.0,0.0,2e-05]
[1778468210745,57.07,81191.5,0.0,-1.0,0.0,2e-05]
[1778468215940,57.07,81191.41,0.0,-1.0,0.0,2e-05]
[1778468216059,57.07,81191.41,0.0,-1.0,0.0,2e-05]
[1778468216098,57.07,81193.07,0.0,-1.0,0.0,2e-05]
[1778468217301,57.07,81193.07,0.0,-1.0,0.0,2e-05]
[1778468217308,57.07,81193.07,0.0,-1.0,0.0,2e-05]
[1778468217346,57.07,81192.45,0.0,-1.0,0.0,2e-05]
[1778468222185,57.07,81192.05,0.0,-1.0,0.0,2e-05]
[1778468222308,57.07,81192.05,0.0,-1.0,0.0,2e-05]
[1778468222336,57.07,81189.13,0.0,-1.0,0.0,2e-05]
[1778468227864,57.07,81188.64,0.0,-1.0,0.0,2e-05]
[1778468232899,57.07,81185.98,0.0,-1.0,0.0,2e-05]
[1778468233906,57.07,81183.25,0.0,-1.0,0.0,2e-05]
[1778468235526,57.07,81183.25,0.0,-1.0,0.0,2e-05]
[1778468235558,57.07,81183.25,0.0,-1.0,0.0,2e-05]
[1778468236438,57.07,81182.95,0.0,-1.0,0.0,2e-05]
[1778468236559,57.07,81182.95,0.0,-1.0,0.0,2e-05]
[1778468236642,57.07,81182.95,0.0,-1.0,0.0,2e-05]
[1778468241962,57.07,81186.04,0.0,-1.0,0.0,2e-05]
[1778468242883,57.07,81186.04,0.0,-1.0,0.0,2e-05]
[1778468243061,57.07,81186.04,0.0,-1.0,0.0,2e-05]
[1778468243145,57.07,81189.21,0.0,-1.0,0.0,2e-05]
[1778468245990,57.07,81188.18,0.0,-1.0,0.0,2e-05]
[1778468249614,57.07,81188.48,0.0,-1.0,0.0,2e-05]
[1778468249650,57.07,81190.12,0.0,-1.0,0.0,2e-05]
[1778468249812,57.07,81190.12,0.0,-1.0,0.0,2e-05]
[1778468251013,57.07,81190.71,0.0,-1.0,0.0,2e-05]
[1778468251058,57.07,81190.71,0.0,-1.0,0.0,2e-05]
[1778468251114,57.07,81190.71,0.0,-1.0,0.0,2e-05]
[1778468254234,57.07,81190.71,0.0,-1.0,0.0,2e-05]
[1778468254309,57.07,81190.71,0.0,-1.0,0.0,2e-05]
[1778468254361,57.07,81197.93,0.0,-1.0,0.0,2e-05]
[1778468261707,57.07,81197.11,0.0,-1.0,0.0,2e-05]
[1778468261812,57.07,81198.02,0.0,-1.0,0.0,2e-05]
[1778468262102,57.07,81200.04,0.0,-1.0,0.0,2e-05]
[1778468263595,57.07,81200.04,0.0,-1.0,0.0,2e-05]
[1778468263696,57.07,81200.01,0.0,-1.0,0.0,2e-05]
[1778468263807,57.07,81200.01,0.0,-1.0,0.0,2e-05]
[1778468264117,57.07,81198.73,0.0,-1.0,0.0,2e-05]
[1778468265124,57.07,81195.46,0.0,-1.0,0.0,2e-05]
[1778468270275,57.07,81195.25,0.0,-1.0,0.0,2e-05]
[1778468270308,57.07,81195.25,0.0,-1.0,0.0,2e-05]
[1778468273180,57.07,81197.01,0.0,-1.0,0.0,2e-05]
[1778468274187,57.07,81198.44,0.0,-1.0,0.0,2e-05]
[1778468278215,57.07,81196.2,0.0,-1.0,0.0,2e-05]
[1778468278849,57.07,81196.2,0.0,-1.0,0.0,2e-05]
[1778468279059,57.07,81196.2,0.0,-1.0,0.0,2e-05]
[1778468279376,57.07,81196.2,0.0,-1.0,0.0,2e-05]
[1778468279558,57.07,81196.2,0.0,-1.0,0.0,2e-05]
[1778468279659,57.07,81195.59,0.0,-1.0,0.0,2e-05]
[1778468286271,57.07,81195.48,0.0,-1.0,0.0,2e-05]
[1778468288006,57.07,81195.54,0.0,-1.0,0.0,2e-05]
[1778468288059,57.07,81195.54,0.0,-1.0,0.0,2e-05]
[1778468289292,57.07,81197.04,0.0,-1.0,0.0,2e-05]
[1778468294327,57.07,81196.18,0.0,-1.0,0.0,2e-05]
[1778468295800,57.07,81196.18,0.0,-1.0,0.0,2e-05]
[1778468295809,57.07,81196.18,0.0,-1.0,0.0,2e-05]
[1778468295334,57.07,81197.25,0.0,-1.0,0.0,2e-05]
[1778468297288,57.07,81196.26,0.0,-1.0,0.0,2e-05]
[1778468297308,57.07,81196.26,0.0,-1.0,0.0,2e-05]
[1778468297348,57.07,81195.89,0.0,-1.0,0.0,2e-05]
[1778468302679,57.07,81195.71,0.0,-1.0,0.0,2e-05]
[1778468302809,57.07,81195.71,0.0,-1.0,0.0,2e-05]
[1778468302728,57.07,81197.03,0.0,-1.0,0.0,2e-05]
[1778468308425,57.07,81196.88,0.0,-1.0,0.0,2e-05]
[1778468308937,57.07,81196.88,0.0,-1.0,0.0,2e-05]
[1778468309065,57.07,81196.88,0.0,-1.0,0.0,2e-05]
[1778468310362,57.07,81197.41,0.0,-1.0,0.0,2e-05]
[1778468310566,57.07,81197.41,0.0,-1.0,0.0,2e-05]
[1778468310667,57.07,81197.76,0.0,-1.0,0.0,2e-05]
[1778468311446,57.07,81198.29,0.0,-1.0,0.0,2e-05]
[1778468316481,57.07,81197.16,0.0,-1.0,0.0,2e-05]
[1778468316895,57.07,81197.16,0.0,-1.0,0.0,2e-05]
[1778468317059,57.07,81197.16,0.0,-1.0,0.0,2e-05]
[1778468322465,57.07,81197.14,0.0,-1.0,0.0,2e-05]
[1778468322521,57.07,81197.14,0.0,-1.0,0.0,2e-05]
[1778468322523,57.07,81195.05,0.0,-1.0,0.0,2e-05]
[1778468323695,57.07,81195.05,0.0,-1.0,0.0,2e-05]
[1778468323809,57.07,81195.05,0.0,-1.0,0.0,2e-05]
[1778468323702,57.07,81193.75,0.0,-1.0,0.0,2e-05]
[1778468328617,57.07,81193.83,0.0,-1.0,0.0,2e-05]
[1778468328808,57.07,81193.83,0.0,-1.0,0.0,2e-05]
[1778468333367,57.07,81193.21,0.0,-1.0,0.0,2e-05]
[1778468333566,57.07,81193.21,0.0,-1.0,0.0,2e-05]
[1778468333600,57.07,81187.82,0.0,-1.0,0.0,2e-05]
[1778468334607,57.07,81186.62,0.0,-1.0,0.0,2e-05]
[1778468335334,57.07,81186.62,0.0,-1.0,0.0,2e-05]
[1778468335558,57.07,81186.62,0.0,-1.0,0.0,2e-05]
[1778468335614,57.07,81186.42,0.0,-1.0,0.0,2e-05]
[1778468336621,57.07,81183.02,0.0,-1.0,0.0,2e-05]
[1778468338635,57.07,81180.26,0.0,-1.0,0.0,2e-05]
[1778468342663,57.07,81178.31,0.0,-1.0,0.0,2e-05]
[1778468343670,57.07,81176.68,0.0,-1.0,0.0,2e-05]
[1778468345684,57.07,81175.47,0.0,-1.0,0.0,2e-05]
[1778468346061,57.07,81175.47,0.0,-1.0,0.0,2e-05]
[1778468349712,57.07,81172.94,0.0,-1.0,0.0,2e-05]
[1778468352639,57.07,81173.51,0.0,-1.0,0.0,2e-05]
[1778468352694,57.07,81173.51,0.0,-1.0,0.0,2e-05]
[1778468352809,57.07,81173.51,0.0,-1.0,0.0,2e-05]
[1778468352795,57.07,81175.71,0.0,-1.0,0.0,2e-05]
[1778468358781,57.07,81175.46,0.0,-1.0,0.0,2e-05]
[1778468363716,57.07,81175.67,0.0,-1.0,0.0,2e-05]
[1778468363764,57.07,81175.67,0.0,-1.0,0.0,2e-05]
[1778468363808,57.07,81175.67,0.0,-1.0,0.0,2e-05]
[1778468363816,57.07,81175.71,0.0,-1.0,0.0,2e-05]
[1778468368851,57.07,81174.71,0.0,-1.0,0.0,2e-05]
[1778468370865,57.07,81173.33,0.0,-1.0,0.0,2e-05]
[1778468371010,57.07,81173.33,0.0,-1.0,0.0,2e-05]
[1778468371058,57.07,81173.33,0.0,-1.0,0.0,2e-05]
[1778468371070,57.07,81173.33,0.0,-1.0,0.0,2e-05]
[1778468371312,57.07,81173.33,0.0,-1.0,0.0,2e-05]
[1778468371872,57.07,81167.37,0.0,-1.0,0.0,2e-05]
[1778468372879,57.07,81163.02,0.0,-1.0,0.0,2e-05]
[1778468374893,57.07,81162.68,0.0,-1.0,0.0,2e-05]
[1778468374963,57.07,81162.68,0.0,-1.0,0.0,2e-05]
[1778468375059,57.07,81162.68,0.0,-1.0,0.0,2e-05]
[1778468375143,57.07,81162.68,0.0,-1.0,0.0,2e-05]
[1778468375308,57.07,81162.68,0.0,-1.0,0.0,2e-05]
[1778468375402,57.07,81162.68,0.0,-1.0,0.0,2e-05]
[1778468375900,57.07,81158.38,0.0,-1.0,0.0,2e-05]
[1778468377914,57.07,81156.44,0.0,-1.0,0.0,2e-05]
[1778468380183,57.07,81155.59,0.0,-1.0,0.0,2e-05]
[1778468380309,57.07,81155.59,0.0,-1.0,0.0,2e-05]
[1778468380329,57.07,81155.59,0.0,-1.0,0.0,2e-05]
[1778468380558,57.07,81155.59,0.0,-1.0,0.0,2e-05]
[1778468380659,57.07,81155.59,0.0,-1.0,0.0,2e-05]
[1778468385971,57.07,81155.52,0.0,-1.0,0.0,2e-05]
[1778468391006,57.07,81155.39,0.0,-1.0,0.0,2e-05]
[1778468392015,57.07,81158.77,0.0,-1.0,0.0,2e-05]
[1778468393892,57.07,81158.77,0.0,-1.0,0.0,2e-05]
[1778468394030,57.07,81158.97,0.0,-1.0,0.0,2e-05]
[1778468394062,57.07,81158.97,0.0,-1.0,0.0,2e-05]
[1778468394131,57.07,81159.04,0.0,-1.0,0.0,2e-05]
[1778468396042,57.07,81160.86,0.0,-1.0,0.0,2e-05]
[1778468398056,57.07,81162.8,0.0,-1.0,0.0,2e-05]
[1778468400274,57.07,81163.27,0.0,-1.0,0.0,2e-05]
[1778468400310,57.07,81163.27,0.0,-1.0,0.0,2e-05]
[1778468400335,57.07,81163.27,0.0,-1.0,0.0,2e-05]
[1778468400564,57.07,81163.27,0.0,-1.0,0.0,2e-05]
[1778468400665,57.07,81164.38,0.0,-1.0,0.0,2e-05]
[1778468401079,57.07,81162.71,0.0,-1.0,0.0,2e-05]
[1778468402084,57.07,81159.37,0.0,-1.0,0.0,2e-05]
[1778468403033,57.07,81159.37,0.0,-1.0,0.0,2e-05]
[1778468403058,57.07,81159.37,0.0,-1.0,0.0,2e-05]
[1778468403099,57.07,81159.37,0.0,-1.0,0.0,2e-05]
[1778468403308,57.07,81159.37,0.0,-1.0,0.0,2e-05]
[1778468403403,57.07,81163.86,0.0,-1.0,0.0,2e-05]
[1778468404100,57.07,81167.86,0.0,-1.0,0.0,2e-05]
[1778468405107,57.07,81169.16,0.0,-1.0,0.0,2e-05]
[1778468406114,57.07,81174.0,0.0,-1.0,0.0,2e-05]
[1778468407270,57.07,81174.0,0.0,-1.0,0.0,2e-05]
[1778468407310,57.07,81174.0,0.0,-1.0,0.0,2e-05]
[1778468407330,57.07,81174.0,0.0,-1.0,0.0,2e-05]
[1778468407556,57.07,81174.0,0.0,-1.0,0.0,2e-05]
[1778468407582,57.07,81176.93,0.0,-1.0,0.0,2e-05]
[1778468409135,57.07,81167.81,0.0,-1.0,0.0,2e-05]
[1778468410644,57.07,81167.81,0.0,-1.0,0.0,2e-05]
[1778468410781,57.07,81167.81,0.0,-1.0,0.0,2e-05]
[1778468410813,57.07,81167.81,0.0,-1.0,0.0,2e-05]
[1778468410882,57.07,81163.3,0.0,-1.0,0.0,2e-05]
[1778468413164,57.07,81164.46,0.0,-1.0,0.0,2e-05]
[1778468414171,57.07,81165.57,0.0,-1.0,0.0,2e-05]
[1778468415180,57.07,81167.34,0.0,-1.0,0.0,2e-05]
[1778468417764,57.07,81168.39,0.0,-1.0,0.0,2e-05]
[1778468419085,57.07,81168.39,0.0,-1.0,0.0,2e-05]
[1778468419193,57.07,81168.39,0.0,-1.0,0.0,2e-05]
[1778468419308,57.07,81168.39,0.0,-1.0,0.0,2e-05]
[1778468419409,57.07,81168.45,0.0,-1.0,0.0,2e-05]
[1778468424243,57.07,81167.03,0.0,-1.0,0.0,2e-05]
[1778468425250,57.07,81165.18,0.0,-1.0,0.0,2e-05]
[1778468426798,57.07,81161.87,0.0,-1.0,0.0,2e-05]
[1778468427472,57.07,81161.87,0.0,-1.0,0.0,2e-05]
[1778468427559,57.07,81161.87,0.0,-1.0,0.0,2e-05]
[1778468427758,57.07,81161.87,0.0,-1.0,0.0,2e-05]
[1778468427809,57.07,81161.87,0.0,-1.0,0.0,2e-05]
[1778468427846,57.07,81159.27,0.0,-1.0,0.0,2e-05]
[1778468428273,57.07,81155.23,0.0,-1.0,0.0,2e-05]
[1778468431581,57.07,81155.34,0.0,-1.0,0.0,2e-05]
[1778468433078,57.07,81156.16,0.0,-1.0,0.0,2e-05]
[1778468433252,57.07,81156.16,0.0,-1.0,0.0,2e-05]
[1778468433312,57.07,81156.16,0.0,-1.0,0.0,2e-05]
[1778468433413,57.07,81155.43,0.0,-1.0,0.0,2e-05]
[1778468439693,57.07,81155.15,0.0,-1.0,0.0,2e-05]
[1778468439809,57.07,81155.15,0.0,-1.0,0.0,2e-05]
[1778468439847,57.07,81155.15,0.0,-1.0,0.0,2e-05]
[1778468439906,57.07,81155.26,0.0,-1.0,0.0,2e-05]
[1778468440059,57.07,81155.26,0.0,-1.0,0.0,2e-05]
[1778468440357,57.07,81156.2,0.0,-1.0,0.0,2e-05]
[1778468443378,57.07,81154.45,0.0,-1.0,0.0,2e-05]
[1778468444560,57.07,81154.45,0.0,-1.0,0.0,2e-05]
[1778468444718,57.07,81154.45,0.0,-1.0,0.0,2e-05]
[1778468444809,57.07,81154.45,0.0,-1.0,0.0,2e-05]
[1778468444814,57.07,81154.86,0.0,-1.0,0.0,2e-05]
[1778468450324,57.07,81154.6,0.0,-1.0,0.0,2e-05]
[1778468450436,57.07,81154.6,0.0,-1.0,0.0,2e-05]
[1778468450565,57.07,81154.6,0.0,-1.0,0.0,2e-05]
[1778468450636,57.07,81154.31,0.0,-1.0,0.0,2e-05]
[1778468453448,57.07,81149.97,0.0,-1.0,0.0,2e-05]
[1778468454917,57.07,81149.97,0.0,-1.0,0.0,2e-05]
[1778468454455,57.07,81148.89,0.0,-1.0,0.0,2e-05]
[1778468455036,57.07,81148.89,0.0,-1.0,0.0,2e-05]
[1778468455060,57.07,81148.89,0.0,-1.0,0.0,2e-05]
[1778468455462,57.07,81146.99,0.0,-1.0,0.0,2e-05]
[1778468457476,57.07,81145.45,0.0,-1.0,0.0,2e-05]
[1778468458483,57.07,81144.25,0.0,-1.0,0.0,2e-05]
[1778468459490,57.07,81143.26,0.0,-1.0,0.0,2e-05]
[1778468462511,57.07,81139.85,0.0,-1.0,0.0,2e-05]
[1778468464190,57.07,81139.94,0.0,-1.0,0.0,2e-05]
[1778468464308,57.07,81139.94,0.0,-1.0,0.0,2e-05]
[1778468464364,57.07,81139.94,0.0,-1.0,0.0,2e-05]
[1778468464558,57.07,81139.94,0.0,-1.0,0.0,2e-05]
[1778468464594,57.07,81139.96,0.0,-1.0,0.0,2e-05]
[1778468466539,57.07,81140.88,0.0,-1.0,0.0,2e-05]
[1778468471575,57.07,81141.22,0.0,-1.0,0.0,2e-05]
[1778468472582,57.07,81140.23,0.0,-1.0,0.0,2e-05]
[1778468473589,57.07,81132.41,0.0,-1.0,0.0,2e-05]
[1778468474597,57.07,81124.93,0.0,-1.0,0.0,1e-05]
[1778468475604,57.07,81122.72,0.0,-1.0,0.0,1e-05]
[1778468477528,57.07,81121.97,0.0,-1.0,0.0,1e-05]
[1778468477558,57.07,81121.97,0.0,-1.0,0.0,1e-05]
[1778468477812,57.07,81121.97,0.0,-1.0,0.0,1e-05]
[1778468477912,57.07,81122.27,0.0,-1.0,0.0,1e-05]
[1778468478061,57.07,81122.27,0.0,-1.0,0.0,1e-05]
[1778468478626,57.07,81120.66,0.0,-1.0,0.0,1e-05]
[1778468482654,57.07,81101.72,0.0,-1.0,0.0,1e-05]
[1778468483661,57.07,81100.84,0.0,-1.0,0.0,1e-05]
[1778468485675,57.07,81093.98,0.0,-1.0,0.0,1e-05]
[1778468486682,57.07,81091.07,0.0,-1.0,0.0,1e-05]
[1778468487689,57.07,81096.53,0.0,-1.0,0.0,1e-05]
[1778468490730,57.07,81097.34,0.0,-1.0,0.0,1e-05]
[1778468490809,57.07,81097.34,0.0,-1.0,0.0,1e-05]
[1778468491042,57.07,81097.34,0.0,-1.0,0.0,1e-05]
[1778468490827,57.07,81096.72,0.0,-1.0,0.0,1e-05]
[1778468491064,57.07,81096.72,0.0,-1.0,0.0,1e-05]
[1778468491717,57.07,81092.26,0.0,-1.0,0.0,1e-05]
[1778468495745,57.07,81093.2,0.0,-1.0,0.0,1e-05]
[1778468496631,57.07,81093.2,0.0,-1.0,0.0,1e-05]
[1778468496766,57.07,81093.2,0.0,-1.0,0.0,1e-05]
[1778468496809,57.07,81093.2,0.0,-1.0,0.0,1e-05]
[1778468496851,57.07,81093.77,0.0,-1.0,0.0,1e-05]
[1778468498766,57.07,81096.94,0.0,-1.0,0.0,1e-05]
[1778468499773,57.07,81111.81,0.0,-1.0,0.0,1e-05]
[1778468500780,57.07,81112.61,0.0,-1.0,0.0,1e-05]
[1778468501726,57.07,81112.61,0.0,-1.0,0.0,1e-05]
[1778468501811,57.07,81112.61,0.0,-1.0,0.0,1e-05]
[1778468501987,57.07,81112.61,0.0,-1.0,0.0,1e-05]
[1778468502017,57.07,81112.47,0.0,-1.0,0.0,1e-05]
[1778468502060,57.07,81112.47,0.0,-1.0,0.0,1e-05]
[1778468502794,57.07,81109.83,0.0,-1.0,0.0,1e-05]
[1778468503801,57.07,81108.16,0.0,-1.0,0.0,1e-05]
[1778468505815,57.07,81109.11,0.0,-1.0,0.0,1e-05]
[1778468506634,57.07,81109.11,0.0,-1.0,0.0,1e-05]
[1778468506808,57.07,81109.11,0.0,-1.0,0.0,1e-05]
[1778468506829,57.07,81109.11,0.0,-1.0,0.0,1e-05]
[1778468506878,57.07,81109.47,0.0,-1.0,0.0,1e-05]
[1778468507067,57.07,81109.47,0.0,-1.0,0.0,1e-05]
[1778468507829,57.07,81112.42,0.0,-1.0,0.0,1e-05]
[1778468508836,57.07,81111.0,0.0,-1.0,0.0,1e-05]
[1778468509661,57.07,81111.0,0.0,-1.0,0.0,1e-05]
[1778468509810,57.07,81111.0,0.0,-1.0,0.0,1e-05]
[1778468509928,57.07,81111.0,0.0,-1.0,0.0,1e-05]
[1778468510029,57.07,81112.57,0.0,-1.0,0.0,1e-05]
[1778468510058,57.07,81112.57,0.0,-1.0,0.0,1e-05]
[1778468514878,57.07,81114.46,0.0,-1.0,0.0,1e-05]
[1778468515885,57.07,81118.32,0.0,-1.0,0.0,1e-05]
[1778468516892,57.07,81121.38,0.0,-1.0,0.0,1e-05]
[1778468517166,57.07,81121.38,0.0,-1.0,0.0,1e-05]
[1778468517309,57.07,81121.38,0.0,-1.0,0.0,1e-05]
[1778468517850,57.07,81121.38,0.0,-1.0,0.0,1e-05]
[1778468518060,57.07,81121.84,0.0,-1.0,0.0,1e-05]
[1778468520920,57.07,81122.87,0.0,-1.0,0.0,1e-05]
[1778468521937,57.07,81120.36,0.0,-1.0,0.0,1e-05]
[1778468522940,57.07,81111.79,0.0,-1.0,0.0,1e-05]
[1778468523763,57.07,81111.79,0.0,-1.0,0.0,1e-05]
[1778468523808,57.07,81111.79,0.0,-1.0,0.0,1e-05]
[1778468523947,57.07,81111.37,0.0,-1.0,0.0,1e-05]
[1778468524146,57.07,81111.37,0.0,-1.0,0.0,1e-05]
[1778468524307,57.07,81111.37,0.0,-1.0,0.0,1e-05]
[1778468524954,57.07,81110.88,0.0,-1.0,0.0,1e-05]
[1778468526968,57.07,81107.68,0.0,-1.0,0.0,1e-05]
[1778468527223,57.07,81107.68,0.0,-1.0,0.0,1e-05]
[1778468527315,57.07,81107.68,0.0,-1.0,0.0,1e-05]
[1778468527323,57.07,81107.68,0.0,-1.0,0.0,1e-05]
[1778468527559,57.07,81107.68,0.0,-1.0,0.0,1e-05]
[1778468527975,57.07,81106.71,0.0,-1.0,0.0,1e-05]
[1778468529989,57.07,81105.45,0.0,-1.0,0.0,1e-05]
[1778468530947,57.07,81105.45,0.0,-1.0,0.0,1e-05]
[1778468531059,57.07,81105.45,0.0,-1.0,0.0,1e-05]
[1778468530996,57.07,81105.93,0.0,-1.0,0.0,1e-05]
[1778468531132,57.07,81105.93,0.0,-1.0,0.0,1e-05]
[1778468531307,57.07,81105.93,0.0,-1.0,0.0,1e-05]
[1778468532005,57.07,81103.86,0.0,-1.0,0.0,1e-05]
[1778468534020,57.07,81102.05,0.0,-1.0,0.0,1e-05]
[1778468535024,57.07,81100.37,0.0,-1.0,0.0,1e-05]
[1778468535662,57.07,81100.37,0.0,-1.0,0.0,1e-05]
[1778468535807,57.07,81100.37,0.0,-1.0,0.0,1e-05]
[1778468536031,57.07,81101.59,0.0,-1.0,0.0,1e-05]
[1778468538046,57.07,81094.08,0.0,-1.0,0.0,1e-05]
[1778468539052,57.07,81090.97,0.0,-1.0,0.0,1e-05]
[1778468539265,57.07,81090.97,0.0,-1.0,0.0,1e-05]
[1778468539309,57.07,81090.97,0.0,-1.0,0.0,1e-05]
[1778468539614,57.07,81090.97,0.0,-1.0,0.0,1e-05]
[1778468539809,57.07,81090.97,0.0,-1.0,0.0,1e-05]
[1778468540059,57.07,81093.48,0.0,-1.0,0.0,1e-05]
[1778468541066,57.07,81097.01,0.0,-1.0,0.0,1e-05]
[1778468542073,57.07,81098.21,0.0,-1.0,0.0,1e-05]
[1778468543080,57.07,81099.12,0.0,-1.0,0.0,1e-05]
[1778468543127,57.07,81099.12,0.0,-1.0,0.0,1e-05]
[1778468543308,57.07,81099.12,0.0,-1.0,0.0,1e-05]
[1778468544087,57.07,81101.55,0.0,-1.0,0.0,1e-05]
[1778468545125,57.07,81101.55,0.0,-1.0,0.0,1e-05]
[1778468545312,57.07,81101.55,0.0,-1.0,0.0,1e-05]
[1778468545530,57.07,81101.55,0.0,-1.0,0.0,1e-05]
[1778468545567,57.07,81101.55,0.0,-1.0,0.0,1e-05]
[1778468545575,57.07,81103.88,0.0,-1.0,0.0,1e-05]
[1778468546101,57.07,81104.78,0.0,-1.0,0.0,1e-05]
[1778468551136,57.07,81104.72,0.0,-1.0,0.0,1e-05]
[1778468556171,57.07,81105.25,0.0,-1.0,0.0,1e-05]
[1778468557380,57.07,81105.25,0.0,-1.0,0.0,1e-05]
[1778468557533,57.07,81105.25,0.0,-1.0,0.0,1e-05]
[1778468557558,57.07,81105.25,0.0,-1.0,0.0,1e-05]
[1778468557634,57.07,81105.29,0.0,-1.0,0.0,1e-05]
[1778468558185,57.07,81103.06,0.0,-1.0,0.0,1e-05]
[1778468563220,57.07,81102.48,0.0,-1.0,0.0,1e-05]
[1778468566411,57.07,81102.98,0.0,-1.0,0.0,1e-05]
[1778468566557,57.07,81102.98,0.0,-1.0,0.0,1e-05]
[1778468566856,57.07,81102.98,0.0,-1.0,0.0,1e-05]
[1778468567062,57.07,81102.98,0.0,-1.0,0.0,1e-05]
[1778468566912,57.07,81102.47,0.0,-1.0,0.0,1e-05]
[1778468568255,57.07,81103.48,0.0,-1.0,0.0,1e-05]
[1778468572283,57.07,81104.34,0.0,-1.0,0.0,1e-05]
[1778468577339,57.07,81104.89,0.0,-1.0,0.0,1e-05]
[1778468578347,57.07,81106.92,0.0,-1.0,0.0,1e-05]
[1778468579192,57.07,81106.92,0.0,-1.0,0.0,1e-05]
[1778468579309,57.07,81106.92,0.0,-1.0,0.0,1e-05]
[1778468579354,57.07,81111.88,0.0,-1.0,0.0,1e-05]
[1778468580742,57.07,81111.88,0.0,-1.0,0.0,1e-05]
[1778468580808,57.07,81111.88,0.0,-1.0,0.0,1e-05]
[1778468580909,57.07,81123.31,0.0,-1.0,0.0,1e-05]
[1778468582061,57.07,81123.31,0.0,-1.0,0.0,1e-05]
[1778468581368,57.07,81122.65,0.0,-1.0,0.0,1e-05]
[1778468582375,57.07,81122.25,0.0,-1.0,0.0,1e-05]
[1778468583382,57.07,81124.44,0.0,-1.0,0.0,1e-05]
[1778468584389,57.07,81128.19,0.0,-1.0,0.0,1e-05]
[1778468585396,57.07,81132.47,0.0,-1.0,0.0,1e-05]
[1778468586586,57.07,81132.47,0.0,-1.0,0.0,1e-05]
[1778468586809,57.07,81132.47,0.0,-1.0,0.0,1e-05]
[1778468586821,57.07,81133.91,0.0,-1.0,0.0,1e-05]
[1778468587201,57.07,81133.91,0.0,-1.0,0.0,1e-05]
[1778468587308,57.07,81133.91,0.0,-1.0,0.0,1e-05]
[1778468589424,57.07,81136.72,0.0,-1.0,0.0,1e-05]
[1778468593452,57.07,81135.87,0.0,-1.0,0.0,1e-05]
[1778468595510,57.07,81136.35,0.0,-1.0,0.0,1e-05]
[1778468595557,57.07,81136.35,0.0,-1.0,0.0,1e-05]
[1778468595586,57.07,81136.35,0.0,-1.0,0.0,1e-05]
[1778468595808,57.07,81136.35,0.0,-1.0,0.0,1e-05]
[1778468595893,57.07,81135.52,0.0,-1.0,0.0,1e-05]
[1778468597480,57.07,81133.98,0.0,-1.0,0.0,1e-05]
[1778468599546,57.07,81128.11,0.0,-1.0,0.0,1e-05]
[1778468600520,57.07,81119.06,0.0,-1.0,0.0,1e-05]
[1778468601205,57.07,81119.06,0.0,-1.0,0.0,1e-05]
[1778468601307,57.07,81119.06,0.0,-1.0,0.0,1e-05]
[1778468601690,57.07,81119.06,0.0,-1.0,0.0,1e-05]
[1778468601809,57.07,81119.06,0.0,-1.0,0.0,1e-05]
[1778468601900,57.07,81117.48,0.0,-1.0,0.0,1e-05]
[1778468604549,57.07,81119.13,0.0,-1.0,0.0,1e-05]
[1778468605800,57.07,81119.13,0.0,-1.0,0.0,1e-05]
[1778468605811,57.07,81119.13,0.0,-1.0,0.0,1e-05]
[1778468605902,57.07,81119.13,0.0,-1.0,0.0,1e-05]
[1778468606061,57.07,81119.13,0.0,-1.0,0.0,1e-05]
[1778468606118,57.07,81120.35,0.0,-1.0,0.0,1e-05]
[1778468608936,57.07,81120.82,0.0,-1.0,0.0,1e-05]
[1778468609059,57.07,81120.82,0.0,-1.0,0.0,1e-05]
[1778468609090,57.07,81124.06,0.0,-1.0,0.0,1e-05]
[1778468609583,57.07,81125.63,0.0,-1.0,0.0,1e-05]
[1778468610496,57.07,81125.63,0.0,-1.0,0.0,1e-05]
[1778468610558,57.07,81125.63,0.0,-1.0,0.0,1e-05]
[1778468610590,57.07,81129.44,0.0,-1.0,0.0,1e-05]
[1778468611877,57.07,81129.44,0.0,-1.0,0.0,1e-05]
[1778468612061,57.07,81129.44,0.0,-1.0,0.0,1e-05]
[1778468612100,57.07,81126.73,0.0,-1.0,0.0,1e-05]
[1778468612604,57.07,81124.27,0.0,-1.0,0.0,1e-05]
[1778468613611,57.07,81127.35,0.0,-1.0,0.0,1e-05]
[1778468614273,57.07,81127.35,0.0,-1.0,0.0,1e-05]
[1778468614309,57.07,81127.35,0.0,-1.0,0.0,1e-05]
[1778468614998,57.07,81127.35,0.0,-1.0,0.0,1e-05]
[1778468615061,57.07,81127.35,0.0,-1.0,0.0,1e-05]
[1778468615162,57.07,81129.14,0.0,-1.0,0.0,1e-05]
[1778468616632,57.07,81130.28,0.0,-1.0,0.0,1e-05]
[1778468618646,57.07,81130.98,0.0,-1.0,0.0,1e-05]
[1778468619185,57.07,81130.98,0.0,-1.0,0.0,1e-05]
[1778468619309,57.07,81130.98,0.0,-1.0,0.0,1e-05]
[1778468619458,57.07,81130.98,0.0,-1.0,0.0,1e-05]
[1778468619557,57.07,81130.98,0.0,-1.0,0.0,1e-05]
[1778468619653,57.07,81129.11,0.0,-1.0,0.0,1e-05]
[1778468621664,57.07,81129.51,0.0,-1.0,0.0,1e-05]
[1778468621812,57.07,81129.51,0.0,-1.0,0.0,1e-05]
[1778468621849,57.07,81126.8,0.0,-1.0,0.0,1e-05]
[1778468622674,57.07,81124.84,0.0,-1.0,0.0,1e-05]
[1778468625695,57.07,81127.07,0.0,-1.0,0.0,1e-05]
[1778468630684,57.07,81127.42,0.0,-1.0,0.0,1e-05]
[1778468630808,57.07,81127.42,0.0,-1.0,0.0,1e-05]
[1778468631043,57.07,81127.42,0.0,-1.0,0.0,1e-05]
[1778468631060,57.07,81127.42,0.0,-1.0,0.0,1e-05]
[1778468631084,57.07,81128.09,0.0,-1.0,0.0,1e-05]
[1778468634837,57.07,81128.33,0.0,-1.0,0.0,1e-05]
[1778468634899,57.07,81125.69,0.0,-1.0,0.0,1e-05]
[1778468635767,57.07,81119.13,0.0,-1.0,0.0,1e-05]
[1778468636774,57.07,81120.0,0.0,-1.0,0.0,1e-05]
[1778468637781,57.07,81120.96,0.0,-1.0,0.0,1e-05]
[1778468638308,57.07,81120.96,0.0,-1.0,0.0,1e-05]
[1778468638788,57.07,81120.52,0.0,-1.0,0.0,1e-05]
[1778468640802,57.07,81122.66,0.0,-1.0,0.0,1e-05]
[1778468641809,57.07,81125.2,0.0,-1.0,0.0,1e-05]
[1778468642816,57.07,81128.29,0.0,-1.0,0.0,1e-05]
[1778468643823,57.07,81131.99,0.0,-1.0,0.0,1e-05]
[1778468644830,57.07,81134.15,0.0,-1.0,0.0,1e-05]
[1778468645837,57.07,81132.84,0.0,-1.0,0.0,1e-05]
[1778468646623,57.07,81132.84,0.0,-1.0,0.0,1e-05]
[1778468646808,57.07,81132.84,0.0,-1.0,0.0,1e-05]
[1778468647080,57.07,81132.84,0.0,-1.0,0.0,1e-05]
[1778468647181,57.07,81134.49,0.0,-1.0,0.0,1e-05]
[1778468647309,57.07,81134.49,0.0,-1.0,0.0,1e-05]
[1778468648859,57.07,81136.35,0.0,-1.0,0.0,1e-05]
[1778468649866,57.07,81138.57,0.0,-1.0,0.0,1e-05]
[1778468650572,57.07,81138.57,0.0,-1.0,0.0,1e-05]
[1778468650808,57.07,81138.57,0.0,-1.0,0.0,1e-05]
[1778468650873,57.07,81137.92,0.0,-1.0,0.0,1e-05]
[1778468651586,57.07,81137.92,0.0,-1.0,0.0,1e-05]
[1778468651808,57.07,81137.92,0.0,-1.0,0.0,1e-05]
[1778468651880,57.07,81138.59,0.0,-1.0,0.0,1e-05]
[1778468653894,57.07,81137.83,0.0,-1.0,0.0,1e-05]
[1778468654701,57.07,81137.83,0.0,-1.0,0.0,1e-05]
[1778468654807,57.07,81137.83,0.0,-1.0,0.0,1e-05]
[1778468654901,57.07,81138.49,0.0,-1.0,0.0,1e-05]
[1778468655908,57.07,81144.76,0.0,-1.0,0.0,1e-05]
[1778468656915,57.07,81148.35,0.0,-1.0,0.0,1e-05]
[1778468657329,57.07,81148.35,0.0,-1.0,0.0,1e-05]
[1778468657559,57.07,81148.35,0.0,-1.0,0.0,1e-05]
[1778468657922,57.07,81149.16,0.0,-1.0,0.0,1e-05]
[1778468659109,57.07,81149.16,0.0,-1.0,0.0,1e-05]
[1778468659207,57.07,81141.23,0.0,-1.0,0.0,1e-05]
[1778468659307,57.07,81141.23,0.0,-1.0,0.0,1e-05]
[1778468659964,57.07,81141.23,0.0,-1.0,0.0,1e-05]
[1778468660058,57.07,81141.23,0.0,-1.0,0.0,1e-05]
[1778468660117,57.07,81135.6,0.0,-1.0,0.0,1e-05]
[1778468660943,57.07,81133.22,0.0,-1.0,0.0,1e-05]
[1778468661950,57.07,81130.31,0.0,-1.0,0.0,1e-05]
[1778468662524,57.07,81130.31,0.0,-1.0,0.0,1e-05]
[1778468662558,57.07,81130.31,0.0,-1.0,0.0,1e-05]
[1778468662957,57.07,81126.68,0.0,-1.0,0.0,1e-05]
[1778468667859,57.07,81126.49,0.0,-1.0,0.0,1e-05]
[1778468668059,57.07,81126.49,0.0,-1.0,0.0,1e-05]
[1778468668134,57.07,81126.41,0.0,-1.0,0.0,1e-05]
[1778468668999,57.07,81118.09,0.0,-1.0,0.0,1e-05]
[1778468669686,57.07,81118.09,0.0,-1.0,0.0,1e-05]
[1778468669811,57.07,81118.09,0.0,-1.0,0.0,1e-05]
[1778468670006,57.07,81115.51,0.0,-1.0,0.0,1e-05]
[1778468672021,57.07,81111.53,0.0,-1.0,0.0,1e-05]
[1778468672556,57.07,81111.53,0.0,-1.0,0.0,1e-05]
[1778468672809,57.07,81111.53,0.0,-1.0,0.0,1e-05]
[1778468672879,57.07,81111.53,0.0,-1.0,0.0,1e-05]
[1778468673060,57.07,81111.53,0.0,-1.0,0.0,1e-05]
[1778468673121,57.07,81112.46,0.0,-1.0,0.0,1e-05]
[1778468675042,57.07,81111.74,0.0,-1.0,0.0,1e-05]
[1778468678063,57.07,81112.54,0.0,-1.0,0.0,1e-05]
[1778468683098,57.07,81112.1,0.0,-1.0,0.0,1e-05]
[1778468684105,57.07,81113.27,0.0,-1.0,0.0,1e-05]
[1778468686120,57.07,81111.05,0.0,-1.0,0.0,1e-05]
[1778468686287,57.07,81111.05,0.0,-1.0,0.0,1e-05]
[1778468686308,57.07,81111.05,0.0,-1.0,0.0,1e-05]
[1778468687127,57.07,81110.39,0.0,-1.0,0.0,1e-05]
[1778468688134,57.07,81099.93,0.0,-1.0,0.0,1e-05]
[1778468688557,57.07,81099.93,0.0,-1.0,0.0,1e-05]
[1778468688809,57.07,81099.93,0.0,-1.0,0.0,1e-05]
[1778468690148,57.07,81097.85,0.0,-1.0,0.0,1e-05]
[1778468691155,57.07,81101.61,0.0,-1.0,0.0,1e-05]
[1778468692162,57.07,81103.55,0.0,-1.0,0.0,1e-05]
[1778468692434,57.07,81103.55,0.0,-1.0,0.0,1e-05]
[1778468692558,57.07,81103.55,0.0,-1.0,0.0,1e-05]
[1778468696094,57.07,81102.7,0.0,-1.0,0.0,1e-05]
[1778468696190,57.07,81102.45,0.0,-1.0,0.0,1e-05]
[1778468696310,57.07,81102.45,0.0,-1.0,0.0,1e-05]
[1778468699953,57.07,81103.38,0.0,-1.0,0.0,1e-05]
[1778468700061,57.07,81103.38,0.0,-1.0,0.0,1e-05]
[1778468705253,57.07,81102.46,0.0,-1.0,0.0,1e-05]
[1778468706260,57.07,81104.11,0.0,-1.0,0.0,1e-05]
[1778468707122,57.07,81104.11,0.0,-1.0,0.0,1e-05]
[1778468707309,57.07,81104.11,0.0,-1.0,0.0,1e-05]
[1778468710566,57.07,81104.87,0.0,-1.0,0.0,1e-05]
[1778468710809,57.07,81104.87,0.0,-1.0,0.0,1e-05]
[1778468710910,57.07,81104.81,0.0,-1.0,0.0,1e-05]
[1778468712386,57.07,81104.67,0.0,-1.0,0.0,1e-05]
[1778468712557,57.07,81104.67,0.0,-1.0,0.0,1e-05]
[1778468712646,57.07,81110.0,0.0,-1.0,0.0,1e-05]
[1778468714317,57.07,81111.19,0.0,-1.0,0.0,1e-05]
[1778468716331,57.07,81109.97,0.0,-1.0,0.0,1e-05]
[1778468721366,57.07,81109.9,0.0,-1.0,0.0,1e-05]
[1778468724200,57.07,81110.65,0.0,-1.0,0.0,1e-05]
[1778468724235,57.07,81112.14,0.0,-1.0,0.0,1e-05]
[1778468724307,57.07,81112.14,0.0,-1.0,0.0,1e-05]
[1778468728115,57.07,81112.76,0.0,-1.0,0.0,1e-05]
[1778468728162,57.07,81112.38,0.0,-1.0,0.0,1e-05]
[1778468728308,57.07,81112.38,0.0,-1.0,0.0,1e-05]
[1778468728618,57.07,81112.38,0.0,-1.0,0.0,1e-05]
[1778468728808,57.07,81112.38,0.0,-1.0,0.0,1e-05]
[1778468728834,57.07,81114.97,0.0,-1.0,0.0,1e-05]
[1778468731504,57.07,81115.51,0.0,-1.0,0.0,1e-05]
[1778468731561,57.07,81115.51,0.0,-1.0,0.0,1e-05]
[1778468731653,57.07,81116.81,0.0,-1.0,0.0,1e-05]
[1778468732443,57.07,81113.5,0.0,-1.0,0.0,1e-05]
[1778468733450,57.07,81112.21,0.0,-1.0,0.0,1e-05]
[1778468735951,57.07,81111.79,0.0,-1.0,0.0,1e-05]
[1778468736058,57.07,81111.79,0.0,-1.0,0.0,1e-05]
[1778468736159,57.07,81110.94,0.0,-1.0,0.0,1e-05]
[1778468739492,57.07,81109.92,0.0,-1.0,0.0,1e-05]
[1778468741172,57.07,81098.91,0.0,-1.0,0.0,1e-05]
[1778468741506,57.07,81089.09,0.0,-1.0,0.0,1e-05]
[1778468742513,57.07,81088.51,0.0,-1.0,0.0,1e-05]
[1778468744018,57.07,81088.51,0.0,-1.0,0.0,1e-05]
[1778468745046,57.07,81089.16,0.0,-1.0,0.0,1e-05]
[1778468745103,57.07,81075.23,0.0,-1.0,0.0,1e-05]
[1778468745537,57.07,81069.81,0.0,-1.0,0.0,1e-05]
[1778468748847,57.07,81069.56,0.0,-1.0,0.0,1e-05]
[1778468748893,57.07,81068.21,0.0,-1.0,0.0,1e-05]
[1778468751579,57.07,81066.48,0.0,-1.0,0.0,1e-05]
[1778468752586,57.07,81065.05,0.0,-1.0,0.0,1e-05]
[1778468753593,57.07,81066.56,0.0,-1.0,0.0,1e-05]
[1778468754600,57.07,81071.06,0.0,-1.0,0.0,1e-05]
[1778468755607,57.07,81066.22,0.0,-1.0,0.0,1e-05]
[1778468757621,57.07,81068.42,0.0,-1.0,0.0,1e-05]
[1778468758628,57.07,81070.87,0.0,-1.0,0.0,1e-05]
[1778468759637,57.07,81077.84,0.0,-1.0,0.0,1e-05]
[1778468760643,57.07,81081.77,0.0,-1.0,0.0,1e-05]
[1778468764392,57.07,81081.22,0.0,-1.0,0.0,1e-05]
[1778468764552,57.07,81081.22,0.0,-1.0,0.0,1e-05]
[1778468764564,57.07,81081.22,0.0,-1.0,0.0,1e-05]
[1778468764690,57.07,81081.15,0.0,-1.0,0.0,1e-05]
[1778468768718,57.07,81086.98,0.0,-1.0,0.0,1e-05]
[1778468769725,57.07,81089.73,0.0,-1.0,0.0,1e-05]
[1778468773753,57.07,81092.52,0.0,-1.0,0.0,1e-05]
[1778468774762,57.07,81105.88,0.0,-1.0,0.0,1e-05]
[1778468775769,57.07,81108.62,0.0,-1.0,0.0,1e-05]
[1778468776776,57.07,81110.19,0.0,-1.0,0.0,1e-05]
[1778468779797,57.07,81120.89,0.0,-1.0,0.0,1e-05]
[1778468780804,57.07,81126.27,0.0,-1.0,0.0,1e-05]
[1778468781811,57.07,81128.72,0.0,-1.0,0.0,1e-05]
[1778468782818,57.07,81131.31,0.0,-1.0,0.0,1e-05]
[1778468784887,57.07,81132.52,0.0,-1.0,0.0,1e-05]
[1778468785523,57.07,81132.52,0.0,-1.0,0.0,1e-05]
[1778468785842,57.07,81068.3,0.0,-1.0,0.0,1e-05]
[1778468786849,57.07,81069.87,0.0,-1.0,0.0,1e-05]
[1778468788736,57.07,81069.86,0.0,-1.0,0.0,1e-05]
[1778468788863,57.07,81066.47,0.0,-1.0,0.0,1e-05]
[1778468790877,57.07,81065.3,0.0,-1.0,0.0,1e-05]
[1778468791884,57.07,81063.83,0.0,-1.0,0.0,1e-05]
[1778468796920,57.07,81063.46,0.0,-1.0,0.0,1e-05]
[1778468797926,57.07,81062.37,0.0,-1.0,0.0,1e-05]
[1778468799940,57.07,81061.08,0.0,-1.0,0.0,1e-05]
[1778468801954,57.07,81062.09,0.0,-1.0,0.0,1e-05]
[1778468803968,57.07,81063.43,0.0,-1.0,0.0,1e-05]
[1778468805982,57.07,81065.15,0.0,-1.0,0.0,1e-05]
[1778468806990,57.07,81066.96,0.0,-1.0,0.0,1e-05]
[1778468808295,57.07,81066.96,0.0,-1.0,0.0,1e-05]
[1778468808309,57.07,81066.96,0.0,-1.0,0.0,1e-05]
[1778468809003,57.07,81063.45,0.0,-1.0,0.0,1e-05]
[1778468810010,57.07,81060.68,0.0,-1.0,0.0,1e-05]
[1778468812323,57.07,81061.38,0.0,-1.0,0.0,1e-05]
[1778468812381,57.07,81061.38,0.0,-1.0,0.0,1e-05]
[1778468812558,57.07,81061.29,0.0,-1.0,0.0,1e-05]
[1778468813031,57.07,81061.27,0.0,-1.0,0.0,1e-05]
[1778468815045,57.07,81059.0,0.0,-1.0,0.0,1e-05]
[1778468818068,57.07,81055.71,0.0,-1.0,0.0,1e-05]
[1778468819075,57.07,81053.5,0.0,-1.0,0.0,1e-05]
[1778468822096,57.07,81057.03,0.0,-1.0,0.0,1e-05]
[1778468823103,57.07,81058.25,0.0,-1.0,0.0,1e-05]
[1778468824110,57.07,81055.26,0.0,-1.0,0.0,1e-05]
[1778468825117,57.07,81054.12,0.0,-1.0,0.0,1e-05]
[1778468826124,57.07,81052.94,0.0,-1.0,0.0,1e-05]
[1778468827883,57.07,81053.07,0.0,-1.0,0.0,1e-05]
[1778468827966,57.07,81053.07,0.0,-1.0,0.0,1e-05]
[1778468828061,57.07,81053.07,0.0,-1.0,0.0,1e-05]
[1778468828138,57.07,81055.31,0.0,-1.0,0.0,1e-05]
[1778468829145,57.07,81056.65,0.0,-1.0,0.0,1e-05]
[1778468830152,57.07,81054.26,0.0,-1.0,0.0,1e-05]
[1778468831159,57.07,81053.09,0.0,-1.0,0.0,1e-05]
[1778468832166,57.07,81062.58,0.0,-1.0,0.0,1e-05]
[1778468833173,57.07,81064.29,0.0,-1.0,0.0,1e-05]
[1778468835266,57.07,81064.33,0.0,-1.0,0.0,1e-05]
[1778468835308,57.07,81064.33,0.0,-1.0,0.0,1e-05]
[1778468835367,57.07,81062.61,0.0,-1.0,0.0,1e-05]
[1778468836194,57.07,81060.84,0.0,-1.0,0.0,1e-05]
[1778468837201,57.07,81056.25,0.0,-1.0,0.0,1e-05]
[1778468838208,57.07,81054.48,0.0,-1.0,0.0,1e-05]
[1778468838827,57.07,81054.48,0.0,-1.0,0.0,1e-05]
[1778468839215,57.07,81049.19,0.0,-1.0,0.0,1e-05]
[1778468840222,57.07,81048.15,0.0,-1.0,0.0,1e-05]
[1778468842422,57.07,81047.69,0.0,-1.0,0.0,1e-05]
[1778468847271,57.07,81050.19,0.0,-1.0,0.0,1e-05]
[1778468850139,57.07,81051.13,0.0,-1.0,0.0,1e-05]
[1778468850312,57.07,81051.13,0.0,-1.0,0.0,1e-05]
[1778468850320,57.07,81051.13,0.0,-1.0,0.0,1e-05]
[1778468850413,57.07,81049.86,0.0,-1.0,0.0,1e-05]
[1778468850568,57.07,81049.86,0.0,-1.0,0.0,1e-05]
[1778468851300,57.07,81050.45,0.0,-1.0,0.0,1e-05]
[1778468854321,57.07,81048.84,0.0,-1.0,0.0,1e-05]
[1778468857342,57.07,81049.99,0.0,-1.0,0.0,1e-05]
[1778468858233,57.07,81049.99,0.0,-1.0,0.0,1e-05]
[1778468858308,57.07,81049.99,0.0,-1.0,0.0,1e-05]
[1778468860363,57.07,81045.49,0.0,-1.0,0.0,1e-05]
[1778468861370,57.07,81044.44,0.0,-1.0,0.0,1e-05]
[1778468864391,57.07,81046.3,0.0,-1.0,0.0,1e-05]
[1778468865079,57.07,81046.3,0.0,-1.0,0.0,1e-05]
[1778468865309,57.07,81046.3,0.0,-1.0,0.0,1e-05]
[1778468865320,57.07,81046.3,0.0,-1.0,0.0,1e-05]
[1778468865398,57.07,81047.7,0.0,-1.0,0.0,1e-05]
[1778468865561,57.07,81047.7,0.0,-1.0,0.0,1e-05]
[1778468866405,57.07,81049.77,0.0,-1.0,0.0,1e-05]
[1778468869426,57.07,81039.46,0.0,-1.0,0.0,1e-05]
[1778468870433,57.07,81030.06,0.0,-1.0,0.0,1e-05]
[1778468871443,57.07,81029.45,0.0,-1.0,0.0,1e-05]
[1778468873204,57.07,81029.4,0.0,-1.0,0.0,1e-05]
[1778468874466,57.07,81026.46,0.0,-1.0,0.0,1e-05]
[1778468875473,57.07,81025.02,0.0,-1.0,0.0,1e-05]
[1778468877501,57.07,81008.61,0.0,-1.0,0.0,1e-05]
[1778468878508,57.07,81004.57,0.0,-1.0,0.0,1e-05]
[1778468879515,57.07,81004.61,0.0,-1.0,0.0,1e-05]
[1778468880522,57.07,81005.75,0.0,-1.0,0.0,1e-05]
[1778468882536,57.07,81004.65,0.0,-1.0,0.0,1e-05]
[1778468884550,57.07,81003.23,0.0,-1.0,0.0,1e-05]
[1778468885557,57.07,81001.66,0.0,-1.0,0.0,1e-05]
[1778468886564,57.07,80999.38,0.0,-1.0,0.0,1e-05]
[1778468887571,57.07,80997.01,0.0,-1.0,0.0,1e-05]
[1778468888578,57.07,80992.96,0.0,-1.0,0.0,1e-05]
[1778468891599,57.07,80991.71,0.0,-1.0,0.0,1e-05]
[1778468892606,57.07,80993.37,0.0,-1.0,0.0,1e-05]
[1778468893613,57.07,80998.76,0.0,-1.0,0.0,1e-05]
[1778468894620,57.07,81005.82,0.0,-1.0,0.0,1e-05]
[1778468895627,57.07,81009.68,0.0,-1.0,0.0,1e-05]
[1778468898648,57.07,81012.25,0.0,-1.0,0.0,1e-05]
[1778468899655,57.07,81016.81,0.0,-1.0,0.0,1e-05]
[1778468901425,57.07,81016.81,0.0,-1.0,0.0,1e-05]
[1778468900662,57.07,81017.91,0.0,-1.0,0.0,1e-05]
[1778468901558,57.07,81017.91,0.0,-1.0,0.0,1e-05]
[1778468903683,57.07,81020.79,0.0,-1.0,0.0,1e-05]
[1778468904690,57.07,81024.42,0.0,-1.0,0.0,1e-05]
[1778468905697,57.07,81023.36,0.0,-1.0,0.0,1e-05]
[1778468907711,57.07,81020.06,0.0,-1.0,0.0,1e-05]
[1778468909725,57.07,81017.57,0.0,-1.0,0.0,1e-05]
[1778468910732,57.07,81013.89,0.0,-1.0,0.0,1e-05]
[1778468911523,57.07,81013.89,0.0,-1.0,0.0,1e-05]
[1778468911560,57.07,81013.89,0.0,-1.0,0.0,1e-05]
[1778468911661,57.07,81013.89,0.0,-1.0,0.0,1e-05]
[1778468911808,57.07,81013.89,0.0,-1.0,0.0,1e-05]
[1778468911877,57.07,81013.84,0.0,-1.0,0.0,1e-05]
[1778468913753,57.07,81011.12,0.0,-1.0,0.0,1e-05]
[1778468914760,57.07,81007.79,0.0,-1.0,0.0,1e-05]
[1778468915767,57.07,81005.53,0.0,-1.0,0.0,1e-05]
[1778468916999,57.07,81005.53,0.0,-1.0,0.0,1e-05]
[1778468917067,57.07,81005.53,0.0,-1.0,0.0,1e-05]
[1778468920802,57.07,81008.98,0.0,-1.0,0.0,1e-05]
[1778468921809,57.07,81012.82,0.0,-1.0,0.0,1e-05]
[1778468923823,57.07,81009.85,0.0,-1.0,0.0,1e-05]
[1778468925888,57.07,81010.21,0.0,-1.0,0.0,1e-05]
[1778468926062,57.07,81010.21,0.0,-1.0,0.0,1e-05]
[1778468926175,57.07,81010.21,0.0,-1.0,0.0,1e-05]
[1778468926311,57.07,81010.21,0.0,-1.0,0.0,1e-05]
[1778468926411,57.07,81009.54,0.0,-1.0,0.0,1e-05]
[1778468927851,57.07,81013.81,0.0,-1.0,0.0,1e-05]
[1778468928858,57.07,81019.74,0.0,-1.0,0.0,1e-05]
[1778468929695,57.07,81019.74,0.0,-1.0,0.0,1e-05]
[1778468929865,57.07,81015.23,0.0,-1.0,0.0,1e-05]
[1778468930872,57.07,81009.92,0.0,-1.0,0.0,1e-05]
[1778468931879,57.07,81011.28,0.0,-1.0,0.0,1e-05]
[1778468933196,57.07,81011.28,0.0,-1.0,0.0,1e-05]
[1778468933254,57.07,81010.31,0.0,-1.0,0.0,1e-05]
[1778468934900,57.07,81013.36,0.0,-1.0,0.0,1e-05]
[1778468935907,57.07,81016.79,0.0,-1.0,0.0,1e-05]
[1778468936914,57.07,81019.16,0.0,-1.0,0.0,1e-05]
[1778468939935,57.07,81022.28,0.0,-1.0,0.0,1e-05]
[1778468940847,57.07,81022.28,0.0,-1.0,0.0,1e-05]
[1778468940942,57.07,81004.31,0.0,-1.0,0.0,1e-05]
[1778468941949,57.07,80990.95,0.0,-1.0,0.0,1e-05]
[1778468942956,57.07,80989.65,0.0,-1.0,0.0,1e-05]
[1778468944320,57.07,80989.65,0.0,-1.0,0.0,1e-05]
[1778468948999,57.07,80996.08,0.0,-1.0,0.0,1e-05]
[1778468950021,57.07,80998.89,0.0,-1.0,0.0,1e-05]
[1778468951030,57.07,81000.93,0.0,-1.0,0.0,1e-05]
[1778468952043,57.07,81003.97,0.0,-1.0,0.0,1e-05]
[1778468953058,57.07,81015.97,0.0,-1.0,0.0,1e-05]
[1778468954059,57.07,81023.52,0.0,-1.0,0.0,1e-05]
[1778468955066,57.07,81024.99,0.0,-1.0,0.0,1e-05]
[1778468956073,57.07,81023.65,0.0,-1.0,0.0,1e-05]
[1778468957080,57.07,81021.62,0.0,-1.0,0.0,1e-05]
[1778468959249,57.07,81021.25,0.0,-1.0,0.0,1e-05]
[1778468959309,57.07,81021.25,0.0,-1.0,0.0,1e-05]
[1778468959489,57.07,81021.25,0.0,-1.0,0.0,1e-05]
[1778468959531,57.07,81021.75,0.0,-1.0,0.0,1e-05]
[1778468959561,57.07,81021.75,0.0,-1.0,0.0,1e-05]
[1778468962115,57.07,81024.01,0.0,-1.0,0.0,1e-05]
[1778468964129,57.07,81025.76,0.0,-1.0,0.0,1e-05]
[1778468965136,57.07,81028.2,0.0,-1.0,0.0,1e-05]
[1778468966143,57.07,81030.14,0.0,-1.0,0.0,1e-05]
[1778468967150,57.07,81028.95,0.0,-1.0,0.0,1e-05]
[1778468968157,57.07,81027.2,0.0,-1.0,0.0,1e-05]
[1778468970492,57.07,81026.26,0.0,-1.0,0.0,1e-05]
[1778468970514,57.07,81023.85,0.0,-1.0,0.0,1e-05]
[1778468971179,57.07,81014.53,0.0,-1.0,0.0,1e-05]
[1778468972185,57.07,81014.02,0.0,-1.0,0.0,1e-05]
[1778468973192,57.07,81016.36,0.0,-1.0,0.0,1e-05]
[1778468974124,57.07,81016.36,0.0,-1.0,0.0,1e-05]
[1778468975206,57.07,81011.31,0.0,-1.0,0.0,1e-05]
[1778468976213,57.07,81010.2,0.0,-1.0,0.0,1e-05]
[1778468977220,57.07,81009.11,0.0,-1.0,0.0,1e-05]
[1778468982258,57.07,81009.96,0.0,-1.0,0.0,1e-05]
[1778468983265,57.07,81010.99,0.0,-1.0,0.0,1e-05]
[1778468986287,57.07,81018.39,0.0,-1.0,0.0,1e-05]
[1778468987294,57.07,81023.0,0.0,-1.0,0.0,1e-05]
[1778468987889,57.07,81023.0,0.0,-1.0,0.0,1e-05]
[1778468988058,57.07,81023.0,0.0,-1.0,0.0,1e-05]
[1778468988303,57.07,81023.0,0.0,-1.0,0.0,1e-05]
[1778468988310,57.07,81023.0,0.0,-1.0,0.0,1e-05]
[1778468988348,57.07,81023.01,0.0,-1.0,0.0,1e-05]
[1778468991322,57.07,81019.82,0.0,-1.0,0.0,1e-05]
[1778468992827,57.07,81019.61,0.0,-1.0,0.0,1e-05]
[1778468993063,57.07,81019.61,0.0,-1.0,0.0,1e-05]
[1778468994343,57.07,81021.89,0.0,-1.0,0.0,1e-05]
[1778468995350,57.07,81023.09,0.0,-1.0,0.0,1e-05]
[1778468999111,57.07,81023.25,0.0,-1.0,0.0,1e-05]
[1778468999304,57.07,81023.25,0.0,-1.0,0.0,1e-05]
[1778468999309,57.07,81023.25,0.0,-1.0,0.0,1e-05]
[1778468999562,57.07,81023.25,0.0,-1.0,0.0,1e-05]
[1778468999405,57.07,81023.25,0.0,-1.0,0.0,1e-05]
[1778469002399,57.07,81020.73,0.0,-1.0,0.0,1e-05]
[1778469004046,57.07,81020.31,0.0,-1.0,0.0,1e-05]
[1778469004063,57.07,81020.31,0.0,-1.0,0.0,1e-05]
[1778469007434,57.07,81021.52,0.0,-1.0,0.0,1e-05]
[1778469010436,57.07,81021.69,0.0,-1.0,0.0,1e-05]
[1778469010560,57.07,81021.69,0.0,-1.0,0.0,1e-05]
[1778469010603,57.07,81021.37,0.0,-1.0,0.0,1e-05]
[1778469010813,57.07,81021.37,0.0,-1.0,0.0,1e-05]
[1778469011462,57.07,81021.79,0.0,-1.0,0.0,1e-05]
[1778469012469,57.07,81020.8,0.0,-1.0,0.0,1e-05]
[1778469015045,57.07,81020.61,0.0,-1.0,0.0,1e-05]
[1778469015058,57.07,81020.61,0.0,-1.0,0.0,1e-05]
[1778469015490,57.07,81021.74,0.0,-1.0,0.0,1e-05]
[1778469017504,57.07,81020.64,0.0,-1.0,0.0,1e-05]
[1778469018511,57.07,81022.08,0.0,-1.0,0.0,1e-05]
[1778469019011,57.07,81022.08,0.0,-1.0,0.0,1e-05]
[1778469019064,57.07,81022.08,0.0,-1.0,0.0,1e-05]
[1778469019201,57.07,81022.08,0.0,-1.0,0.0,1e-05]
[1778469019310,57.07,81022.08,0.0,-1.0,0.0,1e-05]
[1778469019518,57.07,81021.38,0.0,-1.0,0.0,1e-05]
[1778469023546,57.07,81022.96,0.0,-1.0,0.0,1e-05]
[1778469025769,57.07,81023.14,0.0,-1.0,0.0,1e-05]
[1778469025809,57.07,81023.14,0.0,-1.0,0.0,1e-05]
[1778469031602,57.07,81023.46,0.0,-1.0,0.0,1e-05]
[1778469032609,57.07,81022.41,0.0,-1.0,0.0,1e-05]
[1778469034878,57.07,81022.36,0.0,-1.0,0.0,1e-05]
[1778469035059,57.07,81022.36,0.0,-1.0,0.0,1e-05]
[1778469035338,57.07,81022.36,0.0,-1.0,0.0,1e-05]
[1778469035557,57.07,81022.36,0.0,-1.0,0.0,1e-05]
[1778469035374,57.07,81022.25,0.0,-1.0,0.0,1e-05]
[1778469039658,57.07,81021.18,0.0,-1.0,0.0,1e-05]
[1778469041559,57.07,81021.18,0.0,-1.0,0.0,1e-05]
[1778469041812,57.07,81021.96,0.0,-1.0,0.0,1e-05]
[1778469043686,57.07,81017.43,0.0,-1.0,0.0,1e-05]
[1778469045456,57.07,81017.43,0.0,-1.0,0.0,1e-05]
[1778469045559,57.07,81017.43,0.0,-1.0,0.0,1e-05]
[1778469045557,57.07,81017.83,0.0,-1.0,0.0,1e-05]
[1778469049870,57.07,81018.43,0.0,-1.0,0.0,1e-05]
[1778469050061,57.07,81018.43,0.0,-1.0,0.0,1e-05]
[1778469052749,57.07,81013.54,0.0,-1.0,0.0,1e-05]
[1778469055328,57.07,81013.44,0.0,-1.0,0.0,1e-05]
[1778469055557,57.07,81013.44,0.0,-1.0,0.0,1e-05]
[1778469055425,57.07,81005.77,0.0,-1.0,0.0,1e-05]
[1778469055991,57.07,81005.77,0.0,-1.0,0.0,1e-05]
[1778469056060,57.07,81005.77,0.0,-1.0,0.0,1e-05]
[1778469056092,57.07,81007.33,0.0,-1.0,0.0,1e-05]
[1778469057784,57.07,81000.9,0.0,-1.0,0.0,1e-05]
[1778469058791,57.07,80996.41,0.0,-1.0,0.0,0.0]
[1778469061488,57.07,80994.07,0.0,-1.0,0.0,0.0]
[1778469061812,57.07,80992.21,0.0,-1.0,0.0,0.0]
[1778469062796,57.07,80992.21,0.0,-1.0,0.0,0.0]
[1778469062810,57.07,80992.21,0.0,-1.0,0.0,0.0]
[1778469068413,57.07,80992.69,0.0,-1.0,0.0,0.0]
[1778469068563,57.07,80992.69,0.0,-1.0,0.0,0.0]
[1778469068723,57.07,80992.15,0.0,-1.0,0.0,0.0]
[1778469068812,57.07,80992.15,0.0,-1.0,0.0,0.0]
[1778469068861,57.07,80992.57,0.0,-1.0,0.0,0.0]
[1778469073896,57.07,80992.49,0.0,-1.0,0.0,0.0]
[1778469077925,57.07,80995.01,0.0,-1.0,0.0,0.0]
[1778469079939,57.07,80993.29,0.0,-1.0,0.0,0.0]
[1778469081295,57.07,80993.29,0.0,-1.0,0.0,0.0]
[1778469081310,57.07,80993.29,0.0,-1.0,0.0,0.0]
[1778469085483,57.07,80992.5,0.0,-1.0,0.0,0.0]
[1778469085566,57.07,80992.5,0.0,-1.0,0.0,0.0]
[1778469085582,57.07,80994.42,0.0,-1.0,0.0,0.0]
[1778469086969,57.07,80994.68,0.0,-1.0,0.0,0.0]
[1778469087087,57.07,80994.68,0.0,-1.0,0.0,0.0]
[1778469087189,57.07,80995.66,0.0,-1.0,0.0,0.0]
[1778469088000,57.07,81000.61,0.0,-1.0,0.0,1e-05]
[1778469090014,57.07,80999.12,0.0,-1.0,0.0,1e-05]
[1778469091021,57.07,80999.43,0.0,-1.0,0.0,0.0]
[1778469092028,57.07,80997.85,0.0,-1.0,0.0,0.0]
[1778469093290,57.07,80997.85,0.0,-1.0,0.0,0.0]
[1778469093309,57.07,80997.85,0.0,-1.0,0.0,0.0]
[1778469095302,57.07,80998.59,0.0,-1.0,0.0,0.0]
[1778469095308,57.07,80998.59,0.0,-1.0,0.0,0.0]
[1778469095328,57.07,80998.58,0.0,-1.0,0.0,0.0]
[1778469096056,57.07,80996.95,0.0,-1.0,0.0,0.0]
[1778469098098,57.07,80996.7,0.0,-1.0,0.0,0.0]
[1778469098310,57.07,80996.7,0.0,-1.0,0.0,0.0]
[1778469098411,57.07,80995.26,0.0,-1.0,0.0,0.0]
[1778469103658,57.07,80994.51,0.0,-1.0,0.0,0.0]
[1778469103105,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469103808,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469104140,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469104310,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469104411,57.07,80992.93,0.0,-1.0,0.0,0.0]
[1778469108140,57.07,80990.26,0.0,-1.0,0.0,0.0]
[1778469110031,57.07,80989.39,0.0,-1.0,0.0,0.0]
[1778469110059,57.07,80989.39,0.0,-1.0,0.0,0.0]
[1778469115189,57.07,80989.16,0.0,-1.0,0.0,0.0]
[1778469118210,57.07,80980.35,0.0,-1.0,0.0,0.0]
[1778469119218,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778469121231,57.07,80971.86,0.0,-1.0,0.0,0.0]
[1778469122238,57.07,80976.39,0.0,-1.0,0.0,0.0]
[1778469124429,57.07,80969.24,0.0,-1.0,0.0,0.0]
[1778469125259,57.07,80958.3,0.0,-1.0,0.0,0.0]
[1778469126267,57.07,80952.71,0.0,-1.0,0.0,0.0]
[1778469127273,57.07,80951.24,0.0,-1.0,0.0,0.0]
[1778469128280,57.07,80949.96,0.0,-1.0,0.0,0.0]
[1778469129287,57.07,80937.61,0.0,-1.0,0.0,0.0]
[1778469130294,57.07,80931.89,0.0,-1.0,0.0,0.0]
[1778469133315,57.07,80930.15,0.0,-1.0,0.0,0.0]
[1778469135330,57.07,80928.86,0.0,-1.0,0.0,0.0]
[1778469136337,57.07,80926.23,0.0,-1.0,0.0,0.0]
[1778469137346,57.07,80917.53,0.0,-1.0,0.0,0.0]
[1778469138352,57.07,80915.6,0.0,-1.0,0.0,0.0]
[1778469140366,57.07,80913.16,0.0,-1.0,0.0,0.0]
[1778469141373,57.07,80910.72,0.0,-1.0,0.0,0.0]
[1778469142380,57.07,80906.5,0.0,-1.0,0.0,0.0]
[1778469143387,57.07,80903.79,0.0,-1.0,0.0,0.0]
[1778469144394,57.07,80906.33,0.0,-1.0,0.0,0.0]
[1778469145401,57.07,80913.15,0.0,-1.0,0.0,0.0]
[1778469146408,57.07,80914.39,0.0,-1.0,0.0,0.0]
[1778469147415,57.07,80918.83,0.0,-1.0,0.0,0.0]
[1778469148422,57.07,80926.43,0.0,-1.0,0.0,0.0]
[1778469149429,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469149891,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469150068,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469150371,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469150559,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469150660,57.07,80928.6,0.0,-1.0,0.0,0.0]
[1778469151443,57.07,80928.55,0.0,-1.0,0.0,0.0]
[1778469152450,57.07,80924.57,0.0,-1.0,0.0,0.0]
[1778469153457,57.07,80918.91,0.0,-1.0,0.0,0.0]
[1778469154464,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778469154800,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778469154808,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778469156478,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778469157485,57.07,80914.93,0.0,-1.0,0.0,0.0]
[1778469158730,57.07,80914.93,0.0,-1.0,0.0,0.0]
[1778469158752,57.07,80916.29,0.0,-1.0,0.0,0.0]
[1778469158811,57.07,80916.29,0.0,-1.0,0.0,0.0]
[1778469159499,57.07,80914.2,0.0,-1.0,0.0,0.0]
[1778469159967,57.07,80914.2,0.0,-1.0,0.0,0.0]
[1778469160058,57.07,80914.2,0.0,-1.0,0.0,0.0]
[1778469161513,57.07,80912.84,0.0,-1.0,0.0,0.0]
[1778469163890,57.07,80913.47,0.0,-1.0,0.0,0.0]
[1778469163958,57.07,80913.47,0.0,-1.0,0.0,0.0]
[1778469164064,57.07,80913.47,0.0,-1.0,0.0,0.0]
[1778469164534,57.07,80913.46,0.0,-1.0,0.0,0.0]
[1778469165541,57.07,80909.88,0.0,-1.0,0.0,0.0]
[1778469166548,57.07,80904.16,0.0,-1.0,0.0,0.0]
[1778469167020,57.07,80904.16,0.0,-1.0,0.0,0.0]
[1778469167061,57.07,80904.16,0.0,-1.0,0.0,0.0]
[1778469167555,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778469168018,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778469168060,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778469168591,57.07,80869.24,0.0,-1.0,0.0,0.0]
[1778469169322,57.07,80869.24,0.0,-1.0,0.0,0.0]
[1778469169579,57.07,80838.38,0.0,-1.0,0.0,0.0]
[1778469170583,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778469172103,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778469172598,57.07,80813.08,0.0,-1.0,0.0,0.0]
[1778469173617,57.07,80796.31,0.0,-1.0,0.0,0.0]
[1778469174612,57.07,80796.71,0.0,-1.0,0.0,0.0]
[1778469175619,57.07,80798.85,0.0,-1.0,0.0,0.0]
[1778469177633,57.07,80804.08,0.0,-1.0,0.0,0.0]
[1778469178640,57.07,80795.19,0.0,-1.0,0.0,0.0]
[1778469178790,57.07,80795.19,0.0,-1.0,0.0,0.0]
[1778469179647,57.07,80790.77,0.0,-1.0,0.0,0.0]
[1778469180660,57.07,80789.77,0.0,-1.0,0.0,0.0]
[1778469181674,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778469182018,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778469182681,57.07,80765.58,0.0,-1.0,0.0,0.0]
[1778469183690,57.07,80750.69,0.0,-1.0,0.0,0.0]
[1778469184695,57.07,80748.19,0.0,-1.0,0.0,0.0]
[1778469185702,57.07,80752.69,0.0,-1.0,0.0,0.0]
[1778469186709,57.07,80745.77,0.0,-1.0,0.0,0.0]
[1778469187716,57.07,80748.15,0.0,-1.0,0.0,0.0]
[1778469188723,57.07,80754.04,0.0,-1.0,0.0,0.0]
[1778469189730,57.07,80752.53,0.0,-1.0,0.0,0.0]
[1778469190737,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778469191744,57.07,80733.98,0.0,-1.0,0.0,0.0]
[1778469192051,57.07,80733.98,0.0,-1.0,0.0,0.0]
[1778469192773,57.07,80736.02,0.0,-1.0,0.0,0.0]
[1778469193762,57.07,80749.83,0.0,-1.0,0.0,0.0]
[1778469194769,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778469195434,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778469195778,57.07,80775.33,0.0,-1.0,0.0,0.0]
[1778469196783,57.07,80770.76,0.0,-1.0,0.0,0.0]
[1778469197794,57.07,80769.22,0.0,-1.0,0.0,0.0]
[1778469199807,57.07,80774.86,0.0,-1.0,0.0,0.0]
[1778469200814,57.07,80769.2,0.0,-1.0,0.0,0.0]
[1778469201821,57.07,80763.03,0.0,-1.0,0.0,0.0]
[1778469202894,57.07,80743.51,0.0,-1.0,0.0,0.0]
[1778469203861,57.07,80713.62,0.0,-1.0,0.0,0.0]
[1778469204845,57.07,80694.81,0.0,-1.0,0.0,0.0]
[1778469205855,57.07,80691.58,0.0,-1.0,0.0,0.0]
[1778469206862,57.07,80711.73,0.0,-1.0,0.0,0.0]
[1778469207869,57.07,80714.22,0.0,-1.0,0.0,0.0]
[1778469208880,57.07,80709.92,0.0,-1.0,0.0,0.0]
[1778469210893,57.07,80711.46,0.0,-1.0,0.0,0.0]
[1778469211900,57.07,80719.97,0.0,-1.0,0.0,0.0]
[1778469212908,57.07,80723.66,0.0,-1.0,0.0,0.0]
[1778469213915,57.07,80725.41,0.0,-1.0,0.0,0.0]
[1778469214921,57.07,80723.39,0.0,-1.0,0.0,0.0]
[1778469216935,57.07,80729.72,0.0,-1.0,0.0,0.0]
[1778469217943,57.07,80732.93,0.0,-1.0,0.0,0.0]
[1778469218950,57.07,80740.39,0.0,-1.0,0.0,0.0]
[1778469219957,57.07,80747.85,0.0,-1.0,0.0,0.0]
[1778469220964,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778469221971,57.07,80753.42,0.0,-1.0,0.0,0.0]
[1778469222978,57.07,80757.38,0.0,-1.0,0.0,0.0]
[1778469223985,57.07,80759.12,0.0,-1.0,0.0,0.0]
[1778469224992,57.07,80766.19,0.0,-1.0,0.0,0.0]
[1778469225940,57.07,80766.19,0.0,-1.0,0.0,0.0]
[1778469226014,57.07,80762.09,0.0,-1.0,0.0,0.0]
[1778469227014,57.07,80746.29,0.0,-1.0,0.0,0.0]
[1778469228038,57.07,80747.86,0.0,-1.0,0.0,0.0]
[1778469229695,57.07,80747.86,0.0,-1.0,0.0,0.0]
[1778469229763,57.07,80752.49,0.0,-1.0,0.0,0.0]
[1778469230041,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778469231048,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778469233061,57.07,80758.66,0.0,-1.0,0.0,0.0]
[1778469234068,57.07,80760.07,0.0,-1.0,0.0,0.0]
[1778469235075,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778469236082,57.07,80764.19,0.0,-1.0,0.0,0.0]
[1778469237562,57.07,80764.19,0.0,-1.0,0.0,0.0]
[1778469237651,57.07,80736.9,0.0,-1.0,0.0,0.0]
[1778469238098,57.07,80725.07,0.0,-1.0,0.0,0.0]
[1778469239105,57.07,80712.82,0.0,-1.0,0.0,0.0]
[1778469240112,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778469241453,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778469241548,57.07,80708.05,0.0,-1.0,0.0,0.0]
[1778469242126,57.07,80705.22,0.0,-1.0,0.0,0.0]
[1778469243133,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778469244502,57.07,80668.92,0.0,-1.0,0.0,0.0]
[1778469245167,57.07,80643.15,0.0,-1.0,0.0,0.0]
[1778469246173,57.07,80660.66,0.0,-1.0,0.0,0.0]
[1778469247181,57.07,80665.9,0.0,-1.0,0.0,0.0]
[1778469248187,57.07,80660.12,0.0,-1.0,0.0,0.0]
[1778469249195,57.07,80662.29,0.0,-1.0,0.0,0.0]
[1778469251209,57.07,80647.81,0.0,-1.0,0.0,0.0]
[1778469252216,57.07,80639.88,0.0,-1.0,0.0,0.0]
[1778469253223,57.07,80634.16,0.0,-1.0,0.0,0.0]
[1778469254232,57.07,80641.65,0.0,-1.0,0.0,0.0]
[1778469255237,57.07,80646.32,0.0,-1.0,0.0,0.0]
[1778469256244,57.07,80640.59,0.0,-1.0,0.0,0.0]
[1778469257251,57.07,80634.43,0.0,-1.0,0.0,0.0]
[1778469259266,57.07,80630.94,0.0,-1.0,0.0,0.0]
[1778469260272,57.07,80633.26,0.0,-1.0,0.0,0.0]
[1778469261279,57.07,80630.57,0.0,-1.0,0.0,0.0]
[1778469262286,57.07,80631.99,0.0,-1.0,0.0,0.0]
[1778469263318,57.07,80625.75,0.0,-1.0,0.0,0.0]
[1778469264329,57.07,80625.75,0.0,-1.0,0.0,0.0]
[1778469264412,57.07,80650.67,0.0,-1.0,0.0,0.0]
[1778469265307,57.07,80677.45,0.0,-1.0,0.0,0.0]
[1778469266314,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778469267914,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778469267321,57.07,80687.2,0.0,-1.0,0.0,0.0]
[1778469268328,57.07,80691.59,0.0,-1.0,0.0,0.0]
[1778469269335,57.07,80698.53,0.0,-1.0,0.0,0.0]
[1778469270342,57.07,80709.34,0.0,-1.0,0.0,0.0]
[1778469271349,57.07,80713.91,0.0,-1.0,0.0,0.0]
[1778469272356,57.07,80716.24,0.0,-1.0,0.0,0.0]
[1778469274370,57.07,80722.24,0.0,-1.0,0.0,0.0]
[1778469275377,57.07,80725.87,0.0,-1.0,0.0,0.0]
[1778469278398,57.07,80721.51,0.0,-1.0,0.0,0.0]
[1778469279405,57.07,80720.05,0.0,-1.0,0.0,0.0]
[1778469280412,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778469281419,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778469282426,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778469283433,57.07,80704.75,0.0,-1.0,0.0,0.0]
[1778469284440,57.07,80703.26,0.0,-1.0,0.0,0.0]
[1778469285447,57.07,80706.1,0.0,-1.0,0.0,0.0]
[1778469286454,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778469287885,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778469287938,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778469287461,57.07,80703.45,0.0,-1.0,0.0,0.0]
[1778469288064,57.07,80703.45,0.0,-1.0,0.0,0.0]
[1778469288468,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778469289475,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778469291489,57.07,80696.44,0.0,-1.0,0.0,0.0]
[1778469292508,57.07,80685.13,0.0,-1.0,0.0,0.0]
[1778469293286,57.07,80685.13,0.0,-1.0,0.0,0.0]
[1778469293514,57.07,80633.89,0.0,-1.0,0.0,0.0]
[1778469294527,57.07,80604.51,0.0,-1.0,0.0,0.0]
[1778469295527,57.07,80603.79,0.0,-1.0,0.0,0.0]
[1778469296841,57.07,80603.79,0.0,-1.0,0.0,0.0]
[1778469296925,57.07,80604.78,0.0,-1.0,0.0,0.0]
[1778469297541,57.07,80609.18,0.0,-1.0,0.0,0.0]
[1778469299555,57.07,80605.65,0.0,-1.0,0.0,0.0]
[1778469302626,57.07,80596.61,0.0,-1.0,0.0,0.0]
[1778469303355,57.07,80596.61,0.0,-1.0,0.0,0.0]
[1778469303591,57.07,80563.89,0.0,-1.0,0.0,0.0]
[1778469304599,57.07,80563.45,0.0,-1.0,0.0,0.0]
[1778469305607,57.07,80584.0,0.0,-1.0,0.0,0.0]
[1778469306615,57.07,80584.0,0.0,-1.0,0.0,0.0]
[1778469306617,57.07,80593.44,0.0,-1.0,0.0,0.0]
[1778469307624,57.07,80594.71,0.0,-1.0,0.0,0.0]
[1778469308631,57.07,80588.74,0.0,-1.0,0.0,0.0]
[1778469309639,57.07,80587.22,0.0,-1.0,0.0,0.0]
[1778469311652,57.07,80597.25,0.0,-1.0,0.0,0.0]
[1778469313666,57.07,80602.93,0.0,-1.0,0.0,0.0]
[1778469314673,57.07,80616.45,0.0,-1.0,0.0,0.0]
[1778469315680,57.07,80621.9,0.0,-1.0,0.0,0.0]
[1778469316687,57.07,80621.88,0.0,-1.0,0.0,0.0]
[1778469317695,57.07,80626.66,0.0,-1.0,0.0,0.0]
[1778469318701,57.07,80628.68,0.0,-1.0,0.0,0.0]
[1778469319709,57.07,80633.84,0.0,-1.0,0.0,0.0]
[1778469320716,57.07,80636.79,0.0,-1.0,0.0,0.0]
[1778469321727,57.07,80633.29,0.0,-1.0,0.0,0.0]
[1778469322730,57.07,80634.43,0.0,-1.0,0.0,0.0]
[1778469323739,57.07,80638.14,0.0,-1.0,0.0,0.0]
[1778469324744,57.07,80641.61,0.0,-1.0,0.0,0.0]
[1778469325752,57.07,80643.36,0.0,-1.0,0.0,0.0]
[1778469326758,57.07,80646.58,0.0,-1.0,0.0,0.0]
[1778469327765,57.07,80644.94,0.0,-1.0,0.0,0.0]
[1778469328772,57.07,80650.05,0.0,-1.0,0.0,0.0]
[1778469329779,57.07,80647.29,0.0,-1.0,0.0,0.0]
[1778469330786,57.07,80642.7,0.0,-1.0,0.0,0.0]
[1778469331793,57.07,80639.69,0.0,-1.0,0.0,0.0]
[1778469332800,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469333380,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469333559,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469333640,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469333809,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469333910,57.07,80638.56,0.0,-1.0,0.0,0.0]
[1778469334814,57.07,80644.15,0.0,-1.0,0.0,0.0]
[1778469335811,57.07,80644.15,0.0,-1.0,0.0,0.0]
[1778469335898,57.07,80644.15,0.0,-1.0,0.0,0.0]
[1778469335911,57.07,80646.45,0.0,-1.0,0.0,0.0]
[1778469336828,57.07,80649.12,0.0,-1.0,0.0,0.0]
[1778469337835,57.07,80651.73,0.0,-1.0,0.0,0.0]
[1778469339849,57.07,80629.24,0.0,-1.0,0.0,0.0]
[1778469340187,57.07,80629.24,0.0,-1.0,0.0,0.0]
[1778469340856,57.07,80609.01,0.0,-1.0,0.0,0.0]
[1778469341863,57.07,80608.42,0.0,-1.0,0.0,0.0]
[1778469343460,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778469343877,57.07,80610.86,0.0,-1.0,0.0,0.0]
[1778469344884,57.07,80619.89,0.0,-1.0,0.0,0.0]
[1778469345891,57.07,80625.41,0.0,-1.0,0.0,0.0]
[1778469346898,57.07,80630.75,0.0,-1.0,0.0,0.0]
[1778469347905,57.07,80637.67,0.0,-1.0,0.0,0.0]
[1778469349919,57.07,80639.64,0.0,-1.0,0.0,0.0]
[1778469350931,57.07,80638.5,0.0,-1.0,0.0,0.0]
[1778469351935,57.07,80633.59,0.0,-1.0,0.0,0.0]
[1778469353370,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353561,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353644,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353809,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353949,57.07,80632.75,0.0,-1.0,0.0,0.0]
[1778469354956,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469355668,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469355739,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469355810,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469355963,57.07,80627.8,0.0,-1.0,0.0,0.0]
[1778469356970,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778469357977,57.07,80627.63,0.0,-1.0,0.0,0.0]
[1778469359804,57.07,80627.61,0.0,-1.0,0.0,0.0]
[1778469359809,57.07,80627.61,0.0,-1.0,0.0,0.0]
[1778469359854,57.07,80627.61,0.0,-1.0,0.0,0.0]
[1778469360059,57.07,80627.61,0.0,-1.0,0.0,0.0]
[1778469359991,57.07,80628.04,0.0,-1.0,0.0,0.0]
[1778469362005,57.07,80627.17,0.0,-1.0,0.0,0.0]
[1778469363012,57.07,80631.8,0.0,-1.0,0.0,0.0]
[1778469364021,57.07,80647.6,0.0,-1.0,0.0,0.0]
[1778469365027,57.07,80663.03,0.0,-1.0,0.0,0.0]
[1778469366034,57.07,80664.69,0.0,-1.0,0.0,0.0]
[1778469367045,57.07,80675.57,0.0,-1.0,0.0,0.0]
[1778469368052,57.07,80681.08,0.0,-1.0,0.0,0.0]
[1778469369061,57.07,80687.15,0.0,-1.0,0.0,0.0]
[1778469370066,57.07,80690.65,0.0,-1.0,0.0,0.0]
[1778469371073,57.07,80689.8,0.0,-1.0,0.0,0.0]
[1778469372080,57.07,80691.65,0.0,-1.0,0.0,0.0]
[1778469373057,57.07,80691.65,0.0,-1.0,0.0,0.0]
[1778469373125,57.07,80685.21,0.0,-1.0,0.0,0.0]
[1778469374094,57.07,80681.72,0.0,-1.0,0.0,0.0]
[1778469375101,57.07,80692.44,0.0,-1.0,0.0,0.0]
[1778469376587,57.07,80692.44,0.0,-1.0,0.0,0.0]
[1778469376685,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778469377117,57.07,80688.27,0.0,-1.0,0.0,0.0]
[1778469380136,57.07,80684.27,0.0,-1.0,0.0,0.0]
[1778469381143,57.07,80678.71,0.0,-1.0,0.0,0.0]
[1778469382150,57.07,80677.85,0.0,-1.0,0.0,0.0]
[1778469383157,57.07,80671.62,0.0,-1.0,0.0,0.0]
[1778469384164,57.07,80672.64,0.0,-1.0,0.0,0.0]
[1778469385171,57.07,80671.48,0.0,-1.0,0.0,0.0]
[1778469386138,57.07,80671.48,0.0,-1.0,0.0,0.0]
[1778469386206,57.07,80671.48,0.0,-1.0,0.0,0.0]
[1778469386309,57.07,80671.48,0.0,-1.0,0.0,0.0]
[1778469386410,57.07,80675.01,0.0,-1.0,0.0,0.0]
[1778469390037,57.07,80674.93,0.0,-1.0,0.0,0.0]
[1778469390059,57.07,80674.93,0.0,-1.0,0.0,0.0]
[1778469389199,57.07,80677.9,0.0,-1.0,0.0,0.0]
[1778469390206,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778469391156,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778469391308,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778469391360,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778469392220,57.07,80688.06,0.0,-1.0,0.0,0.0]
[1778469393504,57.07,80688.06,0.0,-1.0,0.0,0.0]
[1778469393559,57.07,80688.06,0.0,-1.0,0.0,0.0]
[1778469393639,57.07,80691.02,0.0,-1.0,0.0,0.0]
[1778469394234,57.07,80692.9,0.0,-1.0,0.0,0.0]
[1778469397804,57.07,80692.43,0.0,-1.0,0.0,0.0]
[1778469397852,57.07,80662.43,0.0,-1.0,0.0,0.0]
[1778469398268,57.07,80648.49,0.0,-1.0,0.0,0.0]
[1778469399275,57.07,80653.67,0.0,-1.0,0.0,0.0]
[1778469400994,57.07,80653.67,0.0,-1.0,0.0,0.0]
[1778469401044,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778469401289,57.07,80658.6,0.0,-1.0,0.0,0.0]
[1778469402296,57.07,80661.36,0.0,-1.0,0.0,0.0]
[1778469404310,57.07,80664.8,0.0,-1.0,0.0,0.0]
[1778469405317,57.07,80670.16,0.0,-1.0,0.0,0.0]
[1778469406324,57.07,80672.1,0.0,-1.0,0.0,0.0]
[1778469407331,57.07,80670.69,0.0,-1.0,0.0,0.0]
[1778469408338,57.07,80671.86,0.0,-1.0,0.0,0.0]
[1778469409345,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778469410628,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778469410707,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778469410808,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778469410864,57.07,80674.45,0.0,-1.0,0.0,0.0]
[1778469411359,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778469412366,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778469413572,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778469413817,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778469413917,57.07,80672.69,0.0,-1.0,0.0,0.0]
[1778469415387,57.07,80673.95,0.0,-1.0,0.0,0.0]
[1778469416219,57.07,80673.95,0.0,-1.0,0.0,0.0]
[1778469416308,57.07,80673.95,0.0,-1.0,0.0,0.0]
[1778469418847,57.07,80674.63,0.0,-1.0,0.0,0.0]
[1778469418900,57.07,80674.63,0.0,-1.0,0.0,0.0]
[1778469419060,57.07,80674.63,0.0,-1.0,0.0,0.0]
[1778469418909,57.07,80678.14,0.0,-1.0,0.0,0.0]
[1778469419415,57.07,80681.03,0.0,-1.0,0.0,0.0]
[1778469420422,57.07,80686.13,0.0,-1.0,0.0,0.0]
[1778469421429,57.07,80687.27,0.0,-1.0,0.0,0.0]
[1778469422436,57.07,80686.06,0.0,-1.0,0.0,0.0]
[1778469424453,57.07,80686.75,0.0,-1.0,0.0,0.0]
[1778469424548,57.07,80686.75,0.0,-1.0,0.0,0.0]
[1778469424567,57.07,80686.75,0.0,-1.0,0.0,0.0]
[1778469424650,57.07,80685.96,0.0,-1.0,0.0,0.0]
[1778469426464,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778469427471,57.07,80681.22,0.0,-1.0,0.0,0.0]
[1778469428596,57.07,80681.22,0.0,-1.0,0.0,0.0]
[1778469428600,57.07,80681.22,0.0,-1.0,0.0,0.0]
[1778469428812,57.07,80681.22,0.0,-1.0,0.0,0.0]
[1778469428878,57.07,80685.68,0.0,-1.0,0.0,0.0]
[1778469430492,57.07,80686.49,0.0,-1.0,0.0,0.0]
[1778469432868,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469432870,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469433060,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469433093,57.07,80678.82,0.0,-1.0,0.0,0.0]
[1778469433513,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469435527,57.07,80675.01,0.0,-1.0,0.0,0.0]
[1778469436534,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778469440562,57.07,80672.58,0.0,-1.0,0.0,0.0]
[1778469442576,57.07,80676.61,0.0,-1.0,0.0,0.0]
[1778469443738,57.07,80676.61,0.0,-1.0,0.0,0.0]
[1778469443797,57.07,80676.61,0.0,-1.0,0.0,0.0]
[1778469443813,57.07,80676.61,0.0,-1.0,0.0,0.0]
[1778469443955,57.07,80677.67,0.0,-1.0,0.0,0.0]
[1778469444590,57.07,80683.24,0.0,-1.0,0.0,0.0]
[1778469445597,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778469446933,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778469446998,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778469447061,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778469447163,57.07,80685.75,0.0,-1.0,0.0,0.0]
[1778469447611,57.07,80684.95,0.0,-1.0,0.0,0.0]
[1778469451639,57.07,80686.29,0.0,-1.0,0.0,0.0]
[1778469452623,57.07,80686.29,0.0,-1.0,0.0,0.0]
[1778469452687,57.07,80686.29,0.0,-1.0,0.0,0.0]
[1778469452808,57.07,80686.29,0.0,-1.0,0.0,0.0]
[1778469452910,57.07,80685.41,0.0,-1.0,0.0,0.0]
[1778469455667,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778469456975,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778469457010,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778469457059,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778469457160,57.07,80679.18,0.0,-1.0,0.0,0.0]
[1778469457681,57.07,80680.94,0.0,-1.0,0.0,0.0]
[1778469458688,57.07,80685.27,0.0,-1.0,0.0,0.0]
[1778469460948,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778469461002,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778469461062,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778469461149,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469462716,57.07,80688.14,0.0,-1.0,0.0,0.0]
[1778469463583,57.07,80688.14,0.0,-1.0,0.0,0.0]
[1778469463588,57.07,80688.14,0.0,-1.0,0.0,0.0]
[1778469463810,57.07,80688.14,0.0,-1.0,0.0,0.0]
[1778469464052,57.07,80688.98,0.0,-1.0,0.0,0.0]
[1778469464731,57.07,80691.57,0.0,-1.0,0.0,0.0]
[1778469465744,57.07,80695.15,0.0,-1.0,0.0,0.0]
[1778469467761,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469468531,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469468566,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469468586,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469468809,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469468853,57.07,80697.34,0.0,-1.0,0.0,0.0]
[1778469469775,57.07,80700.39,0.0,-1.0,0.0,0.0]
[1778469471790,57.07,80696.33,0.0,-1.0,0.0,0.0]
[1778469473804,57.07,80660.99,0.0,-1.0,0.0,0.0]
[1778469474641,57.07,80660.99,0.0,-1.0,0.0,0.0]
[1778469474811,57.07,80646.77,0.0,-1.0,0.0,0.0]
[1778469475818,57.07,80638.88,0.0,-1.0,0.0,0.0]
[1778469476825,57.07,80642.63,0.0,-1.0,0.0,0.0]
[1778469477834,57.07,80641.59,0.0,-1.0,0.0,0.0]
[1778469478414,57.07,80641.59,0.0,-1.0,0.0,0.0]
[1778469478841,57.07,80641.31,0.0,-1.0,0.0,0.0]
[1778469480855,57.07,80640.02,0.0,-1.0,0.0,0.0]
[1778469481862,57.07,80642.97,0.0,-1.0,0.0,0.0]
[1778469484883,57.07,80644.67,0.0,-1.0,0.0,0.0]
[1778469485890,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469486331,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469486563,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469486632,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469486808,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469486897,57.07,80659.01,0.0,-1.0,0.0,0.0]
[1778469488911,57.07,80656.84,0.0,-1.0,0.0,0.0]
[1778469489918,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778469490925,57.07,80663.21,0.0,-1.0,0.0,0.0]
[1778469491931,57.07,80663.21,0.0,-1.0,0.0,0.0]
[1778469492036,57.07,80663.21,0.0,-1.0,0.0,0.0]
[1778469492057,57.07,80663.21,0.0,-1.0,0.0,0.0]
[1778469492137,57.07,80665.24,0.0,-1.0,0.0,0.0]
[1778469492939,57.07,80664.27,0.0,-1.0,0.0,0.0]
[1778469494953,57.07,80666.38,0.0,-1.0,0.0,0.0]
[1778469495985,57.07,80666.38,0.0,-1.0,0.0,0.0]
[1778469496059,57.07,80666.38,0.0,-1.0,0.0,0.0]
[1778469496147,57.07,80669.19,0.0,-1.0,0.0,0.0]
[1778469497163,57.07,80669.19,0.0,-1.0,0.0,0.0]
[1778469497218,57.07,80679.01,0.0,-1.0,0.0,0.0]
[1778469497308,57.07,80679.01,0.0,-1.0,0.0,0.0]
[1778469497974,57.07,80683.35,0.0,-1.0,0.0,0.0]
[1778469498989,57.07,80683.35,0.0,-1.0,0.0,0.0]
[1778469499064,57.07,80681.8,0.0,-1.0,0.0,0.0]
[1778469499991,57.07,80681.09,0.0,-1.0,0.0,0.0]
[1778469500998,57.07,80682.76,0.0,-1.0,0.0,0.0]
[1778469502024,57.07,80667.51,0.0,-1.0,0.0,0.0]
[1778469502862,57.07,80667.51,0.0,-1.0,0.0,0.0]
[1778469503024,57.07,80632.62,0.0,-1.0,0.0,0.0]
[1778469504029,57.07,80636.35,0.0,-1.0,0.0,0.0]
[1778469505036,57.07,80635.71,0.0,-1.0,0.0,0.0]
[1778469506043,57.07,80637.51,0.0,-1.0,0.0,0.0]
[1778469507050,57.07,80639.12,0.0,-1.0,0.0,0.0]
[1778469508057,57.07,80639.68,0.0,-1.0,0.0,0.0]
[1778469511079,57.07,80639.81,0.0,-1.0,0.0,0.0]
[1778469512086,57.07,80640.34,0.0,-1.0,0.0,0.0]
[1778469515009,57.07,80640.05,0.0,-1.0,0.0,0.0]
[1778469515062,57.07,80640.05,0.0,-1.0,0.0,0.0]
[1778469515107,57.07,80640.38,0.0,-1.0,0.0,0.0]
[1778469515720,57.07,80640.38,0.0,-1.0,0.0,0.0]
[1778469515808,57.07,80640.38,0.0,-1.0,0.0,0.0]
[1778469516114,57.07,80638.35,0.0,-1.0,0.0,0.0]
[1778469517121,57.07,80637.69,0.0,-1.0,0.0,0.0]
[1778469518128,57.07,80638.18,0.0,-1.0,0.0,0.0]
[1778469519135,57.07,80636.6,0.0,-1.0,0.0,0.0]
[1778469520317,57.07,80636.43,0.0,-1.0,0.0,0.0]
[1778469520559,57.07,80636.43,0.0,-1.0,0.0,0.0]
[1778469523163,57.07,80633.36,0.0,-1.0,0.0,0.0]
[1778469524170,57.07,80634.02,0.0,-1.0,0.0,0.0]
[1778469526184,57.07,80635.49,0.0,-1.0,0.0,0.0]
[1778469527191,57.07,80636.06,0.0,-1.0,0.0,0.0]
[1778469528198,57.07,80636.61,0.0,-1.0,0.0,0.0]
[1778469529068,57.07,80636.61,0.0,-1.0,0.0,0.0]
[1778469529205,57.07,80635.73,0.0,-1.0,0.0,0.0]
[1778469531062,57.07,80636.13,0.0,-1.0,0.0,0.0]
[1778469531219,57.07,80637.25,0.0,-1.0,0.0,0.0]
[1778469533233,57.07,80646.12,0.0,-1.0,0.0,0.0]
[1778469534240,57.07,80648.71,0.0,-1.0,0.0,0.0]
[1778469535247,57.07,80651.49,0.0,-1.0,0.0,0.0]
[1778469537268,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778469538271,57.07,80666.12,0.0,-1.0,0.0,0.0]
[1778469539278,57.07,80672.49,0.0,-1.0,0.0,0.0]
[1778469541293,57.07,80672.56,0.0,-1.0,0.0,0.0]
[1778469541710,57.07,80672.56,0.0,-1.0,0.0,0.0]
[1778469541752,57.07,80659.11,0.0,-1.0,0.0,0.0]
[1778469542300,57.07,80651.2,0.0,-1.0,0.0,0.0]
[1778469543307,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778469545322,57.07,80651.4,0.0,-1.0,0.0,0.0]
[1778469547336,57.07,80662.65,0.0,-1.0,0.0,0.0]
[1778469548343,57.07,80671.68,0.0,-1.0,0.0,0.0]
[1778469549350,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778469550357,57.07,80651.06,0.0,-1.0,0.0,0.0]
[1778469553378,57.07,80653.47,0.0,-1.0,0.0,0.0]
[1778469555227,57.07,80653.47,0.0,-1.0,0.0,0.0]
[1778469554385,57.07,80655.19,0.0,-1.0,0.0,0.0]
[1778469555309,57.07,80655.19,0.0,-1.0,0.0,0.0]
[1778469556043,57.07,80655.19,0.0,-1.0,0.0,0.0]
[1778469556057,57.07,80655.19,0.0,-1.0,0.0,0.0]
[1778469556158,57.07,80656.02,0.0,-1.0,0.0,0.0]
[1778469559421,57.07,80659.67,0.0,-1.0,0.0,0.0]
[1778469560427,57.07,80662.77,0.0,-1.0,0.0,0.0]
[1778469562441,57.07,80645.84,0.0,-1.0,0.0,0.0]
[1778469563448,57.07,80634.99,0.0,-1.0,0.0,0.0]
[1778469564455,57.07,80633.01,0.0,-1.0,0.0,0.0]
[1778469566187,57.07,80638.31,0.0,-1.0,0.0,0.0]
[1778469567476,57.07,80639.32,0.0,-1.0,0.0,0.0]
[1778469568483,57.07,80640.62,0.0,-1.0,0.0,0.0]
[1778469569490,57.07,80652.3,0.0,-1.0,0.0,0.0]
[1778469570497,57.07,80648.29,0.0,-1.0,0.0,0.0]
[1778469571504,57.07,80652.13,0.0,-1.0,0.0,0.0]
[1778469572511,57.07,80655.26,0.0,-1.0,0.0,0.0]
[1778469574411,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778469574559,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778469575532,57.07,80659.34,0.0,-1.0,0.0,0.0]
[1778469576539,57.07,80660.74,0.0,-1.0,0.0,0.0]
[1778469578553,57.07,80662.77,0.0,-1.0,0.0,0.0]
[1778469579560,57.07,80659.7,0.0,-1.0,0.0,0.0]
[1778469580567,57.07,80656.97,0.0,-1.0,0.0,0.0]
[1778469581574,57.07,80656.01,0.0,-1.0,0.0,0.0]
[1778469583488,57.07,80656.19,0.0,-1.0,0.0,0.0]
[1778469583566,57.07,80656.19,0.0,-1.0,0.0,0.0]
[1778469585602,57.07,80658.74,0.0,-1.0,0.0,0.0]
[1778469586609,57.07,80653.54,0.0,-1.0,0.0,0.0]
[1778469588829,57.07,80653.29,0.0,-1.0,0.0,0.0]
[1778469589065,57.07,80653.29,0.0,-1.0,0.0,0.0]
[1778469589150,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778469589630,57.07,80653.21,0.0,-1.0,0.0,0.0]
[1778469590552,57.07,80653.21,0.0,-1.0,0.0,0.0]
[1778469590569,57.07,80653.21,0.0,-1.0,0.0,0.0]
[1778469590637,57.07,80653.23,0.0,-1.0,0.0,0.0]
[1778469591644,57.07,80654.23,0.0,-1.0,0.0,0.0]
[1778469592651,57.07,80653.27,0.0,-1.0,0.0,0.0]
[1778469593943,57.07,80653.27,0.0,-1.0,0.0,0.0]
[1778469594062,57.07,80653.27,0.0,-1.0,0.0,0.0]
[1778469597174,57.07,80654.48,0.0,-1.0,0.0,0.0]
[1778469597310,57.07,80654.48,0.0,-1.0,0.0,0.0]
[1778469597275,57.07,80654.7,0.0,-1.0,0.0,0.0]
[1778469599700,57.07,80647.55,0.0,-1.0,0.0,0.0]
[1778469600711,57.07,80640.94,0.0,-1.0,0.0,0.0]
[1778469601714,57.07,80625.47,0.0,-1.0,0.0,0.0]
[1778469602721,57.07,80625.95,0.0,-1.0,0.0,0.0]
[1778469603729,57.07,80629.27,0.0,-1.0,0.0,0.0]
[1778469604736,57.07,80632.72,0.0,-1.0,0.0,0.0]
[1778469605743,57.07,80625.64,0.0,-1.0,0.0,0.0]
[1778469606750,57.07,80624.45,0.0,-1.0,0.0,0.0]
[1778469607757,57.07,80622.72,0.0,-1.0,0.0,0.0]
[1778469608764,57.07,80605.98,0.0,-1.0,0.0,0.0]
[1778469609772,57.07,80608.37,0.0,-1.0,0.0,0.0]
[1778469610779,57.07,80607.38,0.0,-1.0,0.0,0.0]
[1778469612793,57.07,80606.38,0.0,-1.0,0.0,0.0]
[1778469613800,57.07,80601.97,0.0,-1.0,0.0,0.0]
[1778469614807,57.07,80599.87,0.0,-1.0,0.0,0.0]
[1778469615814,57.07,80598.67,0.0,-1.0,0.0,0.0]
[1778469616821,57.07,80604.41,0.0,-1.0,0.0,0.0]
[1778469617828,57.07,80606.19,0.0,-1.0,0.0,0.0]
[1778469618836,57.07,80607.13,0.0,-1.0,0.0,0.0]
[1778469619844,57.07,80613.27,0.0,-1.0,0.0,0.0]
[1778469620851,57.07,80612.32,0.0,-1.0,0.0,0.0]
[1778469621858,57.07,80611.26,0.0,-1.0,0.0,0.0]
[1778469623095,57.07,80611.26,0.0,-1.0,0.0,0.0]
[1778469623309,57.07,80611.26,0.0,-1.0,0.0,0.0]
[1778469623159,57.07,80609.14,0.0,-1.0,0.0,0.0]
[1778469624879,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778469625886,57.07,80611.92,0.0,-1.0,0.0,0.0]
[1778469627902,57.07,80614.02,0.0,-1.0,0.0,0.0]
[1778469630921,57.07,80618.18,0.0,-1.0,0.0,0.0]
[1778469631537,57.07,80618.18,0.0,-1.0,0.0,0.0]
[1778469631561,57.07,80618.18,0.0,-1.0,0.0,0.0]
[1778469631928,57.07,80612.67,0.0,-1.0,0.0,0.0]
[1778469632935,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778469633942,57.07,80601.84,0.0,-1.0,0.0,0.0]
[1778469634910,57.07,80601.84,0.0,-1.0,0.0,0.0]
[1778469635063,57.07,80601.84,0.0,-1.0,0.0,0.0]
[1778469636986,57.07,80601.72,0.0,-1.0,0.0,0.0]
[1778469637059,57.07,80601.72,0.0,-1.0,0.0,0.0]
[1778469637087,57.07,80602.83,0.0,-1.0,0.0,0.0]
[1778469638979,57.07,80604.67,0.0,-1.0,0.0,0.0]
[1778469640798,57.07,80605.06,0.0,-1.0,0.0,0.0]
[1778469640809,57.07,80605.06,0.0,-1.0,0.0,0.0]
[1778469644016,57.07,80601.42,0.0,-1.0,0.0,0.0]
[1778469645022,57.07,80604.36,0.0,-1.0,0.0,0.0]
[1778469646029,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778469647036,57.07,80612.8,0.0,-1.0,0.0,0.0]
[1778469648043,57.07,80617.63,0.0,-1.0,0.0,0.0]
[1778469648458,57.07,80617.63,0.0,-1.0,0.0,0.0]
[1778469648559,57.07,80617.63,0.0,-1.0,0.0,0.0]
[1778469649050,57.07,80619.09,0.0,-1.0,0.0,0.0]
[1778469649454,57.07,80619.09,0.0,-1.0,0.0,0.0]
[1778469649558,57.07,80619.09,0.0,-1.0,0.0,0.0]
[1778469650057,57.07,80626.04,0.0,-1.0,0.0,0.0]
[1778469651064,57.07,80630.27,0.0,-1.0,0.0,0.0]
[1778469652071,57.07,80628.4,0.0,-1.0,0.0,0.0]
[1778469654188,57.07,80628.68,0.0,-1.0,0.0,0.0]
[1778469654310,57.07,80628.68,0.0,-1.0,0.0,0.0]
[1778469654276,57.07,80629.71,0.0,-1.0,0.0,0.0]
[1778469655092,57.07,80630.97,0.0,-1.0,0.0,0.0]
[1778469656099,57.07,80631.99,0.0,-1.0,0.0,0.0]
[1778469661135,57.07,80640.79,0.0,-1.0,0.0,0.0]
[1778469662142,57.07,80636.03,0.0,-1.0,0.0,0.0]
[1778469663148,57.07,80621.9,0.0,-1.0,0.0,0.0]
[1778469664155,57.07,80620.0,0.0,-1.0,0.0,0.0]
[1778469665162,57.07,80618.49,0.0,-1.0,0.0,0.0]
[1778469667176,57.07,80620.18,0.0,-1.0,0.0,0.0]
[1778469668183,57.07,80615.24,0.0,-1.0,0.0,0.0]
[1778469669190,57.07,80611.32,0.0,-1.0,0.0,0.0]
[1778469669677,57.07,80611.32,0.0,-1.0,0.0,0.0]
[1778469669809,57.07,80611.32,0.0,-1.0,0.0,0.0]
[1778469670597,57.07,80610.71,0.0,-1.0,0.0,0.0]
[1778469670808,57.07,80610.71,0.0,-1.0,0.0,0.0]
[1778469671204,57.07,80611.02,0.0,-1.0,0.0,0.0]
[1778469673218,57.07,80607.33,0.0,-1.0,0.0,0.0]
[1778469674225,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469676203,57.07,80605.48,0.0,-1.0,0.0,0.0]
[1778469676308,57.07,80605.48,0.0,-1.0,0.0,0.0]
[1778469682281,57.07,80598.08,0.0,-1.0,0.0,0.0]
[1778469683288,57.07,80596.91,0.0,-1.0,0.0,0.0]
[1778469684533,57.07,80596.28,0.0,-1.0,0.0,0.0]
[1778469685302,57.07,80594.51,0.0,-1.0,0.0,0.0]
[1778469685787,57.07,80594.51,0.0,-1.0,0.0,0.0]
[1778469686309,57.07,80589.4,0.0,-1.0,0.0,0.0]
[1778469687316,57.07,80583.16,0.0,-1.0,0.0,0.0]
[1778469688323,57.07,80581.32,0.0,-1.0,0.0,0.0]
[1778469689330,57.07,80571.65,0.0,-1.0,0.0,0.0]
[1778469690337,57.07,80582.27,0.0,-1.0,0.0,0.0]
[1778469691344,57.07,80586.1,0.0,-1.0,0.0,0.0]
[1778469692049,57.07,80586.1,0.0,-1.0,0.0,0.0]
[1778469692351,57.07,80577.15,0.0,-1.0,0.0,0.0]
[1778469693360,57.07,80567.16,0.0,-1.0,0.0,0.0]
[1778469694367,57.07,80562.05,0.0,-1.0,0.0,0.0]
[1778469695784,57.07,80561.21,0.0,-1.0,0.0,0.0]
[1778469696382,57.07,80560.26,0.0,-1.0,0.0,0.0]
[1778469697389,57.07,80561.7,0.0,-1.0,0.0,0.0]
[1778469699404,57.07,80559.95,0.0,-1.0,0.0,0.0]
[1778469704439,57.07,80564.39,0.0,-1.0,0.0,0.0]
[1778469706453,57.07,80567.7,0.0,-1.0,0.0,0.0]
[1778469706833,57.07,80567.7,0.0,-1.0,0.0,0.0]
[1778469707060,57.07,80567.7,0.0,-1.0,0.0,0.0]
[1778469707460,57.07,80564.57,0.0,-1.0,0.0,0.0]
[1778469708467,57.07,80559.2,0.0,-1.0,0.0,0.0]
[1778469709828,57.07,80559.71,0.0,-1.0,0.0,0.0]
[1778469710059,57.07,80559.71,0.0,-1.0,0.0,0.0]
[1778469710481,57.07,80562.07,0.0,-1.0,0.0,0.0]
[1778469711488,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778469712496,57.07,80578.69,0.0,-1.0,0.0,0.0]
[1778469713502,57.07,80583.65,0.0,-1.0,0.0,0.0]
[1778469714509,57.07,80585.18,0.0,-1.0,0.0,0.0]
[1778469717050,57.07,80584.95,0.0,-1.0,0.0,0.0]
[1778469717310,57.07,80584.95,0.0,-1.0,0.0,0.0]
[1778469718537,57.07,80587.82,0.0,-1.0,0.0,0.0]
[1778469719544,57.07,80591.41,0.0,-1.0,0.0,0.0]
[1778469720551,57.07,80597.94,0.0,-1.0,0.0,0.0]
[1778469721558,57.07,80600.98,0.0,-1.0,0.0,0.0]
[1778469722565,57.07,80597.03,0.0,-1.0,0.0,0.0]
[1778469723572,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778469724579,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778469725586,57.07,80585.06,0.0,-1.0,0.0,0.0]
[1778469726971,57.07,80585.06,0.0,-1.0,0.0,0.0]
[1778469727059,57.07,80585.06,0.0,-1.0,0.0,0.0]
[1778469727118,57.07,80584.05,0.0,-1.0,0.0,0.0]
[1778469727601,57.07,80589.71,0.0,-1.0,0.0,0.0]
[1778469729175,57.07,80589.71,0.0,-1.0,0.0,0.0]
[1778469729289,57.07,80587.64,0.0,-1.0,0.0,0.0]
[1778469729615,57.07,80566.37,0.0,-1.0,0.0,0.0]
[1778469730622,57.07,80568.36,0.0,-1.0,0.0,0.0]
[1778469732308,57.07,80568.36,0.0,-1.0,0.0,0.0]
[1778469732636,57.07,80565.33,0.0,-1.0,0.0,0.0]
[1778469733643,57.07,80562.37,0.0,-1.0,0.0,0.0]
[1778469734650,57.07,80567.11,0.0,-1.0,0.0,0.0]
[1778469739685,57.07,80567.32,0.0,-1.0,0.0,0.0]
[1778469742706,57.07,80563.23,0.0,-1.0,0.0,0.0]
[1778469745775,57.07,80563.44,0.0,-1.0,0.0,0.0]
[1778469745811,57.07,80563.44,0.0,-1.0,0.0,0.0]
[1778469745914,57.07,80564.72,0.0,-1.0,0.0,0.0]
[1778469747053,57.07,80564.72,0.0,-1.0,0.0,0.0]
[1778469747060,57.07,80564.72,0.0,-1.0,0.0,0.0]
[1778469747154,57.07,80569.74,0.0,-1.0,0.0,0.0]
[1778469747741,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778469749227,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778469749298,57.07,80572.06,0.0,-1.0,0.0,0.0]
[1778469749755,57.07,80570.01,0.0,-1.0,0.0,0.0]
[1778469750762,57.07,80579.65,0.0,-1.0,0.0,0.0]
[1778469751769,57.07,80584.34,0.0,-1.0,0.0,0.0]
[1778469752703,57.07,80584.34,0.0,-1.0,0.0,0.0]
[1778469752776,57.07,80575.54,0.0,-1.0,0.0,0.0]
[1778469753783,57.07,80570.34,0.0,-1.0,0.0,0.0]
[1778469756804,57.07,80571.86,0.0,-1.0,0.0,0.0]
[1778469760507,57.07,80572.54,0.0,-1.0,0.0,0.0]
[1778469759825,57.07,80570.27,0.0,-1.0,0.0,0.0]
[1778469760832,57.07,80560.24,0.0,-1.0,0.0,0.0]
[1778469761839,57.07,80563.86,0.0,-1.0,0.0,0.0]
[1778469762846,57.07,80568.11,0.0,-1.0,0.0,0.0]
[1778469764063,57.07,80568.11,0.0,-1.0,0.0,0.0]
[1778469764112,57.07,80571.63,0.0,-1.0,0.0,0.0]
[1778469764664,57.07,80571.63,0.0,-1.0,0.0,0.0]
[1778469764861,57.07,80569.62,0.0,-1.0,0.0,0.0]
[1778469766875,57.07,80567.51,0.0,-1.0,0.0,0.0]
[1778469768358,57.07,80567.51,0.0,-1.0,0.0,0.0]
[1778469768889,57.07,80564.4,0.0,-1.0,0.0,0.0]
[1778469769896,57.07,80563.26,0.0,-1.0,0.0,0.0]
[1778469770903,57.07,80569.67,0.0,-1.0,0.0,0.0]
[1778469771910,57.07,80573.41,0.0,-1.0,0.0,0.0]
[1778469772917,57.07,80570.0,0.0,-1.0,0.0,0.0]
[1778469774283,57.07,80570.0,0.0,-1.0,0.0,0.0]
[1778469774311,57.07,80570.0,0.0,-1.0,0.0,0.0]
[1778469774384,57.07,80572.05,0.0,-1.0,0.0,0.0]
[1778469774835,57.07,80572.05,0.0,-1.0,0.0,0.0]
[1778469775065,57.07,80572.05,0.0,-1.0,0.0,0.0]
[1778469775166,57.07,80576.52,0.0,-1.0,0.0,0.0]
[1778469776945,57.07,80579.15,0.0,-1.0,0.0,0.0]
[1778469778959,57.07,80577.65,0.0,-1.0,0.0,0.0]
[1778469780239,57.07,80577.65,0.0,-1.0,0.0,0.0]
[1778469780312,57.07,80577.65,0.0,-1.0,0.0,0.0]
[1778469781980,57.07,80576.23,0.0,-1.0,0.0,0.0]
[1778469782987,57.07,80573.2,0.0,-1.0,0.0,0.0]
[1778469783994,57.07,80564.41,0.0,-1.0,0.0,0.0]
[1778469785011,57.07,80568.68,0.0,-1.0,0.0,0.0]
[1778469786008,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778469787199,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778469787309,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778469787411,57.07,80579.2,0.0,-1.0,0.0,0.0]
[1778469788025,57.07,80582.34,0.0,-1.0,0.0,0.0]
[1778469789030,57.07,80597.65,0.0,-1.0,0.0,0.0]
[1778469790037,57.07,80602.83,0.0,-1.0,0.0,0.0]
[1778469791044,57.07,80614.26,0.0,-1.0,0.0,0.0]
[1778469792051,57.07,80613.51,0.0,-1.0,0.0,0.0]
[1778469793058,57.07,80610.89,0.0,-1.0,0.0,0.0]
[1778469795295,57.07,80611.22,0.0,-1.0,0.0,0.0]
[1778469795309,57.07,80611.22,0.0,-1.0,0.0,0.0]
[1778469796206,57.07,80610.99,0.0,-1.0,0.0,0.0]
[1778469796315,57.07,80610.99,0.0,-1.0,0.0,0.0]
[1778469796416,57.07,80612.12,0.0,-1.0,0.0,0.0]
[1778469797086,57.07,80614.14,0.0,-1.0,0.0,0.0]
[1778469798093,57.07,80615.96,0.0,-1.0,0.0,0.0]
[1778469800107,57.07,80620.19,0.0,-1.0,0.0,0.0]
[1778469802121,57.07,80618.46,0.0,-1.0,0.0,0.0]
[1778469803128,57.07,80616.42,0.0,-1.0,0.0,0.0]
[1778469804454,57.07,80616.42,0.0,-1.0,0.0,0.0]
[1778469804566,57.07,80616.42,0.0,-1.0,0.0,0.0]
[1778469804556,57.07,80614.53,0.0,-1.0,0.0,0.0]
[1778469807156,57.07,80612.52,0.0,-1.0,0.0,0.0]
[1778469809768,57.07,80613.3,0.0,-1.0,0.0,0.0]
[1778469809809,57.07,80613.3,0.0,-1.0,0.0,0.0]
[1778469810177,57.07,80613.32,0.0,-1.0,0.0,0.0]
[1778469810809,57.07,80613.32,0.0,-1.0,0.0,0.0]
[1778469811188,57.07,80605.44,0.0,-1.0,0.0,0.0]
[1778469811664,57.07,80605.44,0.0,-1.0,0.0,0.0]
[1778469812193,57.07,80593.55,0.0,-1.0,0.0,0.0]
[1778469813200,57.07,80593.43,0.0,-1.0,0.0,0.0]
[1778469814210,57.07,80594.43,0.0,-1.0,0.0,0.0]
[1778469814939,57.07,80594.43,0.0,-1.0,0.0,0.0]
[1778469815217,57.07,80596.13,0.0,-1.0,0.0,0.0]
[1778469816224,57.07,80597.47,0.0,-1.0,0.0,0.0]
[1778469817231,57.07,80600.0,0.0,-1.0,0.0,0.0]
[1778469818238,57.07,80603.57,0.0,-1.0,0.0,0.0]
[1778469819245,57.07,80607.01,0.0,-1.0,0.0,0.0]
[1778469820494,57.07,80615.51,0.0,-1.0,0.0,0.0]
[1778469821259,57.07,80612.07,0.0,-1.0,0.0,0.0]
[1778469822120,57.07,80612.07,0.0,-1.0,0.0,0.0]
[1778469822310,57.07,80612.07,0.0,-1.0,0.0,0.0]
[1778469822411,57.07,80614.58,0.0,-1.0,0.0,0.0]
[1778469824054,57.07,80614.87,0.0,-1.0,0.0,0.0]
[1778469824311,57.07,80614.87,0.0,-1.0,0.0,0.0]
[1778469824412,57.07,80614.86,0.0,-1.0,0.0,0.0]
[1778469826298,57.07,80616.96,0.0,-1.0,0.0,0.0]
[1778469827302,57.07,80618.67,0.0,-1.0,0.0,0.0]
[1778469829151,57.07,80619.45,0.0,-1.0,0.0,0.0]
[1778469829308,57.07,80619.45,0.0,-1.0,0.0,0.0]
[1778469829316,57.07,80621.64,0.0,-1.0,0.0,0.0]
[1778469830323,57.07,80624.14,0.0,-1.0,0.0,0.0]
[1778469832337,57.07,80621.78,0.0,-1.0,0.0,0.0]
[1778469834511,57.07,80621.26,0.0,-1.0,0.0,0.0]
[1778469834559,57.07,80621.26,0.0,-1.0,0.0,0.0]
[1778469834606,57.07,80622.74,0.0,-1.0,0.0,0.0]
[1778469834848,57.07,80622.74,0.0,-1.0,0.0,0.0]
[1778469835060,57.07,80622.74,0.0,-1.0,0.0,0.0]
[1778469835358,57.07,80622.35,0.0,-1.0,0.0,0.0]
[1778469837372,57.07,80623.67,0.0,-1.0,0.0,0.0]
[1778469838380,57.07,80625.61,0.0,-1.0,0.0,0.0]
[1778469838774,57.07,80625.61,0.0,-1.0,0.0,0.0]
[1778469838808,57.07,80625.61,0.0,-1.0,0.0,0.0]
[1778469844421,57.07,80626.11,0.0,-1.0,0.0,0.0]
[1778469845428,57.07,80630.53,0.0,-1.0,0.0,0.0]
[1778469846440,57.07,80650.2,0.0,-1.0,0.0,0.0]
[1778469847445,57.07,80663.43,0.0,-1.0,0.0,0.0]
[1778469848452,57.07,80668.49,0.0,-1.0,0.0,0.0]
[1778469849459,57.07,80673.74,0.0,-1.0,0.0,0.0]
[1778469850466,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469854494,57.07,80672.89,0.0,-1.0,0.0,0.0]
[1778469856508,57.07,80674.77,0.0,-1.0,0.0,0.0]
[1778469857515,57.07,80673.46,0.0,-1.0,0.0,0.0]
[1778469859015,57.07,80673.77,0.0,-1.0,0.0,0.0]
[1778469859064,57.07,80673.77,0.0,-1.0,0.0,0.0]
[1778469859529,57.07,80675.71,0.0,-1.0,0.0,0.0]
[1778469860536,57.07,80677.76,0.0,-1.0,0.0,0.0]
[1778469861543,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469862458,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469862559,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469862551,57.07,80680.06,0.0,-1.0,0.0,0.0]
[1778469863557,57.07,80682.02,0.0,-1.0,0.0,0.0]
[1778469866578,57.07,80674.96,0.0,-1.0,0.0,0.0]
[1778469867585,57.07,80677.7,0.0,-1.0,0.0,0.0]
[1778469868001,57.07,80677.7,0.0,-1.0,0.0,0.0]
[1778469868064,57.07,80677.7,0.0,-1.0,0.0,0.0]
[1778469868592,57.07,80678.95,0.0,-1.0,0.0,0.0]
[1778469869150,57.07,80678.95,0.0,-1.0,0.0,0.0]
[1778469869599,57.07,80671.86,0.0,-1.0,0.0,0.0]
[1778469870606,57.07,80668.52,0.0,-1.0,0.0,0.0]
[1778469871613,57.07,80668.8,0.0,-1.0,0.0,0.0]
[1778469872620,57.07,80666.5,0.0,-1.0,0.0,0.0]
[1778469872749,57.07,80666.5,0.0,-1.0,0.0,0.0]
[1778469873627,57.07,80662.7,0.0,-1.0,0.0,0.0]
[1778469876648,57.07,80661.57,0.0,-1.0,0.0,0.0]
[1778469877655,57.07,80662.63,0.0,-1.0,0.0,0.0]
[1778469878662,57.07,80664.42,0.0,-1.0,0.0,0.0]
[1778469881349,57.07,80664.1,0.0,-1.0,0.0,0.0]
[1778469881560,57.07,80664.1,0.0,-1.0,0.0,0.0]
[1778469881646,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469881843,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469882064,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469884704,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778469886718,57.07,80665.85,0.0,-1.0,0.0,0.0]
[1778469887977,57.07,80665.85,0.0,-1.0,0.0,0.0]
[1778469888059,57.07,80665.85,0.0,-1.0,0.0,0.0]
[1778469888074,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469889206,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469889309,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469889409,57.07,80665.08,0.0,-1.0,0.0,0.0]
[1778469892764,57.07,80665.69,0.0,-1.0,0.0,0.0]
[1778469892810,57.07,80665.69,0.0,-1.0,0.0,0.0]
[1778469893767,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469899434,57.07,80663.85,0.0,-1.0,0.0,0.0]
[1778469899565,57.07,80663.85,0.0,-1.0,0.0,0.0]
[1778469900136,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469900310,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469900365,57.07,80663.91,0.0,-1.0,0.0,0.0]
[1778469903853,57.07,80666.24,0.0,-1.0,0.0,0.0]
[1778469906965,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778469907061,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778469907873,57.07,80659.35,0.0,-1.0,0.0,0.0]
[1778469908880,57.07,80649.25,0.0,-1.0,0.0,0.0]
[1778469909894,57.07,80637.1,0.0,-1.0,0.0,0.0]
[1778469910896,57.07,80630.8,0.0,-1.0,0.0,0.0]
[1778469912910,57.07,80632.23,0.0,-1.0,0.0,0.0]
[1778469915650,57.07,80631.4,0.0,-1.0,0.0,0.0]
[1778469915808,57.07,80630.7,0.0,-1.0,0.0,0.0]
[1778469916872,57.07,80630.67,0.0,-1.0,0.0,0.0]
[1778469917058,57.07,80630.67,0.0,-1.0,0.0,0.0]
[1778469917131,57.07,80630.73,0.0,-1.0,0.0,0.0]
[1778469917945,57.07,80629.57,0.0,-1.0,0.0,0.0]
[1778469918952,57.07,80632.89,0.0,-1.0,0.0,0.0]
[1778469919959,57.07,80634.7,0.0,-1.0,0.0,0.0]
[1778469922101,57.07,80634.23,0.0,-1.0,0.0,0.0]
[1778469922308,57.07,80634.23,0.0,-1.0,0.0,0.0]
[1778469922980,57.07,80632.14,0.0,-1.0,0.0,0.0]
[1778469924994,57.07,80633.47,0.0,-1.0,0.0,0.0]
[1778469927416,57.07,80633.79,0.0,-1.0,0.0,0.0]
[1778469927559,57.07,80633.79,0.0,-1.0,0.0,0.0]
[1778469927609,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469928143,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469928308,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469928409,57.07,80636.71,0.0,-1.0,0.0,0.0]
[1778469931037,57.07,80636.14,0.0,-1.0,0.0,0.0]
[1778469932045,57.07,80637.67,0.0,-1.0,0.0,0.0]
[1778469933052,57.07,80640.53,0.0,-1.0,0.0,0.0]
[1778469934380,57.07,80640.53,0.0,-1.0,0.0,0.0]
[1778469934557,57.07,80640.53,0.0,-1.0,0.0,0.0]
[1778469934626,57.07,80641.92,0.0,-1.0,0.0,0.0]
[1778469937696,57.07,80642.24,0.0,-1.0,0.0,0.0]
[1778469937080,57.07,80641.3,0.0,-1.0,0.0,0.0]
[1778469937807,57.07,80641.3,0.0,-1.0,0.0,0.0]
[1778469937936,57.07,80641.3,0.0,-1.0,0.0,0.0]
[1778469938059,57.07,80641.3,0.0,-1.0,0.0,0.0]
[1778469938087,57.07,80642.11,0.0,-1.0,0.0,0.0]
[1778469940101,57.07,80641.08,0.0,-1.0,0.0,0.0]
[1778469946143,57.07,80641.39,0.0,-1.0,0.0,0.0]
[1778469947272,57.07,80641.39,0.0,-1.0,0.0,0.0]
[1778469947309,57.07,80641.39,0.0,-1.0,0.0,0.0]
[1778469947373,57.07,80643.32,0.0,-1.0,0.0,0.0]
[1778469949165,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469949938,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469950067,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469950172,57.07,80629.84,0.0,-1.0,0.0,0.0]
[1778469951681,57.07,80629.84,0.0,-1.0,0.0,0.0]
[1778469951720,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469951810,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469952186,57.07,80630.24,0.0,-1.0,0.0,0.0]
[1778469953193,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469954200,57.07,80635.94,0.0,-1.0,0.0,0.0]
[1778469954936,57.07,80635.94,0.0,-1.0,0.0,0.0]
[1778469955059,57.07,80635.94,0.0,-1.0,0.0,0.0]
[1778469960242,57.07,80637.53,0.0,-1.0,0.0,0.0]
[1778469965282,57.07,80636.02,0.0,-1.0,0.0,0.0]
[1778469966382,57.07,80636.02,0.0,-1.0,0.0,0.0]
[1778469966558,57.07,80636.02,0.0,-1.0,0.0,0.0]
[1778469967680,57.07,80636.12,0.0,-1.0,0.0,0.0]
[1778469967809,57.07,80636.12,0.0,-1.0,0.0,0.0]
[1778469968302,57.07,80637.04,0.0,-1.0,0.0,0.0]
[1778469972330,57.07,80640.82,0.0,-1.0,0.0,0.0]
[1778469973662,57.07,80640.82,0.0,-1.0,0.0,0.0]
[1778469973337,57.07,80642.26,0.0,-1.0,0.0,0.0]
[1778469973808,57.07,80642.26,0.0,-1.0,0.0,0.0]
[1778469979381,57.07,80642.71,0.0,-1.0,0.0,0.0]
[1778469982402,57.07,80638.99,0.0,-1.0,0.0,0.0]
[1778469982888,57.07,80638.99,0.0,-1.0,0.0,0.0]
[1778469983064,57.07,80638.99,0.0,-1.0,0.0,0.0]
[1778469984910,57.07,80638.74,0.0,-1.0,0.0,0.0]
[1778469985062,57.07,80638.74,0.0,-1.0,0.0,0.0]
[1778469985424,57.07,80638.59,0.0,-1.0,0.0,0.0]
[1778469986736,57.07,80638.59,0.0,-1.0,0.0,0.0]
[1778469986762,57.07,80576.74,0.0,-1.0,0.0,0.0]
[1778469987452,57.07,80561.53,0.0,-1.0,0.0,0.0]
[1778469988459,57.07,80559.18,0.0,-1.0,0.0,0.0]
[1778469989765,57.07,80559.18,0.0,-1.0,0.0,0.0]
[1778469989466,57.07,80557.97,0.0,-1.0,0.0,0.0]
[1778469991480,57.07,80558.45,0.0,-1.0,0.0,0.0]
[1778469993494,57.07,80556.33,0.0,-1.0,0.0,0.0]
[1778469995509,57.07,80553.22,0.0,-1.0,0.0,0.0]
[1778469998530,57.07,80552.23,0.0,-1.0,0.0,0.0]
[1778470002558,57.07,80547.23,0.0,-1.0,0.0,0.0]
[1778470003565,57.07,80548.18,0.0,-1.0,0.0,0.0]
[1778470004572,57.07,80546.52,0.0,-1.0,0.0,0.0]
[1778470005398,57.07,80546.52,0.0,-1.0,0.0,0.0]
[1778470005560,57.07,80546.52,0.0,-1.0,0.0,0.0]
[1778470007977,57.07,80547.15,0.0,-1.0,0.0,0.0]
[1778470008060,57.07,80547.15,0.0,-1.0,0.0,0.0]
[1778470008600,57.07,80546.92,0.0,-1.0,0.0,0.0]
[1778470009607,57.07,80545.32,0.0,-1.0,0.0,0.0]
[1778470011395,57.07,80545.46,0.0,-1.0,0.0,0.0]
[1778470011559,57.07,80545.46,0.0,-1.0,0.0,0.0]
[1778470015652,57.07,80553.58,0.0,-1.0,0.0,0.0]
[1778470016659,57.07,80556.4,0.0,-1.0,0.0,0.0]
[1778470017666,57.07,80558.22,0.0,-1.0,0.0,0.0]
[1778470018125,57.07,80558.22,0.0,-1.0,0.0,0.0]
[1778470018308,57.07,80558.22,0.0,-1.0,0.0,0.0]
[1778470018673,57.07,80562.51,0.0,-1.0,0.0,0.0]
[1778470020452,57.07,80562.57,0.0,-1.0,0.0,0.0]
[1778470020559,57.07,80562.57,0.0,-1.0,0.0,0.0]
[1778470020687,57.07,80562.17,0.0,-1.0,0.0,0.0]
[1778470021694,57.07,80559.01,0.0,-1.0,0.0,0.0]
[1778470022701,57.07,80551.99,0.0,-1.0,0.0,0.0]
[1778470023618,57.07,80551.99,0.0,-1.0,0.0,0.0]
[1778470023811,57.07,80551.99,0.0,-1.0,0.0,0.0]
[1778470023709,57.07,80557.01,0.0,-1.0,0.0,0.0]
[1778470024715,57.07,80558.68,0.0,-1.0,0.0,0.0]
[1778470027740,57.07,80559.66,0.0,-1.0,0.0,0.0]
[1778470028747,57.07,80561.87,0.0,-1.0,0.0,0.0]
[1778470029754,57.07,80565.0,0.0,-1.0,0.0,0.0]
[1778470029840,57.07,80565.0,0.0,-1.0,0.0,0.0]
[1778470030063,57.07,80565.0,0.0,-1.0,0.0,0.0]
[1778470030761,57.07,80566.67,0.0,-1.0,0.0,0.0]
[1778470031768,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470032054,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470032285,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470032775,57.07,80578.41,0.0,-1.0,0.0,0.0]
[1778470033782,57.07,80580.29,0.0,-1.0,0.0,0.0]
[1778470034720,57.07,80580.29,0.0,-1.0,0.0,0.0]
[1778470034808,57.07,80580.29,0.0,-1.0,0.0,0.0]
[1778470036803,57.07,80584.63,0.0,-1.0,0.0,0.0]
[1778470038817,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470039646,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470039809,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470042284,57.07,80585.93,0.0,-1.0,0.0,0.0]
[1778470042313,57.07,80585.93,0.0,-1.0,0.0,0.0]
[1778470042376,57.07,80585.72,0.0,-1.0,0.0,0.0]
[1778470044385,57.07,80585.86,0.0,-1.0,0.0,0.0]
[1778470044558,57.07,80585.86,0.0,-1.0,0.0,0.0]
[1778470044659,57.07,80584.43,0.0,-1.0,0.0,0.0]
[1778470044859,57.07,80582.05,0.0,-1.0,0.0,0.0]
[1778470045866,57.07,80575.46,0.0,-1.0,0.0,0.0]
[1778470046992,57.07,80575.46,0.0,-1.0,0.0,0.0]
[1778470047062,57.07,80575.46,0.0,-1.0,0.0,0.0]
[1778470047093,57.07,80570.58,0.0,-1.0,0.0,0.0]
[1778470048978,57.07,80570.55,0.0,-1.0,0.0,0.0]
[1778470049061,57.07,80570.55,0.0,-1.0,0.0,0.0]
[1778470049133,57.07,80569.79,0.0,-1.0,0.0,0.0]
[1778470051679,57.07,80569.7,0.0,-1.0,0.0,0.0]
[1778470051777,57.07,80569.7,0.0,-1.0,0.0,0.0]
[1778470051782,57.07,80570.54,0.0,-1.0,0.0,0.0]
[1778470051909,57.07,80562.58,0.0,-1.0,0.0,0.0]
[1778470052916,57.07,80558.03,0.0,-1.0,0.0,0.0]
[1778470053923,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055335,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055559,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055661,57.07,80560.66,0.0,-1.0,0.0,0.0]
[1778470056944,57.07,80562.78,0.0,-1.0,0.0,0.0]
[1778470059473,57.07,80563.0,0.0,-1.0,0.0,0.0]
[1778470059558,57.07,80563.0,0.0,-1.0,0.0,0.0]
[1778470059574,57.07,80565.36,0.0,-1.0,0.0,0.0]
[1778470059965,57.07,80570.9,0.0,-1.0,0.0,0.0]
[1778470060972,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470061979,57.07,80573.59,0.0,-1.0,0.0,0.0]
[1778470063767,57.07,80573.59,0.0,-1.0,0.0,0.0]
[1778470063809,57.07,80573.59,0.0,-1.0,0.0,0.0]
[1778470063808,57.07,80570.83,0.0,-1.0,0.0,0.0]
[1778470065001,57.07,80569.47,0.0,-1.0,0.0,0.0]
[1778470067017,57.07,80571.54,0.0,-1.0,0.0,0.0]
[1778470068025,57.07,80570.26,0.0,-1.0,0.0,0.0]
[1778470071811,57.07,80570.97,0.0,-1.0,0.0,0.0]
[1778470074496,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074558,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074657,57.07,80570.82,0.0,-1.0,0.0,0.0]
[1778470076123,57.07,80569.82,0.0,-1.0,0.0,0.0]
[1778470081510,57.07,80570.02,0.0,-1.0,0.0,0.0]
[1778470081560,57.07,80570.02,0.0,-1.0,0.0,0.0]
[1778470086193,57.07,80572.03,0.0,-1.0,0.0,0.0]
[1778470087200,57.07,80575.21,0.0,-1.0,0.0,0.0]
[1778470088989,57.07,80575.77,0.0,-1.0,0.0,0.0]
[1778470089062,57.07,80575.77,0.0,-1.0,0.0,0.0]
[1778470089217,57.07,80575.6,0.0,-1.0,0.0,0.0]
[1778470090213,57.07,80575.6,0.0,-1.0,0.0,0.0]
[1778470090309,57.07,80575.6,0.0,-1.0,0.0,0.0]
[1778470090410,57.07,80573.35,0.0,-1.0,0.0,0.0]
[1778470091231,57.07,80574.42,0.0,-1.0,0.0,0.0]
[1778470094252,57.07,80575.31,0.0,-1.0,0.0,0.0]
[1778470095259,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096300,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096310,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096391,57.07,80581.36,0.0,-1.0,0.0,0.0]
[1778470097827,57.07,80581.36,0.0,-1.0,0.0,0.0]
[1778470097273,57.07,80583.18,0.0,-1.0,0.0,0.0]
[1778470098060,57.07,80583.18,0.0,-1.0,0.0,0.0]
[1778470098280,57.07,80581.22,0.0,-1.0,0.0,0.0]
[1778470099296,57.07,80584.31,0.0,-1.0,0.0,0.0]
[1778470100294,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778470101301,57.07,80595.37,0.0,-1.0,0.0,0.0]
[1778470102308,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470103069,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470103309,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470103315,57.07,80592.94,0.0,-1.0,0.0,0.0]
[1778470104363,57.07,80592.94,0.0,-1.0,0.0,0.0]
[1778470104559,57.07,80592.94,0.0,-1.0,0.0,0.0]
[1778470104652,57.07,80590.77,0.0,-1.0,0.0,0.0]
[1778470105329,57.07,80583.85,0.0,-1.0,0.0,0.0]
[1778470106336,57.07,80580.18,0.0,-1.0,0.0,0.0]
[1778470108158,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470108309,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470108350,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470109357,57.07,80583.89,0.0,-1.0,0.0,0.0]
[1778470110763,57.07,80583.89,0.0,-1.0,0.0,0.0]
[1778470110809,57.07,80583.89,0.0,-1.0,0.0,0.0]
[1778470111371,57.07,80577.26,0.0,-1.0,0.0,0.0]
[1778470112378,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113385,57.07,80581.16,0.0,-1.0,0.0,0.0]
[1778470113989,57.07,80581.16,0.0,-1.0,0.0,0.0]
[1778470114063,57.07,80581.16,0.0,-1.0,0.0,0.0]
[1778470114392,57.07,80581.81,0.0,-1.0,0.0,0.0]
[1778470115399,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470115928,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470116059,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470121441,57.07,80589.92,0.0,-1.0,0.0,0.0]
[1778470122448,57.07,80587.62,0.0,-1.0,0.0,0.0]
[1778470123455,57.07,80585.52,0.0,-1.0,0.0,0.0]
[1778470123982,57.07,80585.52,0.0,-1.0,0.0,0.0]
[1778470124060,57.07,80585.52,0.0,-1.0,0.0,0.0]
[1778470124464,57.07,80587.94,0.0,-1.0,0.0,0.0]
[1778470125534,57.07,80587.94,0.0,-1.0,0.0,0.0]
[1778470125559,57.07,80587.94,0.0,-1.0,0.0,0.0]
[1778470126478,57.07,80588.99,0.0,-1.0,0.0,0.0]
[1778470128492,57.07,80588.09,0.0,-1.0,0.0,0.0]
[1778470129499,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470130179,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470130308,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470130506,57.07,80589.64,0.0,-1.0,0.0,0.0]
[1778470131513,57.07,80583.31,0.0,-1.0,0.0,0.0]
[1778470132552,57.07,80583.31,0.0,-1.0,0.0,0.0]
[1778470132810,57.07,80583.31,0.0,-1.0,0.0,0.0]
[1778470137724,57.07,80583.2,0.0,-1.0,0.0,0.0]
[1778470137808,57.07,80583.2,0.0,-1.0,0.0,0.0]
[1778470137825,57.07,80573.85,0.0,-1.0,0.0,0.0]
[1778470139577,57.07,80572.84,0.0,-1.0,0.0,0.0]
[1778470140123,57.07,80572.84,0.0,-1.0,0.0,0.0]
[1778470140309,57.07,80572.84,0.0,-1.0,0.0,0.0]
[1778470141591,57.07,80574.84,0.0,-1.0,0.0,0.0]
[1778470144612,57.07,80576.1,0.0,-1.0,0.0,0.0]
[1778470145619,57.07,80577.03,0.0,-1.0,0.0,0.0]
[1778470146192,57.07,80577.03,0.0,-1.0,0.0,0.0]
[1778470146309,57.07,80577.03,0.0,-1.0,0.0,0.0]
[1778470146626,57.07,80577.49,0.0,-1.0,0.0,0.0]
[1778470147633,57.07,80578.38,0.0,-1.0,0.0,0.0]
[1778470148589,57.07,80578.38,0.0,-1.0,0.0,0.0]
[1778470148810,57.07,80578.38,0.0,-1.0,0.0,0.0]
[1778470149647,57.07,80580.63,0.0,-1.0,0.0,0.0]
[1778470154682,57.07,80583.24,0.0,-1.0,0.0,0.0]
[1778470155355,57.07,80583.24,0.0,-1.0,0.0,0.0]
[1778470155689,57.07,80581.42,0.0,-1.0,0.0,0.0]
[1778470156696,57.07,80586.4,0.0,-1.0,0.0,0.0]
[1778470158710,57.07,80587.78,0.0,-1.0,0.0,0.0]
[1778470159073,57.07,80587.78,0.0,-1.0,0.0,0.0]
[1778470159717,57.07,80587.74,0.0,-1.0,0.0,0.0]
[1778470162738,57.07,80592.87,0.0,-1.0,0.0,0.0]
[1778470163745,57.07,80594.94,0.0,-1.0,0.0,0.0]
[1778470164752,57.07,80597.73,0.0,-1.0,0.0,0.0]
[1778470165759,57.07,80596.86,0.0,-1.0,0.0,0.0]
[1778470166593,57.07,80596.86,0.0,-1.0,0.0,0.0]
[1778470166808,57.07,80596.86,0.0,-1.0,0.0,0.0]
[1778470169787,57.07,80598.62,0.0,-1.0,0.0,0.0]
[1778470170795,57.07,80597.19,0.0,-1.0,0.0,0.0]
[1778470171801,57.07,80598.03,0.0,-1.0,0.0,0.0]
[1778470172014,57.07,80598.03,0.0,-1.0,0.0,0.0]
[1778470172065,57.07,80598.03,0.0,-1.0,0.0,0.0]
[1778470172808,57.07,80597.72,0.0,-1.0,0.0,0.0]
[1778470173185,57.07,80597.72,0.0,-1.0,0.0,0.0]
[1778470173309,57.07,80597.72,0.0,-1.0,0.0,0.0]
[1778470175829,57.07,80596.56,0.0,-1.0,0.0,0.0]
[1778470177611,57.07,80597.04,0.0,-1.0,0.0,0.0]
[1778470177809,57.07,80597.04,0.0,-1.0,0.0,0.0]
[1778470177843,57.07,80597.95,0.0,-1.0,0.0,0.0]
[1778470182878,57.07,80597.97,0.0,-1.0,0.0,0.0]
[1778470183885,57.07,80596.41,0.0,-1.0,0.0,0.0]
[1778470187915,57.07,80595.28,0.0,-1.0,0.0,0.0]
[1778470188178,57.07,80595.28,0.0,-1.0,0.0,0.0]
[1778470188310,57.07,80595.28,0.0,-1.0,0.0,0.0]
[1778470188920,57.07,80595.92,0.0,-1.0,0.0,0.0]
[1778470189209,57.07,80595.92,0.0,-1.0,0.0,0.0]
[1778470189309,57.07,80595.92,0.0,-1.0,0.0,0.0]
[1778470191941,57.07,80591.79,0.0,-1.0,0.0,0.0]
[1778470192948,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193368,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193561,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193955,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778470194314,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778470194558,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778470201004,57.07,80585.42,0.0,-1.0,0.0,0.0]
[1778470202011,57.07,80586.65,0.0,-1.0,0.0,0.0]
[1778470203977,57.07,80586.65,0.0,-1.0,0.0,0.0]
[1778470203018,57.07,80585.86,0.0,-1.0,0.0,0.0]
[1778470204062,57.07,80585.86,0.0,-1.0,0.0,0.0]
[1778470204778,57.07,80585.86,0.0,-1.0,0.0,0.0]
[1778470204808,57.07,80585.86,0.0,-1.0,0.0,0.0]
[1778470204875,57.07,80586.27,0.0,-1.0,0.0,0.0]
[1778470208053,57.07,80577.09,0.0,-1.0,0.0,0.0]
[1778470209060,57.07,80572.17,0.0,-1.0,0.0,0.0]
[1778470210060,57.07,80572.17,0.0,-1.0,0.0,0.0]
[1778470210067,57.07,80572.08,0.0,-1.0,0.0,0.0]
[1778470211074,57.07,80567.01,0.0,-1.0,0.0,0.0]
[1778470212861,57.07,80567.01,0.0,-1.0,0.0,0.0]
[1778470213059,57.07,80567.72,0.0,-1.0,0.0,0.0]
[1778470214095,57.07,80566.09,0.0,-1.0,0.0,0.0]
[1778470215102,57.07,80561.07,0.0,-1.0,0.0,0.0]
[1778470216109,57.07,80558.37,0.0,-1.0,0.0,0.0]
[1778470217138,57.07,80558.37,0.0,-1.0,0.0,0.0]
[1778470217310,57.07,80558.37,0.0,-1.0,0.0,0.0]
[1778470217411,57.07,80560.1,0.0,-1.0,0.0,0.0]
[1778470219193,57.07,80560.67,0.0,-1.0,0.0,0.0]
[1778470219312,57.07,80560.67,0.0,-1.0,0.0,0.0]
[1778470223158,57.07,80567.81,0.0,-1.0,0.0,0.0]
[1778470224165,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470225761,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470225811,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470225916,57.07,80572.83,0.0,-1.0,0.0,0.0]
[1778470227117,57.07,80572.28,0.0,-1.0,0.0,0.0]
[1778470227311,57.07,80572.28,0.0,-1.0,0.0,0.0]
[1778470228193,57.07,80573.32,0.0,-1.0,0.0,0.0]
[1778470230208,57.07,80574.74,0.0,-1.0,0.0,0.0]
[1778470231214,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232318,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232561,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232661,57.07,80582.56,0.0,-1.0,0.0,0.0]
[1778470234347,57.07,80582.68,0.0,-1.0,0.0,0.0]
[1778470234365,57.07,80582.68,0.0,-1.0,0.0,0.0]
[1778470234448,57.07,80585.34,0.0,-1.0,0.0,0.0]
[1778470235245,57.07,80586.19,0.0,-1.0,0.0,0.0]
[1778470236498,57.07,80587.58,0.0,-1.0,0.0,0.0]
[1778470237259,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238298,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238310,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238643,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470239510,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470239558,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470239658,57.07,80595.24,0.0,-1.0,0.0,0.0]
[1778470241287,57.07,80596.05,0.0,-1.0,0.0,0.0]
[1778470244308,57.07,80594.32,0.0,-1.0,0.0,0.0]
[1778470245315,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470246138,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470246309,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470247002,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470246322,57.07,80590.76,0.0,-1.0,0.0,0.0]
[1778470247059,57.07,80590.76,0.0,-1.0,0.0,0.0]
[1778470248336,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470249343,57.07,80594.71,0.0,-1.0,0.0,0.0]
[1778470254378,57.07,80595.35,0.0,-1.0,0.0,0.0]
[1778470255385,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470256447,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470256558,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470256649,57.07,80598.54,0.0,-1.0,0.0,0.0]
[1778470258406,57.07,80610.06,0.0,-1.0,0.0,0.0]
[1778470259417,57.07,80610.06,0.0,-1.0,0.0,0.0]
[1778470259559,57.07,80610.06,0.0,-1.0,0.0,0.0]
[1778470259633,57.07,80610.2,0.0,-1.0,0.0,0.0]
[1778470263441,57.07,80609.36,0.0,-1.0,0.0,0.0]
[1778470264448,57.07,80610.56,0.0,-1.0,0.0,0.0]
[1778470265455,57.07,80611.53,0.0,-1.0,0.0,0.0]
[1778470266462,57.07,80617.34,0.0,-1.0,0.0,0.0]
[1778470267469,57.07,80618.86,0.0,-1.0,0.0,0.0]
[1778470268100,57.07,80618.86,0.0,-1.0,0.0,0.0]
[1778470268308,57.07,80618.86,0.0,-1.0,0.0,0.0]
[1778470268476,57.07,80618.98,0.0,-1.0,0.0,0.0]
[1778470269630,57.07,80618.98,0.0,-1.0,0.0,0.0]
[1778470269810,57.07,80618.98,0.0,-1.0,0.0,0.0]
[1778470270490,57.07,80624.78,0.0,-1.0,0.0,0.0]
[1778470271497,57.07,80624.11,0.0,-1.0,0.0,0.0]
[1778470273960,57.07,80623.88,0.0,-1.0,0.0,0.0]
[1778470274071,57.07,80623.88,0.0,-1.0,0.0,0.0]
[1778470274017,57.07,80609.68,0.0,-1.0,0.0,0.0]
[1778470274518,57.07,80596.13,0.0,-1.0,0.0,0.0]
[1778470275526,57.07,80589.91,0.0,-1.0,0.0,0.0]
[1778470276921,57.07,80591.11,0.0,-1.0,0.0,0.0]
[1778470277539,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470279460,57.07,80589.39,0.0,-1.0,0.0,0.0]
[1778470279562,57.07,80589.39,0.0,-1.0,0.0,0.0]
[1778470279663,57.07,80588.75,0.0,-1.0,0.0,0.0]
[1778470280560,57.07,80589.91,0.0,-1.0,0.0,0.0]
[1778470281567,57.07,80595.3,0.0,-1.0,0.0,0.0]
[1778470282574,57.07,80602.68,0.0,-1.0,0.0,0.0]
[1778470283324,57.07,80602.68,0.0,-1.0,0.0,0.0]
[1778470283559,57.07,80602.68,0.0,-1.0,0.0,0.0]
[1778470283583,57.07,80604.22,0.0,-1.0,0.0,0.0]
[1778470284590,57.07,80598.51,0.0,-1.0,0.0,0.0]
[1778470285719,57.07,80598.51,0.0,-1.0,0.0,0.0]
[1778470285808,57.07,80598.51,0.0,-1.0,0.0,0.0]
[1778470286605,57.07,80596.27,0.0,-1.0,0.0,0.0]
[1778470289626,57.07,80597.24,0.0,-1.0,0.0,0.0]
[1778470290616,57.07,80597.24,0.0,-1.0,0.0,0.0]
[1778470290812,57.07,80597.24,0.0,-1.0,0.0,0.0]
[1778470290846,57.07,80596.45,0.0,-1.0,0.0,0.0]
[1778470291338,57.07,80596.45,0.0,-1.0,0.0,0.0]
[1778470291558,57.07,80596.45,0.0,-1.0,0.0,0.0]
[1778470291640,57.07,80596.33,0.0,-1.0,0.0,0.0]
[1778470296675,57.07,80597.48,0.0,-1.0,0.0,0.0]
[1778470298023,57.07,80597.48,0.0,-1.0,0.0,0.0]
[1778470298058,57.07,80597.48,0.0,-1.0,0.0,0.0]
[1778470298689,57.07,80595.43,0.0,-1.0,0.0,0.0]
[1778470299701,57.07,80595.43,0.0,-1.0,0.0,0.0]
[1778470299808,57.07,80595.43,0.0,-1.0,0.0,0.0]
[1778470299909,57.07,80597.12,0.0,-1.0,0.0,0.0]
[1778470300703,57.07,80598.66,0.0,-1.0,0.0,0.0]
[1778470301710,57.07,80601.12,0.0,-1.0,0.0,0.0]
[1778470302717,57.07,80603.84,0.0,-1.0,0.0,0.0]
[1778470304584,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778470304811,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778470304912,57.07,80602.42,0.0,-1.0,0.0,0.0]
[1778470305738,57.07,80603.3,0.0,-1.0,0.0,0.0]
[1778470306698,57.07,80603.3,0.0,-1.0,0.0,0.0]
[1778470306808,57.07,80603.3,0.0,-1.0,0.0,0.0]
[1778470306909,57.07,80602.51,0.0,-1.0,0.0,0.0]
[1778470307752,57.07,80603.51,0.0,-1.0,0.0,0.0]
[1778470308760,57.07,80606.29,0.0,-1.0,0.0,0.0]
[1778470309767,57.07,80607.24,0.0,-1.0,0.0,0.0]
[1778470311752,57.07,80606.97,0.0,-1.0,0.0,0.0]
[1778470311807,57.07,80606.97,0.0,-1.0,0.0,0.0]
[1778470312004,57.07,80607.64,0.0,-1.0,0.0,0.0]
[1778470312788,57.07,80610.57,0.0,-1.0,0.0,0.0]
[1778470313771,57.07,80610.57,0.0,-1.0,0.0,0.0]
[1778470313808,57.07,80610.57,0.0,-1.0,0.0,0.0]
[1778470319839,57.07,80612.13,0.0,-1.0,0.0,0.0]
[1778470320846,57.07,80613.31,0.0,-1.0,0.0,0.0]
[1778470321853,57.07,80612.58,0.0,-1.0,0.0,0.0]
[1778470322504,57.07,80612.58,0.0,-1.0,0.0,0.0]
[1778470322559,57.07,80612.58,0.0,-1.0,0.0,0.0]
[1778470328902,57.07,80612.37,0.0,-1.0,0.0,0.0]
[1778470329992,57.07,80608.02,0.0,-1.0,0.0,0.0]
[1778470330916,57.07,80610.05,0.0,-1.0,0.0,0.0]
[1778470331716,57.07,80610.05,0.0,-1.0,0.0,0.0]
[1778470331808,57.07,80610.05,0.0,-1.0,0.0,0.0]
[1778470331923,57.07,80613.52,0.0,-1.0,0.0,0.0]
[1778470333310,57.07,80613.38,0.0,-1.0,0.0,0.0]
[1778470333938,57.07,80610.71,0.0,-1.0,0.0,0.0]
[1778470338973,57.07,80611.41,0.0,-1.0,0.0,0.0]
[1778470342480,57.07,80610.94,0.0,-1.0,0.0,0.0]
[1778470342558,57.07,80610.94,0.0,-1.0,0.0,0.0]
[1778470346024,57.07,80616.49,0.0,-1.0,0.0,0.0]
[1778470346530,57.07,80616.49,0.0,-1.0,0.0,0.0]
[1778470346557,57.07,80616.49,0.0,-1.0,0.0,0.0]
[1778470347031,57.07,80612.74,0.0,-1.0,0.0,0.0]
[1778470348038,57.07,80610.93,0.0,-1.0,0.0,0.0]
[1778470349657,57.07,80610.93,0.0,-1.0,0.0,0.0]
[1778470349807,57.07,80610.93,0.0,-1.0,0.0,0.0]
[1778470350052,57.07,80610.96,0.0,-1.0,0.0,0.0]
[1778470351059,57.07,80611.07,0.0,-1.0,0.0,0.0]
[1778470353073,57.07,80607.7,0.0,-1.0,0.0,0.0]
[1778470354080,57.07,80605.07,0.0,-1.0,0.0,0.0]
[1778470354971,57.07,80605.07,0.0,-1.0,0.0,0.0]
[1778470355059,57.07,80605.07,0.0,-1.0,0.0,0.0]
[1778470355087,57.07,80606.6,0.0,-1.0,0.0,0.0]
[1778470357101,57.07,80603.34,0.0,-1.0,0.0,0.0]
[1778470358940,57.07,80604.04,0.0,-1.0,0.0,0.0]
[1778470359059,57.07,80604.04,0.0,-1.0,0.0,0.0]
[1778470362138,57.07,80602.24,0.0,-1.0,0.0,0.0]
[1778470362737,57.07,80602.24,0.0,-1.0,0.0,0.0]
[1778470362807,57.07,80602.24,0.0,-1.0,0.0,0.0]
[1778470363145,57.07,80601.89,0.0,-1.0,0.0,0.0]
[1778470367232,57.07,80602.21,0.0,-1.0,0.0,0.0]
[1778470367313,57.07,80602.21,0.0,-1.0,0.0,0.0]
[1778470367371,57.07,80604.38,0.0,-1.0,0.0,0.0]
[1778470368180,57.07,80606.91,0.0,-1.0,0.0,0.0]
[1778470369187,57.07,80605.85,0.0,-1.0,0.0,0.0]
[1778470372208,57.07,80607.08,0.0,-1.0,0.0,0.0]
[1778470373215,57.07,80608.26,0.0,-1.0,0.0,0.0]
[1778470374716,57.07,80608.26,0.0,-1.0,0.0,0.0]
[1778470374811,57.07,80608.26,0.0,-1.0,0.0,0.0]
[1778470376193,57.07,80608.76,0.0,-1.0,0.0,0.0]
[1778470376310,57.07,80608.76,0.0,-1.0,0.0,0.0]
[1778470376411,57.07,80609.26,0.0,-1.0,0.0,0.0]
[1778470377243,57.07,80612.73,0.0,-1.0,0.0,0.0]
[1778470378250,57.07,80619.07,0.0,-1.0,0.0,0.0]
[1778470379278,57.07,80619.07,0.0,-1.0,0.0,0.0]
[1778470379308,57.07,80619.07,0.0,-1.0,0.0,0.0]
[1778470379338,57.07,80621.2,0.0,-1.0,0.0,0.0]
[1778470381272,57.07,80634.78,0.0,-1.0,0.0,0.0]
[1778470382279,57.07,80635.7,0.0,-1.0,0.0,0.0]
[1778470383499,57.07,80635.7,0.0,-1.0,0.0,0.0]
[1778470383557,57.07,80635.7,0.0,-1.0,0.0,0.0]
[1778470387314,57.07,80629.8,0.0,-1.0,0.0,0.0]
[1778470389384,57.07,80629.92,0.0,-1.0,0.0,0.0]
[1778470389558,57.07,80629.92,0.0,-1.0,0.0,0.0]
[1778470391128,57.07,80629.85,0.0,-1.0,0.0,0.0]
[1778470391309,57.07,80629.76,0.0,-1.0,0.0,0.0]
[1778470391344,57.07,80630.28,0.0,-1.0,0.0,0.0]
[1778470392349,57.07,80632.54,0.0,-1.0,0.0,0.0]
[1778470393356,57.07,80634.44,0.0,-1.0,0.0,0.0]
[1778470396380,57.07,80639.95,0.0,-1.0,0.0,0.0]
[1778470397385,57.07,80644.58,0.0,-1.0,0.0,0.0]
[1778470398532,57.07,80644.58,0.0,-1.0,0.0,0.0]
[1778470399399,57.07,80646.75,0.0,-1.0,0.0,0.0]
[1778470400347,57.07,80646.75,0.0,-1.0,0.0,0.0]
[1778470402420,57.07,80648.16,0.0,-1.0,0.0,0.0]
[1778470404030,57.07,80648.16,0.0,-1.0,0.0,0.0]
[1778470404064,57.07,80648.16,0.0,-1.0,0.0,0.0]
[1778470404125,57.07,80648.63,0.0,-1.0,0.0,0.0]
[1778470405965,57.07,80648.56,0.0,-1.0,0.0,0.0]
[1778470406059,57.07,80648.56,0.0,-1.0,0.0,0.0]
[1778470407455,57.07,80650.05,0.0,-1.0,0.0,0.0]
[1778470411483,57.07,80650.46,0.0,-1.0,0.0,0.0]
[1778470413497,57.07,80645.83,0.0,-1.0,0.0,0.0]
[1778470415103,57.07,80645.83,0.0,-1.0,0.0,0.0]
[1778470415307,57.07,80646.43,0.0,-1.0,0.0,0.0]
[1778470417620,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470417809,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470417909,57.07,80646.49,0.0,-1.0,0.0,0.0]
[1778470418532,57.07,80648.45,0.0,-1.0,0.0,0.0]
[1778470419539,57.07,80649.62,0.0,-1.0,0.0,0.0]
[1778470421060,57.07,80649.62,0.0,-1.0,0.0,0.0]
[1778470421309,57.07,80649.45,0.0,-1.0,0.0,0.0]
[1778470421553,57.07,80647.02,0.0,-1.0,0.0,0.0]
[1778470422560,57.07,80634.86,0.0,-1.0,0.0,0.0]
[1778470423567,57.07,80630.04,0.0,-1.0,0.0,0.0]
[1778470425080,57.07,80630.04,0.0,-1.0,0.0,0.0]
[1778470425308,57.07,80630.83,0.0,-1.0,0.0,0.0]
[1778470425581,57.07,80629.28,0.0,-1.0,0.0,0.0]
[1778470426588,57.07,80630.39,0.0,-1.0,0.0,0.0]
[1778470427595,57.07,80629.32,0.0,-1.0,0.0,0.0]
[1778470428602,57.07,80602.12,0.0,-1.0,0.0,0.0]
[1778470429609,57.07,80588.52,0.0,-1.0,0.0,0.0]
[1778470430616,57.07,80583.6,0.0,-1.0,0.0,0.0]
[1778470431623,57.07,80571.28,0.0,-1.0,0.0,0.0]
[1778470432630,57.07,80570.92,0.0,-1.0,0.0,0.0]
[1778470434644,57.07,80576.55,0.0,-1.0,0.0,0.0]
[1778470435652,57.07,80574.88,0.0,-1.0,0.0,0.0]
[1778470436658,57.07,80577.12,0.0,-1.0,0.0,0.0]
[1778470438672,57.07,80580.44,0.0,-1.0,0.0,0.0]
[1778470439684,57.07,80585.32,0.0,-1.0,0.0,0.0]
[1778470440689,57.07,80587.96,0.0,-1.0,0.0,0.0]
[1778470441697,57.07,80584.86,0.0,-1.0,0.0,0.0]
[1778470443998,57.07,80584.39,0.0,-1.0,0.0,0.0]
[1778470444057,57.07,80584.39,0.0,-1.0,0.0,0.0]
[1778470444142,57.07,80581.71,0.0,-1.0,0.0,0.0]
[1778470444720,57.07,80575.83,0.0,-1.0,0.0,0.0]
[1778470447151,57.07,80576.25,0.0,-1.0,0.0,0.0]
[1778470447309,57.07,80576.83,0.0,-1.0,0.0,0.0]
[1778470447741,57.07,80576.48,0.0,-1.0,0.0,0.0]
[1778470450053,57.07,80576.4,0.0,-1.0,0.0,0.0]
[1778470450059,57.07,80576.4,0.0,-1.0,0.0,0.0]
[1778470450076,57.07,80577.33,0.0,-1.0,0.0,0.0]
[1778470450762,57.07,80578.29,0.0,-1.0,0.0,0.0]
[1778470451769,57.07,80584.45,0.0,-1.0,0.0,0.0]
[1778470452716,57.07,80584.45,0.0,-1.0,0.0,0.0]
[1778470452815,57.07,80584.45,0.0,-1.0,0.0,0.0]
[1778470453784,57.07,80582.75,0.0,-1.0,0.0,0.0]
[1778470454798,57.07,80580.07,0.0,-1.0,0.0,0.0]
[1778470456534,57.07,80580.1,0.0,-1.0,0.0,0.0]
[1778470456563,57.07,80580.1,0.0,-1.0,0.0,0.0]
[1778470457235,57.07,80580.1,0.0,-1.0,0.0,0.0]
[1778470456812,57.07,80578.64,0.0,-1.0,0.0,0.0]
[1778470457306,57.07,80578.64,0.0,-1.0,0.0,0.0]
[1778470459833,57.07,80582.27,0.0,-1.0,0.0,0.0]
[1778470461542,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778470461557,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778470462166,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778470461847,57.07,80584.29,0.0,-1.0,0.0,0.0]
[1778470462309,57.07,80584.29,0.0,-1.0,0.0,0.0]
[1778470462854,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778470464868,57.07,80588.19,0.0,-1.0,0.0,0.0]
[1778470465673,57.07,80588.19,0.0,-1.0,0.0,0.0]
[1778470465807,57.07,80588.19,0.0,-1.0,0.0,0.0]
[1778470465875,57.07,80592.59,0.0,-1.0,0.0,0.0]
[1778470466882,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470468896,57.07,80590.69,0.0,-1.0,0.0,0.0]
[1778470469695,57.07,80590.69,0.0,-1.0,0.0,0.0]
[1778470469809,57.07,80590.69,0.0,-1.0,0.0,0.0]
[1778470469903,57.07,80583.1,0.0,-1.0,0.0,0.0]
[1778470470910,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471811,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470472060,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470472161,57.07,80584.62,0.0,-1.0,0.0,0.0]
[1778470479515,57.07,80584.91,0.0,-1.0,0.0,0.0]
[1778470479558,57.07,80584.91,0.0,-1.0,0.0,0.0]
[1778470481987,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470483344,57.07,80586.77,0.0,-1.0,0.0,0.0]
[1778470483470,57.07,80586.77,0.0,-1.0,0.0,0.0]
[1778470483558,57.07,80586.77,0.0,-1.0,0.0,0.0]
[1778470484010,57.07,80586.0,0.0,-1.0,0.0,0.0]
[1778470485011,57.07,80587.43,0.0,-1.0,0.0,0.0]
[1778470487026,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470487990,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470488068,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470488142,57.07,80583.76,0.0,-1.0,0.0,0.0]
[1778470488364,57.07,80583.76,0.0,-1.0,0.0,0.0]
[1778470488558,57.07,80583.76,0.0,-1.0,0.0,0.0]
[1778470490862,57.07,80582.42,0.0,-1.0,0.0,0.0]
[1778470491053,57.07,80580.3,0.0,-1.0,0.0,0.0]
[1778470492062,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470492560,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470493077,57.07,80576.42,0.0,-1.0,0.0,0.0]
[1778470494076,57.07,80554.04,0.0,-1.0,0.0,0.0]
[1778470495083,57.07,80552.51,0.0,-1.0,0.0,0.0]
[1778470496090,57.07,80549.71,0.0,-1.0,0.0,0.0]
[1778470497097,57.07,80548.16,0.0,-1.0,0.0,0.0]
[1778470498104,57.07,80546.98,0.0,-1.0,0.0,0.0]
[1778470499115,57.07,80543.09,0.0,-1.0,0.0,0.0]
[1778470502159,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503588,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503809,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470504168,57.07,80550.39,0.0,-1.0,0.0,0.0]
[1778470505224,57.07,80550.39,0.0,-1.0,0.0,0.0]
[1778470505259,57.07,80557.08,0.0,-1.0,0.0,0.0]
[1778470506561,57.07,80556.52,0.0,-1.0,0.0,0.0]
[1778470509203,57.07,80555.28,0.0,-1.0,0.0,0.0]
[1778470510210,57.07,80554.13,0.0,-1.0,0.0,0.0]
[1778470512251,57.07,80554.67,0.0,-1.0,0.0,0.0]
[1778470512310,57.07,80554.58,0.0,-1.0,0.0,0.0]
[1778470513231,57.07,80554.73,0.0,-1.0,0.0,0.0]
[1778470518266,57.07,80558.4,0.0,-1.0,0.0,0.0]
[1778470518558,57.07,80558.4,0.0,-1.0,0.0,0.0]
[1778470519273,57.07,80562.15,0.0,-1.0,0.0,0.0]
[1778470520202,57.07,80562.15,0.0,-1.0,0.0,0.0]
[1778470520309,57.07,80562.41,0.0,-1.0,0.0,0.0]
[1778470522820,57.07,80562.81,0.0,-1.0,0.0,0.0]
[1778470523059,57.07,80562.81,0.0,-1.0,0.0,0.0]
[1778470524311,57.07,80575.5,0.0,-1.0,0.0,0.0]
[1778470525318,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470527284,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470526325,57.07,80579.46,0.0,-1.0,0.0,0.0]
[1778470527758,57.07,80579.46,0.0,-1.0,0.0,0.0]
[1778470527809,57.07,80579.46,0.0,-1.0,0.0,0.0]
[1778470527859,57.07,80579.23,0.0,-1.0,0.0,0.0]
[1778470531360,57.07,80579.65,0.0,-1.0,0.0,0.0]
[1778470532367,57.07,80574.0,0.0,-1.0,0.0,0.0]
[1778470533374,57.07,80571.71,0.0,-1.0,0.0,0.0]
[1778470534381,57.07,80569.75,0.0,-1.0,0.0,0.0]
[1778470536939,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470537068,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470537245,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470537309,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470537169,57.07,80568.92,0.0,-1.0,0.0,0.0]
[1778470537402,57.07,80570.36,0.0,-1.0,0.0,0.0]
[1778470539416,57.07,80571.34,0.0,-1.0,0.0,0.0]
[1778470544451,57.07,80570.4,0.0,-1.0,0.0,0.0]
[1778470549640,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549809,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549837,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470550065,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470550166,57.07,80572.5,0.0,-1.0,0.0,0.0]
[1778470551500,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470553267,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470553310,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470552507,57.07,80564.05,0.0,-1.0,0.0,0.0]
[1778470556789,57.07,80563.57,0.0,-1.0,0.0,0.0]
[1778470556811,57.07,80563.57,0.0,-1.0,0.0,0.0]
[1778470556888,57.07,80564.14,0.0,-1.0,0.0,0.0]
[1778470560563,57.07,80557.2,0.0,-1.0,0.0,0.0]
[1778470561570,57.07,80555.01,0.0,-1.0,0.0,0.0]
[1778470562577,57.07,80556.56,0.0,-1.0,0.0,0.0]
[1778470564790,57.07,80557.3,0.0,-1.0,0.0,0.0]
[1778470564814,57.07,80557.3,0.0,-1.0,0.0,0.0]
[1778470567612,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470568619,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778470569664,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778470569726,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778470569817,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778470569827,57.07,80565.22,0.0,-1.0,0.0,0.0]
[1778470571640,57.07,80562.76,0.0,-1.0,0.0,0.0]
[1778470572647,57.07,80560.22,0.0,-1.0,0.0,0.0]
[1778470574491,57.07,80560.89,0.0,-1.0,0.0,0.0]
[1778470574562,57.07,80560.89,0.0,-1.0,0.0,0.0]
[1778470574627,57.07,80560.89,0.0,-1.0,0.0,0.0]
[1778470574812,57.07,80560.89,0.0,-1.0,0.0,0.0]
[1778470574822,57.07,80555.96,0.0,-1.0,0.0,0.0]
[1778470575668,57.07,80549.1,0.0,-1.0,0.0,0.0]
[1778470576675,57.07,80546.67,0.0,-1.0,0.0,0.0]
[1778470578122,57.07,80546.67,0.0,-1.0,0.0,0.0]
[1778470578175,57.07,80546.67,0.0,-1.0,0.0,0.0]
[1778470578309,57.07,80546.67,0.0,-1.0,0.0,0.0]
[1778470578268,57.07,80550.77,0.0,-1.0,0.0,0.0]
[1778470579696,57.07,80549.74,0.0,-1.0,0.0,0.0]
[1778470581710,57.07,80550.69,0.0,-1.0,0.0,0.0]
[1778470584731,57.07,80545.06,0.0,-1.0,0.0,0.0]
[1778470586745,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470588329,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470587752,57.07,80540.66,0.0,-1.0,0.0,0.0]
[1778470588513,57.07,80540.66,0.0,-1.0,0.0,0.0]
[1778470588564,57.07,80540.66,0.0,-1.0,0.0,0.0]
[1778470588759,57.07,80540.45,0.0,-1.0,0.0,0.0]
[1778470590773,57.07,80539.39,0.0,-1.0,0.0,0.0]
[1778470591780,57.07,80539.05,0.0,-1.0,0.0,0.0]
[1778470593794,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470594964,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470595059,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470595152,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470595310,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470595171,57.07,80537.56,0.0,-1.0,0.0,0.0]
[1778470595811,57.07,80530.6,0.0,-1.0,0.0,0.0]
[1778470596817,57.07,80521.46,0.0,-1.0,0.0,0.0]
[1778470597824,57.07,80518.04,0.0,-1.0,0.0,0.0]
[1778470598831,57.07,80515.55,0.0,-1.0,0.0,0.0]
[1778470599838,57.07,80519.38,0.0,-1.0,0.0,0.0]
[1778470600845,57.07,80528.35,0.0,-1.0,0.0,0.0]
[1778470601852,57.07,80530.67,0.0,-1.0,0.0,0.0]
[1778470603866,57.07,80529.72,0.0,-1.0,0.0,0.0]
[1778470604873,57.07,80522.85,0.0,-1.0,0.0,0.0]
[1778470605880,57.07,80519.3,0.0,-1.0,0.0,0.0]
[1778470606866,57.07,80519.3,0.0,-1.0,0.0,0.0]
[1778470607063,57.07,80519.3,0.0,-1.0,0.0,0.0]
[1778470607130,57.07,80520.48,0.0,-1.0,0.0,0.0]
[1778470607896,57.07,80525.45,0.0,-1.0,0.0,0.0]
[1778470608902,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609863,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470610058,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470613938,57.07,80524.17,0.0,-1.0,0.0,0.0]
[1778470614944,57.07,80519.38,0.0,-1.0,0.0,0.0]
[1778470615960,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470617180,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470617310,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470617265,57.07,80513.51,0.0,-1.0,0.0,0.0]
[1778470618217,57.07,80513.51,0.0,-1.0,0.0,0.0]
[1778470618310,57.07,80513.51,0.0,-1.0,0.0,0.0]
[1778470618981,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470619988,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470620969,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470621063,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470621096,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470621309,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470621160,57.07,80524.66,0.0,-1.0,0.0,0.0]
[1778470622002,57.07,80531.17,0.0,-1.0,0.0,0.0]
[1778470623009,57.07,80533.32,0.0,-1.0,0.0,0.0]
[1778470624021,57.07,80527.81,0.0,-1.0,0.0,0.0]
[1778470625273,57.07,80527.81,0.0,-1.0,0.0,0.0]
[1778470625310,57.07,80521.23,0.0,-1.0,0.0,0.0]
[1778470626036,57.07,80516.57,0.0,-1.0,0.0,0.0]
[1778470628052,57.07,80517.46,0.0,-1.0,0.0,0.0]
[1778470629026,57.07,80517.46,0.0,-1.0,0.0,0.0]
[1778470629060,57.07,80516.45,0.0,-1.0,0.0,0.0]
[1778470631077,57.07,80517.91,0.0,-1.0,0.0,0.0]
[1778470634098,57.07,80518.87,0.0,-1.0,0.0,0.0]
[1778470635105,57.07,80520.61,0.0,-1.0,0.0,0.0]
[1778470636491,57.07,80520.61,0.0,-1.0,0.0,0.0]
[1778470636535,57.07,80520.59,0.0,-1.0,0.0,0.0]
[1778470636566,57.07,80520.59,0.0,-1.0,0.0,0.0]
[1778470636732,57.07,80520.59,0.0,-1.0,0.0,0.0]
[1778470636811,57.07,80520.59,0.0,-1.0,0.0,0.0]
[1778470637119,57.07,80521.51,0.0,-1.0,0.0,0.0]
[1778470638126,57.07,80520.66,0.0,-1.0,0.0,0.0]
[1778470639134,57.07,80524.03,0.0,-1.0,0.0,0.0]
[1778470639831,57.07,80524.03,0.0,-1.0,0.0,0.0]
[1778470640062,57.07,80524.03,0.0,-1.0,0.0,0.0]
[1778470640143,57.07,80525.16,0.0,-1.0,0.0,0.0]
[1778470640549,57.07,80525.16,0.0,-1.0,0.0,0.0]
[1778470640560,57.07,80525.16,0.0,-1.0,0.0,0.0]
[1778470641148,57.07,80524.19,0.0,-1.0,0.0,0.0]
[1778470642155,57.07,80523.05,0.0,-1.0,0.0,0.0]
[1778470643162,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470643715,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470643808,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470643984,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470644059,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470644170,57.07,80518.19,0.0,-1.0,0.0,0.0]
[1778470645181,57.07,80516.69,0.0,-1.0,0.0,0.0]
[1778470646885,57.07,80517.45,0.0,-1.0,0.0,0.0]
[1778470647019,57.07,80517.45,0.0,-1.0,0.0,0.0]
[1778470647061,57.07,80517.45,0.0,-1.0,0.0,0.0]
[1778470647191,57.07,80516.34,0.0,-1.0,0.0,0.0]
[1778470648198,57.07,80519.39,0.0,-1.0,0.0,0.0]
[1778470649205,57.07,80517.02,0.0,-1.0,0.0,0.0]
[1778470649836,57.07,80517.02,0.0,-1.0,0.0,0.0]
[1778470649950,57.07,80517.02,0.0,-1.0,0.0,0.0]
[1778470650062,57.07,80517.02,0.0,-1.0,0.0,0.0]
[1778470650212,57.07,80517.85,0.0,-1.0,0.0,0.0]
[1778470651219,57.07,80518.3,0.0,-1.0,0.0,0.0]
[1778470653233,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470654196,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470654309,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470654448,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470654552,57.07,80521.85,0.0,-1.0,0.0,0.0]
[1778470654559,57.07,80521.85,0.0,-1.0,0.0,0.0]
[1778470655247,57.07,80516.23,0.0,-1.0,0.0,0.0]
[1778470656254,57.07,80514.01,0.0,-1.0,0.0,0.0]
[1778470656689,57.07,80514.01,0.0,-1.0,0.0,0.0]
[1778470656812,57.07,80514.01,0.0,-1.0,0.0,0.0]
[1778470657261,57.07,80514.06,0.0,-1.0,0.0,0.0]
[1778470658995,57.07,80514.59,0.0,-1.0,0.0,0.0]
[1778470659060,57.07,80514.59,0.0,-1.0,0.0,0.0]
[1778470659275,57.07,80513.67,0.0,-1.0,0.0,0.0]
[1778470661289,57.07,80515.8,0.0,-1.0,0.0,0.0]
[1778470662296,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470662762,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470662808,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470663240,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470663312,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470663341,57.07,80516.58,0.0,-1.0,0.0,0.0]
[1778470664311,57.07,80518.7,0.0,-1.0,0.0,0.0]
[1778470666325,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470667112,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470667309,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470672438,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470672557,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470672559,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470672540,57.07,80517.21,0.0,-1.0,0.0,0.0]
[1778470672808,57.07,80517.21,0.0,-1.0,0.0,0.0]
[1778470674381,57.07,80518.03,0.0,-1.0,0.0,0.0]
[1778470676395,57.07,80529.04,0.0,-1.0,0.0,0.0]
[1778470676813,57.07,80529.04,0.0,-1.0,0.0,0.0]
[1778470677075,57.07,80529.04,0.0,-1.0,0.0,0.0]
[1778470677402,57.07,80532.09,0.0,-1.0,0.0,0.0]
[1778470678026,57.07,80532.09,0.0,-1.0,0.0,0.0]
[1778470678068,57.07,80532.09,0.0,-1.0,0.0,0.0]
[1778470678414,57.07,80541.15,0.0,-1.0,0.0,0.0]
[1778470679416,57.07,80551.04,0.0,-1.0,0.0,0.0]
[1778470680423,57.07,80560.17,0.0,-1.0,0.0,0.0]
[1778470681430,57.07,80561.91,0.0,-1.0,0.0,0.0]
[1778470682437,57.07,80555.12,0.0,-1.0,0.0,0.0]
[1778470683444,57.07,80553.6,0.0,-1.0,0.0,0.0]
[1778470684451,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685541,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685565,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685764,57.07,80548.48,0.0,-1.0,0.0,0.0]
[1778470685811,57.07,80548.48,0.0,-1.0,0.0,0.0]
[1778470686465,57.07,80548.65,0.0,-1.0,0.0,0.0]
[1778470689486,57.07,80550.31,0.0,-1.0,0.0,0.0]
[1778470692507,57.07,80551.71,0.0,-1.0,0.0,0.0]
[1778470693514,57.07,80558.98,0.0,-1.0,0.0,0.0]
[1778470694521,57.07,80562.62,0.0,-1.0,0.0,0.0]
[1778470695528,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778470696535,57.07,80563.02,0.0,-1.0,0.0,0.0]
[1778470697542,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470698546,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470698558,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470698549,57.07,80561.43,0.0,-1.0,0.0,0.0]
[1778470698764,57.07,80561.43,0.0,-1.0,0.0,0.0]
[1778470698809,57.07,80561.43,0.0,-1.0,0.0,0.0]
[1778470699556,57.07,80563.03,0.0,-1.0,0.0,0.0]
[1778470700563,57.07,80568.97,0.0,-1.0,0.0,0.0]
[1778470701570,57.07,80573.88,0.0,-1.0,0.0,0.0]
[1778470702577,57.07,80576.03,0.0,-1.0,0.0,0.0]
[1778470703119,57.07,80576.03,0.0,-1.0,0.0,0.0]
[1778470703186,57.07,80576.03,0.0,-1.0,0.0,0.0]
[1778470703311,57.07,80576.03,0.0,-1.0,0.0,0.0]
[1778470703584,57.07,80576.06,0.0,-1.0,0.0,0.0]
[1778470704591,57.07,80571.25,0.0,-1.0,0.0,0.0]
[1778470705598,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470706605,57.07,80572.0,0.0,-1.0,0.0,0.0]
[1778470706636,57.07,80572.0,0.0,-1.0,0.0,0.0]
[1778470706784,57.07,80572.0,0.0,-1.0,0.0,0.0]
[1778470706810,57.07,80572.0,0.0,-1.0,0.0,0.0]
[1778470707612,57.07,80574.51,0.0,-1.0,0.0,0.0]
[1778470708619,57.07,80583.09,0.0,-1.0,0.0,0.0]
[1778470709627,57.07,80583.67,0.0,-1.0,0.0,0.0]
[1778470709843,57.07,80583.67,0.0,-1.0,0.0,0.0]
[1778470709932,57.07,80583.67,0.0,-1.0,0.0,0.0]
[1778470710058,57.07,80583.67,0.0,-1.0,0.0,0.0]
[1778470710634,57.07,80584.87,0.0,-1.0,0.0,0.0]
[1778470711641,57.07,80585.37,0.0,-1.0,0.0,0.0]
[1778470713655,57.07,80587.14,0.0,-1.0,0.0,0.0]
[1778470714648,57.07,80587.14,0.0,-1.0,0.0,0.0]
[1778470714811,57.07,80587.14,0.0,-1.0,0.0,0.0]
[1778470716551,57.07,80587.48,0.0,-1.0,0.0,0.0]
[1778470716558,57.07,80587.48,0.0,-1.0,0.0,0.0]
[1778470715669,57.07,80595.13,0.0,-1.0,0.0,0.0]
[1778470716676,57.07,80597.07,0.0,-1.0,0.0,0.0]
[1778470722718,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470724317,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470724556,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470724625,57.07,80601.04,0.0,-1.0,0.0,0.0]
[1778470724893,57.07,80601.04,0.0,-1.0,0.0,0.0]
[1778470725060,57.07,80601.04,0.0,-1.0,0.0,0.0]
[1778470725145,57.07,80599.93,0.0,-1.0,0.0,0.0]
[1778470728760,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470729767,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470730679,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470730810,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470730915,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470731062,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470731163,57.07,80604.57,0.0,-1.0,0.0,0.0]
[1778470731781,57.07,80603.73,0.0,-1.0,0.0,0.0]
[1778470734802,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470735809,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470737128,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470737309,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470737430,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470737558,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470737531,57.07,80603.37,0.0,-1.0,0.0,0.0]
[1778470738830,57.07,80601.03,0.0,-1.0,0.0,0.0]
[1778470741851,57.07,80596.64,0.0,-1.0,0.0,0.0]
[1778470742812,57.07,80596.64,0.0,-1.0,0.0,0.0]
[1778470743067,57.07,80596.64,0.0,-1.0,0.0,0.0]
[1778470743194,57.07,80596.64,0.0,-1.0,0.0,0.0]
[1778470743307,57.07,80596.64,0.0,-1.0,0.0,0.0]
[1778470743409,57.07,80592.69,0.0,-1.0,0.0,0.0]
[1778470743865,57.07,80590.82,0.0,-1.0,0.0,0.0]
[1778470744872,57.07,80592.33,0.0,-1.0,0.0,0.0]
[1778470745879,57.07,80593.95,0.0,-1.0,0.0,0.0]
[1778470746886,57.07,80594.76,0.0,-1.0,0.0,0.0]
[1778470749907,57.07,80595.55,0.0,-1.0,0.0,0.0]
[1778470751996,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470752061,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470752302,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470752313,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470752400,57.07,80597.21,0.0,-1.0,0.0,0.0]
[1778470752928,57.07,80599.23,0.0,-1.0,0.0,0.0]
[1778470753935,57.07,80600.15,0.0,-1.0,0.0,0.0]
[1778470756956,57.07,80600.89,0.0,-1.0,0.0,0.0]
[1778470758970,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470760317,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470760557,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470760658,57.07,80607.74,0.0,-1.0,0.0,0.0]
[1778470760981,57.07,80607.74,0.0,-1.0,0.0,0.0]
[1778470761058,57.07,80607.74,0.0,-1.0,0.0,0.0]
[1778470764007,57.07,80610.04,0.0,-1.0,0.0,0.0]
[1778470766784,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778470766808,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778470767418,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778470767558,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778470767648,57.07,80611.15,0.0,-1.0,0.0,0.0]
[1778470771768,57.07,80605.49,0.0,-1.0,0.0,0.0]
[1778470771811,57.07,80605.49,0.0,-1.0,0.0,0.0]
[1778470772274,57.07,80605.49,0.0,-1.0,0.0,0.0]
[1778470772308,57.07,80605.49,0.0,-1.0,0.0,0.0]
[1778470772313,57.07,80603.17,0.0,-1.0,0.0,0.0]
[1778470773068,57.07,80596.12,0.0,-1.0,0.0,0.0]
[1778470774075,57.07,80593.49,0.0,-1.0,0.0,0.0]
[1778470775082,57.07,80592.16,0.0,-1.0,0.0,0.0]
[1778470776089,57.07,80587.38,0.0,-1.0,0.0,0.0]
[1778470776733,57.07,80587.38,0.0,-1.0,0.0,0.0]
[1778470776810,57.07,80587.38,0.0,-1.0,0.0,0.0]
[1778470777276,57.07,80587.38,0.0,-1.0,0.0,0.0]
[1778470777309,57.07,80587.38,0.0,-1.0,0.0,0.0]
[1778470777376,57.07,80585.9,0.0,-1.0,0.0,0.0]
[1778470780117,57.07,80586.83,0.0,-1.0,0.0,0.0]
[1778470782131,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778470783587,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778470783638,57.07,80589.58,0.0,-1.0,0.0,0.0]
[1778470783809,57.07,80589.58,0.0,-1.0,0.0,0.0]
[1778470784224,57.07,80589.58,0.0,-1.0,0.0,0.0]
[1778470784308,57.07,80589.58,0.0,-1.0,0.0,0.0]
[1778470784381,57.07,80590.2,0.0,-1.0,0.0,0.0]
[1778470785152,57.07,80589.38,0.0,-1.0,0.0,0.0]
[1778470786159,57.07,80590.54,0.0,-1.0,0.0,0.0]
[1778470790623,57.07,80591.06,0.0,-1.0,0.0,0.0]
[1778470790187,57.07,80595.84,0.0,-1.0,0.0,0.0]
[1778470790812,57.07,80595.84,0.0,-1.0,0.0,0.0]
[1778470791353,57.07,80595.84,0.0,-1.0,0.0,0.0]
[1778470791563,57.07,80595.84,0.0,-1.0,0.0,0.0]
[1778470791605,57.07,80597.37,0.0,-1.0,0.0,0.0]
[1778470793208,57.07,80598.1,0.0,-1.0,0.0,0.0]
[1778470795222,57.07,80598.79,0.0,-1.0,0.0,0.0]
[1778470798158,57.07,80599.38,0.0,-1.0,0.0,0.0]
[1778470798308,57.07,80599.38,0.0,-1.0,0.0,0.0]
[1778470798409,57.07,80599.52,0.0,-1.0,0.0,0.0]
[1778470799446,57.07,80599.52,0.0,-1.0,0.0,0.0]
[1778470799561,57.07,80599.52,0.0,-1.0,0.0,0.0]
[1778470800257,57.07,80604.62,0.0,-1.0,0.0,0.0]
[1778470801264,57.07,80607.27,0.0,-1.0,0.0,0.0]
[1778470805293,57.07,80603.74,0.0,-1.0,0.0,0.0]
[1778470805929,57.07,80603.74,0.0,-1.0,0.0,0.0]
[1778470806059,57.07,80603.74,0.0,-1.0,0.0,0.0]
[1778470806527,57.07,80603.74,0.0,-1.0,0.0,0.0]
[1778470806567,57.07,80603.74,0.0,-1.0,0.0,0.0]
[1778470806625,57.07,80603.29,0.0,-1.0,0.0,0.0]
[1778470812342,57.07,80602.73,0.0,-1.0,0.0,0.0]
[1778470815187,57.07,80602.55,0.0,-1.0,0.0,0.0]
[1778470815308,57.07,80602.55,0.0,-1.0,0.0,0.0]
[1778470815363,57.07,80602.52,0.0,-1.0,0.0,0.0]
[1778470815966,57.07,80602.52,0.0,-1.0,0.0,0.0]
[1778470816058,57.07,80602.52,0.0,-1.0,0.0,0.0]
[1778470819393,57.07,80600.13,0.0,-1.0,0.0,0.0]
[1778470820424,57.07,80600.13,0.0,-1.0,0.0,0.0]
[1778470820559,57.07,80600.13,0.0,-1.0,0.0,0.0]
[1778470820661,57.07,80599.92,0.0,-1.0,0.0,0.0]
[1778470827450,57.07,80600.61,0.0,-1.0,0.0,0.0]
[1778470828457,57.07,80601.35,0.0,-1.0,0.0,0.0]
[1778470828764,57.07,80601.35,0.0,-1.0,0.0,0.0]
[1778470828808,57.07,80601.35,0.0,-1.0,0.0,0.0]
[1778470831478,57.07,80601.14,0.0,-1.0,0.0,0.0]
[1778470832485,57.07,80601.77,0.0,-1.0,0.0,0.0]
[1778470833127,57.07,80601.77,0.0,-1.0,0.0,0.0]
[1778470833307,57.07,80601.77,0.0,-1.0,0.0,0.0]
[1778470833492,57.07,80608.47,0.0,-1.0,0.0,0.0]
[1778470834089,57.07,80608.47,0.0,-1.0,0.0,0.0]
[1778470834114,57.07,80608.47,0.0,-1.0,0.0,0.0]
[1778470834499,57.07,80612.99,0.0,-1.0,0.0,0.0]
[1778470835506,57.07,80614.2,0.0,-1.0,0.0,0.0]
[1778470836513,57.07,80618.12,0.0,-1.0,0.0,0.0]
[1778470837743,57.07,80618.12,0.0,-1.0,0.0,0.0]
[1778470837520,57.07,80623.29,0.0,-1.0,0.0,0.0]
[1778470837807,57.07,80623.29,0.0,-1.0,0.0,0.0]
[1778470838599,57.07,80623.29,0.0,-1.0,0.0,0.0]
[1778470838646,57.07,80626.21,0.0,-1.0,0.0,0.0]
[1778470838809,57.07,80626.21,0.0,-1.0,0.0,0.0]
[1778470839534,57.07,80624.86,0.0,-1.0,0.0,0.0]
[1778470840541,57.07,80625.31,0.0,-1.0,0.0,0.0]
[1778470841548,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778470842555,57.07,80628.59,0.0,-1.0,0.0,0.0]
[1778470843049,57.07,80628.59,0.0,-1.0,0.0,0.0]
[1778470843058,57.07,80628.59,0.0,-1.0,0.0,0.0]
[1778470843562,57.07,80633.12,0.0,-1.0,0.0,0.0]
[1778470844631,57.07,80633.12,0.0,-1.0,0.0,0.0]
[1778470844732,57.07,80634.29,0.0,-1.0,0.0,0.0]
[1778470844808,57.07,80634.29,0.0,-1.0,0.0,0.0]
[1778470845576,57.07,80636.06,0.0,-1.0,0.0,0.0]
[1778470846583,57.07,80638.75,0.0,-1.0,0.0,0.0]
[1778470847590,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470848027,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470848058,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470848597,57.07,80641.45,0.0,-1.0,0.0,0.0]
[1778470849604,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470850612,57.07,80640.98,0.0,-1.0,0.0,0.0]
[1778470851619,57.07,80641.7,0.0,-1.0,0.0,0.0]
[1778470852626,57.07,80641.0,0.0,-1.0,0.0,0.0]
[1778470853633,57.07,80642.49,0.0,-1.0,0.0,0.0]
[1778470854715,57.07,80642.49,0.0,-1.0,0.0,0.0]
[1778470854808,57.07,80642.78,0.0,-1.0,0.0,0.0]
[1778470855058,57.07,80642.78,0.0,-1.0,0.0,0.0]
[1778470855647,57.07,80642.34,0.0,-1.0,0.0,0.0]
[1778470859675,57.07,80653.32,0.0,-1.0,0.0,0.0]
[1778470860682,57.07,80660.0,0.0,-1.0,0.0,0.0]
[1778470861689,57.07,80654.57,0.0,-1.0,0.0,0.0]
[1778470863703,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778470864109,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778470864308,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778470865717,57.07,80660.8,0.0,-1.0,0.0,0.0]
[1778470867731,57.07,80663.43,0.0,-1.0,0.0,0.0]
[1778470868324,57.07,80663.43,0.0,-1.0,0.0,0.0]
[1778470868559,57.07,80663.43,0.0,-1.0,0.0,0.0]
[1778470870752,57.07,80660.88,0.0,-1.0,0.0,0.0]
[1778470871759,57.07,80663.0,0.0,-1.0,0.0,0.0]
[1778470872766,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470873194,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470873312,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470877059,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778470877324,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778470877802,57.07,80663.22,0.0,-1.0,0.0,0.0]
[1778470883243,57.07,80663.09,0.0,-1.0,0.0,0.0]
[1778470883309,57.07,80663.09,0.0,-1.0,0.0,0.0]
[1778470883388,57.07,80661.9,0.0,-1.0,0.0,0.0]
[1778470883843,57.07,80656.92,0.0,-1.0,0.0,0.0]
[1778470884850,57.07,80650.5,0.0,-1.0,0.0,0.0]
[1778470886864,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778470888495,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778470888558,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778470888596,57.07,80650.78,0.0,-1.0,0.0,0.0]
[1778470891899,57.07,80649.89,0.0,-1.0,0.0,0.0]
[1778470895214,57.07,80650.47,0.0,-1.0,0.0,0.0]
[1778470895310,57.07,80650.47,0.0,-1.0,0.0,0.0]
[1778470895927,57.07,80651.48,0.0,-1.0,0.0,0.0]
[1778470899769,57.07,80650.77,0.0,-1.0,0.0,0.0]
[1778470899811,57.07,80650.77,0.0,-1.0,0.0,0.0]
[1778470898948,57.07,80651.98,0.0,-1.0,0.0,0.0]
[1778470899955,57.07,80653.03,0.0,-1.0,0.0,0.0]
[1778470901914,57.07,80653.11,0.0,-1.0,0.0,0.0]
[1778470902057,57.07,80653.11,0.0,-1.0,0.0,0.0]
[1778470903985,57.07,80655.37,0.0,-1.0,0.0,0.0]
[1778470904992,57.07,80658.7,0.0,-1.0,0.0,0.0]
[1778470906074,57.07,80658.7,0.0,-1.0,0.0,0.0]
[1778470906308,57.07,80658.7,0.0,-1.0,0.0,0.0]
[1778470906350,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907813,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907008,57.07,80651.99,0.0,-1.0,0.0,0.0]
[1778470908058,57.07,80651.99,0.0,-1.0,0.0,0.0]
[1778470908060,57.07,80651.86,0.0,-1.0,0.0,0.0]
[1778470912045,57.07,80650.95,0.0,-1.0,0.0,0.0]
[1778470913008,57.07,80650.95,0.0,-1.0,0.0,0.0]
[1778470913068,57.07,80650.95,0.0,-1.0,0.0,0.0]
[1778470914059,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470915066,57.07,80653.74,0.0,-1.0,0.0,0.0]
[1778470917080,57.07,80652.66,0.0,-1.0,0.0,0.0]
[1778470918355,57.07,80652.66,0.0,-1.0,0.0,0.0]
[1778470918559,57.07,80652.66,0.0,-1.0,0.0,0.0]
[1778470918563,57.07,80654.27,0.0,-1.0,0.0,0.0]
[1778470919054,57.07,80654.27,0.0,-1.0,0.0,0.0]
[1778470919307,57.07,80654.27,0.0,-1.0,0.0,0.0]
[1778470919409,57.07,80653.69,0.0,-1.0,0.0,0.0]
[1778470922795,57.07,80654.09,0.0,-1.0,0.0,0.0]
[1778470922808,57.07,80654.09,0.0,-1.0,0.0,0.0]
[1778470923122,57.07,80657.15,0.0,-1.0,0.0,0.0]
[1778470924129,57.07,80659.92,0.0,-1.0,0.0,0.0]
[1778470929462,57.07,80659.49,0.0,-1.0,0.0,0.0]
[1778470929535,57.07,80659.49,0.0,-1.0,0.0,0.0]
[1778470929557,57.07,80659.49,0.0,-1.0,0.0,0.0]
[1778470929637,57.07,80662.55,0.0,-1.0,0.0,0.0]
[1778470931178,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778470932185,57.07,80659.88,0.0,-1.0,0.0,0.0]
[1778470934199,57.07,80660.41,0.0,-1.0,0.0,0.0]
[1778470934308,57.07,80660.41,0.0,-1.0,0.0,0.0]
[1778470934409,57.07,80659.44,0.0,-1.0,0.0,0.0]
[1778470936213,57.07,80656.1,0.0,-1.0,0.0,0.0]
[1778470939196,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778470939310,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778470939511,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778470940241,57.07,80659.8,0.0,-1.0,0.0,0.0]
[1778470942255,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778470943058,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778470944269,57.07,80663.1,0.0,-1.0,0.0,0.0]
[1778470946219,57.07,80663.57,0.0,-1.0,0.0,0.0]
[1778470946310,57.07,80663.57,0.0,-1.0,0.0,0.0]
[1778470946320,57.07,80664.89,0.0,-1.0,0.0,0.0]
[1778470948233,57.07,80665.33,0.0,-1.0,0.0,0.0]
[1778470948312,57.07,80665.33,0.0,-1.0,0.0,0.0]
[1778470949304,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950311,57.07,80669.55,0.0,-1.0,0.0,0.0]
[1778470951323,57.07,80670.46,0.0,-1.0,0.0,0.0]
[1778470953339,57.07,80669.15,0.0,-1.0,0.0,0.0]
[1778470954346,57.07,80667.57,0.0,-1.0,0.0,0.0]
[1778470955234,57.07,80667.57,0.0,-1.0,0.0,0.0]
[1778470955286,57.07,80667.57,0.0,-1.0,0.0,0.0]
[1778470955314,57.07,80667.57,0.0,-1.0,0.0,0.0]
[1778470955353,57.07,80668.8,0.0,-1.0,0.0,0.0]
[1778470960388,57.07,80669.34,0.0,-1.0,0.0,0.0]
[1778470962402,57.07,80665.06,0.0,-1.0,0.0,0.0]
[1778470963409,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964416,57.07,80659.93,0.0,-1.0,0.0,0.0]
[1778470964984,57.07,80659.93,0.0,-1.0,0.0,0.0]
[1778470965062,57.07,80659.93,0.0,-1.0,0.0,0.0]
[1778470965096,57.07,80659.93,0.0,-1.0,0.0,0.0]
[1778470965309,57.07,80659.93,0.0,-1.0,0.0,0.0]
[1778470965424,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778470968444,57.07,80664.68,0.0,-1.0,0.0,0.0]
[1778470970002,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470970062,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470971465,57.07,80667.82,0.0,-1.0,0.0,0.0]
[1778470972472,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973819,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973868,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973850,57.07,80672.06,0.0,-1.0,0.0,0.0]
[1778470974061,57.07,80672.06,0.0,-1.0,0.0,0.0]
[1778470974486,57.07,80672.02,0.0,-1.0,0.0,0.0]
[1778470979521,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778470984556,57.07,80671.79,0.0,-1.0,0.0,0.0]
[1778470986027,57.07,80672.63,0.0,-1.0,0.0,0.0]
[1778470986061,57.07,80672.63,0.0,-1.0,0.0,0.0]
[1778470986084,57.07,80672.63,0.0,-1.0,0.0,0.0]
[1778470986308,57.07,80672.63,0.0,-1.0,0.0,0.0]
[1778470986570,57.07,80672.91,0.0,-1.0,0.0,0.0]
[1778470988585,57.07,80670.65,0.0,-1.0,0.0,0.0]
[1778470991605,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778470992898,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778470992612,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778470993062,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778470995633,57.07,80671.27,0.0,-1.0,0.0,0.0]
[1778470997703,57.07,80671.12,0.0,-1.0,0.0,0.0]
[1778470997808,57.07,80671.12,0.0,-1.0,0.0,0.0]
[1778470997821,57.07,80671.12,0.0,-1.0,0.0,0.0]
[1778470997909,57.07,80671.6,0.0,-1.0,0.0,0.0]
[1778470998060,57.07,80671.6,0.0,-1.0,0.0,0.0]
[1778470999661,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778471000668,57.07,80677.59,0.0,-1.0,0.0,0.0]
[1778471002580,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471002808,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471004696,57.07,80683.66,0.0,-1.0,0.0,0.0]
[1778471006154,57.07,80684.39,0.0,-1.0,0.0,0.0]
[1778471006309,57.07,80684.39,0.0,-1.0,0.0,0.0]
[1778471006710,57.07,80686.92,0.0,-1.0,0.0,0.0]
[1778471009731,57.07,80688.67,0.0,-1.0,0.0,0.0]
[1778471010014,57.07,80688.67,0.0,-1.0,0.0,0.0]
[1778471010067,57.07,80688.67,0.0,-1.0,0.0,0.0]
[1778471011745,57.07,80689.88,0.0,-1.0,0.0,0.0]
[1778471012752,57.07,80685.04,0.0,-1.0,0.0,0.0]
[1778471013759,57.07,80678.62,0.0,-1.0,0.0,0.0]
[1778471014766,57.07,80676.77,0.0,-1.0,0.0,0.0]
[1778471016845,57.07,80676.85,0.0,-1.0,0.0,0.0]
[1778471017026,57.07,80677.39,0.0,-1.0,0.0,0.0]
[1778471017063,57.07,80677.39,0.0,-1.0,0.0,0.0]
[1778471017787,57.07,80677.35,0.0,-1.0,0.0,0.0]
[1778471022822,57.07,80677.22,0.0,-1.0,0.0,0.0]
[1778471023829,57.07,80678.23,0.0,-1.0,0.0,0.0]
[1778471024836,57.07,80675.12,0.0,-1.0,0.0,0.0]
[1778471025843,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471027002,57.07,80672.53,0.0,-1.0,0.0,0.0]
[1778471027061,57.07,80672.53,0.0,-1.0,0.0,0.0]
[1778471027288,57.07,80672.53,0.0,-1.0,0.0,0.0]
[1778471027308,57.07,80672.53,0.0,-1.0,0.0,0.0]
[1778471027857,57.07,80675.12,0.0,-1.0,0.0,0.0]
[1778471032892,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778471033879,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778471033899,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471034059,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471037252,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037303,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037314,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037558,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037927,57.07,80671.65,0.0,-1.0,0.0,0.0]
[1778471040948,57.07,80673.2,0.0,-1.0,0.0,0.0]
[1778471041958,57.07,80676.06,0.0,-1.0,0.0,0.0]
[1778471042964,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471044172,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471044310,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471044375,57.07,80686.46,0.0,-1.0,0.0,0.0]
[1778471044978,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778471045985,57.07,80688.68,0.0,-1.0,0.0,0.0]
[1778471047999,57.07,80692.8,0.0,-1.0,0.0,0.0]
[1778471050013,57.07,80694.88,0.0,-1.0,0.0,0.0]
[1778471051221,57.07,80694.88,0.0,-1.0,0.0,0.0]
[1778471051308,57.07,80694.88,0.0,-1.0,0.0,0.0]
[1778471052340,57.07,80695.16,0.0,-1.0,0.0,0.0]
[1778471052557,57.07,80695.16,0.0,-1.0,0.0,0.0]
[1778471052572,57.07,80696.54,0.0,-1.0,0.0,0.0]
[1778471053034,57.07,80694.31,0.0,-1.0,0.0,0.0]
[1778471054041,57.07,80693.04,0.0,-1.0,0.0,0.0]
[1778471056057,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471057711,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471057808,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471061092,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471062317,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471062559,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471063167,57.07,80695.47,0.0,-1.0,0.0,0.0]
[1778471063308,57.07,80695.47,0.0,-1.0,0.0,0.0]
[1778471063409,57.07,80693.78,0.0,-1.0,0.0,0.0]
[1778471064113,57.07,80695.61,0.0,-1.0,0.0,0.0]
[1778471067658,57.07,80695.81,0.0,-1.0,0.0,0.0]
[1778471067811,57.07,80695.81,0.0,-1.0,0.0,0.0]
[1778471071162,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778471072170,57.07,80699.73,0.0,-1.0,0.0,0.0]
[1778471073307,57.07,80699.73,0.0,-1.0,0.0,0.0]
[1778471073558,57.07,80699.73,0.0,-1.0,0.0,0.0]
[1778471073690,57.07,80699.73,0.0,-1.0,0.0,0.0]
[1778471073808,57.07,80699.73,0.0,-1.0,0.0,0.0]
[1778471073909,57.07,80701.0,0.0,-1.0,0.0,0.0]
[1778471074183,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778471075190,57.07,80704.76,0.0,-1.0,0.0,0.0]
[1778471076197,57.07,80705.87,0.0,-1.0,0.0,0.0]
[1778471078211,57.07,80708.74,0.0,-1.0,0.0,0.0]
[1778471080225,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778471082055,57.07,80710.41,0.0,-1.0,0.0,0.0]
[1778471082307,57.07,80710.41,0.0,-1.0,0.0,0.0]
[1778471083246,57.07,80708.1,0.0,-1.0,0.0,0.0]
[1778471084253,57.07,80706.39,0.0,-1.0,0.0,0.0]
[1778471086416,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471086560,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471086641,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471086808,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471086909,57.07,80707.8,0.0,-1.0,0.0,0.0]
[1778471089288,57.07,80705.9,0.0,-1.0,0.0,0.0]
[1778471090295,57.07,80708.24,0.0,-1.0,0.0,0.0]
[1778471092787,57.07,80708.18,0.0,-1.0,0.0,0.0]
[1778471092812,57.07,80708.18,0.0,-1.0,0.0,0.0]
[1778471093318,57.07,80709.62,0.0,-1.0,0.0,0.0]
[1778471095018,57.07,80709.62,0.0,-1.0,0.0,0.0]
[1778471094325,57.07,80715.15,0.0,-1.0,0.0,0.0]
[1778471095063,57.07,80715.15,0.0,-1.0,0.0,0.0]
[1778471096099,57.07,80714.85,0.0,-1.0,0.0,0.0]
[1778471096307,57.07,80714.85,0.0,-1.0,0.0,0.0]
[1778471096339,57.07,80714.97,0.0,-1.0,0.0,0.0]
[1778471098353,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471099611,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471099810,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471101374,57.07,80708.77,0.0,-1.0,0.0,0.0]
[1778471102381,57.07,80706.87,0.0,-1.0,0.0,0.0]
[1778471104213,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778471104268,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778471104312,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778471104395,57.07,80708.96,0.0,-1.0,0.0,0.0]
[1778471109430,57.07,80708.67,0.0,-1.0,0.0,0.0]
[1778471111612,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471111810,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471111901,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471112002,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471112063,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471114466,57.07,80707.05,0.0,-1.0,0.0,0.0]
[1778471118494,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471119818,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471120060,57.07,80708.4,0.0,-1.0,0.0,0.0]
[1778471125543,57.07,80709.97,0.0,-1.0,0.0,0.0]
[1778471126920,57.07,80709.97,0.0,-1.0,0.0,0.0]
[1778471126960,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471127060,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471127343,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471127560,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471127660,57.07,80705.48,0.0,-1.0,0.0,0.0]
[1778471128564,57.07,80700.97,0.0,-1.0,0.0,0.0]
[1778471129571,57.07,80696.31,0.0,-1.0,0.0,0.0]
[1778471130732,57.07,80696.31,0.0,-1.0,0.0,0.0]
[1778471130817,57.07,80696.31,0.0,-1.0,0.0,0.0]
[1778471130883,57.07,80693.67,0.0,-1.0,0.0,0.0]
[1778471131589,57.07,80693.64,0.0,-1.0,0.0,0.0]
[1778471134610,57.07,80690.89,0.0,-1.0,0.0,0.0]
[1778471135617,57.07,80682.41,0.0,-1.0,0.0,0.0]
[1778471136624,57.07,80680.56,0.0,-1.0,0.0,0.0]
[1778471137631,57.07,80680.38,0.0,-1.0,0.0,0.0]
[1778471138192,57.07,80680.38,0.0,-1.0,0.0,0.0]
[1778471138309,57.07,80680.38,0.0,-1.0,0.0,0.0]
[1778471138638,57.07,80681.29,0.0,-1.0,0.0,0.0]
[1778471139307,57.07,80681.29,0.0,-1.0,0.0,0.0]
[1778471139558,57.07,80681.29,0.0,-1.0,0.0,0.0]
[1778471139645,57.07,80683.37,0.0,-1.0,0.0,0.0]
[1778471142666,57.07,80684.45,0.0,-1.0,0.0,0.0]
[1778471144680,57.07,80689.01,0.0,-1.0,0.0,0.0]
[1778471145687,57.07,80691.22,0.0,-1.0,0.0,0.0]
[1778471146694,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471147864,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471148061,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471149715,57.07,80693.21,0.0,-1.0,0.0,0.0]
[1778471150722,57.07,80691.55,0.0,-1.0,0.0,0.0]
[1778471151561,57.07,80691.55,0.0,-1.0,0.0,0.0]
[1778471151810,57.07,80691.55,0.0,-1.0,0.0,0.0]
[1778471151911,57.07,80691.86,0.0,-1.0,0.0,0.0]
[1778471154142,57.07,80691.31,0.0,-1.0,0.0,0.0]
[1778471154307,57.07,80691.31,0.0,-1.0,0.0,0.0]
[1778471154750,57.07,80696.34,0.0,-1.0,0.0,0.0]
[1778471155757,57.07,80698.41,0.0,-1.0,0.0,0.0]
[1778471157695,57.07,80698.57,0.0,-1.0,0.0,0.0]
[1778471157809,57.07,80698.57,0.0,-1.0,0.0,0.0]
[1778471157910,57.07,80699.17,0.0,-1.0,0.0,0.0]
[1778471158778,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471159118,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471159310,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471163813,57.07,80705.36,0.0,-1.0,0.0,0.0]
[1778471164820,57.07,80708.47,0.0,-1.0,0.0,0.0]
[1778471165827,57.07,80710.47,0.0,-1.0,0.0,0.0]
[1778471166639,57.07,80710.47,0.0,-1.0,0.0,0.0]
[1778471166808,57.07,80710.47,0.0,-1.0,0.0,0.0]
[1778471167356,57.07,80710.64,0.0,-1.0,0.0,0.0]
[1778471167557,57.07,80710.64,0.0,-1.0,0.0,0.0]
[1778471167841,57.07,80715.69,0.0,-1.0,0.0,0.0]
[1778471168848,57.07,80721.69,0.0,-1.0,0.0,0.0]
[1778471170862,57.07,80724.17,0.0,-1.0,0.0,0.0]
[1778471171869,57.07,80727.13,0.0,-1.0,0.0,0.0]
[1778471173883,57.07,80728.16,0.0,-1.0,0.0,0.0]
[1778471175401,57.07,80728.13,0.0,-1.0,0.0,0.0]
[1778471175564,57.07,80728.13,0.0,-1.0,0.0,0.0]
[1778471178918,57.07,80729.38,0.0,-1.0,0.0,0.0]
[1778471179925,57.07,80730.27,0.0,-1.0,0.0,0.0]
[1778471182946,57.07,80733.76,0.0,-1.0,0.0,0.0]
[1778471186922,57.07,80734.24,0.0,-1.0,0.0,0.0]
[1778471187065,57.07,80734.24,0.0,-1.0,0.0,0.0]
[1778471187023,57.07,80734.24,0.0,-1.0,0.0,0.0]
[1778471188989,57.07,80732.7,0.0,-1.0,0.0,0.0]
[1778471189996,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471190869,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471191063,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471191086,57.07,80731.43,0.0,-1.0,0.0,0.0]
[1778471191752,57.07,80731.43,0.0,-1.0,0.0,0.0]
[1778471192027,57.07,80733.63,0.0,-1.0,0.0,0.0]
[1778471196824,57.07,80733.28,0.0,-1.0,0.0,0.0]
[1778471197047,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778471198054,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778471199061,57.07,80740.22,0.0,-1.0,0.0,0.0]
[1778471201075,57.07,80742.97,0.0,-1.0,0.0,0.0]
[1778471204096,57.07,80743.87,0.0,-1.0,0.0,0.0]
[1778471209131,57.07,80744.24,0.0,-1.0,0.0,0.0]
[1778471209770,57.07,80744.24,0.0,-1.0,0.0,0.0]
[1778471209808,57.07,80744.24,0.0,-1.0,0.0,0.0]
[1778471210138,57.07,80746.09,0.0,-1.0,0.0,0.0]
[1778471210219,57.07,80746.09,0.0,-1.0,0.0,0.0]
[1778471210309,57.07,80746.09,0.0,-1.0,0.0,0.0]
[1778471211145,57.07,80746.3,0.0,-1.0,0.0,0.0]
[1778471216180,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778471217367,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778471217557,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778471217580,57.07,80754.62,0.0,-1.0,0.0,0.0]
[1778471219202,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778471220209,57.07,80747.1,0.0,-1.0,0.0,0.0]
[1778471221325,57.07,80747.1,0.0,-1.0,0.0,0.0]
[1778471221557,57.07,80747.1,0.0,-1.0,0.0,0.0]
[1778471221658,57.07,80740.64,0.0,-1.0,0.0,0.0]
[1778471222774,57.07,80740.64,0.0,-1.0,0.0,0.0]
[1778471222807,57.07,80740.64,0.0,-1.0,0.0,0.0]
[1778471222815,57.07,80738.75,0.0,-1.0,0.0,0.0]
[1778471226801,57.07,80738.92,0.0,-1.0,0.0,0.0]
[1778471226809,57.07,80738.92,0.0,-1.0,0.0,0.0]
[1778471226894,57.07,80740.52,0.0,-1.0,0.0,0.0]
[1778471230279,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778471231899,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778471232060,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778471232161,57.07,80742.02,0.0,-1.0,0.0,0.0]
[1778471234998,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778471235057,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778471237328,57.07,80740.1,0.0,-1.0,0.0,0.0]
[1778471240828,57.07,80739.82,0.0,-1.0,0.0,0.0]
[1778471241059,57.07,80739.82,0.0,-1.0,0.0,0.0]
[1778471241371,57.07,80740.09,0.0,-1.0,0.0,0.0]
[1778471241563,57.07,80740.09,0.0,-1.0,0.0,0.0]
[1778471241660,57.07,80740.24,0.0,-1.0,0.0,0.0]
[1778471248405,57.07,80739.74,0.0,-1.0,0.0,0.0]
[1778471250006,57.07,80739.74,0.0,-1.0,0.0,0.0]
[1778471250062,57.07,80739.74,0.0,-1.0,0.0,0.0]
[1778471250162,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471251426,57.07,80733.61,0.0,-1.0,0.0,0.0]
[1778471254843,57.07,80733.14,0.0,-1.0,0.0,0.0]
[1778471255061,57.07,80733.14,0.0,-1.0,0.0,0.0]
[1778471255079,57.07,80732.91,0.0,-1.0,0.0,0.0]
[1778471257144,57.07,80733.19,0.0,-1.0,0.0,0.0]
[1778471257309,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778471258475,57.07,80728.46,0.0,-1.0,0.0,0.0]
[1778471263129,57.07,80728.1,0.0,-1.0,0.0,0.0]
[1778471263162,57.07,80728.11,0.0,-1.0,0.0,0.0]
[1778471263309,57.07,80728.11,0.0,-1.0,0.0,0.0]
[1778471264517,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471265320,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471265559,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471268545,57.07,80721.87,0.0,-1.0,0.0,0.0]
[1778471271566,57.07,80718.71,0.0,-1.0,0.0,0.0]
[1778471273653,57.07,80718.81,0.0,-1.0,0.0,0.0]
[1778471273809,57.07,80718.81,0.0,-1.0,0.0,0.0]
[1778471274743,57.07,80719.18,0.0,-1.0,0.0,0.0]
[1778471274808,57.07,80719.18,0.0,-1.0,0.0,0.0]
[1778471274844,57.07,80719.26,0.0,-1.0,0.0,0.0]
[1778471279623,57.07,80720.13,0.0,-1.0,0.0,0.0]
[1778471282947,57.07,80719.96,0.0,-1.0,0.0,0.0]
[1778471283060,57.07,80719.96,0.0,-1.0,0.0,0.0]
[1778471283161,57.07,80717.34,0.0,-1.0,0.0,0.0]
[1778471288167,57.07,80717.34,0.0,-1.0,0.0,0.0]
[1778471288309,57.07,80717.28,0.0,-1.0,0.0,0.0]
[1778471288577,57.07,80717.28,0.0,-1.0,0.0,0.0]
[1778471288809,57.07,80717.28,0.0,-1.0,0.0,0.0]
[1778471288924,57.07,80717.08,0.0,-1.0,0.0,0.0]
[1778471293808,57.07,80717.43,0.0,-1.0,0.0,0.0]
[1778471294061,57.07,80717.43,0.0,-1.0,0.0,0.0]
[1778471295014,57.07,80717.72,0.0,-1.0,0.0,0.0]
[1778471295059,57.07,80717.72,0.0,-1.0,0.0,0.0]
[1778471295062,57.07,80717.4,0.0,-1.0,0.0,0.0]
[1778471298758,57.07,80718.6,0.0,-1.0,0.0,0.0]
[1778471300773,57.07,80715.39,0.0,-1.0,0.0,0.0]
[1778471301327,57.07,80715.39,0.0,-1.0,0.0,0.0]
[1778471301558,57.07,80715.39,0.0,-1.0,0.0,0.0]
[1778471301779,57.07,80713.84,0.0,-1.0,0.0,0.0]
[1778471306814,57.07,80713.78,0.0,-1.0,0.0,0.0]
[1778471307962,57.07,80713.78,0.0,-1.0,0.0,0.0]
[1778471308059,57.07,80713.78,0.0,-1.0,0.0,0.0]
[1778471308063,57.07,80714.83,0.0,-1.0,0.0,0.0]
[1778471308828,57.07,80721.41,0.0,-1.0,0.0,0.0]
[1778471309510,57.07,80721.41,0.0,-1.0,0.0,0.0]
[1778471309558,57.07,80721.41,0.0,-1.0,0.0,0.0]
[1778471309837,57.07,80721.52,0.0,-1.0,0.0,0.0]
[1778471311849,57.07,80721.51,0.0,-1.0,0.0,0.0]
[1778471313863,57.07,80724.46,0.0,-1.0,0.0,0.0]
[1778471316884,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778471318898,57.07,80723.98,0.0,-1.0,0.0,0.0]
[1778471319905,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778471321919,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778471322926,57.07,80725.12,0.0,-1.0,0.0,0.0]
[1778471327961,57.07,80724.32,0.0,-1.0,0.0,0.0]
[1778471332996,57.07,80724.18,0.0,-1.0,0.0,0.0]
[1778471336017,57.07,80725.26,0.0,-1.0,0.0,0.0]
[1778471340045,57.07,80727.58,0.0,-1.0,0.0,0.0]
[1778471342059,57.07,80725.26,0.0,-1.0,0.0,0.0]
[1778471343066,57.07,80723.13,0.0,-1.0,0.0,0.0]
[1778471344073,57.07,80721.89,0.0,-1.0,0.0,0.0]
[1778471346087,57.07,80721.05,0.0,-1.0,0.0,0.0]
[1778471350115,57.07,80718.58,0.0,-1.0,0.0,0.0]
[1778471352129,57.07,80717.16,0.0,-1.0,0.0,0.0]
[1778471353136,57.07,80713.26,0.0,-1.0,0.0,0.0]
[1778471354144,57.07,80711.85,0.0,-1.0,0.0,0.0]
[1778471357164,57.07,80710.71,0.0,-1.0,0.0,0.0]
[1778471357792,57.07,80710.71,0.0,-1.0,0.0,0.0]
[1778471357809,57.07,80710.71,0.0,-1.0,0.0,0.0]
[1778471363206,57.07,80711.3,0.0,-1.0,0.0,0.0]
[1778471368241,57.07,80709.05,0.0,-1.0,0.0,0.0]
[1778471369248,57.07,80707.6,0.0,-1.0,0.0,0.0]
[1778471370061,57.07,80707.6,0.0,-1.0,0.0,0.0]
[1778471371109,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778471371308,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778471371263,57.07,80707.49,0.0,-1.0,0.0,0.0]
[1778471375296,57.07,80698.68,0.0,-1.0,0.0,0.0]
[1778471376301,57.07,80684.55,0.0,-1.0,0.0,0.0]
[1778471377308,57.07,80685.87,0.0,-1.0,0.0,0.0]
[1778471380329,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778471385038,57.07,80688.52,0.0,-1.0,0.0,0.0]
[1778471385059,57.07,80688.52,0.0,-1.0,0.0,0.0]
[1778471387378,57.07,80686.48,0.0,-1.0,0.0,0.0]
[1778471392413,57.07,80686.11,0.0,-1.0,0.0,0.0]
[1778471398164,57.07,80685.43,0.0,-1.0,0.0,0.0]
[1778471398309,57.07,80685.43,0.0,-1.0,0.0,0.0]
[1778471398265,57.07,80685.57,0.0,-1.0,0.0,0.0]
[1778471399769,57.07,80686.08,0.0,-1.0,0.0,0.0]
[1778471399810,57.07,80686.08,0.0,-1.0,0.0,0.0]
[1778471401476,57.07,80682.6,0.0,-1.0,0.0,0.0]
[1778471404256,57.07,80682.11,0.0,-1.0,0.0,0.0]
[1778471404308,57.07,80682.11,0.0,-1.0,0.0,0.0]
[1778471403490,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778471404497,57.07,80673.44,0.0,-1.0,0.0,0.0]
[1778471406873,57.07,80673.0,0.0,-1.0,0.0,0.0]
[1778471407057,57.07,80673.0,0.0,-1.0,0.0,0.0]
[1778471407518,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778471408525,57.07,80682.21,0.0,-1.0,0.0,0.0]
[1778471409532,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471410594,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471410807,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471410854,57.07,80682.07,0.0,-1.0,0.0,0.0]
[1778471411667,57.07,80682.07,0.0,-1.0,0.0,0.0]
[1778471411808,57.07,80682.07,0.0,-1.0,0.0,0.0]
[1778471417588,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471419435,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471419558,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471419602,57.07,80684.41,0.0,-1.0,0.0,0.0]
[1778471420495,57.07,80684.41,0.0,-1.0,0.0,0.0]
[1778471420560,57.07,80684.41,0.0,-1.0,0.0,0.0]
[1778471425644,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778471427658,57.07,80683.56,0.0,-1.0,0.0,0.0]
[1778471429964,57.07,80683.84,0.0,-1.0,0.0,0.0]
[1778471430062,57.07,80683.84,0.0,-1.0,0.0,0.0]
[1778471430163,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471431353,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471431560,57.07,80683.56,0.0,-1.0,0.0,0.0]
[1778471431691,57.07,80683.53,0.0,-1.0,0.0,0.0]
[1778471436726,57.07,80685.26,0.0,-1.0,0.0,0.0]
[1778471439674,57.07,80685.32,0.0,-1.0,0.0,0.0]
[1778471439807,57.07,80685.32,0.0,-1.0,0.0,0.0]
[1778471439898,57.07,80685.29,0.0,-1.0,0.0,0.0]
[1778471440852,57.07,80685.29,0.0,-1.0,0.0,0.0]
[1778471441060,57.07,80685.29,0.0,-1.0,0.0,0.0]
[1778471443775,57.07,80686.84,0.0,-1.0,0.0,0.0]
[1778471444782,57.07,80688.76,0.0,-1.0,0.0,0.0]
[1778471445789,57.07,80691.28,0.0,-1.0,0.0,0.0]
[1778471446797,57.07,80694.37,0.0,-1.0,0.0,0.0]
[1778471448236,57.07,80694.37,0.0,-1.0,0.0,0.0]
[1778471448308,57.07,80694.37,0.0,-1.0,0.0,0.0]
[1778471448283,57.07,80698.76,0.0,-1.0,0.0,0.0]
[1778471448911,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471450498,57.07,80703.96,0.0,-1.0,0.0,0.0]
[1778471450572,57.07,80703.96,0.0,-1.0,0.0,0.0]
[1778471450825,57.07,80708.99,0.0,-1.0,0.0,0.0]
[1778471451832,57.07,80712.06,0.0,-1.0,0.0,0.0]
[1778471452839,57.07,80713.28,0.0,-1.0,0.0,0.0]
[1778471453846,57.07,80715.38,0.0,-1.0,0.0,0.0]
[1778471454853,57.07,80713.28,0.0,-1.0,0.0,0.0]
[1778471456650,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778471456807,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778471456867,57.07,80712.32,0.0,-1.0,0.0,0.0]
[1778471457874,57.07,80711.28,0.0,-1.0,0.0,0.0]
[1778471460285,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778471460309,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778471460381,57.07,80714.1,0.0,-1.0,0.0,0.0]
[1778471461902,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778471463916,57.07,80713.91,0.0,-1.0,0.0,0.0]
[1778471468138,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778471468309,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778471468384,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471469056,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471469308,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471469409,57.07,80716.17,0.0,-1.0,0.0,0.0]
[1778471470965,57.07,80715.04,0.0,-1.0,0.0,0.0]
[1778471476000,57.07,80715.09,0.0,-1.0,0.0,0.0]
[1778471477991,57.07,80715.02,0.0,-1.0,0.0,0.0]
[1778471478060,57.07,80715.02,0.0,-1.0,0.0,0.0]
[1778471478092,57.07,80713.67,0.0,-1.0,0.0,0.0]
[1778471479021,57.07,80714.38,0.0,-1.0,0.0,0.0]
[1778471479610,57.07,80714.38,0.0,-1.0,0.0,0.0]
[1778471479811,57.07,80714.38,0.0,-1.0,0.0,0.0]
[1778471480028,57.07,80716.47,0.0,-1.0,0.0,0.0]
[1778471485064,57.07,80716.62,0.0,-1.0,0.0,0.0]
[1778471486070,57.07,80718.93,0.0,-1.0,0.0,0.0]
[1778471488084,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471488952,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471489058,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471489128,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471490337,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471490560,57.07,80719.83,0.0,-1.0,0.0,0.0]
[1778471491107,57.07,80718.18,0.0,-1.0,0.0,0.0]
[1778471493122,57.07,80715.56,0.0,-1.0,0.0,0.0]
[1778471497149,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471497722,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471497808,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471498288,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471498314,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471498315,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778471501179,57.07,80709.7,0.0,-1.0,0.0,0.0]
[1778471502186,57.07,80703.74,0.0,-1.0,0.0,0.0]
[1778471503194,57.07,80701.19,0.0,-1.0,0.0,0.0]
[1778471503536,57.07,80701.19,0.0,-1.0,0.0,0.0]
[1778471503558,57.07,80701.19,0.0,-1.0,0.0,0.0]
[1778471504200,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471505362,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471505559,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471507221,57.07,80699.45,0.0,-1.0,0.0,0.0]
[1778471508228,57.07,80695.24,0.0,-1.0,0.0,0.0]
[1778471510242,57.07,80688.39,0.0,-1.0,0.0,0.0]
[1778471511249,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778471512798,57.07,80685.11,0.0,-1.0,0.0,0.0]
[1778471512810,57.07,80685.11,0.0,-1.0,0.0,0.0]
[1778471513263,57.07,80687.38,0.0,-1.0,0.0,0.0]
[1778471516934,57.07,80686.82,0.0,-1.0,0.0,0.0]
[1778471517059,57.07,80686.82,0.0,-1.0,0.0,0.0]
[1778471521319,57.07,80686.13,0.0,-1.0,0.0,0.0]
[1778471523333,57.07,80683.79,0.0,-1.0,0.0,0.0]
[1778471524340,57.07,80681.94,0.0,-1.0,0.0,0.0]
[1778471525805,57.07,80682.16,0.0,-1.0,0.0,0.0]
[1778471526059,57.07,80682.16,0.0,-1.0,0.0,0.0]
[1778471526354,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471527210,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471527309,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471530383,57.07,80684.24,0.0,-1.0,0.0,0.0]
[1778471531390,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471531558,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471531807,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471533334,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471533404,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778471533561,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778471539446,57.07,80689.57,0.0,-1.0,0.0,0.0]
[1778471543659,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471543812,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544214,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544309,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544481,57.07,80690.2,0.0,-1.0,0.0,0.0]
[1778471545488,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778471547502,57.07,80694.38,0.0,-1.0,0.0,0.0]
[1778471551779,57.07,80694.79,0.0,-1.0,0.0,0.0]
[1778471551808,57.07,80694.79,0.0,-1.0,0.0,0.0]
[1778471551820,57.07,80695.03,0.0,-1.0,0.0,0.0]
[1778471552725,57.07,80695.03,0.0,-1.0,0.0,0.0]
[1778471552820,57.07,80695.03,0.0,-1.0,0.0,0.0]
[1778471553544,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471554659,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471554808,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471554909,57.07,80708.52,0.0,-1.0,0.0,0.0]
[1778471556238,57.07,80708.52,0.0,-1.0,0.0,0.0]
[1778471556310,57.07,80708.52,0.0,-1.0,0.0,0.0]
[1778471556397,57.07,80709.26,0.0,-1.0,0.0,0.0]
[1778471556566,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778471558579,57.07,80709.51,0.0,-1.0,0.0,0.0]
[1778471561600,57.07,80710.18,0.0,-1.0,0.0,0.0]
[1778471563614,57.07,80712.38,0.0,-1.0,0.0,0.0]
[1778471565628,57.07,80713.44,0.0,-1.0,0.0,0.0]
[1778471566635,57.07,80714.19,0.0,-1.0,0.0,0.0]
[1778471568018,57.07,80714.19,0.0,-1.0,0.0,0.0]
[1778471568062,57.07,80714.19,0.0,-1.0,0.0,0.0]
[1778471568119,57.07,80714.58,0.0,-1.0,0.0,0.0]
[1778471568649,57.07,80715.29,0.0,-1.0,0.0,0.0]
[1778471569948,57.07,80715.29,0.0,-1.0,0.0,0.0]
[1778471570062,57.07,80715.29,0.0,-1.0,0.0,0.0]
[1778471570127,57.07,80717.34,0.0,-1.0,0.0,0.0]
[1778471570663,57.07,80718.0,0.0,-1.0,0.0,0.0]
[1778471573474,57.07,80718.02,0.0,-1.0,0.0,0.0]
[1778471572677,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471573557,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574302,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574310,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574403,57.07,80712.04,0.0,-1.0,0.0,0.0]
[1778471574691,57.07,80714.26,0.0,-1.0,0.0,0.0]
[1778471576705,57.07,80715.67,0.0,-1.0,0.0,0.0]
[1778471581740,57.07,80716.21,0.0,-1.0,0.0,0.0]
[1778471582747,57.07,80715.37,0.0,-1.0,0.0,0.0]
[1778471585432,57.07,80715.64,0.0,-1.0,0.0,0.0]
[1778471585533,57.07,80715.98,0.0,-1.0,0.0,0.0]
[1778471585558,57.07,80715.98,0.0,-1.0,0.0,0.0]
[1778471585768,57.07,80715.93,0.0,-1.0,0.0,0.0]
[1778471586702,57.07,80715.93,0.0,-1.0,0.0,0.0]
[1778471586814,57.07,80715.93,0.0,-1.0,0.0,0.0]
[1778471588789,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471591810,57.07,80717.75,0.0,-1.0,0.0,0.0]
[1778471592817,57.07,80717.24,0.0,-1.0,0.0,0.0]
[1778471593824,57.07,80716.43,0.0,-1.0,0.0,0.0]
[1778471594831,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471595838,57.07,80731.63,0.0,-1.0,0.0,0.0]
[1778471596845,57.07,80741.17,0.0,-1.0,0.0,0.0]
[1778471597876,57.07,80741.17,0.0,-1.0,0.0,0.0]
[1778471598016,57.07,80741.17,0.0,-1.0,0.0,0.0]
[1778471598058,57.07,80741.17,0.0,-1.0,0.0,0.0]
[1778471598113,57.07,80739.97,0.0,-1.0,0.0,0.0]
[1778471598859,57.07,80740.42,0.0,-1.0,0.0,0.0]
[1778471601287,57.07,80740.44,0.0,-1.0,0.0,0.0]
[1778471601310,57.07,80740.44,0.0,-1.0,0.0,0.0]
[1778471606915,57.07,80740.59,0.0,-1.0,0.0,0.0]
[1778471607922,57.07,80741.48,0.0,-1.0,0.0,0.0]
[1778471610058,57.07,80741.53,0.0,-1.0,0.0,0.0]
[1778471610096,57.07,80741.87,0.0,-1.0,0.0,0.0]
[1778471611326,57.07,80742.58,0.0,-1.0,0.0,0.0]
[1778471612059,57.07,80742.58,0.0,-1.0,0.0,0.0]
[1778471612160,57.07,80743.22,0.0,-1.0,0.0,0.0]
[1778471612957,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471613972,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471614060,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471618999,57.07,80748.92,0.0,-1.0,0.0,0.0]
[1778471621941,57.07,80748.74,0.0,-1.0,0.0,0.0]
[1778471622060,57.07,80748.74,0.0,-1.0,0.0,0.0]
[1778471626050,57.07,80746.3,0.0,-1.0,0.0,0.0]
[1778471626652,57.07,80746.3,0.0,-1.0,0.0,0.0]
[1778471626808,57.07,80746.3,0.0,-1.0,0.0,0.0]
[1778471627057,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778471628064,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778471629270,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778471629309,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778471629371,57.07,80735.79,0.0,-1.0,0.0,0.0]
[1778471630078,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778471631085,57.07,80734.0,0.0,-1.0,0.0,0.0]
[1778471632092,57.07,80733.18,0.0,-1.0,0.0,0.0]
[1778471633439,57.07,80733.18,0.0,-1.0,0.0,0.0]
[1778471633556,57.07,80733.18,0.0,-1.0,0.0,0.0]
[1778471633540,57.07,80732.42,0.0,-1.0,0.0,0.0]
[1778471634106,57.07,80733.78,0.0,-1.0,0.0,0.0]
[1778471634767,57.07,80733.78,0.0,-1.0,0.0,0.0]
[1778471634811,57.07,80733.78,0.0,-1.0,0.0,0.0]
[1778471635113,57.07,80734.32,0.0,-1.0,0.0,0.0]
[1778471636120,57.07,80735.0,0.0,-1.0,0.0,0.0]
[1778471638134,57.07,80735.9,0.0,-1.0,0.0,0.0]
[1778471639141,57.07,80735.27,0.0,-1.0,0.0,0.0]
[1778471640148,57.07,80735.85,0.0,-1.0,0.0,0.0]
[1778471641155,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778471641691,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778471641809,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778471642497,57.07,80735.2,0.0,-1.0,0.0,0.0]
[1778471643169,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471643936,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471644063,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471644176,57.07,80725.66,0.0,-1.0,0.0,0.0]
[1778471646190,57.07,80722.08,0.0,-1.0,0.0,0.0]
[1778471649211,57.07,80721.02,0.0,-1.0,0.0,0.0]
[1778471650218,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471651422,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471651560,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471652629,57.07,80719.69,0.0,-1.0,0.0,0.0]
[1778471652809,57.07,80719.69,0.0,-1.0,0.0,0.0]
[1778471653239,57.07,80720.45,0.0,-1.0,0.0,0.0]
[1778471658274,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471661118,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471661310,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471662305,57.07,80723.28,0.0,-1.0,0.0,0.0]
[1778471663312,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778471664319,57.07,80719.27,0.0,-1.0,0.0,0.0]
[1778471666381,57.07,80719.11,0.0,-1.0,0.0,0.0]
[1778471666558,57.07,80719.11,0.0,-1.0,0.0,0.0]
[1778471666617,57.07,80721.35,0.0,-1.0,0.0,0.0]
[1778471666879,57.07,80721.35,0.0,-1.0,0.0,0.0]
[1778471667057,57.07,80721.35,0.0,-1.0,0.0,0.0]
[1778471667340,57.07,80721.95,0.0,-1.0,0.0,0.0]
[1778471672540,57.07,80722.53,0.0,-1.0,0.0,0.0]
[1778471672556,57.07,80722.53,0.0,-1.0,0.0,0.0]
[1778471673382,57.07,80722.58,0.0,-1.0,0.0,0.0]
[1778471674389,57.07,80720.28,0.0,-1.0,0.0,0.0]
[1778471678417,57.07,80723.64,0.0,-1.0,0.0,0.0]
[1778471680017,57.07,80724.14,0.0,-1.0,0.0,0.0]
[1778471680061,57.07,80724.14,0.0,-1.0,0.0,0.0]
[1778471680420,57.07,80724.14,0.0,-1.0,0.0,0.0]
[1778471680557,57.07,80724.14,0.0,-1.0,0.0,0.0]
[1778471680431,57.07,80724.08,0.0,-1.0,0.0,0.0]
[1778471682445,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778471687480,57.07,80723.21,0.0,-1.0,0.0,0.0]
[1778471688425,57.07,80723.21,0.0,-1.0,0.0,0.0]
[1778471688560,57.07,80723.21,0.0,-1.0,0.0,0.0]
[1778471688487,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778471693522,57.07,80726.29,0.0,-1.0,0.0,0.0]
[1778471696543,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471696729,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471696810,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471697709,57.07,80723.35,0.0,-1.0,0.0,0.0]
[1778471697810,57.07,80723.35,0.0,-1.0,0.0,0.0]
[1778471698557,57.07,80722.59,0.0,-1.0,0.0,0.0]
[1778471700571,57.07,80721.48,0.0,-1.0,0.0,0.0]
[1778471702585,57.07,80723.77,0.0,-1.0,0.0,0.0]
[1778471703592,57.07,80720.66,0.0,-1.0,0.0,0.0]
[1778471704045,57.07,80720.66,0.0,-1.0,0.0,0.0]
[1778471704308,57.07,80720.66,0.0,-1.0,0.0,0.0]
[1778471709634,57.07,80720.64,0.0,-1.0,0.0,0.0]
[1778471714669,57.07,80720.79,0.0,-1.0,0.0,0.0]
[1778471716894,57.07,80720.74,0.0,-1.0,0.0,0.0]
[1778471717060,57.07,80720.74,0.0,-1.0,0.0,0.0]
[1778471717146,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778471718356,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778471718557,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778471718658,57.07,80718.24,0.0,-1.0,0.0,0.0]
[1778471721718,57.07,80721.15,0.0,-1.0,0.0,0.0]
[1778471725355,57.07,80721.4,0.0,-1.0,0.0,0.0]
[1778471725559,57.07,80721.4,0.0,-1.0,0.0,0.0]
[1778471725655,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778471725746,57.07,80724.67,0.0,-1.0,0.0,0.0]
[1778471729774,57.07,80725.75,0.0,-1.0,0.0,0.0]
[1778471732297,57.07,80726.26,0.0,-1.0,0.0,0.0]
[1778471732309,57.07,80726.26,0.0,-1.0,0.0,0.0]
[1778471732398,57.07,80726.31,0.0,-1.0,0.0,0.0]
[1778471733176,57.07,80726.31,0.0,-1.0,0.0,0.0]
[1778471733307,57.07,80726.31,0.0,-1.0,0.0,0.0]
[1778471733409,57.07,80726.35,0.0,-1.0,0.0,0.0]
[1778471733802,57.07,80724.08,0.0,-1.0,0.0,0.0]
[1778471739844,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471742731,57.07,80722.74,0.0,-1.0,0.0,0.0]
[1778471742808,57.07,80722.74,0.0,-1.0,0.0,0.0]
[1778471744879,57.07,80723.83,0.0,-1.0,0.0,0.0]
[1778471747900,57.07,80722.86,0.0,-1.0,0.0,0.0]
[1778471753946,57.07,80723.16,0.0,-1.0,0.0,0.0]
[1778471755247,57.07,80723.16,0.0,-1.0,0.0,0.0]
[1778471755308,57.07,80723.16,0.0,-1.0,0.0,0.0]
[1778471755405,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778471757215,57.07,80723.89,0.0,-1.0,0.0,0.0]
[1778471757307,57.07,80723.89,0.0,-1.0,0.0,0.0]
[1778471757974,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778471763011,57.07,80722.49,0.0,-1.0,0.0,0.0]
[1778471765046,57.07,80722.46,0.0,-1.0,0.0,0.0]
[1778471765061,57.07,80722.46,0.0,-1.0,0.0,0.0]
[1778471765085,57.07,80723.62,0.0,-1.0,0.0,0.0]
[1778471766130,57.07,80723.62,0.0,-1.0,0.0,0.0]
[1778471766308,57.07,80723.62,0.0,-1.0,0.0,0.0]
[1778471766409,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778471771801,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778471771809,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778471772074,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778471777109,57.07,80724.59,0.0,-1.0,0.0,0.0]
[1778471781137,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471782571,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471782810,57.07,80728.51,0.0,-1.0,0.0,0.0]
[1778471783151,57.07,80731.5,0.0,-1.0,0.0,0.0]
[1778471784092,57.07,80731.5,0.0,-1.0,0.0,0.0]
[1778471784308,57.07,80731.5,0.0,-1.0,0.0,0.0]
[1778471784409,57.07,80731.17,0.0,-1.0,0.0,0.0]
[1778471790200,57.07,80731.31,0.0,-1.0,0.0,0.0]
[1778471791207,57.07,80730.97,0.0,-1.0,0.0,0.0]
[1778471794630,57.07,80731.13,0.0,-1.0,0.0,0.0]
[1778471794781,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471794808,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471800272,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471803536,57.07,80729.03,0.0,-1.0,0.0,0.0]
[1778471803558,57.07,80729.03,0.0,-1.0,0.0,0.0]
[1778471804255,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804309,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804409,57.07,80728.78,0.0,-1.0,0.0,0.0]
[1778471810340,57.07,80730.05,0.0,-1.0,0.0,0.0]
[1778471813361,57.07,80731.78,0.0,-1.0,0.0,0.0]
[1778471813985,57.07,80731.78,0.0,-1.0,0.0,0.0]
[1778471814059,57.07,80731.78,0.0,-1.0,0.0,0.0]
[1778471821417,57.07,80732.15,0.0,-1.0,0.0,0.0]
[1778471822424,57.07,80727.91,0.0,-1.0,0.0,0.0]
[1778471823058,57.07,80727.91,0.0,-1.0,0.0,0.0]
[1778471823431,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471825216,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825311,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825445,57.07,80725.67,0.0,-1.0,0.0,0.0]
[1778471831488,57.07,80725.47,0.0,-1.0,0.0,0.0]
[1778471837530,57.07,80725.49,0.0,-1.0,0.0,0.0]
[1778471840195,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471840308,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471845587,57.07,80720.65,0.0,-1.0,0.0,0.0]
[1778471846466,57.07,80720.65,0.0,-1.0,0.0,0.0]
[1778471846557,57.07,80720.65,0.0,-1.0,0.0,0.0]
[1778471846594,57.07,80717.91,0.0,-1.0,0.0,0.0]
[1778471848233,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848308,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848609,57.07,80718.15,0.0,-1.0,0.0,0.0]
[1778471852637,57.07,80718.36,0.0,-1.0,0.0,0.0]
[1778471853307,57.07,80718.36,0.0,-1.0,0.0,0.0]
[1778471853565,57.07,80718.36,0.0,-1.0,0.0,0.0]
[1778471856665,57.07,80717.05,0.0,-1.0,0.0,0.0]
[1778471857810,57.07,80717.05,0.0,-1.0,0.0,0.0]
[1778471857672,57.07,80713.75,0.0,-1.0,0.0,0.0]
[1778471858060,57.07,80713.75,0.0,-1.0,0.0,0.0]
[1778471858548,57.07,80713.75,0.0,-1.0,0.0,0.0]
[1778471858557,57.07,80713.75,0.0,-1.0,0.0,0.0]
[1778471858679,57.07,80714.02,0.0,-1.0,0.0,0.0]
[1778471863714,57.07,80713.41,0.0,-1.0,0.0,0.0]
[1778471864721,57.07,80711.7,0.0,-1.0,0.0,0.0]
[1778471865433,57.07,80711.7,0.0,-1.0,0.0,0.0]
[1778471865558,57.07,80711.7,0.0,-1.0,0.0,0.0]
[1778471865728,57.07,80706.17,0.0,-1.0,0.0,0.0]
[1778471868749,57.07,80705.08,0.0,-1.0,0.0,0.0]
[1778471871770,57.07,80703.89,0.0,-1.0,0.0,0.0]
[1778471872399,57.07,80703.89,0.0,-1.0,0.0,0.0]
[1778471872557,57.07,80703.89,0.0,-1.0,0.0,0.0]
[1778471872777,57.07,80701.48,0.0,-1.0,0.0,0.0]
[1778471873669,57.07,80701.48,0.0,-1.0,0.0,0.0]
[1778471873809,57.07,80701.48,0.0,-1.0,0.0,0.0]
[1778471873784,57.07,80701.36,0.0,-1.0,0.0,0.0]
[1778471875798,57.07,80706.33,0.0,-1.0,0.0,0.0]
[1778471880833,57.07,80705.35,0.0,-1.0,0.0,0.0]
[1778471881840,57.07,80703.83,0.0,-1.0,0.0,0.0]
[1778471882847,57.07,80702.97,0.0,-1.0,0.0,0.0]
[1778471884065,57.07,80702.86,0.0,-1.0,0.0,0.0]
[1778471887882,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889374,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889559,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889627,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889810,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889659,57.07,80705.86,0.0,-1.0,0.0,0.0]
[1778471892918,57.07,80704.91,0.0,-1.0,0.0,0.0]
[1778471901580,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471907015,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471908022,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909869,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909029,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778471910063,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778471910414,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778471910559,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778471910561,57.07,80701.19,0.0,-1.0,0.0,0.0]
[1778471911043,57.07,80701.01,0.0,-1.0,0.0,0.0]
[1778471916078,57.07,80701.65,0.0,-1.0,0.0,0.0]
[1778471921744,57.07,80701.22,0.0,-1.0,0.0,0.0]
[1778471921810,57.07,80701.22,0.0,-1.0,0.0,0.0]
[1778471921782,57.07,80701.13,0.0,-1.0,0.0,0.0]
[1778471921970,57.07,80701.13,0.0,-1.0,0.0,0.0]
[1778471922061,57.07,80701.13,0.0,-1.0,0.0,0.0]
[1778471927155,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778471932190,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778471936602,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471936649,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471936808,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471936908,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778471941625,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941686,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941808,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941851,57.07,80703.52,0.0,-1.0,0.0,0.0]
[1778471946288,57.07,80707.41,0.0,-1.0,0.0,0.0]
[1778471948529,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948558,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948598,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948808,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948882,57.07,80707.5,0.0,-1.0,0.0,0.0]
[1778471954344,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778471957201,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957311,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957364,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957559,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957660,57.07,80708.15,0.0,-1.0,0.0,0.0]
[1778471958372,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959776,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959811,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959835,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959857,57.07,80719.92,0.0,-1.0,0.0,0.0]
[1778471960062,57.07,80719.92,0.0,-1.0,0.0,0.0]
[1778471962400,57.07,80722.1,0.0,-1.0,0.0,0.0]
[1778471963407,57.07,80723.63,0.0,-1.0,0.0,0.0]
[1778471965208,57.07,80724.38,0.0,-1.0,0.0,0.0]
[1778471965273,57.07,80724.38,0.0,-1.0,0.0,0.0]
[1778471965314,57.07,80724.38,0.0,-1.0,0.0,0.0]
[1778471965421,57.07,80724.42,0.0,-1.0,0.0,0.0]
[1778471967435,57.07,80726.58,0.0,-1.0,0.0,0.0]
[1778471968442,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778471971165,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971227,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971311,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971463,57.07,80728.07,0.0,-1.0,0.0,0.0]
[1778471972470,57.07,80726.91,0.0,-1.0,0.0,0.0]
[1778471973477,57.07,80722.82,0.0,-1.0,0.0,0.0]
[1778471974875,57.07,80722.82,0.0,-1.0,0.0,0.0]
[1778471974908,57.07,80723.73,0.0,-1.0,0.0,0.0]
[1778471974997,57.07,80723.73,0.0,-1.0,0.0,0.0]
[1778471975065,57.07,80723.73,0.0,-1.0,0.0,0.0]
[1778471980526,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981257,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981310,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981453,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981560,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981660,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778471982540,57.07,80724.8,0.0,-1.0,0.0,0.0]
[1778471987575,57.07,80724.79,0.0,-1.0,0.0,0.0]
[1778471988073,57.07,80724.79,0.0,-1.0,0.0,0.0]
[1778471988178,57.07,80724.79,0.0,-1.0,0.0,0.0]
[1778471988317,57.07,80724.79,0.0,-1.0,0.0,0.0]
[1778471988582,57.07,80724.82,0.0,-1.0,0.0,0.0]
[1778471993617,57.07,80724.4,0.0,-1.0,0.0,0.0]
[1778471994090,57.07,80724.4,0.0,-1.0,0.0,0.0]
[1778471994201,57.07,80724.4,0.0,-1.0,0.0,0.0]
[1778471994311,57.07,80724.4,0.0,-1.0,0.0,0.0]
[1778471994624,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471999659,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000482,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000567,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000633,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000811,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000911,57.07,80720.98,0.0,-1.0,0.0,0.0]
[1778472001673,57.07,80710.81,0.0,-1.0,0.0,0.0]
[1778472002641,57.07,80710.81,0.0,-1.0,0.0,0.0]
[1778472002810,57.07,80710.81,0.0,-1.0,0.0,0.0]
[1778472002858,57.07,80711.48,0.0,-1.0,0.0,0.0]
[1778472004694,57.07,80707.59,0.0,-1.0,0.0,0.0]
[1778472005701,57.07,80703.78,0.0,-1.0,0.0,0.0]
[1778472006708,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778472007176,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778472007309,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778472007715,57.07,80700.47,0.0,-1.0,0.0,0.0]
[1778472009729,57.07,80698.3,0.0,-1.0,0.0,0.0]
[1778472010736,57.07,80690.7,0.0,-1.0,0.0,0.0]
[1778472011743,57.07,80699.01,0.0,-1.0,0.0,0.0]
[1778472012750,57.07,80699.79,0.0,-1.0,0.0,0.0]
[1778472013757,57.07,80697.78,0.0,-1.0,0.0,0.0]
[1778472015121,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015317,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015405,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015562,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015771,57.07,80698.0,0.0,-1.0,0.0,0.0]
[1778472017785,57.07,80700.55,0.0,-1.0,0.0,0.0]
[1778472018792,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019513,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019559,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019614,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019810,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019910,57.07,80702.77,0.0,-1.0,0.0,0.0]
[1778472021813,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778472022820,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778472025841,57.07,80701.54,0.0,-1.0,0.0,0.0]
[1778472030842,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030950,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030876,57.07,80699.86,0.0,-1.0,0.0,0.0]
[1778472031062,57.07,80699.86,0.0,-1.0,0.0,0.0]
[1778472031049,57.07,80699.86,0.0,-1.0,0.0,0.0]
[1778472036937,57.07,80699.04,0.0,-1.0,0.0,0.0]
[1778472037930,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038645,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038809,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038933,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038937,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472039060,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472044979,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045088,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045248,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045313,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045986,57.07,80700.63,0.0,-1.0,0.0,0.0]
[1778472049741,57.07,80700.89,0.0,-1.0,0.0,0.0]
[1778472049811,57.07,80700.89,0.0,-1.0,0.0,0.0]
[1778472049842,57.07,80700.89,0.0,-1.0,0.0,0.0]
[1778472050015,57.07,80700.69,0.0,-1.0,0.0,0.0]
[1778472050060,57.07,80700.69,0.0,-1.0,0.0,0.0]
[1778472056057,57.07,80700.26,0.0,-1.0,0.0,0.0]
[1778472062099,57.07,80700.44,0.0,-1.0,0.0,0.0]
[1778472066127,57.07,80697.83,0.0,-1.0,0.0,0.0]
[1778472068141,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069283,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069312,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069436,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069562,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069656,57.07,80695.39,0.0,-1.0,0.0,0.0]
[1778472071163,57.07,80693.73,0.0,-1.0,0.0,0.0]
[1778472072169,57.07,80686.96,0.0,-1.0,0.0,0.0]
[1778472073110,57.07,80686.96,0.0,-1.0,0.0,0.0]
[1778472073197,57.07,80686.96,0.0,-1.0,0.0,0.0]
[1778472073310,57.07,80686.96,0.0,-1.0,0.0,0.0]
[1778472073358,57.07,80686.89,0.0,-1.0,0.0,0.0]
[1778472079218,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778472080732,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778472080797,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778472080813,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778472080898,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778472087049,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472087059,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472086267,57.07,80684.94,0.0,-1.0,0.0,0.0]
[1778472087275,57.07,80684.94,0.0,-1.0,0.0,0.0]
[1778472087309,57.07,80684.94,0.0,-1.0,0.0,0.0]
[1778472087323,57.07,80685.03,0.0,-1.0,0.0,0.0]
[1778472090295,57.07,80684.23,0.0,-1.0,0.0,0.0]
[1778472092309,57.07,80672.1,0.0,-1.0,0.0,0.0]
[1778472093316,57.07,80675.09,0.0,-1.0,0.0,0.0]
[1778472094323,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095579,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095748,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095810,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095849,57.07,80686.83,0.0,-1.0,0.0,0.0]
[1778472099358,57.07,80685.3,0.0,-1.0,0.0,0.0]
[1778472100643,57.07,80685.3,0.0,-1.0,0.0,0.0]
[1778472100785,57.07,80685.3,0.0,-1.0,0.0,0.0]
[1778472100809,57.07,80685.3,0.0,-1.0,0.0,0.0]
[1778472100886,57.07,80685.04,0.0,-1.0,0.0,0.0]
[1778472101372,57.07,80686.54,0.0,-1.0,0.0,0.0]
[1778472106407,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472107979,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472108059,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472108080,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472108281,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472108311,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472113758,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113811,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113878,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472114059,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113972,57.07,80676.09,0.0,-1.0,0.0,0.0]
[1778472118491,57.07,80675.34,0.0,-1.0,0.0,0.0]
[1778472119498,57.07,80673.36,0.0,-1.0,0.0,0.0]
[1778472121076,57.07,80673.36,0.0,-1.0,0.0,0.0]
[1778472121311,57.07,80672.75,0.0,-1.0,0.0,0.0]
[1778472121323,57.07,80672.75,0.0,-1.0,0.0,0.0]
[1778472121559,57.07,80672.75,0.0,-1.0,0.0,0.0]
[1778472121658,57.07,80672.73,0.0,-1.0,0.0,0.0]
[1778472122519,57.07,80671.46,0.0,-1.0,0.0,0.0]
[1778472127554,57.07,80670.48,0.0,-1.0,0.0,0.0]
[1778472129885,57.07,80670.77,0.0,-1.0,0.0,0.0]
[1778472130060,57.07,80670.77,0.0,-1.0,0.0,0.0]
[1778472130019,57.07,80669.9,0.0,-1.0,0.0,0.0]
[1778472130204,57.07,80669.9,0.0,-1.0,0.0,0.0]
[1778472130310,57.07,80669.9,0.0,-1.0,0.0,0.0]
[1778472130575,57.07,80674.42,0.0,-1.0,0.0,0.0]
[1778472131582,57.07,80675.64,0.0,-1.0,0.0,0.0]
[1778472136617,57.07,80675.35,0.0,-1.0,0.0,0.0]
[1778472141652,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142460,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142559,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142685,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142810,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142901,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472148702,57.07,80676.28,0.0,-1.0,0.0,0.0]
[1778472150651,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150812,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150956,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472151061,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472151057,57.07,80670.33,0.0,-1.0,0.0,0.0]
[1778472153737,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154597,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154808,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472155069,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472155151,57.07,80663.95,0.0,-1.0,0.0,0.0]
[1778472155308,57.07,80663.95,0.0,-1.0,0.0,0.0]
[1778472158772,57.07,80661.81,0.0,-1.0,0.0,0.0]
[1778472163857,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778472164828,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778472165838,57.07,80692.96,0.0,-1.0,0.0,0.0]
[1778472166844,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778472167895,57.07,80710.23,0.0,-1.0,0.0,0.0]
[1778472168858,57.07,80711.31,0.0,-1.0,0.0,0.0]
[1778472169865,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472170499,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472170564,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472171022,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472171058,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472171082,57.07,80713.07,0.0,-1.0,0.0,0.0]
[1778472172886,57.07,80714.17,0.0,-1.0,0.0,0.0]
[1778472174900,57.07,80715.42,0.0,-1.0,0.0,0.0]
[1778472179479,57.07,80715.41,0.0,-1.0,0.0,0.0]
[1778472179566,57.07,80715.41,0.0,-1.0,0.0,0.0]
[1778472184970,57.07,80715.86,0.0,-1.0,0.0,0.0]
[1778472188187,57.07,80715.79,0.0,-1.0,0.0,0.0]
[1778472188308,57.07,80715.53,0.0,-1.0,0.0,0.0]
[1778472188998,57.07,80715.22,0.0,-1.0,0.0,0.0]
[1778472191013,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778472191385,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778472191559,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778472193027,57.07,80705.94,0.0,-1.0,0.0,0.0]
[1778472194034,57.07,80705.14,0.0,-1.0,0.0,0.0]
[1778472195041,57.07,80704.34,0.0,-1.0,0.0,0.0]
[1778472196048,57.07,80702.15,0.0,-1.0,0.0,0.0]
[1778472197055,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472198023,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472198058,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472198158,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472198861,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472199059,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472201083,57.07,80694.34,0.0,-1.0,0.0,0.0]
[1778472204104,57.07,80695.51,0.0,-1.0,0.0,0.0]
[1778472206118,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472206895,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472207058,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472207125,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472207442,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472207558,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472212160,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472214174,57.07,80696.75,0.0,-1.0,0.0,0.0]
[1778472217195,57.07,80700.04,0.0,-1.0,0.0,0.0]
[1778472218290,57.07,80700.16,0.0,-1.0,0.0,0.0]
[1778472218307,57.07,80700.16,0.0,-1.0,0.0,0.0]
[1778472218823,57.07,80700.16,0.0,-1.0,0.0,0.0]
[1778472219061,57.07,80700.16,0.0,-1.0,0.0,0.0]
[1778472219209,57.07,80699.91,0.0,-1.0,0.0,0.0]
[1778472222650,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472222809,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472222948,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472223060,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472223161,57.07,80695.35,0.0,-1.0,0.0,0.0]
[1778472224244,57.07,80696.28,0.0,-1.0,0.0,0.0]
[1778472226258,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227546,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227557,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227917,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472228063,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472228148,57.07,80698.96,0.0,-1.0,0.0,0.0]
[1778472233307,57.07,80699.17,0.0,-1.0,0.0,0.0]
[1778472238342,57.07,80699.26,0.0,-1.0,0.0,0.0]
[1778472240298,57.07,80699.21,0.0,-1.0,0.0,0.0]
[1778472240308,57.07,80699.21,0.0,-1.0,0.0,0.0]
[1778472240979,57.07,80699.21,0.0,-1.0,0.0,0.0]
[1778472241058,57.07,80699.21,0.0,-1.0,0.0,0.0]
[1778472241078,57.07,80699.83,0.0,-1.0,0.0,0.0]
[1778472241363,57.07,80709.35,0.0,-1.0,0.0,0.0]
[1778472242370,57.07,80712.79,0.0,-1.0,0.0,0.0]
[1778472243377,57.07,80712.02,0.0,-1.0,0.0,0.0]
[1778472248412,57.07,80712.13,0.0,-1.0,0.0,0.0]
[1778472254179,57.07,80712.22,0.0,-1.0,0.0,0.0]
[1778472254307,57.07,80712.38,0.0,-1.0,0.0,0.0]
[1778472254781,57.07,80712.38,0.0,-1.0,0.0,0.0]
[1778472254809,57.07,80712.38,0.0,-1.0,0.0,0.0]
[1778472254879,57.07,80712.13,0.0,-1.0,0.0,0.0]
[1778472256468,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778472261543,57.07,80708.16,0.0,-1.0,0.0,0.0]
[1778472261558,57.07,80708.16,0.0,-1.0,0.0,0.0]
[1778472261659,57.07,80709.58,0.0,-1.0,0.0,0.0]
[1778472262359,57.07,80709.58,0.0,-1.0,0.0,0.0]
[1778472262561,57.07,80709.58,0.0,-1.0,0.0,0.0]
[1778472271574,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472272729,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472272810,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472273063,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472273842,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472274058,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472278936,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472279058,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472279159,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778472279630,57.07,80723.49,0.0,-1.0,0.0,0.0]
[1778472280639,57.07,80721.05,0.0,-1.0,0.0,0.0]
[1778472281370,57.07,80721.05,0.0,-1.0,0.0,0.0]
[1778472281645,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472282542,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472282624,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472282748,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472282799,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472282897,57.07,80694.81,0.0,-1.0,0.0,0.0]
[1778472283659,57.07,80693.84,0.0,-1.0,0.0,0.0]
[1778472285106,57.07,80693.84,0.0,-1.0,0.0,0.0]
[1778472285202,57.07,80693.5,0.0,-1.0,0.0,0.0]
[1778472287313,57.07,80693.61,0.0,-1.0,0.0,0.0]
[1778472287690,57.07,80693.32,0.0,-1.0,0.0,0.0]
[1778472292725,57.07,80694.09,0.0,-1.0,0.0,0.0]
[1778472297760,57.07,80693.77,0.0,-1.0,0.0,0.0]
[1778472299446,57.07,80693.7,0.0,-1.0,0.0,0.0]
[1778472299558,57.07,80693.7,0.0,-1.0,0.0,0.0]
[1778472299774,57.07,80693.71,0.0,-1.0,0.0,0.0]
[1778472302795,57.07,80697.69,0.0,-1.0,0.0,0.0]
[1778472303802,57.07,80703.32,0.0,-1.0,0.0,0.0]
[1778472304890,57.07,80703.32,0.0,-1.0,0.0,0.0]
[1778472305058,57.07,80703.32,0.0,-1.0,0.0,0.0]
[1778472305104,57.07,80704.6,0.0,-1.0,0.0,0.0]
[1778472308248,57.07,80705.3,0.0,-1.0,0.0,0.0]
[1778472308310,57.07,80705.3,0.0,-1.0,0.0,0.0]
[1778472308349,57.07,80709.39,0.0,-1.0,0.0,0.0]
[1778472310952,57.07,80709.3,0.0,-1.0,0.0,0.0]
[1778472314879,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778472316071,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778472316893,57.07,80714.97,0.0,-1.0,0.0,0.0]
[1778472317900,57.07,80717.6,0.0,-1.0,0.0,0.0]
[1778472322936,57.07,80718.22,0.0,-1.0,0.0,0.0]
[1778472328978,57.07,80719.49,0.0,-1.0,0.0,0.0]
[1778472329507,57.07,80719.49,0.0,-1.0,0.0,0.0]
[1778472329564,57.07,80719.49,0.0,-1.0,0.0,0.0]
[1778472330587,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778472330809,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778472330992,57.07,80720.22,0.0,-1.0,0.0,0.0]
[1778472331999,57.07,80724.31,0.0,-1.0,0.0,0.0]
[1778472337034,57.07,80723.9,0.0,-1.0,0.0,0.0]
[1778472339312,57.07,80723.87,0.0,-1.0,0.0,0.0]
[1778472339558,57.07,80723.87,0.0,-1.0,0.0,0.0]
[1778472340057,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778472345091,57.07,80724.96,0.0,-1.0,0.0,0.0]
[1778472350126,57.07,80724.78,0.0,-1.0,0.0,0.0]
[1778472354057,57.07,80725.14,0.0,-1.0,0.0,0.0]
[1778472354329,57.07,80725.14,0.0,-1.0,0.0,0.0]
[1778472354411,57.07,80724.36,0.0,-1.0,0.0,0.0]
[1778472354557,57.07,80724.36,0.0,-1.0,0.0,0.0]
[1778472360196,57.07,80723.75,0.0,-1.0,0.0,0.0]
[1778472364224,57.07,80717.91,0.0,-1.0,0.0,0.0]
[1778472365090,57.07,80717.91,0.0,-1.0,0.0,0.0]
[1778472365308,57.07,80717.91,0.0,-1.0,0.0,0.0]
[1778472365334,57.07,80715.05,0.0,-1.0,0.0,0.0]
[1778472368252,57.07,80718.02,0.0,-1.0,0.0,0.0]
[1778472369259,57.07,80717.13,0.0,-1.0,0.0,0.0]
[1778472374294,57.07,80716.73,0.0,-1.0,0.0,0.0]
[1778472375301,57.07,80718.68,0.0,-1.0,0.0,0.0]
[1778472375636,57.07,80718.68,0.0,-1.0,0.0,0.0]
[1778472375808,57.07,80718.68,0.0,-1.0,0.0,0.0]
[1778472378643,57.07,80718.36,0.0,-1.0,0.0,0.0]
[1778472378809,57.07,80718.36,0.0,-1.0,0.0,0.0]
[1778472380336,57.07,80718.14,0.0,-1.0,0.0,0.0]
[1778472385371,57.07,80717.89,0.0,-1.0,0.0,0.0]
[1778472394435,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472394977,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472395059,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472400477,57.07,80718.75,0.0,-1.0,0.0,0.0]
[1778472405512,57.07,80718.94,0.0,-1.0,0.0,0.0]
[1778472409336,57.07,80719.57,0.0,-1.0,0.0,0.0]
[1778472409561,57.07,80719.57,0.0,-1.0,0.0,0.0]
[1778472409656,57.07,80725.19,0.0,-1.0,0.0,0.0]
[1778472412719,57.07,80725.26,0.0,-1.0,0.0,0.0]
[1778472412808,57.07,80725.26,0.0,-1.0,0.0,0.0]
[1778472412820,57.07,80725.26,0.0,-1.0,0.0,0.0]
[1778472418616,57.07,80725.5,0.0,-1.0,0.0,0.0]
[1778472422269,57.07,80725.54,0.0,-1.0,0.0,0.0]
[1778472422308,57.07,80725.54,0.0,-1.0,0.0,0.0]
[1778472422409,57.07,80722.28,0.0,-1.0,0.0,0.0]
[1778472422643,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778472425596,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778472425808,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778472425909,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778472427133,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778472427308,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778472427410,57.07,80712.76,0.0,-1.0,0.0,0.0]
[1778472430699,57.07,80713.86,0.0,-1.0,0.0,0.0]
[1778472432901,57.07,80713.94,0.0,-1.0,0.0,0.0]
[1778472433063,57.07,80713.94,0.0,-1.0,0.0,0.0]
[1778472433164,57.07,80712.71,0.0,-1.0,0.0,0.0]
[1778472434727,57.07,80716.2,0.0,-1.0,0.0,0.0]
[1778472436497,57.07,80716.2,0.0,-1.0,0.0,0.0]
[1778472436559,57.07,80716.28,0.0,-1.0,0.0,0.0]
[1778472437182,57.07,80716.28,0.0,-1.0,0.0,0.0]
[1778472437309,57.07,80716.28,0.0,-1.0,0.0,0.0]
[1778472437356,57.07,80716.28,0.0,-1.0,0.0,0.0]
[1778472442783,57.07,80724.94,0.0,-1.0,0.0,0.0]
[1778472443790,57.07,80728.08,0.0,-1.0,0.0,0.0]
[1778472448829,57.07,80728.45,0.0,-1.0,0.0,0.0]
[1778472451850,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778472454871,57.07,80735.65,0.0,-1.0,0.0,0.0]
[1778472455878,57.07,80739.62,0.0,-1.0,0.0,0.0]
[1778472460913,57.07,80742.2,0.0,-1.0,0.0,0.0]
[1778472461923,57.07,80747.0,0.0,-1.0,0.0,0.0]
[1778472462930,57.07,80750.79,0.0,-1.0,0.0,0.0]
[1778472463937,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778472464948,57.07,80748.01,0.0,-1.0,0.0,0.0]
[1778472465955,57.07,80745.31,0.0,-1.0,0.0,0.0]
[1778472468976,57.07,80747.6,0.0,-1.0,0.0,0.0]
[1778472472334,57.07,80747.92,0.0,-1.0,0.0,0.0]
[1778472472379,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778472473006,57.07,80736.8,0.0,-1.0,0.0,0.0]
[1778472474012,57.07,80735.35,0.0,-1.0,0.0,0.0]
[1778472475019,57.07,80733.58,0.0,-1.0,0.0,0.0]
[1778472475785,57.07,80733.58,0.0,-1.0,0.0,0.0]
[1778472478040,57.07,80734.79,0.0,-1.0,0.0,0.0]
[1778472479047,57.07,80733.65,0.0,-1.0,0.0,0.0]
[1778472483075,57.07,80735.3,0.0,-1.0,0.0,0.0]
[1778472484082,57.07,80736.98,0.0,-1.0,0.0,0.0]
[1778472485089,57.07,80736.0,0.0,-1.0,0.0,0.0]
[1778472487279,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778472487309,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778472487378,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778472493151,57.07,80736.21,0.0,-1.0,0.0,0.0]
[1778472498186,57.07,80736.76,0.0,-1.0,0.0,0.0]
[1778472499193,57.07,80738.83,0.0,-1.0,0.0,0.0]
[1778472502214,57.07,80736.11,0.0,-1.0,0.0,0.0]
[1778472503221,57.07,80732.73,0.0,-1.0,0.0,0.0]
[1778472504228,57.07,80731.35,0.0,-1.0,0.0,0.0]
[1778472505235,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778472506242,57.07,80718.59,0.0,-1.0,0.0,0.0]
[1778472507251,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778472508258,57.07,80716.75,0.0,-1.0,0.0,0.0]
[1778472510272,57.07,80715.82,0.0,-1.0,0.0,0.0]
[1778472512286,57.07,80714.91,0.0,-1.0,0.0,0.0]
[1778472518328,57.07,80714.72,0.0,-1.0,0.0,0.0]
[1778472519903,57.07,80714.72,0.0,-1.0,0.0,0.0]
[1778472520059,57.07,80714.72,0.0,-1.0,0.0,0.0]
[1778472523365,57.07,80695.65,0.0,-1.0,0.0,0.0]
[1778472524372,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778472526386,57.07,80693.19,0.0,-1.0,0.0,0.0]
[1778472528811,57.07,80693.17,0.0,-1.0,0.0,0.0]
[1778472529060,57.07,80693.17,0.0,-1.0,0.0,0.0]
[1778472529407,57.07,80693.14,0.0,-1.0,0.0,0.0]
[1778472533435,57.07,80694.44,0.0,-1.0,0.0,0.0]
[1778472538477,57.07,80686.57,0.0,-1.0,0.0,0.0]
[1778472539478,57.07,80683.09,0.0,-1.0,0.0,0.0]
[1778472541492,57.07,80671.88,0.0,-1.0,0.0,0.0]
[1778472542499,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778472544513,57.07,80667.87,0.0,-1.0,0.0,0.0]
[1778472545520,57.07,80665.14,0.0,-1.0,0.0,0.0]
[1778472547535,57.07,80658.35,0.0,-1.0,0.0,0.0]
[1778472548117,57.07,80658.35,0.0,-1.0,0.0,0.0]
[1778472548541,57.07,80654.15,0.0,-1.0,0.0,0.0]
[1778472549548,57.07,80652.41,0.0,-1.0,0.0,0.0]
[1778472550555,57.07,80649.8,0.0,-1.0,0.0,0.0]
[1778472553566,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778472558611,57.07,80650.41,0.0,-1.0,0.0,0.0]
[1778472559658,57.07,80650.41,0.0,-1.0,0.0,0.0]
[1778472559808,57.07,80650.41,0.0,-1.0,0.0,0.0]
[1778472560625,57.07,80650.39,0.0,-1.0,0.0,0.0]
[1778472561632,57.07,80661.09,0.0,-1.0,0.0,0.0]
[1778472562609,57.07,80661.09,0.0,-1.0,0.0,0.0]
[1778472563178,57.07,80661.09,0.0,-1.0,0.0,0.0]
[1778472563215,57.07,80665.99,0.0,-1.0,0.0,0.0]
[1778472563646,57.07,80673.8,0.0,-1.0,0.0,0.0]
[1778472564653,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778472567851,57.07,80674.4,0.0,-1.0,0.0,0.0]
[1778472568060,57.07,80674.4,0.0,-1.0,0.0,0.0]
[1778472568164,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472568683,57.07,80674.29,0.0,-1.0,0.0,0.0]
[1778472572878,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472572929,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472572979,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778472578752,57.07,80675.63,0.0,-1.0,0.0,0.0]
[1778472579759,57.07,80676.76,0.0,-1.0,0.0,0.0]
[1778472582780,57.07,80669.71,0.0,-1.0,0.0,0.0]
[1778472583787,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472585525,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472585564,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472585626,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778472585982,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778472586064,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778472587824,57.07,80663.39,0.0,-1.0,0.0,0.0]
[1778472588825,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778472589832,57.07,80654.94,0.0,-1.0,0.0,0.0]
[1778472590839,57.07,80637.19,0.0,-1.0,0.0,0.0]
[1778472591846,57.07,80633.46,0.0,-1.0,0.0,0.0]
[1778472597011,57.07,80633.48,0.0,-1.0,0.0,0.0]
[1778472597060,57.07,80633.48,0.0,-1.0,0.0,0.0]
[1778472597463,57.07,80633.48,0.0,-1.0,0.0,0.0]
[1778472597560,57.07,80633.48,0.0,-1.0,0.0,0.0]
[1778472597651,57.07,80633.2,0.0,-1.0,0.0,0.0]
[1778472602924,57.07,80630.51,0.0,-1.0,0.0,0.0]
[1778472604938,57.07,80631.71,0.0,-1.0,0.0,0.0]
[1778472605945,57.07,80629.74,0.0,-1.0,0.0,0.0]
[1778472606952,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778472607959,57.07,80624.28,0.0,-1.0,0.0,0.0]
[1778472613543,57.07,80623.93,0.0,-1.0,0.0,0.0]
[1778472613558,57.07,80623.93,0.0,-1.0,0.0,0.0]
[1778472613597,57.07,80623.32,0.0,-1.0,0.0,0.0]
[1778472614127,57.07,80623.32,0.0,-1.0,0.0,0.0]
[1778472614313,57.07,80623.32,0.0,-1.0,0.0,0.0]
[1778472617022,57.07,80633.82,0.0,-1.0,0.0,0.0]
[1778472618029,57.07,80635.07,0.0,-1.0,0.0,0.0]
[1778472619678,57.07,80635.07,0.0,-1.0,0.0,0.0]
[1778472619037,57.07,80636.15,0.0,-1.0,0.0,0.0]
[1778472619810,57.07,80636.15,0.0,-1.0,0.0,0.0]
[1778472619870,57.07,80636.15,0.0,-1.0,0.0,0.0]
[1778472620061,57.07,80636.15,0.0,-1.0,0.0,0.0]
[1778472620081,57.07,80636.47,0.0,-1.0,0.0,0.0]
[1778472626086,57.07,80636.37,0.0,-1.0,0.0,0.0]
[1778472628100,57.07,80635.29,0.0,-1.0,0.0,0.0]
[1778472631121,57.07,80642.75,0.0,-1.0,0.0,0.0]
[1778472632128,57.07,80642.38,0.0,-1.0,0.0,0.0]
[1778472635636,57.07,80642.19,0.0,-1.0,0.0,0.0]
[1778472635665,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472635811,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472635913,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472636061,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472639179,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778472640185,57.07,80634.89,0.0,-1.0,0.0,0.0]
[1778472642199,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778472643027,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778472643064,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778472643308,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778472643562,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778472643662,57.07,80632.65,0.0,-1.0,0.0,0.0]
[1778472645220,57.07,80636.95,0.0,-1.0,0.0,0.0]
[1778472650255,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472650796,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472650809,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472650897,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472654289,57.07,80638.56,0.0,-1.0,0.0,0.0]
[1778472655292,57.07,80639.9,0.0,-1.0,0.0,0.0]
[1778472658042,57.07,80639.36,0.0,-1.0,0.0,0.0]
[1778472658060,57.07,80639.36,0.0,-1.0,0.0,0.0]
[1778472663352,57.07,80639.05,0.0,-1.0,0.0,0.0]
[1778472668388,57.07,80638.49,0.0,-1.0,0.0,0.0]
[1778472673790,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472673810,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472673927,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472674060,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472674432,57.07,80639.26,0.0,-1.0,0.0,0.0]
[1778472679466,57.07,80639.44,0.0,-1.0,0.0,0.0]
[1778472682487,57.07,80641.87,0.0,-1.0,0.0,0.0]
[1778472683494,57.07,80656.03,0.0,-1.0,0.0,0.0]
[1778472684502,57.07,80663.7,0.0,-1.0,0.0,0.0]
[1778472685508,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778472687522,57.07,80665.0,0.0,-1.0,0.0,0.0]
[1778472688524,57.07,80665.0,0.0,-1.0,0.0,0.0]
[1778472688559,57.07,80665.0,0.0,-1.0,0.0,0.0]
[1778472688709,57.07,80665.0,0.0,-1.0,0.0,0.0]
[1778472688625,57.07,80665.09,0.0,-1.0,0.0,0.0]
[1778472688810,57.07,80665.09,0.0,-1.0,0.0,0.0]
[1778472691550,57.07,80665.22,0.0,-1.0,0.0,0.0]
[1778472696585,57.07,80667.53,0.0,-1.0,0.0,0.0]
[1778472697592,57.07,80678.35,0.0,-1.0,0.0,0.0]
[1778472698600,57.07,80680.63,0.0,-1.0,0.0,0.0]
[1778472702637,57.07,80676.45,0.0,-1.0,0.0,0.0]
[1778472703635,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778472704642,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472706960,57.07,80665.37,0.0,-1.0,0.0,0.0]
[1778472707060,57.07,80665.37,0.0,-1.0,0.0,0.0]
[1778472707304,57.07,80665.37,0.0,-1.0,0.0,0.0]
[1778472707558,57.07,80665.37,0.0,-1.0,0.0,0.0]
[1778472707663,57.07,80664.05,0.0,-1.0,0.0,0.0]
[1778472711691,57.07,80665.1,0.0,-1.0,0.0,0.0]
[1778472713705,57.07,80666.23,0.0,-1.0,0.0,0.0]
[1778472714712,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778472716726,57.07,80672.34,0.0,-1.0,0.0,0.0]
[1778472717733,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472717862,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718062,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718200,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718311,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718740,57.07,80678.5,0.0,-1.0,0.0,0.0]
[1778472721762,57.07,80675.0,0.0,-1.0,0.0,0.0]
[1778472722769,57.07,80673.42,0.0,-1.0,0.0,0.0]
[1778472723776,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724088,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724309,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724459,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724557,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472724783,57.07,80672.64,0.0,-1.0,0.0,0.0]
[1778472725790,57.07,80671.0,0.0,-1.0,0.0,0.0]
[1778472728196,57.07,80671.42,0.0,-1.0,0.0,0.0]
[1778472728312,57.07,80671.42,0.0,-1.0,0.0,0.0]
[1778472728411,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472729261,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472729310,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472734853,57.07,80672.19,0.0,-1.0,0.0,0.0]
[1778472738881,57.07,80670.37,0.0,-1.0,0.0,0.0]
[1778472739888,57.07,80672.11,0.0,-1.0,0.0,0.0]
[1778472741726,57.07,80672.11,0.0,-1.0,0.0,0.0]
[1778472741809,57.07,80672.11,0.0,-1.0,0.0,0.0]
[1778472741923,57.07,80671.77,0.0,-1.0,0.0,0.0]
[1778472742059,57.07,80671.77,0.0,-1.0,0.0,0.0]
[1778472742159,57.07,80671.21,0.0,-1.0,0.0,0.0]
[1778472743916,57.07,80670.32,0.0,-1.0,0.0,0.0]
[1778472745930,57.07,80672.0,0.0,-1.0,0.0,0.0]
[1778472747944,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472748994,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749060,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749204,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749309,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749409,57.07,80672.96,0.0,-1.0,0.0,0.0]
[1778472751972,57.07,80673.06,0.0,-1.0,0.0,0.0]
[1778472753987,57.07,80671.31,0.0,-1.0,0.0,0.0]
[1778472756240,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778472756310,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778472756456,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778472756558,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778472756659,57.07,80669.86,0.0,-1.0,0.0,0.0]
[1778472757007,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758730,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758809,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758766,57.07,80662.37,0.0,-1.0,0.0,0.0]
[1778472759021,57.07,80663.57,0.0,-1.0,0.0,0.0]
[1778472761035,57.07,80664.66,0.0,-1.0,0.0,0.0]
[1778472762042,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472763049,57.07,80675.1,0.0,-1.0,0.0,0.0]
[1778472764806,57.07,80675.1,0.0,-1.0,0.0,0.0]
[1778472764056,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765063,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765135,57.07,80670.12,0.0,-1.0,0.0,0.0]
[1778472766070,57.07,80668.87,0.0,-1.0,0.0,0.0]
[1778472768084,57.07,80670.12,0.0,-1.0,0.0,0.0]
[1778472771105,57.07,80671.01,0.0,-1.0,0.0,0.0]
[1778472772113,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472773119,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472774229,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472774314,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472774441,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472774560,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472774662,57.07,80681.15,0.0,-1.0,0.0,0.0]
[1778472780168,57.07,80681.45,0.0,-1.0,0.0,0.0]
[1778472782182,57.07,80680.45,0.0,-1.0,0.0,0.0]
[1778472789862,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472789996,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790065,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790098,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472795273,57.07,80680.43,0.0,-1.0,0.0,0.0]
[1778472795885,57.07,80680.43,0.0,-1.0,0.0,0.0]
[1778472796010,57.07,80680.43,0.0,-1.0,0.0,0.0]
[1778472796059,57.07,80680.43,0.0,-1.0,0.0,0.0]
[1778472796160,57.07,80680.43,0.0,-1.0,0.0,0.0]
[1778472798294,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799808,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799302,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472799950,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800062,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800309,57.07,80693.55,0.0,-1.0,0.0,0.0]
[1778472803330,57.07,80694.32,0.0,-1.0,0.0,0.0]
[1778472805345,57.07,80702.24,0.0,-1.0,0.0,0.0]
[1778472806352,57.07,80703.88,0.0,-1.0,0.0,0.0]
[1778472808371,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778472810513,57.07,80700.44,0.0,-1.0,0.0,0.0]
[1778472810560,57.07,80700.44,0.0,-1.0,0.0,0.0]
[1778472810678,57.07,80700.44,0.0,-1.0,0.0,0.0]
[1778472810810,57.07,80700.44,0.0,-1.0,0.0,0.0]
[1778472810779,57.07,80700.43,0.0,-1.0,0.0,0.0]
[1778472811392,57.07,80698.16,0.0,-1.0,0.0,0.0]
[1778472812399,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813406,57.07,80697.61,0.0,-1.0,0.0,0.0]
[1778472814413,57.07,80691.85,0.0,-1.0,0.0,0.0]
[1778472815420,57.07,80681.44,0.0,-1.0,0.0,0.0]
[1778472816427,57.07,80680.16,0.0,-1.0,0.0,0.0]
[1778472817812,57.07,80680.16,0.0,-1.0,0.0,0.0]
[1778472817838,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818057,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818066,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818313,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818441,57.07,80682.32,0.0,-1.0,0.0,0.0]
[1778472819458,57.07,80679.98,0.0,-1.0,0.0,0.0]
[1778472820465,57.07,80683.51,0.0,-1.0,0.0,0.0]
[1778472824493,57.07,80684.3,0.0,-1.0,0.0,0.0]
[1778472825071,57.07,80684.3,0.0,-1.0,0.0,0.0]
[1778472825199,57.07,80684.3,0.0,-1.0,0.0,0.0]
[1778472825312,57.07,80684.3,0.0,-1.0,0.0,0.0]
[1778472825500,57.07,80684.01,0.0,-1.0,0.0,0.0]
[1778472826507,57.07,80683.07,0.0,-1.0,0.0,0.0]
[1778472827514,57.07,80682.09,0.0,-1.0,0.0,0.0]
[1778472832550,57.07,80682.91,0.0,-1.0,0.0,0.0]
[1778472835571,57.07,80679.11,0.0,-1.0,0.0,0.0]
[1778472837334,57.07,80678.85,0.0,-1.0,0.0,0.0]
[1778472837451,57.07,80678.85,0.0,-1.0,0.0,0.0]
[1778472837559,57.07,80678.85,0.0,-1.0,0.0,0.0]
[1778472837660,57.07,80678.96,0.0,-1.0,0.0,0.0]
[1778472840606,57.07,80679.71,0.0,-1.0,0.0,0.0]
[1778472845641,57.07,80679.8,0.0,-1.0,0.0,0.0]
[1778472847655,57.07,80678.07,0.0,-1.0,0.0,0.0]
[1778472849669,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472849965,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850059,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850071,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850310,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850676,57.07,80679.45,0.0,-1.0,0.0,0.0]
[1778472855711,57.07,80683.32,0.0,-1.0,0.0,0.0]
[1778472857413,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472857464,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472857559,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472857725,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472862760,57.07,80683.12,0.0,-1.0,0.0,0.0]
[1778472865781,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472866788,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778472867551,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778472867558,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778472867679,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778472867811,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778472867911,57.07,80680.37,0.0,-1.0,0.0,0.0]
[1778472872830,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472875105,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875217,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875310,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875851,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472880886,57.07,80679.83,0.0,-1.0,0.0,0.0]
[1778472881893,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472882320,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472882483,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472882558,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472882900,57.07,80680.19,0.0,-1.0,0.0,0.0]
[1778472883907,57.07,80681.06,0.0,-1.0,0.0,0.0]
[1778472886928,57.07,80683.89,0.0,-1.0,0.0,0.0]
[1778472889356,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472889478,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472889559,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472889660,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472891963,57.07,80682.88,0.0,-1.0,0.0,0.0]
[1778472893977,57.07,80683.6,0.0,-1.0,0.0,0.0]
[1778472894986,57.07,80673.28,0.0,-1.0,0.0,0.0]
[1778472895995,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778472897002,57.07,80644.09,0.0,-1.0,0.0,0.0]
[1778472898862,57.07,80644.78,0.0,-1.0,0.0,0.0]
[1778472899016,57.07,80643.76,0.0,-1.0,0.0,0.0]
[1778472901501,57.07,80643.99,0.0,-1.0,0.0,0.0]
[1778472901559,57.07,80643.99,0.0,-1.0,0.0,0.0]
[1778472901686,57.07,80643.99,0.0,-1.0,0.0,0.0]
[1778472901818,57.07,80643.99,0.0,-1.0,0.0,0.0]
[1778472901832,57.07,80644.52,0.0,-1.0,0.0,0.0]
[1778472902064,57.07,80651.62,0.0,-1.0,0.0,0.0]
[1778472903072,57.07,80656.77,0.0,-1.0,0.0,0.0]
[1778472905085,57.07,80660.78,0.0,-1.0,0.0,0.0]
[1778472906092,57.07,80659.61,0.0,-1.0,0.0,0.0]
[1778472907929,57.07,80659.61,0.0,-1.0,0.0,0.0]
[1778472907968,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908063,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908172,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908312,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908409,57.07,80661.94,0.0,-1.0,0.0,0.0]
[1778472910120,57.07,80666.74,0.0,-1.0,0.0,0.0]
[1778472913141,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914110,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914312,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914561,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914641,57.07,80667.89,0.0,-1.0,0.0,0.0]
[1778472915155,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778472917169,57.07,80672.22,0.0,-1.0,0.0,0.0]
[1778472919480,57.07,80672.62,0.0,-1.0,0.0,0.0]
[1778472919565,57.07,80672.62,0.0,-1.0,0.0,0.0]
[1778472919581,57.07,80673.05,0.0,-1.0,0.0,0.0]
[1778472921197,57.07,80673.91,0.0,-1.0,0.0,0.0]
[1778472925919,57.07,80674.11,0.0,-1.0,0.0,0.0]
[1778472925227,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926059,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926234,57.07,80680.84,0.0,-1.0,0.0,0.0]
[1778472931269,57.07,80680.66,0.0,-1.0,0.0,0.0]
[1778472934073,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472934309,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472934430,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472934567,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472934667,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472939528,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472939559,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472939888,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472939911,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472940060,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472947381,57.07,80687.16,0.0,-1.0,0.0,0.0]
[1778472950402,57.07,80688.6,0.0,-1.0,0.0,0.0]
[1778472951409,57.07,80697.96,0.0,-1.0,0.0,0.0]
[1778472952416,57.07,80698.18,0.0,-1.0,0.0,0.0]
[1778472953222,57.07,80698.18,0.0,-1.0,0.0,0.0]
[1778472953309,57.07,80698.18,0.0,-1.0,0.0,0.0]
[1778472953836,57.07,80698.18,0.0,-1.0,0.0,0.0]
[1778472953933,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954060,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954430,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472958458,57.07,80699.6,0.0,-1.0,0.0,0.0]
[1778472959465,57.07,80700.49,0.0,-1.0,0.0,0.0]
[1778472960472,57.07,80703.21,0.0,-1.0,0.0,0.0]
[1778472961879,57.07,80703.21,0.0,-1.0,0.0,0.0]
[1778472961980,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472962061,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472962260,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472962310,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472962486,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472963493,57.07,80700.08,0.0,-1.0,0.0,0.0]
[1778472964500,57.07,80701.14,0.0,-1.0,0.0,0.0]
[1778472968528,57.07,80701.78,0.0,-1.0,0.0,0.0]
[1778472970542,57.07,80701.04,0.0,-1.0,0.0,0.0]
[1778472975577,57.07,80700.4,0.0,-1.0,0.0,0.0]
[1778472976584,57.07,80701.02,0.0,-1.0,0.0,0.0]
[1778472978598,57.07,80703.84,0.0,-1.0,0.0,0.0]
[1778472979605,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778472980716,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778472980809,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778472980817,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981061,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981308,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981619,57.07,80706.79,0.0,-1.0,0.0,0.0]
[1778472986654,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778472987661,57.07,80704.68,0.0,-1.0,0.0,0.0]
[1778472988668,57.07,80704.0,0.0,-1.0,0.0,0.0]
[1778472989218,57.07,80704.0,0.0,-1.0,0.0,0.0]
[1778472989308,57.07,80704.0,0.0,-1.0,0.0,0.0]
[1778472989874,57.07,80704.0,0.0,-1.0,0.0,0.0]
[1778472989909,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990070,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472991691,57.07,80703.84,0.0,-1.0,0.0,0.0]
[1778472995023,57.07,80704.32,0.0,-1.0,0.0,0.0]
[1778472995060,57.07,80704.32,0.0,-1.0,0.0,0.0]
[1778472995029,57.07,80703.69,0.0,-1.0,0.0,0.0]
[1778472998738,57.07,80702.92,0.0,-1.0,0.0,0.0]
[1778472999567,57.07,80702.92,0.0,-1.0,0.0,0.0]
[1778472999809,57.07,80702.92,0.0,-1.0,0.0,0.0]
[1778472999923,57.07,80702.92,0.0,-1.0,0.0,0.0]
[1778473000060,57.07,80702.92,0.0,-1.0,0.0,0.0]
[1778473000009,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473001759,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002362,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002560,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002605,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002808,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002881,57.07,80687.89,0.0,-1.0,0.0,0.0]
[1778473004780,57.07,80687.0,0.0,-1.0,0.0,0.0]
[1778473006794,57.07,80685.82,0.0,-1.0,0.0,0.0]
[1778473008808,57.07,80684.23,0.0,-1.0,0.0,0.0]
[1778473010303,57.07,80684.49,0.0,-1.0,0.0,0.0]
[1778473010563,57.07,80684.49,0.0,-1.0,0.0,0.0]
[1778473010571,57.07,80684.49,0.0,-1.0,0.0,0.0]
[1778473010807,57.07,80684.49,0.0,-1.0,0.0,0.0]
[1778473010822,57.07,80684.36,0.0,-1.0,0.0,0.0]
[1778473014850,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778473016066,57.07,80681.28,0.0,-1.0,0.0,0.0]
[1778473017051,57.07,80681.28,0.0,-1.0,0.0,0.0]
[1778473017059,57.07,80681.28,0.0,-1.0,0.0,0.0]
[1778473017090,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778473017677,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778473017815,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778473017871,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473021899,57.07,80683.24,0.0,-1.0,0.0,0.0]
[1778473022906,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473027942,57.07,80680.95,0.0,-1.0,0.0,0.0]
[1778473031730,57.07,80680.82,0.0,-1.0,0.0,0.0]
[1778473031808,57.07,80680.82,0.0,-1.0,0.0,0.0]
[1778473031969,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473032296,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473032310,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473039018,57.07,80680.34,0.0,-1.0,0.0,0.0]
[1778473040026,57.07,80680.92,0.0,-1.0,0.0,0.0]
[1778473044053,57.07,80682.98,0.0,-1.0,0.0,0.0]
[1778473045175,57.07,80683.18,0.0,-1.0,0.0,0.0]
[1778473045307,57.07,80683.18,0.0,-1.0,0.0,0.0]
[1778473045915,57.07,80683.18,0.0,-1.0,0.0,0.0]
[1778473046058,57.07,80683.18,0.0,-1.0,0.0,0.0]
[1778473046067,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473052109,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778473055130,57.07,80679.85,0.0,-1.0,0.0,0.0]
[1778473056137,57.07,80680.4,0.0,-1.0,0.0,0.0]
[1778473059035,57.07,80680.4,0.0,-1.0,0.0,0.0]
[1778473059058,57.07,80680.4,0.0,-1.0,0.0,0.0]
[1778473059113,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473059158,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473060810,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473060817,57.07,80667.29,0.0,-1.0,0.0,0.0]
[1778473062179,57.07,80668.43,0.0,-1.0,0.0,0.0]
[1778473065200,57.07,80667.22,0.0,-1.0,0.0,0.0]
[1778473066688,57.07,80667.22,0.0,-1.0,0.0,0.0]
[1778473066809,57.07,80667.22,0.0,-1.0,0.0,0.0]
[1778473069954,57.07,80667.2,0.0,-1.0,0.0,0.0]
[1778473070061,57.07,80667.2,0.0,-1.0,0.0,0.0]
[1778473070117,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070235,57.07,80676.81,0.0,-1.0,0.0,0.0]
[1778473071439,57.07,80676.81,0.0,-1.0,0.0,0.0]
[1778473071558,57.07,80676.81,0.0,-1.0,0.0,0.0]
[1778473071634,57.07,80677.09,0.0,-1.0,0.0,0.0]
[1778473075270,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473076681,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473076809,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473083326,57.07,80677.96,0.0,-1.0,0.0,0.0]
[1778473084434,57.07,80677.96,0.0,-1.0,0.0,0.0]
[1778473084557,57.07,80677.96,0.0,-1.0,0.0,0.0]
[1778473086898,57.07,80677.48,0.0,-1.0,0.0,0.0]
[1778473087059,57.07,80677.48,0.0,-1.0,0.0,0.0]
[1778473087160,57.07,80677.17,0.0,-1.0,0.0,0.0]
[1778473088361,57.07,80675.95,0.0,-1.0,0.0,0.0]
[1778473089551,57.07,80675.95,0.0,-1.0,0.0,0.0]
[1778473089557,57.07,80675.95,0.0,-1.0,0.0,0.0]
[1778473089589,57.07,80673.54,0.0,-1.0,0.0,0.0]
[1778473094111,57.07,80672.73,0.0,-1.0,0.0,0.0]
[1778473094308,57.07,80672.94,0.0,-1.0,0.0,0.0]
[1778473094403,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473095593,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473095807,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473095908,57.07,80669.25,0.0,-1.0,0.0,0.0]
[1778473096417,57.07,80672.48,0.0,-1.0,0.0,0.0]
[1778473097424,57.07,80674.15,0.0,-1.0,0.0,0.0]
[1778473103957,57.07,80673.98,0.0,-1.0,0.0,0.0]
[1778473104059,57.07,80673.98,0.0,-1.0,0.0,0.0]
[1778473109508,57.07,80673.62,0.0,-1.0,0.0,0.0]
[1778473111839,57.07,80673.63,0.0,-1.0,0.0,0.0]
[1778473112059,57.07,80673.63,0.0,-1.0,0.0,0.0]
[1778473112108,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473113488,57.07,80674.97,0.0,-1.0,0.0,0.0]
[1778473113563,57.07,80674.97,0.0,-1.0,0.0,0.0]
[1778473113589,57.07,80689.33,0.0,-1.0,0.0,0.0]
[1778473114543,57.07,80689.07,0.0,-1.0,0.0,0.0]
[1778473117311,57.07,80689.01,0.0,-1.0,0.0,0.0]
[1778473117560,57.07,80689.01,0.0,-1.0,0.0,0.0]
[1778473117564,57.07,80690.01,0.0,-1.0,0.0,0.0]
[1778473120585,57.07,80692.85,0.0,-1.0,0.0,0.0]
[1778473121720,57.07,80692.85,0.0,-1.0,0.0,0.0]
[1778473121807,57.07,80692.85,0.0,-1.0,0.0,0.0]
[1778473123613,57.07,80690.5,0.0,-1.0,0.0,0.0]
[1778473128648,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778473130473,57.07,80691.4,0.0,-1.0,0.0,0.0]
[1778473130558,57.07,80691.4,0.0,-1.0,0.0,0.0]
[1778473130991,57.07,80693.65,0.0,-1.0,0.0,0.0]
[1778473131669,57.07,80698.87,0.0,-1.0,0.0,0.0]
[1778473132484,57.07,80698.87,0.0,-1.0,0.0,0.0]
[1778473132676,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133683,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778473134738,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778473134809,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778473134910,57.07,80703.07,0.0,-1.0,0.0,0.0]
[1778473140732,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778473141739,57.07,80691.78,0.0,-1.0,0.0,0.0]
[1778473142746,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473143753,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778473145196,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778473145310,57.07,80690.06,0.0,-1.0,0.0,0.0]
[1778473145768,57.07,80688.5,0.0,-1.0,0.0,0.0]
[1778473146774,57.07,80684.42,0.0,-1.0,0.0,0.0]
[1778473147781,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473150802,57.07,80684.24,0.0,-1.0,0.0,0.0]
[1778473155843,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473158211,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473158308,57.07,80684.21,0.0,-1.0,0.0,0.0]
[1778473158457,57.07,80684.21,0.0,-1.0,0.0,0.0]
[1778473158558,57.07,80684.21,0.0,-1.0,0.0,0.0]
[1778473158862,57.07,80684.08,0.0,-1.0,0.0,0.0]
[1778473163897,57.07,80683.74,0.0,-1.0,0.0,0.0]
[1778473165805,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473166063,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473166164,57.07,80686.42,0.0,-1.0,0.0,0.0]
[1778473166918,57.07,80684.12,0.0,-1.0,0.0,0.0]
[1778473171953,57.07,80684.0,0.0,-1.0,0.0,0.0]
[1778473177995,57.07,80684.07,0.0,-1.0,0.0,0.0]
[1778473181016,57.07,80683.19,0.0,-1.0,0.0,0.0]
[1778473182665,57.07,80683.92,0.0,-1.0,0.0,0.0]
[1778473182814,57.07,80683.92,0.0,-1.0,0.0,0.0]
[1778473182981,57.07,80683.92,0.0,-1.0,0.0,0.0]
[1778473183060,57.07,80683.92,0.0,-1.0,0.0,0.0]
[1778473183161,57.07,80683.92,0.0,-1.0,0.0,0.0]
[1778473186052,57.07,80682.56,0.0,-1.0,0.0,0.0]
[1778473190080,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473191083,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473191312,57.07,80680.39,0.0,-1.0,0.0,0.0]
[1778473192094,57.07,80679.52,0.0,-1.0,0.0,0.0]
[1778473197130,57.07,80679.1,0.0,-1.0,0.0,0.0]
[1778473199144,57.07,80679.93,0.0,-1.0,0.0,0.0]
[1778473204179,57.07,80677.67,0.0,-1.0,0.0,0.0]
[1778473208996,57.07,80677.65,0.0,-1.0,0.0,0.0]
[1778473209061,57.07,80677.65,0.0,-1.0,0.0,0.0]
[1778473209233,57.07,80677.65,0.0,-1.0,0.0,0.0]
[1778473209275,57.07,80677.76,0.0,-1.0,0.0,0.0]
[1778473209309,57.07,80677.76,0.0,-1.0,0.0,0.0]
[1778473213244,57.07,80662.45,0.0,-1.0,0.0,0.0]
[1778473214249,57.07,80652.51,0.0,-1.0,0.0,0.0]
[1778473215256,57.07,80652.73,0.0,-1.0,0.0,0.0]
[1778473216263,57.07,80653.59,0.0,-1.0,0.0,0.0]
[1778473217669,57.07,80653.51,0.0,-1.0,0.0,0.0]
[1778473217811,57.07,80653.51,0.0,-1.0,0.0,0.0]
[1778473224319,57.07,80653.4,0.0,-1.0,0.0,0.0]
[1778473228348,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778473231369,57.07,80654.4,0.0,-1.0,0.0,0.0]
[1778473233109,57.07,80654.4,0.0,-1.0,0.0,0.0]
[1778473233313,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473233853,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473234061,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473234150,57.07,80654.5,0.0,-1.0,0.0,0.0]
[1778473234392,57.07,80658.43,0.0,-1.0,0.0,0.0]
[1778473236406,57.07,80656.4,0.0,-1.0,0.0,0.0]
[1778473239427,57.07,80666.87,0.0,-1.0,0.0,0.0]
[1778473240861,57.07,80666.87,0.0,-1.0,0.0,0.0]
[1778473241060,57.07,80666.87,0.0,-1.0,0.0,0.0]
[1778473241084,57.07,80668.36,0.0,-1.0,0.0,0.0]
[1778473245469,57.07,80661.51,0.0,-1.0,0.0,0.0]
[1778473246476,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473247323,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473247558,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473247831,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473248059,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473248160,57.07,80660.86,0.0,-1.0,0.0,0.0]
[1778473248490,57.07,80659.94,0.0,-1.0,0.0,0.0]
[1778473250504,57.07,80663.36,0.0,-1.0,0.0,0.0]
[1778473255539,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778473257514,57.07,80663.69,0.0,-1.0,0.0,0.0]
[1778473257560,57.07,80663.69,0.0,-1.0,0.0,0.0]
[1778473262588,57.07,80664.57,0.0,-1.0,0.0,0.0]
[1778473266616,57.07,80663.58,0.0,-1.0,0.0,0.0]
[1778473271651,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473273224,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473273308,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473273540,57.07,80661.22,0.0,-1.0,0.0,0.0]
[1778473273563,57.07,80661.22,0.0,-1.0,0.0,0.0]
[1778473273665,57.07,80661.24,0.0,-1.0,0.0,0.0]
[1778473274672,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778473275679,57.07,80655.69,0.0,-1.0,0.0,0.0]
[1778473276674,57.07,80655.69,0.0,-1.0,0.0,0.0]
[1778473276810,57.07,80655.69,0.0,-1.0,0.0,0.0]
[1778473276874,57.07,80654.71,0.0,-1.0,0.0,0.0]
[1778473277696,57.07,80651.89,0.0,-1.0,0.0,0.0]
[1778473281724,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778473283814,57.07,80655.74,0.0,-1.0,0.0,0.0]
[1778473284061,57.07,80655.74,0.0,-1.0,0.0,0.0]
[1778473284162,57.07,80654.9,0.0,-1.0,0.0,0.0]
[1778473284600,57.07,80654.9,0.0,-1.0,0.0,0.0]
[1778473284809,57.07,80654.9,0.0,-1.0,0.0,0.0]
[1778473284910,57.07,80653.12,0.0,-1.0,0.0,0.0]
[1778473286759,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473292973,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778473293064,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778473293162,57.07,80653.93,0.0,-1.0,0.0,0.0]
[1778473298843,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473299639,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473299811,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473299982,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473300063,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473300083,57.07,80654.55,0.0,-1.0,0.0,0.0]
[1778473305892,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778473311934,57.07,80663.8,0.0,-1.0,0.0,0.0]
[1778473312941,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473313654,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473313811,57.07,80667.94,0.0,-1.0,0.0,0.0]
[1778473313948,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778473318983,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778473319993,57.07,80679.97,0.0,-1.0,0.0,0.0]
[1778473320997,57.07,80677.92,0.0,-1.0,0.0,0.0]
[1778473321956,57.07,80677.92,0.0,-1.0,0.0,0.0]
[1778473322060,57.07,80677.92,0.0,-1.0,0.0,0.0]
[1778473322161,57.07,80673.71,0.0,-1.0,0.0,0.0]
[1778473322732,57.07,80673.71,0.0,-1.0,0.0,0.0]
[1778473322810,57.07,80673.71,0.0,-1.0,0.0,0.0]
[1778473323011,57.07,80673.63,0.0,-1.0,0.0,0.0]
[1778473326132,57.07,80673.33,0.0,-1.0,0.0,0.0]
[1778473326310,57.07,80673.33,0.0,-1.0,0.0,0.0]
[1778473332075,57.07,80673.89,0.0,-1.0,0.0,0.0]
[1778473333082,57.07,80676.36,0.0,-1.0,0.0,0.0]
[1778473334089,57.07,80678.36,0.0,-1.0,0.0,0.0]
[1778473334947,57.07,80678.36,0.0,-1.0,0.0,0.0]
[1778473335060,57.07,80678.36,0.0,-1.0,0.0,0.0]
[1778473335161,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473335779,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473335810,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473336103,57.07,80681.68,0.0,-1.0,0.0,0.0]
[1778473337110,57.07,80683.13,0.0,-1.0,0.0,0.0]
[1778473341138,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778473342145,57.07,80687.68,0.0,-1.0,0.0,0.0]
[1778473342812,57.07,80687.68,0.0,-1.0,0.0,0.0]
[1778473343059,57.07,80687.68,0.0,-1.0,0.0,0.0]
[1778473346174,57.07,80689.05,0.0,-1.0,0.0,0.0]
[1778473350266,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473350311,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473351056,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473351310,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473351411,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473355237,57.07,80692.33,0.0,-1.0,0.0,0.0]
[1778473356244,57.07,80700.46,0.0,-1.0,0.0,0.0]
[1778473357251,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778473357681,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778473357811,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778473359265,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778473361746,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473361812,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362131,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362309,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362410,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473369335,57.07,80710.46,0.0,-1.0,0.0,0.0]
[1778473371349,57.07,80716.12,0.0,-1.0,0.0,0.0]
[1778473371790,57.07,80716.12,0.0,-1.0,0.0,0.0]
[1778473371808,57.07,80716.12,0.0,-1.0,0.0,0.0]
[1778473372356,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778473375381,57.07,80721.17,0.0,-1.0,0.0,0.0]
[1778473377324,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473377572,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378267,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378308,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378369,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473381423,57.07,80726.73,0.0,-1.0,0.0,0.0]
[1778473384178,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473384310,57.07,80727.02,0.0,-1.0,0.0,0.0]
[1778473385451,57.07,80728.34,0.0,-1.0,0.0,0.0]
[1778473386458,57.07,80726.15,0.0,-1.0,0.0,0.0]
[1778473391493,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473395521,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778473397432,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778473396528,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473397559,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473397646,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473398736,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473398810,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473398837,57.07,80729.44,0.0,-1.0,0.0,0.0]
[1778473404046,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778473404061,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778473404584,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473410626,57.07,80730.49,0.0,-1.0,0.0,0.0]
[1778473411633,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778473415661,57.07,80731.38,0.0,-1.0,0.0,0.0]
[1778473420771,57.07,80730.96,0.0,-1.0,0.0,0.0]
[1778473420810,57.07,80730.96,0.0,-1.0,0.0,0.0]
[1778473422299,57.07,80730.98,0.0,-1.0,0.0,0.0]
[1778473422312,57.07,80730.98,0.0,-1.0,0.0,0.0]
[1778473422400,57.07,80731.22,0.0,-1.0,0.0,0.0]
[1778473427745,57.07,80731.25,0.0,-1.0,0.0,0.0]
[1778473433326,57.07,80731.15,0.0,-1.0,0.0,0.0]
[1778473433427,57.07,80732.45,0.0,-1.0,0.0,0.0]
[1778473434383,57.07,80732.45,0.0,-1.0,0.0,0.0]
[1778473434558,57.07,80733.1,0.0,-1.0,0.0,0.0]
[1778473438822,57.07,80731.51,0.0,-1.0,0.0,0.0]
[1778473443857,57.07,80732.09,0.0,-1.0,0.0,0.0]
[1778473448020,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473448067,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473448128,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473448308,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473448409,57.07,80732.12,0.0,-1.0,0.0,0.0]
[1778473450906,57.07,80734.25,0.0,-1.0,0.0,0.0]
[1778473453935,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454059,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473454136,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473457955,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473458962,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473460283,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473460308,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473460382,57.07,80740.65,0.0,-1.0,0.0,0.0]
[1778473461646,57.07,80740.92,0.0,-1.0,0.0,0.0]
[1778473461810,57.07,80740.92,0.0,-1.0,0.0,0.0]
[1778473461983,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778473462808,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778473462990,57.07,80743.26,0.0,-1.0,0.0,0.0]
[1778473465007,57.07,80742.44,0.0,-1.0,0.0,0.0]
[1778473468025,57.07,80744.32,0.0,-1.0,0.0,0.0]
[1778473469032,57.07,80747.51,0.0,-1.0,0.0,0.0]
[1778473471380,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778473471542,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778473471481,57.07,80747.41,0.0,-1.0,0.0,0.0]
[1778473471558,57.07,80747.41,0.0,-1.0,0.0,0.0]
[1778473472053,57.07,80747.65,0.0,-1.0,0.0,0.0]
[1778473474067,57.07,80752.05,0.0,-1.0,0.0,0.0]
[1778473475074,57.07,80753.17,0.0,-1.0,0.0,0.0]
[1778473476081,57.07,80755.75,0.0,-1.0,0.0,0.0]
[1778473477041,57.07,80755.75,0.0,-1.0,0.0,0.0]
[1778473477066,57.07,80755.75,0.0,-1.0,0.0,0.0]
[1778473478914,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778473479062,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778473479102,57.07,80755.59,0.0,-1.0,0.0,0.0]
[1778473484137,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473485371,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473485563,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473488166,57.07,80756.48,0.0,-1.0,0.0,0.0]
[1778473489173,57.07,80758.95,0.0,-1.0,0.0,0.0]
[1778473493202,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473493675,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473493811,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494411,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494560,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494512,57.07,80748.62,0.0,-1.0,0.0,0.0]
[1778473496222,57.07,80746.68,0.0,-1.0,0.0,0.0]
[1778473498236,57.07,80748.31,0.0,-1.0,0.0,0.0]
[1778473499243,57.07,80749.73,0.0,-1.0,0.0,0.0]
[1778473500135,57.07,80749.73,0.0,-1.0,0.0,0.0]
[1778473500308,57.07,80749.73,0.0,-1.0,0.0,0.0]
[1778473503971,57.07,80750.33,0.0,-1.0,0.0,0.0]
[1778473504059,57.07,80750.33,0.0,-1.0,0.0,0.0]
[1778473504160,57.07,80750.33,0.0,-1.0,0.0,0.0]
[1778473505653,57.07,80750.67,0.0,-1.0,0.0,0.0]
[1778473505807,57.07,80750.67,0.0,-1.0,0.0,0.0]
[1778473509313,57.07,80753.51,0.0,-1.0,0.0,0.0]
[1778473512334,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473513082,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473513308,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473514592,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473514811,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473516362,57.07,80755.37,0.0,-1.0,0.0,0.0]
[1778473519383,57.07,80756.56,0.0,-1.0,0.0,0.0]
[1778473520317,57.07,80756.56,0.0,-1.0,0.0,0.0]
[1778473520559,57.07,80756.56,0.0,-1.0,0.0,0.0]
[1778473527439,57.07,80756.72,0.0,-1.0,0.0,0.0]
[1778473529584,57.07,80756.78,0.0,-1.0,0.0,0.0]
[1778473529809,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473530546,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473530559,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473530647,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473534488,57.07,80758.6,0.0,-1.0,0.0,0.0]
[1778473540530,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473541107,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473541308,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473544558,57.07,80756.44,0.0,-1.0,0.0,0.0]
[1778473549084,57.07,80756.72,0.0,-1.0,0.0,0.0]
[1778473549308,57.07,80756.72,0.0,-1.0,0.0,0.0]
[1778473550608,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473550811,57.07,80756.53,0.0,-1.0,0.0,0.0]
[1778473550661,57.07,80756.53,0.0,-1.0,0.0,0.0]
[1778473552614,57.07,80757.59,0.0,-1.0,0.0,0.0]
[1778473553621,57.07,80756.69,0.0,-1.0,0.0,0.0]
[1778473557603,57.07,80756.72,0.0,-1.0,0.0,0.0]
[1778473557808,57.07,80756.76,0.0,-1.0,0.0,0.0]
[1778473565709,57.07,80757.25,0.0,-1.0,0.0,0.0]
[1778473567723,57.07,80758.85,0.0,-1.0,0.0,0.0]
[1778473569669,57.07,80758.85,0.0,-1.0,0.0,0.0]
[1778473569808,57.07,80758.85,0.0,-1.0,0.0,0.0]
[1778473571416,57.07,80759.39,0.0,-1.0,0.0,0.0]
[1778473571558,57.07,80759.39,0.0,-1.0,0.0,0.0]
[1778473571626,57.07,80759.56,0.0,-1.0,0.0,0.0]
[1778473576786,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473580314,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473580560,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473581821,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473583454,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473583557,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473583555,57.07,80758.03,0.0,-1.0,0.0,0.0]
[1778473584971,57.07,80758.38,0.0,-1.0,0.0,0.0]
[1778473585059,57.07,80758.38,0.0,-1.0,0.0,0.0]
[1778473585849,57.07,80756.88,0.0,-1.0,0.0,0.0]
[1778473588870,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473592428,57.07,80759.7,0.0,-1.0,0.0,0.0]
[1778473592559,57.07,80759.7,0.0,-1.0,0.0,0.0]
[1778473592630,57.07,80759.67,0.0,-1.0,0.0,0.0]
[1778473593020,57.07,80759.67,0.0,-1.0,0.0,0.0]
[1778473593068,57.07,80759.67,0.0,-1.0,0.0,0.0]
[1778473593071,57.07,80759.77,0.0,-1.0,0.0,0.0]
[1778473595919,57.07,80757.59,0.0,-1.0,0.0,0.0]
[1778473600201,57.07,80757.54,0.0,-1.0,0.0,0.0]
[1778473600307,57.07,80757.54,0.0,-1.0,0.0,0.0]
[1778473604518,57.07,80756.93,0.0,-1.0,0.0,0.0]
[1778473604557,57.07,80756.93,0.0,-1.0,0.0,0.0]
[1778473604984,57.07,80746.88,0.0,-1.0,0.0,0.0]
[1778473605990,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607301,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607307,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607402,57.07,80740.76,0.0,-1.0,0.0,0.0]
[1778473608198,57.07,80740.76,0.0,-1.0,0.0,0.0]
[1778473608307,57.07,80740.76,0.0,-1.0,0.0,0.0]
[1778473610033,57.07,80736.98,0.0,-1.0,0.0,0.0]
[1778473614060,57.07,80735.81,0.0,-1.0,0.0,0.0]
[1778473615624,57.07,80735.81,0.0,-1.0,0.0,0.0]
[1778473615812,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473616074,57.07,80736.22,0.0,-1.0,0.0,0.0]
[1778473617081,57.07,80737.19,0.0,-1.0,0.0,0.0]
[1778473619095,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778473624130,57.07,80738.31,0.0,-1.0,0.0,0.0]
[1778473630172,57.07,80737.92,0.0,-1.0,0.0,0.0]
[1778473637221,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778473642256,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778473643263,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473645277,57.07,80731.71,0.0,-1.0,0.0,0.0]
[1778473646284,57.07,80730.62,0.0,-1.0,0.0,0.0]
[1778473647291,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778473649305,57.07,80732.85,0.0,-1.0,0.0,0.0]
[1778473650312,57.07,80735.41,0.0,-1.0,0.0,0.0]
[1778473651319,57.07,80735.4,0.0,-1.0,0.0,0.0]
[1778473653333,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473655351,57.07,80720.71,0.0,-1.0,0.0,0.0]
[1778473656358,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778473657365,57.07,80715.38,0.0,-1.0,0.0,0.0]
[1778473658697,57.07,80715.38,0.0,-1.0,0.0,0.0]
[1778473658372,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473658811,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659379,57.07,80711.28,0.0,-1.0,0.0,0.0]
[1778473664414,57.07,80711.89,0.0,-1.0,0.0,0.0]
[1778473665421,57.07,80709.55,0.0,-1.0,0.0,0.0]
[1778473668427,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473668558,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473668633,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778473670456,57.07,80708.93,0.0,-1.0,0.0,0.0]
[1778473670809,57.07,80708.93,0.0,-1.0,0.0,0.0]
[1778473673904,57.07,80708.73,0.0,-1.0,0.0,0.0]
[1778473674060,57.07,80708.73,0.0,-1.0,0.0,0.0]
[1778473674484,57.07,80708.84,0.0,-1.0,0.0,0.0]
[1778473679519,57.07,80708.12,0.0,-1.0,0.0,0.0]
[1778473679805,57.07,80708.12,0.0,-1.0,0.0,0.0]
[1778473680060,57.07,80708.12,0.0,-1.0,0.0,0.0]
[1778473680526,57.07,80711.2,0.0,-1.0,0.0,0.0]
[1778473681533,57.07,80713.78,0.0,-1.0,0.0,0.0]
[1778473682540,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473684903,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778473685062,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778473685134,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778473685309,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778473685561,57.07,80716.33,0.0,-1.0,0.0,0.0]
[1778473687575,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778473688582,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778473689589,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473690038,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473690059,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473691378,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473691558,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473691603,57.07,80730.51,0.0,-1.0,0.0,0.0]
[1778473693617,57.07,80729.23,0.0,-1.0,0.0,0.0]
[1778473694624,57.07,80726.94,0.0,-1.0,0.0,0.0]
[1778473695631,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473696479,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473696559,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473696638,57.07,80723.71,0.0,-1.0,0.0,0.0]
[1778473697585,57.07,80723.71,0.0,-1.0,0.0,0.0]
[1778473697810,57.07,80723.4,0.0,-1.0,0.0,0.0]
[1778473703687,57.07,80723.56,0.0,-1.0,0.0,0.0]
[1778473705703,57.07,80725.58,0.0,-1.0,0.0,0.0]
[1778473708135,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473708308,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473709240,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473709310,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473709730,57.07,80725.89,0.0,-1.0,0.0,0.0]
[1778473712751,57.07,80725.89,0.0,-1.0,0.0,0.0]
[1778473713758,57.07,80723.66,0.0,-1.0,0.0,0.0]
[1778473720807,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778473722821,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473723828,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473724807,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725061,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725089,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725903,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473726059,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473736919,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739239,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739308,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739409,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473740551,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473740560,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473741954,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473746989,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748263,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748309,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748362,57.07,80727.5,0.0,-1.0,0.0,0.0]
[1778473749421,57.07,80727.5,0.0,-1.0,0.0,0.0]
[1778473749561,57.07,80727.5,0.0,-1.0,0.0,0.0]
[1778473755045,57.07,80728.67,0.0,-1.0,0.0,0.0]
[1778473760802,57.07,80729.22,0.0,-1.0,0.0,0.0]
[1778473760810,57.07,80729.22,0.0,-1.0,0.0,0.0]
[1778473760080,57.07,80735.33,0.0,-1.0,0.0,0.0]
[1778473761087,57.07,80735.36,0.0,-1.0,0.0,0.0]
[1778473761916,57.07,80735.36,0.0,-1.0,0.0,0.0]
[1778473762063,57.07,80735.36,0.0,-1.0,0.0,0.0]
[1778473764108,57.07,80738.07,0.0,-1.0,0.0,0.0]
[1778473768136,57.07,80739.19,0.0,-1.0,0.0,0.0]
[1778473771147,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473771309,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473771410,57.07,80739.15,0.0,-1.0,0.0,0.0]
[1778473772239,57.07,80739.15,0.0,-1.0,0.0,0.0]
[1778473772309,57.07,80739.15,0.0,-1.0,0.0,0.0]
[1778473774178,57.07,80736.91,0.0,-1.0,0.0,0.0]
[1778473778634,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473778808,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473778735,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473779784,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473779811,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473778877,57.07,80736.62,0.0,-1.0,0.0,0.0]
[1778473787269,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473791828,57.07,80736.55,0.0,-1.0,0.0,0.0]
[1778473792062,57.07,80736.56,0.0,-1.0,0.0,0.0]
[1778473792304,57.07,80736.47,0.0,-1.0,0.0,0.0]
[1778473793245,57.07,80736.47,0.0,-1.0,0.0,0.0]
[1778473793312,57.07,80736.47,0.0,-1.0,0.0,0.0]
[1778473799403,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778473801417,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802877,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802424,57.07,80732.68,0.0,-1.0,0.0,0.0]
[1778473803063,57.07,80732.68,0.0,-1.0,0.0,0.0]
[1778473803431,57.07,80732.0,0.0,-1.0,0.0,0.0]
[1778473804298,57.07,80732.0,0.0,-1.0,0.0,0.0]
[1778473804307,57.07,80732.0,0.0,-1.0,0.0,0.0]
[1778473813502,57.07,80732.89,0.0,-1.0,0.0,0.0]
[1778473820550,57.07,80732.83,0.0,-1.0,0.0,0.0]
[1778473823571,57.07,80732.11,0.0,-1.0,0.0,0.0]
[1778473828606,57.07,80732.61,0.0,-1.0,0.0,0.0]
[1778473833018,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473833059,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473833641,57.07,80725.77,0.0,-1.0,0.0,0.0]
[1778473834847,57.07,80725.77,0.0,-1.0,0.0,0.0]
[1778473834904,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778473835058,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778473837669,57.07,80722.87,0.0,-1.0,0.0,0.0]
[1778473838676,57.07,80722.01,0.0,-1.0,0.0,0.0]
[1778473840408,57.07,80721.74,0.0,-1.0,0.0,0.0]
[1778473840560,57.07,80721.74,0.0,-1.0,0.0,0.0]
[1778473840690,57.07,80721.12,0.0,-1.0,0.0,0.0]
[1778473841699,57.07,80718.65,0.0,-1.0,0.0,0.0]
[1778473842888,57.07,80718.65,0.0,-1.0,0.0,0.0]
[1778473843064,57.07,80718.39,0.0,-1.0,0.0,0.0]
[1778473843713,57.07,80712.46,0.0,-1.0,0.0,0.0]
[1778473844720,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473845455,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473845565,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473846785,57.07,80705.84,0.0,-1.0,0.0,0.0]
[1778473846808,57.07,80705.84,0.0,-1.0,0.0,0.0]
[1778473846887,57.07,80702.46,0.0,-1.0,0.0,0.0]
[1778473847741,57.07,80700.73,0.0,-1.0,0.0,0.0]
[1778473850762,57.07,80699.47,0.0,-1.0,0.0,0.0]
[1778473851472,57.07,80699.47,0.0,-1.0,0.0,0.0]
[1778473851559,57.07,80699.47,0.0,-1.0,0.0,0.0]
[1778473856804,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857587,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857813,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857914,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473858888,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473859061,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473860832,57.07,80702.4,0.0,-1.0,0.0,0.0]
[1778473861839,57.07,80704.32,0.0,-1.0,0.0,0.0]
[1778473862846,57.07,80704.99,0.0,-1.0,0.0,0.0]
[1778473863150,57.07,80704.99,0.0,-1.0,0.0,0.0]
[1778473863308,57.07,80704.99,0.0,-1.0,0.0,0.0]
[1778473863853,57.07,80711.0,0.0,-1.0,0.0,0.0]
[1778473864596,57.07,80711.0,0.0,-1.0,0.0,0.0]
[1778473864810,57.07,80711.0,0.0,-1.0,0.0,0.0]
[1778473864860,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778473868889,57.07,80712.99,0.0,-1.0,0.0,0.0]
[1778473874931,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778473878917,57.07,80713.48,0.0,-1.0,0.0,0.0]
[1778473878959,57.07,80713.53,0.0,-1.0,0.0,0.0]
[1778473879060,57.07,80713.53,0.0,-1.0,0.0,0.0]
[1778473880702,57.07,80713.53,0.0,-1.0,0.0,0.0]
[1778473880808,57.07,80713.53,0.0,-1.0,0.0,0.0]
[1778473880878,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778473880973,57.07,80715.17,0.0,-1.0,0.0,0.0]
[1778473884390,57.07,80715.51,0.0,-1.0,0.0,0.0]
[1778473884558,57.07,80715.51,0.0,-1.0,0.0,0.0]
[1778473884659,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778473885001,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473885986,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473886059,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473892420,57.07,80726.14,0.0,-1.0,0.0,0.0]
[1778473892559,57.07,80726.14,0.0,-1.0,0.0,0.0]
[1778473892660,57.07,80725.98,0.0,-1.0,0.0,0.0]
[1778473898093,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473899295,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473899309,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473899396,57.07,80728.3,0.0,-1.0,0.0,0.0]
[1778473900957,57.07,80728.3,0.0,-1.0,0.0,0.0]
[1778473900107,57.07,80729.49,0.0,-1.0,0.0,0.0]
[1778473901067,57.07,80729.49,0.0,-1.0,0.0,0.0]
[1778473902121,57.07,80732.18,0.0,-1.0,0.0,0.0]
[1778473903128,57.07,80734.76,0.0,-1.0,0.0,0.0]
[1778473904444,57.07,80734.76,0.0,-1.0,0.0,0.0]
[1778473904559,57.07,80734.76,0.0,-1.0,0.0,0.0]
[1778473904660,57.07,80734.88,0.0,-1.0,0.0,0.0]
[1778473906155,57.07,80732.87,0.0,-1.0,0.0,0.0]
[1778473910183,57.07,80739.0,0.0,-1.0,0.0,0.0]
[1778473911190,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473912860,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473913062,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473913204,57.07,80741.27,0.0,-1.0,0.0,0.0]
[1778473914211,57.07,80742.66,0.0,-1.0,0.0,0.0]
[1778473919247,57.07,80743.07,0.0,-1.0,0.0,0.0]
[1778473923423,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473923559,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473923653,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473925086,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473925311,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473930323,57.07,80746.06,0.0,-1.0,0.0,0.0]
[1778473931333,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778473932568,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778473932807,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778473932854,57.07,80765.16,0.0,-1.0,0.0,0.0]
[1778473935039,57.07,80764.73,0.0,-1.0,0.0,0.0]
[1778473935058,57.07,80764.73,0.0,-1.0,0.0,0.0]
[1778473935358,57.07,80766.41,0.0,-1.0,0.0,0.0]
[1778473937372,57.07,80768.03,0.0,-1.0,0.0,0.0]
[1778473938907,57.07,80768.03,0.0,-1.0,0.0,0.0]
[1778473938997,57.07,80770.84,0.0,-1.0,0.0,0.0]
[1778473939061,57.07,80770.84,0.0,-1.0,0.0,0.0]
[1778473939386,57.07,80771.33,0.0,-1.0,0.0,0.0]
[1778473940238,57.07,80771.33,0.0,-1.0,0.0,0.0]
[1778473940311,57.07,80771.33,0.0,-1.0,0.0,0.0]
[1778473941400,57.07,80775.32,0.0,-1.0,0.0,0.0]
[1778473942407,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778473943756,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778473943808,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778473943851,57.07,80771.39,0.0,-1.0,0.0,0.0]
[1778473944854,57.07,80771.39,0.0,-1.0,0.0,0.0]
[1778473944955,57.07,80766.72,0.0,-1.0,0.0,0.0]
[1778473945063,57.07,80766.72,0.0,-1.0,0.0,0.0]
[1778473945428,57.07,80767.77,0.0,-1.0,0.0,0.0]
[1778473948449,57.07,80767.11,0.0,-1.0,0.0,0.0]
[1778473949456,57.07,80767.93,0.0,-1.0,0.0,0.0]
[1778473950463,57.07,80768.4,0.0,-1.0,0.0,0.0]
[1778473951470,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778473952300,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778473952308,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778473952810,57.07,80766.1,0.0,-1.0,0.0,0.0]
[1778473953485,57.07,80760.08,0.0,-1.0,0.0,0.0]
[1778473954778,57.07,80760.08,0.0,-1.0,0.0,0.0]
[1778473954810,57.07,80760.08,0.0,-1.0,0.0,0.0]
[1778473960534,57.07,80765.71,0.0,-1.0,0.0,0.0]
[1778473962009,57.07,80765.71,0.0,-1.0,0.0,0.0]
[1778473962060,57.07,80765.4,0.0,-1.0,0.0,0.0]
[1778473966397,57.07,80765.05,0.0,-1.0,0.0,0.0]
[1778473966562,57.07,80765.05,0.0,-1.0,0.0,0.0]
[1778473966808,57.07,80765.05,0.0,-1.0,0.0,0.0]
[1778473966909,57.07,80765.12,0.0,-1.0,0.0,0.0]
[1778473967583,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473970607,57.07,80765.48,0.0,-1.0,0.0,0.0]
[1778473971327,57.07,80765.48,0.0,-1.0,0.0,0.0]
[1778473971559,57.07,80765.48,0.0,-1.0,0.0,0.0]
[1778473973628,57.07,80766.39,0.0,-1.0,0.0,0.0]
[1778473976649,57.07,80770.49,0.0,-1.0,0.0,0.0]
[1778473977657,57.07,80776.58,0.0,-1.0,0.0,0.0]
[1778473978664,57.07,80774.98,0.0,-1.0,0.0,0.0]
[1778473979205,57.07,80774.98,0.0,-1.0,0.0,0.0]
[1778473979308,57.07,80774.98,0.0,-1.0,0.0,0.0]
[1778473980809,57.07,80775.6,0.0,-1.0,0.0,0.0]
[1778473980891,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778473981151,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778473981687,57.07,80769.71,0.0,-1.0,0.0,0.0]
[1778473982693,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473983291,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473983309,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473984816,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778473985061,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778473984910,57.07,80764.55,0.0,-1.0,0.0,0.0]
[1778473985714,57.07,80766.17,0.0,-1.0,0.0,0.0]
[1778473987728,57.07,80753.59,0.0,-1.0,0.0,0.0]
[1778473988735,57.07,80762.19,0.0,-1.0,0.0,0.0]
[1778473989743,57.07,80764.78,0.0,-1.0,0.0,0.0]
[1778473990559,57.07,80764.78,0.0,-1.0,0.0,0.0]
[1778473990810,57.07,80764.78,0.0,-1.0,0.0,0.0]
[1778473990889,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473992763,57.07,80768.36,0.0,-1.0,0.0,0.0]
[1778473993770,57.07,80769.3,0.0,-1.0,0.0,0.0]
[1778473994425,57.07,80769.3,0.0,-1.0,0.0,0.0]
[1778473994559,57.07,80769.3,0.0,-1.0,0.0,0.0]
[1778473995204,57.07,80770.09,0.0,-1.0,0.0,0.0]
[1778473995308,57.07,80770.09,0.0,-1.0,0.0,0.0]
[1778473995785,57.07,80770.9,0.0,-1.0,0.0,0.0]
[1778473996792,57.07,80773.34,0.0,-1.0,0.0,0.0]
[1778474003841,57.07,80779.4,0.0,-1.0,0.0,0.0]
[1778474004848,57.07,80777.07,0.0,-1.0,0.0,0.0]
[1778474005710,57.07,80777.07,0.0,-1.0,0.0,0.0]
[1778474005810,57.07,80777.07,0.0,-1.0,0.0,0.0]
[1778474010890,57.07,80774.87,0.0,-1.0,0.0,0.0]
[1778474011897,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474012653,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474012811,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474013223,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474013310,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474013911,57.07,80774.84,0.0,-1.0,0.0,0.0]
[1778474016932,57.07,80775.73,0.0,-1.0,0.0,0.0]
[1778474019953,57.07,80778.88,0.0,-1.0,0.0,0.0]
[1778474021967,57.07,80780.02,0.0,-1.0,0.0,0.0]
[1778474023497,57.07,80780.6,0.0,-1.0,0.0,0.0]
[1778474023570,57.07,80780.6,0.0,-1.0,0.0,0.0]
[1778474027002,57.07,80782.17,0.0,-1.0,0.0,0.0]
[1778474028010,57.07,80787.85,0.0,-1.0,0.0,0.0]
[1778474029016,57.07,80792.23,0.0,-1.0,0.0,0.0]
[1778474030023,57.07,80788.19,0.0,-1.0,0.0,0.0]
[1778474031030,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474031400,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474031558,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474033807,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474034059,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474034051,57.07,80788.04,0.0,-1.0,0.0,0.0]
[1778474034856,57.07,80788.04,0.0,-1.0,0.0,0.0]
[1778474035066,57.07,80788.04,0.0,-1.0,0.0,0.0]
[1778474039272,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474039310,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474039759,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474039808,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474040093,57.07,80786.69,0.0,-1.0,0.0,0.0]
[1778474041100,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474043114,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778474043711,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778474043808,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778474044121,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474045041,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474045062,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474045053,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474050163,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778474054191,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474055444,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474055559,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474055660,57.07,80780.4,0.0,-1.0,0.0,0.0]
[1778474056205,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778474060233,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778474061220,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778474061310,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778474063720,57.07,80779.43,0.0,-1.0,0.0,0.0]
[1778474063809,57.07,80779.43,0.0,-1.0,0.0,0.0]
[1778474063827,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474064457,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474064559,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474064660,57.07,80780.33,0.0,-1.0,0.0,0.0]
[1778474065268,57.07,80779.26,0.0,-1.0,0.0,0.0]
[1778474066275,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474067968,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474068058,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474068065,57.07,80778.81,0.0,-1.0,0.0,0.0]
[1778474068289,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474069296,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778474070303,57.07,80775.36,0.0,-1.0,0.0,0.0]
[1778474071310,57.07,80775.05,0.0,-1.0,0.0,0.0]
[1778474076345,57.07,80776.17,0.0,-1.0,0.0,0.0]
[1778474078045,57.07,80776.17,0.0,-1.0,0.0,0.0]
[1778474078077,57.07,80776.17,0.0,-1.0,0.0,0.0]
[1778474078359,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474080142,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474079367,57.07,80785.84,0.0,-1.0,0.0,0.0]
[1778474080309,57.07,80785.84,0.0,-1.0,0.0,0.0]
[1778474080373,57.07,80786.02,0.0,-1.0,0.0,0.0]
[1778474085409,57.07,80786.2,0.0,-1.0,0.0,0.0]
[1778474088429,57.07,80784.34,0.0,-1.0,0.0,0.0]
[1778474089436,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778474090312,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778474090558,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778474090640,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474091450,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474092457,57.07,80778.33,0.0,-1.0,0.0,0.0]
[1778474094471,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778474095189,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778474095309,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778474095478,57.07,80780.54,0.0,-1.0,0.0,0.0]
[1778474101187,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778474101308,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474101520,57.07,80781.07,0.0,-1.0,0.0,0.0]
[1778474102527,57.07,80779.2,0.0,-1.0,0.0,0.0]
[1778474104541,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474110583,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778474111677,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778474111808,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778474113772,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113810,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113813,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474119646,57.07,80779.27,0.0,-1.0,0.0,0.0]
[1778474120653,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474121660,57.07,80781.28,0.0,-1.0,0.0,0.0]
[1778474125711,57.07,80781.37,0.0,-1.0,0.0,0.0]
[1778474125809,57.07,80781.37,0.0,-1.0,0.0,0.0]
[1778474125811,57.07,80783.81,0.0,-1.0,0.0,0.0]
[1778474131730,57.07,80784.2,0.0,-1.0,0.0,0.0]
[1778474137152,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778474136765,57.07,80780.17,0.0,-1.0,0.0,0.0]
[1778474137308,57.07,80780.17,0.0,-1.0,0.0,0.0]
[1778474137772,57.07,80778.9,0.0,-1.0,0.0,0.0]
[1778474138779,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474139889,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474140062,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474140117,57.07,80780.39,0.0,-1.0,0.0,0.0]
[1778474142167,57.07,80780.69,0.0,-1.0,0.0,0.0]
[1778474141800,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474142309,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474142807,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778474144821,57.07,80787.44,0.0,-1.0,0.0,0.0]
[1778474149902,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474150062,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474150147,57.07,80790.83,0.0,-1.0,0.0,0.0]
[1778474151870,57.07,80791.89,0.0,-1.0,0.0,0.0]
[1778474152271,57.07,80791.89,0.0,-1.0,0.0,0.0]
[1778474152308,57.07,80791.89,0.0,-1.0,0.0,0.0]
[1778474152877,57.07,80792.82,0.0,-1.0,0.0,0.0]
[1778474153884,57.07,80794.1,0.0,-1.0,0.0,0.0]
[1778474159927,57.07,80793.56,0.0,-1.0,0.0,0.0]
[1778474160956,57.07,80793.56,0.0,-1.0,0.0,0.0]
[1778474160992,57.07,80793.56,0.0,-1.0,0.0,0.0]
[1778474161047,57.07,80790.48,0.0,-1.0,0.0,0.0]
[1778474161941,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778474162948,57.07,80781.98,0.0,-1.0,0.0,0.0]
[1778474163955,57.07,80781.94,0.0,-1.0,0.0,0.0]
[1778474165041,57.07,80781.94,0.0,-1.0,0.0,0.0]
[1778474165057,57.07,80781.94,0.0,-1.0,0.0,0.0]
[1778474165105,57.07,80781.8,0.0,-1.0,0.0,0.0]
[1778474168594,57.07,80781.8,0.0,-1.0,0.0,0.0]
[1778474168809,57.07,80781.8,0.0,-1.0,0.0,0.0]
[1778474168994,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169999,57.07,80788.9,0.0,-1.0,0.0,0.0]
[1778474171006,57.07,80791.39,0.0,-1.0,0.0,0.0]
[1778474173020,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778474173833,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778474174027,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778474175034,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474176041,57.07,80783.36,0.0,-1.0,0.0,0.0]
[1778474176727,57.07,80783.36,0.0,-1.0,0.0,0.0]
[1778474177048,57.07,80784.03,0.0,-1.0,0.0,0.0]
[1778474177744,57.07,80784.03,0.0,-1.0,0.0,0.0]
[1778474182083,57.07,80778.01,0.0,-1.0,0.0,0.0]
[1778474183090,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474184924,57.07,80776.44,0.0,-1.0,0.0,0.0]
[1778474185058,57.07,80776.44,0.0,-1.0,0.0,0.0]
[1778474185104,57.07,80777.87,0.0,-1.0,0.0,0.0]
[1778474186111,57.07,80776.64,0.0,-1.0,0.0,0.0]
[1778474191146,57.07,80778.6,0.0,-1.0,0.0,0.0]
[1778474193160,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778474195174,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474199202,57.07,80777.35,0.0,-1.0,0.0,0.0]
[1778474200209,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778474201216,57.07,80777.82,0.0,-1.0,0.0,0.0]
[1778474206251,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778474211286,57.07,80779.28,0.0,-1.0,0.0,0.0]
[1778474216321,57.07,80779.23,0.0,-1.0,0.0,0.0]
[1778474217328,57.07,80781.04,0.0,-1.0,0.0,0.0]
[1778474221356,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474224377,57.07,80781.13,0.0,-1.0,0.0,0.0]
[1778474227398,57.07,80780.3,0.0,-1.0,0.0,0.0]
[1778474228405,57.07,80781.47,0.0,-1.0,0.0,0.0]
[1778474232434,57.07,80782.85,0.0,-1.0,0.0,0.0]
[1778474234448,57.07,80783.75,0.0,-1.0,0.0,0.0]
[1778474238476,57.07,80784.99,0.0,-1.0,0.0,0.0]
[1778474243511,57.07,80784.39,0.0,-1.0,0.0,0.0]
[1778474248547,57.07,80783.78,0.0,-1.0,0.0,0.0]
[1778474255595,57.07,80783.73,0.0,-1.0,0.0,0.0]
[1778474256602,57.07,80776.46,0.0,-1.0,0.0,0.0]
[1778474257609,57.07,80778.09,0.0,-1.0,0.0,0.0]
[1778474258616,57.07,80782.28,0.0,-1.0,0.0,0.0]
[1778474259623,57.07,80783.55,0.0,-1.0,0.0,0.0]
[1778474261637,57.07,80784.77,0.0,-1.0,0.0,0.0]
[1778474263651,57.07,80786.22,0.0,-1.0,0.0,0.0]
[1778474264658,57.07,80784.55,0.0,-1.0,0.0,0.0]
[1778474269693,57.07,80784.41,0.0,-1.0,0.0,0.0]
[1778474273721,57.07,80785.82,0.0,-1.0,0.0,0.0]
[1778474274728,57.07,80787.62,0.0,-1.0,0.0,0.0]
[1778474279763,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474285805,57.07,80787.77,0.0,-1.0,0.0,0.0]
[1778474288826,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778474294868,57.07,80785.7,0.0,-1.0,0.0,0.0]
[1778474299903,57.07,80786.19,0.0,-1.0,0.0,0.0]
[1778474304938,57.07,80786.22,0.0,-1.0,0.0,0.0]
[1778474309973,57.07,80786.27,0.0,-1.0,0.0,0.0]
[1778474311987,57.07,80786.43,0.0,-1.0,0.0,0.0]
[1778474321051,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474326086,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474336156,57.07,80786.66,0.0,-1.0,0.0,0.0]
[1778474341191,57.07,80786.59,0.0,-1.0,0.0,0.0]
[1778474342203,57.07,80785.61,0.0,-1.0,0.0,0.0]
[1778474343208,57.07,80784.82,0.0,-1.0,0.0,0.0]
[1778474345222,57.07,80783.61,0.0,-1.0,0.0,0.0]
[1778474346231,57.07,80779.78,0.0,-1.0,0.0,0.0]
[1778474347238,57.07,80778.82,0.0,-1.0,0.0,0.0]
[1778474351266,57.07,80780.08,0.0,-1.0,0.0,0.0]
[1778474352273,57.07,80781.41,0.0,-1.0,0.0,0.0]
[1778474358316,57.07,80781.1,0.0,-1.0,0.0,0.0]
[1778474359323,57.07,80780.16,0.0,-1.0,0.0,0.0]
[1778474360330,57.07,80779.11,0.0,-1.0,0.0,0.0]
[1778474362345,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474363352,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778474364359,57.07,80763.19,0.0,-1.0,0.0,0.0]
[1778474365366,57.07,80762.25,0.0,-1.0,0.0,0.0]
[1778474366373,57.07,80760.94,0.0,-1.0,0.0,0.0]
[1778474371408,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778474376443,57.07,80767.49,0.0,-1.0,0.0,0.0]
[1778474377450,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778474382485,57.07,80771.53,0.0,-1.0,0.0,0.0]
[1778474383492,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474389534,57.07,80773.6,0.0,-1.0,0.0,0.0]
[1778474391548,57.07,80772.58,0.0,-1.0,0.0,0.0]
[1778474395576,57.07,80773.4,0.0,-1.0,0.0,0.0]
[1778474400611,57.07,80773.35,0.0,-1.0,0.0,0.0]
[1778474404639,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778474407660,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474410681,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778474411688,57.07,80774.95,0.0,-1.0,0.0,0.0]
[1778474417730,57.07,80775.02,0.0,-1.0,0.0,0.0]
[1778474421758,57.07,80772.56,0.0,-1.0,0.0,0.0]
[1778474422765,57.07,80771.46,0.0,-1.0,0.0,0.0]
[1778474428807,57.07,80771.44,0.0,-1.0,0.0,0.0]
[1778474431828,57.07,80771.14,0.0,-1.0,0.0,0.0]
[1778474435856,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474438878,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778474442906,57.07,80767.73,0.0,-1.0,0.0,0.0]
[1778474446934,57.07,80768.89,0.0,-1.0,0.0,0.0]
[1778474450963,57.07,80770.74,0.0,-1.0,0.0,0.0]
[1778474456011,57.07,80764.12,0.0,-1.0,0.0,0.0]
[1778474457013,57.07,80762.89,0.0,-1.0,0.0,0.0]
[1778474461041,57.07,80762.03,0.0,-1.0,0.0,0.0]
[1778474466076,57.07,80761.71,0.0,-1.0,0.0,0.0]
[1778474468090,57.07,80762.78,0.0,-1.0,0.0,0.0]
[1778474469097,57.07,80761.3,0.0,-1.0,0.0,0.0]
[1778474474132,57.07,80761.49,0.0,-1.0,0.0,0.0]
[1778474479167,57.07,80762.48,0.0,-1.0,0.0,0.0]
[1778474484202,57.07,80766.86,0.0,-1.0,0.0,0.0]
[1778474489238,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474490245,57.07,80769.36,0.0,-1.0,0.0,0.0]
[1778474491252,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474496287,57.07,80769.56,0.0,-1.0,0.0,0.0]
[1778474502329,57.07,80769.54,0.0,-1.0,0.0,0.0]
[1778474504343,57.07,80770.61,0.0,-1.0,0.0,0.0]
[1778474509379,57.07,80770.08,0.0,-1.0,0.0,0.0]
[1778474510386,57.07,80775.25,0.0,-1.0,0.0,0.0]
[1778474511393,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474516428,57.07,80774.09,0.0,-1.0,0.0,0.0]
[1778474518442,57.07,80775.08,0.0,-1.0,0.0,0.0]
[1778474523477,57.07,80775.53,0.0,-1.0,0.0,0.0]
[1778474530526,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778474533547,57.07,80778.83,0.0,-1.0,0.0,0.0]
[1778474535561,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778474536568,57.07,80782.58,0.0,-1.0,0.0,0.0]
[1778474538582,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778474541604,57.07,80788.54,0.0,-1.0,0.0,0.0]
[1778474542611,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778474543618,57.07,80788.36,0.0,-1.0,0.0,0.0]
[1778474546639,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474551674,57.07,80792.05,0.0,-1.0,0.0,0.0]
[1778474556709,57.07,80792.98,0.0,-1.0,0.0,0.0]
[1778474561745,57.07,80792.77,0.0,-1.0,0.0,0.0]
[1778474566779,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474571817,57.07,80792.77,0.0,-1.0,0.0,0.0]
[1778474574396,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474574838,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474575809,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474580880,57.07,80797.86,0.0,-1.0,0.0,0.0]
[1778474581887,57.07,80793.25,0.0,-1.0,0.0,0.0]
[1778474584753,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474584810,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474584975,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474585061,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474585077,57.07,80793.06,0.0,-1.0,0.0,0.0]
[1778474587930,57.07,80794.13,0.0,-1.0,0.0,0.0]
[1778474596992,57.07,80794.12,0.0,-1.0,0.0,0.0]
[1778474602028,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604864,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474605064,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474605411,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474605561,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474605662,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474610084,57.07,80792.46,0.0,-1.0,0.0,0.0]
[1778474611091,57.07,80792.42,0.0,-1.0,0.0,0.0]
[1778474616126,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474617133,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474617992,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474618060,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474618282,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474618317,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474618383,57.07,80797.78,0.0,-1.0,0.0,0.0]
[1778474622168,57.07,80799.24,0.0,-1.0,0.0,0.0]
[1778474627203,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627310,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627602,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627703,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627813,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474633246,57.07,80799.81,0.0,-1.0,0.0,0.0]
[1778474635260,57.07,80801.21,0.0,-1.0,0.0,0.0]
[1778474637672,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474637812,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474638012,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474638061,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778474638281,57.07,80802.22,0.0,-1.0,0.0,0.0]
[1778474641302,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778474647289,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647308,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647614,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647661,57.07,80803.7,0.0,-1.0,0.0,0.0]
[1778474647811,57.07,80803.7,0.0,-1.0,0.0,0.0]
[1778474655400,57.07,80803.06,0.0,-1.0,0.0,0.0]
[1778474657863,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474658062,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474658128,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474658309,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474658421,57.07,80802.64,0.0,-1.0,0.0,0.0]
[1778474660435,57.07,80799.96,0.0,-1.0,0.0,0.0]
[1778474661442,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662656,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662754,57.07,80798.69,0.0,-1.0,0.0,0.0]
[1778474662811,57.07,80798.69,0.0,-1.0,0.0,0.0]
[1778474662963,57.07,80798.69,0.0,-1.0,0.0,0.0]
[1778474663063,57.07,80798.69,0.0,-1.0,0.0,0.0]
[1778474668491,57.07,80799.1,0.0,-1.0,0.0,0.0]
[1778474670505,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474670996,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671064,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671323,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671558,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671659,57.07,80800.69,0.0,-1.0,0.0,0.0]
[1778474675540,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676326,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676549,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676560,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676570,57.07,80801.23,0.0,-1.0,0.0,0.0]
[1778474679568,57.07,80803.51,0.0,-1.0,0.0,0.0]
[1778474680575,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681232,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681310,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681343,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681559,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474681582,57.07,80801.67,0.0,-1.0,0.0,0.0]
[1778474686617,57.07,80801.63,0.0,-1.0,0.0,0.0]
[1778474689474,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689560,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689638,57.07,80801.48,0.0,-1.0,0.0,0.0]
[1778474689838,57.07,80801.48,0.0,-1.0,0.0,0.0]
[1778474690060,57.07,80801.48,0.0,-1.0,0.0,0.0]
[1778474696688,57.07,80801.93,0.0,-1.0,0.0,0.0]
[1778474701722,57.07,80802.02,0.0,-1.0,0.0,0.0]
[1778474703451,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703558,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703571,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703809,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703659,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474705750,57.07,80804.02,0.0,-1.0,0.0,0.0]
[1778474708771,57.07,80805.16,0.0,-1.0,0.0,0.0]
[1778474713806,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714367,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714559,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714608,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714809,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714815,57.07,80806.01,0.0,-1.0,0.0,0.0]
[1778474716827,57.07,80806.82,0.0,-1.0,0.0,0.0]
[1778474717834,57.07,80807.95,0.0,-1.0,0.0,0.0]
[1778474720449,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720560,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720660,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720839,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474721061,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474725891,57.07,80809.66,0.0,-1.0,0.0,0.0]
[1778474726898,57.07,80811.6,0.0,-1.0,0.0,0.0]
[1778474727905,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729609,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729810,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729659,57.07,80812.8,0.0,-1.0,0.0,0.0]
[1778474729999,57.07,80812.8,0.0,-1.0,0.0,0.0]
[1778474730059,57.07,80812.8,0.0,-1.0,0.0,0.0]
[1778474731933,57.07,80815.33,0.0,-1.0,0.0,0.0]
[1778474733947,57.07,80812.98,0.0,-1.0,0.0,0.0]
[1778474738982,57.07,80813.02,0.0,-1.0,0.0,0.0]
[1778474745026,57.07,80813.16,0.0,-1.0,0.0,0.0]
[1778474749777,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749811,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749813,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778474750075,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778474750310,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778474753082,57.07,80813.06,0.0,-1.0,0.0,0.0]
[1778474758117,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759593,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759809,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759814,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759617,57.07,80813.14,0.0,-1.0,0.0,0.0]
[1778474760065,57.07,80813.14,0.0,-1.0,0.0,0.0]
[1778474765166,57.07,80814.04,0.0,-1.0,0.0,0.0]
[1778474770201,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474775236,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474776901,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474777060,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474777200,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474777311,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474777410,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474780271,57.07,80816.68,0.0,-1.0,0.0,0.0]
[1778474781278,57.07,80819.18,0.0,-1.0,0.0,0.0]
[1778474782285,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783223,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783309,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783636,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783815,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783661,57.07,80813.11,0.0,-1.0,0.0,0.0]
[1778474786313,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778474788286,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788314,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788544,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788561,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788624,57.07,80813.76,0.0,-1.0,0.0,0.0]
[1778474789334,57.07,80812.95,0.0,-1.0,0.0,0.0]
[1778474791348,57.07,80812.5,0.0,-1.0,0.0,0.0]
[1778474795376,57.07,80813.24,0.0,-1.0,0.0,0.0]
[1778474800411,57.07,80813.22,0.0,-1.0,0.0,0.0]
[1778474803432,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804339,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804563,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804690,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804810,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804911,57.07,80814.65,0.0,-1.0,0.0,0.0]
[1778474808467,57.07,80813.75,0.0,-1.0,0.0,0.0]
[1778474810655,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810810,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810884,57.07,80813.97,0.0,-1.0,0.0,0.0]
[1778474811066,57.07,80813.97,0.0,-1.0,0.0,0.0]
[1778474811309,57.07,80813.97,0.0,-1.0,0.0,0.0]
[1778474812495,57.07,80816.17,0.0,-1.0,0.0,0.0]
[1778474817530,57.07,80816.39,0.0,-1.0,0.0,0.0]
[1778474818540,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819296,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819309,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819714,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819811,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819815,57.07,80816.91,0.0,-1.0,0.0,0.0]
[1778474822568,57.07,80814.72,0.0,-1.0,0.0,0.0]
[1778474826712,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826810,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826813,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474827113,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474827309,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474827603,57.07,80811.36,0.0,-1.0,0.0,0.0]
[1778474836667,57.07,80811.08,0.0,-1.0,0.0,0.0]
[1778474841702,57.07,80810.65,0.0,-1.0,0.0,0.0]
[1778474842714,57.07,80806.49,0.0,-1.0,0.0,0.0]
[1778474843720,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778474845419,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845560,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845757,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845811,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845856,57.07,80798.6,0.0,-1.0,0.0,0.0]
[1778474846741,57.07,80800.6,0.0,-1.0,0.0,0.0]
[1778474847748,57.07,80799.87,0.0,-1.0,0.0,0.0]
[1778474853790,57.07,80799.98,0.0,-1.0,0.0,0.0]
[1778474858825,57.07,80803.95,0.0,-1.0,0.0,0.0]
[1778474861311,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861559,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861648,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861810,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861846,57.07,80803.48,0.0,-1.0,0.0,0.0]
[1778474864867,57.07,80804.39,0.0,-1.0,0.0,0.0]
[1778474868896,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474870187,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870309,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870463,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870564,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870910,57.07,80801.43,0.0,-1.0,0.0,0.0]
[1778474871917,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778474876952,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877614,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877810,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877971,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877959,57.07,80803.5,0.0,-1.0,0.0,0.0]
[1778474878062,57.07,80803.5,0.0,-1.0,0.0,0.0]
[1778474884001,57.07,80803.23,0.0,-1.0,0.0,0.0]
[1778474889037,57.07,80803.6,0.0,-1.0,0.0,0.0]
[1778474894072,57.07,80803.43,0.0,-1.0,0.0,0.0]
[1778474896086,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897446,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897558,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897763,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897811,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897910,57.07,80804.5,0.0,-1.0,0.0,0.0]
[1778474903137,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778474904144,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905117,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905310,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905559,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905811,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905847,57.07,80807.17,0.0,-1.0,0.0,0.0]
[1778474908172,57.07,80808.07,0.0,-1.0,0.0,0.0]
[1778474910186,57.07,80806.13,0.0,-1.0,0.0,0.0]
[1778474911904,57.07,80806.13,0.0,-1.0,0.0,0.0]
[1778474912014,57.07,80805.07,0.0,-1.0,0.0,0.0]
[1778474912061,57.07,80805.07,0.0,-1.0,0.0,0.0]
[1778474912403,57.07,80805.07,0.0,-1.0,0.0,0.0]
[1778474912560,57.07,80805.07,0.0,-1.0,0.0,0.0]
[1778474912661,57.07,80805.63,0.0,-1.0,0.0,0.0]
[1778474916042,57.07,80805.52,0.0,-1.0,0.0,0.0]
[1778474916061,57.07,80805.52,0.0,-1.0,0.0,0.0]
[1778474916919,57.07,80805.52,0.0,-1.0,0.0,0.0]
[1778474917020,57.07,80806.1,0.0,-1.0,0.0,0.0]
[1778474917059,57.07,80806.1,0.0,-1.0,0.0,0.0]
[1778474917236,57.07,80805.99,0.0,-1.0,0.0,0.0]
[1778474925292,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474926969,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474927062,57.07,80807.07,0.0,-1.0,0.0,0.0]
[1778474932341,57.07,80807.96,0.0,-1.0,0.0,0.0]
[1778474935741,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778474935813,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778474935907,57.07,80808.57,0.0,-1.0,0.0,0.0]
[1778474936200,57.07,80808.57,0.0,-1.0,0.0,0.0]
[1778474936310,57.07,80808.57,0.0,-1.0,0.0,0.0]
[1778474941404,57.07,80808.41,0.0,-1.0,0.0,0.0]
[1778474943381,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474943561,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474943729,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474943810,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474943830,57.07,80807.89,0.0,-1.0,0.0,0.0]
[1778474949460,57.07,80808.41,0.0,-1.0,0.0,0.0]
[1778474954495,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474955880,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474956060,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474955981,57.07,80807.18,0.0,-1.0,0.0,0.0]
[1778474956415,57.07,80807.18,0.0,-1.0,0.0,0.0]
[1778474956559,57.07,80807.18,0.0,-1.0,0.0,0.0]
[1778474956660,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778474960537,57.07,80807.87,0.0,-1.0,0.0,0.0]
[1778474962551,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963255,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963307,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963679,57.07,80798.59,0.0,-1.0,0.0,0.0]
[1778474964287,57.07,80798.59,0.0,-1.0,0.0,0.0]
[1778474964309,57.07,80798.59,0.0,-1.0,0.0,0.0]
[1778474964565,57.07,80798.01,0.0,-1.0,0.0,0.0]
[1778474969600,57.07,80797.56,0.0,-1.0,0.0,0.0]
[1778474972621,57.07,80798.19,0.0,-1.0,0.0,0.0]
[1778474974635,57.07,80797.14,0.0,-1.0,0.0,0.0]
[1778474976779,57.07,80797.03,0.0,-1.0,0.0,0.0]
[1778474976809,57.07,80797.03,0.0,-1.0,0.0,0.0]
[1778474976878,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474977980,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474978062,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474978013,57.07,80784.43,0.0,-1.0,0.0,0.0]
[1778474978663,57.07,80779.79,0.0,-1.0,0.0,0.0]
[1778474979670,57.07,80778.8,0.0,-1.0,0.0,0.0]
[1778474981684,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778474982691,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474983569,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474983810,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474983866,57.07,80778.38,0.0,-1.0,0.0,0.0]
[1778474984711,57.07,80768.27,0.0,-1.0,0.0,0.0]
[1778474985243,57.07,80768.27,0.0,-1.0,0.0,0.0]
[1778474985312,57.07,80768.27,0.0,-1.0,0.0,0.0]
[1778474985718,57.07,80767.09,0.0,-1.0,0.0,0.0]
[1778474986729,57.07,80762.83,0.0,-1.0,0.0,0.0]
[1778474987736,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474988244,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474988308,57.07,80761.26,0.0,-1.0,0.0,0.0]
[1778474988743,57.07,80762.42,0.0,-1.0,0.0,0.0]
[1778474989750,57.07,80761.57,0.0,-1.0,0.0,0.0]
[1778474992771,57.07,80753.67,0.0,-1.0,0.0,0.0]
[1778474993778,57.07,80739.16,0.0,-1.0,0.0,0.0]
[1778474994785,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778474995793,57.07,80734.59,0.0,-1.0,0.0,0.0]
[1778474996799,57.07,80733.2,0.0,-1.0,0.0,0.0]
[1778474997612,57.07,80733.2,0.0,-1.0,0.0,0.0]
[1778474997811,57.07,80733.2,0.0,-1.0,0.0,0.0]
[1778474997899,57.07,80731.11,0.0,-1.0,0.0,0.0]
[1778474998814,57.07,80729.93,0.0,-1.0,0.0,0.0]
[1778474999821,57.07,80721.44,0.0,-1.0,0.0,0.0]
[1778475000828,57.07,80717.41,0.0,-1.0,0.0,0.0]
[1778475001835,57.07,80723.37,0.0,-1.0,0.0,0.0]
[1778475002842,57.07,80725.33,0.0,-1.0,0.0,0.0]
[1778475003849,57.07,80725.88,0.0,-1.0,0.0,0.0]
[1778475004933,57.07,80725.88,0.0,-1.0,0.0,0.0]
[1778475005061,57.07,80725.88,0.0,-1.0,0.0,0.0]
[1778475007878,57.07,80730.81,0.0,-1.0,0.0,0.0]
[1778475008885,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475009147,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475009309,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475010125,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475009892,57.07,80735.92,0.0,-1.0,0.0,0.0]
[1778475010309,57.07,80735.92,0.0,-1.0,0.0,0.0]
[1778475012913,57.07,80742.29,0.0,-1.0,0.0,0.0]
[1778475013893,57.07,80742.29,0.0,-1.0,0.0,0.0]
[1778475014060,57.07,80742.29,0.0,-1.0,0.0,0.0]
[1778475014097,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475014795,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475014809,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475014928,57.07,80744.73,0.0,-1.0,0.0,0.0]
[1778475016942,57.07,80753.02,0.0,-1.0,0.0,0.0]
[1778475017902,57.07,80753.02,0.0,-1.0,0.0,0.0]
[1778475018060,57.07,80753.02,0.0,-1.0,0.0,0.0]
[1778475017949,57.07,80754.41,0.0,-1.0,0.0,0.0]
[1778475019710,57.07,80754.56,0.0,-1.0,0.0,0.0]
[1778475019809,57.07,80754.56,0.0,-1.0,0.0,0.0]
[1778475019963,57.07,80754.49,0.0,-1.0,0.0,0.0]
[1778475022984,57.07,80760.28,0.0,-1.0,0.0,0.0]
[1778475023991,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475024879,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475025063,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475029026,57.07,80762.46,0.0,-1.0,0.0,0.0]
[1778475031049,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475031795,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475031807,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475032047,57.07,80771.22,0.0,-1.0,0.0,0.0]
[1778475033054,57.07,80772.02,0.0,-1.0,0.0,0.0]
[1778475033714,57.07,80772.02,0.0,-1.0,0.0,0.0]
[1778475033809,57.07,80772.02,0.0,-1.0,0.0,0.0]
[1778475034061,57.07,80771.36,0.0,-1.0,0.0,0.0]
[1778475035068,57.07,80771.86,0.0,-1.0,0.0,0.0]
[1778475036075,57.07,80772.65,0.0,-1.0,0.0,0.0]
[1778475037763,57.07,80772.68,0.0,-1.0,0.0,0.0]
[1778475037809,57.07,80772.68,0.0,-1.0,0.0,0.0]
[1778475038089,57.07,80772.85,0.0,-1.0,0.0,0.0]
[1778475038613,57.07,80772.85,0.0,-1.0,0.0,0.0]
[1778475038809,57.07,80772.85,0.0,-1.0,0.0,0.0]
[1778475040103,57.07,80774.34,0.0,-1.0,0.0,0.0]
[1778475041110,57.07,80775.37,0.0,-1.0,0.0,0.0]
[1778475044131,57.07,80776.14,0.0,-1.0,0.0,0.0]
[1778475046146,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778475046515,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778475046557,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778475051173,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475051308,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475051811,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475051912,57.07,80770.04,0.0,-1.0,0.0,0.0]
[1778475057224,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778475059073,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778475059098,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778475059238,57.07,80767.1,0.0,-1.0,0.0,0.0]
[1778475065280,57.07,80765.79,0.0,-1.0,0.0,0.0]
[1778475067111,57.07,80765.79,0.0,-1.0,0.0,0.0]
[1778475067161,57.07,80759.73,0.0,-1.0,0.0,0.0]
[1778475067309,57.07,80759.73,0.0,-1.0,0.0,0.0]
[1778475067410,57.07,80761.17,0.0,-1.0,0.0,0.0]
[1778475068301,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475070092,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778475070188,57.07,80761.48,0.0,-1.0,0.0,0.0]
[1778475070309,57.07,80761.48,0.0,-1.0,0.0,0.0]
[1778475074440,57.07,80761.69,0.0,-1.0,0.0,0.0]
[1778475074561,57.07,80761.69,0.0,-1.0,0.0,0.0]
[1778475080385,57.07,80761.67,0.0,-1.0,0.0,0.0]
[1778475082142,57.07,80761.67,0.0,-1.0,0.0,0.0]
[1778475082179,57.07,80767.42,0.0,-1.0,0.0,0.0]
[1778475082308,57.07,80767.42,0.0,-1.0,0.0,0.0]
[1778475084413,57.07,80762.82,0.0,-1.0,0.0,0.0]
[1778475085620,57.07,80762.82,0.0,-1.0,0.0,0.0]
[1778475085809,57.07,80762.82,0.0,-1.0,0.0,0.0]
[1778475085910,57.07,80762.99,0.0,-1.0,0.0,0.0]
[1778475086661,57.07,80762.99,0.0,-1.0,0.0,0.0]
[1778475086809,57.07,80762.99,0.0,-1.0,0.0,0.0]
[1778475086910,57.07,80764.7,0.0,-1.0,0.0,0.0]
[1778475088441,57.07,80768.14,0.0,-1.0,0.0,0.0]
[1778475091873,57.07,80767.41,0.0,-1.0,0.0,0.0]
[1778475092062,57.07,80767.41,0.0,-1.0,0.0,0.0]
[1778475092163,57.07,80767.36,0.0,-1.0,0.0,0.0]
[1778475093144,57.07,80767.36,0.0,-1.0,0.0,0.0]
[1778475093156,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475093309,57.07,80768.61,0.0,-1.0,0.0,0.0]
[1778475094483,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778475095490,57.07,80769.66,0.0,-1.0,0.0,0.0]
[1778475096452,57.07,80769.66,0.0,-1.0,0.0,0.0]
[1778475096558,57.07,80769.66,0.0,-1.0,0.0,0.0]
[1778475096659,57.07,80770.08,0.0,-1.0,0.0,0.0]
[1778475097504,57.07,80768.85,0.0,-1.0,0.0,0.0]
[1778475098619,57.07,80768.85,0.0,-1.0,0.0,0.0]
[1778475098809,57.07,80768.85,0.0,-1.0,0.0,0.0]
[1778475098910,57.07,80767.31,0.0,-1.0,0.0,0.0]
[1778475104402,57.07,80767.8,0.0,-1.0,0.0,0.0]
[1778475107577,57.07,80769.18,0.0,-1.0,0.0,0.0]
[1778475113619,57.07,80769.26,0.0,-1.0,0.0,0.0]
[1778475115176,57.07,80769.26,0.0,-1.0,0.0,0.0]
[1778475115309,57.07,80769.63,0.0,-1.0,0.0,0.0]
[1778475115820,57.07,80769.63,0.0,-1.0,0.0,0.0]
[1778475116060,57.07,80769.63,0.0,-1.0,0.0,0.0]
[1778475116143,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778475119661,57.07,80771.9,0.0,-1.0,0.0,0.0]
[1778475121392,57.07,80771.21,0.0,-1.0,0.0,0.0]
[1778475121559,57.07,80771.21,0.0,-1.0,0.0,0.0]
[1778475123292,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778475123309,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778475123689,57.07,80770.73,0.0,-1.0,0.0,0.0]
[1778475128496,57.07,80770.64,0.0,-1.0,0.0,0.0]
[1778475128558,57.07,80770.64,0.0,-1.0,0.0,0.0]
[1778475128725,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778475133349,57.07,80769.79,0.0,-1.0,0.0,0.0]
[1778475133558,57.07,80769.79,0.0,-1.0,0.0,0.0]
[1778475134028,57.07,80769.79,0.0,-1.0,0.0,0.0]
[1778475134059,57.07,80769.79,0.0,-1.0,0.0,0.0]
[1778475134125,57.07,80767.55,0.0,-1.0,0.0,0.0]
[1778475134766,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475135773,57.07,80769.93,0.0,-1.0,0.0,0.0]
[1778475136780,57.07,80770.9,0.0,-1.0,0.0,0.0]
[1778475138862,57.07,80771.12,0.0,-1.0,0.0,0.0]
[1778475139059,57.07,80771.12,0.0,-1.0,0.0,0.0]
[1778475139083,57.07,80776.84,0.0,-1.0,0.0,0.0]
[1778475139801,57.07,80780.37,0.0,-1.0,0.0,0.0]
[1778475144837,57.07,80779.77,0.0,-1.0,0.0,0.0]
[1778475145844,57.07,80778.06,0.0,-1.0,0.0,0.0]
[1778475148865,57.07,80779.0,0.0,-1.0,0.0,0.0]
[1778475149872,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475150903,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475151061,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475151129,57.07,80781.5,0.0,-1.0,0.0,0.0]
[1778475156924,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475157931,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778475162966,57.07,80787.98,0.0,-1.0,0.0,0.0]
[1778475165987,57.07,80788.99,0.0,-1.0,0.0,0.0]
[1778475166994,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778475168001,57.07,80789.09,0.0,-1.0,0.0,0.0]
[1778475169008,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475171024,57.07,80787.17,0.0,-1.0,0.0,0.0]
[1778475172031,57.07,80790.46,0.0,-1.0,0.0,0.0]
[1778475176059,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778475177066,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778475178073,57.07,80806.08,0.0,-1.0,0.0,0.0]
[1778475180087,57.07,80807.12,0.0,-1.0,0.0,0.0]
[1778475185122,57.07,80807.15,0.0,-1.0,0.0,0.0]
[1778475186129,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475194185,57.07,80808.67,0.0,-1.0,0.0,0.0]
[1778475194633,57.07,80808.67,0.0,-1.0,0.0,0.0]
[1778475195809,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475200227,57.07,80811.58,0.0,-1.0,0.0,0.0]
[1778475202068,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475202071,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475202309,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475202241,57.07,80812.5,0.0,-1.0,0.0,0.0]
[1778475203248,57.07,80815.55,0.0,-1.0,0.0,0.0]
[1778475204255,57.07,80816.66,0.0,-1.0,0.0,0.0]
[1778475208606,57.07,80816.69,0.0,-1.0,0.0,0.0]
[1778475208809,57.07,80816.69,0.0,-1.0,0.0,0.0]
[1778475209290,57.07,80816.94,0.0,-1.0,0.0,0.0]
[1778475211305,57.07,80817.36,0.0,-1.0,0.0,0.0]
[1778475212311,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778475214325,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475215746,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778475215752,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778475215809,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778475216339,57.07,80826.86,0.0,-1.0,0.0,0.0]
[1778475217346,57.07,80825.22,0.0,-1.0,0.0,0.0]
[1778475220367,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778475221651,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778475221808,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778475221864,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778475222060,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778475222161,57.07,80823.27,0.0,-1.0,0.0,0.0]
[1778475222381,57.07,80825.73,0.0,-1.0,0.0,0.0]
[1778475226700,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475226811,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475230438,57.07,80822.53,0.0,-1.0,0.0,0.0]
[1778475232034,57.07,80822.53,0.0,-1.0,0.0,0.0]
[1778475232060,57.07,80822.53,0.0,-1.0,0.0,0.0]
[1778475232112,57.07,80822.53,0.0,-1.0,0.0,0.0]
[1778475232309,57.07,80822.53,0.0,-1.0,0.0,0.0]
[1778475232133,57.07,80823.68,0.0,-1.0,0.0,0.0]
[1778475232452,57.07,80824.67,0.0,-1.0,0.0,0.0]
[1778475233459,57.07,80823.49,0.0,-1.0,0.0,0.0]
[1778475234466,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778475237312,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475236480,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778475237559,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778475237655,57.07,80831.03,0.0,-1.0,0.0,0.0]
[1778475238494,57.07,80832.49,0.0,-1.0,0.0,0.0]
[1778475241527,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778475241559,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778475241571,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778475241808,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778475241898,57.07,80832.25,0.0,-1.0,0.0,0.0]
[1778475242522,57.07,80835.8,0.0,-1.0,0.0,0.0]
[1778475243529,57.07,80838.53,0.0,-1.0,0.0,0.0]
[1778475247013,57.07,80838.39,0.0,-1.0,0.0,0.0]
[1778475247063,57.07,80838.39,0.0,-1.0,0.0,0.0]
[1778475247114,57.07,80839.5,0.0,-1.0,0.0,0.0]
[1778475248566,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778475250580,57.07,80842.36,0.0,-1.0,0.0,0.0]
[1778475251587,57.07,80840.82,0.0,-1.0,0.0,0.0]
[1778475254608,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475256017,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475256068,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475256257,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475256310,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475256358,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475261657,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778475266692,57.07,80843.2,0.0,-1.0,0.0,0.0]
[1778475268706,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778475269746,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778475269811,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778475269847,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778475272734,57.07,80844.1,0.0,-1.0,0.0,0.0]
[1778475278776,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778475281375,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475281555,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475281563,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475281809,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475281900,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475287839,57.07,80846.54,0.0,-1.0,0.0,0.0]
[1778475291442,57.07,80846.63,0.0,-1.0,0.0,0.0]
[1778475291559,57.07,80846.63,0.0,-1.0,0.0,0.0]
[1778475293881,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475294888,57.07,80850.73,0.0,-1.0,0.0,0.0]
[1778475297631,57.07,80850.25,0.0,-1.0,0.0,0.0]
[1778475297764,57.07,80850.25,0.0,-1.0,0.0,0.0]
[1778475297812,57.07,80850.25,0.0,-1.0,0.0,0.0]
[1778475297909,57.07,80850.26,0.0,-1.0,0.0,0.0]
[1778475298916,57.07,80853.55,0.0,-1.0,0.0,0.0]
[1778475299923,57.07,80859.99,0.0,-1.0,0.0,0.0]
[1778475300930,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475301937,57.07,80849.48,0.0,-1.0,0.0,0.0]
[1778475302944,57.07,80847.93,0.0,-1.0,0.0,0.0]
[1778475304257,57.07,80847.93,0.0,-1.0,0.0,0.0]
[1778475304311,57.07,80847.93,0.0,-1.0,0.0,0.0]
[1778475305111,57.07,80848.19,0.0,-1.0,0.0,0.0]
[1778475305310,57.07,80848.19,0.0,-1.0,0.0,0.0]
[1778475305337,57.07,80848.34,0.0,-1.0,0.0,0.0]
[1778475309996,57.07,80845.65,0.0,-1.0,0.0,0.0]
[1778475322087,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475324340,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475324559,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475329830,57.07,80846.18,0.0,-1.0,0.0,0.0]
[1778475330060,57.07,80846.18,0.0,-1.0,0.0,0.0]
[1778475330068,57.07,80846.18,0.0,-1.0,0.0,0.0]
[1778475330309,57.07,80846.18,0.0,-1.0,0.0,0.0]
[1778475330410,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475331150,57.07,80842.89,0.0,-1.0,0.0,0.0]
[1778475332157,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778475336086,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778475336308,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778475336315,57.07,80842.02,0.0,-1.0,0.0,0.0]
[1778475341220,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475343961,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475344063,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475344282,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475344309,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475344383,57.07,80839.78,0.0,-1.0,0.0,0.0]
[1778475350283,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475351542,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475351563,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475354311,57.07,80842.05,0.0,-1.0,0.0,0.0]
[1778475355318,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475357243,57.07,80843.22,0.0,-1.0,0.0,0.0]
[1778475357310,57.07,80843.22,0.0,-1.0,0.0,0.0]
[1778475357344,57.07,80843.22,0.0,-1.0,0.0,0.0]
[1778475362102,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475362309,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475364382,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778475365389,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475366396,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475366947,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475367059,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475367458,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475367559,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475368410,57.07,80845.1,0.0,-1.0,0.0,0.0]
[1778475373445,57.07,80845.17,0.0,-1.0,0.0,0.0]
[1778475375459,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475376961,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475377063,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475382294,57.07,80847.97,0.0,-1.0,0.0,0.0]
[1778475382508,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475385194,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475385309,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475385410,57.07,80849.89,0.0,-1.0,0.0,0.0]
[1778475385569,57.07,80849.89,0.0,-1.0,0.0,0.0]
[1778475385810,57.07,80849.89,0.0,-1.0,0.0,0.0]
[1778475385893,57.07,80849.97,0.0,-1.0,0.0,0.0]
[1778475393586,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475396399,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778475396559,57.07,80849.22,0.0,-1.0,0.0,0.0]
[1778475399628,57.07,80851.53,0.0,-1.0,0.0,0.0]
[1778475404663,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778475414733,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475415747,57.07,80837.38,0.0,-1.0,0.0,0.0]
[1778475417494,57.07,80837.38,0.0,-1.0,0.0,0.0]
[1778475417559,57.07,80837.41,0.0,-1.0,0.0,0.0]
[1778475418139,57.07,80837.41,0.0,-1.0,0.0,0.0]
[1778475418310,57.07,80837.41,0.0,-1.0,0.0,0.0]
[1778475418400,57.07,80837.05,0.0,-1.0,0.0,0.0]
[1778475419774,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475423399,57.07,80837.93,0.0,-1.0,0.0,0.0]
[1778475423557,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778475423802,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778475424809,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475425816,57.07,80834.94,0.0,-1.0,0.0,0.0]
[1778475426823,57.07,80831.93,0.0,-1.0,0.0,0.0]
[1778475431858,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475433487,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475433559,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475432865,57.07,80838.65,0.0,-1.0,0.0,0.0]
[1778475434097,57.07,80838.65,0.0,-1.0,0.0,0.0]
[1778475434308,57.07,80838.65,0.0,-1.0,0.0,0.0]
[1778475434324,57.07,80838.78,0.0,-1.0,0.0,0.0]
[1778475435889,57.07,80832.67,0.0,-1.0,0.0,0.0]
[1778475436896,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778475438343,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778475438560,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778475443945,57.07,80831.62,0.0,-1.0,0.0,0.0]
[1778475444952,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475447397,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475447568,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475448054,57.07,80835.85,0.0,-1.0,0.0,0.0]
[1778475448060,57.07,80835.85,0.0,-1.0,0.0,0.0]
[1778475448155,57.07,80835.78,0.0,-1.0,0.0,0.0]
[1778475452002,57.07,80835.44,0.0,-1.0,0.0,0.0]
[1778475455528,57.07,80834.85,0.0,-1.0,0.0,0.0]
[1778475455562,57.07,80834.85,0.0,-1.0,0.0,0.0]
[1778475461531,57.07,80835.25,0.0,-1.0,0.0,0.0]
[1778475461560,57.07,80835.25,0.0,-1.0,0.0,0.0]
[1778475461574,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475461875,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475462060,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475462073,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475464087,57.07,80838.27,0.0,-1.0,0.0,0.0]
[1778475466101,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778475467108,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778475467808,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778475468062,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778475472147,57.07,80845.16,0.0,-1.0,0.0,0.0]
[1778475475167,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475475844,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475476068,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475476664,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475476813,57.07,80846.8,0.0,-1.0,0.0,0.0]
[1778475477181,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475478188,57.07,80851.06,0.0,-1.0,0.0,0.0]
[1778475479195,57.07,80851.82,0.0,-1.0,0.0,0.0]
[1778475484233,57.07,80852.03,0.0,-1.0,0.0,0.0]
[1778475486558,57.07,80852.03,0.0,-1.0,0.0,0.0]
[1778475486809,57.07,80852.03,0.0,-1.0,0.0,0.0]
[1778475489268,57.07,80849.73,0.0,-1.0,0.0,0.0]
[1778475490275,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475490970,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475491059,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475491709,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475491282,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475491808,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475492289,57.07,80846.58,0.0,-1.0,0.0,0.0]
[1778475497324,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475498611,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475498809,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778475506387,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511250,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511308,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511342,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511560,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511618,57.07,80846.72,0.0,-1.0,0.0,0.0]
[1778475521738,57.07,80846.93,0.0,-1.0,0.0,0.0]
[1778475522331,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475522557,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475527534,57.07,80849.16,0.0,-1.0,0.0,0.0]
[1778475529548,57.07,80848.32,0.0,-1.0,0.0,0.0]
[1778475530555,57.07,80841.92,0.0,-1.0,0.0,0.0]
[1778475530980,57.07,80841.92,0.0,-1.0,0.0,0.0]
[1778475531059,57.07,80841.92,0.0,-1.0,0.0,0.0]
[1778475531562,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778475532018,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778475532060,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778475532569,57.07,80838.13,0.0,-1.0,0.0,0.0]
[1778475533576,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475536461,57.07,80835.78,0.0,-1.0,0.0,0.0]
[1778475536558,57.07,80835.78,0.0,-1.0,0.0,0.0]
[1778475541633,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778475542640,57.07,80822.4,0.0,-1.0,0.0,0.0]
[1778475543684,57.07,80822.4,0.0,-1.0,0.0,0.0]
[1778475543812,57.07,80822.57,0.0,-1.0,0.0,0.0]
[1778475545036,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778475545059,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778475545661,57.07,80822.23,0.0,-1.0,0.0,0.0]
[1778475550696,57.07,80820.22,0.0,-1.0,0.0,0.0]
[1778475551703,57.07,80821.08,0.0,-1.0,0.0,0.0]
[1778475552056,57.07,80821.08,0.0,-1.0,0.0,0.0]
[1778475552315,57.07,80821.08,0.0,-1.0,0.0,0.0]
[1778475552710,57.07,80820.22,0.0,-1.0,0.0,0.0]
[1778475553717,57.07,80820.98,0.0,-1.0,0.0,0.0]
[1778475566808,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475568878,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475569060,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475569738,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475569755,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475569810,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475571843,57.07,80821.79,0.0,-1.0,0.0,0.0]
[1778475572850,57.07,80822.78,0.0,-1.0,0.0,0.0]
[1778475583929,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778475589971,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778475595010,57.07,80822.07,0.0,-1.0,0.0,0.0]
[1778475597022,57.07,80808.06,0.0,-1.0,0.0,0.0]
[1778475598529,57.07,80808.06,0.0,-1.0,0.0,0.0]
[1778475598559,57.07,80808.06,0.0,-1.0,0.0,0.0]
[1778475598722,57.07,80806.0,0.0,-1.0,0.0,0.0]
[1778475600043,57.07,80805.09,0.0,-1.0,0.0,0.0]
[1778475602060,57.07,80802.07,0.0,-1.0,0.0,0.0]
[1778475603067,57.07,80800.78,0.0,-1.0,0.0,0.0]
[1778475604347,57.07,80800.78,0.0,-1.0,0.0,0.0]
[1778475604558,57.07,80800.78,0.0,-1.0,0.0,0.0]
[1778475604659,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475605368,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475605561,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475605661,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778475607095,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475608102,57.07,80799.52,0.0,-1.0,0.0,0.0]
[1778475609109,57.07,80796.41,0.0,-1.0,0.0,0.0]
[1778475610149,57.07,80796.41,0.0,-1.0,0.0,0.0]
[1778475610314,57.07,80796.41,0.0,-1.0,0.0,0.0]
[1778475611123,57.07,80797.95,0.0,-1.0,0.0,0.0]
[1778475612130,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475613137,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778475616158,57.07,80804.57,0.0,-1.0,0.0,0.0]
[1778475617047,57.07,80804.57,0.0,-1.0,0.0,0.0]
[1778475617058,57.07,80804.57,0.0,-1.0,0.0,0.0]
[1778475617165,57.07,80805.28,0.0,-1.0,0.0,0.0]
[1778475618228,57.07,80805.28,0.0,-1.0,0.0,0.0]
[1778475618310,57.07,80805.28,0.0,-1.0,0.0,0.0]
[1778475618408,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778475620186,57.07,80803.88,0.0,-1.0,0.0,0.0]
[1778475622200,57.07,80803.07,0.0,-1.0,0.0,0.0]
[1778475624062,57.07,80802.5,0.0,-1.0,0.0,0.0]
[1778475624307,57.07,80802.5,0.0,-1.0,0.0,0.0]
[1778475624409,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778475625221,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475627428,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475627559,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475627582,57.07,80805.34,0.0,-1.0,0.0,0.0]
[1778475628588,57.07,80805.34,0.0,-1.0,0.0,0.0]
[1778475628810,57.07,80805.34,0.0,-1.0,0.0,0.0]
[1778475631263,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778475632691,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778475632810,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778475632792,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475634496,57.07,80803.05,0.0,-1.0,0.0,0.0]
[1778475634558,57.07,80803.05,0.0,-1.0,0.0,0.0]
[1778475634597,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778475638315,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475639940,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640063,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640329,57.07,80803.37,0.0,-1.0,0.0,0.0]
[1778475641432,57.07,80803.37,0.0,-1.0,0.0,0.0]
[1778475641558,57.07,80803.37,0.0,-1.0,0.0,0.0]
[1778475641659,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778475643350,57.07,80802.92,0.0,-1.0,0.0,0.0]
[1778475644357,57.07,80800.54,0.0,-1.0,0.0,0.0]
[1778475646379,57.07,80799.91,0.0,-1.0,0.0,0.0]
[1778475646559,57.07,80799.91,0.0,-1.0,0.0,0.0]
[1778475646830,57.07,80799.91,0.0,-1.0,0.0,0.0]
[1778475646590,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475647060,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475647378,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778475651406,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475655434,57.07,80806.83,0.0,-1.0,0.0,0.0]
[1778475660474,57.07,80806.69,0.0,-1.0,0.0,0.0]
[1778475673570,57.07,80814.38,0.0,-1.0,0.0,0.0]
[1778475674577,57.07,80817.5,0.0,-1.0,0.0,0.0]
[1778475678605,57.07,80816.1,0.0,-1.0,0.0,0.0]
[1778475683640,57.07,80815.84,0.0,-1.0,0.0,0.0]
[1778475685657,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475688678,57.07,80827.83,0.0,-1.0,0.0,0.0]
[1778475691699,57.07,80828.27,0.0,-1.0,0.0,0.0]
[1778475694720,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475701769,57.07,80829.77,0.0,-1.0,0.0,0.0]
[1778475702776,57.07,80830.45,0.0,-1.0,0.0,0.0]
[1778475706804,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475707811,57.07,80830.97,0.0,-1.0,0.0,0.0]
[1778475708818,57.07,80832.14,0.0,-1.0,0.0,0.0]
[1778475713853,57.07,80832.49,0.0,-1.0,0.0,0.0]
[1778475718888,57.07,80833.17,0.0,-1.0,0.0,0.0]
[1778475719668,57.07,80833.17,0.0,-1.0,0.0,0.0]
[1778475719895,57.07,80843.37,0.0,-1.0,0.0,0.0]
[1778475720902,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778475721809,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778475721821,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778475721909,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475722064,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475722916,57.07,80837.05,0.0,-1.0,0.0,0.0]
[1778475723923,57.07,80837.82,0.0,-1.0,0.0,0.0]
[1778475725937,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726281,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726310,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726944,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475727951,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475729965,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732173,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732311,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732833,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732910,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475733059,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475733993,57.07,80837.73,0.0,-1.0,0.0,0.0]
[1778475735000,57.07,80836.92,0.0,-1.0,0.0,0.0]
[1778475737305,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737316,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737780,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737812,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737874,57.07,80840.69,0.0,-1.0,0.0,0.0]
[1778475743056,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475744953,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475745059,57.07,80841.56,0.0,-1.0,0.0,0.0]
[1778475745070,57.07,80840.63,0.0,-1.0,0.0,0.0]
[1778475746329,57.07,80840.63,0.0,-1.0,0.0,0.0]
[1778475746569,57.07,80840.63,0.0,-1.0,0.0,0.0]
[1778475746670,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778475748091,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778475751112,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778475755812,57.07,80839.44,0.0,-1.0,0.0,0.0]
[1778475755914,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475756067,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475757154,57.07,80846.91,0.0,-1.0,0.0,0.0]
[1778475758518,57.07,80846.91,0.0,-1.0,0.0,0.0]
[1778475758560,57.07,80846.91,0.0,-1.0,0.0,0.0]
[1778475758606,57.07,80847.61,0.0,-1.0,0.0,0.0]
[1778475760175,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475761182,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475766217,57.07,80850.02,0.0,-1.0,0.0,0.0]
[1778475770419,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475770561,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475770659,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475771252,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475772958,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475772259,57.07,80849.74,0.0,-1.0,0.0,0.0]
[1778475773059,57.07,80849.74,0.0,-1.0,0.0,0.0]
[1778475778301,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475780192,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778475780310,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778475780315,57.07,80847.32,0.0,-1.0,0.0,0.0]
[1778475781836,57.07,80847.32,0.0,-1.0,0.0,0.0]
[1778475782060,57.07,80847.56,0.0,-1.0,0.0,0.0]
[1778475783336,57.07,80850.81,0.0,-1.0,0.0,0.0]
[1778475784343,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785574,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785811,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785896,57.07,80854.6,0.0,-1.0,0.0,0.0]
[1778475787050,57.07,80855.11,0.0,-1.0,0.0,0.0]
[1778475787059,57.07,80855.11,0.0,-1.0,0.0,0.0]
[1778475792399,57.07,80857.43,0.0,-1.0,0.0,0.0]
[1778475795420,57.07,80858.34,0.0,-1.0,0.0,0.0]
[1778475799448,57.07,80861.81,0.0,-1.0,0.0,0.0]
[1778475800722,57.07,80872.83,0.0,-1.0,0.0,0.0]
[1778475801462,57.07,80871.92,0.0,-1.0,0.0,0.0]
[1778475802469,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778475803874,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778475803911,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475804060,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475804483,57.07,80870.56,0.0,-1.0,0.0,0.0]
[1778475806213,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475806310,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475806497,57.07,80871.08,0.0,-1.0,0.0,0.0]
[1778475808511,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475810525,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475811911,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475812009,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812061,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812539,57.07,80868.9,0.0,-1.0,0.0,0.0]
[1778475813548,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778475814056,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778475814309,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778475814555,57.07,80869.04,0.0,-1.0,0.0,0.0]
[1778475815562,57.07,80869.86,0.0,-1.0,0.0,0.0]
[1778475817576,57.07,80870.79,0.0,-1.0,0.0,0.0]
[1778475818583,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475823618,57.07,80853.46,0.0,-1.0,0.0,0.0]
[1778475824700,57.07,80853.46,0.0,-1.0,0.0,0.0]
[1778475824808,57.07,80853.46,0.0,-1.0,0.0,0.0]
[1778475824904,57.07,80856.76,0.0,-1.0,0.0,0.0]
[1778475825632,57.07,80860.22,0.0,-1.0,0.0,0.0]
[1778475826639,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827165,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827312,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827646,57.07,80862.07,0.0,-1.0,0.0,0.0]
[1778475828653,57.07,80860.76,0.0,-1.0,0.0,0.0]
[1778475829660,57.07,80861.9,0.0,-1.0,0.0,0.0]
[1778475830081,57.07,80861.9,0.0,-1.0,0.0,0.0]
[1778475830314,57.07,80861.9,0.0,-1.0,0.0,0.0]
[1778475835702,57.07,80861.89,0.0,-1.0,0.0,0.0]
[1778475841744,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778475843420,57.07,80871.6,0.0,-1.0,0.0,0.0]
[1778475843562,57.07,80871.6,0.0,-1.0,0.0,0.0]
[1778475843758,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475845407,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475845560,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475845772,57.07,80872.72,0.0,-1.0,0.0,0.0]
[1778475846779,57.07,80871.3,0.0,-1.0,0.0,0.0]
[1778475847786,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778475848793,57.07,80865.98,0.0,-1.0,0.0,0.0]
[1778475849163,57.07,80865.98,0.0,-1.0,0.0,0.0]
[1778475849309,57.07,80865.98,0.0,-1.0,0.0,0.0]
[1778475849800,57.07,80862.91,0.0,-1.0,0.0,0.0]
[1778475850807,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475851400,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475851559,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475855842,57.07,80862.45,0.0,-1.0,0.0,0.0]
[1778475856849,57.07,80864.82,0.0,-1.0,0.0,0.0]
[1778475857885,57.07,80864.82,0.0,-1.0,0.0,0.0]
[1778475858060,57.07,80864.82,0.0,-1.0,0.0,0.0]
[1778475858037,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475858161,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475859668,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475859811,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475859870,57.07,80864.24,0.0,-1.0,0.0,0.0]
[1778475861884,57.07,80866.15,0.0,-1.0,0.0,0.0]
[1778475865384,57.07,80865.62,0.0,-1.0,0.0,0.0]
[1778475865558,57.07,80865.62,0.0,-1.0,0.0,0.0]
[1778475865912,57.07,80864.19,0.0,-1.0,0.0,0.0]
[1778475866919,57.07,80861.74,0.0,-1.0,0.0,0.0]
[1778475867520,57.07,80861.74,0.0,-1.0,0.0,0.0]
[1778475867559,57.07,80861.74,0.0,-1.0,0.0,0.0]
[1778475871954,57.07,80862.34,0.0,-1.0,0.0,0.0]
[1778475876989,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778475884042,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475884591,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475884809,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475885049,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475886390,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475886559,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475888070,57.07,80862.88,0.0,-1.0,0.0,0.0]
[1778475893105,57.07,80862.88,0.0,-1.0,0.0,0.0]
[1778475896126,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475896478,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475896559,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475897134,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475898590,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475898810,57.07,80862.77,0.0,-1.0,0.0,0.0]
[1778475903958,57.07,80862.81,0.0,-1.0,0.0,0.0]
[1778475904064,57.07,80862.81,0.0,-1.0,0.0,0.0]
[1778475904059,57.07,80858.56,0.0,-1.0,0.0,0.0]
[1778475904183,57.07,80857.96,0.0,-1.0,0.0,0.0]
[1778475905190,57.07,80856.79,0.0,-1.0,0.0,0.0]
[1778475906229,57.07,80856.79,0.0,-1.0,0.0,0.0]
[1778475906309,57.07,80856.79,0.0,-1.0,0.0,0.0]
[1778475906411,57.07,80857.83,0.0,-1.0,0.0,0.0]
[1778475909746,57.07,80857.79,0.0,-1.0,0.0,0.0]
[1778475909810,57.07,80857.79,0.0,-1.0,0.0,0.0]
[1778475909842,57.07,80869.11,0.0,-1.0,0.0,0.0]
[1778475910225,57.07,80870.12,0.0,-1.0,0.0,0.0]
[1778475911527,57.07,80870.12,0.0,-1.0,0.0,0.0]
[1778475911558,57.07,80870.12,0.0,-1.0,0.0,0.0]
[1778475918281,57.07,80869.45,0.0,-1.0,0.0,0.0]
[1778475929358,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475931372,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475933780,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475933808,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475933909,57.07,80869.77,0.0,-1.0,0.0,0.0]
[1778475935711,57.07,80869.84,0.0,-1.0,0.0,0.0]
[1778475935810,57.07,80869.84,0.0,-1.0,0.0,0.0]
[1778475936407,57.07,80871.24,0.0,-1.0,0.0,0.0]
[1778475937727,57.07,80871.24,0.0,-1.0,0.0,0.0]
[1778475937809,57.07,80871.24,0.0,-1.0,0.0,0.0]
[1778475937824,57.07,80875.04,0.0,-1.0,0.0,0.0]
[1778475940435,57.07,80876.21,0.0,-1.0,0.0,0.0]
[1778475945470,57.07,80876.3,0.0,-1.0,0.0,0.0]
[1778475946477,57.07,80875.57,0.0,-1.0,0.0,0.0]
[1778475947484,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778475949968,57.07,80876.71,0.0,-1.0,0.0,0.0]
[1778475950061,57.07,80876.71,0.0,-1.0,0.0,0.0]
[1778475954533,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475955715,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475955810,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956442,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956565,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956665,57.07,80876.58,0.0,-1.0,0.0,0.0]
[1778475961582,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475962699,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475962810,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475963596,57.07,80876.44,0.0,-1.0,0.0,0.0]
[1778475964603,57.07,80874.3,0.0,-1.0,0.0,0.0]
[1778475965610,57.07,80871.72,0.0,-1.0,0.0,0.0]
[1778475966617,57.07,80871.24,0.0,-1.0,0.0,0.0]
[1778475971392,57.07,80871.1,0.0,-1.0,0.0,0.0]
[1778475971557,57.07,80871.1,0.0,-1.0,0.0,0.0]
[1778475971653,57.07,80868.45,0.0,-1.0,0.0,0.0]
[1778475972661,57.07,80867.9,0.0,-1.0,0.0,0.0]
[1778475973658,57.07,80867.9,0.0,-1.0,0.0,0.0]
[1778475973809,57.07,80867.9,0.0,-1.0,0.0,0.0]
[1778475980717,57.07,80867.76,0.0,-1.0,0.0,0.0]
[1778475982013,57.07,80867.76,0.0,-1.0,0.0,0.0]
[1778475982059,57.07,80867.76,0.0,-1.0,0.0,0.0]
[1778475982114,57.07,80867.34,0.0,-1.0,0.0,0.0]
[1778475982732,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475984485,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475984559,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475985777,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475985810,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475985878,57.07,80870.45,0.0,-1.0,0.0,0.0]
[1778475986762,57.07,80872.06,0.0,-1.0,0.0,0.0]
[1778475987770,57.07,80872.53,0.0,-1.0,0.0,0.0]
[1778475989229,57.07,80872.53,0.0,-1.0,0.0,0.0]
[1778475989309,57.07,80872.53,0.0,-1.0,0.0,0.0]
[1778475989267,57.07,80871.83,0.0,-1.0,0.0,0.0]
[1778475989783,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475991797,57.07,80874.31,0.0,-1.0,0.0,0.0]
[1778475993282,57.07,80874.31,0.0,-1.0,0.0,0.0]
[1778475993300,57.07,80873.33,0.0,-1.0,0.0,0.0]
[1778475993811,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475995013,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475995062,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475995163,57.07,80866.88,0.0,-1.0,0.0,0.0]
[1778475995825,57.07,80865.39,0.0,-1.0,0.0,0.0]
[1778475996833,57.07,80860.65,0.0,-1.0,0.0,0.0]
[1778475997809,57.07,80860.65,0.0,-1.0,0.0,0.0]
[1778475997839,57.07,80858.85,0.0,-1.0,0.0,0.0]
[1778476002874,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476006856,57.07,80857.7,0.0,-1.0,0.0,0.0]
[1778476007059,57.07,80857.7,0.0,-1.0,0.0,0.0]
[1778476012944,57.07,80858.94,0.0,-1.0,0.0,0.0]
[1778476016884,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476017059,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476018154,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476018309,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476025171,57.07,80856.44,0.0,-1.0,0.0,0.0]
[1778476025309,57.07,80856.44,0.0,-1.0,0.0,0.0]
[1778476028402,57.07,80856.09,0.0,-1.0,0.0,0.0]
[1778476028562,57.07,80856.09,0.0,-1.0,0.0,0.0]
[1778476029869,57.07,80856.05,0.0,-1.0,0.0,0.0]
[1778476030061,57.07,80856.05,0.0,-1.0,0.0,0.0]
[1778476035098,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476038278,57.07,80853.83,0.0,-1.0,0.0,0.0]
[1778476038309,57.07,80853.83,0.0,-1.0,0.0,0.0]
[1778476038656,57.07,80853.45,0.0,-1.0,0.0,0.0]
[1778476038809,57.07,80853.45,0.0,-1.0,0.0,0.0]
[1778476039126,57.07,80853.52,0.0,-1.0,0.0,0.0]
[1778476041140,57.07,80854.73,0.0,-1.0,0.0,0.0]
[1778476041819,57.07,80854.73,0.0,-1.0,0.0,0.0]
[1778476042059,57.07,80854.73,0.0,-1.0,0.0,0.0]
[1778476042147,57.07,80852.3,0.0,-1.0,0.0,0.0]
[1778476047182,57.07,80851.79,0.0,-1.0,0.0,0.0]
[1778476049196,57.07,80854.02,0.0,-1.0,0.0,0.0]
[1778476051210,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476054119,57.07,80853.76,0.0,-1.0,0.0,0.0]
[1778476054308,57.07,80853.76,0.0,-1.0,0.0,0.0]
[1778476055466,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476055562,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476055567,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476059266,57.07,80844.83,0.0,-1.0,0.0,0.0]
[1778476060273,57.07,80842.63,0.0,-1.0,0.0,0.0]
[1778476061280,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476062322,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476062287,57.07,80837.81,0.0,-1.0,0.0,0.0]
[1778476062559,57.07,80837.81,0.0,-1.0,0.0,0.0]
[1778476063294,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476068329,57.07,80837.85,0.0,-1.0,0.0,0.0]
[1778476069336,57.07,80839.66,0.0,-1.0,0.0,0.0]
[1778476070782,57.07,80839.7,0.0,-1.0,0.0,0.0]
[1778476070810,57.07,80839.7,0.0,-1.0,0.0,0.0]
[1778476071350,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476072316,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476072387,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476072560,57.07,80841.35,0.0,-1.0,0.0,0.0]
[1778476078399,57.07,80841.59,0.0,-1.0,0.0,0.0]
[1778476081420,57.07,80840.17,0.0,-1.0,0.0,0.0]
[1778476083423,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476083560,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476087462,57.07,80839.44,0.0,-1.0,0.0,0.0]
[1778476092497,57.07,80816.55,0.0,-1.0,0.0,0.0]
[1778476093504,57.07,80816.56,0.0,-1.0,0.0,0.0]
[1778476095270,57.07,80816.56,0.0,-1.0,0.0,0.0]
[1778476095308,57.07,80816.56,0.0,-1.0,0.0,0.0]
[1778476097143,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476097309,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476097323,57.07,80816.08,0.0,-1.0,0.0,0.0]
[1778476097532,57.07,80813.23,0.0,-1.0,0.0,0.0]
[1778476098539,57.07,80810.3,0.0,-1.0,0.0,0.0]
[1778476101865,57.07,80810.15,0.0,-1.0,0.0,0.0]
[1778476102062,57.07,80810.15,0.0,-1.0,0.0,0.0]
[1778476103574,57.07,80818.49,0.0,-1.0,0.0,0.0]
[1778476105396,57.07,80818.49,0.0,-1.0,0.0,0.0]
[1778476104581,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476105559,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476107644,57.07,80823.34,0.0,-1.0,0.0,0.0]
[1778476107809,57.07,80823.34,0.0,-1.0,0.0,0.0]
[1778476107845,57.07,80822.98,0.0,-1.0,0.0,0.0]
[1778476108737,57.07,80822.98,0.0,-1.0,0.0,0.0]
[1778476108807,57.07,80822.98,0.0,-1.0,0.0,0.0]
[1778476108838,57.07,80819.38,0.0,-1.0,0.0,0.0]
[1778476111631,57.07,80819.34,0.0,-1.0,0.0,0.0]
[1778476113354,57.07,80819.34,0.0,-1.0,0.0,0.0]
[1778476113411,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476113559,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476114920,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476115062,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476115142,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476120436,57.07,80824.6,0.0,-1.0,0.0,0.0]
[1778476120559,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476125729,57.07,80824.71,0.0,-1.0,0.0,0.0]
[1778476130764,57.07,80824.31,0.0,-1.0,0.0,0.0]
[1778476134854,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476135059,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476137161,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476137310,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476137397,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778476139827,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778476140860,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778476141061,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778476141162,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476146374,57.07,80833.6,0.0,-1.0,0.0,0.0]
[1778476146410,57.07,80833.57,0.0,-1.0,0.0,0.0]
[1778476146498,57.07,80833.57,0.0,-1.0,0.0,0.0]
[1778476149899,57.07,80833.88,0.0,-1.0,0.0,0.0]
[1778476150061,57.07,80833.88,0.0,-1.0,0.0,0.0]
[1778476159194,57.07,80833.83,0.0,-1.0,0.0,0.0]
[1778476159308,57.07,80833.83,0.0,-1.0,0.0,0.0]
[1778476161026,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476161063,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476161127,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778476168023,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778476171044,57.07,80833.04,0.0,-1.0,0.0,0.0]
[1778476172040,57.07,80833.04,0.0,-1.0,0.0,0.0]
[1778476172059,57.07,80833.04,0.0,-1.0,0.0,0.0]
[1778476172141,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476173058,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476176079,57.07,80827.1,0.0,-1.0,0.0,0.0]
[1778476181114,57.07,80829.97,0.0,-1.0,0.0,0.0]
[1778476181623,57.07,80829.97,0.0,-1.0,0.0,0.0]
[1778476181808,57.07,80829.97,0.0,-1.0,0.0,0.0]
[1778476182121,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778476184054,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476184094,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476184135,57.07,80834.32,0.0,-1.0,0.0,0.0]
[1778476187725,57.07,80834.7,0.0,-1.0,0.0,0.0]
[1778476187808,57.07,80834.7,0.0,-1.0,0.0,0.0]
[1778476193198,57.07,80835.43,0.0,-1.0,0.0,0.0]
[1778476198233,57.07,80835.08,0.0,-1.0,0.0,0.0]
[1778476200247,57.07,80845.84,0.0,-1.0,0.0,0.0]
[1778476201051,57.07,80845.84,0.0,-1.0,0.0,0.0]
[1778476201059,57.07,80845.84,0.0,-1.0,0.0,0.0]
[1778476201254,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778476202261,57.07,80843.1,0.0,-1.0,0.0,0.0]
[1778476204342,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476204384,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476204560,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476210317,57.07,80842.83,0.0,-1.0,0.0,0.0]
[1778476213339,57.07,80838.63,0.0,-1.0,0.0,0.0]
[1778476213704,57.07,80838.63,0.0,-1.0,0.0,0.0]
[1778476213809,57.07,80838.63,0.0,-1.0,0.0,0.0]
[1778476219414,57.07,80839.18,0.0,-1.0,0.0,0.0]
[1778476219745,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778476219811,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778476220389,57.07,80839.01,0.0,-1.0,0.0,0.0]
[1778476221396,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778476226432,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476231467,57.07,80840.79,0.0,-1.0,0.0,0.0]
[1778476236502,57.07,80840.97,0.0,-1.0,0.0,0.0]
[1778476245566,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476251608,57.07,80841.15,0.0,-1.0,0.0,0.0]
[1778476256644,57.07,80841.68,0.0,-1.0,0.0,0.0]
[1778476261678,57.07,80841.79,0.0,-1.0,0.0,0.0]
[1778476266713,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476267720,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476268727,57.07,80848.8,0.0,-1.0,0.0,0.0]
[1778476274769,57.07,80850.74,0.0,-1.0,0.0,0.0]
[1778476275776,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476276783,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476281819,57.07,80863.05,0.0,-1.0,0.0,0.0]
[1778476283833,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476286854,57.07,80864.39,0.0,-1.0,0.0,0.0]
[1778476291892,57.07,80865.6,0.0,-1.0,0.0,0.0]
[1778476296927,57.07,80868.59,0.0,-1.0,0.0,0.0]
[1778476297934,57.07,80870.04,0.0,-1.0,0.0,0.0]
[1778476298941,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476299955,57.07,80867.21,0.0,-1.0,0.0,0.0]
[1778476300961,57.07,80866.32,0.0,-1.0,0.0,0.0]
[1778476301968,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778476302975,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476303982,57.07,80857.88,0.0,-1.0,0.0,0.0]
[1778476309021,57.07,80857.85,0.0,-1.0,0.0,0.0]
[1778476315063,57.07,80856.4,0.0,-1.0,0.0,0.0]
[1778476320098,57.07,80856.34,0.0,-1.0,0.0,0.0]
[1778476321105,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778476324126,57.07,80855.13,0.0,-1.0,0.0,0.0]
[1778476326140,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476327147,57.07,80852.34,0.0,-1.0,0.0,0.0]
[1778476332182,57.07,80852.31,0.0,-1.0,0.0,0.0]
[1778476337217,57.07,80852.41,0.0,-1.0,0.0,0.0]
[1778476343259,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778476345273,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476352322,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778476358365,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476363400,57.07,80851.97,0.0,-1.0,0.0,0.0]
[1778476366421,57.07,80851.16,0.0,-1.0,0.0,0.0]
[1778476371456,57.07,80851.19,0.0,-1.0,0.0,0.0]
[1778476377498,57.07,80851.56,0.0,-1.0,0.0,0.0]
[1778476381526,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476385554,57.07,80854.09,0.0,-1.0,0.0,0.0]
[1778476392604,57.07,80853.84,0.0,-1.0,0.0,0.0]
[1778476397639,57.07,80853.67,0.0,-1.0,0.0,0.0]
[1778476405695,57.07,80853.65,0.0,-1.0,0.0,0.0]
[1778476410730,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414758,57.07,80853.52,0.0,-1.0,0.0,0.0]
[1778476415765,57.07,80852.64,0.0,-1.0,0.0,0.0]
[1778476416772,57.07,80851.9,0.0,-1.0,0.0,0.0]
[1778476421807,57.07,80851.37,0.0,-1.0,0.0,0.0]
[1778476426842,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778476431877,57.07,80847.82,0.0,-1.0,0.0,0.0]
[1778476432884,57.07,80847.03,0.0,-1.0,0.0,0.0]
[1778476437919,57.07,80847.37,0.0,-1.0,0.0,0.0]
[1778476439933,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778476443961,57.07,80847.23,0.0,-1.0,0.0,0.0]
[1778476451010,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476455038,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778476461080,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476462087,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476467122,57.07,80847.15,0.0,-1.0,0.0,0.0]
[1778476470143,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476474171,57.07,80846.31,0.0,-1.0,0.0,0.0]
[1778476479206,57.07,80846.67,0.0,-1.0,0.0,0.0]
[1778476486258,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476491293,57.07,80846.86,0.0,-1.0,0.0,0.0]
[1778476499349,57.07,80838.75,0.0,-1.0,0.0,0.0]
[1778476500648,57.07,80838.75,0.0,-1.0,0.0,0.0]
[1778476500811,57.07,80838.75,0.0,-1.0,0.0,0.0]
[1778476500729,57.07,80830.18,0.0,-1.0,0.0,0.0]
[1778476502370,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476506471,57.07,80829.93,0.0,-1.0,0.0,0.0]
[1778476506558,57.07,80829.93,0.0,-1.0,0.0,0.0]
[1778476506649,57.07,80829.93,0.0,-1.0,0.0,0.0]
[1778476508412,57.07,80834.01,0.0,-1.0,0.0,0.0]
[1778476511433,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778476512440,57.07,80841.06,0.0,-1.0,0.0,0.0]
[1778476513447,57.07,80842.04,0.0,-1.0,0.0,0.0]
[1778476518482,57.07,80842.75,0.0,-1.0,0.0,0.0]
[1778476519840,57.07,80842.75,0.0,-1.0,0.0,0.0]
[1778476519489,57.07,80844.59,0.0,-1.0,0.0,0.0]
[1778476520496,57.07,80845.95,0.0,-1.0,0.0,0.0]
[1778476523809,57.07,80845.75,0.0,-1.0,0.0,0.0]
[1778476527545,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778476528552,57.07,80843.0,0.0,-1.0,0.0,0.0]
[1778476530198,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778476530310,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778476530545,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778476530560,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778476530567,57.07,80843.54,0.0,-1.0,0.0,0.0]
[1778476531573,57.07,80843.57,0.0,-1.0,0.0,0.0]
[1778476537615,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778476543117,57.07,80843.67,0.0,-1.0,0.0,0.0]
[1778476543183,57.07,80843.67,0.0,-1.0,0.0,0.0]
[1778476543308,57.07,80843.67,0.0,-1.0,0.0,0.0]
[1778476543364,57.07,80843.67,0.0,-1.0,0.0,0.0]
[1778476548693,57.07,80844.85,0.0,-1.0,0.0,0.0]
[1778476550999,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778476551059,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778476551378,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778476551559,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778476551660,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778476555742,57.07,80845.77,0.0,-1.0,0.0,0.0]
[1778476557403,57.07,80845.4,0.0,-1.0,0.0,0.0]
[1778476557560,57.07,80845.4,0.0,-1.0,0.0,0.0]
[1778476557637,57.07,80845.4,0.0,-1.0,0.0,0.0]
[1778476557810,57.07,80845.4,0.0,-1.0,0.0,0.0]
[1778476557756,57.07,80845.92,0.0,-1.0,0.0,0.0]
[1778476561784,57.07,80845.2,0.0,-1.0,0.0,0.0]
[1778476563524,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778476563561,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778476563694,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778476563811,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778476563798,57.07,80846.02,0.0,-1.0,0.0,0.0]
[1778476564805,57.07,80850.08,0.0,-1.0,0.0,0.0]
[1778476565812,57.07,80851.43,0.0,-1.0,0.0,0.0]
[1778476566819,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567471,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567563,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567670,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567822,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567826,57.07,80855.75,0.0,-1.0,0.0,0.0]
[1778476573868,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476575882,57.07,80858.67,0.0,-1.0,0.0,0.0]
[1778476576889,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778476577430,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778476577558,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778476577817,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778476577896,57.07,80859.54,0.0,-1.0,0.0,0.0]
[1778476578059,57.07,80859.54,0.0,-1.0,0.0,0.0]
[1778476582579,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476582809,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476582852,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476582955,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476583060,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476584945,57.07,80862.48,0.0,-1.0,0.0,0.0]
[1778476585952,57.07,80863.42,0.0,-1.0,0.0,0.0]
[1778476592001,57.07,80865.9,0.0,-1.0,0.0,0.0]
[1778476593009,57.07,80866.79,0.0,-1.0,0.0,0.0]
[1778476596030,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596060,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596340,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596559,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476596598,57.07,80867.45,0.0,-1.0,0.0,0.0]
[1778476599050,57.07,80868.34,0.0,-1.0,0.0,0.0]
[1778476600057,57.07,80870.15,0.0,-1.0,0.0,0.0]
[1778476601064,57.07,80871.74,0.0,-1.0,0.0,0.0]
[1778476602904,57.07,80871.74,0.0,-1.0,0.0,0.0]
[1778476603062,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476603191,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476603309,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476603395,57.07,80871.74,0.0,-1.0,0.0,0.0]
[1778476610127,57.07,80870.01,0.0,-1.0,0.0,0.0]
[1778476611986,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476612061,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476612292,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476612311,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476612341,57.07,80871.39,0.0,-1.0,0.0,0.0]
[1778476618183,57.07,80871.22,0.0,-1.0,0.0,0.0]
[1778476620201,57.07,80872.62,0.0,-1.0,0.0,0.0]
[1778476622215,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623422,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623559,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623727,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623811,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778476623901,57.07,80873.7,0.0,-1.0,0.0,0.0]
[1778476629264,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778476631278,57.07,80871.97,0.0,-1.0,0.0,0.0]
[1778476633903,57.07,80871.74,0.0,-1.0,0.0,0.0]
[1778476633910,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634061,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634119,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476634313,57.07,80871.61,0.0,-1.0,0.0,0.0]
[1778476638333,57.07,80872.41,0.0,-1.0,0.0,0.0]
[1778476643368,57.07,80873.16,0.0,-1.0,0.0,0.0]
[1778476645887,57.07,80873.16,0.0,-1.0,0.0,0.0]
[1778476646059,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646260,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646311,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646361,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476651424,57.07,80873.52,0.0,-1.0,0.0,0.0]
[1778476658473,57.07,80873.56,0.0,-1.0,0.0,0.0]
[1778476660487,57.07,80875.21,0.0,-1.0,0.0,0.0]
[1778476662700,57.07,80875.23,0.0,-1.0,0.0,0.0]
[1778476662810,57.07,80875.23,0.0,-1.0,0.0,0.0]
[1778476662937,57.07,80875.23,0.0,-1.0,0.0,0.0]
[1778476662911,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476663063,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476669550,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670564,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670680,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670811,57.07,80878.25,0.0,-1.0,0.0,0.0]
[1778476670884,57.07,80878.28,0.0,-1.0,0.0,0.0]
[1778476681638,57.07,80878.47,0.0,-1.0,0.0,0.0]
[1778476684944,57.07,80877.99,0.0,-1.0,0.0,0.0]
[1778476685061,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685177,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685310,57.07,80877.78,0.0,-1.0,0.0,0.0]
[1778476685667,57.07,80877.87,0.0,-1.0,0.0,0.0]
[1778476687681,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778476693724,57.07,80875.83,0.0,-1.0,0.0,0.0]
[1778476695738,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476697561,57.07,80875.14,0.0,-1.0,0.0,0.0]
[1778476697812,57.07,80875.14,0.0,-1.0,0.0,0.0]
[1778476697954,57.07,80875.14,0.0,-1.0,0.0,0.0]
[1778476697846,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698059,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476701780,57.07,80875.91,0.0,-1.0,0.0,0.0]
[1778476704801,57.07,80876.69,0.0,-1.0,0.0,0.0]
[1778476706978,57.07,80877.12,0.0,-1.0,0.0,0.0]
[1778476707062,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476707216,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476707311,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476710845,57.07,80876.61,0.0,-1.0,0.0,0.0]
[1778476711852,57.07,80877.0,0.0,-1.0,0.0,0.0]
[1778476716887,57.07,80877.3,0.0,-1.0,0.0,0.0]
[1778476721922,57.07,80877.22,0.0,-1.0,0.0,0.0]
[1778476727964,57.07,80877.24,0.0,-1.0,0.0,0.0]
[1778476729978,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730198,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730310,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730501,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730561,57.07,80879.46,0.0,-1.0,0.0,0.0]
[1778476730985,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476734006,57.07,80878.23,0.0,-1.0,0.0,0.0]
[1778476741055,57.07,80876.96,0.0,-1.0,0.0,0.0]
[1778476742062,57.07,80871.37,0.0,-1.0,0.0,0.0]
[1778476743080,57.07,80871.37,0.0,-1.0,0.0,0.0]
[1778476743069,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743310,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743422,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743559,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476744076,57.07,80870.29,0.0,-1.0,0.0,0.0]
[1778476749111,57.07,80870.1,0.0,-1.0,0.0,0.0]
[1778476750118,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476751488,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476751563,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476751837,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476752062,57.07,80868.96,0.0,-1.0,0.0,0.0]
[1778476752071,57.07,80868.36,0.0,-1.0,0.0,0.0]
[1778476756160,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757472,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757559,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757744,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757811,57.07,80869.73,0.0,-1.0,0.0,0.0]
[1778476757836,57.07,80869.8,0.0,-1.0,0.0,0.0]
[1778476758174,57.07,80871.79,0.0,-1.0,0.0,0.0]
[1778476766230,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778476771070,57.07,80872.49,0.0,-1.0,0.0,0.0]
[1778476770260,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771310,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771364,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771561,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476771661,57.07,80874.39,0.0,-1.0,0.0,0.0]
[1778476773991,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476775994,57.07,80875.46,0.0,-1.0,0.0,0.0]
[1778476776060,57.07,80875.46,0.0,-1.0,0.0,0.0]
[1778476776023,57.07,80875.32,0.0,-1.0,0.0,0.0]
[1778476777310,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476777561,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476781999,57.07,80875.84,0.0,-1.0,0.0,0.0]
[1778476782062,57.07,80875.84,0.0,-1.0,0.0,0.0]
[1778476782022,57.07,80876.76,0.0,-1.0,0.0,0.0]
[1778476784165,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784310,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476787383,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476788390,57.07,80874.26,0.0,-1.0,0.0,0.0]
[1778476789425,57.07,80874.26,0.0,-1.0,0.0,0.0]
[1778476789559,57.07,80874.26,0.0,-1.0,0.0,0.0]
[1778476789578,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778476791068,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778476791115,57.07,80874.55,0.0,-1.0,0.0,0.0]
[1778476791309,57.07,80874.55,0.0,-1.0,0.0,0.0]
[1778476796446,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476801481,57.07,80874.89,0.0,-1.0,0.0,0.0]
[1778476803926,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804062,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804027,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804378,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804562,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476804163,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476807523,57.07,80875.26,0.0,-1.0,0.0,0.0]
[1778476812558,57.07,80875.39,0.0,-1.0,0.0,0.0]
[1778476817593,57.07,80876.04,0.0,-1.0,0.0,0.0]
[1778476818600,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476819314,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476819560,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476819684,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476819809,57.07,80879.52,0.0,-1.0,0.0,0.0]
[1778476819910,57.07,80879.3,0.0,-1.0,0.0,0.0]
[1778476825649,57.07,80879.13,0.0,-1.0,0.0,0.0]
[1778476830684,57.07,80879.41,0.0,-1.0,0.0,0.0]
[1778476831691,57.07,80879.27,0.0,-1.0,0.0,0.0]
[1778476836726,57.07,80880.14,0.0,-1.0,0.0,0.0]
[1778476838032,57.07,80880.14,0.0,-1.0,0.0,0.0]
[1778476838059,57.07,80880.14,0.0,-1.0,0.0,0.0]
[1778476838133,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838473,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838563,57.07,80881.39,0.0,-1.0,0.0,0.0]
[1778476838740,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476841761,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842466,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842558,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842745,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842809,57.07,80887.37,0.0,-1.0,0.0,0.0]
[1778476842846,57.07,80887.29,0.0,-1.0,0.0,0.0]
[1778476843775,57.07,80886.71,0.0,-1.0,0.0,0.0]
[1778476845789,57.07,80887.48,0.0,-1.0,0.0,0.0]
[1778476846799,57.07,80883.06,0.0,-1.0,0.0,0.0]
[1778476847933,57.07,80883.06,0.0,-1.0,0.0,0.0]
[1778476848059,57.07,80883.06,0.0,-1.0,0.0,0.0]
[1778476848081,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848292,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476848310,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476853846,57.07,80881.04,0.0,-1.0,0.0,0.0]
[1778476854853,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855243,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855309,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855740,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855812,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476855860,57.07,80881.12,0.0,-1.0,0.0,0.0]
[1778476856867,57.07,80883.86,0.0,-1.0,0.0,0.0]
[1778476857874,57.07,80885.32,0.0,-1.0,0.0,0.0]
[1778476862152,57.07,80885.35,0.0,-1.0,0.0,0.0]
[1778476862308,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476862593,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476862810,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476862910,57.07,80885.16,0.0,-1.0,0.0,0.0]
[1778476863917,57.07,80883.8,0.0,-1.0,0.0,0.0]
[1778476869959,57.07,80883.33,0.0,-1.0,0.0,0.0]
[1778476873987,57.07,80882.76,0.0,-1.0,0.0,0.0]
[1778476875796,57.07,80883.29,0.0,-1.0,0.0,0.0]
[1778476875810,57.07,80883.29,0.0,-1.0,0.0,0.0]
[1778476876001,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476877008,57.07,80883.48,0.0,-1.0,0.0,0.0]
[1778476878381,57.07,80882.98,0.0,-1.0,0.0,0.0]
[1778476878560,57.07,80882.98,0.0,-1.0,0.0,0.0]
[1778476879022,57.07,80883.93,0.0,-1.0,0.0,0.0]
[1778476880538,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778476880563,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778476881036,57.07,80883.41,0.0,-1.0,0.0,0.0]
[1778476882043,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476883541,57.07,80884.29,0.0,-1.0,0.0,0.0]
[1778476883560,57.07,80884.29,0.0,-1.0,0.0,0.0]
[1778476884057,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476885064,57.07,80888.74,0.0,-1.0,0.0,0.0]
[1778476890099,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778476891106,57.07,80888.08,0.0,-1.0,0.0,0.0]
[1778476893978,57.07,80888.45,0.0,-1.0,0.0,0.0]
[1778476894063,57.07,80888.45,0.0,-1.0,0.0,0.0]
[1778476894127,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476894465,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476894566,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476899162,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476899446,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476899560,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476899967,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476900059,57.07,80886.98,0.0,-1.0,0.0,0.0]
[1778476900169,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476901176,57.07,80881.38,0.0,-1.0,0.0,0.0]
[1778476901569,57.07,80881.38,0.0,-1.0,0.0,0.0]
[1778476901813,57.07,80881.38,0.0,-1.0,0.0,0.0]
[1778476902183,57.07,80878.81,0.0,-1.0,0.0,0.0]
[1778476905204,57.07,80879.82,0.0,-1.0,0.0,0.0]
[1778476905800,57.07,80879.82,0.0,-1.0,0.0,0.0]
[1778476905810,57.07,80879.82,0.0,-1.0,0.0,0.0]
[1778476906212,57.07,80877.4,0.0,-1.0,0.0,0.0]
[1778476907197,57.07,80877.4,0.0,-1.0,0.0,0.0]
[1778476907219,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476907309,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476912835,57.07,80878.19,0.0,-1.0,0.0,0.0]
[1778476921318,57.07,80878.59,0.0,-1.0,0.0,0.0]
[1778476926354,57.07,80877.9,0.0,-1.0,0.0,0.0]
[1778476931389,57.07,80878.26,0.0,-1.0,0.0,0.0]
[1778476934183,57.07,80878.23,0.0,-1.0,0.0,0.0]
[1778476933403,57.07,80881.42,0.0,-1.0,0.0,0.0]
[1778476934309,57.07,80881.42,0.0,-1.0,0.0,0.0]
[1778476935195,57.07,80881.42,0.0,-1.0,0.0,0.0]
[1778476934410,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935311,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476935417,57.07,80884.28,0.0,-1.0,0.0,0.0]
[1778476936424,57.07,80885.18,0.0,-1.0,0.0,0.0]
[1778476937431,57.07,80884.5,0.0,-1.0,0.0,0.0]
[1778476939860,57.07,80884.79,0.0,-1.0,0.0,0.0]
[1778476940020,57.07,80884.79,0.0,-1.0,0.0,0.0]
[1778476940060,57.07,80884.79,0.0,-1.0,0.0,0.0]
[1778476940115,57.07,80884.3,0.0,-1.0,0.0,0.0]
[1778476944615,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476944813,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476944837,57.07,80883.11,0.0,-1.0,0.0,0.0]
[1778476948729,57.07,80882.78,0.0,-1.0,0.0,0.0]
[1778476948809,57.07,80882.78,0.0,-1.0,0.0,0.0]
[1778476948892,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950677,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950811,57.07,80882.01,0.0,-1.0,0.0,0.0]
[1778476950862,57.07,80879.43,0.0,-1.0,0.0,0.0]
[1778476951529,57.07,80879.97,0.0,-1.0,0.0,0.0]
[1778476953543,57.07,80881.58,0.0,-1.0,0.0,0.0]
[1778476958578,57.07,80881.66,0.0,-1.0,0.0,0.0]
[1778476964621,57.07,80881.76,0.0,-1.0,0.0,0.0]
[1778476965605,57.07,80881.76,0.0,-1.0,0.0,0.0]
[1778476965810,57.07,80881.76,0.0,-1.0,0.0,0.0]
[1778476965830,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476966612,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476966811,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476966892,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778476972465,57.07,80881.05,0.0,-1.0,0.0,0.0]
[1778476972563,57.07,80881.05,0.0,-1.0,0.0,0.0]
[1778476972677,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476973843,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476974062,57.07,80883.1,0.0,-1.0,0.0,0.0]
[1778476974105,57.07,80887.59,0.0,-1.0,0.0,0.0]
[1778476979729,57.07,80888.01,0.0,-1.0,0.0,0.0]
[1778476981565,57.07,80888.15,0.0,-1.0,0.0,0.0]
[1778476981809,57.07,80888.15,0.0,-1.0,0.0,0.0]
[1778476981910,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476982613,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476982809,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476985771,57.07,80888.86,0.0,-1.0,0.0,0.0]
[1778476986778,57.07,80889.44,0.0,-1.0,0.0,0.0]
[1778476994038,57.07,80889.44,0.0,-1.0,0.0,0.0]
[1778476994291,57.07,80890.52,0.0,-1.0,0.0,0.0]
[1778476994834,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476995520,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476995557,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476995809,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476995841,57.07,80891.19,0.0,-1.0,0.0,0.0]
[1778477000876,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477002140,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477002311,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778477008028,57.07,80891.51,0.0,-1.0,0.0,0.0]
[1778477008067,57.07,80891.51,0.0,-1.0,0.0,0.0]
[1778477009504,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778477009561,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778477014391,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477014560,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477019942,57.07,80892.95,0.0,-1.0,0.0,0.0]
[1778477020066,57.07,80892.95,0.0,-1.0,0.0,0.0]
[1778477024464,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477024560,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477029512,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477029559,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477029885,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477030059,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477036093,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477036309,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477040534,57.07,80892.59,0.0,-1.0,0.0,0.0]
[1778477040560,57.07,80892.59,0.0,-1.0,0.0,0.0]
[1778477046192,57.07,80891.04,0.0,-1.0,0.0,0.0]
[1778477051227,57.07,80891.31,0.0,-1.0,0.0,0.0]
[1778477058276,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477059032,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477059066,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477067339,57.07,80892.37,0.0,-1.0,0.0,0.0]
[1778477072049,57.07,80892.76,0.0,-1.0,0.0,0.0]
[1778477072061,57.07,80892.76,0.0,-1.0,0.0,0.0]
[1778477074551,57.07,80892.6,0.0,-1.0,0.0,0.0]
[1778477074559,57.07,80892.6,0.0,-1.0,0.0,0.0]
[1778477080430,57.07,80892.03,0.0,-1.0,0.0,0.0]
[1778477084610,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477084810,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477088787,57.07,80894.13,0.0,-1.0,0.0,0.0]
[1778477088811,57.07,80894.13,0.0,-1.0,0.0,0.0]
[1778477088817,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778477089493,57.07,80908.95,0.0,-1.0,0.0,0.0]
[1778477093011,57.07,80910.14,0.0,-1.0,0.0,0.0]
[1778477093068,57.07,80910.14,0.0,-1.0,0.0,0.0]
[1778477093706,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778477093810,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778477100570,57.07,80910.29,0.0,-1.0,0.0,0.0]
[1778477103443,57.07,80910.18,0.0,-1.0,0.0,0.0]
[1778477103557,57.07,80909.34,0.0,-1.0,0.0,0.0]
[1778477108882,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477109060,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477114115,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477117661,57.07,80909.69,0.0,-1.0,0.0,0.0]
[1778477117809,57.07,80909.69,0.0,-1.0,0.0,0.0]
[1778477123006,57.07,80914.79,0.0,-1.0,0.0,0.0]
[1778477123010,57.07,80914.79,0.0,-1.0,0.0,0.0]
[1778477123061,57.07,80914.79,0.0,-1.0,0.0,0.0]
[1778477128767,57.07,80913.71,0.0,-1.0,0.0,0.0]
[1778477133810,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477136815,57.07,80913.66,0.0,-1.0,0.0,0.0]
[1778477136899,57.07,80913.66,0.0,-1.0,0.0,0.0]
[1778477137060,57.07,80913.66,0.0,-1.0,0.0,0.0]
[1778477142874,57.07,80909.66,0.0,-1.0,0.0,0.0]
[1778477145305,57.07,80903.65,0.0,-1.0,0.0,0.0]
[1778477145409,57.07,80903.65,0.0,-1.0,0.0,0.0]
[1778477145406,57.07,80903.19,0.0,-1.0,0.0,0.0]
[1778477145561,57.07,80903.19,0.0,-1.0,0.0,0.0]
[1778477147925,57.07,80902.36,0.0,-1.0,0.0,0.0]
[1778477152960,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477157816,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477158062,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477158162,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477161020,57.07,80901.04,0.0,-1.0,0.0,0.0]
[1778477163336,57.07,80900.64,0.0,-1.0,0.0,0.0]
[1778477163431,57.07,80900.64,0.0,-1.0,0.0,0.0]
[1778477163373,57.07,80900.44,0.0,-1.0,0.0,0.0]
[1778477163558,57.07,80900.44,0.0,-1.0,0.0,0.0]
[1778477169076,57.07,80900.24,0.0,-1.0,0.0,0.0]
[1778477173104,57.07,80899.21,0.0,-1.0,0.0,0.0]
[1778477175118,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477175915,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176061,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176093,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176310,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176411,57.07,80896.34,0.0,-1.0,0.0,0.0]
[1778477179146,57.07,80897.98,0.0,-1.0,0.0,0.0]
[1778477183174,57.07,80903.18,0.0,-1.0,0.0,0.0]
[1778477184210,57.07,80903.18,0.0,-1.0,0.0,0.0]
[1778477184315,57.07,80903.18,0.0,-1.0,0.0,0.0]
[1778477184416,57.07,80903.48,0.0,-1.0,0.0,0.0]
[1778477184566,57.07,80903.48,0.0,-1.0,0.0,0.0]
[1778477186195,57.07,80908.47,0.0,-1.0,0.0,0.0]
[1778477192237,57.07,80908.6,0.0,-1.0,0.0,0.0]
[1778477198279,57.07,80908.71,0.0,-1.0,0.0,0.0]
[1778477204321,57.07,80909.16,0.0,-1.0,0.0,0.0]
[1778477205989,57.07,80909.12,0.0,-1.0,0.0,0.0]
[1778477206065,57.07,80909.12,0.0,-1.0,0.0,0.0]
[1778477206114,57.07,80909.12,0.0,-1.0,0.0,0.0]
[1778477206311,57.07,80909.12,0.0,-1.0,0.0,0.0]
[1778477206335,57.07,80909.09,0.0,-1.0,0.0,0.0]
[1778477207342,57.07,80916.11,0.0,-1.0,0.0,0.0]
[1778477210363,57.07,80918.85,0.0,-1.0,0.0,0.0]
[1778477212264,57.07,80919.34,0.0,-1.0,0.0,0.0]
[1778477212308,57.07,80919.34,0.0,-1.0,0.0,0.0]
[1778477212333,57.07,80919.34,0.0,-1.0,0.0,0.0]
[1778477212378,57.07,80919.41,0.0,-1.0,0.0,0.0]
[1778477212560,57.07,80919.41,0.0,-1.0,0.0,0.0]
[1778477213385,57.07,80921.4,0.0,-1.0,0.0,0.0]
[1778477219427,57.07,80922.23,0.0,-1.0,0.0,0.0]
[1778477220434,57.07,80923.27,0.0,-1.0,0.0,0.0]
[1778477223455,57.07,80924.97,0.0,-1.0,0.0,0.0]
[1778477225326,57.07,80925.36,0.0,-1.0,0.0,0.0]
[1778477225559,57.07,80925.36,0.0,-1.0,0.0,0.0]
[1778477225472,57.07,80929.98,0.0,-1.0,0.0,0.0]
[1778477226479,57.07,80927.5,0.0,-1.0,0.0,0.0]
[1778477231514,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477235542,57.07,80927.57,0.0,-1.0,0.0,0.0]
[1778477238563,57.07,80928.59,0.0,-1.0,0.0,0.0]
[1778477239567,57.07,80928.59,0.0,-1.0,0.0,0.0]
[1778477239570,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477239809,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477251658,57.07,80930.07,0.0,-1.0,0.0,0.0]
[1778477252665,57.07,80931.14,0.0,-1.0,0.0,0.0]
[1778477254912,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477254972,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255063,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255125,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778477255686,57.07,80933.68,0.0,-1.0,0.0,0.0]
[1778477257700,57.07,80934.38,0.0,-1.0,0.0,0.0]
[1778477259714,57.07,80935.58,0.0,-1.0,0.0,0.0]
[1778477260721,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262173,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262179,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262311,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262389,57.07,80936.2,0.0,-1.0,0.0,0.0]
[1778477264749,57.07,80935.4,0.0,-1.0,0.0,0.0]
[1778477271798,57.07,80935.67,0.0,-1.0,0.0,0.0]
[1778477272805,57.07,80938.87,0.0,-1.0,0.0,0.0]
[1778477273812,57.07,80941.16,0.0,-1.0,0.0,0.0]
[1778477274819,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477276413,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477276562,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477276513,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477277840,57.07,80944.0,0.0,-1.0,0.0,0.0]
[1778477279854,57.07,80944.77,0.0,-1.0,0.0,0.0]
[1778477284889,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477285780,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477285787,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477285809,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477285896,57.07,80944.54,0.0,-1.0,0.0,0.0]
[1778477290931,57.07,80944.44,0.0,-1.0,0.0,0.0]
[1778477292945,57.07,80945.68,0.0,-1.0,0.0,0.0]
[1778477293952,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477294763,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477294811,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295062,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295107,57.07,80948.38,0.0,-1.0,0.0,0.0]
[1778477297980,57.07,80947.6,0.0,-1.0,0.0,0.0]
[1778477299994,57.07,80946.29,0.0,-1.0,0.0,0.0]
[1778477301001,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477302008,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477302908,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477303060,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477307249,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307253,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307313,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307350,57.07,80941.42,0.0,-1.0,0.0,0.0]
[1778477311071,57.07,80941.7,0.0,-1.0,0.0,0.0]
[1778477312079,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477313340,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477313458,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477313565,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477313559,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477319134,57.07,80944.36,0.0,-1.0,0.0,0.0]
[1778477320681,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477320809,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477321148,57.07,80944.98,0.0,-1.0,0.0,0.0]
[1778477327190,57.07,80944.54,0.0,-1.0,0.0,0.0]
[1778477330211,57.07,80945.76,0.0,-1.0,0.0,0.0]
[1778477331218,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477332237,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477332309,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477332337,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477332559,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477332563,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477338268,57.07,80947.04,0.0,-1.0,0.0,0.0]
[1778477341289,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477342525,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477342559,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477348338,57.07,80946.41,0.0,-1.0,0.0,0.0]
[1778477353373,57.07,80945.27,0.0,-1.0,0.0,0.0]
[1778477355915,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356062,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356113,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356309,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356394,57.07,80945.01,0.0,-1.0,0.0,0.0]
[1778477361430,57.07,80945.03,0.0,-1.0,0.0,0.0]
[1778477366464,57.07,80943.03,0.0,-1.0,0.0,0.0]
[1778477368015,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477368060,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477371500,57.07,80944.63,0.0,-1.0,0.0,0.0]
[1778477373514,57.07,80945.84,0.0,-1.0,0.0,0.0]
[1778477374927,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375061,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375125,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375311,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375390,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477377542,57.07,80947.39,0.0,-1.0,0.0,0.0]
[1778477378832,57.07,80946.87,0.0,-1.0,0.0,0.0]
[1778477379064,57.07,80946.87,0.0,-1.0,0.0,0.0]
[1778477384591,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477384934,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385060,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385235,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385309,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385598,57.07,80945.52,0.0,-1.0,0.0,0.0]
[1778477387612,57.07,80943.12,0.0,-1.0,0.0,0.0]
[1778477389626,57.07,80940.5,0.0,-1.0,0.0,0.0]
[1778477390693,57.07,80940.5,0.0,-1.0,0.0,0.0]
[1778477390633,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477390810,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477397684,57.07,80940.14,0.0,-1.0,0.0,0.0]
[1778477398690,57.07,80947.68,0.0,-1.0,0.0,0.0]
[1778477399644,57.07,80947.68,0.0,-1.0,0.0,0.0]
[1778477399697,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477399813,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477399886,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477400062,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477400704,57.07,80948.31,0.0,-1.0,0.0,0.0]
[1778477406748,57.07,80948.01,0.0,-1.0,0.0,0.0]
[1778477411781,57.07,80948.34,0.0,-1.0,0.0,0.0]
[1778477415810,57.07,80949.45,0.0,-1.0,0.0,0.0]
[1778477416816,57.07,80950.87,0.0,-1.0,0.0,0.0]
[1778477418916,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477419061,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477420844,57.07,80954.64,0.0,-1.0,0.0,0.0]
[1778477421851,57.07,80955.62,0.0,-1.0,0.0,0.0]
[1778477423728,57.07,80955.62,0.0,-1.0,0.0,0.0]
[1778477423752,57.07,80955.8,0.0,-1.0,0.0,0.0]
[1778477423809,57.07,80955.8,0.0,-1.0,0.0,0.0]
[1778477424874,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477425817,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477426059,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477431925,57.07,80957.84,0.0,-1.0,0.0,0.0]
[1778477434946,57.07,80956.72,0.0,-1.0,0.0,0.0]
[1778477436960,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477437888,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438059,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438322,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438563,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438590,57.07,80956.0,0.0,-1.0,0.0,0.0]
[1778477439982,57.07,80954.98,0.0,-1.0,0.0,0.0]
[1778477443004,57.07,80953.23,0.0,-1.0,0.0,0.0]
[1778477444347,57.07,80953.23,0.0,-1.0,0.0,0.0]
[1778477444559,57.07,80953.23,0.0,-1.0,0.0,0.0]
[1778477444589,57.07,80951.91,0.0,-1.0,0.0,0.0]
[1778477446028,57.07,80951.25,0.0,-1.0,0.0,0.0]
[1778477448042,57.07,80950.57,0.0,-1.0,0.0,0.0]
[1778477450056,57.07,80947.92,0.0,-1.0,0.0,0.0]
[1778477451063,57.07,80945.77,0.0,-1.0,0.0,0.0]
[1778477452071,57.07,80942.59,0.0,-1.0,0.0,0.0]
[1778477453309,57.07,80942.59,0.0,-1.0,0.0,0.0]
[1778477453558,57.07,80942.59,0.0,-1.0,0.0,0.0]
[1778477453660,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454033,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454060,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454084,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778477456098,57.07,80929.06,0.0,-1.0,0.0,0.0]
[1778477456974,57.07,80929.06,0.0,-1.0,0.0,0.0]
[1778477457069,57.07,80929.06,0.0,-1.0,0.0,0.0]
[1778477457107,57.07,80926.77,0.0,-1.0,0.0,0.0]
[1778477462140,57.07,80925.98,0.0,-1.0,0.0,0.0]
[1778477465161,57.07,80926.68,0.0,-1.0,0.0,0.0]
[1778477468183,57.07,80930.39,0.0,-1.0,0.0,0.0]
[1778477470197,57.07,80933.63,0.0,-1.0,0.0,0.0]
[1778477471935,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472060,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472309,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472561,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472660,57.07,80933.38,0.0,-1.0,0.0,0.0]
[1778477476239,57.07,80935.88,0.0,-1.0,0.0,0.0]
[1778477477249,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477478148,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477478310,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477481276,57.07,80938.68,0.0,-1.0,0.0,0.0]
[1778477486311,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778477490672,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477490809,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491168,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491309,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491346,57.07,80940.26,0.0,-1.0,0.0,0.0]
[1778477494367,57.07,80939.35,0.0,-1.0,0.0,0.0]
[1778477498396,57.07,80938.72,0.0,-1.0,0.0,0.0]
[1778477504437,57.07,80938.67,0.0,-1.0,0.0,0.0]
[1778477510479,57.07,80938.97,0.0,-1.0,0.0,0.0]
[1778477514507,57.07,80939.72,0.0,-1.0,0.0,0.0]
[1778477519544,57.07,80939.83,0.0,-1.0,0.0,0.0]
[1778477524579,57.07,80939.73,0.0,-1.0,0.0,0.0]
[1778477526343,57.07,80939.46,0.0,-1.0,0.0,0.0]
[1778477526559,57.07,80939.46,0.0,-1.0,0.0,0.0]
[1778477531628,57.07,80939.45,0.0,-1.0,0.0,0.0]
[1778477536663,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778477537936,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477538060,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477538613,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477538812,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477538874,57.07,80940.56,0.0,-1.0,0.0,0.0]
[1778477545726,57.07,80941.1,0.0,-1.0,0.0,0.0]
[1778477547688,57.07,80941.43,0.0,-1.0,0.0,0.0]
[1778477547811,57.07,80941.43,0.0,-1.0,0.0,0.0]
[1778477548747,57.07,80943.0,0.0,-1.0,0.0,0.0]
[1778477549754,57.07,80943.75,0.0,-1.0,0.0,0.0]
[1778477551474,57.07,80943.89,0.0,-1.0,0.0,0.0]
[1778477551559,57.07,80943.89,0.0,-1.0,0.0,0.0]
[1778477551768,57.07,80943.84,0.0,-1.0,0.0,0.0]
[1778477554789,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477555375,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477555558,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477559824,57.07,80943.82,0.0,-1.0,0.0,0.0]
[1778477561838,57.07,80940.99,0.0,-1.0,0.0,0.0]
[1778477562300,57.07,80940.99,0.0,-1.0,0.0,0.0]
[1778477562308,57.07,80940.99,0.0,-1.0,0.0,0.0]
[1778477562845,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477562960,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477563063,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477563852,57.07,80940.98,0.0,-1.0,0.0,0.0]
[1778477566873,57.07,80940.29,0.0,-1.0,0.0,0.0]
[1778477569894,57.07,80940.91,0.0,-1.0,0.0,0.0]
[1778477574929,57.07,80941.36,0.0,-1.0,0.0,0.0]
[1778477579964,57.07,80941.03,0.0,-1.0,0.0,0.0]
[1778477583738,57.07,80940.82,0.0,-1.0,0.0,0.0]
[1778477583811,57.07,80940.82,0.0,-1.0,0.0,0.0]
[1778477586441,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778477586560,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778477586661,57.07,80945.62,0.0,-1.0,0.0,0.0]
[1778477589618,57.07,80945.79,0.0,-1.0,0.0,0.0]
[1778477589809,57.07,80945.79,0.0,-1.0,0.0,0.0]
[1778477596143,57.07,80945.77,0.0,-1.0,0.0,0.0]
[1778477596310,57.07,80945.77,0.0,-1.0,0.0,0.0]
[1778477597114,57.07,80945.31,0.0,-1.0,0.0,0.0]
[1778477597311,57.07,80945.31,0.0,-1.0,0.0,0.0]
[1778477597393,57.07,80945.73,0.0,-1.0,0.0,0.0]
[1778477599511,57.07,80946.2,0.0,-1.0,0.0,0.0]
[1778477599559,57.07,80946.2,0.0,-1.0,0.0,0.0]
[1778477599608,57.07,80950.38,0.0,-1.0,0.0,0.0]
[1778477600108,57.07,80952.01,0.0,-1.0,0.0,0.0]
[1778477601115,57.07,80952.92,0.0,-1.0,0.0,0.0]
[1778477602886,57.07,80952.92,0.0,-1.0,0.0,0.0]
[1778477602910,57.07,80953.12,0.0,-1.0,0.0,0.0]
[1778477603065,57.07,80953.12,0.0,-1.0,0.0,0.0]
[1778477603129,57.07,80953.85,0.0,-1.0,0.0,0.0]
[1778477607299,57.07,80953.87,0.0,-1.0,0.0,0.0]
[1778477607308,57.07,80953.87,0.0,-1.0,0.0,0.0]
[1778477607398,57.07,80955.25,0.0,-1.0,0.0,0.0]
[1778477611185,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477612666,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477612809,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477612910,57.07,80955.76,0.0,-1.0,0.0,0.0]
[1778477615655,57.07,80956.2,0.0,-1.0,0.0,0.0]
[1778477615808,57.07,80956.2,0.0,-1.0,0.0,0.0]
[1778477616220,57.07,80954.82,0.0,-1.0,0.0,0.0]
[1778477617227,57.07,80955.48,0.0,-1.0,0.0,0.0]
[1778477620437,57.07,80955.64,0.0,-1.0,0.0,0.0]
[1778477620560,57.07,80955.64,0.0,-1.0,0.0,0.0]
[1778477620761,57.07,80955.64,0.0,-1.0,0.0,0.0]
[1778477620808,57.07,80955.64,0.0,-1.0,0.0,0.0]
[1778477620815,57.07,80956.01,0.0,-1.0,0.0,0.0]
[1778477622262,57.07,80955.25,0.0,-1.0,0.0,0.0]
[1778477626291,57.07,80956.4,0.0,-1.0,0.0,0.0]
[1778477627298,57.07,80958.8,0.0,-1.0,0.0,0.0]
[1778477628037,57.07,80958.8,0.0,-1.0,0.0,0.0]
[1778477628057,57.07,80958.8,0.0,-1.0,0.0,0.0]
[1778477633340,57.07,80958.57,0.0,-1.0,0.0,0.0]
[1778477636685,57.07,80958.06,0.0,-1.0,0.0,0.0]
[1778477636808,57.07,80958.06,0.0,-1.0,0.0,0.0]
[1778477636909,57.07,80956.22,0.0,-1.0,0.0,0.0]
[1778477637368,57.07,80954.54,0.0,-1.0,0.0,0.0]
[1778477638467,57.07,80954.54,0.0,-1.0,0.0,0.0]
[1778477638560,57.07,80954.54,0.0,-1.0,0.0,0.0]
[1778477638568,57.07,80955.7,0.0,-1.0,0.0,0.0]
[1778477640389,57.07,80955.07,0.0,-1.0,0.0,0.0]
[1778477641333,57.07,80955.07,0.0,-1.0,0.0,0.0]
[1778477641559,57.07,80955.07,0.0,-1.0,0.0,0.0]
[1778477641630,57.07,80956.27,0.0,-1.0,0.0,0.0]
[1778477642403,57.07,80955.03,0.0,-1.0,0.0,0.0]
[1778477646433,57.07,80956.27,0.0,-1.0,0.0,0.0]
[1778477648447,57.07,80955.6,0.0,-1.0,0.0,0.0]
[1778477652278,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477652311,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477652509,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477655811,57.07,80956.16,0.0,-1.0,0.0,0.0]
[1778477655912,57.07,80958.76,0.0,-1.0,0.0,0.0]
[1778477656503,57.07,80959.67,0.0,-1.0,0.0,0.0]
[1778477660531,57.07,80960.43,0.0,-1.0,0.0,0.0]
[1778477664559,57.07,80961.36,0.0,-1.0,0.0,0.0]
[1778477665566,57.07,80960.54,0.0,-1.0,0.0,0.0]
[1778477666573,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778477668133,57.07,80959.92,0.0,-1.0,0.0,0.0]
[1778477668310,57.07,80959.92,0.0,-1.0,0.0,0.0]
[1778477668587,57.07,80959.19,0.0,-1.0,0.0,0.0]
[1778477669337,57.07,80959.19,0.0,-1.0,0.0,0.0]
[1778477669561,57.07,80959.19,0.0,-1.0,0.0,0.0]
[1778477671608,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778477676643,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778477678657,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477679573,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477679809,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477679910,57.07,80960.06,0.0,-1.0,0.0,0.0]
[1778477680883,57.07,80960.06,0.0,-1.0,0.0,0.0]
[1778477681060,57.07,80960.3,0.0,-1.0,0.0,0.0]
[1778477687720,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477690741,57.07,80957.5,0.0,-1.0,0.0,0.0]
[1778477691748,57.07,80956.65,0.0,-1.0,0.0,0.0]
[1778477692187,57.07,80956.65,0.0,-1.0,0.0,0.0]
[1778477692309,57.07,80956.65,0.0,-1.0,0.0,0.0]
[1778477692755,57.07,80956.58,0.0,-1.0,0.0,0.0]
[1778477693480,57.07,80956.58,0.0,-1.0,0.0,0.0]
[1778477693560,57.07,80956.58,0.0,-1.0,0.0,0.0]
[1778477696783,57.07,80958.2,0.0,-1.0,0.0,0.0]
[1778477698797,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699074,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699309,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699747,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699815,57.07,80959.07,0.0,-1.0,0.0,0.0]
[1778477699842,57.07,80959.15,0.0,-1.0,0.0,0.0]
[1778477704839,57.07,80958.28,0.0,-1.0,0.0,0.0]
[1778477705858,57.07,80958.28,0.0,-1.0,0.0,0.0]
[1778477705959,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477706062,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477706908,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477706921,57.07,80956.42,0.0,-1.0,0.0,0.0]
[1778477707061,57.07,80956.42,0.0,-1.0,0.0,0.0]
[1778477712532,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477712560,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778477716924,57.07,80948.25,0.0,-1.0,0.0,0.0]
[1778477717931,57.07,80934.39,0.0,-1.0,0.0,0.0]
[1778477718938,57.07,80933.97,0.0,-1.0,0.0,0.0]
[1778477719511,57.07,80933.97,0.0,-1.0,0.0,0.0]
[1778477719559,57.07,80933.97,0.0,-1.0,0.0,0.0]
[1778477719945,57.07,80934.07,0.0,-1.0,0.0,0.0]
[1778477720952,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477722023,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477722060,57.07,80933.0,0.0,-1.0,0.0,0.0]
[1778477722966,57.07,80933.81,0.0,-1.0,0.0,0.0]
[1778477724980,57.07,80934.71,0.0,-1.0,0.0,0.0]
[1778477725987,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477726645,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477726808,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477726994,57.07,80935.3,0.0,-1.0,0.0,0.0]
[1778477731022,57.07,80935.01,0.0,-1.0,0.0,0.0]
[1778477736057,57.07,80934.71,0.0,-1.0,0.0,0.0]
[1778477740085,57.07,80933.1,0.0,-1.0,0.0,0.0]
[1778477743365,57.07,80933.46,0.0,-1.0,0.0,0.0]
[1778477743560,57.07,80933.46,0.0,-1.0,0.0,0.0]
[1778477744113,57.07,80931.5,0.0,-1.0,0.0,0.0]
[1778477745120,57.07,80925.61,0.0,-1.0,0.0,0.0]
[1778477747134,57.07,80927.11,0.0,-1.0,0.0,0.0]
[1778477748141,57.07,80927.65,0.0,-1.0,0.0,0.0]
[1778477749148,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477750129,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477750313,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477750414,57.07,80922.52,0.0,-1.0,0.0,0.0]
[1778477752318,57.07,80922.09,0.0,-1.0,0.0,0.0]
[1778477752560,57.07,80922.09,0.0,-1.0,0.0,0.0]
[1778477759218,57.07,80921.81,0.0,-1.0,0.0,0.0]
[1778477760225,57.07,80920.19,0.0,-1.0,0.0,0.0]
[1778477761232,57.07,80919.3,0.0,-1.0,0.0,0.0]
[1778477762194,57.07,80919.3,0.0,-1.0,0.0,0.0]
[1778477762310,57.07,80919.3,0.0,-1.0,0.0,0.0]
[1778477762410,57.07,80919.06,0.0,-1.0,0.0,0.0]
[1778477763246,57.07,80915.8,0.0,-1.0,0.0,0.0]
[1778477764253,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477765179,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477765311,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477765403,57.07,80912.8,0.0,-1.0,0.0,0.0]
[1778477770295,57.07,80904.64,0.0,-1.0,0.0,0.0]
[1778477771302,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477772924,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477773058,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477773025,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477773317,57.07,80903.8,0.0,-1.0,0.0,0.0]
[1778477775157,57.07,80904.12,0.0,-1.0,0.0,0.0]
[1778477775309,57.07,80904.12,0.0,-1.0,0.0,0.0]
[1778477775331,57.07,80904.81,0.0,-1.0,0.0,0.0]
[1778477781373,57.07,80904.67,0.0,-1.0,0.0,0.0]
[1778477783388,57.07,80903.76,0.0,-1.0,0.0,0.0]
[1778477785402,57.07,80898.69,0.0,-1.0,0.0,0.0]
[1778477786311,57.07,80898.69,0.0,-1.0,0.0,0.0]
[1778477786409,57.07,80895.8,0.0,-1.0,0.0,0.0]
[1778477787965,57.07,80895.8,0.0,-1.0,0.0,0.0]
[1778477788061,57.07,80895.8,0.0,-1.0,0.0,0.0]
[1778477788424,57.07,80897.9,0.0,-1.0,0.0,0.0]
[1778477791444,57.07,80898.06,0.0,-1.0,0.0,0.0]
[1778477792451,57.07,80897.55,0.0,-1.0,0.0,0.0]
[1778477795472,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477796281,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477796308,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477796382,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477798092,57.07,80896.38,0.0,-1.0,0.0,0.0]
[1778477798309,57.07,80895.93,0.0,-1.0,0.0,0.0]
[1778477798493,57.07,80894.93,0.0,-1.0,0.0,0.0]
[1778477800507,57.07,80893.76,0.0,-1.0,0.0,0.0]
[1778477802667,57.07,80893.44,0.0,-1.0,0.0,0.0]
[1778477802810,57.07,80893.44,0.0,-1.0,0.0,0.0]
[1778477802911,57.07,80894.26,0.0,-1.0,0.0,0.0]
[1778477803528,57.07,80893.19,0.0,-1.0,0.0,0.0]
[1778477804346,57.07,80893.19,0.0,-1.0,0.0,0.0]
[1778477804560,57.07,80893.19,0.0,-1.0,0.0,0.0]
[1778477807556,57.07,80892.35,0.0,-1.0,0.0,0.0]
[1778477809570,57.07,80891.76,0.0,-1.0,0.0,0.0]
[1778477810441,57.07,80891.76,0.0,-1.0,0.0,0.0]
[1778477810563,57.07,80891.76,0.0,-1.0,0.0,0.0]
[1778477810577,57.07,80891.14,0.0,-1.0,0.0,0.0]
[1778477812447,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778477812561,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778477812594,57.07,80888.68,0.0,-1.0,0.0,0.0]
[1778477813601,57.07,80887.01,0.0,-1.0,0.0,0.0]
[1778477814608,57.07,80882.98,0.0,-1.0,0.0,0.0]
[1778477815615,57.07,80883.71,0.0,-1.0,0.0,0.0]
[1778477816550,57.07,80883.71,0.0,-1.0,0.0,0.0]
[1778477816561,57.07,80883.71,0.0,-1.0,0.0,0.0]
[1778477817629,57.07,80882.96,0.0,-1.0,0.0,0.0]
[1778477819643,57.07,80884.89,0.0,-1.0,0.0,0.0]
[1778477820431,57.07,80884.89,0.0,-1.0,0.0,0.0]
[1778477820559,57.07,80884.89,0.0,-1.0,0.0,0.0]
[1778477820650,57.07,80885.3,0.0,-1.0,0.0,0.0]
[1778477822973,57.07,80885.59,0.0,-1.0,0.0,0.0]
[1778477823060,57.07,80885.59,0.0,-1.0,0.0,0.0]
[1778477823075,57.07,80885.13,0.0,-1.0,0.0,0.0]
[1778477824678,57.07,80884.65,0.0,-1.0,0.0,0.0]
[1778477825685,57.07,80881.74,0.0,-1.0,0.0,0.0]
[1778477826692,57.07,80881.2,0.0,-1.0,0.0,0.0]
[1778477827382,57.07,80881.2,0.0,-1.0,0.0,0.0]
[1778477827561,57.07,80881.2,0.0,-1.0,0.0,0.0]
[1778477830592,57.07,80881.49,0.0,-1.0,0.0,0.0]
[1778477830808,57.07,80881.49,0.0,-1.0,0.0,0.0]
[1778477830817,57.07,80881.02,0.0,-1.0,0.0,0.0]
[1778477831727,57.07,80880.61,0.0,-1.0,0.0,0.0]
[1778477832734,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778477833970,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778477834060,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778477834155,57.07,80888.79,0.0,-1.0,0.0,0.0]
[1778477836762,57.07,80890.78,0.0,-1.0,0.0,0.0]
[1778477838173,57.07,80890.78,0.0,-1.0,0.0,0.0]
[1778477837769,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477838309,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477843811,57.07,80893.34,0.0,-1.0,0.0,0.0]
[1778477846832,57.07,80891.65,0.0,-1.0,0.0,0.0]
[1778477847491,57.07,80891.65,0.0,-1.0,0.0,0.0]
[1778477847558,57.07,80891.65,0.0,-1.0,0.0,0.0]
[1778477847839,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778477848846,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477849762,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477849811,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477850860,57.07,80890.92,0.0,-1.0,0.0,0.0]
[1778477851867,57.07,80891.15,0.0,-1.0,0.0,0.0]
[1778477852874,57.07,80890.67,0.0,-1.0,0.0,0.0]
[1778477857909,57.07,80890.94,0.0,-1.0,0.0,0.0]
[1778477858373,57.07,80890.94,0.0,-1.0,0.0,0.0]
[1778477858558,57.07,80890.94,0.0,-1.0,0.0,0.0]
[1778477858916,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477860706,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477860810,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477861937,57.07,80893.27,0.0,-1.0,0.0,0.0]
[1778477862944,57.07,80893.89,0.0,-1.0,0.0,0.0]
[1778477864958,57.07,80896.96,0.0,-1.0,0.0,0.0]
[1778477865965,57.07,80896.32,0.0,-1.0,0.0,0.0]
[1778477867979,57.07,80892.41,0.0,-1.0,0.0,0.0]
[1778477868986,57.07,80889.29,0.0,-1.0,0.0,0.0]
[1778477870917,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477871062,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477874022,57.07,80890.44,0.0,-1.0,0.0,0.0]
[1778477879057,57.07,80891.36,0.0,-1.0,0.0,0.0]
[1778477880067,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778477882081,57.07,80889.35,0.0,-1.0,0.0,0.0]
[1778477883088,57.07,80886.55,0.0,-1.0,0.0,0.0]
[1778477883810,57.07,80886.55,0.0,-1.0,0.0,0.0]
[1778477884095,57.07,80886.12,0.0,-1.0,0.0,0.0]
[1778477885030,57.07,80886.12,0.0,-1.0,0.0,0.0]
[1778477885059,57.07,80886.12,0.0,-1.0,0.0,0.0]
[1778477890137,57.07,80886.53,0.0,-1.0,0.0,0.0]
[1778477894165,57.07,80873.24,0.0,-1.0,0.0,0.0]
[1778477895172,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477895460,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477895559,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477899204,57.07,80863.03,0.0,-1.0,0.0,0.0]
[1778477899293,57.07,80863.03,0.0,-1.0,0.0,0.0]
[1778477899311,57.07,80863.03,0.0,-1.0,0.0,0.0]
[1778477905019,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477905064,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477909794,57.07,80859.58,0.0,-1.0,0.0,0.0]
[1778477909812,57.07,80859.58,0.0,-1.0,0.0,0.0]
[1778477915316,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778477920819,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477921061,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477923279,57.07,80857.32,0.0,-1.0,0.0,0.0]
[1778477923312,57.07,80857.82,0.0,-1.0,0.0,0.0]
[1778477929414,57.07,80854.5,0.0,-1.0,0.0,0.0]
[1778477931779,57.07,80852.01,0.0,-1.0,0.0,0.0]
[1778477931811,57.07,80852.01,0.0,-1.0,0.0,0.0]
[1778477933159,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477933308,57.07,80851.23,0.0,-1.0,0.0,0.0]
[1778477939368,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477939560,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477945527,57.07,80851.62,0.0,-1.0,0.0,0.0]
[1778477950562,57.07,80849.92,0.0,-1.0,0.0,0.0]
[1778477953086,57.07,80848.28,0.0,-1.0,0.0,0.0]
[1778477953310,57.07,80848.28,0.0,-1.0,0.0,0.0]
[1778477954822,57.07,80846.33,0.0,-1.0,0.0,0.0]
[1778477955058,57.07,80846.33,0.0,-1.0,0.0,0.0]
[1778477960632,57.07,80843.96,0.0,-1.0,0.0,0.0]
[1778477965667,57.07,80839.78,0.0,-1.0,0.0,0.0]
[1778477969286,57.07,80837.63,0.0,-1.0,0.0,0.0]
[1778477969310,57.07,80837.63,0.0,-1.0,0.0,0.0]
[1778477972187,57.07,80828.74,0.0,-1.0,0.0,0.0]
[1778477972308,57.07,80828.74,0.0,-1.0,0.0,0.0]
[1778477973149,57.07,80824.8,0.0,-1.0,0.0,0.0]
[1778477973309,57.07,80824.8,0.0,-1.0,0.0,0.0]
[1778477974731,57.07,80835.93,0.0,-1.0,0.0,0.0]
[1778477976334,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778477976560,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778477981418,57.07,80844.78,0.0,-1.0,0.0,0.0]
[1778477981559,57.07,80844.78,0.0,-1.0,0.0,0.0]
[1778477981817,57.07,80844.78,0.0,-1.0,0.0,0.0]
[1778477982058,57.07,80844.78,0.0,-1.0,0.0,0.0]
[1778477988053,57.07,80847.96,0.0,-1.0,0.0,0.0]
[1778477988061,57.07,80847.96,0.0,-1.0,0.0,0.0]
[1778477993872,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477994553,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477994563,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477995895,57.07,80844.69,0.0,-1.0,0.0,0.0]
[1778477996061,57.07,80844.69,0.0,-1.0,0.0,0.0]
[1778478001928,57.07,80844.35,0.0,-1.0,0.0,0.0]
[1778478003543,57.07,80843.52,0.0,-1.0,0.0,0.0]
[1778478003559,57.07,80843.52,0.0,-1.0,0.0,0.0]
[1778478007142,57.07,80842.46,0.0,-1.0,0.0,0.0]
[1778478007309,57.07,80842.46,0.0,-1.0,0.0,0.0]
[1778478007443,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778478007560,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778478015182,57.07,80846.03,0.0,-1.0,0.0,0.0]
[1778478019184,57.07,80844.97,0.0,-1.0,0.0,0.0]
[1778478019308,57.07,80844.97,0.0,-1.0,0.0,0.0]
[1778478025095,57.07,80846.09,0.0,-1.0,0.0,0.0]
[1778478027724,57.07,80852.87,0.0,-1.0,0.0,0.0]
[1778478027825,57.07,80852.87,0.0,-1.0,0.0,0.0]
[1778478029477,57.07,80852.52,0.0,-1.0,0.0,0.0]
[1778478029562,57.07,80852.52,0.0,-1.0,0.0,0.0]
[1778478035800,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478035809,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478042217,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478043192,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478043308,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478044584,57.07,80843.44,0.0,-1.0,0.0,0.0]
[1778478044810,57.07,80843.44,0.0,-1.0,0.0,0.0]
[1778478049384,57.07,80843.89,0.0,-1.0,0.0,0.0]
[1778478049558,57.07,80843.73,0.0,-1.0,0.0,0.0]
[1778478055309,57.07,80843.97,0.0,-1.0,0.0,0.0]
[1778478060344,57.07,80847.68,0.0,-1.0,0.0,0.0]
[1778478063272,57.07,80848.26,0.0,-1.0,0.0,0.0]
[1778478063308,57.07,80848.26,0.0,-1.0,0.0,0.0]
[1778478066800,57.07,80854.36,0.0,-1.0,0.0,0.0]
[1778478066809,57.07,80854.36,0.0,-1.0,0.0,0.0]
[1778478070414,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478071771,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478071810,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478071861,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478077464,57.07,80873.2,0.0,-1.0,0.0,0.0]
[1778478080470,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478080565,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478080929,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478081063,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478088541,57.07,80877.45,0.0,-1.0,0.0,0.0]
[1778478090402,57.07,80877.45,0.0,-1.0,0.0,0.0]
[1778478090563,57.07,80876.03,0.0,-1.0,0.0,0.0]
[1778478094511,57.07,80878.05,0.0,-1.0,0.0,0.0]
[1778478094563,57.07,80878.05,0.0,-1.0,0.0,0.0]
[1778478095338,57.07,80878.05,0.0,-1.0,0.0,0.0]
[1778478095561,57.07,80877.17,0.0,-1.0,0.0,0.0]
[1778478102639,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778478107903,57.07,80875.92,0.0,-1.0,0.0,0.0]
[1778478108061,57.07,80875.92,0.0,-1.0,0.0,0.0]
[1778478108082,57.07,80867.41,0.0,-1.0,0.0,0.0]
[1778478108681,57.07,80867.67,0.0,-1.0,0.0,0.0]
[1778478113716,57.07,80866.5,0.0,-1.0,0.0,0.0]
[1778478115540,57.07,80865.74,0.0,-1.0,0.0,0.0]
[1778478115562,57.07,80865.74,0.0,-1.0,0.0,0.0]
[1778478118553,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478118563,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478120910,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478121059,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478126807,57.07,80865.4,0.0,-1.0,0.0,0.0]
[1778478127814,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778478129093,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778478129309,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778478129411,57.07,80850.09,0.0,-1.0,0.0,0.0]
[1778478133503,57.07,80844.79,0.0,-1.0,0.0,0.0]
[1778478133559,57.07,80844.79,0.0,-1.0,0.0,0.0]
[1778478135313,57.07,80847.85,0.0,-1.0,0.0,0.0]
[1778478135561,57.07,80845.97,0.0,-1.0,0.0,0.0]
[1778478141255,57.07,80841.95,0.0,-1.0,0.0,0.0]
[1778478141309,57.07,80841.95,0.0,-1.0,0.0,0.0]
[1778478143262,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778478143309,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778478147473,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478151669,57.07,80840.07,0.0,-1.0,0.0,0.0]
[1778478151811,57.07,80840.07,0.0,-1.0,0.0,0.0]
[1778478151983,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778478153997,57.07,80837.85,0.0,-1.0,0.0,0.0]
[1778478158026,57.07,80842.28,0.0,-1.0,0.0,0.0]
[1778478159033,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778478160040,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478165075,57.07,80846.33,0.0,-1.0,0.0,0.0]
[1778478166084,57.07,80847.89,0.0,-1.0,0.0,0.0]
[1778478168096,57.07,80849.16,0.0,-1.0,0.0,0.0]
[1778478170110,57.07,80848.49,0.0,-1.0,0.0,0.0]
[1778478173131,57.07,80847.76,0.0,-1.0,0.0,0.0]
[1778478178166,57.07,80847.01,0.0,-1.0,0.0,0.0]
[1778478179173,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478184208,57.07,80843.77,0.0,-1.0,0.0,0.0]
[1778478186222,57.07,80843.03,0.0,-1.0,0.0,0.0]
[1778478187230,57.07,80836.23,0.0,-1.0,0.0,0.0]
[1778478188237,57.07,80834.55,0.0,-1.0,0.0,0.0]
[1778478194279,57.07,80834.64,0.0,-1.0,0.0,0.0]
[1778478195287,57.07,80833.94,0.0,-1.0,0.0,0.0]
[1778478197301,57.07,80832.39,0.0,-1.0,0.0,0.0]
[1778478200322,57.07,80831.0,0.0,-1.0,0.0,0.0]
[1778478203297,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778478203315,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778478203343,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778478204350,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778478207371,57.07,80823.81,0.0,-1.0,0.0,0.0]
[1778478208380,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778478209385,57.07,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,57.07,80811.24,0.0,-1.0,0.0,0.0]
[1778478211399,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778478213916,57.07,80811.2,0.0,-1.0,0.0,0.0]
[1778478214061,57.07,80811.2,0.0,-1.0,0.0,0.0]
[1778478214420,57.07,80811.62,0.0,-1.0,0.0,0.0]
[1778478217441,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778478219455,57.07,80804.91,0.0,-1.0,0.0,0.0]
[1778478220462,57.07,80808.14,0.0,-1.0,0.0,0.0]
[1778478224490,57.07,80807.24,0.0,-1.0,0.0,0.0]
[1778478227511,57.07,80805.54,0.0,-1.0,0.0,0.0]
[1778478230532,57.07,80804.53,0.0,-1.0,0.0,0.0]
[1778478231539,57.07,80805.41,0.0,-1.0,0.0,0.0]
[1778478232546,57.07,80808.25,0.0,-1.0,0.0,0.0]
[1778478233553,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478234560,57.07,80811.54,0.0,-1.0,0.0,0.0]
[1778478239595,57.07,80812.39,0.0,-1.0,0.0,0.0]
[1778478243623,57.07,80811.43,0.0,-1.0,0.0,0.0]
[1778478244630,57.07,80812.44,0.0,-1.0,0.0,0.0]
[1778478248665,57.07,80805.08,0.0,-1.0,0.0,0.0]
[1778478249667,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778478252688,57.07,80798.03,0.0,-1.0,0.0,0.0]
[1778478253695,57.07,80795.93,0.0,-1.0,0.0,0.0]
[1778478256716,57.07,80800.7,0.0,-1.0,0.0,0.0]
[1778478257723,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778478262759,57.07,80801.0,0.0,-1.0,0.0,0.0]
[1778478264772,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778478269807,57.07,80799.78,0.0,-1.0,0.0,0.0]
[1778478270814,57.07,80797.28,0.0,-1.0,0.0,0.0]
[1778478271821,57.07,80795.89,0.0,-1.0,0.0,0.0]
[1778478273835,57.07,80795.18,0.0,-1.0,0.0,0.0]
[1778478274842,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478275849,57.07,80793.37,0.0,-1.0,0.0,0.0]
[1778478276856,57.07,80790.78,0.0,-1.0,0.0,0.0]
[1778478277863,57.07,80790.07,0.0,-1.0,0.0,0.0]
[1778478279307,57.07,80790.07,0.0,-1.0,0.0,0.0]
[1778478279559,57.07,80790.07,0.0,-1.0,0.0,0.0]
[1778478279587,57.07,80788.61,0.0,-1.0,0.0,0.0]
[1778478281891,57.07,80784.6,0.0,-1.0,0.0,0.0]
[1778478282898,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478283905,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778478285919,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478287098,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478287310,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478287335,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478290954,57.07,80781.19,0.0,-1.0,0.0,0.0]
[1778478295989,57.07,80779.92,0.0,-1.0,0.0,0.0]
[1778478296996,57.07,80778.52,0.0,-1.0,0.0,0.0]
[1778478301027,57.07,80777.74,0.0,-1.0,0.0,0.0]
[1778478302034,57.07,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,57.07,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,57.07,80751.69,0.0,-1.0,0.0,0.0]
[1778478305015,57.07,80751.69,0.0,-1.0,0.0,0.0]
[1778478306135,57.07,80751.81,0.0,-1.0,0.0,0.0]
[1778478306231,57.07,80752.94,0.0,-1.0,0.0,0.0]
[1778478310100,57.07,80751.87,0.0,-1.0,0.0,0.0]
[1778478311069,57.07,80751.87,0.0,-1.0,0.0,0.0]
[1778478311308,57.07,80751.87,0.0,-1.0,0.0,0.0]
[1778478311409,57.07,80752.46,0.0,-1.0,0.0,0.0]
[1778478312109,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778478314123,57.07,80751.89,0.0,-1.0,0.0,0.0]
[1778478315130,57.07,80750.07,0.0,-1.0,0.0,0.0]
[1778478316137,57.07,80749.21,0.0,-1.0,0.0,0.0]
[1778478321172,57.07,80749.11,0.0,-1.0,0.0,0.0]
[1778478323186,57.07,80748.28,0.0,-1.0,0.0,0.0]
[1778478324193,57.07,80749.84,0.0,-1.0,0.0,0.0]
[1778478326207,57.07,80755.08,0.0,-1.0,0.0,0.0]
[1778478327214,57.07,80758.56,0.0,-1.0,0.0,0.0]
[1778478328221,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478331242,57.07,80758.59,0.0,-1.0,0.0,0.0]
[1778478336678,57.07,80758.58,0.0,-1.0,0.0,0.0]
[1778478338308,57.07,80758.52,0.0,-1.0,0.0,0.0]
[1778478340238,57.07,80758.41,0.0,-1.0,0.0,0.0]
[1778478340308,57.07,80758.41,0.0,-1.0,0.0,0.0]
[1778478340410,57.07,80758.26,0.0,-1.0,0.0,0.0]
[1778478348361,57.07,80758.54,0.0,-1.0,0.0,0.0]
[1778478350376,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478352390,57.07,80760.52,0.0,-1.0,0.0,0.0]
[1778478354404,57.07,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,57.07,80772.73,0.0,-1.0,0.0,0.0]
[1778478356960,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478357065,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478363467,57.07,80773.96,0.0,-1.0,0.0,0.0]
[1778478365481,57.07,80773.09,0.0,-1.0,0.0,0.0]
[1778478372530,57.07,80773.07,0.0,-1.0,0.0,0.0]
[1778478375551,57.07,80772.43,0.0,-1.0,0.0,0.0]
[1778478376663,57.07,80772.43,0.0,-1.0,0.0,0.0]
[1778478376703,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778478376811,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778478377976,57.07,80774.19,0.0,-1.0,0.0,0.0]
[1778478378060,57.07,80774.19,0.0,-1.0,0.0,0.0]
[1778478378572,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778478379579,57.07,80782.06,0.0,-1.0,0.0,0.0]
[1778478380586,57.07,80783.78,0.0,-1.0,0.0,0.0]
[1778478381922,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382061,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382535,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382560,57.07,80784.22,0.0,-1.0,0.0,0.0]
[1778478382600,57.07,80784.26,0.0,-1.0,0.0,0.0]
[1778478383607,57.07,80780.98,0.0,-1.0,0.0,0.0]
[1778478384614,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778478385621,57.07,80782.51,0.0,-1.0,0.0,0.0]
[1778478387369,57.07,80782.21,0.0,-1.0,0.0,0.0]
[1778478387560,57.07,80782.21,0.0,-1.0,0.0,0.0]
[1778478387635,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478388166,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478388308,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478391663,57.07,80781.78,0.0,-1.0,0.0,0.0]
[1778478394684,57.07,80780.64,0.0,-1.0,0.0,0.0]
[1778478395691,57.07,80778.98,0.0,-1.0,0.0,0.0]
[1778478396785,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778478396808,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778478397705,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478398027,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478398060,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478400726,57.07,80788.11,0.0,-1.0,0.0,0.0]
[1778478401733,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402157,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402309,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778478402740,57.07,80787.28,0.0,-1.0,0.0,0.0]
[1778478404107,57.07,80787.32,0.0,-1.0,0.0,0.0]
[1778478404311,57.07,80787.32,0.0,-1.0,0.0,0.0]
[1778478405761,57.07,80788.43,0.0,-1.0,0.0,0.0]
[1778478410797,57.07,80788.14,0.0,-1.0,0.0,0.0]
[1778478415019,57.07,80788.67,0.0,-1.0,0.0,0.0]
[1778478415058,57.07,80788.67,0.0,-1.0,0.0,0.0]
[1778478415094,57.07,80788.78,0.0,-1.0,0.0,0.0]
[1778478418401,57.07,80788.99,0.0,-1.0,0.0,0.0]
[1778478418558,57.07,80788.99,0.0,-1.0,0.0,0.0]
[1778478421874,57.07,80789.8,0.0,-1.0,0.0,0.0]
[1778478424895,57.07,80790.87,0.0,-1.0,0.0,0.0]
[1778478426552,57.07,80790.87,0.0,-1.0,0.0,0.0]
[1778478426558,57.07,80790.87,0.0,-1.0,0.0,0.0]
[1778478426640,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478427514,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478427559,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778478430937,57.07,80793.28,0.0,-1.0,0.0,0.0]
[1778478431944,57.07,80794.2,0.0,-1.0,0.0,0.0]
[1778478436980,57.07,80794.3,0.0,-1.0,0.0,0.0]
[1778478440010,57.07,80795.46,0.0,-1.0,0.0,0.0]
[1778478441009,57.07,80796.59,0.0,-1.0,0.0,0.0]
[1778478442016,57.07,80798.79,0.0,-1.0,0.0,0.0]
[1778478443725,57.07,80798.79,0.0,-1.0,0.0,0.0]
[1778478443731,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478443811,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478444561,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778478444808,57.07,80799.49,0.0,-1.0,0.0,0.0]
[1778478446044,57.07,80800.35,0.0,-1.0,0.0,0.0]
[1778478451101,57.07,80800.26,0.0,-1.0,0.0,0.0]
[1778478453031,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453061,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453576,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453813,57.07,80800.71,0.0,-1.0,0.0,0.0]
[1778478453814,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778478459157,57.07,80800.9,0.0,-1.0,0.0,0.0]
[1778478462127,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462309,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462500,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462560,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478462661,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778478471241,57.07,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778478481321,57.07,80799.94,0.0,-1.0,0.0,0.0]
[1778478482324,57.07,80789.58,0.0,-1.0,0.0,0.0]
[1778478483331,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484381,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484559,57.07,80794.33,0.0,-1.0,0.0,0.0]
[1778478484658,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478485377,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478485559,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478489373,57.07,80801.07,0.0,-1.0,0.0,0.0]
[1778478490381,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478490964,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478491062,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478491387,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478491919,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478492060,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478492394,57.07,80804.16,0.0,-1.0,0.0,0.0]
[1778478497429,57.07,80803.87,0.0,-1.0,0.0,0.0]
[1778478503472,57.07,80803.95,0.0,-1.0,0.0,0.0]
[1778478504479,57.07,80804.62,0.0,-1.0,0.0,0.0]
[1778478506412,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478506560,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478506661,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478507355,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478507559,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478507647,57.07,80805.24,0.0,-1.0,0.0,0.0]
[1778478509514,57.07,80806.12,0.0,-1.0,0.0,0.0]
[1778478511528,57.07,80806.01,0.0,-1.0,0.0,0.0]
[1778478516563,57.07,80806.31,0.0,-1.0,0.0,0.0]
[1778478517570,57.07,80805.66,0.0,-1.0,0.0,0.0]
[1778478518577,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778478520566,57.07,80803.54,0.0,-1.0,0.0,0.0]
[1778478520809,57.07,80803.54,0.0,-1.0,0.0,0.0]
[1778478520910,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478521726,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478521811,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478526633,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778478531670,57.07,80804.89,0.0,-1.0,0.0,0.0]
[1778478536705,57.07,80803.77,0.0,-1.0,0.0,0.0]
[1778478538152,57.07,80803.38,0.0,-1.0,0.0,0.0]
[1778478538309,57.07,80803.38,0.0,-1.0,0.0,0.0]
[1778478538719,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778478539288,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778478539309,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778478542747,57.07,80804.01,0.0,-1.0,0.0,0.0]
[1778478543755,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544378,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544559,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778478544761,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478545130,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478545310,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478547782,57.07,80806.09,0.0,-1.0,0.0,0.0]
[1778478548789,57.07,80815.76,0.0,-1.0,0.0,0.0]
[1778478549796,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478550540,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478550558,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478550803,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778478551693,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778478551809,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778478554831,57.07,80816.69,0.0,-1.0,0.0,0.0]
[1778478555838,57.07,80817.36,0.0,-1.0,0.0,0.0]
[1778478561880,57.07,80817.65,0.0,-1.0,0.0,0.0]
[1778478562291,57.07,80817.65,0.0,-1.0,0.0,0.0]
[1778478562310,57.07,80817.65,0.0,-1.0,0.0,0.0]
[1778478562887,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778478566963,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778478567060,57.07,80818.35,0.0,-1.0,0.0,0.0]
[1778478568929,57.07,80819.38,0.0,-1.0,0.0,0.0]
[1778478571952,57.07,80820.88,0.0,-1.0,0.0,0.0]
[1778478572961,57.07,80822.61,0.0,-1.0,0.0,0.0]
[1778478573967,57.07,80829.41,0.0,-1.0,0.0,0.0]
[1778478574191,57.07,80829.41,0.0,-1.0,0.0,0.0]
[1778478574308,57.07,80829.41,0.0,-1.0,0.0,0.0]
[1778478574974,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478575762,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478575810,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478576988,57.07,80829.98,0.0,-1.0,0.0,0.0]
[1778478581017,57.07,80830.57,0.0,-1.0,0.0,0.0]
[1778478582024,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583626,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583810,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478583912,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478584304,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478584310,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478590080,57.07,80830.89,0.0,-1.0,0.0,0.0]
[1778478596122,57.07,80830.75,0.0,-1.0,0.0,0.0]
[1778478599981,57.07,80831.08,0.0,-1.0,0.0,0.0]
[1778478600060,57.07,80831.11,0.0,-1.0,0.0,0.0]
[1778478600150,57.07,80830.37,0.0,-1.0,0.0,0.0]
[1778478601157,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478602425,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478602559,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478602638,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478603171,57.07,80825.08,0.0,-1.0,0.0,0.0]
[1778478604975,57.07,80825.08,0.0,-1.0,0.0,0.0]
[1778478605003,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605060,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605787,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605810,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605888,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478607199,57.07,80835.01,0.0,-1.0,0.0,0.0]
[1778478608206,57.07,80838.78,0.0,-1.0,0.0,0.0]
[1778478609213,57.07,80839.47,0.0,-1.0,0.0,0.0]
[1778478610220,57.07,80840.2,0.0,-1.0,0.0,0.0]
[1778478611602,57.07,80840.2,0.0,-1.0,0.0,0.0]
[1778478611810,57.07,80840.2,0.0,-1.0,0.0,0.0]
[1778478611911,57.07,80840.08,0.0,-1.0,0.0,0.0]
[1778478612060,57.07,80840.08,0.0,-1.0,0.0,0.0]
[1778478612310,57.07,80840.08,0.0,-1.0,0.0,0.0]
[1778478618276,57.07,80839.68,0.0,-1.0,0.0,0.0]
[1778478621300,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778478622778,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778478622810,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778478622873,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623751,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623810,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778478623910,57.07,80840.32,0.0,-1.0,0.0,0.0]
[1778478624321,57.07,80839.72,0.0,-1.0,0.0,0.0]
[1778478625328,57.07,80840.85,0.0,-1.0,0.0,0.0]
[1778478630364,57.07,80840.94,0.0,-1.0,0.0,0.0]
[1778478635399,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778478637516,57.07,80840.21,0.0,-1.0,0.0,0.0]
[1778478637559,57.07,80840.21,0.0,-1.0,0.0,0.0]
[1778478637610,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778478638619,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778478638813,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778478640435,57.07,80840.42,0.0,-1.0,0.0,0.0]
[1778478641442,57.07,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478644226,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478644308,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478644463,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478645286,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478645309,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478648491,57.07,80809.74,0.0,-1.0,0.0,0.0]
[1778478653526,57.07,80815.38,0.0,-1.0,0.0,0.0]
[1778478656794,57.07,80815.87,0.0,-1.0,0.0,0.0]
[1778478656809,57.07,80815.87,0.0,-1.0,0.0,0.0]
[1778478656909,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478657987,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478658063,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478663094,57.07,80815.95,0.0,-1.0,0.0,0.0]
[1778478662589,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478663309,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478664093,57.07,80816.87,0.0,-1.0,0.0,0.0]
[1778478663596,57.07,80817.94,0.0,-1.0,0.0,0.0]
[1778478664310,57.07,80817.94,0.0,-1.0,0.0,0.0]
[1778478670645,57.07,80817.97,0.0,-1.0,0.0,0.0]
[1778478671970,57.07,80817.97,0.0,-1.0,0.0,0.0]
[1778478672065,57.07,80817.97,0.0,-1.0,0.0,0.0]
[1778478672000,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778478672659,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478673660,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478673810,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778478679709,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478680575,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478680808,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478680909,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478681723,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682159,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682311,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682730,57.07,80823.12,0.0,-1.0,0.0,0.0]
[1778478683737,57.07,80824.79,0.0,-1.0,0.0,0.0]
[1778478687933,57.07,80824.99,0.0,-1.0,0.0,0.0]
[1778478688058,57.07,80824.99,0.0,-1.0,0.0,0.0]
[1778478688034,57.07,80824.19,0.0,-1.0,0.0,0.0]
[1778478688772,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478689768,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478689808,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478689870,57.07,80826.45,0.0,-1.0,0.0,0.0]
[1778478690786,57.07,80831.13,0.0,-1.0,0.0,0.0]
[1778478692046,57.07,80831.13,0.0,-1.0,0.0,0.0]
[1778478692079,57.07,80831.13,0.0,-1.0,0.0,0.0]
[1778478691794,57.07,80837.48,0.0,-1.0,0.0,0.0]
[1778478693807,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778478695821,57.07,80838.81,0.0,-1.0,0.0,0.0]
[1778478699849,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478701545,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478701558,57.07,80838.2,0.0,-1.0,0.0,0.0]
[1778478701863,57.07,80837.99,0.0,-1.0,0.0,0.0]
[1778478702870,57.07,80832.89,0.0,-1.0,0.0,0.0]
[1778478703877,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778478704912,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778478705060,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778478704960,57.07,80829.4,0.0,-1.0,0.0,0.0]
[1778478707907,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778478708913,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709203,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709309,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,57.07,80814.91,0.0,-1.0,0.0,0.0]
[1778478710927,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478711285,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478711310,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478711934,57.07,80809.64,0.0,-1.0,0.0,0.0]
[1778478712941,57.07,80807.42,0.0,-1.0,0.0,0.0]
[1778478713948,57.07,80806.88,0.0,-1.0,0.0,0.0]
[1778478717976,57.07,80801.4,0.0,-1.0,0.0,0.0]
[1778478719652,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778478719815,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778478719990,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478721057,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478721309,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478722004,57.07,80800.85,0.0,-1.0,0.0,0.0]
[1778478728046,57.07,80797.61,0.0,-1.0,0.0,0.0]
[1778478729053,57.07,80794.71,0.0,-1.0,0.0,0.0]
[1778478729585,57.07,80794.71,0.0,-1.0,0.0,0.0]
[1778478729808,57.07,80794.71,0.0,-1.0,0.0,0.0]
[1778478730060,57.07,80794.82,0.0,-1.0,0.0,0.0]
[1778478731291,57.07,80794.93,0.0,-1.0,0.0,0.0]
[1778478731312,57.07,80794.93,0.0,-1.0,0.0,0.0]
[1778478732074,57.07,80795.64,0.0,-1.0,0.0,0.0]
[1778478734088,57.07,80794.1,0.0,-1.0,0.0,0.0]
[1778478735095,57.07,80792.81,0.0,-1.0,0.0,0.0]
[1778478737577,57.07,80792.83,0.0,-1.0,0.0,0.0]
[1778478737809,57.07,80792.83,0.0,-1.0,0.0,0.0]
[1778478738116,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778478739123,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478739961,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478740060,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478741137,57.07,80793.51,0.0,-1.0,0.0,0.0]
[1778478743151,57.07,80790.81,0.0,-1.0,0.0,0.0]
[1778478745165,57.07,80788.8,0.0,-1.0,0.0,0.0]
[1778478746173,57.07,80776.39,0.0,-1.0,0.0,0.0]
[1778478746308,57.07,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478748310,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478748470,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478748561,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478748572,57.07,80773.65,0.0,-1.0,0.0,0.0]
[1778478752421,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778478752558,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778478756237,57.07,80777.38,0.0,-1.0,0.0,0.0]
[1778478756313,57.07,80777.38,0.0,-1.0,0.0,0.0]
[1778478762285,57.07,80778.55,0.0,-1.0,0.0,0.0]
[1778478767676,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478767809,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478769392,57.07,80777.77,0.0,-1.0,0.0,0.0]
[1778478769558,57.07,80777.77,0.0,-1.0,0.0,0.0]
[1778478774424,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478774558,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478779836,57.07,80779.68,0.0,-1.0,0.0,0.0]
[1778478780059,57.07,80779.68,0.0,-1.0,0.0,0.0]
[1778478782820,57.07,80786.48,0.0,-1.0,0.0,0.0]
[1778478783059,57.07,80786.48,0.0,-1.0,0.0,0.0]
[1778478786825,57.07,80790.3,0.0,-1.0,0.0,0.0]
[1778478787058,57.07,80790.3,0.0,-1.0,0.0,0.0]
[1778478789861,57.07,80794.61,0.0,-1.0,0.0,0.0]
[1778478790058,57.07,80794.61,0.0,-1.0,0.0,0.0]
[1778478790295,57.07,80797.05,0.0,-1.0,0.0,0.0]
[1778478790312,57.07,80797.05,0.0,-1.0,0.0,0.0]
[1778478795517,57.07,80799.06,0.0,-1.0,0.0,0.0]
[1778478799913,57.07,80799.09,0.0,-1.0,0.0,0.0]
[1778478800062,57.07,80799.09,0.0,-1.0,0.0,0.0]
[1778478804555,57.07,80800.15,0.0,-1.0,0.0,0.0]
[1778478804810,57.07,80800.15,0.0,-1.0,0.0,0.0]
[1778478805140,57.07,80800.15,0.0,-1.0,0.0,0.0]
[1778478805320,57.07,80800.77,0.0,-1.0,0.0,0.0]
[1778478805589,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778478807048,57.07,80787.39,0.0,-1.0,0.0,0.0]
[1778478808638,57.07,80785.31,0.0,-1.0,0.0,0.0]
[1778478808809,57.07,80785.31,0.0,-1.0,0.0,0.0]
[1778478813298,57.07,80782.33,0.0,-1.0,0.0,0.0]
[1778478813312,57.07,80782.33,0.0,-1.0,0.0,0.0]
[1778478816022,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778478816059,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778478821701,57.07,80781.61,0.0,-1.0,0.0,0.0]
[1778478824716,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778478824809,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778478827060,57.07,80779.5,0.0,-1.0,0.0,0.0]
[1778478827309,57.07,80779.59,0.0,-1.0,0.0,0.0]
[1778478831672,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778478831810,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778478836275,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778478836313,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778478836378,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778478836560,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778478841841,57.07,80780.06,0.0,-1.0,0.0,0.0]
[1778478844186,57.07,80780.26,0.0,-1.0,0.0,0.0]
[1778478844309,57.07,80780.42,0.0,-1.0,0.0,0.0]
[1778478846405,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478846558,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478851083,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778478851308,57.07,80778.18,0.0,-1.0,0.0,0.0]
[1778478857095,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478857309,57.07,80780.52,0.0,-1.0,0.0,0.0]
[1778478857832,57.07,80780.52,0.0,-1.0,0.0,0.0]
[1778478858060,57.07,80780.52,0.0,-1.0,0.0,0.0]
[1778478863443,57.07,80781.06,0.0,-1.0,0.0,0.0]
[1778478863558,57.07,80781.06,0.0,-1.0,0.0,0.0]
[1778478867676,57.07,80785.4,0.0,-1.0,0.0,0.0]
[1778478867809,57.07,80785.4,0.0,-1.0,0.0,0.0]
[1778478868731,57.07,80785.4,0.0,-1.0,0.0,0.0]
[1778478868808,57.07,80785.4,0.0,-1.0,0.0,0.0]
[1778478871443,57.07,80788.8,0.0,-1.0,0.0,0.0]
[1778478871562,57.07,80788.8,0.0,-1.0,0.0,0.0]
[1778478877088,57.07,80785.86,0.0,-1.0,0.0,0.0]
[1778478882123,57.07,80787.75,0.0,-1.0,0.0,0.0]
[1778478887158,57.07,80793.59,0.0,-1.0,0.0,0.0]
[1778478892193,57.07,80793.74,0.0,-1.0,0.0,0.0]
[1778478896140,57.07,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,57.07,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,57.07,80837.18,0.0,-1.0,0.0,0.0]
[1778478899457,57.07,80837.66,0.0,-1.0,0.0,0.0]
[1778478899594,57.07,80837.66,0.0,-1.0,0.0,0.0]
[1778478905233,57.07,80833.79,0.0,-1.0,0.0,0.0]
[1778478907563,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,57.07,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,57.07,80824.94,0.0,-1.0,0.0,0.0]
[1778478919046,57.07,80824.37,0.0,-1.0,0.0,0.0]
[1778478919061,57.07,80824.37,0.0,-1.0,0.0,0.0]
[1778478919559,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478925426,57.07,80824.92,0.0,-1.0,0.0,0.0]
[1778478931468,57.07,80824.56,0.0,-1.0,0.0,0.0]
[1778478937796,57.07,80828.39,0.0,-1.0,0.0,0.0]
[1778478937811,57.07,80828.39,0.0,-1.0,0.0,0.0]
[1778478938518,57.07,80837.72,0.0,-1.0,0.0,0.0]
[1778478939558,57.07,80837.72,0.0,-1.0,0.0,0.0]
[1778478939659,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778478942880,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478943062,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478943163,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478943310,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478948589,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778478955638,57.07,80841.79,0.0,-1.0,0.0,0.0]
[1778478963131,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478963311,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478963800,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478963809,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478971750,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478972695,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478972809,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478972827,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478973063,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478978799,57.07,80826.4,0.0,-1.0,0.0,0.0]
[1778478980857,57.07,80826.36,0.0,-1.0,0.0,0.0]
[1778478981060,57.07,80826.36,0.0,-1.0,0.0,0.0]
[1778478981596,57.07,80826.7,0.0,-1.0,0.0,0.0]
[1778478981811,57.07,80826.7,0.0,-1.0,0.0,0.0]
[1778478988873,57.07,80820.83,0.0,-1.0,0.0,0.0]
[1778478992489,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478992562,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478992985,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478993061,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478998943,57.07,80820.34,0.0,-1.0,0.0,0.0]
[1778479001488,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479001560,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479001852,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479002061,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479010025,57.07,80821.2,0.0,-1.0,0.0,0.0]
[1778479012938,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479013060,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479013201,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479013309,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479019092,57.07,80823.95,0.0,-1.0,0.0,0.0]
[1778479024127,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778479025971,57.07,80814.92,0.0,-1.0,0.0,0.0]
[1778479026606,57.07,80814.92,0.0,-1.0,0.0,0.0]
[1778479027643,57.07,80812.61,0.0,-1.0,0.0,0.0]
[1778479033190,57.07,80811.03,0.0,-1.0,0.0,0.0]
[1778479038225,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778479040029,57.07,80808.48,0.0,-1.0,0.0,0.0]
[1778479040060,57.07,80808.48,0.0,-1.0,0.0,0.0]
[1778479040991,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479041061,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479050309,57.07,80809.14,0.0,-1.0,0.0,0.0]
[1778479055344,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479055913,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479055920,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479056062,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479057358,57.07,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,57.07,80820.9,0.0,-1.0,0.0,0.0]
[1778479059798,57.07,80822.03,0.0,-1.0,0.0,0.0]
[1778479059809,57.07,80822.03,0.0,-1.0,0.0,0.0]
[1778479060498,57.07,80822.03,0.0,-1.0,0.0,0.0]
[1778479060564,57.07,80822.14,0.0,-1.0,0.0,0.0]
[1778479067428,57.07,80821.98,0.0,-1.0,0.0,0.0]
[1778479073470,57.07,80821.89,0.0,-1.0,0.0,0.0]
[1778479079512,57.07,80823.9,0.0,-1.0,0.0,0.0]
[1778479084517,57.07,80820.44,0.0,-1.0,0.0,0.0]
[1778479084560,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479085003,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479085059,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479090568,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479090809,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479090962,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479091060,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479091161,57.07,80821.0,0.0,-1.0,0.0,0.0]
[1778479092603,57.07,80822.43,0.0,-1.0,0.0,0.0]
[1778479096631,57.07,80821.47,0.0,-1.0,0.0,0.0]
[1778479098423,57.07,80821.47,0.0,-1.0,0.0,0.0]
[1778479098524,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479098560,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099003,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099062,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479102673,57.07,80823.49,0.0,-1.0,0.0,0.0]
[1778479104687,57.07,80822.65,0.0,-1.0,0.0,0.0]
[1778479106610,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479106810,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479106927,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479107062,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479107138,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479110729,57.07,80824.05,0.0,-1.0,0.0,0.0]
[1778479111736,57.07,80826.62,0.0,-1.0,0.0,0.0]
[1778479114335,57.07,80826.62,0.0,-1.0,0.0,0.0]
[1778479114366,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479114846,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479115064,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479115165,57.07,80824.27,0.0,-1.0,0.0,0.0]
[1778479120800,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778479126845,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479129796,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479129808,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130168,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130310,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130411,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479130873,57.07,80820.4,0.0,-1.0,0.0,0.0]
[1778479134901,57.07,80822.09,0.0,-1.0,0.0,0.0]
[1778479135908,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137249,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137310,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137507,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137560,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137527,57.07,80823.18,0.0,-1.0,0.0,0.0]
[1778479137922,57.07,80825.32,0.0,-1.0,0.0,0.0]
[1778479143964,57.07,80824.89,0.0,-1.0,0.0,0.0]
[1778479144971,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778479145982,57.07,80819.42,0.0,-1.0,0.0,0.0]
[1778479146990,57.07,80833.54,0.0,-1.0,0.0,0.0]
[1778479147997,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479148889,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149059,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149344,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149565,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149425,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778479157060,57.07,80833.87,0.0,-1.0,0.0,0.0]
[1778479162095,57.07,80833.99,0.0,-1.0,0.0,0.0]
[1778479163102,57.07,80833.09,0.0,-1.0,0.0,0.0]
[1778479169144,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778479170151,57.07,80829.91,0.0,-1.0,0.0,0.0]
[1778479172165,57.07,80830.76,0.0,-1.0,0.0,0.0]
[1778479173531,57.07,80830.76,0.0,-1.0,0.0,0.0]
[1778479173560,57.07,80830.76,0.0,-1.0,0.0,0.0]
[1778479173898,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174061,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174162,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479179214,57.07,80830.1,0.0,-1.0,0.0,0.0]
[1778479180221,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181121,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181309,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181418,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181561,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181519,57.07,80829.54,0.0,-1.0,0.0,0.0]
[1778479187270,57.07,80829.22,0.0,-1.0,0.0,0.0]
[1778479191310,57.07,80828.26,0.0,-1.0,0.0,0.0]
[1778479192316,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479193323,57.07,80816.72,0.0,-1.0,0.0,0.0]
[1778479194493,57.07,80816.72,0.0,-1.0,0.0,0.0]
[1778479194559,57.07,80816.72,0.0,-1.0,0.0,0.0]
[1778479194592,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195008,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195068,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479196344,57.07,80821.78,0.0,-1.0,0.0,0.0]
[1778479198256,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778479198309,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778479198462,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778479198560,57.07,80821.45,0.0,-1.0,0.0,0.0]
[1778479198617,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778479199365,57.07,80821.8,0.0,-1.0,0.0,0.0]
[1778479200372,57.07,80821.14,0.0,-1.0,0.0,0.0]
[1778479201379,57.07,80814.53,0.0,-1.0,0.0,0.0]
[1778479203393,57.07,80816.59,0.0,-1.0,0.0,0.0]
[1778479204400,57.07,80817.21,0.0,-1.0,0.0,0.0]
[1778479205107,57.07,80817.21,0.0,-1.0,0.0,0.0]
[1778479205310,57.07,80817.21,0.0,-1.0,0.0,0.0]
[1778479205407,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479205842,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479206060,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479211449,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479212008,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479212066,57.07,80817.17,0.0,-1.0,0.0,0.0]
[1778479212456,57.07,80816.14,0.0,-1.0,0.0,0.0]
[1778479213463,57.07,80817.4,0.0,-1.0,0.0,0.0]
[1778479214534,57.07,80817.4,0.0,-1.0,0.0,0.0]
[1778479214560,57.07,80817.4,0.0,-1.0,0.0,0.0]
[1778479217491,57.07,80816.47,0.0,-1.0,0.0,0.0]
[1778479220512,57.07,80810.28,0.0,-1.0,0.0,0.0]
[1778479221519,57.07,80808.15,0.0,-1.0,0.0,0.0]
[1778479222526,57.07,80807.33,0.0,-1.0,0.0,0.0]
[1778479222770,57.07,80807.33,0.0,-1.0,0.0,0.0]
[1778479222811,57.07,80807.33,0.0,-1.0,0.0,0.0]
[1778479223533,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224012,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224059,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224540,57.07,80806.46,0.0,-1.0,0.0,0.0]
[1778479225547,57.07,80804.26,0.0,-1.0,0.0,0.0]
[1778479226554,57.07,80806.22,0.0,-1.0,0.0,0.0]
[1778479227627,57.07,80806.22,0.0,-1.0,0.0,0.0]
[1778479227660,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778479227810,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778479229575,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778479231074,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479231310,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479231589,57.07,80804.23,0.0,-1.0,0.0,0.0]
[1778479232596,57.07,80806.29,0.0,-1.0,0.0,0.0]
[1778479233603,57.07,80809.06,0.0,-1.0,0.0,0.0]
[1778479236398,57.07,80809.48,0.0,-1.0,0.0,0.0]
[1778479236562,57.07,80809.48,0.0,-1.0,0.0,0.0]
[1778479236642,57.07,80809.48,0.0,-1.0,0.0,0.0]
[1778479236624,57.07,80809.76,0.0,-1.0,0.0,0.0]
[1778479236811,57.07,80809.76,0.0,-1.0,0.0,0.0]
[1778479237631,57.07,80811.83,0.0,-1.0,0.0,0.0]
[1778479238638,57.07,80817.16,0.0,-1.0,0.0,0.0]
[1778479240603,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479240644,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479240811,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479240918,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479241062,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479241659,57.07,80814.07,0.0,-1.0,0.0,0.0]
[1778479242666,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778479245687,57.07,80816.76,0.0,-1.0,0.0,0.0]
[1778479248708,57.07,80815.72,0.0,-1.0,0.0,0.0]
[1778479249715,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479251451,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479251560,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479251602,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778479251933,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778479252063,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778479253743,57.07,80815.57,0.0,-1.0,0.0,0.0]
[1778479256764,57.07,80816.35,0.0,-1.0,0.0,0.0]
[1778479261801,57.07,80816.03,0.0,-1.0,0.0,0.0]
[1778479263813,57.07,80812.36,0.0,-1.0,0.0,0.0]
[1778479265539,57.07,80812.36,0.0,-1.0,0.0,0.0]
[1778479265560,57.07,80812.36,0.0,-1.0,0.0,0.0]
[1778479265640,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266120,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266310,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266411,57.07,80810.28,0.0,-1.0,0.0,0.0]
[1778479266834,57.07,80809.74,0.0,-1.0,0.0,0.0]
[1778479267841,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778479270793,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778479270810,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778479270903,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778479271061,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778479271162,57.07,80806.52,0.0,-1.0,0.0,0.0]
[1778479271869,57.07,80805.0,0.0,-1.0,0.0,0.0]
[1778479272876,57.07,80806.32,0.0,-1.0,0.0,0.0]
[1778479275791,57.07,80806.06,0.0,-1.0,0.0,0.0]
[1778479275812,57.07,80806.06,0.0,-1.0,0.0,0.0]
[1778479275980,57.07,80806.06,0.0,-1.0,0.0,0.0]
[1778479276060,57.07,80806.06,0.0,-1.0,0.0,0.0]
[1778479276137,57.07,80805.09,0.0,-1.0,0.0,0.0]
[1778479276904,57.07,80805.91,0.0,-1.0,0.0,0.0]
[1778479281939,57.07,80806.41,0.0,-1.0,0.0,0.0]
[1778479286975,57.07,80806.8,0.0,-1.0,0.0,0.0]
[1778479287982,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778479288988,57.07,80803.16,0.0,-1.0,0.0,0.0]
[1778479289995,57.07,80796.17,0.0,-1.0,0.0,0.0]
[1778479291310,57.07,80796.17,0.0,-1.0,0.0,0.0]
[1778479291360,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778479292676,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778479292809,57.07,80793.53,0.0,-1.0,0.0,0.0]
[1778479293017,57.07,80793.27,0.0,-1.0,0.0,0.0]
[1778479294801,57.07,80792.9,0.0,-1.0,0.0,0.0]
[1778479294808,57.07,80792.9,0.0,-1.0,0.0,0.0]
[1778479297045,57.07,80791.49,0.0,-1.0,0.0,0.0]
[1778479298052,57.07,80787.78,0.0,-1.0,0.0,0.0]
[1778479299059,57.07,80782.24,0.0,-1.0,0.0,0.0]
[1778479300066,57.07,80784.27,0.0,-1.0,0.0,0.0]
[1778479301073,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778479302247,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778479302309,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778479302348,57.07,80781.72,0.0,-1.0,0.0,0.0]
[1778479303079,57.07,80781.72,0.0,-1.0,0.0,0.0]
[1778479303310,57.07,80781.72,0.0,-1.0,0.0,0.0]
[1778479305101,57.07,80782.77,0.0,-1.0,0.0,0.0]
[1778479306108,57.07,80780.2,0.0,-1.0,0.0,0.0]
[1778479307115,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778479308122,57.07,80781.6,0.0,-1.0,0.0,0.0]
[1778479309129,57.07,80786.81,0.0,-1.0,0.0,0.0]
[1778479310136,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479310874,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479311061,57.07,80791.96,0.0,-1.0,0.0,0.0]
[1778479311143,57.07,80792.34,0.0,-1.0,0.0,0.0]
[1778479311781,57.07,80792.34,0.0,-1.0,0.0,0.0]
[1778479311809,57.07,80792.34,0.0,-1.0,0.0,0.0]
[1778479312150,57.07,80795.03,0.0,-1.0,0.0,0.0]
[1778479317186,57.07,80795.1,0.0,-1.0,0.0,0.0]
[1778479320207,57.07,80798.72,0.0,-1.0,0.0,0.0]
[1778479321214,57.07,80801.18,0.0,-1.0,0.0,0.0]
[1778479322420,57.07,80801.18,0.0,-1.0,0.0,0.0]
[1778479322568,57.07,80801.18,0.0,-1.0,0.0,0.0]
[1778479322652,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479323312,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479323559,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479326249,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778479327569,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778479327732,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778479327670,57.07,80805.96,0.0,-1.0,0.0,0.0]
[1778479327811,57.07,80805.96,0.0,-1.0,0.0,0.0]
[1778479328264,57.07,80805.7,0.0,-1.0,0.0,0.0]
[1778479329270,57.07,80806.21,0.0,-1.0,0.0,0.0]
[1778479334305,57.07,80806.04,0.0,-1.0,0.0,0.0]
[1778479335312,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479336655,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479336661,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479336809,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479337585,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479337660,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479337809,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479343368,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778479348403,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479350640,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479350787,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479350811,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351671,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351766,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351809,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479356459,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479357631,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479357811,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778479358473,57.07,80811.85,0.0,-1.0,0.0,0.0]
[1778479360487,57.07,80809.57,0.0,-1.0,0.0,0.0]
[1778479364515,57.07,80812.24,0.0,-1.0,0.0,0.0]
[1778479365522,57.07,80816.31,0.0,-1.0,0.0,0.0]
[1778479365936,57.07,80816.31,0.0,-1.0,0.0,0.0]
[1778479366062,57.07,80816.31,0.0,-1.0,0.0,0.0]
[1778479366529,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479366898,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479367059,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479372571,57.07,80817.3,0.0,-1.0,0.0,0.0]
[1778479373578,57.07,80816.52,0.0,-1.0,0.0,0.0]
[1778479374586,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778479375759,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778479375810,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778479375592,57.07,80816.86,0.0,-1.0,0.0,0.0]
[1778479376599,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479376855,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479377061,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479378615,57.07,80814.81,0.0,-1.0,0.0,0.0]
[1778479379743,57.07,80814.81,0.0,-1.0,0.0,0.0]
[1778479379811,57.07,80814.81,0.0,-1.0,0.0,0.0]
[1778479379844,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380666,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380809,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380756,57.07,80800.57,0.0,-1.0,0.0,0.0]
[1778479381636,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778479382643,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778479384657,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778479387678,57.07,80800.35,0.0,-1.0,0.0,0.0]
[1778479388937,57.07,80800.59,0.0,-1.0,0.0,0.0]
[1778479389064,57.07,80800.59,0.0,-1.0,0.0,0.0]
[1778479389815,57.07,80800.59,0.0,-1.0,0.0,0.0]
[1778479389796,57.07,80800.91,0.0,-1.0,0.0,0.0]
[1778479390062,57.07,80800.91,0.0,-1.0,0.0,0.0]
[1778479390699,57.07,80800.53,0.0,-1.0,0.0,0.0]
[1778479394727,57.07,80802.97,0.0,-1.0,0.0,0.0]
[1778479395734,57.07,80801.28,0.0,-1.0,0.0,0.0]
[1778479396797,57.07,80801.28,0.0,-1.0,0.0,0.0]
[1778479396813,57.07,80801.28,0.0,-1.0,0.0,0.0]
[1778479396842,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778479397801,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778479397810,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778479398755,57.07,80793.32,0.0,-1.0,0.0,0.0]
[1778479401776,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778479402783,57.07,80791.14,0.0,-1.0,0.0,0.0]
[1778479403790,57.07,80796.54,0.0,-1.0,0.0,0.0]
[1778479404141,57.07,80796.54,0.0,-1.0,0.0,0.0]
[1778479404310,57.07,80796.54,0.0,-1.0,0.0,0.0]
[1778479404797,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479405369,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479405559,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479406811,57.07,80800.2,0.0,-1.0,0.0,0.0]
[1778479407818,57.07,80799.38,0.0,-1.0,0.0,0.0]
[1778479408825,57.07,80799.9,0.0,-1.0,0.0,0.0]
[1778479409832,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479410289,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479410311,57.07,80799.28,0.0,-1.0,0.0,0.0]
[1778479411371,57.07,80799.22,0.0,-1.0,0.0,0.0]
[1778479411558,57.07,80799.22,0.0,-1.0,0.0,0.0]
[1778479411846,57.07,80799.47,0.0,-1.0,0.0,0.0]
[1778479412853,57.07,80797.45,0.0,-1.0,0.0,0.0]
[1778479413495,57.07,80797.45,0.0,-1.0,0.0,0.0]
[1778479413558,57.07,80797.45,0.0,-1.0,0.0,0.0]
[1778479413860,57.07,80798.38,0.0,-1.0,0.0,0.0]
[1778479415874,57.07,80798.86,0.0,-1.0,0.0,0.0]
[1778479417888,57.07,80799.2,0.0,-1.0,0.0,0.0]
[1778479418895,57.07,80798.81,0.0,-1.0,0.0,0.0]
[1778479422642,57.07,80798.66,0.0,-1.0,0.0,0.0]
[1778479422809,57.07,80798.66,0.0,-1.0,0.0,0.0]
[1778479422659,57.07,80797.54,0.0,-1.0,0.0,0.0]
[1778479425944,57.07,80800.24,0.0,-1.0,0.0,0.0]
[1778479427515,57.07,80800.63,0.0,-1.0,0.0,0.0]
[1778479429309,57.07,80800.85,0.0,-1.0,0.0,0.0]
[1778479429334,57.07,80800.62,0.0,-1.0,0.0,0.0]
[1778479435007,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479438424,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479438558,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479440743,57.07,80797.95,0.0,-1.0,0.0,0.0]
[1778479440810,57.07,80797.95,0.0,-1.0,0.0,0.0]
[1778479441563,57.07,80798.02,0.0,-1.0,0.0,0.0]
[1778479441811,57.07,80798.02,0.0,-1.0,0.0,0.0]
[1778479449105,57.07,80792.64,0.0,-1.0,0.0,0.0]
[1778479451759,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778479451811,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778479454915,57.07,80792.19,0.0,-1.0,0.0,0.0]
[1778479455014,57.07,80793.66,0.0,-1.0,0.0,0.0]
[1778479455060,57.07,80793.66,0.0,-1.0,0.0,0.0]
[1778479461189,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778479462109,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778479462309,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778479464927,57.07,80809.96,0.0,-1.0,0.0,0.0]
[1778479465062,57.07,80813.77,0.0,-1.0,0.0,0.0]
[1778479470252,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778479473332,57.07,80813.99,0.0,-1.0,0.0,0.0]
[1778479473558,57.07,80813.99,0.0,-1.0,0.0,0.0]
[1778479479315,57.07,80813.67,0.0,-1.0,0.0,0.0]
[1778479484339,57.07,80813.88,0.0,-1.0,0.0,0.0]
[1778479484559,57.07,80813.88,0.0,-1.0,0.0,0.0]
[1778479486374,57.07,80828.23,0.0,-1.0,0.0,0.0]
[1778479488558,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778479488810,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778479488891,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479489495,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479489560,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479495437,57.07,80832.02,0.0,-1.0,0.0,0.0]
[1778479499465,57.07,80842.84,0.0,-1.0,0.0,0.0]
[1778479500824,57.07,80842.84,0.0,-1.0,0.0,0.0]
[1778479500867,57.07,80842.84,0.0,-1.0,0.0,0.0]
[1778479500925,57.07,80844.7,0.0,-1.0,0.0,0.0]
[1778479505732,57.07,80845.45,0.0,-1.0,0.0,0.0]
[1778479505808,57.07,80845.45,0.0,-1.0,0.0,0.0]
[1778479510641,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778479510811,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778479511987,57.07,80839.76,0.0,-1.0,0.0,0.0]
[1778479512059,57.07,80839.76,0.0,-1.0,0.0,0.0]
[1778479526655,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778479527074,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778479527311,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778479530009,57.07,80843.2,0.0,-1.0,0.0,0.0]
[1778479530059,57.07,80843.2,0.0,-1.0,0.0,0.0]
[1778479532457,57.07,80843.16,0.0,-1.0,0.0,0.0]
[1778479539746,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778479540094,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778479540309,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778479545789,57.07,80850.7,0.0,-1.0,0.0,0.0]
[1778479552838,57.07,80851.58,0.0,-1.0,0.0,0.0]
[1778479557873,57.07,80851.36,0.0,-1.0,0.0,0.0]
[1778479562908,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778479567943,57.07,80851.02,0.0,-1.0,0.0,0.0]
[1778479570969,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778479576006,57.07,80839.53,0.0,-1.0,0.0,0.0]
[1778479583053,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778479590102,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778479591109,57.07,80828.94,0.0,-1.0,0.0,0.0]
[1778479592116,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778479594671,57.07,80827.11,0.0,-1.0,0.0,0.0]
[1778479594809,57.07,80827.11,0.0,-1.0,0.0,0.0]
[1778479600173,57.07,80829.9,0.0,-1.0,0.0,0.0]
[1778479601499,57.07,80829.9,0.0,-1.0,0.0,0.0]
[1778479601560,57.07,80829.9,0.0,-1.0,0.0,0.0]
[1778479607222,57.07,80830.29,0.0,-1.0,0.0,0.0]
[1778479613264,57.07,80830.25,0.0,-1.0,0.0,0.0]
[1778479618299,57.07,80827.81,0.0,-1.0,0.0,0.0]
[1778479623334,57.07,80831.27,0.0,-1.0,0.0,0.0]
[1778479628369,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479633404,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479643735,57.07,80834.36,0.0,-1.0,0.0,0.0]
[1778479645309,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479650523,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778479656569,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778479664345,57.07,80832.84,0.0,-1.0,0.0,0.0]
[1778479669660,57.07,80836.75,0.0,-1.0,0.0,0.0]
[1778479673132,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479673247,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479673310,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479679731,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479681804,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479681860,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479682061,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479688795,57.07,80835.73,0.0,-1.0,0.0,0.0]
[1778479690813,57.07,80858.83,0.0,-1.0,0.0,0.0]
[1778479691820,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479693574,57.07,80858.7,0.0,-1.0,0.0,0.0]
[1778479693726,57.07,80858.7,0.0,-1.0,0.0,0.0]
[1778479693810,57.07,80858.7,0.0,-1.0,0.0,0.0]
[1778479699876,57.07,80861.1,0.0,-1.0,0.0,0.0]
[1778479704523,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479704561,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479704801,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479704813,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479706929,57.07,80872.92,0.0,-1.0,0.0,0.0]
[1778479710957,57.07,80880.45,0.0,-1.0,0.0,0.0]
[1778479711726,57.07,80880.45,0.0,-1.0,0.0,0.0]
[1778479711811,57.07,80880.45,0.0,-1.0,0.0,0.0]
[1778479715994,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479717005,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479717060,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479717134,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479717311,57.07,80888.26,0.0,-1.0,0.0,0.0]
[1778479726064,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479729051,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479729062,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479734120,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479734985,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479735061,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479735399,57.07,80898.61,0.0,-1.0,0.0,0.0]
[1778479735559,57.07,80898.61,0.0,-1.0,0.0,0.0]
[1778479741169,57.07,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,57.07,80910.64,0.0,-1.0,0.0,0.0]
[1778479743828,57.07,80910.46,0.0,-1.0,0.0,0.0]
[1778479744061,57.07,80910.46,0.0,-1.0,0.0,0.0]
[1778479749225,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750691,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750811,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750959,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479751060,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479757118,57.07,80919.95,0.0,-1.0,0.0,0.0]
[1778479759728,57.07,80921.47,0.0,-1.0,0.0,0.0]
[1778479759812,57.07,80921.47,0.0,-1.0,0.0,0.0]
[1778479760729,57.07,80921.34,0.0,-1.0,0.0,0.0]
[1778479760809,57.07,80921.34,0.0,-1.0,0.0,0.0]
[1778479766344,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479767928,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479768070,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479771937,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479772064,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479776325,57.07,80911.75,0.0,-1.0,0.0,0.0]
[1778479776560,57.07,80911.75,0.0,-1.0,0.0,0.0]
[1778479776785,57.07,80911.75,0.0,-1.0,0.0,0.0]
[1778479776811,57.07,80911.75,0.0,-1.0,0.0,0.0]
[1778479779918,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479780063,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479783812,57.07,80910.94,0.0,-1.0,0.0,0.0]
[1778479783949,57.07,80910.94,0.0,-1.0,0.0,0.0]
[1778479784064,57.07,80910.94,0.0,-1.0,0.0,0.0]
[1778479790515,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479792382,57.07,80909.94,0.0,-1.0,0.0,0.0]
[1778479792565,57.07,80909.94,0.0,-1.0,0.0,0.0]
[1778479792741,57.07,80909.94,0.0,-1.0,0.0,0.0]
[1778479792811,57.07,80909.94,0.0,-1.0,0.0,0.0]
[1778479799578,57.07,80910.3,0.0,-1.0,0.0,0.0]
[1778479803772,57.07,80909.15,0.0,-1.0,0.0,0.0]
[1778479803811,57.07,80909.15,0.0,-1.0,0.0,0.0]
[1778479808231,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778479808312,57.07,80911.25,0.0,-1.0,0.0,0.0]
[1778479809381,57.07,80914.89,0.0,-1.0,0.0,0.0]
[1778479809562,57.07,80914.89,0.0,-1.0,0.0,0.0]
[1778479814683,57.07,80915.66,0.0,-1.0,0.0,0.0]
[1778479817700,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778479817810,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778479818713,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778479819718,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820599,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820811,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820922,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479821066,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479826768,57.07,80932.57,0.0,-1.0,0.0,0.0]
[1778479827485,57.07,80932.57,0.0,-1.0,0.0,0.0]
[1778479827560,57.07,80932.57,0.0,-1.0,0.0,0.0]
[1778479829789,57.07,80924.87,0.0,-1.0,0.0,0.0]
[1778479831200,57.07,80924.87,0.0,-1.0,0.0,0.0]
[1778479831302,57.07,80924.28,0.0,-1.0,0.0,0.0]
[1778479831319,57.07,80924.28,0.0,-1.0,0.0,0.0]
[1778479831558,57.07,80924.28,0.0,-1.0,0.0,0.0]
[1778479834811,57.07,80922.89,0.0,-1.0,0.0,0.0]
[1778479835066,57.07,80922.89,0.0,-1.0,0.0,0.0]
[1778479840873,57.07,80931.1,0.0,-1.0,0.0,0.0]
[1778479841924,57.07,80931.1,0.0,-1.0,0.0,0.0]
[1778479842063,57.07,80931.1,0.0,-1.0,0.0,0.0]
[1778479842341,57.07,80932.44,0.0,-1.0,0.0,0.0]
[1778479842561,57.07,80932.44,0.0,-1.0,0.0,0.0]
[1778479848089,57.07,80932.71,0.0,-1.0,0.0,0.0]
[1778479848312,57.07,80932.71,0.0,-1.0,0.0,0.0]
[1778479853214,57.07,80939.7,0.0,-1.0,0.0,0.0]
[1778479853313,57.07,80939.7,0.0,-1.0,0.0,0.0]
[1778479853580,57.07,80942.24,0.0,-1.0,0.0,0.0]
[1778479853811,57.07,80942.24,0.0,-1.0,0.0,0.0]
[1778479856008,57.07,80941.13,0.0,-1.0,0.0,0.0]
[1778479856061,57.07,80941.13,0.0,-1.0,0.0,0.0]
[1778479860952,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479861062,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479864926,57.07,80940.17,0.0,-1.0,0.0,0.0]
[1778479865063,57.07,80940.17,0.0,-1.0,0.0,0.0]
[1778479870081,57.07,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479872246,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479872313,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479873302,57.07,80953.1,0.0,-1.0,0.0,0.0]
[1778479873310,57.07,80953.1,0.0,-1.0,0.0,0.0]
[1778479883172,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479884498,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479884559,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479888207,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479889214,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479890259,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479890309,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479891188,57.07,80962.81,0.0,-1.0,0.0,0.0]
[1778479891311,57.07,80962.81,0.0,-1.0,0.0,0.0]
[1778479893309,57.07,80962.33,0.0,-1.0,0.0,0.0]
[1778479897674,57.07,80958.37,0.0,-1.0,0.0,0.0]
[1778479897810,57.07,80958.37,0.0,-1.0,0.0,0.0]
[1778479899263,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778479899310,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778479904319,57.07,80959.52,0.0,-1.0,0.0,0.0]
[1778479906200,57.07,80959.35,0.0,-1.0,0.0,0.0]
[1778479906312,57.07,80959.35,0.0,-1.0,0.0,0.0]
[1778479911368,57.07,80957.52,0.0,-1.0,0.0,0.0]
[1778479916403,57.07,80960.01,0.0,-1.0,0.0,0.0]
[1778479920568,57.07,80953.74,0.0,-1.0,0.0,0.0]
[1778479920813,57.07,80953.74,0.0,-1.0,0.0,0.0]
[1778479921504,57.07,80951.52,0.0,-1.0,0.0,0.0]
[1778479921560,57.07,80951.52,0.0,-1.0,0.0,0.0]
[1778479926902,57.07,80949.91,0.0,-1.0,0.0,0.0]
[1778479927059,57.07,80949.91,0.0,-1.0,0.0,0.0]
[1778479930050,57.07,80945.98,0.0,-1.0,0.0,0.0]
[1778479930063,57.07,80945.98,0.0,-1.0,0.0,0.0]
[1778479930929,57.07,80941.82,0.0,-1.0,0.0,0.0]
[1778479931064,57.07,80941.82,0.0,-1.0,0.0,0.0]
[1778479937559,57.07,80944.03,0.0,-1.0,0.0,0.0]
[1778479939620,57.07,80943.55,0.0,-1.0,0.0,0.0]
[1778479939810,57.07,80943.55,0.0,-1.0,0.0,0.0]
[1778479941863,57.07,80944.87,0.0,-1.0,0.0,0.0]
[1778479942065,57.07,80944.87,0.0,-1.0,0.0,0.0]
[1778479945977,57.07,80949.05,0.0,-1.0,0.0,0.0]
[1778479946059,57.07,80949.05,0.0,-1.0,0.0,0.0]
[1778479952084,57.07,80947.48,0.0,-1.0,0.0,0.0]
[1778479952309,57.07,80947.48,0.0,-1.0,0.0,0.0]
[1778479953058,57.07,80946.63,0.0,-1.0,0.0,0.0]
[1778479953309,57.07,80946.63,0.0,-1.0,0.0,0.0]
[1778479958516,57.07,80943.24,0.0,-1.0,0.0,0.0]
[1778479958560,57.07,80943.24,0.0,-1.0,0.0,0.0]
[1778479963741,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778479965896,57.07,80942.83,0.0,-1.0,0.0,0.0]
[1778479966060,57.07,80942.83,0.0,-1.0,0.0,0.0]
[1778479967158,57.07,80943.34,0.0,-1.0,0.0,0.0]
[1778479967310,57.07,80943.34,0.0,-1.0,0.0,0.0]
[1778479970706,57.07,80944.74,0.0,-1.0,0.0,0.0]
[1778479970810,57.07,80944.74,0.0,-1.0,0.0,0.0]
[1778479976832,57.07,80946.05,0.0,-1.0,0.0,0.0]
[1778479980860,57.07,80948.36,0.0,-1.0,0.0,0.0]
[1778479981059,57.07,80948.36,0.0,-1.0,0.0,0.0]
[1778479982261,57.07,80948.33,0.0,-1.0,0.0,0.0]
[1778479982309,57.07,80948.33,0.0,-1.0,0.0,0.0]
[1778479982876,57.07,80937.37,0.0,-1.0,0.0,0.0]
[1778479983565,57.07,80937.37,0.0,-1.0,0.0,0.0]
[1778479983811,57.07,80937.37,0.0,-1.0,0.0,0.0]
[1778479983883,57.07,80935.2,0.0,-1.0,0.0,0.0]
[1778479986186,57.07,80935.86,0.0,-1.0,0.0,0.0]
[1778479986308,57.07,80935.86,0.0,-1.0,0.0,0.0]
[1778479990938,57.07,80928.58,0.0,-1.0,0.0,0.0]
[1778479991060,57.07,80928.58,0.0,-1.0,0.0,0.0]
[1778479997981,57.07,80926.81,0.0,-1.0,0.0,0.0]
[1778480001060,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778480001314,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778480002598,57.07,80926.24,0.0,-1.0,0.0,0.0]
[1778480002809,57.07,80926.24,0.0,-1.0,0.0,0.0]
[1778480003016,57.07,80926.35,0.0,-1.0,0.0,0.0]
[1778480004023,57.07,80927.22,0.0,-1.0,0.0,0.0]
[1778480005040,57.07,80926.37,0.0,-1.0,0.0,0.0]
[1778480009068,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778480010055,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778480010318,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778480010347,57.07,80922.9,0.0,-1.0,0.0,0.0]
[1778480011082,57.07,80919.98,0.0,-1.0,0.0,0.0]
[1778480012089,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480012855,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013060,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013162,57.07,80916.85,0.0,-1.0,0.0,0.0]
[1778480016210,57.07,80916.33,0.0,-1.0,0.0,0.0]
[1778480016310,57.07,80916.33,0.0,-1.0,0.0,0.0]
[1778480016312,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778480017124,57.07,80919.09,0.0,-1.0,0.0,0.0]
[1778480019138,57.07,80922.03,0.0,-1.0,0.0,0.0]
[1778480019691,57.07,80922.03,0.0,-1.0,0.0,0.0]
[1778480019810,57.07,80922.03,0.0,-1.0,0.0,0.0]
[1778480020145,57.07,80922.41,0.0,-1.0,0.0,0.0]
[1778480021981,57.07,80922.07,0.0,-1.0,0.0,0.0]
[1778480022060,57.07,80922.07,0.0,-1.0,0.0,0.0]
[1778480023166,57.07,80923.49,0.0,-1.0,0.0,0.0]
[1778480025487,57.07,80923.44,0.0,-1.0,0.0,0.0]
[1778480025491,57.07,80922.64,0.0,-1.0,0.0,0.0]
[1778480025559,57.07,80922.64,0.0,-1.0,0.0,0.0]
[1778480027682,57.07,80922.4,0.0,-1.0,0.0,0.0]
[1778480027809,57.07,80922.4,0.0,-1.0,0.0,0.0]
[1778480028201,57.07,80923.31,0.0,-1.0,0.0,0.0]
[1778480033240,57.07,80925.78,0.0,-1.0,0.0,0.0]
[1778480037235,57.07,80925.54,0.0,-1.0,0.0,0.0]
[1778480037290,57.07,80925.54,0.0,-1.0,0.0,0.0]
[1778480037309,57.07,80925.54,0.0,-1.0,0.0,0.0]
[1778480037336,57.07,80924.96,0.0,-1.0,0.0,0.0]
[1778480040289,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778480040842,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778480041067,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778480041296,57.07,80919.08,0.0,-1.0,0.0,0.0]
[1778480042303,57.07,80917.63,0.0,-1.0,0.0,0.0]
[1778480044322,57.07,80913.32,0.0,-1.0,0.0,0.0]
[1778480046513,57.07,80912.1,0.0,-1.0,0.0,0.0]
[1778480047343,57.07,80912.84,0.0,-1.0,0.0,0.0]
[1778480048350,57.07,80911.4,0.0,-1.0,0.0,0.0]
[1778480049312,57.07,80911.4,0.0,-1.0,0.0,0.0]
[1778480049357,57.07,80908.54,0.0,-1.0,0.0,0.0]
[1778480050515,57.07,80908.54,0.0,-1.0,0.0,0.0]
[1778480050364,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480050558,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480051371,57.07,80907.19,0.0,-1.0,0.0,0.0]
[1778480054392,57.07,80902.95,0.0,-1.0,0.0,0.0]
[1778480055399,57.07,80900.17,0.0,-1.0,0.0,0.0]
[1778480057413,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480058290,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480058311,57.07,80900.69,0.0,-1.0,0.0,0.0]
[1778480058420,57.07,80899.9,0.0,-1.0,0.0,0.0]
[1778480060434,57.07,80900.98,0.0,-1.0,0.0,0.0]
[1778480061441,57.07,80902.86,0.0,-1.0,0.0,0.0]
[1778480062124,57.07,80902.86,0.0,-1.0,0.0,0.0]
[1778480062310,57.07,80902.86,0.0,-1.0,0.0,0.0]
[1778480062448,57.07,80902.06,0.0,-1.0,0.0,0.0]
[1778480062786,57.07,80902.06,0.0,-1.0,0.0,0.0]
[1778480062808,57.07,80902.06,0.0,-1.0,0.0,0.0]
[1778480066476,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778480067483,57.07,80905.49,0.0,-1.0,0.0,0.0]
[1778480069019,57.07,80905.59,0.0,-1.0,0.0,0.0]
[1778480069059,57.07,80905.59,0.0,-1.0,0.0,0.0]
[1778480069497,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778480069936,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778480070060,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778480071511,57.07,80906.21,0.0,-1.0,0.0,0.0]
[1778480072518,57.07,80905.47,0.0,-1.0,0.0,0.0]
[1778480073525,57.07,80901.52,0.0,-1.0,0.0,0.0]
[1778480074336,57.07,80901.52,0.0,-1.0,0.0,0.0]
[1778480074566,57.07,80901.52,0.0,-1.0,0.0,0.0]
[1778480074532,57.07,80901.51,0.0,-1.0,0.0,0.0]
[1778480074883,57.07,80901.51,0.0,-1.0,0.0,0.0]
[1778480075061,57.07,80901.51,0.0,-1.0,0.0,0.0]
[1778480080574,57.07,80901.36,0.0,-1.0,0.0,0.0]
[1778480081581,57.07,80900.21,0.0,-1.0,0.0,0.0]
[1778480083595,57.07,80898.81,0.0,-1.0,0.0,0.0]
[1778480085158,57.07,80898.81,0.0,-1.0,0.0,0.0]
[1778480085309,57.07,80898.81,0.0,-1.0,0.0,0.0]
[1778480085365,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480086114,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480086311,57.07,80899.75,0.0,-1.0,0.0,0.0]
[1778480086376,57.07,80899.09,0.0,-1.0,0.0,0.0]
[1778480087623,57.07,80900.02,0.0,-1.0,0.0,0.0]
[1778480088630,57.07,80900.95,0.0,-1.0,0.0,0.0]
[1778480093666,57.07,80900.79,0.0,-1.0,0.0,0.0]
[1778480094672,57.07,80899.99,0.0,-1.0,0.0,0.0]
[1778480096687,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778480102728,57.07,80900.83,0.0,-1.0,0.0,0.0]
[1778480104742,57.07,80898.12,0.0,-1.0,0.0,0.0]
[1778480107558,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480107570,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480107817,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480108520,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480108559,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480113806,57.07,80887.25,0.0,-1.0,0.0,0.0]
[1778480114813,57.07,80884.82,0.0,-1.0,0.0,0.0]
[1778480115820,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480116746,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480116808,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480116827,57.07,80880.04,0.0,-1.0,0.0,0.0]
[1778480117612,57.07,80880.04,0.0,-1.0,0.0,0.0]
[1778480117812,57.07,80880.04,0.0,-1.0,0.0,0.0]
[1778480119848,57.07,80874.73,0.0,-1.0,0.0,0.0]
[1778480120855,57.07,80874.13,0.0,-1.0,0.0,0.0]
[1778480123626,57.07,80874.05,0.0,-1.0,0.0,0.0]
[1778480123813,57.07,80874.05,0.0,-1.0,0.0,0.0]
[1778480128911,57.07,80874.07,0.0,-1.0,0.0,0.0]
[1778480130707,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480130814,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778480130926,57.07,80874.59,0.0,-1.0,0.0,0.0]
[1778480131933,57.07,80881.32,0.0,-1.0,0.0,0.0]
[1778480132940,57.07,80887.31,0.0,-1.0,0.0,0.0]
[1778480133952,57.07,80891.05,0.0,-1.0,0.0,0.0]
[1778480135279,57.07,80891.05,0.0,-1.0,0.0,0.0]
[1778480135310,57.07,80891.05,0.0,-1.0,0.0,0.0]
[1778480135338,57.07,80893.64,0.0,-1.0,0.0,0.0]
[1778480137980,57.07,80896.45,0.0,-1.0,0.0,0.0]
[1778480138987,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480140641,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480140810,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480141220,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480141313,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480141413,57.07,80897.42,0.0,-1.0,0.0,0.0]
[1778480142008,57.07,80893.77,0.0,-1.0,0.0,0.0]
[1778480143015,57.07,80892.04,0.0,-1.0,0.0,0.0]
[1778480145474,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778480145568,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778480145576,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480145935,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480146063,57.07,80893.23,0.0,-1.0,0.0,0.0]
[1778480146152,57.07,80892.57,0.0,-1.0,0.0,0.0]
[1778480149057,57.07,80893.46,0.0,-1.0,0.0,0.0]
[1778480150064,57.07,80895.84,0.0,-1.0,0.0,0.0]
[1778480151071,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480151720,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480151811,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480156109,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480156824,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157059,57.07,80902.3,0.0,-1.0,0.0,0.0]
[1778480157116,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480158005,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480158065,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480158123,57.07,80904.27,0.0,-1.0,0.0,0.0]
[1778480161144,57.07,80903.66,0.0,-1.0,0.0,0.0]
[1778480162151,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163120,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163311,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480163323,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480164035,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480164060,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480167188,57.07,80892.97,0.0,-1.0,0.0,0.0]
[1778480171217,57.07,80892.16,0.0,-1.0,0.0,0.0]
[1778480173010,57.07,80892.21,0.0,-1.0,0.0,0.0]
[1778480173060,57.07,80892.21,0.0,-1.0,0.0,0.0]
[1778480173231,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480174307,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480174561,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480174648,57.07,80891.46,0.0,-1.0,0.0,0.0]
[1778480179273,57.07,80892.04,0.0,-1.0,0.0,0.0]
[1778480182294,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480183032,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480183061,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480183301,57.07,80890.49,0.0,-1.0,0.0,0.0]
[1778480185296,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778480185309,57.07,80890.9,0.0,-1.0,0.0,0.0]
[1778480185397,57.07,80891.15,0.0,-1.0,0.0,0.0]
[1778480187329,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778480191357,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192165,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192310,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192364,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480192853,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480192873,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480194378,57.07,80895.3,0.0,-1.0,0.0,0.0]
[1778480196392,57.07,80892.36,0.0,-1.0,0.0,0.0]
[1778480199413,57.07,80894.01,0.0,-1.0,0.0,0.0]
[1778480200420,57.07,80893.01,0.0,-1.0,0.0,0.0]
[1778480204448,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205110,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480205310,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480206040,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480206061,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480206462,57.07,80894.28,0.0,-1.0,0.0,0.0]
[1778480210490,57.07,80893.78,0.0,-1.0,0.0,0.0]
[1778480212504,57.07,80892.71,0.0,-1.0,0.0,0.0]
[1778480214518,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480214943,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480215069,57.07,80890.96,0.0,-1.0,0.0,0.0]
[1778480215525,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480216075,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480216318,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480221826,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222063,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222509,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222561,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222574,57.07,80889.77,0.0,-1.0,0.0,0.0]
[1778480224588,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778480228617,57.07,80889.46,0.0,-1.0,0.0,0.0]
[1778480229624,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480229764,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480229810,57.07,80885.66,0.0,-1.0,0.0,0.0]
[1778480230632,57.07,80882.97,0.0,-1.0,0.0,0.0]
[1778480231333,57.07,80882.97,0.0,-1.0,0.0,0.0]
[1778480231561,57.07,80882.97,0.0,-1.0,0.0,0.0]
[1778480231639,57.07,80883.51,0.0,-1.0,0.0,0.0]
[1778480232646,57.07,80882.83,0.0,-1.0,0.0,0.0]
[1778480234660,57.07,80883.39,0.0,-1.0,0.0,0.0]
[1778480239695,57.07,80883.29,0.0,-1.0,0.0,0.0]
[1778480244731,57.07,80882.71,0.0,-1.0,0.0,0.0]
[1778480248174,57.07,80882.82,0.0,-1.0,0.0,0.0]
[1778480248309,57.07,80882.82,0.0,-1.0,0.0,0.0]
[1778480248405,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249657,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480248758,57.07,80888.42,0.0,-1.0,0.0,0.0]
[1778480249810,57.07,80888.42,0.0,-1.0,0.0,0.0]
[1778480253793,57.07,80888.46,0.0,-1.0,0.0,0.0]
[1778480255807,57.07,80888.11,0.0,-1.0,0.0,0.0]
[1778480260842,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480262608,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480262709,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480262813,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480264167,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480264311,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480264386,57.07,80887.23,0.0,-1.0,0.0,0.0]
[1778480267891,57.07,80886.77,0.0,-1.0,0.0,0.0]
[1778480269336,57.07,80886.77,0.0,-1.0,0.0,0.0]
[1778480269559,57.07,80886.77,0.0,-1.0,0.0,0.0]
[1778480269660,57.07,80886.73,0.0,-1.0,0.0,0.0]
[1778480270033,57.07,80886.73,0.0,-1.0,0.0,0.0]
[1778480270062,57.07,80886.73,0.0,-1.0,0.0,0.0]
[1778480270080,57.07,80887.2,0.0,-1.0,0.0,0.0]
[1778480279975,57.07,80886.86,0.0,-1.0,0.0,0.0]
[1778480285510,57.07,80886.63,0.0,-1.0,0.0,0.0]
[1778480285567,57.07,80886.63,0.0,-1.0,0.0,0.0]
[1778480285611,57.07,80886.63,0.0,-1.0,0.0,0.0]
[1778480287183,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480287310,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480288032,57.07,80891.54,0.0,-1.0,0.0,0.0]
[1778480289039,57.07,80893.01,0.0,-1.0,0.0,0.0]
[1778480294075,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778480296362,57.07,80892.67,0.0,-1.0,0.0,0.0]
[1778480296558,57.07,80892.67,0.0,-1.0,0.0,0.0]
[1778480296580,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778480297098,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298076,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298311,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298411,57.07,80881.7,0.0,-1.0,0.0,0.0]
[1778480299112,57.07,80881.99,0.0,-1.0,0.0,0.0]
[1778480303140,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778480304147,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305850,57.07,80862.98,0.0,-1.0,0.0,0.0]
[1778480306060,57.07,80862.98,0.0,-1.0,0.0,0.0]
[1778480306161,57.07,80862.58,0.0,-1.0,0.0,0.0]
[1778480307169,57.07,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,57.07,80835.76,0.0,-1.0,0.0,0.0]
[1778480310789,57.07,80835.76,0.0,-1.0,0.0,0.0]
[1778480310194,57.07,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,57.07,80822.1,0.0,-1.0,0.0,0.0]
[1778480313757,57.07,80822.1,0.0,-1.0,0.0,0.0]
[1778480313215,57.07,80821.13,0.0,-1.0,0.0,0.0]
[1778480314521,57.07,80821.13,0.0,-1.0,0.0,0.0]
[1778480314610,57.07,80820.77,0.0,-1.0,0.0,0.0]
[1778480314825,57.07,80820.77,0.0,-1.0,0.0,0.0]
[1778480315688,57.07,80820.08,0.0,-1.0,0.0,0.0]
[1778480316562,57.07,80820.08,0.0,-1.0,0.0,0.0]
[1778480316652,57.07,80820.08,0.0,-1.0,0.0,0.0]
[1778480322327,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778480325871,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778480326061,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778480331390,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778480333084,57.07,80830.36,0.0,-1.0,0.0,0.0]
[1778480333310,57.07,80830.36,0.0,-1.0,0.0,0.0]
[1778480334852,57.07,80831.72,0.0,-1.0,0.0,0.0]
[1778480335060,57.07,80831.72,0.0,-1.0,0.0,0.0]
[1778480339305,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778480339562,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778480343129,57.07,80834.51,0.0,-1.0,0.0,0.0]
[1778480343312,57.07,80834.51,0.0,-1.0,0.0,0.0]
[1778480345326,57.07,80838.22,0.0,-1.0,0.0,0.0]
[1778480345560,57.07,80838.22,0.0,-1.0,0.0,0.0]
[1778480347605,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347812,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480353544,57.07,80837.28,0.0,-1.0,0.0,0.0]
[1778480355713,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778480355810,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778480358783,57.07,80837.94,0.0,-1.0,0.0,0.0]
[1778480358810,57.07,80837.94,0.0,-1.0,0.0,0.0]
[1778480361106,57.07,80830.5,0.0,-1.0,0.0,0.0]
[1778480361310,57.07,80830.5,0.0,-1.0,0.0,0.0]
[1778480365080,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480365310,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480365913,57.07,80834.67,0.0,-1.0,0.0,0.0]
[1778480366059,57.07,80834.67,0.0,-1.0,0.0,0.0]
[1778480371670,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480372796,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480372809,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480380118,57.07,80837.32,0.0,-1.0,0.0,0.0]
[1778480380311,57.07,80837.32,0.0,-1.0,0.0,0.0]
[1778480382089,57.07,80832.6,0.0,-1.0,0.0,0.0]
[1778480382309,57.07,80832.6,0.0,-1.0,0.0,0.0]
[1778480383393,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778480383560,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778480389796,57.07,80832.91,0.0,-1.0,0.0,0.0]
[1778480392187,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480392308,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480394042,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778480394062,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778480396729,57.07,80835.39,0.0,-1.0,0.0,0.0]
[1778480396810,57.07,80835.39,0.0,-1.0,0.0,0.0]
[1778480399866,57.07,80845.35,0.0,-1.0,0.0,0.0]
[1778480400701,57.07,80845.35,0.0,-1.0,0.0,0.0]
[1778480400809,57.07,80845.35,0.0,-1.0,0.0,0.0]
[1778480404865,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480405059,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480408929,57.07,80855.89,0.0,-1.0,0.0,0.0]
[1778480410803,57.07,80855.89,0.0,-1.0,0.0,0.0]
[1778480410809,57.07,80855.89,0.0,-1.0,0.0,0.0]
[1778480413587,57.07,80857.36,0.0,-1.0,0.0,0.0]
[1778480413808,57.07,80857.36,0.0,-1.0,0.0,0.0]
[1778480419981,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480420065,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480426049,57.07,80859.14,0.0,-1.0,0.0,0.0]
[1778480430216,57.07,80859.92,0.0,-1.0,0.0,0.0]
[1778480430309,57.07,80859.92,0.0,-1.0,0.0,0.0]
[1778480432818,57.07,80860.41,0.0,-1.0,0.0,0.0]
[1778480433060,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778480438133,57.07,80860.4,0.0,-1.0,0.0,0.0]
[1778480444176,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480445883,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480446060,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480452232,57.07,80870.39,0.0,-1.0,0.0,0.0]
[1778480453026,57.07,80870.39,0.0,-1.0,0.0,0.0]
[1778480453058,57.07,80870.39,0.0,-1.0,0.0,0.0]
[1778480457303,57.07,80869.99,0.0,-1.0,0.0,0.0]
[1778480457309,57.07,80869.99,0.0,-1.0,0.0,0.0]
[1778480459957,57.07,80872.98,0.0,-1.0,0.0,0.0]
[1778480460064,57.07,80872.98,0.0,-1.0,0.0,0.0]
[1778480462250,57.07,80873.72,0.0,-1.0,0.0,0.0]
[1778480462308,57.07,80873.72,0.0,-1.0,0.0,0.0]
[1778480468424,57.07,80880.41,0.0,-1.0,0.0,0.0]
[1778480468560,57.07,80880.41,0.0,-1.0,0.0,0.0]
[1778480469508,57.07,80879.72,0.0,-1.0,0.0,0.0]
[1778480469560,57.07,80879.72,0.0,-1.0,0.0,0.0]
[1778480475338,57.07,80877.65,0.0,-1.0,0.0,0.0]
[1778480475561,57.07,80877.65,0.0,-1.0,0.0,0.0]
[1778480481436,57.07,80877.61,0.0,-1.0,0.0,0.0]
[1778480484731,57.07,80878.31,0.0,-1.0,0.0,0.0]
[1778480484810,57.07,80878.31,0.0,-1.0,0.0,0.0]
[1778480488398,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778480488560,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778480492066,57.07,80883.62,0.0,-1.0,0.0,0.0]
[1778480492311,57.07,80883.62,0.0,-1.0,0.0,0.0]
[1778480494526,57.07,80895.73,0.0,-1.0,0.0,0.0]
[1778480495741,57.07,80895.73,0.0,-1.0,0.0,0.0]
[1778480495810,57.07,80895.73,0.0,-1.0,0.0,0.0]
[1778480495842,57.07,80896.83,0.0,-1.0,0.0,0.0]
[1778480500163,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778480500312,57.07,80898.42,0.0,-1.0,0.0,0.0]
[1778480504780,57.07,80898.61,0.0,-1.0,0.0,0.0]
[1778480504807,57.07,80898.61,0.0,-1.0,0.0,0.0]
[1778480511872,57.07,80900.58,0.0,-1.0,0.0,0.0]
[1778480512063,57.07,80898.01,0.0,-1.0,0.0,0.0]
[1778480515820,57.07,80902.08,0.0,-1.0,0.0,0.0]
[1778480516059,57.07,80902.23,0.0,-1.0,0.0,0.0]
[1778480517620,57.07,80902.23,0.0,-1.0,0.0,0.0]
[1778480517813,57.07,80902.23,0.0,-1.0,0.0,0.0]
[1778480519701,57.07,80912.95,0.0,-1.0,0.0,0.0]
[1778480524736,57.07,80912.81,0.0,-1.0,0.0,0.0]
[1778480528560,57.07,80914.27,0.0,-1.0,0.0,0.0]
[1778480532481,57.07,80914.57,0.0,-1.0,0.0,0.0]
[1778480532561,57.07,80914.57,0.0,-1.0,0.0,0.0]
[1778480537827,57.07,80915.03,0.0,-1.0,0.0,0.0]
[1778480542862,57.07,80915.54,0.0,-1.0,0.0,0.0]
[1778480547897,57.07,80923.05,0.0,-1.0,0.0,0.0]
[1778480549911,57.07,80929.61,0.0,-1.0,0.0,0.0]
[1778480552247,57.07,80930.92,0.0,-1.0,0.0,0.0]
[1778480552314,57.07,80930.92,0.0,-1.0,0.0,0.0]
[1778480557967,57.07,80929.09,0.0,-1.0,0.0,0.0]
[1778480563002,57.07,80930.31,0.0,-1.0,0.0,0.0]
[1778480568037,57.07,80930.81,0.0,-1.0,0.0,0.0]
[1778480571572,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480571767,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480571811,57.07,80930.67,0.0,-1.0,0.0,0.0]
[1778480577100,57.07,80931.04,0.0,-1.0,0.0,0.0]
[1778480581128,57.07,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,57.07,80960.72,0.0,-1.0,0.0,0.0]
[1778480585156,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778480590672,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480590811,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480590864,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480591060,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778480597279,57.07,80962.34,0.0,-1.0,0.0,0.0]
[1778480597309,57.07,80962.34,0.0,-1.0,0.0,0.0]
[1778480597891,57.07,80962.34,0.0,-1.0,0.0,0.0]
[1778480598059,57.07,80962.34,0.0,-1.0,0.0,0.0]
[1778480603290,57.07,80962.58,0.0,-1.0,0.0,0.0]
[1778480607498,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778480607507,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778480607560,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778480612441,57.07,80962.97,0.0,-1.0,0.0,0.0]
[1778480612558,57.07,80962.97,0.0,-1.0,0.0,0.0]
[1778480617635,57.07,80957.56,0.0,-1.0,0.0,0.0]
[1778480617676,57.07,80957.56,0.0,-1.0,0.0,0.0]
[1778480617811,57.07,80957.56,0.0,-1.0,0.0,0.0]
[1778480623430,57.07,80956.97,0.0,-1.0,0.0,0.0]
[1778480625714,57.07,80956.67,0.0,-1.0,0.0,0.0]
[1778480625767,57.07,80956.67,0.0,-1.0,0.0,0.0]
[1778480625811,57.07,80956.67,0.0,-1.0,0.0,0.0]
[1778480631486,57.07,80962.06,0.0,-1.0,0.0,0.0]
[1778480636521,57.07,80962.07,0.0,-1.0,0.0,0.0]
[1778480641556,57.07,80961.86,0.0,-1.0,0.0,0.0]
[1778480645194,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480645309,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480645364,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480645560,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480650619,57.07,80954.75,0.0,-1.0,0.0,0.0]
[1778480653836,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778480653957,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778480654063,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778480659682,57.07,80955.0,0.0,-1.0,0.0,0.0]
[1778480662804,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480662865,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480663060,57.07,80955.06,0.0,-1.0,0.0,0.0]
[1778480668746,57.07,80955.96,0.0,-1.0,0.0,0.0]
[1778480671034,57.07,80955.94,0.0,-1.0,0.0,0.0]
[1778480671064,57.07,80955.94,0.0,-1.0,0.0,0.0]
[1778480671134,57.07,80955.94,0.0,-1.0,0.0,0.0]
[1778480671310,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778480677069,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480677128,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480677315,57.07,80961.54,0.0,-1.0,0.0,0.0]
[1778480682844,57.07,80962.7,0.0,-1.0,0.0,0.0]
[1778480685423,57.07,80964.0,0.0,-1.0,0.0,0.0]
[1778480685493,57.07,80964.0,0.0,-1.0,0.0,0.0]
[1778480685559,57.07,80964.0,0.0,-1.0,0.0,0.0]
[1778480690901,57.07,80963.92,0.0,-1.0,0.0,0.0]
[1778480695682,57.07,80963.63,0.0,-1.0,0.0,0.0]
[1778480695769,57.07,80963.63,0.0,-1.0,0.0,0.0]
[1778480695812,57.07,80963.63,0.0,-1.0,0.0,0.0]
[1778480700928,57.07,80966.93,0.0,-1.0,0.0,0.0]
[1778480701030,57.07,80966.93,0.0,-1.0,0.0,0.0]
[1778480701063,57.07,80966.93,0.0,-1.0,0.0,0.0]
[1778480707013,57.07,80972.64,0.0,-1.0,0.0,0.0]
[1778480708665,57.07,80972.71,0.0,-1.0,0.0,0.0]
[1778480708721,57.07,80972.71,0.0,-1.0,0.0,0.0]
[1778480708809,57.07,80972.71,0.0,-1.0,0.0,0.0]
[1778480714062,57.07,80973.13,0.0,-1.0,0.0,0.0]
[1778480719097,57.07,80973.13,0.0,-1.0,0.0,0.0]
[1778480724132,57.07,80972.99,0.0,-1.0,0.0,0.0]
[1778480727365,57.07,80973.07,0.0,-1.0,0.0,0.0]
[1778480727421,57.07,80973.07,0.0,-1.0,0.0,0.0]
[1778480727558,57.07,80973.07,0.0,-1.0,0.0,0.0]
[1778480731181,57.07,80973.22,0.0,-1.0,0.0,0.0]
[1778480734202,57.07,80972.54,0.0,-1.0,0.0,0.0]
[1778480736541,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480736565,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480736694,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480736809,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480744272,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480749307,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480750263,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480750308,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480750325,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480750560,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480756356,57.07,80976.22,0.0,-1.0,0.0,0.0]
[1778480759377,57.07,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,57.07,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,57.07,81003.87,0.0,-1.0,0.0,0.0]
[1778480764412,57.07,81005.15,0.0,-1.0,0.0,0.0]
[1778480769574,57.07,81005.67,0.0,-1.0,0.0,0.0]
[1778480769810,57.07,81005.67,0.0,-1.0,0.0,0.0]
[1778480775490,57.07,81004.9,0.0,-1.0,0.0,0.0]
[1778480780655,57.07,81005.61,0.0,-1.0,0.0,0.0]
[1778480780809,57.07,81005.61,0.0,-1.0,0.0,0.0]
[1778480784553,57.07,81026.36,0.0,-1.0,0.0,0.0]
[1778480785560,57.07,81025.75,0.0,-1.0,0.0,0.0]
[1778480789165,57.07,81023.34,0.0,-1.0,0.0,0.0]
[1778480789224,57.07,81023.34,0.0,-1.0,0.0,0.0]
[1778480789309,57.07,81024.73,0.0,-1.0,0.0,0.0]
[1778480794623,57.07,81017.9,0.0,-1.0,0.0,0.0]
[1778480795630,57.07,81009.92,0.0,-1.0,0.0,0.0]
[1778480796637,57.07,81009.44,0.0,-1.0,0.0,0.0]
[1778480798324,57.07,81008.65,0.0,-1.0,0.0,0.0]
[1778480798560,57.07,81008.65,0.0,-1.0,0.0,0.0]
[1778480799658,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480800665,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480801644,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480801810,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480807714,57.07,81003.9,0.0,-1.0,0.0,0.0]
[1778480810746,57.07,81000.25,0.0,-1.0,0.0,0.0]
[1778480810811,57.07,81000.25,0.0,-1.0,0.0,0.0]
[1778480810817,57.07,81000.25,0.0,-1.0,0.0,0.0]
[1778480811067,57.07,81000.25,0.0,-1.0,0.0,0.0]
[1778480812749,57.07,80988.02,0.0,-1.0,0.0,0.0]
[1778480813756,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480814483,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480814487,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480814559,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480816777,57.07,80977.71,0.0,-1.0,0.0,0.0]
[1778480819049,57.07,80977.53,0.0,-1.0,0.0,0.0]
[1778480819055,57.07,80977.53,0.0,-1.0,0.0,0.0]
[1778480819059,57.07,80977.53,0.0,-1.0,0.0,0.0]
[1778480819314,57.07,80977.53,0.0,-1.0,0.0,0.0]
[1778480825157,57.07,80990.3,0.0,-1.0,0.0,0.0]
[1778480825309,57.07,80990.3,0.0,-1.0,0.0,0.0]
[1778480825163,57.07,80990.27,0.0,-1.0,0.0,0.0]
[1778480825840,57.07,80990.92,0.0,-1.0,0.0,0.0]
[1778480826847,57.07,80992.89,0.0,-1.0,0.0,0.0]
[1778480828861,57.07,80990.43,0.0,-1.0,0.0,0.0]
[1778480830776,57.07,80990.77,0.0,-1.0,0.0,0.0]
[1778480830785,57.07,80990.77,0.0,-1.0,0.0,0.0]
[1778480830811,57.07,80990.77,0.0,-1.0,0.0,0.0]
[1778480830876,57.07,80990.56,0.0,-1.0,0.0,0.0]
[1778480831882,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480833897,57.07,80982.31,0.0,-1.0,0.0,0.0]
[1778480835591,57.07,80982.26,0.0,-1.0,0.0,0.0]
[1778480835810,57.07,80982.26,0.0,-1.0,0.0,0.0]
[1778480835910,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778480840945,57.07,80981.91,0.0,-1.0,0.0,0.0]
[1778480842959,57.07,80981.0,0.0,-1.0,0.0,0.0]
[1778480844392,57.07,80980.77,0.0,-1.0,0.0,0.0]
[1778480844395,57.07,80980.77,0.0,-1.0,0.0,0.0]
[1778480844558,57.07,80980.77,0.0,-1.0,0.0,0.0]
[1778480844973,57.07,80980.31,0.0,-1.0,0.0,0.0]
[1778480845980,57.07,80979.63,0.0,-1.0,0.0,0.0]
[1778480852022,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480852816,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480852820,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480853061,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480853102,57.07,80979.51,0.0,-1.0,0.0,0.0]
[1778480855047,57.07,80977.3,0.0,-1.0,0.0,0.0]
[1778480856054,57.07,80976.76,0.0,-1.0,0.0,0.0]
[1778480860082,57.07,80976.27,0.0,-1.0,0.0,0.0]
[1778480861089,57.07,80975.22,0.0,-1.0,0.0,0.0]
[1778480861477,57.07,80975.22,0.0,-1.0,0.0,0.0]
[1778480861560,57.07,80975.22,0.0,-1.0,0.0,0.0]
[1778480861561,57.07,80975.22,0.0,-1.0,0.0,0.0]
[1778480861809,57.07,80975.22,0.0,-1.0,0.0,0.0]
[1778480862096,57.07,80975.06,0.0,-1.0,0.0,0.0]
[1778480865117,57.07,80972.78,0.0,-1.0,0.0,0.0]
[1778480868140,57.07,80971.03,0.0,-1.0,0.0,0.0]
[1778480869147,57.07,80973.23,0.0,-1.0,0.0,0.0]
[1778480869762,57.07,80973.23,0.0,-1.0,0.0,0.0]
[1778480869808,57.07,80973.23,0.0,-1.0,0.0,0.0]
[1778480869949,57.07,80973.23,0.0,-1.0,0.0,0.0]
[1778480870058,57.07,80973.23,0.0,-1.0,0.0,0.0]
[1778480870154,57.07,80974.07,0.0,-1.0,0.0,0.0]
[1778480875208,57.07,80974.65,0.0,-1.0,0.0,0.0]
[1778480876215,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778480877222,57.07,80972.39,0.0,-1.0,0.0,0.0]
[1778480877771,57.07,80972.39,0.0,-1.0,0.0,0.0]
[1778480877809,57.07,80972.39,0.0,-1.0,0.0,0.0]
[1778480877912,57.07,80972.39,0.0,-1.0,0.0,0.0]
[1778480878060,57.07,80972.39,0.0,-1.0,0.0,0.0]
[1778480878229,57.07,80970.95,0.0,-1.0,0.0,0.0]
[1778480879236,57.07,80971.57,0.0,-1.0,0.0,0.0]
[1778480880309,57.07,80971.57,0.0,-1.0,0.0,0.0]
[1778480880244,57.07,80970.04,0.0,-1.0,0.0,0.0]
[1778480881250,57.07,80970.11,0.0,-1.0,0.0,0.0]
[1778480885278,57.07,80970.82,0.0,-1.0,0.0,0.0]
[1778480886285,57.07,80969.61,0.0,-1.0,0.0,0.0]
[1778480886812,57.07,80969.61,0.0,-1.0,0.0,0.0]
[1778480886916,57.07,80969.61,0.0,-1.0,0.0,0.0]
[1778480887058,57.07,80969.61,0.0,-1.0,0.0,0.0]
[1778480887292,57.07,80968.8,0.0,-1.0,0.0,0.0]
[1778480889306,57.07,80967.77,0.0,-1.0,0.0,0.0]
[1778480893334,57.07,80969.68,0.0,-1.0,0.0,0.0]
[1778480898369,57.07,80966.9,0.0,-1.0,0.0,0.0]
[1778480899641,57.07,80966.9,0.0,-1.0,0.0,0.0]
[1778480899810,57.07,80966.9,0.0,-1.0,0.0,0.0]
[1778480902440,57.07,80967.21,0.0,-1.0,0.0,0.0]
[1778480902558,57.07,80967.21,0.0,-1.0,0.0,0.0]
[1778480903404,57.07,80967.47,0.0,-1.0,0.0,0.0]
[1778480906262,57.07,80967.21,0.0,-1.0,0.0,0.0]
[1778480906308,57.07,80967.21,0.0,-1.0,0.0,0.0]
[1778480906426,57.07,80962.47,0.0,-1.0,0.0,0.0]
[1778480908440,57.07,80964.1,0.0,-1.0,0.0,0.0]
[1778480909447,57.07,80964.55,0.0,-1.0,0.0,0.0]
[1778480911461,57.07,80964.27,0.0,-1.0,0.0,0.0]
[1778480914939,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480915058,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480915092,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480915310,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480915411,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480920524,57.07,80964.01,0.0,-1.0,0.0,0.0]
[1778480923420,57.07,80964.37,0.0,-1.0,0.0,0.0]
[1778480922538,57.07,80963.83,0.0,-1.0,0.0,0.0]
[1778480923557,57.07,80963.83,0.0,-1.0,0.0,0.0]
[1778480923570,57.07,80963.83,0.0,-1.0,0.0,0.0]
[1778480923808,57.07,80963.83,0.0,-1.0,0.0,0.0]
[1778480923855,57.07,80963.84,0.0,-1.0,0.0,0.0]
[1778480927573,57.07,80964.32,0.0,-1.0,0.0,0.0]
[1778480929258,57.07,80964.32,0.0,-1.0,0.0,0.0]
[1778480929308,57.07,80964.32,0.0,-1.0,0.0,0.0]
[1778480929359,57.07,80965.29,0.0,-1.0,0.0,0.0]
[1778480930778,57.07,80965.08,0.0,-1.0,0.0,0.0]
[1778480930809,57.07,80965.08,0.0,-1.0,0.0,0.0]
[1778480930941,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480936637,57.07,80963.79,0.0,-1.0,0.0,0.0]
[1778480938651,57.07,80966.13,0.0,-1.0,0.0,0.0]
[1778480942814,57.07,80965.93,0.0,-1.0,0.0,0.0]
[1778480942935,57.07,80965.93,0.0,-1.0,0.0,0.0]
[1778480943060,57.07,80965.93,0.0,-1.0,0.0,0.0]
[1778480943155,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480948721,57.07,80965.71,0.0,-1.0,0.0,0.0]
[1778480951742,57.07,80965.21,0.0,-1.0,0.0,0.0]
[1778480955770,57.07,80965.99,0.0,-1.0,0.0,0.0]
[1778480957304,57.07,80965.99,0.0,-1.0,0.0,0.0]
[1778480957402,57.07,80966.24,0.0,-1.0,0.0,0.0]
[1778480957510,57.07,80966.24,0.0,-1.0,0.0,0.0]
[1778480957558,57.07,80966.24,0.0,-1.0,0.0,0.0]
[1778480957784,57.07,80966.14,0.0,-1.0,0.0,0.0]
[1778480959798,57.07,80965.32,0.0,-1.0,0.0,0.0]
[1778480960805,57.07,80965.99,0.0,-1.0,0.0,0.0]
[1778480965840,57.07,80963.75,0.0,-1.0,0.0,0.0]
[1778480967854,57.07,80963.34,0.0,-1.0,0.0,0.0]
[1778480968861,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778480969601,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778480969808,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778480969895,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778480970061,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778480970162,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480971882,57.07,80962.45,0.0,-1.0,0.0,0.0]
[1778480973897,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778480975910,57.07,80963.97,0.0,-1.0,0.0,0.0]
[1778480976974,57.07,80963.97,0.0,-1.0,0.0,0.0]
[1778480977063,57.07,80963.97,0.0,-1.0,0.0,0.0]
[1778480977269,57.07,80963.97,0.0,-1.0,0.0,0.0]
[1778480977308,57.07,80963.97,0.0,-1.0,0.0,0.0]
[1778480977313,57.07,80968.38,0.0,-1.0,0.0,0.0]
[1778480977924,57.07,80971.15,0.0,-1.0,0.0,0.0]
[1778480978931,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778480984042,57.07,80971.93,0.0,-1.0,0.0,0.0]
[1778480984060,57.07,80971.93,0.0,-1.0,0.0,0.0]
[1778480984476,57.07,80971.93,0.0,-1.0,0.0,0.0]
[1778480984138,57.07,80973.17,0.0,-1.0,0.0,0.0]
[1778480984558,57.07,80973.17,0.0,-1.0,0.0,0.0]
[1778480984973,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480985980,57.07,80975.14,0.0,-1.0,0.0,0.0]
[1778480987994,57.07,80976.13,0.0,-1.0,0.0,0.0]
[1778480989001,57.07,80975.02,0.0,-1.0,0.0,0.0]
[1778480990040,57.07,80975.02,0.0,-1.0,0.0,0.0]
[1778480990068,57.07,80975.02,0.0,-1.0,0.0,0.0]
[1778480990290,57.07,80975.02,0.0,-1.0,0.0,0.0]
[1778480990308,57.07,80975.02,0.0,-1.0,0.0,0.0]
[1778480990385,57.07,80972.23,0.0,-1.0,0.0,0.0]
[1778480991015,57.07,80973.11,0.0,-1.0,0.0,0.0]
[1778480992022,57.07,80973.56,0.0,-1.0,0.0,0.0]
[1778480993029,57.07,80973.98,0.0,-1.0,0.0,0.0]
[1778480995043,57.07,80973.4,0.0,-1.0,0.0,0.0]
[1778480996455,57.07,80973.4,0.0,-1.0,0.0,0.0]
[1778480996466,57.07,80973.46,0.0,-1.0,0.0,0.0]
[1778480996558,57.07,80973.46,0.0,-1.0,0.0,0.0]
[1778480996604,57.07,80973.46,0.0,-1.0,0.0,0.0]
[1778480996814,57.07,80973.46,0.0,-1.0,0.0,0.0]
[1778480997057,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778480998064,57.07,80972.08,0.0,-1.0,0.0,0.0]
[1778480999071,57.07,80971.75,0.0,-1.0,0.0,0.0]
[1778481001172,57.07,80971.91,0.0,-1.0,0.0,0.0]
[1778481001307,57.07,80971.91,0.0,-1.0,0.0,0.0]
[1778481001399,57.07,80966.17,0.0,-1.0,0.0,0.0]
[1778481001784,57.07,80966.17,0.0,-1.0,0.0,0.0]
[1778481001809,57.07,80966.17,0.0,-1.0,0.0,0.0]
[1778481002092,57.07,80958.68,0.0,-1.0,0.0,0.0]
[1778481003099,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481004106,57.07,80959.27,0.0,-1.0,0.0,0.0]
[1778481005113,57.07,80964.4,0.0,-1.0,0.0,0.0]
[1778481005589,57.07,80964.4,0.0,-1.0,0.0,0.0]
[1778481005807,57.07,80964.4,0.0,-1.0,0.0,0.0]
[1778481006121,57.07,80969.05,0.0,-1.0,0.0,0.0]
[1778481006637,57.07,80969.05,0.0,-1.0,0.0,0.0]
[1778481006810,57.07,80969.05,0.0,-1.0,0.0,0.0]
[1778481007128,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481008135,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778481010149,57.07,80971.19,0.0,-1.0,0.0,0.0]
[1778481012163,57.07,80970.63,0.0,-1.0,0.0,0.0]
[1778481013170,57.07,80971.54,0.0,-1.0,0.0,0.0]
[1778481014130,57.07,80971.54,0.0,-1.0,0.0,0.0]
[1778481014308,57.07,80971.54,0.0,-1.0,0.0,0.0]
[1778481014383,57.07,80976.26,0.0,-1.0,0.0,0.0]
[1778481016309,57.07,80976.09,0.0,-1.0,0.0,0.0]
[1778481016405,57.07,80976.21,0.0,-1.0,0.0,0.0]
[1778481022093,57.07,80976.73,0.0,-1.0,0.0,0.0]
[1778481022308,57.07,80976.73,0.0,-1.0,0.0,0.0]
[1778481028275,57.07,80978.19,0.0,-1.0,0.0,0.0]
[1778481032384,57.07,80975.75,0.0,-1.0,0.0,0.0]
[1778481032558,57.07,80975.82,0.0,-1.0,0.0,0.0]
[1778481036379,57.07,80976.14,0.0,-1.0,0.0,0.0]
[1778481036558,57.07,80975.93,0.0,-1.0,0.0,0.0]
[1778481039589,57.07,80981.88,0.0,-1.0,0.0,0.0]
[1778481039807,57.07,80981.88,0.0,-1.0,0.0,0.0]
[1778481046401,57.07,80985.74,0.0,-1.0,0.0,0.0]
[1778481052443,57.07,80985.78,0.0,-1.0,0.0,0.0]
[1778481053450,57.07,80998.67,0.0,-1.0,0.0,0.0]
[1778481053774,57.07,80998.67,0.0,-1.0,0.0,0.0]
[1778481055464,57.07,80992.19,0.0,-1.0,0.0,0.0]
[1778481055581,57.07,80992.19,0.0,-1.0,0.0,0.0]
[1778481056325,57.07,80992.19,0.0,-1.0,0.0,0.0]
[1778481056780,57.07,80988.7,0.0,-1.0,0.0,0.0]
[1778481056934,57.07,80988.7,0.0,-1.0,0.0,0.0]
[1778481062513,57.07,80983.4,0.0,-1.0,0.0,0.0]
[1778481064527,57.07,80982.93,0.0,-1.0,0.0,0.0]
[1778481066151,57.07,80982.94,0.0,-1.0,0.0,0.0]
[1778481066309,57.07,80982.94,0.0,-1.0,0.0,0.0]
[1778481067580,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778481067809,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778481073590,57.07,80981.83,0.0,-1.0,0.0,0.0]
[1778481074980,57.07,80981.83,0.0,-1.0,0.0,0.0]
[1778481075059,57.07,80981.83,0.0,-1.0,0.0,0.0]
[1778481076608,57.07,80981.1,0.0,-1.0,0.0,0.0]
[1778481076808,57.07,80981.1,0.0,-1.0,0.0,0.0]
[1778481082656,57.07,80973.67,0.0,-1.0,0.0,0.0]
[1778481087691,57.07,80974.68,0.0,-1.0,0.0,0.0]
[1778481092728,57.07,80974.7,0.0,-1.0,0.0,0.0]
[1778481097060,57.07,80969.53,0.0,-1.0,0.0,0.0]
[1778481099776,57.07,80955.2,0.0,-1.0,0.0,0.0]
[1778481100783,57.07,80947.46,0.0,-1.0,0.0,0.0]
[1778481101790,57.07,80947.25,0.0,-1.0,0.0,0.0]
[1778481106825,57.07,80953.31,0.0,-1.0,0.0,0.0]
[1778481108722,57.07,80953.06,0.0,-1.0,0.0,0.0]
[1778481108811,57.07,80953.06,0.0,-1.0,0.0,0.0]
[1778481108968,57.07,80953.06,0.0,-1.0,0.0,0.0]
[1778481109060,57.07,80953.06,0.0,-1.0,0.0,0.0]
[1778481114881,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778481116505,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778481116558,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778481121930,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778481124265,57.07,80940.44,0.0,-1.0,0.0,0.0]
[1778481124308,57.07,80940.44,0.0,-1.0,0.0,0.0]
[1778481124555,57.07,80940.44,0.0,-1.0,0.0,0.0]
[1778481124812,57.07,80940.07,0.0,-1.0,0.0,0.0]
[1778481128776,57.07,80935.18,0.0,-1.0,0.0,0.0]
[1778481128809,57.07,80935.18,0.0,-1.0,0.0,0.0]
[1778481134015,57.07,80935.23,0.0,-1.0,0.0,0.0]
[1778481139050,57.07,80940.63,0.0,-1.0,0.0,0.0]
[1778481140163,57.07,80940.63,0.0,-1.0,0.0,0.0]
[1778481140308,57.07,80940.63,0.0,-1.0,0.0,0.0]
[1778481140674,57.07,80939.64,0.0,-1.0,0.0,0.0]
[1778481140809,57.07,80939.64,0.0,-1.0,0.0,0.0]
[1778481146099,57.07,80942.28,0.0,-1.0,0.0,0.0]
[1778481148115,57.07,80950.36,0.0,-1.0,0.0,0.0]
[1778481149783,57.07,80950.51,0.0,-1.0,0.0,0.0]
[1778481149812,57.07,80950.51,0.0,-1.0,0.0,0.0]
[1778481155162,57.07,80949.9,0.0,-1.0,0.0,0.0]
[1778481160199,57.07,80957.18,0.0,-1.0,0.0,0.0]
[1778481163220,57.07,80958.47,0.0,-1.0,0.0,0.0]
[1778481164868,57.07,80958.81,0.0,-1.0,0.0,0.0]
[1778481165067,57.07,80958.81,0.0,-1.0,0.0,0.0]
[1778481165894,57.07,80959.29,0.0,-1.0,0.0,0.0]
[1778481166063,57.07,80959.29,0.0,-1.0,0.0,0.0]
[1778481171278,57.07,80959.04,0.0,-1.0,0.0,0.0]
[1778481171860,57.07,80959.04,0.0,-1.0,0.0,0.0]
[1778481172059,57.07,80959.04,0.0,-1.0,0.0,0.0]
[1778481177327,57.07,80958.81,0.0,-1.0,0.0,0.0]
[1778481182363,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481185221,57.07,80952.42,0.0,-1.0,0.0,0.0]
[1778481185308,57.07,80952.42,0.0,-1.0,0.0,0.0]
[1778481185644,57.07,80952.42,0.0,-1.0,0.0,0.0]
[1778481185808,57.07,80952.55,0.0,-1.0,0.0,0.0]
[1778481191426,57.07,80956.61,0.0,-1.0,0.0,0.0]
[1778481195548,57.07,80958.21,0.0,-1.0,0.0,0.0]
[1778481195560,57.07,80958.21,0.0,-1.0,0.0,0.0]
[1778481196162,57.07,80958.21,0.0,-1.0,0.0,0.0]
[1778481196309,57.07,80958.21,0.0,-1.0,0.0,0.0]
[1778481200489,57.07,80949.33,0.0,-1.0,0.0,0.0]
[1778481202249,57.07,80949.83,0.0,-1.0,0.0,0.0]
[1778481202311,57.07,80949.83,0.0,-1.0,0.0,0.0]
[1778481207538,57.07,80951.23,0.0,-1.0,0.0,0.0]
[1778481207930,57.07,80951.23,0.0,-1.0,0.0,0.0]
[1778481208063,57.07,80951.23,0.0,-1.0,0.0,0.0]
[1778481210561,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778481211866,57.07,80962.46,0.0,-1.0,0.0,0.0]
[1778481212059,57.07,80962.46,0.0,-1.0,0.0,0.0]
[1778481212455,57.07,80962.46,0.0,-1.0,0.0,0.0]
[1778481212559,57.07,80962.46,0.0,-1.0,0.0,0.0]
[1778481218617,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778481220704,57.07,80961.0,0.0,-1.0,0.0,0.0]
[1778481220809,57.07,80960.68,0.0,-1.0,0.0,0.0]
[1778481225710,57.07,80963.3,0.0,-1.0,0.0,0.0]
[1778481225809,57.07,80963.37,0.0,-1.0,0.0,0.0]
[1778481231516,57.07,80965.98,0.0,-1.0,0.0,0.0]
[1778481231561,57.07,80965.98,0.0,-1.0,0.0,0.0]
[1778481236743,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481237253,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481237308,57.07,80968.29,0.0,-1.0,0.0,0.0]
[1778481244799,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481248684,57.07,80968.39,0.0,-1.0,0.0,0.0]
[1778481248809,57.07,80967.24,0.0,-1.0,0.0,0.0]
[1778481249164,57.07,80967.24,0.0,-1.0,0.0,0.0]
[1778481249312,57.07,80967.24,0.0,-1.0,0.0,0.0]
[1778481252856,57.07,80956.96,0.0,-1.0,0.0,0.0]
[1778481253923,57.07,80956.96,0.0,-1.0,0.0,0.0]
[1778481254063,57.07,80956.96,0.0,-1.0,0.0,0.0]
[1778481260298,57.07,80952.02,0.0,-1.0,0.0,0.0]
[1778481260310,57.07,80952.02,0.0,-1.0,0.0,0.0]
[1778481260685,57.07,80952.02,0.0,-1.0,0.0,0.0]
[1778481260812,57.07,80951.43,0.0,-1.0,0.0,0.0]
[1778481264541,57.07,80945.37,0.0,-1.0,0.0,0.0]
[1778481264563,57.07,80945.37,0.0,-1.0,0.0,0.0]
[1778481270982,57.07,80945.94,0.0,-1.0,0.0,0.0]
[1778481274045,57.07,80946.66,0.0,-1.0,0.0,0.0]
[1778481274064,57.07,80946.66,0.0,-1.0,0.0,0.0]
[1778481274239,57.07,80946.66,0.0,-1.0,0.0,0.0]
[1778481274308,57.07,80946.66,0.0,-1.0,0.0,0.0]
[1778481280045,57.07,80945.67,0.0,-1.0,0.0,0.0]
[1778481283822,57.07,80942.46,0.0,-1.0,0.0,0.0]
[1778481284059,57.07,80942.46,0.0,-1.0,0.0,0.0]
[1778481289109,57.07,80936.28,0.0,-1.0,0.0,0.0]
[1778481293447,57.07,80931.74,0.0,-1.0,0.0,0.0]
[1778481293559,57.07,80931.74,0.0,-1.0,0.0,0.0]
[1778481293872,57.07,80933.17,0.0,-1.0,0.0,0.0]
[1778481294060,57.07,80933.17,0.0,-1.0,0.0,0.0]
[1778481299179,57.07,80933.2,0.0,-1.0,0.0,0.0]
[1778481304214,57.07,80931.49,0.0,-1.0,0.0,0.0]
[1778481306255,57.07,80931.05,0.0,-1.0,0.0,0.0]
[1778481306309,57.07,80931.05,0.0,-1.0,0.0,0.0]
[1778481313277,57.07,80931.53,0.0,-1.0,0.0,0.0]
[1778481313955,57.07,80931.53,0.0,-1.0,0.0,0.0]
[1778481314062,57.07,80931.53,0.0,-1.0,0.0,0.0]
[1778481314142,57.07,80931.53,0.0,-1.0,0.0,0.0]
[1778481314309,57.07,80931.53,0.0,-1.0,0.0,0.0]
[1778481320326,57.07,80934.23,0.0,-1.0,0.0,0.0]
[1778481322992,57.07,80934.73,0.0,-1.0,0.0,0.0]
[1778481323059,57.07,80934.73,0.0,-1.0,0.0,0.0]
[1778481328382,57.07,80932.99,0.0,-1.0,0.0,0.0]
[1778481331318,57.07,80933.15,0.0,-1.0,0.0,0.0]
[1778481331557,57.07,80933.15,0.0,-1.0,0.0,0.0]
[1778481334227,57.07,80933.14,0.0,-1.0,0.0,0.0]
[1778481334311,57.07,80933.14,0.0,-1.0,0.0,0.0]
[1778481339461,57.07,80933.09,0.0,-1.0,0.0,0.0]
[1778481343493,57.07,80934.06,0.0,-1.0,0.0,0.0]
[1778481343558,57.07,80934.06,0.0,-1.0,0.0,0.0]
[1778481349530,57.07,80933.04,0.0,-1.0,0.0,0.0]
[1778481350868,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481351061,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481351167,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481351311,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481355572,57.07,80920.76,0.0,-1.0,0.0,0.0]
[1778481356579,57.07,80920.25,0.0,-1.0,0.0,0.0]
[1778481359244,57.07,80920.99,0.0,-1.0,0.0,0.0]
[1778481359307,57.07,80920.99,0.0,-1.0,0.0,0.0]
[1778481361614,57.07,80929.47,0.0,-1.0,0.0,0.0]
[1778481363628,57.07,80942.96,0.0,-1.0,0.0,0.0]
[1778481364635,57.07,80943.79,0.0,-1.0,0.0,0.0]
[1778481366329,57.07,80943.12,0.0,-1.0,0.0,0.0]
[1778481366557,57.07,80943.12,0.0,-1.0,0.0,0.0]
[1778481367656,57.07,80930.32,0.0,-1.0,0.0,0.0]
[1778481368663,57.07,80929.09,0.0,-1.0,0.0,0.0]
[1778481370061,57.07,80931.64,0.0,-1.0,0.0,0.0]
[1778481370298,57.07,80931.64,0.0,-1.0,0.0,0.0]
[1778481370312,57.07,80931.64,0.0,-1.0,0.0,0.0]
[1778481375035,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778481375073,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778481375414,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778481375566,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778481380747,57.07,80922.68,0.0,-1.0,0.0,0.0]
[1778481385782,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778481390106,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481390310,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481394845,57.07,80910.04,0.0,-1.0,0.0,0.0]
[1778481395962,57.07,80908.83,0.0,-1.0,0.0,0.0]
[1778481396062,57.07,80908.83,0.0,-1.0,0.0,0.0]
[1778481396552,57.07,80908.83,0.0,-1.0,0.0,0.0]
[1778481396581,57.07,80908.83,0.0,-1.0,0.0,0.0]
[1778481400887,57.07,80898.27,0.0,-1.0,0.0,0.0]
[1778481403194,57.07,80898.11,0.0,-1.0,0.0,0.0]
[1778481403308,57.07,80898.11,0.0,-1.0,0.0,0.0]
[1778481406930,57.07,80906.58,0.0,-1.0,0.0,0.0]
[1778481410267,57.07,80907.1,0.0,-1.0,0.0,0.0]
[1778481410308,57.07,80907.1,0.0,-1.0,0.0,0.0]
[1778481410902,57.07,80907.1,0.0,-1.0,0.0,0.0]
[1778481411064,57.07,80906.79,0.0,-1.0,0.0,0.0]
[1778481415765,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481415811,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481421029,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778481424018,57.07,80913.56,0.0,-1.0,0.0,0.0]
[1778481424058,57.07,80913.56,0.0,-1.0,0.0,0.0]
[1778481424753,57.07,80913.56,0.0,-1.0,0.0,0.0]
[1778481424809,57.07,80913.56,0.0,-1.0,0.0,0.0]
[1778481430092,57.07,80913.91,0.0,-1.0,0.0,0.0]
[1778481435127,57.07,80914.46,0.0,-1.0,0.0,0.0]
[1778481439778,57.07,80914.34,0.0,-1.0,0.0,0.0]
[1778481439811,57.07,80914.34,0.0,-1.0,0.0,0.0]
[1778481445197,57.07,80914.4,0.0,-1.0,0.0,0.0]
[1778481453253,57.07,80913.96,0.0,-1.0,0.0,0.0]
[1778481454942,57.07,80913.96,0.0,-1.0,0.0,0.0]
[1778481455062,57.07,80913.52,0.0,-1.0,0.0,0.0]
[1778481456288,57.07,80913.72,0.0,-1.0,0.0,0.0]
[1778481456319,57.07,80913.72,0.0,-1.0,0.0,0.0]
[1778481456322,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457281,57.07,80924.25,0.0,-1.0,0.0,0.0]
[1778481458782,57.07,80924.25,0.0,-1.0,0.0,0.0]
[1778481458810,57.07,80924.25,0.0,-1.0,0.0,0.0]
[1778481464331,57.07,80927.01,0.0,-1.0,0.0,0.0]
[1778481467041,57.07,80930.88,0.0,-1.0,0.0,0.0]
[1778481467059,57.07,80930.88,0.0,-1.0,0.0,0.0]
[1778481467846,57.07,80930.88,0.0,-1.0,0.0,0.0]
[1778481468062,57.07,80930.85,0.0,-1.0,0.0,0.0]
[1778481472280,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481472308,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481476245,57.07,80931.02,0.0,-1.0,0.0,0.0]
[1778481476313,57.07,80931.02,0.0,-1.0,0.0,0.0]
[1778481476416,57.07,80939.98,0.0,-1.0,0.0,0.0]
[1778481477854,57.07,80939.98,0.0,-1.0,0.0,0.0]
[1778481477867,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481478060,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481481450,57.07,80932.62,0.0,-1.0,0.0,0.0]
[1778481482590,57.07,80932.62,0.0,-1.0,0.0,0.0]
[1778481482810,57.07,80932.62,0.0,-1.0,0.0,0.0]
[1778481487692,57.07,80938.3,0.0,-1.0,0.0,0.0]
[1778481487808,57.07,80938.3,0.0,-1.0,0.0,0.0]
[1778481488261,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778481488309,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778481493534,57.07,80938.57,0.0,-1.0,0.0,0.0]
[1778481495263,57.07,80938.19,0.0,-1.0,0.0,0.0]
[1778481495311,57.07,80938.19,0.0,-1.0,0.0,0.0]
[1778481500583,57.07,80939.79,0.0,-1.0,0.0,0.0]
[1778481501739,57.07,80939.79,0.0,-1.0,0.0,0.0]
[1778481501809,57.07,80939.79,0.0,-1.0,0.0,0.0]
[1778481502712,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481502807,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481504675,57.07,80943.32,0.0,-1.0,0.0,0.0]
[1778481504810,57.07,80943.32,0.0,-1.0,0.0,0.0]
[1778481506626,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481508639,57.07,80959.23,0.0,-1.0,0.0,0.0]
[1778481510447,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481510559,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481511072,57.07,80959.13,0.0,-1.0,0.0,0.0]
[1778481511307,57.07,80959.13,0.0,-1.0,0.0,0.0]
[1778481516847,57.07,80961.64,0.0,-1.0,0.0,0.0]
[1778481517059,57.07,80961.47,0.0,-1.0,0.0,0.0]
[1778481521613,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481521807,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481523372,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481523559,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481526987,57.07,80955.76,0.0,-1.0,0.0,0.0]
[1778481527064,57.07,80953.56,0.0,-1.0,0.0,0.0]
[1778481529179,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481529309,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481534821,57.07,80948.8,0.0,-1.0,0.0,0.0]
[1778481540863,57.07,80945.67,0.0,-1.0,0.0,0.0]
[1778481545067,57.07,80946.13,0.0,-1.0,0.0,0.0]
[1778481547719,57.07,80939.83,0.0,-1.0,0.0,0.0]
[1778481547810,57.07,80939.83,0.0,-1.0,0.0,0.0]
[1778481549060,57.07,80938.08,0.0,-1.0,0.0,0.0]
[1778481554961,57.07,80937.61,0.0,-1.0,0.0,0.0]
[1778481558807,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559060,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559476,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559558,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481567045,57.07,80937.86,0.0,-1.0,0.0,0.0]
[1778481569059,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481569858,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481570059,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481570563,57.07,80929.18,0.0,-1.0,0.0,0.0]
[1778481570808,57.07,80929.18,0.0,-1.0,0.0,0.0]
[1778481576108,57.07,80929.81,0.0,-1.0,0.0,0.0]
[1778481581143,57.07,80929.63,0.0,-1.0,0.0,0.0]
[1778481586876,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778481587060,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778481587627,57.07,80921.8,0.0,-1.0,0.0,0.0]
[1778481587808,57.07,80921.8,0.0,-1.0,0.0,0.0]
[1778481593651,57.07,80923.81,0.0,-1.0,0.0,0.0]
[1778481595407,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481595559,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481596036,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481596058,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481601283,57.07,80923.28,0.0,-1.0,0.0,0.0]
[1778481605154,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481605308,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481605753,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481605808,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778481611353,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778481616365,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616558,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616954,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481617060,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481622436,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481623564,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481623810,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481624340,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778481624558,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778481630447,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481630558,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481630874,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481631060,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481636536,57.07,80906.74,0.0,-1.0,0.0,0.0]
[1778481637543,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481638523,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481638557,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481640569,57.07,80893.27,0.0,-1.0,0.0,0.0]
[1778481644468,57.07,80892.11,0.0,-1.0,0.0,0.0]
[1778481644559,57.07,80892.11,0.0,-1.0,0.0,0.0]
[1778481649627,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778481655072,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655309,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655806,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481656060,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481656147,57.07,80893.47,0.0,-1.0,0.0,0.0]
[1778481661711,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778481662718,57.07,80878.03,0.0,-1.0,0.0,0.0]
[1778481663725,57.07,80874.25,0.0,-1.0,0.0,0.0]
[1778481664732,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778481665739,57.07,80881.29,0.0,-1.0,0.0,0.0]
[1778481667132,57.07,80881.29,0.0,-1.0,0.0,0.0]
[1778481667157,57.07,80881.19,0.0,-1.0,0.0,0.0]
[1778481667313,57.07,80881.19,0.0,-1.0,0.0,0.0]
[1778481667753,57.07,80881.03,0.0,-1.0,0.0,0.0]
[1778481668590,57.07,80881.03,0.0,-1.0,0.0,0.0]
[1778481668809,57.07,80881.03,0.0,-1.0,0.0,0.0]
[1778481668825,57.07,80882.94,0.0,-1.0,0.0,0.0]
[1778481671781,57.07,80880.71,0.0,-1.0,0.0,0.0]
[1778481673796,57.07,80884.83,0.0,-1.0,0.0,0.0]
[1778481676247,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481676308,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481676817,57.07,80880.62,0.0,-1.0,0.0,0.0]
[1778481677526,57.07,80880.62,0.0,-1.0,0.0,0.0]
[1778481677560,57.07,80880.62,0.0,-1.0,0.0,0.0]
[1778481677825,57.07,80878.91,0.0,-1.0,0.0,0.0]
[1778481678832,57.07,80878.29,0.0,-1.0,0.0,0.0]
[1778481680848,57.07,80879.0,0.0,-1.0,0.0,0.0]
[1778481682862,57.07,80879.66,0.0,-1.0,0.0,0.0]
[1778481683869,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685007,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685059,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685160,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685822,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481686065,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481686166,57.07,80882.36,0.0,-1.0,0.0,0.0]
[1778481692880,57.07,80882.51,0.0,-1.0,0.0,0.0]
[1778481693059,57.07,80882.51,0.0,-1.0,0.0,0.0]
[1778481693160,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694889,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481695060,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481695089,57.07,80883.63,0.0,-1.0,0.0,0.0]
[1778481695954,57.07,80884.71,0.0,-1.0,0.0,0.0]
[1778481697057,57.07,80884.71,0.0,-1.0,0.0,0.0]
[1778481697149,57.07,80884.71,0.0,-1.0,0.0,0.0]
[1778481700990,57.07,80883.05,0.0,-1.0,0.0,0.0]
[1778481702077,57.07,80883.05,0.0,-1.0,0.0,0.0]
[1778481702159,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702309,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702711,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702810,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481703004,57.07,80881.95,0.0,-1.0,0.0,0.0]
[1778481705019,57.07,80881.0,0.0,-1.0,0.0,0.0]
[1778481706026,57.07,80881.93,0.0,-1.0,0.0,0.0]
[1778481711061,57.07,80881.96,0.0,-1.0,0.0,0.0]
[1778481712070,57.07,80880.25,0.0,-1.0,0.0,0.0]
[1778481712730,57.07,80880.25,0.0,-1.0,0.0,0.0]
[1778481712808,57.07,80880.25,0.0,-1.0,0.0,0.0]
[1778481713076,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481713880,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481714058,57.07,80875.12,0.0,-1.0,0.0,0.0]
[1778481714083,57.07,80875.81,0.0,-1.0,0.0,0.0]
[1778481715091,57.07,80874.5,0.0,-1.0,0.0,0.0]
[1778481716097,57.07,80873.79,0.0,-1.0,0.0,0.0]
[1778481720160,57.07,80873.54,0.0,-1.0,0.0,0.0]
[1778481720308,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481721018,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481721061,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481721132,57.07,80873.08,0.0,-1.0,0.0,0.0]
[1778481723146,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778481724153,57.07,80870.01,0.0,-1.0,0.0,0.0]
[1778481725160,57.07,80867.73,0.0,-1.0,0.0,0.0]
[1778481726033,57.07,80867.73,0.0,-1.0,0.0,0.0]
[1778481726058,57.07,80867.73,0.0,-1.0,0.0,0.0]
[1778481726167,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778481727174,57.07,80866.91,0.0,-1.0,0.0,0.0]
[1778481727578,57.07,80866.91,0.0,-1.0,0.0,0.0]
[1778481727809,57.07,80866.91,0.0,-1.0,0.0,0.0]
[1778481728181,57.07,80866.33,0.0,-1.0,0.0,0.0]
[1778481730195,57.07,80863.91,0.0,-1.0,0.0,0.0]
[1778481731202,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481731325,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481731557,57.07,80865.31,0.0,-1.0,0.0,0.0]
[1778481732209,57.07,80865.91,0.0,-1.0,0.0,0.0]
[1778481732263,57.07,80865.91,0.0,-1.0,0.0,0.0]
[1778481732309,57.07,80865.91,0.0,-1.0,0.0,0.0]
[1778481733216,57.07,80864.07,0.0,-1.0,0.0,0.0]
[1778481737244,57.07,80864.59,0.0,-1.0,0.0,0.0]
[1778481738251,57.07,80866.01,0.0,-1.0,0.0,0.0]
[1778481740265,57.07,80864.86,0.0,-1.0,0.0,0.0]
[1778481741272,57.07,80865.25,0.0,-1.0,0.0,0.0]
[1778481742279,57.07,80863.27,0.0,-1.0,0.0,0.0]
[1778481743286,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481744583,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481744808,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481744887,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481746075,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481746159,57.07,80857.16,0.0,-1.0,0.0,0.0]
[1778481746309,57.07,80857.16,0.0,-1.0,0.0,0.0]
[1778481746411,57.07,80854.96,0.0,-1.0,0.0,0.0]
[1778481747315,57.07,80840.24,0.0,-1.0,0.0,0.0]
[1778481748321,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778481749701,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778481749808,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778481749909,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481751004,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481751060,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778481751161,57.07,80838.03,0.0,-1.0,0.0,0.0]
[1778481752350,57.07,80836.04,0.0,-1.0,0.0,0.0]
[1778481753356,57.07,80835.31,0.0,-1.0,0.0,0.0]
[1778481754363,57.07,80827.73,0.0,-1.0,0.0,0.0]
[1778481755371,57.07,80825.53,0.0,-1.0,0.0,0.0]
[1778481756378,57.07,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,57.07,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,57.07,80800.45,0.0,-1.0,0.0,0.0]
[1778481759398,57.07,80803.09,0.0,-1.0,0.0,0.0]
[1778481760405,57.07,80807.72,0.0,-1.0,0.0,0.0]
[1778481761412,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481762419,57.07,80800.58,0.0,-1.0,0.0,0.0]
[1778481763426,57.07,80798.5,0.0,-1.0,0.0,0.0]
[1778481765229,57.07,80798.5,0.0,-1.0,0.0,0.0]
[1778481764433,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778481765307,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778481765440,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481767261,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481766447,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778481767309,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778481768461,57.07,80800.87,0.0,-1.0,0.0,0.0]
[1778481769468,57.07,80799.43,0.0,-1.0,0.0,0.0]
[1778481770475,57.07,80799.09,0.0,-1.0,0.0,0.0]
[1778481772489,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481774503,57.07,80797.84,0.0,-1.0,0.0,0.0]
[1778481776811,57.07,80797.79,0.0,-1.0,0.0,0.0]
[1778481777062,57.07,80797.79,0.0,-1.0,0.0,0.0]
[1778481777163,57.07,80799.67,0.0,-1.0,0.0,0.0]
[1778481778531,57.07,80799.37,0.0,-1.0,0.0,0.0]
[1778481779362,57.07,80799.37,0.0,-1.0,0.0,0.0]
[1778481779558,57.07,80799.37,0.0,-1.0,0.0,0.0]
[1778481779659,57.07,80799.37,0.0,-1.0,0.0,0.0]
[1778481780545,57.07,80798.06,0.0,-1.0,0.0,0.0]
[1778481781552,57.07,80797.04,0.0,-1.0,0.0,0.0]
[1778481782559,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481783528,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481783559,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481783566,57.07,80796.99,0.0,-1.0,0.0,0.0]
[1778481785580,57.07,80799.24,0.0,-1.0,0.0,0.0]
[1778481786915,57.07,80799.24,0.0,-1.0,0.0,0.0]
[1778481787069,57.07,80799.24,0.0,-1.0,0.0,0.0]
[1778481787170,57.07,80803.78,0.0,-1.0,0.0,0.0]
[1778481787594,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481789058,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481789097,57.07,80809.69,0.0,-1.0,0.0,0.0]
[1778481789310,57.07,80809.69,0.0,-1.0,0.0,0.0]
[1778481789608,57.07,80810.13,0.0,-1.0,0.0,0.0]
[1778481790615,57.07,80809.85,0.0,-1.0,0.0,0.0]
[1778481793267,57.07,80809.92,0.0,-1.0,0.0,0.0]
[1778481793306,57.07,80809.92,0.0,-1.0,0.0,0.0]
[1778481792629,57.07,80812.04,0.0,-1.0,0.0,0.0]
[1778481793636,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481795271,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481795274,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778481795311,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778481795651,57.07,80818.3,0.0,-1.0,0.0,0.0]
[1778481797666,57.07,80818.01,0.0,-1.0,0.0,0.0]
[1778481798673,57.07,80816.36,0.0,-1.0,0.0,0.0]
[1778481800269,57.07,80816.36,0.0,-1.0,0.0,0.0]
[1778481800307,57.07,80816.36,0.0,-1.0,0.0,0.0]
[1778481800314,57.07,80816.02,0.0,-1.0,0.0,0.0]
[1778481800687,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778481801694,57.07,80817.31,0.0,-1.0,0.0,0.0]
[1778481803709,57.07,80818.02,0.0,-1.0,0.0,0.0]
[1778481804717,57.07,80819.13,0.0,-1.0,0.0,0.0]
[1778481805723,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481807118,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481807309,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481807219,57.07,80819.71,0.0,-1.0,0.0,0.0]
[1778481811765,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481813133,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481813310,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481813208,57.07,80819.61,0.0,-1.0,0.0,0.0]
[1778481813779,57.07,80820.85,0.0,-1.0,0.0,0.0]
[1778481819821,57.07,80820.25,0.0,-1.0,0.0,0.0]
[1778481820828,57.07,80819.3,0.0,-1.0,0.0,0.0]
[1778481823060,57.07,80819.12,0.0,-1.0,0.0,0.0]
[1778481823121,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481823926,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481824060,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481829897,57.07,80820.66,0.0,-1.0,0.0,0.0]
[1778481834932,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481836142,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481836307,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481837330,57.07,80818.99,0.0,-1.0,0.0,0.0]
[1778481837557,57.07,80816.54,0.0,-1.0,0.0,0.0]
[1778481840590,57.07,80813.98,0.0,-1.0,0.0,0.0]
[1778481840809,57.07,80813.98,0.0,-1.0,0.0,0.0]
[1778481844355,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481844559,57.07,80804.49,0.0,-1.0,0.0,0.0]
[1778481845235,57.07,80804.49,0.0,-1.0,0.0,0.0]
[1778481845308,57.07,80804.49,0.0,-1.0,0.0,0.0]
[1778481845276,57.07,80803.27,0.0,-1.0,0.0,0.0]
[1778481851044,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481851738,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481851809,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481857086,57.07,80804.09,0.0,-1.0,0.0,0.0]
[1778481862274,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481862309,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481863572,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778481863811,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778481869798,57.07,80803.43,0.0,-1.0,0.0,0.0]
[1778481872892,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481873063,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481878233,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481880525,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481880565,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481881731,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481881807,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481883632,57.07,80813.61,0.0,-1.0,0.0,0.0]
[1778481883809,57.07,80813.61,0.0,-1.0,0.0,0.0]
[1778481886638,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481886809,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481887416,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481887564,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481892133,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481892308,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481897366,57.07,80810.9,0.0,-1.0,0.0,0.0]
[1778481902401,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778481902508,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778481902559,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778481903581,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481903813,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481908454,57.07,80806.61,0.0,-1.0,0.0,0.0]
[1778481908560,57.07,80806.61,0.0,-1.0,0.0,0.0]
[1778481913954,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481914059,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481915059,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778481915307,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778481920944,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481921059,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481921764,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778481921809,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778481923460,57.07,80808.9,0.0,-1.0,0.0,0.0]
[1778481927212,57.07,80808.59,0.0,-1.0,0.0,0.0]
[1778481932613,57.07,80806.03,0.0,-1.0,0.0,0.0]
[1778481937648,57.07,80808.38,0.0,-1.0,0.0,0.0]
[1778481942683,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778481945070,57.07,80802.91,0.0,-1.0,0.0,0.0]
[1778481945307,57.07,80802.91,0.0,-1.0,0.0,0.0]
[1778481947020,57.07,80803.52,0.0,-1.0,0.0,0.0]
[1778481947061,57.07,80803.52,0.0,-1.0,0.0,0.0]
[1778481949852,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778481950059,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778481955774,57.07,80803.59,0.0,-1.0,0.0,0.0]
[1778481958321,57.07,80803.32,0.0,-1.0,0.0,0.0]
[1778481958557,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778481959983,57.07,80802.65,0.0,-1.0,0.0,0.0]
[1778481960059,57.07,80802.65,0.0,-1.0,0.0,0.0]
[1778481962164,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778481962308,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778481967858,57.07,80807.43,0.0,-1.0,0.0,0.0]
[1778481973901,57.07,80807.5,0.0,-1.0,0.0,0.0]
[1778481977994,57.07,80806.72,0.0,-1.0,0.0,0.0]
[1778481978058,57.07,80806.72,0.0,-1.0,0.0,0.0]
[1778481980006,57.07,80811.75,0.0,-1.0,0.0,0.0]
[1778481980058,57.07,80811.75,0.0,-1.0,0.0,0.0]
[1778481983337,57.07,80813.31,0.0,-1.0,0.0,0.0]
[1778481983564,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778481989005,57.07,80813.35,0.0,-1.0,0.0,0.0]
[1778481991705,57.07,80814.4,0.0,-1.0,0.0,0.0]
[1778481991809,57.07,80814.4,0.0,-1.0,0.0,0.0]
[1778481994064,57.07,80816.44,0.0,-1.0,0.0,0.0]
[1778481994308,57.07,80816.44,0.0,-1.0,0.0,0.0]
[1778482001089,57.07,80811.82,0.0,-1.0,0.0,0.0]
[1778482002003,57.07,80811.82,0.0,-1.0,0.0,0.0]
[1778482002061,57.07,80811.82,0.0,-1.0,0.0,0.0]
[1778482007132,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778482008156,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778482008308,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778482008661,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778482008810,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778482014182,57.07,80807.48,0.0,-1.0,0.0,0.0]
[1778482014596,57.07,80807.48,0.0,-1.0,0.0,0.0]
[1778482014808,57.07,80807.48,0.0,-1.0,0.0,0.0]
[1778482021231,57.07,80811.57,0.0,-1.0,0.0,0.0]
[1778482022409,57.07,80811.57,0.0,-1.0,0.0,0.0]
[1778482022559,57.07,80811.57,0.0,-1.0,0.0,0.0]
[1778482023732,57.07,80812.82,0.0,-1.0,0.0,0.0]
[1778482023809,57.07,80812.82,0.0,-1.0,0.0,0.0]
[1778482027855,57.07,80811.95,0.0,-1.0,0.0,0.0]
[1778482028059,57.07,80811.95,0.0,-1.0,0.0,0.0]
[1778482029803,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482030058,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482032309,57.07,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,57.07,80788.3,0.0,-1.0,0.0,0.0]
[1778482034323,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778482034677,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778482034810,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778482038664,57.07,80782.4,0.0,-1.0,0.0,0.0]
[1778482038727,57.07,80782.4,0.0,-1.0,0.0,0.0]
[1778482040613,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778482040808,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778482042830,57.07,80775.75,0.0,-1.0,0.0,0.0]
[1778482043067,57.07,80775.75,0.0,-1.0,0.0,0.0]
[1778482050437,57.07,80783.01,0.0,-1.0,0.0,0.0]
[1778482055472,57.07,80782.22,0.0,-1.0,0.0,0.0]
[1778482060520,57.07,80782.5,0.0,-1.0,0.0,0.0]
[1778482065555,57.07,80782.28,0.0,-1.0,0.0,0.0]
[1778482070590,57.07,80781.61,0.0,-1.0,0.0,0.0]
[1778482075626,57.07,80774.65,0.0,-1.0,0.0,0.0]
[1778482080661,57.07,80773.08,0.0,-1.0,0.0,0.0]
[1778482085696,57.07,80767.48,0.0,-1.0,0.0,0.0]
[1778482090731,57.07,80766.62,0.0,-1.0,0.0,0.0]
[1778482095767,57.07,80765.9,0.0,-1.0,0.0,0.0]
[1778482102815,57.07,80763.53,0.0,-1.0,0.0,0.0]
[1778482107850,57.07,80763.27,0.0,-1.0,0.0,0.0]
[1778482114216,57.07,80762.58,0.0,-1.0,0.0,0.0]
[1778482115909,57.07,80759.4,0.0,-1.0,0.0,0.0]
[1778482117918,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778482122958,57.07,80757.96,0.0,-1.0,0.0,0.0]
[1778482124972,57.07,80765.8,0.0,-1.0,0.0,0.0]
[1778482127408,57.07,80764.84,0.0,-1.0,0.0,0.0]
[1778482127562,57.07,80764.84,0.0,-1.0,0.0,0.0]
[1778482133028,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778482135042,57.07,80780.09,0.0,-1.0,0.0,0.0]
[1778482137056,57.07,80783.23,0.0,-1.0,0.0,0.0]
[1778482142091,57.07,80779.59,0.0,-1.0,0.0,0.0]
[1778482144106,57.07,80766.52,0.0,-1.0,0.0,0.0]
[1778482145510,57.07,80764.97,0.0,-1.0,0.0,0.0]
[1778482151154,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778482156192,57.07,80762.01,0.0,-1.0,0.0,0.0]
[1778482161227,57.07,80762.09,0.0,-1.0,0.0,0.0]
[1778482166267,57.07,80761.32,0.0,-1.0,0.0,0.0]
[1778482171302,57.07,80759.52,0.0,-1.0,0.0,0.0]
[1778482175330,57.07,80750.9,0.0,-1.0,0.0,0.0]
[1778482180463,57.07,80751.51,0.0,-1.0,0.0,0.0]
[1778482185498,57.07,80748.79,0.0,-1.0,0.0,0.0]
[1778482189526,57.07,80759.38,0.0,-1.0,0.0,0.0]
[1778482194561,57.07,80756.32,0.0,-1.0,0.0,0.0]
[1778482199596,57.07,80756.98,0.0,-1.0,0.0,0.0]
[1778482204631,57.07,80763.37,0.0,-1.0,0.0,0.0]
[1778482209666,57.07,80767.13,0.0,-1.0,0.0,0.0]
[1778482214702,57.07,80768.57,0.0,-1.0,0.0,0.0]
[1778482219737,57.07,80768.8,0.0,-1.0,0.0,0.0]
[1778482224773,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778482229807,57.07,80776.55,0.0,-1.0,0.0,0.0]
[1778482235849,57.07,80775.95,0.0,-1.0,0.0,0.0]
[1778482241891,57.07,80780.27,0.0,-1.0,0.0,0.0]
[1778482246926,57.07,80779.0,0.0,-1.0,0.0,0.0]
[1778482251961,57.07,80778.48,0.0,-1.0,0.0,0.0]
[1778482256997,57.07,80779.23,0.0,-1.0,0.0,0.0]
[1778482263044,57.07,80779.74,0.0,-1.0,0.0,0.0]
[1778482270093,57.07,80782.88,0.0,-1.0,0.0,0.0]
[1778482275128,57.07,80782.89,0.0,-1.0,0.0,0.0]
[1778482280164,57.07,80776.53,0.0,-1.0,0.0,0.0]
[1778482285199,57.07,80776.19,0.0,-1.0,0.0,0.0]
[1778482290234,57.07,80778.26,0.0,-1.0,0.0,0.0]
[1778482295269,57.07,80785.39,0.0,-1.0,0.0,0.0]
[1778482300304,57.07,80786.25,0.0,-1.0,0.0,0.0]
[1778482305339,57.07,80787.36,0.0,-1.0,0.0,0.0]
[1778482309369,57.07,80797.24,0.0,-1.0,0.0,0.0]
[1778482314404,57.07,80804.02,0.0,-1.0,0.0,0.0]
[1778482317280,57.07,80807.16,0.0,-1.0,0.0,0.0]
[1778482318058,57.07,80810.6,0.0,-1.0,0.0,0.0]
[1778482326488,57.07,80807.52,0.0,-1.0,0.0,0.0]
[1778482331523,57.07,80806.41,0.0,-1.0,0.0,0.0]
[1778482331973,57.07,80806.41,0.0,-1.0,0.0,0.0]
[1778482332061,57.07,80806.41,0.0,-1.0,0.0,0.0]
[1778482333173,57.07,80805.14,0.0,-1.0,0.0,0.0]
[1778482333308,57.07,80805.14,0.0,-1.0,0.0,0.0]
[1778482338572,57.07,80806.04,0.0,-1.0,0.0,0.0]
[1778482343607,57.07,80806.02,0.0,-1.0,0.0,0.0]
[1778482348634,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778482348808,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778482349122,57.07,80796.74,0.0,-1.0,0.0,0.0]
[1778482349309,57.07,80796.74,0.0,-1.0,0.0,0.0]
[1778482354684,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356413,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356505,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356558,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482362740,57.07,80795.41,0.0,-1.0,0.0,0.0]
[1778482367685,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482367811,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482368147,57.07,80797.84,0.0,-1.0,0.0,0.0]
[1778482368308,57.07,80797.84,0.0,-1.0,0.0,0.0]
[1778482373465,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778482378273,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482378310,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482378631,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482378809,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482384897,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778482384942,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778482385059,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778482388925,57.07,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,57.07,80829.16,0.0,-1.0,0.0,0.0]
[1778482393268,57.07,80830.47,0.0,-1.0,0.0,0.0]
[1778482393314,57.07,80830.47,0.0,-1.0,0.0,0.0]
[1778482398995,57.07,80828.34,0.0,-1.0,0.0,0.0]
[1778482401050,57.07,80828.99,0.0,-1.0,0.0,0.0]
[1778482401061,57.07,80828.99,0.0,-1.0,0.0,0.0]
[1778482401287,57.07,80828.99,0.0,-1.0,0.0,0.0]
[1778482401310,57.07,80828.99,0.0,-1.0,0.0,0.0]
[1778482404030,57.07,80843.44,0.0,-1.0,0.0,0.0]
[1778482406045,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778482406988,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778482407060,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778482407292,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778482407324,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778482413093,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778482414234,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778482414308,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778482415245,57.07,80840.04,0.0,-1.0,0.0,0.0]
[1778482415321,57.07,80840.04,0.0,-1.0,0.0,0.0]
[1778482420847,57.07,80838.79,0.0,-1.0,0.0,0.0]
[1778482424881,57.07,80835.02,0.0,-1.0,0.0,0.0]
[1778482425063,57.07,80834.25,0.0,-1.0,0.0,0.0]
[1778482425087,57.07,80834.25,0.0,-1.0,0.0,0.0]
[1778482425313,57.07,80834.25,0.0,-1.0,0.0,0.0]
[1778482431221,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482432681,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482432809,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482432937,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482433060,57.07,80834.81,0.0,-1.0,0.0,0.0]
[1778482438657,57.07,80835.08,0.0,-1.0,0.0,0.0]
[1778482438810,57.07,80835.08,0.0,-1.0,0.0,0.0]
[1778482439080,57.07,80834.28,0.0,-1.0,0.0,0.0]
[1778482439310,57.07,80834.28,0.0,-1.0,0.0,0.0]
[1778482444313,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778482445612,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778482445772,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778482445811,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778482449348,57.07,80815.31,0.0,-1.0,0.0,0.0]
[1778482451875,57.07,80815.14,0.0,-1.0,0.0,0.0]
[1778482452061,57.07,80815.18,0.0,-1.0,0.0,0.0]
[1778482452308,57.07,80815.18,0.0,-1.0,0.0,0.0]
[1778482458413,57.07,80810.12,0.0,-1.0,0.0,0.0]
[1778482463327,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482463563,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482463719,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482463811,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482469489,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778482471864,57.07,80815.53,0.0,-1.0,0.0,0.0]
[1778482472062,57.07,80815.48,0.0,-1.0,0.0,0.0]
[1778482472175,57.07,80815.48,0.0,-1.0,0.0,0.0]
[1778482472309,57.07,80815.48,0.0,-1.0,0.0,0.0]
[1778482477546,57.07,80821.03,0.0,-1.0,0.0,0.0]
[1778482479078,57.07,80821.81,0.0,-1.0,0.0,0.0]
[1778482479139,57.07,80821.81,0.0,-1.0,0.0,0.0]
[1778482479308,57.07,80821.81,0.0,-1.0,0.0,0.0]
[1778482485605,57.07,80823.07,0.0,-1.0,0.0,0.0]
[1778482487933,57.07,80824.77,0.0,-1.0,0.0,0.0]
[1778482488061,57.07,80827.44,0.0,-1.0,0.0,0.0]
[1778482488206,57.07,80827.44,0.0,-1.0,0.0,0.0]
[1778482488309,57.07,80827.44,0.0,-1.0,0.0,0.0]
[1778482493661,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494219,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494310,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494332,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494559,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482497719,57.07,80821.99,0.0,-1.0,0.0,0.0]
[1778482497809,57.07,80821.99,0.0,-1.0,0.0,0.0]
[1778482498057,57.07,80818.26,0.0,-1.0,0.0,0.0]
[1778482498311,57.07,80818.26,0.0,-1.0,0.0,0.0]
[1778482501796,57.07,80817.35,0.0,-1.0,0.0,0.0]
[1778482501808,57.07,80817.35,0.0,-1.0,0.0,0.0]
[1778482505542,57.07,80816.58,0.0,-1.0,0.0,0.0]
[1778482505563,57.07,80816.58,0.0,-1.0,0.0,0.0]
[1778482510780,57.07,80818.48,0.0,-1.0,0.0,0.0]
[1778482511662,57.07,80818.48,0.0,-1.0,0.0,0.0]
[1778482511808,57.07,80818.48,0.0,-1.0,0.0,0.0]
[1778482512128,57.07,80821.02,0.0,-1.0,0.0,0.0]
[1778482512308,57.07,80821.02,0.0,-1.0,0.0,0.0]
[1778482518836,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482523288,57.07,80825.56,0.0,-1.0,0.0,0.0]
[1778482523309,57.07,80825.56,0.0,-1.0,0.0,0.0]
[1778482523649,57.07,80825.56,0.0,-1.0,0.0,0.0]
[1778482523809,57.07,80825.56,0.0,-1.0,0.0,0.0]
[1778482528906,57.07,80825.87,0.0,-1.0,0.0,0.0]
[1778482533941,57.07,80825.88,0.0,-1.0,0.0,0.0]
[1778482538976,57.07,80827.68,0.0,-1.0,0.0,0.0]
[1778482540192,57.07,80827.53,0.0,-1.0,0.0,0.0]
[1778482540308,57.07,80827.53,0.0,-1.0,0.0,0.0]
[1778482540509,57.07,80827.53,0.0,-1.0,0.0,0.0]
[1778482540559,57.07,80827.53,0.0,-1.0,0.0,0.0]
[1778482546025,57.07,80827.33,0.0,-1.0,0.0,0.0]
[1778482554083,57.07,80828.13,0.0,-1.0,0.0,0.0]
[1778482556716,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482556808,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482558573,57.07,80829.61,0.0,-1.0,0.0,0.0]
[1778482558809,57.07,80829.61,0.0,-1.0,0.0,0.0]
[1778482564153,57.07,80835.85,0.0,-1.0,0.0,0.0]
[1778482569189,57.07,80835.54,0.0,-1.0,0.0,0.0]
[1778482574223,57.07,80834.98,0.0,-1.0,0.0,0.0]
[1778482577327,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482577558,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482577759,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482577811,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482581472,57.07,80830.09,0.0,-1.0,0.0,0.0]
[1778482584105,57.07,80830.13,0.0,-1.0,0.0,0.0]
[1778482584309,57.07,80830.98,0.0,-1.0,0.0,0.0]
[1778482584837,57.07,80830.98,0.0,-1.0,0.0,0.0]
[1778482585067,57.07,80830.98,0.0,-1.0,0.0,0.0]
[1778482590335,57.07,80832.49,0.0,-1.0,0.0,0.0]
[1778482592609,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482592812,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482592968,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482593061,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482598391,57.07,80832.42,0.0,-1.0,0.0,0.0]
[1778482599522,57.07,80832.42,0.0,-1.0,0.0,0.0]
[1778482599558,57.07,80832.42,0.0,-1.0,0.0,0.0]
[1778482599922,57.07,80832.42,0.0,-1.0,0.0,0.0]
[1778482600061,57.07,80832.42,0.0,-1.0,0.0,0.0]
[1778482605084,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778482605312,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482605466,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482605562,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482612153,57.07,80835.74,0.0,-1.0,0.0,0.0]
[1778482612309,57.07,80836.85,0.0,-1.0,0.0,0.0]
[1778482612787,57.07,80836.85,0.0,-1.0,0.0,0.0]
[1778482612810,57.07,80836.85,0.0,-1.0,0.0,0.0]
[1778482617947,57.07,80836.07,0.0,-1.0,0.0,0.0]
[1778482618066,57.07,80836.07,0.0,-1.0,0.0,0.0]
[1778482621121,57.07,80836.82,0.0,-1.0,0.0,0.0]
[1778482621310,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482621801,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482621813,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482621852,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778482622561,57.07,80842.17,0.0,-1.0,0.0,0.0]
[1778482623568,57.07,80841.15,0.0,-1.0,0.0,0.0]
[1778482625582,57.07,80840.27,0.0,-1.0,0.0,0.0]
[1778482628049,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482628058,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482628150,57.07,80836.64,0.0,-1.0,0.0,0.0]
[1778482628566,57.07,80836.64,0.0,-1.0,0.0,0.0]
[1778482628809,57.07,80836.64,0.0,-1.0,0.0,0.0]
[1778482629610,57.07,80837.27,0.0,-1.0,0.0,0.0]
[1778482630619,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778482633638,57.07,80838.24,0.0,-1.0,0.0,0.0]
[1778482634645,57.07,80837.89,0.0,-1.0,0.0,0.0]
[1778482636659,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778482637249,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778482637307,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778482637614,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778482637810,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778482637899,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778482638674,57.07,80837.76,0.0,-1.0,0.0,0.0]
[1778482641695,57.07,80838.19,0.0,-1.0,0.0,0.0]
[1778482642702,57.07,80840.37,0.0,-1.0,0.0,0.0]
[1778482645484,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778482645558,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778482645909,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778482646060,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778482646148,57.07,80839.91,0.0,-1.0,0.0,0.0]
[1778482651765,57.07,80840.14,0.0,-1.0,0.0,0.0]
[1778482653805,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482654063,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482654095,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482654339,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482654559,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482655793,57.07,80840.51,0.0,-1.0,0.0,0.0]
[1778482656800,57.07,80841.18,0.0,-1.0,0.0,0.0]
[1778482659821,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778482664856,57.07,80841.26,0.0,-1.0,0.0,0.0]
[1778482665491,57.07,80841.26,0.0,-1.0,0.0,0.0]
[1778482665559,57.07,80841.26,0.0,-1.0,0.0,0.0]
[1778482666026,57.07,80841.26,0.0,-1.0,0.0,0.0]
[1778482666061,57.07,80841.26,0.0,-1.0,0.0,0.0]
[1778482666127,57.07,80841.16,0.0,-1.0,0.0,0.0]
[1778482666870,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778482669892,57.07,80841.2,0.0,-1.0,0.0,0.0]
[1778482678954,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482679277,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482679308,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680123,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680221,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680308,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482683989,57.07,80840.98,0.0,-1.0,0.0,0.0]
[1778482688688,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482688809,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482689025,57.07,80841.96,0.0,-1.0,0.0,0.0]
[1778482694059,57.07,80842.01,0.0,-1.0,0.0,0.0]
[1778482694824,57.07,80842.01,0.0,-1.0,0.0,0.0]
[1778482695061,57.07,80842.01,0.0,-1.0,0.0,0.0]
[1778482695066,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482697080,57.07,80843.48,0.0,-1.0,0.0,0.0]
[1778482699094,57.07,80844.23,0.0,-1.0,0.0,0.0]
[1778482700101,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778482700705,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778482700808,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778482701109,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482701512,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482701558,57.07,80849.39,0.0,-1.0,0.0,0.0]
[1778482702115,57.07,80849.76,0.0,-1.0,0.0,0.0]
[1778482703122,57.07,80850.67,0.0,-1.0,0.0,0.0]
[1778482707151,57.07,80851.06,0.0,-1.0,0.0,0.0]
[1778482708807,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482709059,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482709665,57.07,80851.0,0.0,-1.0,0.0,0.0]
[1778482709808,57.07,80851.0,0.0,-1.0,0.0,0.0]
[1778482710172,57.07,80852.0,0.0,-1.0,0.0,0.0]
[1778482711179,57.07,80851.89,0.0,-1.0,0.0,0.0]
[1778482714200,57.07,80852.6,0.0,-1.0,0.0,0.0]
[1778482716414,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482716560,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482721249,57.07,80852.98,0.0,-1.0,0.0,0.0]
[1778482724270,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482725294,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482725307,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482725525,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482726294,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482726311,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482732327,57.07,80852.17,0.0,-1.0,0.0,0.0]
[1778482733334,57.07,80852.46,0.0,-1.0,0.0,0.0]
[1778482734731,57.07,80852.46,0.0,-1.0,0.0,0.0]
[1778482734808,57.07,80852.46,0.0,-1.0,0.0,0.0]
[1778482734832,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778482735565,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778482735809,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778482735910,57.07,80855.67,0.0,-1.0,0.0,0.0]
[1778482738369,57.07,80853.36,0.0,-1.0,0.0,0.0]
[1778482744534,57.07,80853.36,0.0,-1.0,0.0,0.0]
[1778482744557,57.07,80853.36,0.0,-1.0,0.0,0.0]
[1778482744771,57.07,80852.88,0.0,-1.0,0.0,0.0]
[1778482745680,57.07,80852.88,0.0,-1.0,0.0,0.0]
[1778482745807,57.07,80852.88,0.0,-1.0,0.0,0.0]
[1778482746426,57.07,80853.22,0.0,-1.0,0.0,0.0]
[1778482751688,57.07,80853.24,0.0,-1.0,0.0,0.0]
[1778482754482,57.07,80853.63,0.0,-1.0,0.0,0.0]
[1778482756496,57.07,80856.14,0.0,-1.0,0.0,0.0]
[1778482757328,57.07,80856.14,0.0,-1.0,0.0,0.0]
[1778482757558,57.07,80856.14,0.0,-1.0,0.0,0.0]
[1778482757659,57.07,80856.52,0.0,-1.0,0.0,0.0]
[1778482758510,57.07,80855.93,0.0,-1.0,0.0,0.0]
[1778482759558,57.07,80855.93,0.0,-1.0,0.0,0.0]
[1778482759659,57.07,80855.93,0.0,-1.0,0.0,0.0]
[1778482766566,57.07,80856.51,0.0,-1.0,0.0,0.0]
[1778482771527,57.07,80858.04,0.0,-1.0,0.0,0.0]
[1778482771558,57.07,80858.04,0.0,-1.0,0.0,0.0]
[1778482776636,57.07,80857.28,0.0,-1.0,0.0,0.0]
[1778482780592,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778482780810,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778482782070,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778482782308,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778482787713,57.07,80846.32,0.0,-1.0,0.0,0.0]
[1778482789539,57.07,80846.65,0.0,-1.0,0.0,0.0]
[1778482789558,57.07,80846.65,0.0,-1.0,0.0,0.0]
[1778482792748,57.07,80827.42,0.0,-1.0,0.0,0.0]
[1778482793755,57.07,80820.81,0.0,-1.0,0.0,0.0]
[1778482796776,57.07,80820.5,0.0,-1.0,0.0,0.0]
[1778482798352,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778482798567,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778482800132,57.07,80820.03,0.0,-1.0,0.0,0.0]
[1778482800308,57.07,80820.03,0.0,-1.0,0.0,0.0]
[1778482802820,57.07,80811.35,0.0,-1.0,0.0,0.0]
[1778482805265,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778482805308,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778482809238,57.07,80811.32,0.0,-1.0,0.0,0.0]
[1778482809308,57.07,80811.32,0.0,-1.0,0.0,0.0]
[1778482809732,57.07,80810.79,0.0,-1.0,0.0,0.0]
[1778482809808,57.07,80810.79,0.0,-1.0,0.0,0.0]
[1778482810879,57.07,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,57.07,80785.23,0.0,-1.0,0.0,0.0]
[1778482812893,57.07,80783.5,0.0,-1.0,0.0,0.0]
[1778482816567,57.07,80788.84,0.0,-1.0,0.0,0.0]
[1778482816809,57.07,80788.84,0.0,-1.0,0.0,0.0]
[1778482819740,57.07,80791.31,0.0,-1.0,0.0,0.0]
[1778482819808,57.07,80791.31,0.0,-1.0,0.0,0.0]
[1778482822581,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778482822810,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778482824958,57.07,80787.94,0.0,-1.0,0.0,0.0]
[1778482825058,57.07,80787.94,0.0,-1.0,0.0,0.0]
[1778482826882,57.07,80790.34,0.0,-1.0,0.0,0.0]
[1778482827058,57.07,80790.34,0.0,-1.0,0.0,0.0]
[1778482833045,57.07,80792.76,0.0,-1.0,0.0,0.0]
[1778482833062,57.07,80792.76,0.0,-1.0,0.0,0.0]
[1778482836560,57.07,80792.78,0.0,-1.0,0.0,0.0]
[1778482836808,57.07,80792.78,0.0,-1.0,0.0,0.0]
[1778482840376,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482840558,57.07,80796.99,0.0,-1.0,0.0,0.0]
[1778482846130,57.07,80796.73,0.0,-1.0,0.0,0.0]
[1778482850212,57.07,80796.8,0.0,-1.0,0.0,0.0]
[1778482850308,57.07,80796.8,0.0,-1.0,0.0,0.0]
[1778482854538,57.07,80798.18,0.0,-1.0,0.0,0.0]
[1778482854558,57.07,80798.18,0.0,-1.0,0.0,0.0]
[1778482856201,57.07,80793.63,0.0,-1.0,0.0,0.0]
[1778482856309,57.07,80793.63,0.0,-1.0,0.0,0.0]
[1778482859862,57.07,80790.16,0.0,-1.0,0.0,0.0]
[1778482860060,57.07,80790.16,0.0,-1.0,0.0,0.0]
[1778482860230,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861237,57.07,80778.12,0.0,-1.0,0.0,0.0]
[1778482863522,57.07,80777.36,0.0,-1.0,0.0,0.0]
[1778482863561,57.07,80777.36,0.0,-1.0,0.0,0.0]
[1778482863623,57.07,80777.36,0.0,-1.0,0.0,0.0]
[1778482863808,57.07,80777.36,0.0,-1.0,0.0,0.0]
[1778482866272,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778482871307,57.07,80770.7,0.0,-1.0,0.0,0.0]
[1778482876342,57.07,80773.67,0.0,-1.0,0.0,0.0]
[1778482881377,57.07,80773.38,0.0,-1.0,0.0,0.0]
[1778482886412,57.07,80771.11,0.0,-1.0,0.0,0.0]
[1778482891447,57.07,80772.21,0.0,-1.0,0.0,0.0]
[1778482896482,57.07,80770.29,0.0,-1.0,0.0,0.0]
[1778482901517,57.07,80769.9,0.0,-1.0,0.0,0.0]
[1778482906552,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778482911587,57.07,80777.79,0.0,-1.0,0.0,0.0]
[1778482916622,57.07,80778.93,0.0,-1.0,0.0,0.0]
[1778482921657,57.07,80774.49,0.0,-1.0,0.0,0.0]
[1778482926692,57.07,80774.79,0.0,-1.0,0.0,0.0]
[1778482931727,57.07,80775.9,0.0,-1.0,0.0,0.0]
[1778482933741,57.07,80784.17,0.0,-1.0,0.0,0.0]
[1778482936762,57.07,80784.56,0.0,-1.0,0.0,0.0]
[1778482941797,57.07,80783.89,0.0,-1.0,0.0,0.0]
[1778482946832,57.07,80783.88,0.0,-1.0,0.0,0.0]
[1778482951867,57.07,80783.41,0.0,-1.0,0.0,0.0]
[1778482956902,57.07,80783.4,0.0,-1.0,0.0,0.0]
[1778482961937,57.07,80776.99,0.0,-1.0,0.0,0.0]
[1778482966972,57.07,80776.38,0.0,-1.0,0.0,0.0]
[1778482972008,57.07,80778.02,0.0,-1.0,0.0,0.0]
[1778482977047,57.07,80776.53,0.0,-1.0,0.0,0.0]
[1778482981075,57.07,80768.0,0.0,-1.0,0.0,0.0]
[1778482982082,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482987121,57.07,80761.47,0.0,-1.0,0.0,0.0]
[1778482992156,57.07,80763.75,0.0,-1.0,0.0,0.0]
[1778482997191,57.07,80761.53,0.0,-1.0,0.0,0.0]
[1778483002226,57.07,80760.57,0.0,-1.0,0.0,0.0]
[1778483011289,57.07,80760.72,0.0,-1.0,0.0,0.0]
[1778483016324,57.07,80761.69,0.0,-1.0,0.0,0.0]
[1778483021359,57.07,80761.25,0.0,-1.0,0.0,0.0]
[1778483024380,57.07,80746.47,0.0,-1.0,0.0,0.0]
[1778483025813,57.07,80742.16,0.0,-1.0,0.0,0.0]
[1778483026058,57.07,80742.16,0.0,-1.0,0.0,0.0]
[1778483026394,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483028512,57.07,80741.53,0.0,-1.0,0.0,0.0]
[1778483028558,57.07,80741.53,0.0,-1.0,0.0,0.0]
[1778483035457,57.07,80745.0,0.0,-1.0,0.0,0.0]
[1778483040492,57.07,80748.44,0.0,-1.0,0.0,0.0]
[1778483044529,57.07,80739.58,0.0,-1.0,0.0,0.0]
[1778483049564,57.07,80744.49,0.0,-1.0,0.0,0.0]
[1778483055606,57.07,80744.17,0.0,-1.0,0.0,0.0]
[1778483063662,57.07,80745.08,0.0,-1.0,0.0,0.0]
[1778483069705,57.07,80748.7,0.0,-1.0,0.0,0.0]
[1778483074740,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778483079775,57.07,80743.93,0.0,-1.0,0.0,0.0]
[1778483084810,57.07,80741.15,0.0,-1.0,0.0,0.0]
[1778483089845,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483094880,57.07,80740.89,0.0,-1.0,0.0,0.0]
[1778483099915,57.07,80740.51,0.0,-1.0,0.0,0.0]
[1778483101954,57.07,80721.95,0.0,-1.0,0.0,0.0]
[1778483102955,57.07,80721.81,0.0,-1.0,0.0,0.0]
[1778483105976,57.07,80731.19,0.0,-1.0,0.0,0.0]
[1778483111588,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778483111689,57.07,80722.06,0.0,-1.0,0.0,0.0]
[1778483114033,57.07,80714.01,0.0,-1.0,0.0,0.0]
[1778483119068,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778483124103,57.07,80716.83,0.0,-1.0,0.0,0.0]
[1778483129141,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778483135183,57.07,80718.76,0.0,-1.0,0.0,0.0]
[1778483140218,57.07,80718.22,0.0,-1.0,0.0,0.0]
[1778483146265,57.07,80715.74,0.0,-1.0,0.0,0.0]
[1778483147276,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483148577,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483148678,57.07,80704.61,0.0,-1.0,0.0,0.0]
[1778483148812,57.07,80704.61,0.0,-1.0,0.0,0.0]
[1778483154325,57.07,80698.37,0.0,-1.0,0.0,0.0]
[1778483156634,57.07,80700.53,0.0,-1.0,0.0,0.0]
[1778483156808,57.07,80700.29,0.0,-1.0,0.0,0.0]
[1778483161500,57.07,80708.61,0.0,-1.0,0.0,0.0]
[1778483164812,57.07,80711.62,0.0,-1.0,0.0,0.0]
[1778483171445,57.07,80708.69,0.0,-1.0,0.0,0.0]
[1778483174517,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483174559,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483175153,57.07,80709.18,0.0,-1.0,0.0,0.0]
[1778483175307,57.07,80709.18,0.0,-1.0,0.0,0.0]
[1778483180515,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483181699,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483181808,57.07,80707.12,0.0,-1.0,0.0,0.0]
[1778483181939,57.07,80707.12,0.0,-1.0,0.0,0.0]
[1778483182058,57.07,80707.12,0.0,-1.0,0.0,0.0]
[1778483188600,57.07,80703.44,0.0,-1.0,0.0,0.0]
[1778483188809,57.07,80703.44,0.0,-1.0,0.0,0.0]
[1778483188906,57.07,80703.03,0.0,-1.0,0.0,0.0]
[1778483189058,57.07,80703.03,0.0,-1.0,0.0,0.0]
[1778483194613,57.07,80705.31,0.0,-1.0,0.0,0.0]
[1778483195318,57.07,80705.31,0.0,-1.0,0.0,0.0]
[1778483195560,57.07,80705.31,0.0,-1.0,0.0,0.0]
[1778483195781,57.07,80705.31,0.0,-1.0,0.0,0.0]
[1778483195809,57.07,80705.31,0.0,-1.0,0.0,0.0]
[1778483198641,57.07,80713.17,0.0,-1.0,0.0,0.0]
[1778483203677,57.07,80713.2,0.0,-1.0,0.0,0.0]
[1778483207705,57.07,80704.16,0.0,-1.0,0.0,0.0]
[1778483209550,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483209558,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483209772,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483209809,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778483214754,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483215903,57.07,80691.44,0.0,-1.0,0.0,0.0]
[1778483216062,57.07,80691.44,0.0,-1.0,0.0,0.0]
[1778483216196,57.07,80691.44,0.0,-1.0,0.0,0.0]
[1778483216310,57.07,80691.44,0.0,-1.0,0.0,0.0]
[1778483221803,57.07,80694.86,0.0,-1.0,0.0,0.0]
[1778483225767,57.07,80698.43,0.0,-1.0,0.0,0.0]
[1778483225813,57.07,80698.43,0.0,-1.0,0.0,0.0]
[1778483226593,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778483226807,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778483232882,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483236628,57.07,80711.24,0.0,-1.0,0.0,0.0]
[1778483236810,57.07,80711.24,0.0,-1.0,0.0,0.0]
[1778483237099,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483237308,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483243048,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243060,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243206,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243309,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483249537,57.07,80704.83,0.0,-1.0,0.0,0.0]
[1778483253027,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483253061,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483253229,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483253310,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483259076,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259293,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259309,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483264654,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264809,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264883,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483265059,57.07,80709.93,0.0,-1.0,0.0,0.0]
[1778483270142,57.07,80710.24,0.0,-1.0,0.0,0.0]
[1778483275582,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483275807,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483275919,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778483276061,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778483282226,57.07,80710.07,0.0,-1.0,0.0,0.0]
[1778483285291,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483285309,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483285587,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483285808,57.07,80710.84,0.0,-1.0,0.0,0.0]
[1778483291289,57.07,80710.5,0.0,-1.0,0.0,0.0]
[1778483292016,57.07,80710.5,0.0,-1.0,0.0,0.0]
[1778483292058,57.07,80710.5,0.0,-1.0,0.0,0.0]
[1778483292238,57.07,80710.5,0.0,-1.0,0.0,0.0]
[1778483292306,57.07,80710.5,0.0,-1.0,0.0,0.0]
[1778483298339,57.07,80709.87,0.0,-1.0,0.0,0.0]
[1778483299580,57.07,80709.87,0.0,-1.0,0.0,0.0]
[1778483299809,57.07,80709.87,0.0,-1.0,0.0,0.0]
[1778483299879,57.07,80709.87,0.0,-1.0,0.0,0.0]
[1778483300059,57.07,80712.12,0.0,-1.0,0.0,0.0]
[1778483309416,57.07,80708.31,0.0,-1.0,0.0,0.0]
[1778483311335,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483311558,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483311582,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483311808,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778483316612,57.07,80706.95,0.0,-1.0,0.0,0.0]
[1778483316732,57.07,80706.95,0.0,-1.0,0.0,0.0]
[1778483316809,57.07,80706.95,0.0,-1.0,0.0,0.0]
[1778483322510,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483323200,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483323308,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483323581,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483323810,57.07,80700.17,0.0,-1.0,0.0,0.0]
[1778483325941,57.07,80698.01,0.0,-1.0,0.0,0.0]
[1778483325997,57.07,80695.8,0.0,-1.0,0.0,0.0]
[1778483326061,57.07,80695.8,0.0,-1.0,0.0,0.0]
[1778483330956,57.07,80696.14,0.0,-1.0,0.0,0.0]
[1778483331063,57.07,80696.91,0.0,-1.0,0.0,0.0]
[1778483332120,57.07,80698.29,0.0,-1.0,0.0,0.0]
[1778483332308,57.07,80698.29,0.0,-1.0,0.0,0.0]
[1778483336714,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483336809,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483342650,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778483343318,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778483343557,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778483344685,57.07,80702.29,0.0,-1.0,0.0,0.0]
[1778483344810,57.07,80702.29,0.0,-1.0,0.0,0.0]
[1778483350706,57.07,80704.17,0.0,-1.0,0.0,0.0]
[1778483351572,57.07,80704.17,0.0,-1.0,0.0,0.0]
[1778483351782,57.07,80704.17,0.0,-1.0,0.0,0.0]
[1778483351808,57.07,80704.17,0.0,-1.0,0.0,0.0]
[1778483353346,57.07,80703.18,0.0,-1.0,0.0,0.0]
[1778483353729,57.07,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,57.07,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483356823,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483359769,57.07,80746.79,0.0,-1.0,0.0,0.0]
[1778483366818,57.07,80749.15,0.0,-1.0,0.0,0.0]
[1778483370847,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483370911,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778483371059,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483377896,57.07,80750.93,0.0,-1.0,0.0,0.0]
[1778483383939,57.07,80749.36,0.0,-1.0,0.0,0.0]
[1778483386137,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483386307,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483386324,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483386561,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483395017,57.07,80749.22,0.0,-1.0,0.0,0.0]
[1778483399477,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483399558,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483399661,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483399808,57.07,80749.29,0.0,-1.0,0.0,0.0]
[1778483404270,57.07,80760.13,0.0,-1.0,0.0,0.0]
[1778483405090,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483406975,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483407091,57.07,80761.06,0.0,-1.0,0.0,0.0]
[1778483408158,57.07,80760.17,0.0,-1.0,0.0,0.0]
[1778483415345,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483415453,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483415559,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483422209,57.07,80762.99,0.0,-1.0,0.0,0.0]
[1778483427244,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428464,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428559,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428650,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428809,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428828,57.07,80746.69,0.0,-1.0,0.0,0.0]
[1778483433286,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483434664,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483434808,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483434930,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483435058,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483440336,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483442026,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483442059,57.07,80737.93,0.0,-1.0,0.0,0.0]
[1778483444161,57.07,80737.57,0.0,-1.0,0.0,0.0]
[1778483444309,57.07,80737.57,0.0,-1.0,0.0,0.0]
[1778483445999,57.07,80737.78,0.0,-1.0,0.0,0.0]
[1778483446059,57.07,80737.78,0.0,-1.0,0.0,0.0]
[1778483449532,57.07,80749.28,0.0,-1.0,0.0,0.0]
[1778483449562,57.07,80749.28,0.0,-1.0,0.0,0.0]
[1778483449673,57.07,80749.28,0.0,-1.0,0.0,0.0]
[1778483449811,57.07,80749.28,0.0,-1.0,0.0,0.0]
[1778483449900,57.07,80751.86,0.0,-1.0,0.0,0.0]
[1778483452929,57.07,80755.73,0.0,-1.0,0.0,0.0]
[1778483453057,57.07,80755.73,0.0,-1.0,0.0,0.0]
[1778483453235,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483453308,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483454434,57.07,80768.11,0.0,-1.0,0.0,0.0]
[1778483455441,57.07,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,57.07,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,57.07,80781.77,0.0,-1.0,0.0,0.0]
[1778483460375,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778483460558,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778483460611,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778483460810,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778483463808,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778483465758,57.07,80776.02,0.0,-1.0,0.0,0.0]
[1778483465808,57.07,80776.02,0.0,-1.0,0.0,0.0]
[1778483471554,57.07,80773.8,0.0,-1.0,0.0,0.0]
[1778483473353,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483473558,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483478901,57.07,80773.27,0.0,-1.0,0.0,0.0]
[1778483479064,57.07,80773.27,0.0,-1.0,0.0,0.0]
[1778483479504,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483479559,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483484725,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778483484809,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778483488570,57.07,80772.04,0.0,-1.0,0.0,0.0]
[1778483488808,57.07,80772.04,0.0,-1.0,0.0,0.0]
[1778483489486,57.07,80772.18,0.0,-1.0,0.0,0.0]
[1778483489558,57.07,80772.18,0.0,-1.0,0.0,0.0]
[1778483494734,57.07,80775.18,0.0,-1.0,0.0,0.0]
[1778483496171,57.07,80775.64,0.0,-1.0,0.0,0.0]
[1778483496309,57.07,80775.64,0.0,-1.0,0.0,0.0]
[1778483500581,57.07,80776.01,0.0,-1.0,0.0,0.0]
[1778483500808,57.07,80776.01,0.0,-1.0,0.0,0.0]
[1778483503404,57.07,80775.16,0.0,-1.0,0.0,0.0]
[1778483503557,57.07,80775.16,0.0,-1.0,0.0,0.0]
[1778483508832,57.07,80774.73,0.0,-1.0,0.0,0.0]
[1778483513867,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483514209,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483514309,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483521924,57.07,80775.49,0.0,-1.0,0.0,0.0]
[1778483523906,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483524058,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778483524252,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778483524308,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778483524160,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778483530780,57.07,80775.0,0.0,-1.0,0.0,0.0]
[1778483530807,57.07,80775.0,0.0,-1.0,0.0,0.0]
[1778483530977,57.07,80775.0,0.0,-1.0,0.0,0.0]
[1778483531060,57.07,80775.0,0.0,-1.0,0.0,0.0]
[1778483531078,57.07,80776.49,0.0,-1.0,0.0,0.0]
[1778483534008,57.07,80777.62,0.0,-1.0,0.0,0.0]
[1778483536024,57.07,80775.18,0.0,-1.0,0.0,0.0]
[1778483537574,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778483537810,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778483537821,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778483538061,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778483538162,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778483540052,57.07,80776.54,0.0,-1.0,0.0,0.0]
[1778483545087,57.07,80776.43,0.0,-1.0,0.0,0.0]
[1778483548482,57.07,80776.42,0.0,-1.0,0.0,0.0]
[1778483548557,57.07,80776.42,0.0,-1.0,0.0,0.0]
[1778483548781,57.07,80776.42,0.0,-1.0,0.0,0.0]
[1778483548810,57.07,80776.42,0.0,-1.0,0.0,0.0]
[1778483549115,57.07,80776.88,0.0,-1.0,0.0,0.0]
[1778483550122,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778483551129,57.07,80777.29,0.0,-1.0,0.0,0.0]
[1778483552136,57.07,80777.03,0.0,-1.0,0.0,0.0]
[1778483555157,57.07,80777.41,0.0,-1.0,0.0,0.0]
[1778483558178,57.07,80777.72,0.0,-1.0,0.0,0.0]
[1778483563213,57.07,80777.55,0.0,-1.0,0.0,0.0]
[1778483565227,57.07,80775.11,0.0,-1.0,0.0,0.0]
[1778483568555,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483568809,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483568866,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483569061,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483569162,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483572276,57.07,80775.68,0.0,-1.0,0.0,0.0]
[1778483574846,57.07,80775.74,0.0,-1.0,0.0,0.0]
[1778483575060,57.07,80775.74,0.0,-1.0,0.0,0.0]
[1778483575162,57.07,80775.74,0.0,-1.0,0.0,0.0]
[1778483575137,57.07,80771.37,0.0,-1.0,0.0,0.0]
[1778483575308,57.07,80771.37,0.0,-1.0,0.0,0.0]
[1778483575409,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778483580765,57.07,80769.92,0.0,-1.0,0.0,0.0]
[1778483580808,57.07,80769.92,0.0,-1.0,0.0,0.0]
[1778483581027,57.07,80763.23,0.0,-1.0,0.0,0.0]
[1778483581517,57.07,80763.23,0.0,-1.0,0.0,0.0]
[1778483581558,57.07,80763.23,0.0,-1.0,0.0,0.0]
[1778483581659,57.07,80763.02,0.0,-1.0,0.0,0.0]
[1778483582347,57.07,80762.7,0.0,-1.0,0.0,0.0]
[1778483583354,57.07,80762.17,0.0,-1.0,0.0,0.0]
[1778483584489,57.07,80762.17,0.0,-1.0,0.0,0.0]
[1778483584561,57.07,80762.17,0.0,-1.0,0.0,0.0]
[1778483584590,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778483587382,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778483589396,57.07,80763.31,0.0,-1.0,0.0,0.0]
[1778483590253,57.07,80763.31,0.0,-1.0,0.0,0.0]
[1778483590310,57.07,80763.31,0.0,-1.0,0.0,0.0]
[1778483590403,57.07,80764.0,0.0,-1.0,0.0,0.0]
[1778483597094,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483597195,57.07,80764.54,0.0,-1.0,0.0,0.0]
[1778483597308,57.07,80764.54,0.0,-1.0,0.0,0.0]
[1778483597452,57.07,80763.76,0.0,-1.0,0.0,0.0]
[1778483599466,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778483600473,57.07,80763.77,0.0,-1.0,0.0,0.0]
[1778483602487,57.07,80764.49,0.0,-1.0,0.0,0.0]
[1778483603494,57.07,80764.23,0.0,-1.0,0.0,0.0]
[1778483608529,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483613031,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483613058,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483613130,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483613808,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483613909,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778483623761,57.07,80762.56,0.0,-1.0,0.0,0.0]
[1778483623809,57.07,80762.56,0.0,-1.0,0.0,0.0]
[1778483629676,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778483635718,57.07,80762.62,0.0,-1.0,0.0,0.0]
[1778483641761,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778483642729,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778483642807,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778483647638,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483647758,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483647811,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483653845,57.07,80767.19,0.0,-1.0,0.0,0.0]
[1778483658880,57.07,80764.94,0.0,-1.0,0.0,0.0]
[1778483663915,57.07,80761.27,0.0,-1.0,0.0,0.0]
[1778483667284,57.07,80759.18,0.0,-1.0,0.0,0.0]
[1778483667308,57.07,80759.3,0.0,-1.0,0.0,0.0]
[1778483672978,57.07,80759.32,0.0,-1.0,0.0,0.0]
[1778483678013,57.07,80759.19,0.0,-1.0,0.0,0.0]
[1778483683051,57.07,80759.32,0.0,-1.0,0.0,0.0]
[1778483688084,57.07,80759.08,0.0,-1.0,0.0,0.0]
[1778483693119,57.07,80759.29,0.0,-1.0,0.0,0.0]
[1778483695113,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778483695310,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778483695133,57.07,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,57.07,80745.36,0.0,-1.0,0.0,0.0]
[1778483701176,57.07,80745.81,0.0,-1.0,0.0,0.0]
[1778483702243,57.07,80745.81,0.0,-1.0,0.0,0.0]
[1778483702308,57.07,80745.81,0.0,-1.0,0.0,0.0]
[1778483709232,57.07,80742.69,0.0,-1.0,0.0,0.0]
[1778483714268,57.07,80743.35,0.0,-1.0,0.0,0.0]
[1778483719302,57.07,80745.94,0.0,-1.0,0.0,0.0]
[1778483725344,57.07,80746.16,0.0,-1.0,0.0,0.0]
[1778483730379,57.07,80748.67,0.0,-1.0,0.0,0.0]
[1778483735414,57.07,80749.05,0.0,-1.0,0.0,0.0]
[1778483738435,57.07,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,57.07,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778483742451,57.07,80763.81,0.0,-1.0,0.0,0.0]
[1778483748505,57.07,80760.14,0.0,-1.0,0.0,0.0]
[1778483750318,57.07,80760.14,0.0,-1.0,0.0,0.0]
[1778483751114,57.07,80760.89,0.0,-1.0,0.0,0.0]
[1778483751307,57.07,80760.89,0.0,-1.0,0.0,0.0]
[1778483757568,57.07,80760.09,0.0,-1.0,0.0,0.0]
[1778483763537,57.07,80760.06,0.0,-1.0,0.0,0.0]
[1778483766298,57.07,80756.47,0.0,-1.0,0.0,0.0]
[1778483770232,57.07,80749.56,0.0,-1.0,0.0,0.0]
[1778483770311,57.07,80749.56,0.0,-1.0,0.0,0.0]
[1778483775694,57.07,80745.5,0.0,-1.0,0.0,0.0]
[1778483778826,57.07,80745.5,0.0,-1.0,0.0,0.0]
[1778483779058,57.07,80745.5,0.0,-1.0,0.0,0.0]
[1778483782045,57.07,80746.17,0.0,-1.0,0.0,0.0]
[1778483782060,57.07,80746.17,0.0,-1.0,0.0,0.0]
[1778483784757,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778483785764,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778483786807,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778483787059,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778483787160,57.07,80715.12,0.0,-1.0,0.0,0.0]
[1778483792868,57.07,80714.55,0.0,-1.0,0.0,0.0]
[1778483793058,57.07,80714.55,0.0,-1.0,0.0,0.0]
[1778483798855,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778483803894,57.07,80715.09,0.0,-1.0,0.0,0.0]
[1778483803952,57.07,80700.71,0.0,-1.0,0.0,0.0]
[1778483804897,57.07,80692.89,0.0,-1.0,0.0,0.0]
[1778483805904,57.07,80692.07,0.0,-1.0,0.0,0.0]
[1778483807277,57.07,80692.07,0.0,-1.0,0.0,0.0]
[1778483812953,57.07,80697.36,0.0,-1.0,0.0,0.0]
[1778483816832,57.07,80698.37,0.0,-1.0,0.0,0.0]
[1778483817059,57.07,80698.37,0.0,-1.0,0.0,0.0]
[1778483820011,57.07,80710.87,0.0,-1.0,0.0,0.0]
[1778483825277,57.07,80712.72,0.0,-1.0,0.0,0.0]
[1778483825309,57.07,80712.72,0.0,-1.0,0.0,0.0]
[1778483825410,57.07,80724.55,0.0,-1.0,0.0,0.0]
[1778483827053,57.07,80735.86,0.0,-1.0,0.0,0.0]
[1778483829068,57.07,80739.61,0.0,-1.0,0.0,0.0]
[1778483833711,57.07,80740.85,0.0,-1.0,0.0,0.0]
[1778483833809,57.07,80740.85,0.0,-1.0,0.0,0.0]
[1778483838134,57.07,80750.32,0.0,-1.0,0.0,0.0]
[1778483840148,57.07,80750.06,0.0,-1.0,0.0,0.0]
[1778483845183,57.07,80749.02,0.0,-1.0,0.0,0.0]
[1778483847197,57.07,80741.29,0.0,-1.0,0.0,0.0]
[1778483848204,57.07,80741.38,0.0,-1.0,0.0,0.0]
[1778483849646,57.07,80741.31,0.0,-1.0,0.0,0.0]
[1778483849810,57.07,80741.31,0.0,-1.0,0.0,0.0]
[1778483856260,57.07,80743.36,0.0,-1.0,0.0,0.0]
[1778483861295,57.07,80746.33,0.0,-1.0,0.0,0.0]
[1778483866330,57.07,80746.42,0.0,-1.0,0.0,0.0]
[1778483871365,57.07,80743.39,0.0,-1.0,0.0,0.0]
[1778483873354,57.07,80743.32,0.0,-1.0,0.0,0.0]
[1778483873559,57.07,80743.95,0.0,-1.0,0.0,0.0]
[1778483879421,57.07,80747.85,0.0,-1.0,0.0,0.0]
[1778483884456,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778483891508,57.07,80748.9,0.0,-1.0,0.0,0.0]
[1778483896540,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778483901575,57.07,80751.42,0.0,-1.0,0.0,0.0]
[1778483903520,57.07,80752.87,0.0,-1.0,0.0,0.0]
[1778483905308,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483909482,57.07,80763.04,0.0,-1.0,0.0,0.0]
[1778483909558,57.07,80763.04,0.0,-1.0,0.0,0.0]
[1778483914666,57.07,80769.64,0.0,-1.0,0.0,0.0]
[1778483918163,57.07,80770.42,0.0,-1.0,0.0,0.0]
[1778483918308,57.07,80770.42,0.0,-1.0,0.0,0.0]
[1778483923729,57.07,80770.79,0.0,-1.0,0.0,0.0]
[1778483927757,57.07,80782.62,0.0,-1.0,0.0,0.0]
[1778483928765,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778483933203,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778483933310,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778483933559,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778483940089,57.07,80784.34,0.0,-1.0,0.0,0.0]
[1778483947898,57.07,80785.26,0.0,-1.0,0.0,0.0]
[1778483949166,57.07,80785.26,0.0,-1.0,0.0,0.0]
[1778483949221,57.07,80785.26,0.0,-1.0,0.0,0.0]
[1778483949309,57.07,80785.26,0.0,-1.0,0.0,0.0]
[1778483954947,57.07,80781.93,0.0,-1.0,0.0,0.0]
[1778483959982,57.07,80784.09,0.0,-1.0,0.0,0.0]
[1778483963003,57.07,80793.89,0.0,-1.0,0.0,0.0]
[1778483965245,57.07,80794.99,0.0,-1.0,0.0,0.0]
[1778483965303,57.07,80794.99,0.0,-1.0,0.0,0.0]
[1778483965309,57.07,80794.99,0.0,-1.0,0.0,0.0]
[1778483965558,57.07,80794.99,0.0,-1.0,0.0,0.0]
[1778483971061,57.07,80796.02,0.0,-1.0,0.0,0.0]
[1778483975011,57.07,80796.58,0.0,-1.0,0.0,0.0]
[1778483975016,57.07,80796.58,0.0,-1.0,0.0,0.0]
[1778483975058,57.07,80796.58,0.0,-1.0,0.0,0.0]
[1778483980124,57.07,80796.1,0.0,-1.0,0.0,0.0]
[1778483985525,57.07,80802.58,0.0,-1.0,0.0,0.0]
[1778483985530,57.07,80802.58,0.0,-1.0,0.0,0.0]
[1778483985557,57.07,80802.58,0.0,-1.0,0.0,0.0]
[1778483988180,57.07,80814.01,0.0,-1.0,0.0,0.0]
[1778483989187,57.07,80815.05,0.0,-1.0,0.0,0.0]
[1778483991223,57.07,80815.0,0.0,-1.0,0.0,0.0]
[1778483991310,57.07,80815.0,0.0,-1.0,0.0,0.0]
[1778483997243,57.07,80817.51,0.0,-1.0,0.0,0.0]
[1778484002564,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778484002570,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778484002808,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778484008321,57.07,80821.67,0.0,-1.0,0.0,0.0]
[1778484011396,57.07,80820.49,0.0,-1.0,0.0,0.0]
[1778484011565,57.07,80820.49,0.0,-1.0,0.0,0.0]
[1778484017385,57.07,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,57.07,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,57.07,80821.5,0.0,-1.0,0.0,0.0]
[1778484031424,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778484031501,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778484031557,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778484038226,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484038309,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484041554,57.07,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,57.07,80802.46,0.0,-1.0,0.0,0.0]
[1778484045721,57.07,80802.34,0.0,-1.0,0.0,0.0]
[1778484045764,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778484045808,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778484052631,57.07,80802.85,0.0,-1.0,0.0,0.0]
[1778484057667,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484060697,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484060807,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484063533,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484063536,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484063559,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484068745,57.07,80800.23,0.0,-1.0,0.0,0.0]
[1778484070750,57.07,80800.86,0.0,-1.0,0.0,0.0]
[1778484070802,57.07,80800.81,0.0,-1.0,0.0,0.0]
[1778484070811,57.07,80800.81,0.0,-1.0,0.0,0.0]
[1778484077291,57.07,80800.63,0.0,-1.0,0.0,0.0]
[1778484082844,57.07,80802.35,0.0,-1.0,0.0,0.0]
[1778484087366,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484087416,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484087559,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484092917,57.07,80813.95,0.0,-1.0,0.0,0.0]
[1778484098646,57.07,80814.12,0.0,-1.0,0.0,0.0]
[1778484098693,57.07,80814.12,0.0,-1.0,0.0,0.0]
[1778484098808,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778484106008,57.07,80814.21,0.0,-1.0,0.0,0.0]
[1778484107042,57.07,80814.21,0.0,-1.0,0.0,0.0]
[1778484107058,57.07,80814.21,0.0,-1.0,0.0,0.0]
[1778484113057,57.07,80814.59,0.0,-1.0,0.0,0.0]
[1778484114064,57.07,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,57.07,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,57.07,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,57.07,80759.71,0.0,-1.0,0.0,0.0]
[1778484123127,57.07,80759.11,0.0,-1.0,0.0,0.0]
[1778484123882,57.07,80759.11,0.0,-1.0,0.0,0.0]
[1778484123935,57.07,80759.11,0.0,-1.0,0.0,0.0]
[1778484124057,57.07,80759.11,0.0,-1.0,0.0,0.0]
[1778484129169,57.07,80762.65,0.0,-1.0,0.0,0.0]
[1778484134204,57.07,80755.64,0.0,-1.0,0.0,0.0]
[1778484136518,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484136557,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484136671,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484136807,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484144274,57.07,80755.77,0.0,-1.0,0.0,0.0]
[1778484148110,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778484148265,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778484148309,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778484152478,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484152526,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484152562,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484154344,57.07,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,57.07,80733.87,0.0,-1.0,0.0,0.0]
[1778484157365,57.07,80731.53,0.0,-1.0,0.0,0.0]
[1778484158057,57.07,80731.53,0.0,-1.0,0.0,0.0]
[1778484158116,57.07,80731.53,0.0,-1.0,0.0,0.0]
[1778484158308,57.07,80731.53,0.0,-1.0,0.0,0.0]
[1778484164415,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484166281,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484166307,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484166404,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484166558,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484172472,57.07,80738.06,0.0,-1.0,0.0,0.0]
[1778484174038,57.07,80738.25,0.0,-1.0,0.0,0.0]
[1778484174062,57.07,80738.25,0.0,-1.0,0.0,0.0]
[1778484174157,57.07,80738.25,0.0,-1.0,0.0,0.0]
[1778484174307,57.07,80738.25,0.0,-1.0,0.0,0.0]
[1778484179521,57.07,80739.89,0.0,-1.0,0.0,0.0]
[1778484183314,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484183450,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484183558,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484188999,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778484189058,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778484189082,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778484189309,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778484192030,57.07,80751.21,0.0,-1.0,0.0,0.0]
[1778484192059,57.07,80751.21,0.0,-1.0,0.0,0.0]
[1778484194232,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484194309,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484199662,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200571,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200641,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200808,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484210740,57.07,80755.79,0.0,-1.0,0.0,0.0]
[1778484211733,57.07,80755.79,0.0,-1.0,0.0,0.0]
[1778484211788,57.07,80755.79,0.0,-1.0,0.0,0.0]
[1778484211809,57.07,80755.79,0.0,-1.0,0.0,0.0]
[1778484217789,57.07,80756.07,0.0,-1.0,0.0,0.0]
[1778484220370,57.07,80758.24,0.0,-1.0,0.0,0.0]
[1778484220425,57.07,80758.24,0.0,-1.0,0.0,0.0]
[1778484220560,57.07,80758.24,0.0,-1.0,0.0,0.0]
[1778484225719,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484225771,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484225810,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484230194,57.07,80761.08,0.0,-1.0,0.0,0.0]
[1778484230252,57.07,80761.08,0.0,-1.0,0.0,0.0]
[1778484230307,57.07,80761.08,0.0,-1.0,0.0,0.0]
[1778484235916,57.07,80760.73,0.0,-1.0,0.0,0.0]
[1778484240951,57.07,80761.04,0.0,-1.0,0.0,0.0]
[1778484243179,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484243308,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484243327,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484243558,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484249007,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484250392,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484250449,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484250559,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484258070,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484259167,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484259307,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484259326,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484259560,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484266127,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267448,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267557,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267629,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267809,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267888,57.07,80758.67,0.0,-1.0,0.0,0.0]
[1778484273176,57.07,80757.93,0.0,-1.0,0.0,0.0]
[1778484275700,57.07,80758.77,0.0,-1.0,0.0,0.0]
[1778484275803,57.07,80758.77,0.0,-1.0,0.0,0.0]
[1778484275810,57.07,80758.77,0.0,-1.0,0.0,0.0]
[1778484280912,57.07,80758.68,0.0,-1.0,0.0,0.0]
[1778484280974,57.07,80758.68,0.0,-1.0,0.0,0.0]
[1778484281061,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778484288556,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778484288807,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778484288830,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778484289057,57.07,80762.55,0.0,-1.0,0.0,0.0]
[1778484294323,57.07,80761.61,0.0,-1.0,0.0,0.0]
[1778484296204,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484296295,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484296431,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484296558,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484301344,57.07,80763.05,0.0,-1.0,0.0,0.0]
[1778484301501,57.07,80763.05,0.0,-1.0,0.0,0.0]
[1778484301558,57.07,80763.05,0.0,-1.0,0.0,0.0]
[1778484303386,57.07,80771.06,0.0,-1.0,0.0,0.0]
[1778484310435,57.07,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,57.07,80771.13,0.0,-1.0,0.0,0.0]
[1778484320160,57.07,80768.78,0.0,-1.0,0.0,0.0]
[1778484320312,57.07,80768.78,0.0,-1.0,0.0,0.0]
[1778484320335,57.07,80768.78,0.0,-1.0,0.0,0.0]
[1778484320558,57.07,80768.78,0.0,-1.0,0.0,0.0]
[1778484326550,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778484332592,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335235,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335307,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335521,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335564,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484340648,57.07,80755.26,0.0,-1.0,0.0,0.0]
[1778484345638,57.07,80753.43,0.0,-1.0,0.0,0.0]
[1778484345688,57.07,80753.43,0.0,-1.0,0.0,0.0]
[1778484346070,57.07,80753.43,0.0,-1.0,0.0,0.0]
[1778484346308,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778484351725,57.07,80747.09,0.0,-1.0,0.0,0.0]
[1778484357767,57.07,80747.33,0.0,-1.0,0.0,0.0]
[1778484362174,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484362307,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484362432,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484362558,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484367837,57.07,80747.46,0.0,-1.0,0.0,0.0]
[1778484373879,57.07,80747.85,0.0,-1.0,0.0,0.0]
[1778484381935,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484382404,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484382557,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484382625,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484382813,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484388986,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484389152,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484389307,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484389502,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484389559,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484389993,57.07,80753.44,0.0,-1.0,0.0,0.0]
[1778484391000,57.07,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484392576,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484392785,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484392807,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,57.07,80775.84,0.0,-1.0,0.0,0.0]
[1778484394021,57.07,80776.1,0.0,-1.0,0.0,0.0]
[1778484396038,57.07,80775.58,0.0,-1.0,0.0,0.0]
[1778484397043,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778484397774,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778484397808,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778484397887,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778484398060,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778484398050,57.07,80770.07,0.0,-1.0,0.0,0.0]
[1778484399057,57.07,80769.79,0.0,-1.0,0.0,0.0]
[1778484400064,57.07,80769.4,0.0,-1.0,0.0,0.0]
[1778484401071,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778484402219,57.07,80769.15,0.0,-1.0,0.0,0.0]
[1778484402308,57.07,80769.15,0.0,-1.0,0.0,0.0]
[1778484403085,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484403860,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484404057,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484404092,57.07,80770.38,0.0,-1.0,0.0,0.0]
[1778484407113,57.07,80771.16,0.0,-1.0,0.0,0.0]
[1778484408120,57.07,80771.77,0.0,-1.0,0.0,0.0]
[1778484409127,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778484411143,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778484413233,57.07,80772.43,0.0,-1.0,0.0,0.0]
[1778484415325,57.07,80772.5,0.0,-1.0,0.0,0.0]
[1778484415564,57.07,80772.5,0.0,-1.0,0.0,0.0]
[1778484415656,57.07,80774.02,0.0,-1.0,0.0,0.0]
[1778484417267,57.07,80773.85,0.0,-1.0,0.0,0.0]
[1778484420287,57.07,80775.75,0.0,-1.0,0.0,0.0]
[1778484423566,57.07,80775.66,0.0,-1.0,0.0,0.0]
[1778484423808,57.07,80775.66,0.0,-1.0,0.0,0.0]
[1778484423909,57.07,80776.58,0.0,-1.0,0.0,0.0]
[1778484424315,57.07,80776.34,0.0,-1.0,0.0,0.0]
[1778484425414,57.07,80776.34,0.0,-1.0,0.0,0.0]
[1778484425558,57.07,80776.34,0.0,-1.0,0.0,0.0]
[1778484425659,57.07,80775.8,0.0,-1.0,0.0,0.0]
[1778484427336,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778484428389,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778484428556,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778484428657,57.07,80776.16,0.0,-1.0,0.0,0.0]
[1778484429350,57.07,80777.47,0.0,-1.0,0.0,0.0]
[1778484431364,57.07,80777.82,0.0,-1.0,0.0,0.0]
[1778484435392,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778484438996,57.07,80776.96,0.0,-1.0,0.0,0.0]
[1778484439309,57.07,80776.96,0.0,-1.0,0.0,0.0]
[1778484439420,57.07,80776.7,0.0,-1.0,0.0,0.0]
[1778484444455,57.07,80773.65,0.0,-1.0,0.0,0.0]
[1778484449490,57.07,80773.49,0.0,-1.0,0.0,0.0]
[1778484455532,57.07,80772.46,0.0,-1.0,0.0,0.0]
[1778484460567,57.07,80772.26,0.0,-1.0,0.0,0.0]
[1778484465602,57.07,80769.05,0.0,-1.0,0.0,0.0]
[1778484471644,57.07,80763.73,0.0,-1.0,0.0,0.0]
[1778484473068,57.07,80763.73,0.0,-1.0,0.0,0.0]
[1778484473162,57.07,80752.91,0.0,-1.0,0.0,0.0]
[1778484473307,57.07,80752.91,0.0,-1.0,0.0,0.0]
[1778484476679,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778484477494,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778484477557,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778484482721,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778484484735,57.07,80735.1,0.0,-1.0,0.0,0.0]
[1778484486749,57.07,80729.83,0.0,-1.0,0.0,0.0]
[1778484491785,57.07,80728.99,0.0,-1.0,0.0,0.0]
[1778484497587,57.07,80729.09,0.0,-1.0,0.0,0.0]
[1778484504876,57.07,80728.87,0.0,-1.0,0.0,0.0]
[1778484509916,57.07,80727.98,0.0,-1.0,0.0,0.0]
[1778484517972,57.07,80727.56,0.0,-1.0,0.0,0.0]
[1778484523007,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778484529049,57.07,80724.39,0.0,-1.0,0.0,0.0]
[1778484534084,57.07,80725.87,0.0,-1.0,0.0,0.0]
[1778484539119,57.07,80726.04,0.0,-1.0,0.0,0.0]
[1778484544154,57.07,80724.76,0.0,-1.0,0.0,0.0]
[1778484549189,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484554224,57.07,80723.11,0.0,-1.0,0.0,0.0]
[1778484559259,57.07,80723.05,0.0,-1.0,0.0,0.0]
[1778484564294,57.07,80721.47,0.0,-1.0,0.0,0.0]
[1778484569330,57.07,80720.88,0.0,-1.0,0.0,0.0]
[1778484574365,57.07,80717.12,0.0,-1.0,0.0,0.0]
[1778484576379,57.07,80711.63,0.0,-1.0,0.0,0.0]
[1778484583428,57.07,80709.14,0.0,-1.0,0.0,0.0]
[1778484588463,57.07,80715.55,0.0,-1.0,0.0,0.0]
[1778484593498,57.07,80723.07,0.0,-1.0,0.0,0.0]
[1778484598533,57.07,80723.17,0.0,-1.0,0.0,0.0]
[1778484603568,57.07,80723.34,0.0,-1.0,0.0,0.0]
[1778484608603,57.07,80729.03,0.0,-0.99556,0.0,0.0]
[1778484613638,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484616659,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484622701,57.07,80741.67,0.0,-0.98889,0.0,0.0]
[1778484626310,57.07,80743.09,0.0,-0.98667,0.0,0.0]
[1778484631768,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484633463,57.07,80743.1,0.0,-0.98222,0.0,0.0]
[1778484633467,57.07,80743.1,0.0,-0.98222,0.0,0.0]
[1778484633472,57.07,80743.1,0.0,-0.98222,0.0,0.0]
[1778484637834,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484637888,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484637944,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484638005,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484643564,57.07,80744.22,0.0,-0.97778,0.0,0.0]
[1778484648888,57.07,80736.58,0.0,-0.97333,0.0,0.0]
[1778484653923,57.07,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,57.07,80738.08,0.0,-0.96889,0.0,0.0]
[1778484663993,57.07,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,57.07,80727.82,0.0,-0.96222,0.0,0.0]
[1778484674593,57.07,80727.35,0.0,-0.96,0.0,0.0]
[1778484682119,57.07,80727.35,0.0,-0.95778,0.0,0.0]
[1778484688161,57.07,80727.32,0.0,-0.95333,0.0,0.0]
[1778484693196,57.07,80728.77,0.0,-0.95111,0.0,0.0]
[1778484694355,57.07,80728.77,0.0,-0.95111,0.0,0.0]
[1778484695144,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695245,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484701252,57.07,80729.04,0.0,-0.94444,0.0,0.0]
[1778484707294,57.07,80728.5,0.0,-0.94222,0.0,0.0]
[1778484712329,57.07,80728.38,0.0,-0.94,0.0,0.0]
[1778484717367,57.07,80730.11,0.0,-0.93556,0.0,0.0]
[1778484722402,57.07,80730.43,0.0,-0.93333,0.0,0.0]
[1778484727439,57.07,80734.55,0.0,-0.93111,0.0,0.0]
[1778484734488,57.07,80737.76,0.0,-0.92889,0.0,0.0]
[1778484741537,57.07,80738.24,0.0,-0.92444,0.0,0.0]
[1778484746667,57.07,80739.71,0.0,-0.92,0.0,0.0]
[1778484751673,57.07,80739.71,0.0,-0.91778,0.0,0.0]
[1778484757649,57.07,80741.19,0.0,-0.91333,0.0,0.0]
[1778484761677,57.07,80736.31,0.0,-0.91111,0.0,0.0]
[1778484766688,57.07,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,57.07,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,57.07,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,57.07,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,57.07,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,57.07,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,57.07,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,57.07,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,57.07,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,57.07,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,57.07,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,57.07,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,57.07,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,57.07,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,57.07,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,57.07,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,57.07,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,57.07,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,57.07,80674.37,0.0,-0.87333,0.0,0.0]
[1778484835194,57.07,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,57.07,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,57.07,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,57.07,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,57.07,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,57.07,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,57.07,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,57.07,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,57.07,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,57.07,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,57.07,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,57.07,80715.98,0.0,-0.84667,0.0,0.0]
[1778484886552,57.07,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,57.07,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,57.07,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,57.07,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,57.07,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,57.07,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,57.07,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,57.07,80729.05,0.0,-0.82,0.0,0.0]
[1778484927847,57.07,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,57.07,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,57.07,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,57.07,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,57.07,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,57.07,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,57.07,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,57.07,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,57.07,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,57.07,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,57.07,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,57.07,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,57.07,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,57.07,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,57.07,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,57.07,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,57.07,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,57.07,80719.54,0.0,-0.77333,0.0,0.0]
[1778485016466,57.07,80715.16,0.0,-0.77111,0.0,0.0]
[1778485021501,57.07,80708.82,0.0,-0.76667,0.0,0.0]
[1778485022509,57.07,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,57.07,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,57.07,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,57.07,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,57.07,80703.33,0.0,-0.75778,0.0,0.0]
[1778485045671,57.07,80703.79,0.0,-0.75556,0.0,0.0]
[1778485046013,57.07,80711.96,0.0,-0.75333,0.0,0.0]
[1778485051714,57.07,80712.13,0.0,-0.75111,0.0,0.0]
[1778485057755,57.07,80715.2,0.0,-0.74889,0.0,0.0]
[1778485062791,57.07,80716.65,0.0,-0.74444,0.0,0.0]
[1778485067829,57.07,80716.81,0.0,-0.74222,0.0,0.0]
[1778485073041,57.07,80716.88,0.0,-0.73778,0.0,0.0]
[1778485078907,57.07,80718.6,0.0,-0.73556,0.0,0.0]
[1778485084952,57.07,80719.28,0.0,-0.73333,0.0,0.0]
[1778485090054,57.07,80719.51,0.0,-0.72889,0.0,0.0]
[1778485095059,57.07,80719.51,0.0,-0.72667,0.0,0.0]
[1778485100055,57.07,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,57.07,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,57.07,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,57.07,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,57.07,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,57.07,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,57.07,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,57.07,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,57.07,80719.15,0.0,-0.7,0.0,0.0]
[1778485145370,57.07,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,57.07,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,57.07,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,57.07,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,57.07,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,57.07,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,57.07,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,57.07,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,57.07,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,57.07,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,57.07,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,57.07,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,57.07,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,57.07,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,57.07,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,57.07,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,57.07,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,57.07,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,57.07,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,57.07,80699.57,0.0,-0.64667,0.0,0.0]
[1778485246072,57.07,80704.22,0.0,-0.64222,0.0,0.0]
[1778485251107,57.07,80707.77,0.0,-0.64,0.0,0.0]
[1778485256142,57.07,80707.42,0.0,-0.63556,0.0,0.0]
[1778485261177,57.07,80707.17,0.0,-0.63333,0.0,0.0]
[1778485266219,57.07,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,57.07,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,57.07,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,57.07,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,57.07,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,57.07,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,57.07,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,57.07,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,57.07,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,57.07,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,57.07,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,57.07,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,57.07,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,57.07,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,57.07,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,57.07,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,57.07,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,57.07,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,57.07,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,57.07,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,57.07,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,57.07,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,57.07,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,57.07,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,57.07,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,57.07,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,57.07,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,57.07,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,57.07,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,57.07,80724.53,0.0,-0.55778,0.0,0.0]
[1778485406207,57.07,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,57.07,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,57.07,80720.12,0.0,-0.54889,0.0,0.0]
[1778485422319,57.07,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,57.07,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,57.07,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,57.07,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,57.07,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,57.07,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,57.07,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,57.07,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,57.07,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,57.07,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,57.07,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,57.07,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,57.07,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,57.07,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,57.07,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,57.07,80713.07,0.0,-0.5,0.0,0.0]
[1778485505902,57.07,80713.6,0.0,-0.49778,0.0,0.0]
[1778485510937,57.07,80716.39,0.0,-0.49556,0.0,0.0]
[1778485515972,57.07,80718.93,0.0,-0.49333,0.0,0.0]
[1778485521007,57.07,80719.14,0.0,-0.49111,0.0,0.0]
[1778485526042,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485526968,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485526971,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485527049,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485532101,57.07,80719.82,0.0,-0.48444,0.0,0.0]
[1778485537136,57.07,80720.47,0.0,-0.48,0.0,0.0]
[1778485542171,57.07,80722.03,0.0,-0.47778,0.0,0.0]
[1778485547206,57.07,80722.28,0.0,-0.47556,0.0,0.0]
[1778485552241,57.07,80722.83,0.0,-0.47333,0.0,0.0]
[1778485557277,57.07,80727.0,0.0,-0.46889,0.0,0.0]
[1778485562312,57.07,80727.24,0.0,-0.46667,0.0,0.0]
[1778485567162,57.07,80727.6,0.0,-0.46444,0.0,0.0]
[1778485573389,57.07,80728.47,0.0,-0.46222,0.0,0.0]
[1778485577141,57.07,80729.01,0.0,-0.46,0.0,0.0]
[1778485582452,57.07,80728.96,0.0,-0.45556,0.0,0.0]
[1778485587469,57.07,80729.19,0.0,-0.45333,0.0,0.0]
[1778485592522,57.07,80729.02,0.0,-0.44889,0.0,0.0]
[1778485597557,57.07,80729.01,0.0,-0.44667,0.0,0.0]
[1778485600723,57.07,80729.01,0.0,-0.44667,0.0,0.0]
[1778485602593,57.07,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605046,57.07,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605656,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485605887,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485606636,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485606792,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485612213,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485613670,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485614677,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617420,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485616691,57.07,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621219,57.07,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621569,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485621981,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622476,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622644,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622953,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623054,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623547,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623548,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485624755,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485629790,57.07,80719.87,0.0,-0.42889,0.0,0.0]
[1778485634825,57.07,80717.95,0.0,-0.42667,0.0,0.0]
[1778485639860,57.07,80718.62,0.0,-0.42444,0.0,0.0]
[1778485644895,57.07,80718.49,0.0,-0.42,0.0,0.0]
[1778485649930,57.07,80718.61,0.0,-0.41778,0.0,0.0]
[1778485654965,57.07,80719.39,0.0,-0.41556,0.0,0.0]
[1778485657521,57.07,80719.39,0.0,-0.41556,0.0,0.0]
[1778485667049,57.07,80718.4,0.0,-0.40889,0.0,0.0]
[1778485672084,57.07,80718.55,0.0,-0.40667,0.0,0.0]
[1778485677119,57.07,80721.01,0.0,-0.40222,0.0,0.0]
[1778485677727,57.07,80721.01,0.0,-0.40222,0.0,0.0]
[1778485683161,57.07,80721.17,0.0,-0.4,0.0,0.0]
[1778485688196,57.07,80721.27,0.0,-0.39778,0.0,0.0]
[1778485693231,57.07,80721.92,0.0,-0.39333,0.0,0.0]
[1778485698266,57.07,80721.92,0.0,-0.39333,0.0,0.0]
[1778485701287,57.07,80718.24,0.0,-0.38889,0.0,0.0]
[1778485704874,57.07,80718.24,0.0,-0.38889,0.0,0.0]
[1778485704985,57.07,80718.24,0.0,-0.38889,0.0,0.0]
[1778485710350,57.07,80718.26,0.0,-0.38444,0.0,0.0]
[1778485712943,57.07,80718.26,0.0,-0.38444,0.0,0.0]
[1778485718406,57.07,80718.52,0.0,-0.38,0.0,0.0]
[1778485724448,57.07,80717.58,0.0,-0.37778,0.0,0.0]
[1778485729484,57.07,80717.86,0.0,-0.37333,0.0,0.0]
[1778485734518,57.07,80717.96,0.0,-0.37111,0.0,0.0]
[1778485740561,57.07,80717.93,0.0,-0.36889,0.0,0.0]
[1778485745596,57.07,80717.88,0.0,-0.36667,0.0,0.0]
[1778485750631,57.07,80717.98,0.0,-0.36222,0.0,0.0]
[1778485754061,57.07,80717.82,0.0,-0.36,0.0,0.0]
[1778485754125,57.07,80717.82,0.0,-0.36,0.0,0.0]
[1778485759694,57.07,80717.85,0.0,-0.35778,0.0,0.0]
[1778485762367,57.07,80717.91,0.0,-0.35556,0.0,0.0]
[1778485767753,57.07,80717.75,0.0,-0.35333,0.0,0.0]
[1778485772788,57.07,80716.38,0.0,-0.34889,0.0,0.0]
[1778485777823,57.07,80716.3,0.0,-0.34667,0.0,0.0]
[1778485783865,57.07,80716.46,0.0,-0.34444,0.0,0.0]
[1778485788902,57.07,80715.03,0.0,-0.34,0.0,0.0]
[1778485793937,57.07,80714.44,0.0,-0.33778,0.0,0.0]
[1778485798972,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801216,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485801984,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485801986,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485802139,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485802280,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485802379,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485804249,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485804378,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805014,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808053,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485813646,57.07,80727.29,0.0,-0.32889,0.0,0.0]
[1778485813717,57.07,80729.59,0.0,-0.32667,0.0,0.0]
[1778485819113,57.07,80733.57,0.0,-0.32444,0.0,0.0]
[1778485824153,57.07,80733.27,0.0,-0.32222,0.0,0.0]
[1778485828206,57.07,80730.69,0.0,-0.32,0.0,0.0]
[1778485834223,57.07,80730.3,0.0,-0.31556,0.0,0.0]
[1778485835827,57.07,80730.3,0.0,-0.31556,0.0,0.0]
[1778485835878,57.07,80730.3,0.0,-0.31556,0.0,0.0]
[1778485841272,57.07,80733.17,0.0,-0.31111,0.0,0.0]
[1778485845476,57.07,80733.17,0.0,-0.31111,0.0,0.0]
[1778485851342,57.07,80733.21,0.0,-0.30667,0.0,0.0]
[1778485856377,57.07,80730.02,0.0,-0.30444,0.0,0.0]
[1778485861422,57.07,80731.72,0.0,-0.3,0.0,0.0]
[1778485867466,57.07,80731.44,0.0,-0.29778,0.0,0.0]
[1778485873965,57.07,80731.71,0.0,-0.29333,0.0,0.0]
[1778485880557,57.07,80731.71,0.0,-0.29111,0.0,0.0]
[1778485884586,57.07,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889621,57.07,80728.43,0.0,-0.28444,0.0,0.0]
[1778485894656,57.07,80728.57,0.0,-0.28222,0.0,0.0]
[1778485899691,57.07,80730.1,0.0,-0.28,0.0,0.0]
[1778485902794,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485902973,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485902976,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903766,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903919,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485909763,57.07,80734.9,0.0,-0.27333,0.0,0.0]
[1778485914798,57.07,80736.1,0.0,-0.27111,0.0,0.0]
[1778485919669,57.07,80735.97,0.0,-0.26889,0.0,0.0]
[1778485919710,57.07,80735.97,0.0,-0.26889,0.0,0.0]
[1778485922854,57.07,80736.78,0.0,-0.26667,0.0,0.0]
[1778485928746,57.07,80738.54,0.0,-0.26444,0.0,0.0]
[1778485928922,57.07,80738.54,0.0,-0.26444,0.0,0.0]
[1778485933932,57.07,80736.6,0.0,-0.26,0.0,0.0]
[1778485938967,57.07,80735.49,0.0,-0.25778,0.0,0.0]
[1778485944006,57.07,80734.48,0.0,-0.25556,0.0,0.0]
[1778485949038,57.07,80736.64,0.0,-0.25111,0.0,0.0]
[1778485954073,57.07,80737.47,0.0,-0.24889,0.0,0.0]
[1778485958875,57.07,80737.55,0.0,-0.24667,0.0,0.0]
[1778485959065,57.07,80737.55,0.0,-0.24667,0.0,0.0]
[1778485964143,57.07,80737.17,0.0,-0.24444,0.0,0.0]
[1778485968924,57.07,80737.08,0.0,-0.24222,0.0,0.0]
[1778485974215,57.07,80735.83,0.0,-0.23778,0.0,0.0]
[1778485979250,57.07,80736.09,0.0,-0.23556,0.0,0.0]
[1778485981264,57.07,80735.64,0.0,-0.23333,0.0,0.0]
[1778485983275,57.07,80735.64,0.0,-0.23333,0.0,0.0]
[1778485983320,57.07,80735.64,0.0,-0.23333,0.0,0.0]
[1778485989321,57.07,80733.7,0.0,-0.22889,0.0,0.0]
[1778485992626,57.07,80733.7,0.0,-0.22889,0.0,0.0]
[1778485998384,57.07,80733.97,0.0,-0.22444,0.0,0.0]
[1778486003419,57.07,80735.31,0.0,-0.22222,0.0,0.0]
[1778486008454,57.07,80735.5,0.0,-0.22,0.0,0.0]
[1778486014496,57.07,80735.91,0.0,-0.21556,0.0,0.0]
[1778486019531,57.07,80736.23,0.0,-0.21333,0.0,0.0]
[1778486024566,57.07,80737.41,0.0,-0.21111,0.0,0.0]
[1778486029602,57.07,80737.83,0.0,-0.20667,0.0,0.0]
[1778486035643,57.07,80738.01,0.0,-0.20444,0.0,0.0]
[1778486038561,57.07,80738.01,0.0,-0.20222,0.0,0.0]
[1778486040964,57.07,80738.01,0.0,-0.20222,0.0,0.0]
[1778486041686,57.07,80738.11,0.0,-0.2,0.0,0.0]
[1778486046721,57.07,80735.78,0.0,-0.19778,0.0,0.0]
[1778486052763,57.07,80735.96,0.0,-0.19556,0.0,0.0]
[1778486057798,57.07,80735.9,0.0,-0.19111,0.0,0.0]
[1778486063840,57.07,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066861,57.07,80736.12,0.0,-0.18667,0.0,0.0]
[1778486071896,57.07,80733.76,0.0,-0.18444,0.0,0.0]
[1778486076931,57.07,80732.99,0.0,-0.18222,0.0,0.0]
[1778486078760,57.07,80732.96,0.0,-0.18,0.0,0.0]
[1778486078806,57.07,80732.96,0.0,-0.18,0.0,0.0]
[1778486081966,57.07,80732.78,0.0,-0.17778,0.0,0.0]
[1778486087001,57.07,80731.22,0.0,-0.17556,0.0,0.0]
[1778486088922,57.07,80731.22,0.0,-0.17556,0.0,0.0]
[1778486098093,57.07,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,57.07,80730.74,0.0,-0.16667,0.0,0.0]
[1778486107145,57.07,80731.6,0.0,-0.16444,0.0,0.0]
[1778486112180,57.07,80731.71,0.0,-0.16222,0.0,0.0]
[1778486117215,57.07,80731.46,0.0,-0.15778,0.0,0.0]
[1778486122250,57.07,80731.32,0.0,-0.15556,0.0,0.0]
[1778486127285,57.07,80730.9,0.0,-0.15333,0.0,0.0]
[1778486130185,57.07,80730.88,0.0,-0.15111,0.0,0.0]
[1778486130298,57.07,80730.88,0.0,-0.15111,0.0,0.0]
[1778486136348,57.07,80731.21,0.0,-0.14667,0.0,0.0]
[1778486141486,57.07,80729.8,0.0,-0.14444,0.0,0.0]
[1778486141662,57.07,80729.8,0.0,-0.14444,0.0,0.0]
[1778486147425,57.07,80728.86,0.0,-0.14222,0.0,0.0]
[1778486152460,57.07,80727.71,0.0,-0.13778,0.0,0.0]
[1778486157495,57.07,80727.73,0.0,-0.13556,0.0,0.0]
[1778486162530,57.07,80728.23,0.0,-0.13333,0.0,0.0]
[1778486166598,57.07,80729.63,0.0,-0.13111,0.0,0.0]
[1778486166628,57.07,80729.63,0.0,-0.13111,0.0,0.0]
[1778486172600,57.07,80729.23,0.0,-0.12667,0.0,0.0]
[1778486177967,57.07,80729.29,0.0,-0.12444,0.0,0.0]
[1778486178097,57.07,80729.29,0.0,-0.12444,0.0,0.0]
[1778486184684,57.07,80729.37,0.0,-0.12222,0.0,0.0]
[1778486189719,57.07,80729.33,0.0,-0.11778,0.0,0.0]
[1778486194754,57.07,80729.49,0.0,-0.11556,0.0,0.0]
[1778486199789,57.07,80729.52,0.0,-0.11333,0.0,0.0]
[1778486204824,57.07,80729.51,0.0,-0.11111,0.0,0.0]
[1778486209859,57.07,80729.49,0.0,-0.10889,0.0,0.0]
[1778486214894,57.07,80729.45,0.0,-0.10444,0.0,0.0]
[1778486216976,57.07,80729.45,0.0,-0.10444,0.0,0.0]
[1778486217175,57.07,80729.44,0.0,-0.10222,0.0,0.0]
[1778486222950,57.07,80728.53,0.0,-0.1,0.0,0.0]
[1778486227824,57.07,80727.41,0.0,-0.09778,0.0,0.0]
[1778486233023,57.07,80726.76,0.0,-0.09333,0.0,0.0]
[1778486238059,57.07,80726.76,0.0,-0.09333,0.0,0.0]
[1778486243094,57.07,80726.84,0.0,-0.08889,0.0,0.0]
[1778486248129,57.07,80726.43,0.0,-0.08667,0.0,0.0]
[1778486253164,57.07,80726.51,0.0,-0.08222,0.0,0.0]
[1778486258199,57.07,80726.52,0.0,-0.08,0.0,0.0]
[1778486260297,57.07,80726.52,0.0,-0.08,0.0,0.0]
[1778486260397,57.07,80726.49,0.0,-0.07778,0.0,0.0]
[1778486266256,57.07,80726.75,0.0,-0.07556,0.0,0.0]
[1778486271290,57.07,80726.6,0.0,-0.07333,0.0,0.0]
[1778486276326,57.07,80726.54,0.0,-0.06889,0.0,0.0]
[1778486281361,57.07,80726.73,0.0,-0.06667,0.0,0.0]
[1778486286396,57.07,80727.18,0.0,-0.06444,0.0,0.0]
[1778486291431,57.07,80727.17,0.0,-0.06222,0.0,0.0]
[1778486297473,57.07,80727.22,0.0,-0.06,0.0,0.0]
[1778486302508,57.07,80727.44,0.0,-0.05556,0.0,0.0]
[1778486307543,57.07,80727.75,0.0,-0.05333,0.0,0.0]
[1778486312578,57.07,80727.73,0.0,-0.05111,0.0,0.0]
[1778486317613,57.07,80727.72,0.0,-0.04667,0.0,0.0]
[1778486320455,57.07,80727.72,0.0,-0.04667,0.0,0.0]
[1778486320634,57.07,80727.64,0.0,-0.04444,0.0,0.0]
[1778486325669,57.07,80727.22,0.0,-0.04222,0.0,0.0]
[1778486330704,57.07,80727.19,0.0,-0.04,0.0,0.0]
[1778486335739,57.07,80727.22,0.0,-0.03778,0.0,0.0]
[1778486340461,57.07,80727.22,0.0,-0.03556,0.0,0.0]
[1778486345809,57.07,80727.42,0.0,-0.03111,0.0,0.0]
[1778486350844,57.07,80727.51,0.0,-0.02889,0.0,0.0]
[1778486355879,57.07,80727.52,0.0,-0.02667,0.0,0.0]
[1778486360626,57.07,80727.69,0.0,-0.02444,0.0,0.0]
[1778486365949,57.07,80727.57,0.0,-0.02,0.0,0.0]
[1778486370984,57.07,80727.58,0.0,-0.01778,0.0,0.0]
[1778486376019,57.07,80727.58,0.0,0.0,0.0,0.0]
[1778486380707,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486386089,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486391124,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486399032,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400721,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,57.07,80727.55,0.0,0.0,0.0,0.0]